Is Precipitate Gold Corp. (PREIF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Precipitate Gold Corp. (PREIF) research center and poll results.
OTC : PREIF
Precipitate Gold Corp. — Technical Indicators
$0.1616 USD
-$0.03 (-15.17%)
- Volume
- 284.59K
- Average Volume
- 141.67K
- Market Capitalization
- $21.07M
- P/E Ratio
- -11.03
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.60
- Year Low
- $0.06
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $24.89
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.19
2026-07-24
Close Price
$0.16
Vol: 287590
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.04
Average
0.09
Maximum
0.48
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.19 | $0.16 | 287590 |
| 2026-07-23 | 0.19 | $0.19 | 32000 |
| 2026-07-22 | 0.19 | $0.19 | 36582 |
| 2026-07-21 | 0.19 | $0.20 | 36582 |
| 2026-07-20 | 0.19 | $0.19 | 36582 |
| 2026-07-17 | 0.19 | $0.17 | 36600 |
| 2026-07-16 | 0.19 | $0.19 | 47500 |
| 2026-07-15 | 0.20 | $0.19 | 15500 |
| 2026-07-14 | 0.20 | $0.19 | 800 |
| 2026-07-13 | 0.20 | $0.18 | 13700 |
| 2026-07-10 | 0.20 | $0.18 | 1600 |
| 2026-07-09 | 0.20 | $0.19 | 133700 |
| 2026-07-08 | 0.19 | $0.16 | 88800 |
| 2026-07-07 | 0.20 | $0.18 | 110000 |
| 2026-07-06 | 0.20 | $0.20 | 13000 |
| 2026-07-02 | 0.20 | $0.21 | 18000 |
| 2026-07-01 | 0.20 | $0.20 | 2500 |
| 2026-06-30 | 0.20 | $0.22 | 52740 |
| 2026-06-29 | 0.20 | $0.20 | 5500 |
| 2026-06-26 | 0.20 | $0.18 | 26000 |
| 2026-06-25 | 0.20 | $0.19 | 16638 |
| 2026-06-24 | 0.20 | $0.20 | 39920 |
| 2026-06-23 | 0.20 | $0.22 | 10720 |
| 2026-06-22 | 0.19 | $0.23 | 74400 |
| 2026-06-18 | 0.19 | $0.20 | 1500 |
| 2026-06-17 | 0.19 | $0.20 | 7000 |
| 2026-06-16 | 0.19 | $0.20 | 26500 |
| 2026-06-15 | 0.18 | $0.19 | 10144 |
| 2026-06-12 | 0.18 | $0.19 | 29000 |
| 2026-06-11 | 0.18 | $0.18 | 26442 |
| 2026-06-10 | 0.18 | $0.19 | 1900 |
| 2026-06-09 | 0.18 | $0.16 | 10036 |
| 2026-06-08 | 0.18 | $0.19 | 20000 |
| 2026-06-05 | 0.18 | $0.19 | 103001 |
| 2026-06-04 | 0.18 | $0.23 | 65730 |
| 2026-06-03 | 0.18 | $0.22 | 309500 |
| 2026-06-02 | 0.18 | $0.25 | 86200 |
| 2026-06-01 | 0.18 | $0.22 | 117102 |
| 2026-05-29 | 0.19 | $0.22 | 48902 |
| 2026-05-28 | 0.21 | $0.18 | 170800 |
| 2026-05-27 | 0.22 | $0.15 | 236200 |
| 2026-05-26 | 0.24 | $0.15 | 293230 |
| 2026-05-22 | 0.26 | $0.15 | 135800 |
| 2026-05-21 | 0.29 | $0.15 | 110312 |
| 2026-05-20 | 0.31 | $0.15 | 28200 |
| 2026-05-19 | 0.33 | $0.15 | 107900 |
| 2026-05-18 | 0.34 | $0.16 | 64500 |
| 2026-05-15 | 0.36 | $0.16 | 116311 |
| 2026-05-14 | 0.38 | $0.16 | 416500 |
| 2026-05-13 | 0.39 | $0.18 | 601122 |
| 2026-05-12 | 0.41 | $0.19 | 190100 |
| 2026-05-11 | 0.43 | $0.20 | 128548 |
| 2026-05-08 | 0.44 | $0.20 | 352700 |
| 2026-05-07 | 0.45 | $0.17 | 821531 |
| 2026-05-06 | 0.46 | $0.18 | 946208 |
| 2026-05-05 | 0.47 | $0.15 | 1.6M |
| 2026-05-04 | 0.48 | $0.35 | 280115 |
| 2026-05-01 | 0.48 | $0.46 | 245100 |
| 2026-04-30 | 0.48 | $0.51 | 73600 |
| 2026-04-29 | 0.47 | $0.49 | 20345 |
| 2026-04-28 | 0.46 | $0.54 | 54848 |
| 2026-04-27 | 0.45 | $0.58 | 78622 |
| 2026-04-24 | 0.44 | $0.58 | 240021 |
| 2026-04-23 | 0.43 | $0.56 | 68013 |
| 2026-04-22 | 0.42 | $0.53 | 249227 |
| 2026-04-21 | 0.41 | $0.51 | 141300 |
| 2026-04-20 | 0.40 | $0.51 | 81400 |
| 2026-04-17 | 0.39 | $0.50 | 210200 |
| 2026-04-16 | 0.38 | $0.51 | 191238 |
| 2026-04-15 | 0.37 | $0.52 | 358500 |
| 2026-04-14 | 0.36 | $0.48 | 128619 |
| 2026-04-13 | 0.35 | $0.43 | 179500 |
| 2026-04-10 | 0.34 | $0.41 | 141500 |
| 2026-04-09 | 0.34 | $0.42 | 53700 |
| 2026-04-08 | 0.34 | $0.41 | 182200 |
| 2026-04-07 | 0.33 | $0.36 | 45100 |
| 2026-04-06 | 0.34 | $0.35 | 47307 |
| 2026-04-02 | 0.34 | $0.34 | 29010 |
| 2026-04-01 | 0.34 | $0.34 | 70615 |
| 2026-03-31 | 0.34 | $0.35 | 40100 |
| 2026-03-30 | 0.34 | $0.34 | 11500 |
| 2026-03-27 | 0.35 | $0.36 | 11500 |
| 2026-03-26 | 0.34 | $0.37 | 48300 |
| 2026-03-25 | 0.34 | $0.36 | 64027 |
| 2026-03-24 | 0.34 | $0.30 | 2800 |
| 2026-03-23 | 0.34 | $0.30 | 32600 |
| 2026-03-20 | 0.35 | $0.29 | 160233 |
| 2026-03-19 | 0.35 | $0.29 | 316130 |
| 2026-03-18 | 0.35 | $0.30 | 135836 |
| 2026-03-17 | 0.35 | $0.31 | 561100 |
| 2026-03-16 | 0.35 | $0.30 | 108121 |
| 2026-03-13 | 0.36 | $0.31 | 205500 |
| 2026-03-12 | 0.36 | $0.34 | 222000 |
| 2026-03-11 | 0.36 | $0.38 | 59800 |
| 2026-03-10 | 0.36 | $0.40 | 73106 |
| 2026-03-09 | 0.36 | $0.38 | 246900 |
| 2026-03-06 | 0.35 | $0.38 | 38340 |
| 2026-03-05 | 0.35 | $0.39 | 63501 |
| 2026-03-04 | 0.34 | $0.40 | 116600 |
| 2026-03-03 | 0.34 | $0.38 | 64000 |
| 2026-03-02 | 0.33 | $0.37 | 323620 |
| 2026-02-27 | 0.33 | $0.33 | 215925 |
| 2026-02-26 | 0.33 | $0.35 | 126800 |
| 2026-02-25 | 0.33 | $0.33 | 37214 |
| 2026-02-24 | 0.33 | $0.34 | 60900 |
| 2026-02-23 | 0.33 | $0.34 | 136424 |
| 2026-02-20 | 0.33 | $0.36 | 147100 |
| 2026-02-19 | 0.32 | $0.34 | 37400 |
| 2026-02-18 | 0.31 | $0.34 | 33900 |
| 2026-02-17 | 0.31 | $0.32 | 61200 |
| 2026-02-13 | 0.30 | $0.34 | 60129 |
| 2026-02-12 | 0.29 | $0.35 | 235600 |
| 2026-02-11 | 0.28 | $0.36 | 93000 |
| 2026-02-10 | 0.28 | $0.35 | 139047 |
| 2026-02-09 | 0.27 | $0.36 | 65122 |
| 2026-02-06 | 0.26 | $0.32 | 91900 |
| 2026-02-05 | 0.25 | $0.28 | 88400 |
| 2026-02-04 | 0.24 | $0.28 | 183105 |
| 2026-02-03 | 0.24 | $0.31 | 388800 |
| 2026-02-02 | 0.23 | $0.29 | 98600 |
| 2026-01-30 | 0.23 | $0.31 | 299900 |
| 2026-01-29 | 0.22 | $0.31 | 361822 |
| 2026-01-28 | 0.21 | $0.35 | 244501 |
| 2026-01-27 | 0.20 | $0.34 | 475300 |
| 2026-01-26 | 0.18 | $0.30 | 958500 |
| 2026-01-23 | 0.17 | $0.29 | 286900 |
| 2026-01-22 | 0.16 | $0.25 | 430730 |
| 2026-01-21 | 0.16 | $0.23 | 391600 |
| 2026-01-20 | 0.15 | $0.20 | 106335 |
| 2026-01-16 | 0.15 | $0.19 | 40700 |
| 2026-01-15 | 0.14 | $0.19 | 125400 |
| 2026-01-14 | 0.14 | $0.19 | 263825 |
| 2026-01-13 | 0.13 | $0.17 | 53500 |
| 2026-01-12 | 0.13 | $0.16 | 48242 |
| 2026-01-09 | 0.13 | $0.17 | 66925 |
| 2026-01-08 | 0.12 | $0.17 | 71000 |
| 2026-01-07 | 0.12 | $0.18 | 431900 |
| 2026-01-06 | 0.12 | $0.19 | 267004 |
| 2026-01-05 | 0.11 | $0.16 | 202300 |
| 2026-01-02 | 0.11 | $0.17 | 235549 |
| 2025-12-31 | 0.10 | $0.14 | 187000 |
| 2025-12-30 | 0.10 | $0.12 | 144502 |
| 2025-12-29 | 0.10 | $0.11 | 204008 |
| 2025-12-26 | 0.10 | $0.11 | 74000 |
| 2025-12-24 | 0.10 | $0.11 | 24100 |
| 2025-12-23 | 0.10 | $0.10 | 49200 |
| 2025-12-22 | 0.09 | $0.10 | 72700 |
| 2025-12-19 | 0.09 | $0.10 | 101100 |
| 2025-12-18 | 0.09 | $0.10 | 49800 |
| 2025-12-17 | 0.09 | $0.10 | 35000 |
| 2025-12-16 | 0.09 | $0.10 | 30700 |
| 2025-12-15 | 0.09 | $0.10 | 10600 |
| 2025-12-12 | 0.09 | $0.11 | 175400 |
| 2025-12-11 | 0.09 | $0.10 | 112800 |
| 2025-12-10 | 0.09 | $0.10 | 30000 |
| 2025-12-09 | 0.09 | $0.10 | 93500 |
| 2025-12-08 | 0.09 | $0.10 | 112400 |
| 2025-12-05 | 0.09 | $0.08 | 32300 |
| 2025-12-04 | 0.09 | $0.08 | 50000 |
| 2025-12-03 | 0.09 | $0.08 | 75400 |
| 2025-12-02 | 0.09 | $0.09 | 22000 |
| 2025-12-01 | 0.09 | $0.09 | 100433 |
| 2025-11-28 | 0.09 | $0.09 | 69700 |
| 2025-11-26 | 0.09 | $0.08 | 196300 |
| 2025-11-25 | 0.09 | $0.08 | 2000 |
| 2025-11-24 | 0.10 | $0.09 | 25000 |
| 2025-11-21 | 0.10 | $0.09 | 25000 |
| 2025-11-20 | 0.10 | $0.09 | 25000 |
| 2025-11-19 | 0.10 | $0.09 | 29000 |
| 2025-11-18 | 0.10 | $0.09 | 17000 |
| 2025-11-17 | 0.10 | $0.09 | 17000 |
| 2025-11-14 | 0.09 | $0.09 | 21500 |
| 2025-11-13 | 0.09 | $0.09 | 120115 |
| 2025-11-12 | 0.09 | $0.09 | 24000 |
| 2025-11-11 | 0.09 | $0.09 | 24000 |
| 2025-11-10 | 0.09 | $0.09 | 100300 |
| 2025-11-07 | 0.09 | $0.09 | 76000 |
| 2025-11-06 | 0.09 | $0.10 | 26026 |
| 2025-11-05 | 0.09 | $0.10 | 19500 |
| 2025-11-04 | 0.09 | $0.10 | 36435 |
| 2025-11-03 | 0.09 | $0.10 | 231700 |
| 2025-10-31 | 0.09 | $0.11 | 249425 |
| 2025-10-30 | 0.09 | $0.10 | 85000 |
| 2025-10-29 | 0.08 | $0.11 | 277801 |
| 2025-10-28 | 0.08 | $0.10 | 88300 |
| 2025-10-27 | 0.08 | $0.10 | 116000 |
| 2025-10-24 | 0.08 | $0.11 | 253400 |
| 2025-10-23 | 0.08 | $0.09 | 122732 |
| 2025-10-22 | 0.08 | $0.08 | 39000 |
| 2025-10-21 | 0.08 | $0.08 | 164700 |
| 2025-10-20 | 0.08 | $0.08 | 112000 |
| 2025-10-17 | 0.08 | $0.08 | 200 |
| 2025-10-16 | 0.08 | $0.08 | 39100 |
| 2025-10-15 | 0.08 | $0.08 | 34000 |
| 2025-10-14 | 0.08 | $0.09 | 312000 |
| 2025-10-13 | 0.08 | $0.09 | 155915 |
| 2025-10-10 | 0.07 | $0.09 | 389544 |
| 2025-10-09 | 0.07 | $0.07 | 12800 |
| 2025-10-08 | 0.07 | $0.07 | 442000 |
| 2025-10-07 | 0.07 | $0.08 | — |
| 2025-10-06 | 0.07 | $0.08 | 23305 |
| 2025-10-03 | 0.07 | $0.07 | 1000 |
| 2025-10-02 | 0.07 | $0.07 | — |
