Is Precipitate Gold Corp. (PREIF) a Buy, Sell, or Hold?
OTC : PREIF
Precipitate Gold Corp. — Stock Chart
$0.1905 USD
$0.02 (8.98%)
- Volume
- 5K
- Average Volume
- 145.08K
- Market Capitalization
- $24.83M
- P/E Ratio
- -14.25
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.60
- Year Low
- $0.06
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $22.28
PREIF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-23 | $0.19 | $0.19 | 0.00% | 5000 |
| 2026-07-22 | $0.19 | $0.19 | 0.00% | 36582 |
| 2026-07-21 | $0.19 | $0.20 | 4.54% | 36582 |
| 2026-07-20 | $0.19 | $0.19 | 0.00% | 36582 |
| 2026-07-17 | $0.19 | $0.17 | -5.62% | 36600 |
| 2026-07-16 | $0.19 | $0.19 | 0.39% | 47500 |
| 2026-07-15 | $0.19 | $0.19 | -3.95% | 15500 |
| 2026-07-14 | $0.19 | $0.19 | 0.00% | 800 |
| 2026-07-13 | $0.18 | $0.18 | -1.42% | 13700 |
| 2026-07-10 | $0.18 | $0.18 | -1.42% | 1600 |
| 2026-07-09 | $0.17 | $0.19 | 11.71% | 133.7K |
| 2026-07-08 | $0.18 | $0.16 | -9.22% | 88800 |
| 2026-07-07 | $0.19 | $0.18 | -6.52% | 110K |
| 2026-07-06 | $0.22 | $0.20 | -8.83% | 13000 |
| 2026-07-02 | $0.21 | $0.21 | 0.10% | 18000 |
| 2026-07-01 | $0.20 | $0.20 | 0.00% | 2500 |
| 2026-06-30 | $0.18 | $0.22 | 21.68% | 52740 |
| 2026-06-29 | $0.19 | $0.20 | 9.84% | 5500 |
| 2026-06-26 | $0.19 | $0.18 | -3.02% | 26000 |
| 2026-06-25 | $0.20 | $0.19 | -9.13% | 16638 |
| 2026-06-24 | $0.21 | $0.20 | -4.80% | 39920 |
| 2026-06-23 | $0.23 | $0.22 | -7.00% | 10720 |
| 2026-06-22 | $0.20 | $0.23 | 13.54% | 74400 |
| 2026-06-18 | $0.20 | $0.20 | 0.00% | 1500 |
| 2026-06-17 | $0.20 | $0.20 | 0.00% | 7000 |
| 2026-06-16 | $0.19 | $0.20 | 4.43% | 26500 |
| 2026-06-15 | $0.18 | $0.19 | 5.60% | 10144 |
| 2026-06-12 | $0.19 | $0.19 | -1.70% | 29000 |
| 2026-06-11 | $0.18 | $0.18 | -0.74% | 26442 |
| 2026-06-10 | $0.20 | $0.19 | -4.20% | 1900 |
| 2026-06-09 | $0.16 | $0.16 | 0.00% | 10036 |
| 2026-06-08 | $0.19 | $0.19 | 0.00% | 20000 |
| 2026-06-05 | $0.22 | $0.19 | -13.09% | 103K |
| 2026-06-04 | $0.22 | $0.23 | 6.46% | 65730 |
| 2026-06-03 | $0.23 | $0.22 | -6.97% | 309.5K |
| 2026-06-02 | $0.22 | $0.25 | 17.63% | 86200 |
| 2026-06-01 | $0.25 | $0.22 | -13.76% | 117.1K |
| 2026-05-29 | $0.18 | $0.22 | 20.75% | 48902 |
| 2026-05-28 | $0.15 | $0.18 | 21.95% | 170.8K |
| 2026-05-27 | $0.15 | $0.15 | -1.01% | 236.2K |
| 2026-05-26 | $0.15 | $0.15 | -0.95% | 293.23K |