| 2025-10-01 | 0.07 | $0.07 | 11400 |
| 2025-09-30 | 0.07 | $0.08 | 20000 |
| 2025-09-29 | 0.07 | $0.08 | 162000 |
| 2025-09-26 | 0.07 | $0.08 | 30000 |
| 2025-09-25 | 0.07 | $0.08 | 3000 |
| 2025-09-24 | 0.07 | $0.08 | 49506 |
| 2025-09-23 | 0.06 | $0.08 | 1448 |
| 2025-09-22 | 0.06 | $0.08 | 90200 |
| 2025-09-19 | 0.06 | $0.07 | 361400 |
| 2025-09-18 | 0.06 | $0.06 | 240644 |
| 2025-09-17 | 0.06 | $0.06 | 126507 |
| 2025-09-16 | 0.06 | $0.06 | 32500 |
| 2025-09-15 | 0.06 | $0.06 | 84601 |
| 2025-09-12 | 0.06 | $0.07 | 3800 |
| 2025-09-11 | 0.06 | $0.06 | 54300 |
| 2025-09-10 | 0.06 | $0.06 | 100000 |
| 2025-09-09 | 0.06 | $0.06 | 212529 |
| 2025-09-08 | 0.06 | $0.06 | 168700 |
| 2025-09-05 | 0.06 | $0.06 | 275525 |
| 2025-09-04 | 0.06 | $0.06 | 87600 |
| 2025-09-03 | 0.06 | $0.06 | 54433 |
| 2025-09-02 | 0.06 | $0.06 | 213600 |
| 2025-08-29 | 0.06 | $0.06 | 7000 |
| 2025-08-28 | 0.06 | $0.06 | 46200 |
| 2025-08-27 | 0.06 | $0.06 | 21200 |
| 2025-08-26 | 0.06 | $0.07 | 62016 |
| 2025-08-25 | 0.06 | $0.06 | 130300 |
| 2025-08-22 | 0.06 | $0.06 | 50000 |
| 2025-08-21 | 0.06 | $0.06 | 142800 |
| 2025-08-20 | 0.06 | $0.07 | 67500 |
| 2025-08-19 | 0.06 | $0.07 | 10000 |
| 2025-08-18 | 0.06 | $0.06 | 31200 |
| 2025-08-15 | 0.06 | $0.07 | 176000 |
| 2025-08-14 | 0.06 | $0.06 | 49700 |
| 2025-08-13 | 0.06 | $0.07 | 2000 |
| 2025-08-12 | 0.06 | $0.07 | 1000 |
| 2025-08-11 | 0.06 | $0.06 | 30000 |
| 2025-08-08 | 0.06 | $0.07 | 6000 |
| 2025-08-07 | 0.06 | $0.06 | 76000 |
| 2025-08-06 | 0.06 | $0.07 | 49700 |
| 2025-08-05 | 0.06 | $0.06 | 42833 |
| 2025-08-04 | 0.07 | $0.06 | 20000 |
| 2025-08-01 | 0.07 | $0.06 | 17000 |
| 2025-07-31 | 0.07 | $0.06 | 4500 |
| 2025-07-30 | 0.07 | $0.06 | 252000 |
| 2025-07-29 | 0.07 | $0.06 | 53625 |
| 2025-07-28 | 0.07 | $0.06 | 112000 |
| 2025-07-25 | 0.07 | $0.07 | — |
| 2025-07-24 | 0.07 | $0.07 | 31000 |
| 2025-07-23 | 0.07 | $0.07 | 53000 |
| 2025-07-22 | 0.07 | $0.07 | 22000 |
| 2025-07-21 | 0.07 | $0.07 | 10000 |
| 2025-07-18 | 0.07 | $0.07 | 11900 |
| 2025-07-17 | 0.07 | $0.07 | 15000 |
| 2025-07-16 | 0.07 | $0.07 | 23000 |
| 2025-07-15 | 0.07 | $0.07 | 29400 |
| 2025-07-14 | 0.07 | $0.07 | 68821 |
| 2025-07-11 | 0.07 | $0.07 | 40000 |
| 2025-07-10 | 0.07 | $0.06 | 219030 |
| 2025-07-09 | 0.07 | $0.07 | 363141 |
| 2025-07-08 | 0.07 | $0.07 | 50200 |
| 2025-07-07 | 0.07 | $0.07 | 120108 |
| 2025-07-03 | 0.08 | $0.07 | — |
| 2025-07-02 | 0.08 | $0.07 | 258000 |
| 2025-07-01 | 0.08 | $0.07 | 12000 |
| 2025-06-30 | 0.08 | $0.06 | 48300 |
| 2025-06-27 | 0.08 | $0.07 | 6515 |
| 2025-06-26 | 0.08 | $0.07 | 5000 |
| 2025-06-25 | 0.08 | $0.07 | 65030 |
| 2025-06-24 | 0.08 | $0.07 | 15040 |
| 2025-06-23 | 0.08 | $0.07 | 13000 |
| 2025-06-20 | 0.08 | $0.07 | 41000 |
| 2025-06-18 | 0.08 | $0.08 | 49822 |
| 2025-06-17 | 0.07 | $0.07 | 100000 |
| 2025-06-16 | 0.07 | $0.08 | 147200 |
| 2025-06-13 | 0.07 | $0.08 | 180630 |
| 2025-06-12 | 0.07 | $0.08 | 53400 |
| 2025-06-11 | 0.07 | $0.08 | 60100 |
| 2025-06-10 | 0.07 | $0.09 | 232700 |
| 2025-06-09 | 0.07 | $0.08 | 203500 |
| 2025-06-06 | 0.07 | $0.08 | 102700 |
| 2025-06-05 | 0.07 | $0.08 | 1.0M |
| 2025-06-04 | 0.07 | $0.08 | 210500 |
| 2025-06-03 | 0.07 | $0.08 | 5300 |
| 2025-06-02 | 0.07 | $0.08 | 56000 |
| 2025-05-30 | 0.07 | $0.07 | 86000 |
| 2025-05-29 | 0.07 | $0.06 | — |
| 2025-05-28 | 0.07 | $0.06 | 21000 |
| 2025-05-27 | 0.07 | $0.07 | 27300 |
| 2025-05-23 | 0.07 | $0.07 | 5000 |
| 2025-05-22 | 0.07 | $0.07 | — |
| 2025-05-21 | 0.07 | $0.07 | 158100 |
| 2025-05-20 | 0.07 | $0.07 | 57015 |
| 2025-05-19 | 0.07 | $0.07 | 1600 |
| 2025-05-16 | 0.07 | $0.07 | 62000 |
| 2025-05-15 | 0.07 | $0.07 | 24100 |
| 2025-05-14 | 0.07 | $0.07 | 27500 |
| 2025-05-13 | 0.07 | $0.07 | 213500 |
| 2025-05-12 | 0.06 | $0.07 | 101000 |
| 2025-05-09 | 0.06 | $0.07 | 166300 |
| 2025-05-08 | 0.06 | $0.07 | 34300 |
| 2025-05-07 | 0.06 | $0.07 | 33800 |
| 2025-05-06 | 0.06 | $0.06 | 80600 |
| 2025-05-05 | 0.06 | $0.06 | 157700 |
| 2025-05-02 | 0.06 | $0.06 | 32700 |
| 2025-05-01 | 0.06 | $0.07 | 38000 |
| 2025-04-30 | 0.06 | $0.07 | — |
| 2025-04-29 | 0.06 | $0.07 | 45200 |
| 2025-04-28 | 0.06 | $0.07 | 1000 |
| 2025-04-25 | 0.06 | $0.07 | 3000 |
| 2025-04-24 | 0.06 | $0.07 | 15200 |
| 2025-04-23 | 0.06 | $0.07 | 136600 |
| 2025-04-22 | 0.05 | $0.06 | 107700 |
| 2025-04-21 | 0.05 | $0.06 | 30000 |
| 2025-04-17 | 0.06 | $0.05 | 7000 |
| 2025-04-16 | 0.06 | $0.06 | 123000 |
| 2025-04-15 | 0.06 | $0.05 | 34300 |
| 2025-04-14 | 0.06 | $0.05 | 164000 |
| 2025-04-11 | 0.06 | $0.05 | 97200 |
| 2025-04-10 | 0.06 | $0.05 | 92000 |
| 2025-04-09 | 0.06 | $0.05 | 14937 |
| 2025-04-08 | 0.06 | $0.05 | 13000 |
| 2025-04-07 | 0.07 | $0.05 | 26000 |
| 2025-04-04 | 0.07 | $0.05 | 26000 |
| 2025-04-03 | 0.07 | $0.06 | 57900 |
| 2025-04-02 | 0.07 | $0.05 | 1000 |
| 2025-04-01 | 0.07 | $0.06 | 47000 |
| 2025-03-31 | 0.07 | $0.05 | 56600 |
| 2025-03-28 | 0.07 | $0.06 | 60000 |
| 2025-03-27 | 0.07 | $0.06 | 1000 |
| 2025-03-26 | 0.07 | $0.05 | 250225 |
| 2025-03-25 | 0.07 | $0.05 | 289140 |
| 2025-03-24 | 0.08 | $0.06 | 1.0M |
| 2025-03-21 | 0.08 | $0.08 | 74500 |
| 2025-03-20 | 0.08 | $0.08 | 1000 |
| 2025-03-19 | 0.08 | $0.08 | 1000 |
| 2025-03-18 | 0.08 | $0.08 | 19000 |
| 2025-03-17 | 0.08 | $0.08 | 129300 |
| 2025-03-14 | 0.08 | $0.08 | 101800 |
| 2025-03-13 | 0.08 | $0.08 | 11000 |
| 2025-03-12 | 0.08 | $0.08 | 30000 |
| 2025-03-11 | 0.08 | $0.07 | 21300 |
| 2025-03-10 | 0.08 | $0.08 | 10000 |
| 2025-03-07 | 0.08 | $0.08 | 6214 |
| 2025-03-06 | 0.08 | $0.08 | 100000 |
| 2025-03-05 | 0.08 | $0.08 | 132000 |
| 2025-03-04 | 0.08 | $0.08 | 22000 |
| 2025-03-03 | 0.08 | $0.07 | 39400 |
| 2025-02-28 | 0.08 | $0.07 | 16400 |
| 2025-02-27 | 0.08 | $0.08 | 5000 |
| 2025-02-26 | 0.08 | $0.08 | 61100 |
| 2025-02-25 | 0.08 | $0.08 | 81000 |
| 2025-02-24 | 0.08 | $0.08 | 6174 |
| 2025-02-21 | 0.08 | $0.08 | 37011 |
| 2025-02-20 | 0.08 | $0.08 | 18800 |
| 2025-02-19 | 0.08 | $0.09 | 3500 |
| 2025-02-18 | 0.08 | $0.08 | 21800 |
| 2025-02-14 | 0.08 | $0.09 | 80500 |
| 2025-02-13 | 0.08 | $0.09 | 28001 |
| 2025-02-12 | 0.08 | $0.09 | 50800 |
| 2025-02-11 | 0.08 | $0.09 | 123000 |
| 2025-02-10 | 0.08 | $0.09 | 334900 |
| 2025-02-07 | 0.08 | $0.09 | 231400 |
| 2025-02-06 | 0.08 | $0.09 | 62500 |
| 2025-02-05 | 0.08 | $0.09 | 127314 |
| 2025-02-04 | 0.08 | $0.08 | 30300 |
| 2025-02-03 | 0.08 | $0.07 | 2500 |
| 2025-01-31 | 0.08 | $0.07 | 132000 |
| 2025-01-30 | 0.07 | $0.08 | 38500 |
| 2025-01-29 | 0.07 | $0.08 | 38500 |
| 2025-01-28 | 0.07 | $0.08 | 25000 |
| 2025-01-27 | 0.07 | $0.07 | 54700 |
| 2025-01-24 | 0.07 | $0.08 | 20100 |
| 2025-01-23 | 0.07 | $0.08 | 76000 |
| 2025-01-22 | 0.07 | $0.08 | 157000 |
| 2025-01-21 | 0.06 | $0.08 | 297511 |
| 2025-01-17 | 0.06 | $0.09 | 849222 |
| 2025-01-16 | 0.06 | $0.09 | 11000 |
| 2025-01-15 | 0.06 | $0.08 | 54500 |
| 2025-01-14 | 0.06 | $0.09 | 64641 |
| 2025-01-13 | 0.06 | $0.09 | 761674 |
| 2025-01-10 | 0.05 | $0.08 | 1.4M |
| 2025-01-08 | 0.05 | $0.07 | 76500 |
| 2025-01-07 | 0.05 | $0.07 | 513846 |
| 2025-01-06 | 0.05 | $0.05 | 407730 |
| 2025-01-03 | 0.05 | $0.05 | 26700 |
| 2025-01-02 | 0.05 | $0.05 | 75600 |
| 2024-12-31 | 0.05 | $0.04 | 247539 |
| 2024-12-30 | 0.05 | $0.05 | 49125 |
| 2024-12-27 | 0.05 | $0.05 | 27500 |
| 2024-12-26 | 0.05 | $0.05 | — |
| 2024-12-24 | 0.05 | $0.05 | 27500 |
| 2024-12-23 | 0.05 | $0.05 | 47647 |
| 2024-12-20 | 0.05 | $0.05 | 131700 |
| 2024-12-19 | 0.05 | $0.05 | 10000 |
| 2024-12-18 | 0.05 | $0.05 | 95900 |
| 2024-12-17 | 0.05 | $0.06 | 233000 |
| 2024-12-16 | 0.05 | $0.05 | 47500 |
| 2024-12-13 | 0.05 | $0.06 | 63000 |
| 2024-12-12 | 0.05 | $0.05 | 72500 |
| 2024-12-11 | 0.05 | $0.05 | 1345 |
| 2024-12-10 | 0.05 | $0.05 | 26200 |
| 2024-12-09 | 0.05 | $0.05 | 23000 |
| 2024-12-06 | 0.05 | $0.05 | 30000 |
| 2024-12-05 | 0.05 | $0.05 | 148300 |
| 2024-12-04 | 0.05 | $0.05 | 6000 |
| 2024-12-03 | 0.05 | $0.05 | 64001 |
| 2024-12-02 | 0.05 | $0.05 | 94225 |
| 2024-11-29 | 0.05 | $0.05 | — |
| 2024-11-27 | 0.05 | $0.05 | 128525 |
| 2024-11-26 | 0.05 | $0.05 | 20000 |
| 2024-11-25 | 0.05 | $0.05 | 18100 |
| 2024-11-22 | 0.05 | $0.05 | 74900 |
| 2024-11-21 | 0.05 | $0.04 | 359803 |
| 2024-11-20 | 0.05 | $0.05 | 91000 |
| 2024-11-19 | 0.05 | $0.05 | — |
| 2024-11-18 | 0.05 | $0.05 | — |
| 2024-11-15 | 0.05 | $0.05 | 101100 |
| 2024-11-14 | 0.05 | $0.05 | 65000 |
| 2024-11-13 | 0.05 | $0.05 | 85000 |
| 2024-11-12 | 0.05 | $0.05 | 127000 |
| 2024-11-11 | 0.05 | $0.04 | 68800 |
| 2024-11-08 | 0.05 | $0.05 | 22120 |
| 2024-11-07 | 0.05 | $0.04 | 5200 |
| 2024-11-06 | 0.05 | $0.04 | 26900 |
| 2024-11-05 | 0.05 | $0.05 | 150 |
| 2024-11-04 | 0.05 | $0.05 | — |
| 2024-11-01 | 0.05 | $0.05 | 40200 |
| 2024-10-31 | 0.05 | $0.05 | 10225 |
| 2024-10-30 | 0.05 | $0.05 | 200 |
| 2024-10-29 | 0.05 | $0.05 | 30351 |
| 2024-10-28 | 0.05 | $0.05 | 46600 |
| 2024-10-25 | 0.05 | $0.05 | 59434 |
| 2024-10-24 | 0.05 | $0.04 | 13800 |
| 2024-10-23 | 0.05 | $0.05 | 4000 |
| 2024-10-22 | 0.05 | $0.04 | 14500 |
| 2024-10-21 | 0.05 | $0.04 | 30500 |
| 2024-10-18 | 0.05 | $0.04 | 29700 |
| 2024-10-17 | 0.05 | $0.04 | 4000 |
| 2024-10-16 | 0.05 | $0.05 | 1000 |
| 2024-10-15 | 0.05 | $0.05 | 137225 |
| 2024-10-14 | 0.05 | $0.05 | 15000 |
| 2024-10-11 | 0.05 | $0.05 | 16000 |
| 2024-10-10 | 0.05 | $0.05 | 45000 |
| 2024-10-09 | 0.05 | $0.05 | 95500 |
| 2024-10-08 | 0.05 | $0.05 | 20000 |
| 2024-10-07 | 0.05 | $0.05 | 85500 |
| 2024-10-04 | 0.05 | $0.05 | 166225 |
| 2024-10-03 | 0.05 | $0.05 | 43500 |
| 2024-10-02 | 0.05 | $0.05 | 20000 |
| 2024-10-01 | 0.05 | $0.05 | 5200 |
| 2024-09-30 | 0.05 | $0.04 | 2400 |
| 2024-09-27 | 0.05 | $0.05 | 1000 |
| 2024-09-26 | 0.05 | $0.05 | 15000 |
| 2024-09-25 | 0.05 | $0.05 | — |
| 2024-09-24 | 0.05 | $0.05 | 5300 |
| 2024-09-23 | 0.05 | $0.05 | 53028 |
| 2024-09-20 | 0.05 | $0.05 | 184204 |
| 2024-09-19 | 0.05 | $0.05 | 2000 |
| 2024-09-18 | 0.05 | $0.05 | 32400 |
| 2024-09-17 | 0.05 | $0.05 | 13701 |
| 2024-09-16 | 0.05 | $0.05 | 65120 |
| 2024-09-13 | 0.05 | $0.05 | 76525 |
| 2024-09-12 | 0.05 | $0.05 | 107300 |
| 2024-09-11 | 0.05 | $0.06 | 92000 |
| 2024-09-10 | 0.05 | $0.06 | 112000 |
| 2024-09-09 | 0.05 | $0.05 | 137200 |
| 2024-09-06 | 0.05 | $0.05 | 79300 |
| 2024-09-05 | 0.05 | $0.05 | 22037 |
| 2024-09-04 | 0.05 | $0.05 | 20200 |
| 2024-09-03 | 0.05 | $0.05 | 81000 |
| 2024-08-30 | 0.05 | $0.05 | 20000 |
| 2024-08-29 | 0.05 | $0.05 | 28038 |
| 2024-08-28 | 0.05 | $0.05 | 11000 |
| 2024-08-27 | 0.05 | $0.06 | 382711 |
| 2024-08-26 | 0.05 | $0.06 | 117600 |
| 2024-08-23 | 0.05 | $0.05 | 217000 |
| 2024-08-22 | 0.05 | $0.05 | 33500 |
| 2024-08-21 | 0.05 | $0.05 | 254500 |
| 2024-08-20 | 0.04 | $0.04 | 1000 |
| 2024-08-19 | 0.05 | $0.05 | 17500 |
| 2024-08-16 | 0.05 | $0.05 | 41000 |
| 2024-08-15 | 0.05 | $0.05 | 49000 |
| 2024-08-14 | 0.05 | $0.04 | 2001 |
| 2024-08-13 | 0.05 | $0.04 | 23300 |
| 2024-08-12 | 0.05 | $0.04 | 10000 |
| 2024-08-09 | 0.05 | $0.04 | 7000 |
| 2024-08-08 | 0.05 | $0.04 | 7000 |
| 2024-08-07 | 0.05 | $0.04 | 7000 |
| 2024-08-06 | 0.05 | $0.04 | 17000 |
| 2024-08-05 | 0.05 | $0.05 | 2000 |
| 2024-08-02 | 0.05 | $0.04 | 2000 |
| 2024-08-01 | 0.05 | $0.04 | 16109 |
| 2024-07-31 | 0.05 | $0.05 | 1000 |
| 2024-07-30 | 0.05 | $0.04 | 62000 |
| 2024-07-29 | 0.05 | $0.04 | 30000 |
| 2024-07-26 | 0.05 | $0.04 | 31500 |
| 2024-07-25 | 0.05 | $0.05 | 5300 |
| 2024-07-24 | 0.05 | $0.04 | 153500 |
| 2024-07-23 | 0.05 | $0.05 | 36000 |
| 2024-07-22 | 0.05 | $0.05 | 7500 |
| 2024-07-19 | 0.05 | $0.05 | 5000 |
| 2024-07-18 | 0.05 | $0.05 | 36000 |
| 2024-07-17 | 0.05 | $0.05 | 22574 |
| 2024-07-15 | 0.05 | $0.05 | 71000 |
| 2024-07-12 | 0.05 | $0.05 | 10000 |
| 2024-07-11 | 0.05 | $0.05 | 53000 |
| 2024-07-10 | 0.05 | $0.05 | 35953 |
| 2024-07-09 | 0.05 | $0.05 | 69500 |
| 2024-07-08 | 0.04 | $0.05 | 5000 |
| 2024-07-05 | 0.04 | $0.04 | 41500 |
| 2024-06-28 | 0.04 | $0.04 | 2650 |
| 2024-06-27 | 0.04 | $0.04 | 16000 |
| 2024-06-25 | 0.04 | $0.05 | 138776 |
| 2024-06-24 | 0.04 | $0.05 | 10000 |
| 2024-06-21 | 0.04 | $0.05 | 175000 |
| 2024-06-18 | 0.04 | $0.05 | 7000 |
| 2024-06-17 | 0.04 | $0.05 | 11896 |
| 2024-06-14 | 0.04 | $0.05 | 31222 |
| 2024-06-13 | 0.04 | $0.05 | 207000 |
| 2024-06-12 | 0.04 | $0.05 | 15000 |
| 2024-06-11 | 0.04 | $0.04 | 193000 |
| 2024-06-10 | 0.04 | $0.04 | 50000 |
| 2024-06-06 | 0.04 | $0.04 | 15000 |
| 2024-06-05 | 0.04 | $0.04 | 50789 |
| 2024-06-04 | 0.04 | $0.04 | 254087 |
| 2024-06-03 | 0.04 | $0.04 | 50000 |
| 2024-05-30 | 0.04 | $0.04 | 11801 |
| 2024-05-29 | 0.04 | $0.04 | 31728 |
| 2024-05-28 | 0.04 | $0.04 | — |
| 2024-05-24 | 0.04 | $0.04 | 50400 |
| 2024-05-23 | 0.04 | $0.04 | 4000 |
| 2024-05-22 | 0.05 | $0.04 | 13000 |
| 2024-05-21 | 0.05 | $0.04 | 37000 |
| 2024-05-20 | 0.05 | $0.04 | 48000 |
| 2024-05-17 | 0.05 | $0.04 | 10000 |
| 2024-05-16 | 0.05 | $0.04 | 20000 |
| 2024-05-15 | 0.05 | $0.04 | 20000 |
| 2024-05-14 | 0.05 | $0.04 | 10004 |
| 2024-05-13 | 0.05 | $0.04 | 1000 |
| 2024-05-09 | 0.05 | $0.05 | 12800 |
| 2024-05-08 | 0.05 | $0.05 | 142783 |
| 2024-05-07 | 0.05 | $0.04 | 6000 |
| 2024-05-06 | 0.05 | $0.05 | 70000 |
| 2024-05-03 | 0.05 | $0.04 | 14928 |
| 2024-05-02 | 0.05 | $0.04 | 20000 |
| 2024-05-01 | 0.05 | $0.04 | 7300 |
| 2024-04-25 | 0.05 | $0.05 | 11000 |
| 2024-04-23 | 0.05 | $0.05 | 9900 |
| 2024-04-22 | 0.05 | $0.05 | 110514 |
| 2024-04-19 | 0.05 | $0.05 | 16000 |
| 2024-04-18 | 0.05 | $0.05 | 20000 |
| 2024-04-17 | 0.05 | $0.05 | 20000 |
| 2024-04-15 | 0.05 | $0.05 | 32500 |
| 2024-04-12 | 0.05 | $0.05 | 6250 |
| 2024-04-11 | 0.05 | $0.05 | 23000 |
| 2024-04-10 | 0.05 | $0.05 | 30400 |
| 2024-04-09 | 0.05 | $0.05 | 33325 |
| 2024-04-08 | 0.05 | $0.05 | 173965 |
| 2024-04-05 | 0.05 | $0.05 | 53583 |
| 2024-04-04 | 0.05 | $0.05 | 7500 |
| 2024-04-03 | 0.05 | $0.06 | 112305 |
| 2024-04-02 | 0.05 | $0.05 | 21500 |
| 2024-04-01 | 0.05 | $0.05 | 30000 |
| 2024-03-28 | 0.05 | $0.05 | 44000 |
| 2024-03-27 | 0.05 | $0.05 | 31700 |
| 2024-03-26 | 0.05 | $0.05 | 500 |
| 2024-03-25 | 0.05 | $0.05 | 20000 |
| 2024-03-21 | 0.05 | $0.05 | 34000 |
| 2024-03-18 | 0.05 | $0.05 | 35500 |
| 2024-03-15 | 0.05 | $0.05 | 19500 |
| 2024-03-14 | 0.05 | $0.05 | 25000 |
| 2024-03-11 | 0.05 | $0.04 | 101000 |
| 2024-03-08 | 0.05 | $0.05 | 25000 |
| 2024-03-07 | 0.05 | $0.05 | 2100 |
| 2024-03-06 | 0.05 | $0.05 | 30000 |
| 2024-03-05 | 0.05 | $0.05 | 10000 |
| 2024-03-04 | 0.05 | $0.05 | 10000 |
| 2024-03-01 | 0.05 | $0.05 | 8045 |
| 2024-02-29 | 0.05 | $0.05 | 846 |
| 2024-02-28 | 0.05 | $0.05 | 79202 |
| 2024-02-27 | 0.05 | $0.04 | 55000 |
| 2024-02-26 | 0.05 | $0.04 | 129534 |
| 2024-02-23 | 0.05 | $0.04 | 25108 |
| 2024-02-22 | 0.05 | $0.04 | 34000 |
| 2024-02-21 | 0.05 | $0.04 | 76340 |
| 2024-02-20 | 0.05 | $0.05 | 104087 |
| 2024-02-16 | 0.05 | $0.05 | 32000 |
| 2024-02-15 | 0.05 | $0.05 | 48000 |
| 2024-02-14 | 0.05 | $0.05 | 16465 |
| 2024-02-13 | 0.05 | $0.06 | 4000 |
| 2024-02-12 | 0.05 | $0.06 | — |
| 2024-02-09 | 0.05 | $0.05 | 99600 |
| 2024-02-08 | 0.05 | $0.06 | 82499 |
| 2024-02-07 | 0.05 | $0.06 | 49682 |
| 2024-02-06 | 0.05 | $0.06 | 13375 |
| 2024-02-05 | 0.05 | $0.06 | 109377 |
| 2024-02-02 | 0.05 | $0.06 | 5000 |
| 2024-02-01 | 0.05 | $0.06 | 89818 |
| 2024-01-31 | 0.05 | $0.05 | 38000 |
| 2024-01-30 | 0.05 | $0.05 | 50600 |
| 2024-01-29 | 0.05 | $0.05 | — |
| 2024-01-26 | 0.05 | $0.05 | 22252 |
| 2024-01-25 | 0.05 | $0.05 | 8000 |
| 2024-01-24 | 0.05 | $0.05 | 9000 |
| 2024-01-23 | 0.05 | $0.04 | 1500 |
| 2024-01-22 | 0.05 | $0.05 | 60000 |
| 2024-01-19 | 0.05 | $0.05 | 5300 |
| 2024-01-18 | 0.05 | $0.05 | 25000 |
| 2024-01-17 | 0.05 | $0.05 | 16000 |
| 2024-01-16 | 0.05 | $0.06 | 2800 |
| 2024-01-12 | 0.05 | $0.06 | 56200 |
| 2024-01-11 | 0.05 | $0.06 | 10000 |
| 2024-01-10 | 0.05 | $0.05 | 5000 |
| 2024-01-09 | 0.05 | $0.05 | 5005 |
| 2024-01-08 | 0.05 | $0.06 | 10000 |
| 2024-01-05 | 0.05 | $0.06 | 98942 |
| 2024-01-04 | 0.05 | $0.06 | 22944 |
| 2024-01-03 | 0.05 | $0.06 | 2515 |
| 2024-01-02 | 0.05 | $0.06 | 30070 |
| 2023-12-29 | 0.05 | $0.06 | 32000 |
| 2023-12-28 | 0.05 | $0.05 | 125033 |
| 2023-12-27 | 0.05 | $0.05 | — |
| 2023-12-26 | 0.05 | $0.05 | 52831 |
| 2023-12-22 | 0.05 | $0.04 | 47500 |
| 2023-12-21 | 0.05 | $0.05 | 27289 |
| 2023-12-20 | 0.05 | $0.04 | 22000 |
| 2023-12-19 | 0.05 | $0.04 | — |
| 2023-12-18 | 0.05 | $0.04 | — |
| 2023-12-15 | 0.05 | $0.04 | 75762 |
| 2023-12-14 | 0.05 | $0.04 | 42422 |
| 2023-12-13 | 0.05 | $0.04 | 19700 |
| 2023-12-12 | 0.05 | $0.05 | — |
| 2023-12-11 | 0.05 | $0.05 | 4500 |
| 2023-12-08 | 0.05 | $0.04 | 2192 |
| 2023-12-07 | 0.05 | $0.05 | 150 |
| 2023-12-06 | 0.05 | $0.04 | 5333 |
| 2023-12-05 | 0.05 | $0.05 | 91200 |
| 2023-12-04 | 0.05 | $0.05 | 41144 |
| 2023-12-01 | 0.05 | $0.05 | 39500 |
| 2023-11-30 | 0.05 | $0.05 | 21000 |
| 2023-11-29 | 0.05 | $0.05 | 30834 |
| 2023-11-28 | 0.05 | $0.05 | 56780 |
| 2023-11-27 | 0.04 | $0.05 | 74700 |
| 2023-11-24 | 0.04 | $0.04 | — |
| 2023-11-22 | 0.04 | $0.04 | — |
| 2023-11-21 | 0.04 | $0.04 | — |
| 2023-11-20 | 0.04 | $0.04 | — |
| 2023-11-17 | 0.04 | $0.04 | 8000 |