| 2026-05-22 | $0.15 | $0.15 | 0.00% | 135.8K |
| 2026-05-21 | $0.15 | $0.15 | -1.96% | 110.31K |
| 2026-05-20 | $0.15 | $0.15 | 4.87% | 28200 |
| 2026-05-19 | $0.16 | $0.15 | -5.37% | 107.9K |
| 2026-05-18 | $0.17 | $0.16 | -3.46% | 64500 |
| 2026-05-15 | $0.16 | $0.16 | 0.69% | 116.31K |
| 2026-05-14 | $0.18 | $0.16 | -11.00% | 416.5K |
| 2026-05-13 | $0.19 | $0.18 | -1.65% | 601.12K |
| 2026-05-12 | $0.20 | $0.19 | -1.12% | 190.1K |
| 2026-05-11 | $0.20 | $0.20 | 0.69% | 128.55K |
| 2026-05-08 | $0.17 | $0.20 | 13.55% | 352.7K |
| 2026-05-07 | $0.18 | $0.17 | -6.06% | 821.53K |
| 2026-05-06 | $0.17 | $0.18 | 6.76% | 946.21K |
| 2026-05-05 | $0.29 | $0.15 | -49.31% | 1.58M |
| 2026-05-04 | $0.41 | $0.35 | -14.62% | 280.12K |
| 2026-05-01 | $0.49 | $0.46 | -5.29% | 245.1K |
| 2026-04-30 | $0.50 | $0.51 | 2.40% | 73600 |
| 2026-04-29 | $0.51 | $0.49 | -2.57% | 20345 |
| 2026-04-28 | $0.60 | $0.54 | -9.93% | 54848 |
| 2026-04-27 | $0.57 | $0.58 | 2.12% | 78622 |
| 2026-04-24 | $0.55 | $0.58 | 4.74% | 240.02K |
| 2026-04-23 | $0.53 | $0.56 | 6.23% | 68013 |
| 2026-04-22 | $0.53 | $0.53 | 0.62% | 249.23K |
| 2026-04-21 | $0.52 | $0.51 | -1.68% | 141.3K |
| 2026-04-20 | $0.52 | $0.51 | -2.37% | 81400 |
| 2026-04-17 | $0.54 | $0.50 | -7.17% | 210.2K |
| 2026-04-16 | $0.52 | $0.51 | -1.16% | 191.24K |
| 2026-04-15 | $0.49 | $0.52 | 4.87% | 358.5K |
| 2026-04-14 | $0.43 | $0.48 | 12.84% | 128.62K |
| 2026-04-13 | $0.42 | $0.43 | 2.14% | 179.5K |
| 2026-04-10 | $0.43 | $0.41 | -4.28% | 141.5K |
| 2026-04-09 | $0.42 | $0.42 | 0.93% | 53700 |
| 2026-04-08 | $0.36 | $0.41 | 14.25% | 182.2K |
| 2026-04-07 | $0.35 | $0.36 | 1.20% | 45100 |
| 2026-04-06 | $0.34 | $0.35 | 4.98% | 47307 |
| 2026-04-02 | $0.34 | $0.34 | -1.08% | 29010 |
| 2026-04-01 | $0.36 | $0.34 | -4.47% | 70615 |
| 2026-03-31 | $0.35 | $0.35 | 0.07% | 40100 |
| 2026-03-30 | $0.34 | $0.34 | -0.47% | 11500 |
| 2026-03-27 | $0.35 | $0.36 | 0.28% | 11500 |
| 2026-03-26 | $0.36 | $0.37 | 2.22% | 48300 |
| 2026-03-25 | $0.31 | $0.36 | 16.13% | 64027 |
| 2026-03-24 | $0.31 | $0.30 | -1.12% | 2800 |
| 2026-03-23 | $0.29 | $0.30 | 1.88% | 32600 |
| 2026-03-20 | $0.29 | $0.29 | -2.43% | 160.23K |
| 2026-03-19 | $0.29 | $0.29 | 0.00% | 316.13K |
| 2026-03-18 | $0.30 | $0.30 | 0.00% | 135.84K |
| 2026-03-17 | $0.30 | $0.31 | 4.73% | 561.1K |
| 2026-03-16 | $0.30 | $0.30 | 0.00% | 108.12K |