| 2023-11-16 | 0.04 | $0.04 | 11000 |
| 2023-11-15 | 0.04 | $0.05 | — |
| 2023-11-14 | 0.04 | $0.05 | 5000 |
| 2023-11-13 | 0.04 | $0.04 | 11000 |
| 2023-11-10 | 0.04 | $0.04 | — |
| 2023-11-09 | 0.04 | $0.04 | 20000 |
| 2023-11-08 | 0.04 | $0.05 | 3000 |
| 2023-11-07 | 0.04 | $0.05 | 12000 |
| 2023-11-06 | 0.04 | $0.05 | 4000 |
| 2023-11-03 | 0.04 | $0.05 | 9710 |
| 2023-11-02 | 0.04 | $0.05 | 24250 |
| 2023-11-01 | 0.04 | $0.04 | 765 |
| 2023-10-31 | 0.04 | $0.04 | 40000 |
| 2023-10-30 | 0.04 | $0.04 | — |
| 2023-10-27 | 0.04 | $0.04 | 37500 |
| 2023-10-26 | 0.04 | $0.04 | — |
| 2023-10-25 | 0.04 | $0.04 | — |
| 2023-10-24 | 0.04 | $0.04 | — |
| 2023-10-23 | 0.04 | $0.04 | 10000 |
| 2023-10-20 | 0.04 | $0.05 | 51000 |
| 2023-10-19 | 0.04 | $0.05 | 18600 |
| 2023-10-18 | 0.04 | $0.05 | 39040 |
| 2023-10-17 | 0.04 | $0.04 | — |
| 2023-10-16 | 0.04 | $0.04 | 2000 |
| 2023-10-13 | 0.04 | $0.04 | 1000 |
| 2023-10-12 | 0.04 | $0.04 | — |
| 2023-10-11 | 0.04 | $0.04 | — |
| 2023-10-10 | 0.04 | $0.04 | — |
| 2023-10-09 | 0.04 | $0.04 | — |
| 2023-10-06 | 0.04 | $0.04 | 2000 |
| 2023-10-05 | 0.04 | $0.04 | 1.0M |
| 2023-10-04 | 0.05 | $0.05 | 24900 |
| 2023-10-03 | 0.04 | $0.05 | 37000 |
| 2023-10-02 | 0.04 | $0.05 | — |
| 2023-09-29 | 0.04 | $0.05 | — |
| 2023-09-28 | 0.04 | $0.05 | — |
| 2023-09-27 | 0.04 | $0.05 | 28000 |
| 2023-09-26 | 0.04 | $0.05 | — |
| 2023-09-25 | 0.04 | $0.05 | 11000 |
| 2023-09-22 | 0.04 | $0.04 | 24000 |
| 2023-09-21 | 0.04 | $0.04 | — |
| 2023-09-20 | 0.04 | $0.04 | — |
| 2023-09-19 | 0.04 | $0.04 | 9000 |
| 2023-09-18 | 0.04 | $0.04 | — |
| 2023-09-15 | 0.04 | $0.04 | 28000 |
| 2023-09-14 | 0.04 | $0.04 | — |
| 2023-09-13 | 0.04 | $0.04 | — |
| 2023-09-12 | 0.04 | $0.04 | 25000 |
| 2023-09-11 | 0.04 | $0.04 | 1000 |
| 2023-09-08 | 0.04 | $0.05 | — |
| 2023-09-07 | 0.05 | $0.05 | 1560 |
| 2023-09-06 | 0.05 | $0.04 | — |
| 2023-09-05 | 0.05 | $0.04 | 13001 |
| 2023-09-01 | 0.05 | $0.04 | — |
| 2023-08-31 | 0.05 | $0.04 | — |
| 2023-08-30 | 0.05 | $0.04 | 30229 |
| 2023-08-29 | 0.05 | $0.05 | 2000 |
| 2023-08-28 | 0.05 | $0.05 | 4000 |
| 2023-08-25 | 0.05 | $0.05 | 19000 |
| 2023-08-24 | 0.05 | $0.04 | — |
| 2023-08-23 | 0.05 | $0.04 | — |
| 2023-08-22 | 0.05 | $0.04 | 1000 |
| 2023-08-21 | 0.05 | $0.04 | 33057 |
| 2023-08-18 | 0.05 | $0.05 | — |
| 2023-08-17 | 0.05 | $0.05 | 1000 |
| 2023-08-16 | 0.05 | $0.05 | — |
| 2023-08-15 | 0.05 | $0.05 | 100000 |
| 2023-08-14 | 0.05 | $0.04 | 180500 |
| 2023-08-11 | 0.05 | $0.05 | — |
| 2023-08-10 | 0.05 | $0.05 | 10400 |
| 2023-08-09 | 0.05 | $0.05 | 10050 |
| 2023-08-08 | 0.05 | $0.06 | 234 |
| 2023-08-07 | 0.05 | $0.05 | 3700 |
| 2023-08-04 | 0.05 | $0.05 | 4900 |
| 2023-08-03 | 0.05 | $0.05 | 25000 |
| 2023-08-02 | 0.05 | $0.05 | 7000 |
| 2023-08-01 | 0.05 | $0.05 | 33000 |
| 2023-07-31 | 0.05 | $0.05 | — |
| 2023-07-28 | 0.05 | $0.05 | — |
| 2023-07-27 | 0.05 | $0.05 | 1000 |
| 2023-07-26 | 0.05 | $0.05 | 4500 |
| 2023-07-25 | 0.05 | $0.05 | 1500 |
| 2023-07-24 | 0.05 | $0.06 | 100200 |
| 2023-07-21 | 0.05 | $0.05 | 12000 |
| 2023-07-20 | 0.05 | $0.06 | 23400 |
| 2023-07-19 | 0.05 | $0.05 | 68000 |
| 2023-07-18 | 0.05 | $0.05 | — |
| 2023-07-17 | 0.04 | $0.05 | 30000 |
| 2023-07-14 | 0.04 | $0.05 | 3000 |
| 2023-07-13 | 0.04 | $0.05 | 64000 |
| 2023-07-12 | 0.04 | $0.05 | 50500 |
| 2023-07-11 | 0.04 | $0.05 | — |
| 2023-07-10 | 0.04 | $0.05 | 9500 |
| 2023-07-07 | 0.04 | $0.05 | 27000 |
| 2023-07-06 | 0.04 | $0.05 | — |
| 2023-07-05 | 0.04 | $0.05 | 17900 |
| 2023-07-03 | 0.04 | $0.04 | 35000 |
| 2023-06-30 | 0.04 | $0.05 | 107300 |
| 2023-06-29 | 0.04 | $0.04 | — |
| 2023-06-28 | 0.04 | $0.04 | — |
| 2023-06-27 | 0.04 | $0.04 | — |
| 2023-06-26 | 0.04 | $0.04 | — |
| 2023-06-23 | 0.04 | $0.04 | — |
| 2023-06-22 | 0.04 | $0.04 | — |
| 2023-06-21 | 0.04 | $0.04 | — |
| 2023-06-20 | 0.04 | $0.04 | 25600 |
| 2023-06-16 | 0.04 | $0.04 | 20300 |
| 2023-06-15 | 0.04 | $0.04 | 6000 |
| 2023-06-14 | 0.04 | $0.04 | 33800 |
| 2023-06-13 | 0.04 | $0.04 | 120000 |
| 2023-06-12 | 0.04 | $0.04 | 55000 |
| 2023-06-09 | 0.04 | $0.04 | — |
| 2023-06-08 | 0.04 | $0.04 | 125000 |
| 2023-06-07 | 0.04 | $0.04 | 114000 |
| 2023-06-06 | 0.04 | $0.04 | 38400 |
| 2023-06-05 | 0.04 | $0.04 | 50000 |
| 2023-06-02 | 0.04 | $0.04 | 4000 |
| 2023-06-01 | 0.05 | $0.04 | — |
| 2023-05-31 | 0.05 | $0.04 | 43000 |
| 2023-05-30 | 0.05 | $0.04 | 40400 |
| 2023-05-26 | 0.05 | $0.04 | 5000 |
| 2023-05-25 | 0.05 | $0.04 | 40600 |
| 2023-05-24 | 0.05 | $0.04 | 10000 |
| 2023-05-23 | 0.05 | $0.04 | 10400 |
| 2023-05-22 | 0.05 | $0.04 | 97700 |
| 2023-05-19 | 0.05 | $0.04 | 10000 |
| 2023-05-18 | 0.05 | $0.04 | — |
| 2023-05-17 | 0.05 | $0.04 | 30500 |
| 2023-05-16 | 0.05 | $0.04 | 34700 |
| 2023-05-15 | 0.05 | $0.04 | 4000 |
| 2023-05-12 | 0.05 | $0.04 | 83800 |
| 2023-05-11 | 0.05 | $0.05 | 57300 |
| 2023-05-10 | 0.05 | $0.05 | 25700 |
| 2023-05-09 | 0.05 | $0.05 | 19000 |
| 2023-05-08 | 0.05 | $0.05 | 59000 |
| 2023-05-05 | 0.05 | $0.05 | 48300 |
| 2023-05-04 | 0.05 | $0.05 | 28000 |
| 2023-05-03 | 0.05 | $0.05 | 39000 |
| 2023-05-02 | 0.05 | $0.05 | 30000 |
| 2023-05-01 | 0.05 | $0.05 | — |
| 2023-04-28 | 0.05 | $0.05 | 14200 |
| 2023-04-27 | 0.05 | $0.05 | 96100 |
| 2023-04-26 | 0.05 | $0.06 | — |
| 2023-04-25 | 0.05 | $0.06 | 127000 |
| 2023-04-24 | 0.05 | $0.05 | 9000 |
| 2023-04-21 | 0.05 | $0.05 | 800 |
| 2023-04-20 | 0.05 | $0.05 | 308000 |
| 2023-04-19 | 0.05 | $0.06 | 50800 |
| 2023-04-18 | 0.05 | $0.05 | 86100 |
| 2023-04-17 | 0.05 | $0.05 | 300000 |
| 2023-04-14 | 0.05 | $0.05 | 83200 |
| 2023-04-13 | 0.05 | $0.05 | 705600 |
| 2023-04-12 | 0.05 | $0.05 | 60600 |
| 2023-04-11 | 0.05 | $0.05 | 233600 |
| 2023-04-10 | 0.05 | $0.05 | 10000 |
| 2023-04-06 | 0.05 | $0.05 | 55000 |
| 2023-04-05 | 0.05 | $0.05 | 39000 |
| 2023-04-04 | 0.05 | $0.04 | 100000 |
| 2023-04-03 | 0.05 | $0.05 | 76000 |
| 2023-03-31 | 0.05 | $0.04 | 26800 |
| 2023-03-30 | 0.05 | $0.05 | 800 |
| 2023-03-29 | 0.05 | $0.04 | 67500 |
| 2023-03-28 | 0.05 | $0.05 | — |
| 2023-03-27 | 0.05 | $0.05 | 10000 |
| 2023-03-24 | 0.05 | $0.05 | 45100 |
| 2023-03-23 | 0.05 | $0.06 | 2000 |
| 2023-03-22 | 0.05 | $0.05 | 40000 |
| 2023-03-21 | 0.05 | $0.05 | 3300 |
| 2023-03-20 | 0.05 | $0.05 | 6500 |
| 2023-03-17 | 0.05 | $0.05 | 57000 |
| 2023-03-16 | 0.05 | $0.05 | — |
| 2023-03-15 | 0.05 | $0.05 | 130800 |
| 2023-03-14 | 0.05 | $0.05 | 2000 |
| 2023-03-13 | 0.05 | $0.05 | 16000 |
| 2023-03-10 | 0.05 | $0.05 | 132000 |
| 2023-03-09 | 0.05 | $0.05 | 8600 |
| 2023-03-08 | 0.05 | $0.05 | 5000 |
| 2023-03-07 | 0.05 | $0.04 | 189000 |
| 2023-03-06 | 0.05 | $0.04 | 91600 |
| 2023-03-03 | 0.06 | $0.05 | 62200 |
| 2023-03-02 | 0.06 | $0.05 | 62000 |
| 2023-03-01 | 0.06 | $0.06 | 31400 |
| 2023-02-28 | 0.06 | $0.05 | 86500 |
| 2023-02-27 | 0.06 | $0.05 | 50600 |
| 2023-02-24 | 0.06 | $0.05 | 20000 |
| 2023-02-23 | 0.06 | $0.05 | 416300 |
| 2023-02-22 | 0.06 | $0.05 | 46800 |
| 2023-02-21 | 0.06 | $0.06 | 80200 |
| 2023-02-17 | 0.06 | $0.05 | 400 |
| 2023-02-16 | 0.06 | $0.05 | 4100 |
| 2023-02-15 | 0.06 | $0.05 | 359200 |
| 2023-02-14 | 0.06 | $0.06 | 184500 |
| 2023-02-13 | 0.06 | $0.06 | 57000 |
| 2023-02-10 | 0.06 | $0.06 | 31000 |
| 2023-02-09 | 0.06 | $0.06 | 10100 |
| 2023-02-08 | 0.06 | $0.06 | 25200 |
| 2023-02-07 | 0.06 | $0.07 | 15300 |
| 2023-02-06 | 0.06 | $0.06 | 143000 |
| 2023-02-03 | 0.06 | $0.07 | 1000 |
| 2023-02-02 | 0.06 | $0.07 | 4100 |
| 2023-02-01 | 0.06 | $0.06 | 39100 |
| 2023-01-31 | 0.06 | $0.06 | 89300 |
| 2023-01-30 | 0.06 | $0.06 | 210500 |
| 2023-01-27 | 0.06 | $0.06 | 82800 |
| 2023-01-26 | 0.06 | $0.07 | 1200 |
| 2023-01-25 | 0.06 | $0.06 | 3600 |
| 2023-01-24 | 0.06 | $0.06 | — |
| 2023-01-23 | 0.06 | $0.06 | 60200 |
| 2023-01-20 | 0.06 | $0.06 | 125200 |
| 2023-01-19 | 0.06 | $0.06 | 128600 |
| 2023-01-18 | 0.05 | $0.06 | 5000 |
| 2023-01-17 | 0.05 | $0.06 | 49000 |
| 2023-01-13 | 0.05 | $0.06 | 122800 |
| 2023-01-12 | 0.05 | $0.06 | 500 |
| 2023-01-11 | 0.05 | $0.06 | 16600 |
| 2023-01-10 | 0.05 | $0.06 | 85000 |
| 2023-01-09 | 0.05 | $0.06 | 6000 |
| 2023-01-06 | 0.05 | $0.05 | 83100 |
| 2023-01-05 | 0.05 | $0.05 | 111500 |
| 2023-01-04 | 0.05 | $0.05 | 66400 |
| 2023-01-03 | 0.05 | $0.06 | 1000 |
| 2022-12-30 | 0.05 | $0.05 | — |
| 2022-12-29 | 0.05 | $0.05 | 16200 |
| 2022-12-28 | 0.05 | $0.05 | 19600 |
| 2022-12-27 | 0.05 | $0.05 | 189100 |
| 2022-12-23 | 0.05 | $0.05 | 10000 |
| 2022-12-22 | 0.05 | $0.05 | 9100 |
| 2022-12-21 | 0.05 | $0.05 | — |
| 2022-12-20 | 0.05 | $0.05 | 1300 |
| 2022-12-19 | 0.05 | $0.05 | 7000 |
| 2022-12-16 | 0.05 | $0.05 | 39500 |
| 2022-12-15 | 0.05 | $0.05 | 19000 |
| 2022-12-14 | 0.05 | $0.05 | 1700 |
| 2022-12-13 | 0.05 | $0.06 | 33000 |
| 2022-12-12 | 0.05 | $0.05 | 174000 |
| 2022-12-09 | 0.06 | $0.05 | 4100 |
| 2022-12-08 | 0.06 | $0.05 | — |
| 2022-12-07 | 0.06 | $0.05 | 78500 |
| 2022-12-06 | 0.06 | $0.06 | 22000 |
| 2022-12-05 | 0.06 | $0.05 | 4000 |
| 2022-12-02 | 0.06 | $0.05 | 2400 |
| 2022-12-01 | 0.06 | $0.06 | 84000 |
| 2022-11-30 | 0.05 | $0.05 | 20000 |
| 2022-11-29 | 0.05 | $0.05 | 68000 |
| 2022-11-28 | 0.05 | $0.06 | 71000 |
| 2022-11-25 | 0.05 | $0.06 | — |
| 2022-11-23 | 0.05 | $0.06 | 100000 |
| 2022-11-22 | 0.05 | $0.06 | 46000 |
| 2022-11-21 | 0.05 | $0.05 | 37000 |
| 2022-11-18 | 0.05 | $0.05 | — |
| 2022-11-17 | 0.05 | $0.05 | 3500 |
| 2022-11-16 | 0.05 | $0.06 | — |
| 2022-11-15 | 0.05 | $0.06 | 2200 |
| 2022-11-14 | 0.05 | $0.06 | 82300 |
| 2022-11-11 | 0.05 | $0.06 | 76600 |
| 2022-11-10 | 0.05 | $0.06 | 140000 |
| 2022-11-09 | 0.05 | $0.06 | 31500 |
| 2022-11-08 | 0.05 | $0.06 | 138000 |
| 2022-11-07 | 0.04 | $0.06 | 5000 |
| 2022-11-04 | 0.04 | $0.05 | 57200 |
| 2022-11-03 | 0.04 | $0.05 | 9800 |
| 2022-11-02 | 0.04 | $0.05 | 50000 |
| 2022-11-01 | 0.04 | $0.05 | 5700 |
| 2022-10-31 | 0.04 | $0.05 | 63000 |
| 2022-10-28 | 0.04 | $0.04 | 46000 |
| 2022-10-27 | 0.04 | $0.05 | 20000 |
| 2022-10-26 | 0.04 | $0.04 | 170000 |
| 2022-10-25 | 0.04 | $0.04 | — |
| 2022-10-24 | 0.04 | $0.04 | 275000 |
| 2022-10-21 | 0.04 | $0.04 | 57000 |
| 2022-10-20 | 0.05 | $0.04 | 27700 |
| 2022-10-19 | 0.05 | $0.04 | 115300 |
| 2022-10-18 | 0.05 | $0.04 | 10000 |
| 2022-10-17 | 0.05 | $0.04 | 103500 |
| 2022-10-14 | 0.05 | $0.04 | 51200 |
| 2022-10-13 | 0.05 | $0.04 | 71200 |
| 2022-10-12 | 0.05 | $0.04 | 6000 |
| 2022-10-11 | 0.05 | $0.04 | 75600 |
| 2022-10-10 | 0.05 | $0.04 | 500 |
| 2022-10-07 | 0.05 | $0.04 | 205400 |
| 2022-10-06 | 0.05 | $0.05 | 61000 |
| 2022-10-05 | 0.05 | $0.05 | 70000 |
| 2022-10-04 | 0.05 | $0.05 | 26000 |
| 2022-10-03 | 0.05 | $0.05 | 130300 |
| 2022-09-30 | 0.05 | $0.05 | 72500 |
| 2022-09-29 | 0.05 | $0.05 | 164600 |
| 2022-09-28 | 0.05 | $0.05 | 30000 |
| 2022-09-27 | 0.05 | $0.05 | 120800 |
| 2022-09-26 | 0.05 | $0.05 | 54400 |
| 2022-09-23 | 0.05 | $0.05 | 84000 |
| 2022-09-22 | 0.06 | $0.05 | 1000 |
| 2022-09-21 | 0.06 | $0.05 | 93900 |
| 2022-09-20 | 0.06 | $0.05 | 33000 |
| 2022-09-19 | 0.06 | $0.05 | 60900 |
| 2022-09-16 | 0.06 | $0.06 | 100 |
| 2022-09-15 | 0.06 | $0.06 | 15000 |
| 2022-09-14 | 0.06 | $0.06 | 15600 |
| 2022-09-13 | 0.06 | $0.06 | 4300 |
| 2022-09-12 | 0.06 | $0.06 | 96100 |
| 2022-09-09 | 0.06 | $0.06 | 60300 |
| 2022-09-08 | 0.06 | $0.06 | 70900 |
| 2022-09-07 | 0.06 | $0.05 | — |
| 2022-09-06 | 0.06 | $0.05 | 300 |
| 2022-09-02 | 0.06 | $0.06 | 20000 |
| 2022-09-01 | 0.06 | $0.06 | 157500 |
| 2022-08-31 | 0.06 | $0.06 | 51100 |
| 2022-08-30 | 0.06 | $0.05 | 146200 |
| 2022-08-29 | 0.06 | $0.05 | 43000 |
| 2022-08-26 | 0.06 | $0.05 | 116500 |
| 2022-08-25 | 0.06 | $0.06 | 183000 |
| 2022-08-24 | 0.06 | $0.05 | 79800 |
| 2022-08-23 | 0.06 | $0.06 | — |
| 2022-08-22 | 0.06 | $0.06 | 36200 |
| 2022-08-19 | 0.06 | $0.06 | 188200 |
| 2022-08-18 | 0.06 | $0.06 | 67600 |
| 2022-08-17 | 0.06 | $0.06 | 8900 |
| 2022-08-16 | 0.06 | $0.06 | 30500 |
| 2022-08-15 | 0.06 | $0.07 | — |
| 2022-08-12 | 0.06 | $0.07 | 22200 |
| 2022-08-11 | 0.06 | $0.06 | 12000 |
| 2022-08-10 | 0.06 | $0.06 | 81400 |
| 2022-08-09 | 0.06 | $0.07 | 34700 |
| 2022-08-08 | 0.06 | $0.07 | 26000 |
| 2022-08-05 | 0.06 | $0.07 | 205800 |
| 2022-08-04 | 0.06 | $0.07 | 82500 |
| 2022-08-03 | 0.06 | $0.07 | 10100 |
| 2022-08-02 | 0.06 | $0.07 | 263900 |
| 2022-08-01 | 0.06 | $0.07 | 103000 |
| 2022-07-29 | 0.06 | $0.06 | 414200 |
| 2022-07-28 | 0.06 | $0.06 | 539800 |
| 2022-07-27 | 0.06 | $0.07 | 26900 |
| 2022-07-26 | 0.06 | $0.06 | 133900 |
| 2022-07-25 | 0.06 | $0.07 | 980900 |
| 2022-07-22 | 0.06 | $0.06 | 102000 |
| 2022-07-21 | 0.06 | $0.06 | 203000 |
| 2022-07-20 | 0.06 | $0.05 | 25000 |
| 2022-07-19 | 0.06 | $0.05 | 11300 |
| 2022-07-18 | 0.06 | $0.05 | 45300 |
| 2022-07-15 | 0.06 | $0.05 | 60000 |
| 2022-07-14 | 0.06 | $0.05 | 110700 |
| 2022-07-13 | 0.06 | $0.05 | 29100 |
| 2022-07-12 | 0.06 | $0.05 | 26100 |
| 2022-07-11 | 0.06 | $0.05 | 38000 |
| 2022-07-08 | 0.06 | $0.05 | 64500 |
| 2022-07-07 | 0.06 | $0.05 | 1100 |
| 2022-07-06 | 0.06 | $0.05 | 81000 |
| 2022-07-05 | 0.06 | $0.05 | 79400 |
| 2022-07-01 | 0.06 | $0.06 | 42300 |
| 2022-06-30 | 0.06 | $0.06 | 25000 |
| 2022-06-29 | 0.06 | $0.06 | 384100 |
| 2022-06-28 | 0.06 | $0.07 | 69300 |
| 2022-06-27 | 0.06 | $0.06 | 17000 |
| 2022-06-24 | 0.06 | $0.06 | 78300 |
| 2022-06-23 | 0.06 | $0.06 | 84300 |
| 2022-06-22 | 0.06 | $0.06 | 43000 |
| 2022-06-21 | 0.06 | $0.07 | 28000 |
| 2022-06-17 | 0.06 | $0.06 | 33600 |
| 2022-06-16 | 0.06 | $0.06 | 70000 |
| 2022-06-15 | 0.06 | $0.06 | 102600 |
| 2022-06-14 | 0.06 | $0.06 | 13800 |
| 2022-06-13 | 0.06 | $0.06 | 61000 |
| 2022-06-10 | 0.06 | $0.07 | 52500 |
| 2022-06-09 | 0.06 | $0.06 | 55500 |
| 2022-06-08 | 0.06 | $0.07 | 16500 |
| 2022-06-07 | 0.06 | $0.07 | 59500 |
| 2022-06-06 | 0.06 | $0.07 | 3000 |
| 2022-06-03 | 0.06 | $0.06 | 59200 |
| 2022-06-02 | 0.06 | $0.06 | 180000 |
| 2022-06-01 | 0.06 | $0.07 | — |
| 2022-05-31 | 0.06 | $0.07 | 47000 |
| 2022-05-27 | 0.06 | $0.07 | 180000 |
| 2022-05-26 | 0.06 | $0.07 | 139800 |
| 2022-05-25 | 0.07 | $0.06 | 142500 |
| 2022-05-24 | 0.07 | $0.06 | 103500 |
| 2022-05-23 | 0.07 | $0.06 | 64500 |
| 2022-05-20 | 0.07 | $0.06 | 71200 |
| 2022-05-19 | 0.07 | $0.06 | 142000 |
| 2022-05-18 | 0.07 | $0.06 | 158600 |
| 2022-05-17 | 0.07 | $0.07 | 16500 |
| 2022-05-16 | 0.07 | $0.07 | 86900 |
| 2022-05-13 | 0.08 | $0.06 | 60800 |
| 2022-05-12 | 0.08 | $0.05 | 89400 |
| 2022-05-11 | 0.08 | $0.05 | 43000 |
| 2022-05-10 | 0.08 | $0.05 | 109000 |
| 2022-05-09 | 0.08 | $0.06 | 103000 |
| 2022-05-06 | 0.08 | $0.07 | 214200 |
| 2022-05-05 | 0.09 | $0.07 | 8600 |
| 2022-05-04 | 0.09 | $0.08 | 5000 |
| 2022-05-03 | 0.09 | $0.08 | 20700 |
| 2022-05-02 | 0.09 | $0.07 | 32000 |
| 2022-04-29 | 0.09 | $0.08 | 200 |
| 2022-04-28 | 0.09 | $0.08 | 26700 |
| 2022-04-27 | 0.09 | $0.07 | 82900 |
| 2022-04-26 | 0.09 | $0.08 | 44200 |
| 2022-04-25 | 0.09 | $0.08 | 55600 |
| 2022-04-22 | 0.10 | $0.09 | 172300 |
| 2022-04-21 | 0.10 | $0.09 | 12000 |
| 2022-04-20 | 0.10 | $0.10 | 35000 |
| 2022-04-19 | 0.10 | $0.10 | — |
| 2022-04-18 | 0.10 | $0.10 | 72800 |
| 2022-04-14 | 0.10 | $0.09 | — |
| 2022-04-13 | 0.10 | $0.09 | 47000 |
| 2022-04-12 | 0.10 | $0.10 | 6700 |
| 2022-04-11 | 0.10 | $0.09 | 120000 |
| 2022-04-08 | 0.10 | $0.09 | 9000 |
| 2022-04-07 | 0.10 | $0.09 | 64000 |
| 2022-04-06 | 0.10 | $0.09 | 104100 |
| 2022-04-05 | 0.10 | $0.10 | 111000 |
| 2022-04-04 | 0.10 | $0.10 | 61700 |
| 2022-04-01 | 0.10 | $0.10 | 8200 |
| 2022-03-31 | 0.10 | $0.10 | 4000 |
| 2022-03-30 | 0.10 | $0.10 | 5000 |
| 2022-03-29 | 0.10 | $0.10 | 10900 |
| 2022-03-28 | 0.10 | $0.10 | 3100 |
| 2022-03-25 | 0.10 | $0.11 | 77400 |
| 2022-03-24 | 0.10 | $0.09 | 99500 |
| 2022-03-23 | 0.10 | $0.10 | 1000 |
| 2022-03-22 | 0.10 | $0.10 | 800 |
| 2022-03-21 | 0.10 | $0.10 | 57300 |
| 2022-03-18 | 0.10 | $0.10 | 40300 |
| 2022-03-17 | 0.10 | $0.10 | 17800 |
| 2022-03-16 | 0.10 | $0.10 | 162700 |
| 2022-03-15 | 0.10 | $0.10 | 220000 |
| 2022-03-14 | 0.10 | $0.11 | 1100 |
| 2022-03-11 | 0.10 | $0.12 | 271300 |
| 2022-03-10 | 0.10 | $0.11 | 149200 |
| 2022-03-09 | 0.10 | $0.10 | 74000 |
| 2022-03-08 | 0.10 | $0.10 | 665400 |
| 2022-03-07 | 0.10 | $0.12 | 182000 |
| 2022-03-04 | 0.10 | $0.10 | 240000 |
| 2022-03-03 | 0.10 | $0.10 | 48000 |
| 2022-03-02 | 0.10 | $0.09 | 28100 |
| 2022-03-01 | 0.10 | $0.10 | 7400 |
| 2022-02-28 | 0.10 | $0.09 | 15600 |
| 2022-02-25 | 0.10 | $0.09 | 22400 |
| 2022-02-24 | 0.10 | $0.09 | 12100 |
| 2022-02-23 | 0.10 | $0.09 | 23100 |
| 2022-02-22 | 0.10 | $0.10 | 16000 |
| 2022-02-18 | 0.10 | $0.09 | 174000 |
| 2022-02-17 | 0.10 | $0.10 | 34800 |
| 2022-02-16 | 0.10 | $0.09 | 145000 |
| 2022-02-15 | 0.10 | $0.10 | 40000 |
| 2022-02-14 | 0.10 | $0.10 | 11500 |
| 2022-02-11 | 0.10 | $0.09 | 37200 |
| 2022-02-10 | 0.10 | $0.09 | 126000 |
| 2022-02-09 | 0.10 | $0.10 | — |
| 2022-02-08 | 0.10 | $0.10 | 13000 |
| 2022-02-07 | 0.10 | $0.10 | 10600 |
| 2022-02-04 | 0.10 | $0.10 | 68800 |
| 2022-02-03 | 0.10 | $0.10 | 13600 |
| 2022-02-02 | 0.10 | $0.10 | 6000 |
| 2022-02-01 | 0.10 | $0.10 | 22600 |
| 2022-01-31 | 0.10 | $0.09 | 78500 |
| 2022-01-28 | 0.10 | $0.09 | 16000 |
| 2022-01-27 | 0.10 | $0.10 | 2200 |
| 2022-01-26 | 0.10 | $0.10 | 5800 |
| 2022-01-25 | 0.10 | $0.09 | 38500 |
| 2022-01-24 | 0.10 | $0.10 | 36100 |
| 2022-01-21 | 0.10 | $0.10 | 195500 |
| 2022-01-20 | 0.10 | $0.12 | 59600 |
| 2022-01-19 | 0.09 | $0.11 | 244500 |
| 2022-01-18 | 0.09 | $0.11 | 57900 |
| 2022-01-14 | 0.09 | $0.11 | 127200 |
| 2022-01-13 | 0.09 | $0.11 | 48900 |
| 2022-01-12 | 0.09 | $0.11 | 215700 |
| 2022-01-11 | 0.08 | $0.11 | 83100 |
| 2022-01-10 | 0.08 | $0.11 | 77900 |
| 2022-01-07 | 0.08 | $0.10 | 127700 |
| 2022-01-06 | 0.08 | $0.09 | 151400 |
| 2022-01-05 | 0.08 | $0.10 | 551600 |
| 2022-01-04 | 0.08 | $0.11 | 530600 |
| 2022-01-03 | 0.07 | $0.09 | 1600 |
| 2021-12-31 | 0.07 | $0.08 | 128800 |
| 2021-12-30 | 0.07 | $0.08 | 42100 |
| 2021-12-29 | 0.07 | $0.08 | 62600 |
| 2021-12-28 | 0.07 | $0.09 | 156000 |
| 2021-12-27 | 0.07 | $0.09 | 132100 |
| 2021-12-23 | 0.07 | $0.08 | 29000 |
| 2021-12-22 | 0.07 | $0.07 | 45500 |
| 2021-12-21 | 0.07 | $0.07 | — |
| 2021-12-20 | 0.07 | $0.07 | 48300 |
| 2021-12-17 | 0.07 | $0.07 | 255800 |
| 2021-12-16 | 0.07 | $0.07 | 48100 |
| 2021-12-15 | 0.07 | $0.07 | 2200 |
| 2021-12-14 | 0.07 | $0.07 | 50300 |
| 2021-12-13 | 0.07 | $0.07 | 12000 |
| 2021-12-10 | 0.07 | $0.07 | 23200 |
| 2021-12-09 | 0.07 | $0.07 | — |
| 2021-12-08 | 0.07 | $0.07 | 31100 |
| 2021-12-07 | 0.08 | $0.08 | 51000 |
| 2021-12-06 | 0.08 | $0.07 | 106400 |
| 2021-12-03 | 0.08 | $0.07 | 54500 |
| 2021-12-02 | 0.08 | $0.07 | 155000 |
| 2021-12-01 | 0.08 | $0.07 | 33900 |
| 2021-11-30 | 0.08 | $0.08 | 81700 |
| 2021-11-29 | 0.08 | $0.07 | 157200 |
| 2021-11-26 | 0.08 | $0.07 | 19000 |
| 2021-11-24 | 0.08 | $0.07 | 31500 |
| 2021-11-23 | 0.08 | $0.08 | 107500 |
| 2021-11-22 | 0.08 | $0.08 | 75600 |
| 2021-11-19 | 0.08 | $0.08 | — |
| 2021-11-18 | 0.08 | $0.08 | 46600 |
| 2021-11-17 | 0.09 | $0.08 | 96700 |
| 2021-11-16 | 0.09 | $0.07 | 122300 |
| 2021-11-15 | 0.09 | $0.08 | 100700 |
| 2021-11-12 | 0.08 | $0.09 | 49900 |
| 2021-11-11 | 0.08 | $0.08 | 60400 |
| 2021-11-10 | 0.08 | $0.08 | 46000 |
| 2021-11-09 | 0.08 | $0.09 | 4800 |
| 2021-11-08 | 0.08 | $0.09 | 24800 |
| 2021-11-05 | 0.08 | $0.09 | 8600 |
| 2021-11-04 | 0.08 | $0.09 | 11800 |
| 2021-11-03 | 0.08 | $0.09 | 78800 |
| 2021-11-02 | 0.08 | $0.09 | 18400 |
| 2021-11-01 | 0.08 | $0.09 | 103200 |
| 2021-10-29 | 0.08 | $0.09 | 54500 |
| 2021-10-28 | 0.07 | $0.10 | 11000 |
| 2021-10-27 | 0.07 | $0.10 | 104700 |
| 2021-10-26 | 0.07 | $0.09 | 103500 |
| 2021-10-25 | 0.07 | $0.08 | 63700 |
| 2021-10-22 | 0.07 | $0.08 | — |
| 2021-10-21 | 0.07 | $0.08 | 26900 |
| 2021-10-20 | 0.07 | $0.08 | 20000 |
| 2021-10-19 | 0.07 | $0.08 | 51200 |
| 2021-10-18 | 0.07 | $0.08 | 161900 |
| 2021-10-15 | 0.07 | $0.08 | 17000 |
| 2021-10-14 | 0.07 | $0.08 | 103100 |
| 2021-10-13 | 0.07 | $0.07 | 44900 |
| 2021-10-12 | 0.07 | $0.07 | 117200 |
| 2021-10-11 | 0.07 | $0.07 | 2500 |
| 2021-10-08 | 0.07 | $0.07 | 35000 |
| 2021-10-07 | 0.07 | $0.06 | 76400 |
| 2021-10-06 | 0.07 | $0.07 | 35000 |
| 2021-10-05 | 0.07 | $0.07 | 45900 |
| 2021-10-04 | 0.07 | $0.06 | 532300 |
| 2021-10-01 | 0.07 | $0.06 | 125100 |
| 2021-09-30 | 0.07 | $0.07 | 1500 |
| 2021-09-29 | 0.07 | $0.07 | 66700 |
| 2021-09-28 | 0.07 | $0.06 | 37900 |
| 2021-09-27 | 0.08 | $0.07 | 8500 |
| 2021-09-24 | 0.08 | $0.06 | 69700 |
| 2021-09-23 | 0.08 | $0.06 | 17500 |
| 2021-09-22 | 0.08 | $0.06 | 98900 |
| 2021-09-21 | 0.08 | $0.06 | 89800 |
| 2021-09-20 | 0.08 | $0.06 | 159000 |
| 2021-09-17 | 0.08 | $0.07 | 177200 |
| 2021-09-16 | 0.08 | $0.07 | 338000 |
| 2021-09-15 | 0.08 | $0.08 | 9900 |
| 2021-09-14 | 0.08 | $0.07 | 7800 |
| 2021-09-13 | 0.08 | $0.08 | 230000 |
| 2021-09-10 | 0.08 | $0.08 | 68300 |
| 2021-09-09 | 0.08 | $0.08 | 20000 |
| 2021-09-08 | 0.08 | $0.08 | 152500 |
| 2021-09-07 | 0.08 | $0.08 | 40700 |
| 2021-09-03 | 0.08 | $0.09 | 47500 |
| 2021-09-02 | 0.08 | $0.08 | 162100 |
| 2021-09-01 | 0.08 | $0.08 | 183900 |
| 2021-08-31 | 0.08 | $0.09 | 274300 |
| 2021-08-30 | 0.08 | $0.10 | 470400 |
| 2021-08-27 | 0.07 | $0.09 | 229400 |
| 2021-08-26 | 0.07 | $0.08 | 59100 |
| 2021-08-25 | 0.07 | $0.07 | 82300 |
| 2021-08-24 | 0.07 | $0.08 | 160100 |
| 2021-08-23 | 0.07 | $0.08 | 98800 |
| 2021-08-20 | 0.07 | $0.07 | 77300 |
| 2021-08-19 | 0.07 | $0.07 | 18000 |
| 2021-08-18 | 0.07 | $0.08 | 10700 |
| 2021-08-17 | 0.07 | $0.09 | 276900 |
| 2021-08-16 | 0.07 | $0.07 | 22000 |
| 2021-08-13 | 0.07 | $0.06 | 16000 |
| 2021-08-12 | 0.07 | $0.06 | 30000 |
| 2021-08-11 | 0.07 | $0.06 | 51100 |
| 2021-08-10 | 0.07 | $0.06 | 71700 |
| 2021-08-09 | 0.07 | $0.07 | 139800 |
| 2021-08-06 | 0.07 | $0.08 | 10100 |
| 2021-08-05 | 0.07 | $0.07 | 6000 |
| 2021-08-04 | 0.07 | $0.07 | 41000 |
| 2021-08-03 | 0.07 | $0.08 | 57100 |
| 2021-08-02 | 0.07 | $0.07 | 86700 |
| 2021-07-30 | 0.07 | $0.08 | 61500 |
| 2021-07-29 | 0.08 | $0.08 | 12500 |
| 2021-07-28 | 0.08 | $0.07 | 174700 |
| 2021-07-27 | 0.08 | $0.07 | 82900 |
| 2021-07-26 | 0.08 | $0.07 | 36900 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.19
2026-07-24
Close Price
$0.16
Vol: 287590
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.04
Average
0.09
Maximum
0.48
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.19 | $0.16 | 287590 |
| 2026-07-23 | 0.19 | $0.19 | 32000 |
| 2026-07-22 | 0.19 | $0.19 | 36582 |
| 2026-07-21 | 0.19 | $0.20 | 36582 |
| 2026-07-20 | 0.19 | $0.19 | 36582 |
| 2026-07-17 | 0.19 | $0.17 | 36600 |
| 2026-07-16 | 0.19 | $0.19 | 47500 |
| 2026-07-15 | 0.19 | $0.19 | 15500 |
| 2026-07-14 | 0.19 | $0.19 | 800 |
| 2026-07-13 | 0.19 | $0.18 | 13700 |
| 2026-07-10 | 0.19 | $0.18 | 1600 |
| 2026-07-09 | 0.20 | $0.19 | 133700 |
| 2026-07-08 | 0.20 | $0.16 | 88800 |
| 2026-07-07 | 0.20 | $0.18 | 110000 |
| 2026-07-06 | 0.20 | $0.20 | 13000 |
| 2026-07-02 | 0.20 | $0.21 | 18000 |
| 2026-07-01 | 0.20 | $0.20 | 2500 |
| 2026-06-30 | 0.20 | $0.22 | 52740 |
| 2026-06-29 | 0.20 | $0.20 | 5500 |
| 2026-06-26 | 0.20 | $0.18 | 26000 |
| 2026-06-25 | 0.20 | $0.19 | 16638 |
| 2026-06-24 | 0.21 | $0.20 | 39920 |
| 2026-06-23 | 0.21 | $0.22 | 10720 |
| 2026-06-22 | 0.21 | $0.23 | 74400 |
| 2026-06-18 | 0.20 | $0.20 | 1500 |
| 2026-06-17 | 0.20 | $0.20 | 7000 |
| 2026-06-16 | 0.20 | $0.20 | 26500 |
| 2026-06-15 | 0.20 | $0.19 | 10144 |
| 2026-06-12 | 0.20 | $0.19 | 29000 |
| 2026-06-11 | 0.21 | $0.18 | 26442 |
| 2026-06-10 | 0.21 | $0.19 | 1900 |
| 2026-06-09 | 0.21 | $0.16 | 10036 |
| 2026-06-08 | 0.22 | $0.19 | 20000 |
| 2026-06-05 | 0.22 | $0.19 | 103001 |
| 2026-06-04 | 0.22 | $0.23 | 65730 |
| 2026-06-03 | 0.22 | $0.22 | 309500 |
| 2026-06-02 | 0.22 | $0.25 | 86200 |
| 2026-06-01 | 0.22 | $0.22 | 117102 |
| 2026-05-29 | 0.22 | $0.22 | 48902 |
| 2026-05-28 | 0.22 | $0.18 | 170800 |
| 2026-05-27 | 0.22 | $0.15 | 236200 |
| 2026-05-26 | 0.23 | $0.15 | 293230 |
| 2026-05-22 | 0.24 | $0.15 | 135800 |
| 2026-05-21 | 0.25 | $0.15 | 110312 |
| 2026-05-20 | 0.26 | $0.15 | 28200 |
| 2026-05-19 | 0.27 | $0.15 | 107900 |
| 2026-05-18 | 0.28 | $0.16 | 64500 |
| 2026-05-15 | 0.30 | $0.16 | 116311 |
| 2026-05-14 | 0.31 | $0.16 | 416500 |
| 2026-05-13 | 0.33 | $0.18 | 601122 |
| 2026-05-12 | 0.34 | $0.19 | 190100 |
| 2026-05-11 | 0.36 | $0.20 | 128548 |
| 2026-05-08 | 0.37 | $0.20 | 352700 |
| 2026-05-07 | 0.39 | $0.17 | 821531 |
| 2026-05-06 | 0.41 | $0.18 | 946208 |
| 2026-05-05 | 0.44 | $0.15 | 1.6M |
| 2026-05-04 | 0.47 | $0.35 | 280115 |
| 2026-05-01 | 0.48 | $0.46 | 245100 |
| 2026-04-30 | 0.48 | $0.51 | 73600 |
| 2026-04-29 | 0.48 | $0.49 | 20345 |
| 2026-04-28 | 0.48 | $0.54 | 54848 |
| 2026-04-27 | 0.47 | $0.58 | 78622 |
| 2026-04-24 | 0.46 | $0.58 | 240021 |
| 2026-04-23 | 0.45 | $0.56 | 68013 |
| 2026-04-22 | 0.44 | $0.53 | 249227 |
| 2026-04-21 | 0.43 | $0.51 | 141300 |
| 2026-04-20 | 0.42 | $0.51 | 81400 |
| 2026-04-17 | 0.41 | $0.50 | 210200 |
| 2026-04-16 | 0.40 | $0.51 | 191238 |
| 2026-04-15 | 0.39 | $0.52 | 358500 |
| 2026-04-14 | 0.38 | $0.48 | 128619 |
| 2026-04-13 | 0.37 | $0.43 | 179500 |
| 2026-04-10 | 0.36 | $0.41 | 141500 |
| 2026-04-09 | 0.35 | $0.42 | 53700 |
| 2026-04-08 | 0.35 | $0.41 | 182200 |
| 2026-04-07 | 0.34 | $0.36 | 45100 |
| 2026-04-06 | 0.34 | $0.35 | 47307 |
| 2026-04-02 | 0.34 | $0.34 | 29010 |
| 2026-04-01 | 0.34 | $0.34 | 70615 |
| 2026-03-31 | 0.34 | $0.35 | 40100 |
| 2026-03-30 | 0.33 | $0.34 | 11500 |
| 2026-03-27 | 0.33 | $0.36 | 11500 |
| 2026-03-26 | 0.33 | $0.37 | 48300 |
| 2026-03-25 | 0.33 | $0.36 | 64027 |
| 2026-03-24 | 0.32 | $0.30 | 2800 |
| 2026-03-23 | 0.33 | $0.30 | 32600 |
| 2026-03-20 | 0.33 | $0.29 | 160233 |
| 2026-03-19 | 0.33 | $0.29 | 316130 |
| 2026-03-18 | 0.34 | $0.30 | 135836 |
| 2026-03-17 | 0.34 | $0.31 | 561100 |
| 2026-03-16 | 0.35 | $0.30 | 108121 |
| 2026-03-13 | 0.35 | $0.31 | 205500 |
| 2026-03-12 | 0.36 | $0.34 | 222000 |
| 2026-03-11 | 0.36 | $0.38 | 59800 |
| 2026-03-10 | 0.35 | $0.40 | 73106 |
| 2026-03-09 | 0.35 | $0.38 | 246900 |
| 2026-03-06 | 0.35 | $0.38 | 38340 |
| 2026-03-05 | 0.34 | $0.39 | 63501 |
| 2026-03-04 | 0.34 | $0.40 | 116600 |
| 2026-03-03 | 0.33 | $0.38 | 64000 |
| 2026-03-02 | 0.33 | $0.37 | 323620 |
| 2026-02-27 | 0.32 | $0.33 | 215925 |
| 2026-02-26 | 0.32 | $0.35 | 126800 |
| 2026-02-25 | 0.32 | $0.33 | 37214 |
| 2026-02-24 | 0.32 | $0.34 | 60900 |
| 2026-02-23 | 0.31 | $0.34 | 136424 |
| 2026-02-20 | 0.31 | $0.36 | 147100 |
| 2026-02-19 | 0.31 | $0.34 | 37400 |
| 2026-02-18 | 0.30 | $0.34 | 33900 |
| 2026-02-17 | 0.30 | $0.32 | 61200 |
| 2026-02-13 | 0.30 | $0.34 | 60129 |
| 2026-02-12 | 0.29 | $0.35 | 235600 |
| 2026-02-11 | 0.29 | $0.36 | 93000 |
| 2026-02-10 | 0.28 | $0.35 | 139047 |
| 2026-02-09 | 0.27 | $0.36 | 65122 |
| 2026-02-06 | 0.26 | $0.32 | 91900 |
| 2026-02-05 | 0.26 | $0.28 | 88400 |
| 2026-02-04 | 0.25 | $0.28 | 183105 |
| 2026-02-03 | 0.25 | $0.31 | 388800 |
| 2026-02-02 | 0.24 | $0.29 | 98600 |
| 2026-01-30 | 0.24 | $0.31 | 299900 |
| 2026-01-29 | 0.23 | $0.31 | 361822 |
| 2026-01-28 | 0.22 | $0.35 | 244501 |
| 2026-01-27 | 0.21 | $0.34 | 475300 |
| 2026-01-26 | 0.20 | $0.30 | 958500 |
| 2026-01-23 | 0.18 | $0.29 | 286900 |
| 2026-01-22 | 0.17 | $0.25 | 430730 |
| 2026-01-21 | 0.17 | $0.23 | 391600 |
| 2026-01-20 | 0.16 | $0.20 | 106335 |
| 2026-01-16 | 0.15 | $0.19 | 40700 |
| 2026-01-15 | 0.15 | $0.19 | 125400 |
| 2026-01-14 | 0.15 | $0.19 | 263825 |
| 2026-01-13 | 0.14 | $0.17 | 53500 |
| 2026-01-12 | 0.14 | $0.16 | 48242 |
| 2026-01-09 | 0.14 | $0.17 | 66925 |
| 2026-01-08 | 0.13 | $0.17 | 71000 |
| 2026-01-07 | 0.13 | $0.18 | 431900 |
| 2026-01-06 | 0.12 | $0.19 | 267004 |
| 2026-01-05 | 0.12 | $0.16 | 202300 |
| 2026-01-02 | 0.11 | $0.17 | 235549 |
| 2025-12-31 | 0.11 | $0.14 | 187000 |
| 2025-12-30 | 0.10 | $0.12 | 144502 |
| 2025-12-29 | 0.10 | $0.11 | 204008 |
| 2025-12-26 | 0.10 | $0.11 | 74000 |
| 2025-12-24 | 0.10 | $0.11 | 24100 |
| 2025-12-23 | 0.10 | $0.10 | 49200 |
| 2025-12-22 | 0.10 | $0.10 | 72700 |
| 2025-12-19 | 0.10 | $0.10 | 101100 |
| 2025-12-18 | 0.10 | $0.10 | 49800 |
| 2025-12-17 | 0.10 | $0.10 | 35000 |
| 2025-12-16 | 0.09 | $0.10 | 30700 |
| 2025-12-15 | 0.09 | $0.10 | 10600 |
| 2025-12-12 | 0.09 | $0.11 | 175400 |
| 2025-12-11 | 0.09 | $0.10 | 112800 |
| 2025-12-10 | 0.09 | $0.10 | 30000 |
| 2025-12-09 | 0.09 | $0.10 | 93500 |
| 2025-12-08 | 0.09 | $0.10 | 112400 |
| 2025-12-05 | 0.09 | $0.08 | 32300 |
| 2025-12-04 | 0.09 | $0.08 | 50000 |
| 2025-12-03 | 0.09 | $0.08 | 75400 |
| 2025-12-02 | 0.09 | $0.09 | 22000 |
| 2025-12-01 | 0.09 | $0.09 | 100433 |
| 2025-11-28 | 0.09 | $0.09 | 69700 |
| 2025-11-26 | 0.09 | $0.08 | 196300 |
| 2025-11-25 | 0.09 | $0.08 | 2000 |
| 2025-11-24 | 0.09 | $0.09 | 25000 |
| 2025-11-21 | 0.09 | $0.09 | 25000 |
| 2025-11-20 | 0.09 | $0.09 | 25000 |
| 2025-11-19 | 0.09 | $0.09 | 29000 |
| 2025-11-18 | 0.09 | $0.09 | 17000 |
| 2025-11-17 | 0.09 | $0.09 | 17000 |
| 2025-11-14 | 0.09 | $0.09 | 21500 |
| 2025-11-13 | 0.09 | $0.09 | 120115 |
| 2025-11-12 | 0.09 | $0.09 | 24000 |
| 2025-11-11 | 0.09 | $0.09 | 24000 |
| 2025-11-10 | 0.09 | $0.09 | 100300 |
| 2025-11-07 | 0.09 | $0.09 | 76000 |
| 2025-11-06 | 0.09 | $0.10 | 26026 |
| 2025-11-05 | 0.09 | $0.10 | 19500 |
| 2025-11-04 | 0.09 | $0.10 | 36435 |
| 2025-11-03 | 0.09 | $0.10 | 231700 |
| 2025-10-31 | 0.09 | $0.11 | 249425 |
| 2025-10-30 | 0.09 | $0.10 | 85000 |
| 2025-10-29 | 0.09 | $0.11 | 277801 |
| 2025-10-28 | 0.08 | $0.10 | 88300 |
| 2025-10-27 | 0.08 | $0.10 | 116000 |
| 2025-10-24 | 0.08 | $0.11 | 253400 |
| 2025-10-23 | 0.08 | $0.09 | 122732 |
| 2025-10-22 | 0.08 | $0.08 | 39000 |
| 2025-10-21 | 0.08 | $0.08 | 164700 |
| 2025-10-20 | 0.08 | $0.08 | 112000 |
| 2025-10-17 | 0.08 | $0.08 | 200 |
| 2025-10-16 | 0.08 | $0.08 | 39100 |
| 2025-10-15 | 0.08 | $0.08 | 34000 |
| 2025-10-14 | 0.08 | $0.09 | 312000 |
| 2025-10-13 | 0.08 | $0.09 | 155915 |
| 2025-10-10 | 0.07 | $0.09 | 389544 |
| 2025-10-09 | 0.07 | $0.07 | 12800 |
| 2025-10-08 | 0.07 | $0.07 | 442000 |
| 2025-10-07 | 0.07 | $0.08 | — |
| 2025-10-06 | 0.07 | $0.08 | 23305 |
| 2025-10-03 | 0.07 | $0.07 | 1000 |
| 2025-10-02 | 0.07 | $0.07 | — |
| 2025-10-01 | 0.07 | $0.07 | 11400 |
| 2025-09-30 | 0.07 | $0.08 | 20000 |
| 2025-09-29 | 0.07 | $0.08 | 162000 |
| 2025-09-26 | 0.07 | $0.08 | 30000 |
| 2025-09-25 | 0.07 | $0.08 | 3000 |
| 2025-09-24 | 0.07 | $0.08 | 49506 |
| 2025-09-23 | 0.07 | $0.08 | 1448 |
| 2025-09-22 | 0.06 | $0.08 | 90200 |
| 2025-09-19 | 0.06 | $0.07 | 361400 |
| 2025-09-18 | 0.06 | $0.06 | 240644 |
| 2025-09-17 | 0.06 | $0.06 | 126507 |
| 2025-09-16 | 0.06 | $0.06 | 32500 |
| 2025-09-15 | 0.06 | $0.06 | 84601 |
| 2025-09-12 | 0.06 | $0.07 | 3800 |
| 2025-09-11 | 0.06 | $0.06 | 54300 |
| 2025-09-10 | 0.06 | $0.06 | 100000 |
| 2025-09-09 | 0.06 | $0.06 | 212529 |
| 2025-09-08 | 0.06 | $0.06 | 168700 |
| 2025-09-05 | 0.06 | $0.06 | 275525 |
| 2025-09-04 | 0.06 | $0.06 | 87600 |
| 2025-09-03 | 0.06 | $0.06 | 54433 |
| 2025-09-02 | 0.06 | $0.06 | 213600 |
| 2025-08-29 | 0.06 | $0.06 | 7000 |
| 2025-08-28 | 0.06 | $0.06 | 46200 |
| 2025-08-27 | 0.06 | $0.06 | 21200 |
| 2025-08-26 | 0.06 | $0.07 | 62016 |
| 2025-08-25 | 0.06 | $0.06 | 130300 |
| 2025-08-22 | 0.06 | $0.06 | 50000 |
| 2025-08-21 | 0.06 | $0.06 | 142800 |
| 2025-08-20 | 0.07 | $0.07 | 67500 |
| 2025-08-19 | 0.06 | $0.07 | 10000 |
| 2025-08-18 | 0.06 | $0.06 | 31200 |
| 2025-08-15 | 0.06 | $0.07 | 176000 |
| 2025-08-14 | 0.06 | $0.06 | 49700 |
| 2025-08-13 | 0.06 | $0.07 | 2000 |
| 2025-08-12 | 0.06 | $0.07 | 1000 |
| 2025-08-11 | 0.06 | $0.06 | 30000 |
| 2025-08-08 | 0.06 | $0.07 | 6000 |
| 2025-08-07 | 0.06 | $0.06 | 76000 |
| 2025-08-06 | 0.06 | $0.07 | 49700 |
| 2025-08-05 | 0.06 | $0.06 | 42833 |
| 2025-08-04 | 0.06 | $0.06 | 20000 |
| 2025-08-01 | 0.07 | $0.06 | 17000 |
| 2025-07-31 | 0.07 | $0.06 | 4500 |
| 2025-07-30 | 0.07 | $0.06 | 252000 |
| 2025-07-29 | 0.07 | $0.06 | 53625 |
| 2025-07-28 | 0.07 | $0.06 | 112000 |
| 2025-07-25 | 0.07 | $0.07 | — |
| 2025-07-24 | 0.07 | $0.07 | 31000 |
| 2025-07-23 | 0.07 | $0.07 | 53000 |
| 2025-07-22 | 0.07 | $0.07 | 22000 |
| 2025-07-21 | 0.07 | $0.07 | 10000 |
| 2025-07-18 | 0.07 | $0.07 | 11900 |
| 2025-07-17 | 0.07 | $0.07 | 15000 |
| 2025-07-16 | 0.07 | $0.07 | 23000 |
| 2025-07-15 | 0.07 | $0.07 | 29400 |
| 2025-07-14 | 0.07 | $0.07 | 68821 |
| 2025-07-11 | 0.07 | $0.07 | 40000 |
| 2025-07-10 | 0.07 | $0.06 | 219030 |
| 2025-07-09 | 0.07 | $0.07 | 363141 |
| 2025-07-08 | 0.07 | $0.07 | 50200 |
| 2025-07-07 | 0.07 | $0.07 | 120108 |
| 2025-07-03 | 0.07 | $0.07 | — |
| 2025-07-02 | 0.07 | $0.07 | 258000 |
| 2025-07-01 | 0.07 | $0.07 | 12000 |
| 2025-06-30 | 0.07 | $0.06 | 48300 |
| 2025-06-27 | 0.07 | $0.07 | 6515 |
| 2025-06-26 | 0.07 | $0.07 | 5000 |
| 2025-06-25 | 0.07 | $0.07 | 65030 |
| 2025-06-24 | 0.08 | $0.07 | 15040 |
| 2025-06-23 | 0.08 | $0.07 | 13000 |
| 2025-06-20 | 0.08 | $0.07 | 41000 |
| 2025-06-18 | 0.08 | $0.08 | 49822 |
| 2025-06-17 | 0.08 | $0.07 | 100000 |
| 2025-06-16 | 0.08 | $0.08 | 147200 |
| 2025-06-13 | 0.08 | $0.08 | 180630 |
| 2025-06-12 | 0.08 | $0.08 | 53400 |
| 2025-06-11 | 0.07 | $0.08 | 60100 |
| 2025-06-10 | 0.07 | $0.09 | 232700 |
| 2025-06-09 | 0.07 | $0.08 | 203500 |
| 2025-06-06 | 0.07 | $0.08 | 102700 |
| 2025-06-05 | 0.07 | $0.08 | 1.0M |
| 2025-06-04 | 0.07 | $0.08 | 210500 |
| 2025-06-03 | 0.07 | $0.08 | 5300 |
| 2025-06-02 | 0.07 | $0.08 | 56000 |
| 2025-05-30 | 0.07 | $0.07 | 86000 |
| 2025-05-29 | 0.07 | $0.06 | — |
| 2025-05-28 | 0.07 | $0.06 | 21000 |
| 2025-05-27 | 0.07 | $0.07 | 27300 |
| 2025-05-23 | 0.07 | $0.07 | 5000 |
| 2025-05-22 | 0.07 | $0.07 | — |
| 2025-05-21 | 0.07 | $0.07 | 158100 |
| 2025-05-20 | 0.07 | $0.07 | 57015 |
| 2025-05-19 | 0.07 | $0.07 | 1600 |
| 2025-05-16 | 0.07 | $0.07 | 62000 |
| 2025-05-15 | 0.07 | $0.07 | 24100 |
| 2025-05-14 | 0.07 | $0.07 | 27500 |
| 2025-05-13 | 0.07 | $0.07 | 213500 |
| 2025-05-12 | 0.07 | $0.07 | 101000 |
| 2025-05-09 | 0.06 | $0.07 | 166300 |
| 2025-05-08 | 0.06 | $0.07 | 34300 |
| 2025-05-07 | 0.06 | $0.07 | 33800 |
| 2025-05-06 | 0.06 | $0.06 | 80600 |
| 2025-05-05 | 0.06 | $0.06 | 157700 |
| 2025-05-02 | 0.06 | $0.06 | 32700 |
| 2025-05-01 | 0.06 | $0.07 | 38000 |
| 2025-04-30 | 0.06 | $0.07 | — |
| 2025-04-29 | 0.06 | $0.07 | 45200 |
| 2025-04-28 | 0.06 | $0.07 | 1000 |
| 2025-04-25 | 0.06 | $0.07 | 3000 |
| 2025-04-24 | 0.06 | $0.07 | 15200 |
| 2025-04-23 | 0.06 | $0.07 | 136600 |
| 2025-04-22 | 0.06 | $0.06 | 107700 |
| 2025-04-21 | 0.06 | $0.06 | 30000 |
| 2025-04-17 | 0.06 | $0.05 | 7000 |
| 2025-04-16 | 0.06 | $0.06 | 123000 |
| 2025-04-15 | 0.06 | $0.05 | 34300 |
| 2025-04-14 | 0.06 | $0.05 | 164000 |
| 2025-04-11 | 0.06 | $0.05 | 97200 |
| 2025-04-10 | 0.06 | $0.05 | 92000 |
| 2025-04-09 | 0.06 | $0.05 | 14937 |
| 2025-04-08 | 0.06 | $0.05 | 13000 |
| 2025-04-07 | 0.06 | $0.05 | 26000 |
| 2025-04-04 | 0.06 | $0.05 | 26000 |
| 2025-04-03 | 0.06 | $0.06 | 57900 |
| 2025-04-02 | 0.07 | $0.05 | 1000 |
| 2025-04-01 | 0.07 | $0.06 | 47000 |
| 2025-03-31 | 0.07 | $0.05 | 56600 |
| 2025-03-28 | 0.07 | $0.06 | 60000 |
| 2025-03-27 | 0.07 | $0.06 | 1000 |
| 2025-03-26 | 0.07 | $0.05 | 250225 |
| 2025-03-25 | 0.07 | $0.05 | 289140 |
| 2025-03-24 | 0.08 | $0.06 | 1.0M |
| 2025-03-21 | 0.08 | $0.08 | 74500 |
| 2025-03-20 | 0.08 | $0.08 | 1000 |
| 2025-03-19 | 0.08 | $0.08 | 1000 |
| 2025-03-18 | 0.08 | $0.08 | 19000 |
| 2025-03-17 | 0.08 | $0.08 | 129300 |
| 2025-03-14 | 0.08 | $0.08 | 101800 |
| 2025-03-13 | 0.08 | $0.08 | 11000 |
| 2025-03-12 | 0.08 | $0.08 | 30000 |
| 2025-03-11 | 0.08 | $0.07 | 21300 |
| 2025-03-10 | 0.08 | $0.08 | 10000 |
| 2025-03-07 | 0.08 | $0.08 | 6214 |
| 2025-03-06 | 0.08 | $0.08 | 100000 |
| 2025-03-05 | 0.08 | $0.08 | 132000 |
| 2025-03-04 | 0.08 | $0.08 | 22000 |
| 2025-03-03 | 0.08 | $0.07 | 39400 |
| 2025-02-28 | 0.08 | $0.07 | 16400 |
| 2025-02-27 | 0.08 | $0.08 | 5000 |
| 2025-02-26 | 0.08 | $0.08 | 61100 |
| 2025-02-25 | 0.08 | $0.08 | 81000 |
| 2025-02-24 | 0.08 | $0.08 | 6174 |
| 2025-02-21 | 0.08 | $0.08 | 37011 |
| 2025-02-20 | 0.08 | $0.08 | 18800 |
| 2025-02-19 | 0.08 | $0.09 | 3500 |
| 2025-02-18 | 0.08 | $0.08 | 21800 |
| 2025-02-14 | 0.08 | $0.09 | 80500 |
| 2025-02-13 | 0.08 | $0.09 | 28001 |
| 2025-02-12 | 0.08 | $0.09 | 50800 |
| 2025-02-11 | 0.08 | $0.09 | 123000 |
| 2025-02-10 | 0.08 | $0.09 | 334900 |
| 2025-02-07 | 0.08 | $0.09 | 231400 |
| 2025-02-06 | 0.08 | $0.09 | 62500 |
| 2025-02-05 | 0.08 | $0.09 | 127314 |
| 2025-02-04 | 0.07 | $0.08 | 30300 |
| 2025-02-03 | 0.07 | $0.07 | 2500 |
| 2025-01-31 | 0.07 | $0.07 | 132000 |
| 2025-01-30 | 0.07 | $0.08 | 38500 |
| 2025-01-29 | 0.07 | $0.08 | 38500 |
| 2025-01-28 | 0.07 | $0.08 | 25000 |
| 2025-01-27 | 0.07 | $0.07 | 54700 |
| 2025-01-24 | 0.07 | $0.08 | 20100 |
| 2025-01-23 | 0.07 | $0.08 | 76000 |
| 2025-01-22 | 0.07 | $0.08 | 157000 |
| 2025-01-21 | 0.07 | $0.08 | 297511 |
| 2025-01-17 | 0.07 | $0.09 | 849222 |
| 2025-01-16 | 0.07 | $0.09 | 11000 |
| 2025-01-15 | 0.06 | $0.08 | 54500 |
| 2025-01-14 | 0.06 | $0.09 | 64641 |
| 2025-01-13 | 0.06 | $0.09 | 761674 |
| 2025-01-10 | 0.06 | $0.08 | 1.4M |
| 2025-01-08 | 0.05 | $0.07 | 76500 |
| 2025-01-07 | 0.05 | $0.07 | 513846 |
| 2025-01-06 | 0.05 | $0.05 | 407730 |
| 2025-01-03 | 0.05 | $0.05 | 26700 |
| 2025-01-02 | 0.05 | $0.05 | 75600 |
| 2024-12-31 | 0.05 | $0.04 | 247539 |
| 2024-12-30 | 0.05 | $0.05 | 49125 |
| 2024-12-27 | 0.05 | $0.05 | 27500 |
| 2024-12-26 | 0.05 | $0.05 | — |
| 2024-12-24 | 0.05 | $0.05 | 27500 |
| 2024-12-23 | 0.05 | $0.05 | 47647 |
| 2024-12-20 | 0.05 | $0.05 | 131700 |
| 2024-12-19 | 0.05 | $0.05 | 10000 |
| 2024-12-18 | 0.05 | $0.05 | 95900 |
| 2024-12-17 | 0.05 | $0.06 | 233000 |
| 2024-12-16 | 0.05 | $0.05 | 47500 |
| 2024-12-13 | 0.05 | $0.06 | 63000 |
| 2024-12-12 | 0.05 | $0.05 | 72500 |
| 2024-12-11 | 0.05 | $0.05 | 1345 |
| 2024-12-10 | 0.05 | $0.05 | 26200 |
| 2024-12-09 | 0.05 | $0.05 | 23000 |
| 2024-12-06 | 0.05 | $0.05 | 30000 |
| 2024-12-05 | 0.05 | $0.05 | 148300 |
| 2024-12-04 | 0.05 | $0.05 | 6000 |
| 2024-12-03 | 0.05 | $0.05 | 64001 |
| 2024-12-02 | 0.05 | $0.05 | 94225 |
| 2024-11-29 | 0.05 | $0.05 | — |
| 2024-11-27 | 0.05 | $0.05 | 128525 |
| 2024-11-26 | 0.05 | $0.05 | 20000 |
| 2024-11-25 | 0.05 | $0.05 | 18100 |
| 2024-11-22 | 0.05 | $0.05 | 74900 |
| 2024-11-21 | 0.05 | $0.04 | 359803 |
| 2024-11-20 | 0.05 | $0.05 | 91000 |
| 2024-11-19 | 0.05 | $0.05 | — |
| 2024-11-18 | 0.05 | $0.05 | — |
| 2024-11-15 | 0.05 | $0.05 | 101100 |
| 2024-11-14 | 0.05 | $0.05 | 65000 |
| 2024-11-13 | 0.05 | $0.05 | 85000 |
| 2024-11-12 | 0.05 | $0.05 | 127000 |
| 2024-11-11 | 0.05 | $0.04 | 68800 |
| 2024-11-08 | 0.05 | $0.05 | 22120 |
| 2024-11-07 | 0.05 | $0.04 | 5200 |
| 2024-11-06 | 0.05 | $0.04 | 26900 |
| 2024-11-05 | 0.05 | $0.05 | 150 |
| 2024-11-04 | 0.05 | $0.05 | — |
| 2024-11-01 | 0.05 | $0.05 | 40200 |
| 2024-10-31 | 0.05 | $0.05 | 10225 |
| 2024-10-30 | 0.05 | $0.05 | 200 |
| 2024-10-29 | 0.05 | $0.05 | 30351 |
| 2024-10-28 | 0.05 | $0.05 | 46600 |
| 2024-10-25 | 0.05 | $0.05 | 59434 |
| 2024-10-24 | 0.05 | $0.04 | 13800 |
| 2024-10-23 | 0.05 | $0.05 | 4000 |
| 2024-10-22 | 0.05 | $0.04 | 14500 |
| 2024-10-21 | 0.05 | $0.04 | 30500 |
| 2024-10-18 | 0.05 | $0.04 | 29700 |
| 2024-10-17 | 0.05 | $0.04 | 4000 |
| 2024-10-16 | 0.05 | $0.05 | 1000 |
| 2024-10-15 | 0.05 | $0.05 | 137225 |
| 2024-10-14 | 0.05 | $0.05 | 15000 |
| 2024-10-11 | 0.05 | $0.05 | 16000 |
| 2024-10-10 | 0.05 | $0.05 | 45000 |
| 2024-10-09 | 0.05 | $0.05 | 95500 |
| 2024-10-08 | 0.05 | $0.05 | 20000 |
| 2024-10-07 | 0.05 | $0.05 | 85500 |
| 2024-10-04 | 0.05 | $0.05 | 166225 |
| 2024-10-03 | 0.05 | $0.05 | 43500 |
| 2024-10-02 | 0.05 | $0.05 | 20000 |
| 2024-10-01 | 0.05 | $0.05 | 5200 |
| 2024-09-30 | 0.05 | $0.04 | 2400 |
| 2024-09-27 | 0.05 | $0.05 | 1000 |
| 2024-09-26 | 0.05 | $0.05 | 15000 |
| 2024-09-25 | 0.05 | $0.05 | — |
| 2024-09-24 | 0.05 | $0.05 | 5300 |
| 2024-09-23 | 0.05 | $0.05 | 53028 |
| 2024-09-20 | 0.05 | $0.05 | 184204 |
| 2024-09-19 | 0.05 | $0.05 | 2000 |
| 2024-09-18 | 0.05 | $0.05 | 32400 |
| 2024-09-17 | 0.05 | $0.05 | 13701 |
| 2024-09-16 | 0.05 | $0.05 | 65120 |
| 2024-09-13 | 0.05 | $0.05 | 76525 |
| 2024-09-12 | 0.05 | $0.05 | 107300 |
| 2024-09-11 | 0.05 | $0.06 | 92000 |
| 2024-09-10 | 0.05 | $0.06 | 112000 |
| 2024-09-09 | 0.05 | $0.05 | 137200 |
| 2024-09-06 | 0.05 | $0.05 | 79300 |
| 2024-09-05 | 0.05 | $0.05 | 22037 |
| 2024-09-04 | 0.05 | $0.05 | 20200 |
| 2024-09-03 | 0.05 | $0.05 | 81000 |
| 2024-08-30 | 0.05 | $0.05 | 20000 |
| 2024-08-29 | 0.05 | $0.05 | 28038 |
| 2024-08-28 | 0.05 | $0.05 | 11000 |
| 2024-08-27 | 0.05 | $0.06 | 382711 |
| 2024-08-26 | 0.05 | $0.06 | 117600 |
| 2024-08-23 | 0.05 | $0.05 | 217000 |
| 2024-08-22 | 0.05 | $0.05 | 33500 |
| 2024-08-21 | 0.05 | $0.05 | 254500 |
| 2024-08-20 | 0.05 | $0.04 | 1000 |
| 2024-08-19 | 0.05 | $0.05 | 17500 |
| 2024-08-16 | 0.05 | $0.05 | 41000 |
| 2024-08-15 | 0.05 | $0.05 | 49000 |
| 2024-08-14 | 0.05 | $0.04 | 2001 |
| 2024-08-13 | 0.05 | $0.04 | 23300 |
| 2024-08-12 | 0.05 | $0.04 | 10000 |
| 2024-08-09 | 0.05 | $0.04 | 7000 |
| 2024-08-08 | 0.05 | $0.04 | 7000 |
| 2024-08-07 | 0.05 | $0.04 | 7000 |
| 2024-08-06 | 0.05 | $0.04 | 17000 |
| 2024-08-05 | 0.05 | $0.05 | 2000 |
| 2024-08-02 | 0.05 | $0.04 | 2000 |
| 2024-08-01 | 0.05 | $0.04 | 16109 |
| 2024-07-31 | 0.05 | $0.05 | 1000 |
| 2024-07-30 | 0.05 | $0.04 | 62000 |
| 2024-07-29 | 0.05 | $0.04 | 30000 |
| 2024-07-26 | 0.05 | $0.04 | 31500 |
| 2024-07-25 | 0.05 | $0.05 | 5300 |
| 2024-07-24 | 0.05 | $0.04 | 153500 |
| 2024-07-23 | 0.05 | $0.05 | 36000 |
| 2024-07-22 | 0.05 | $0.05 | 7500 |
| 2024-07-19 | 0.05 | $0.05 | 5000 |
| 2024-07-18 | 0.05 | $0.05 | 36000 |
| 2024-07-17 | 0.05 | $0.05 | 22574 |
| 2024-07-15 | 0.05 | $0.05 | 71000 |
| 2024-07-12 | 0.05 | $0.05 | 10000 |
| 2024-07-11 | 0.05 | $0.05 | 53000 |
| 2024-07-10 | 0.05 | $0.05 | 35953 |
| 2024-07-09 | 0.05 | $0.05 | 69500 |
| 2024-07-08 | 0.04 | $0.05 | 5000 |
| 2024-07-05 | 0.04 | $0.04 | 41500 |
| 2024-06-28 | 0.04 | $0.04 | 2650 |
| 2024-06-27 | 0.05 | $0.04 | 16000 |
| 2024-06-25 | 0.05 | $0.05 | 138776 |
| 2024-06-24 | 0.05 | $0.05 | 10000 |
| 2024-06-21 | 0.05 | $0.05 | 175000 |
| 2024-06-18 | 0.04 | $0.05 | 7000 |
| 2024-06-17 | 0.04 | $0.05 | 11896 |
| 2024-06-14 | 0.04 | $0.05 | 31222 |
| 2024-06-13 | 0.04 | $0.05 | 207000 |
| 2024-06-12 | 0.04 | $0.05 | 15000 |
| 2024-06-11 | 0.04 | $0.04 | 193000 |
| 2024-06-10 | 0.04 | $0.04 | 50000 |
| 2024-06-06 | 0.04 | $0.04 | 15000 |
| 2024-06-05 | 0.04 | $0.04 | 50789 |
| 2024-06-04 | 0.04 | $0.04 | 254087 |
| 2024-06-03 | 0.04 | $0.04 | 50000 |
| 2024-05-30 | 0.04 | $0.04 | 11801 |
| 2024-05-29 | 0.04 | $0.04 | 31728 |
| 2024-05-28 | 0.04 | $0.04 | — |
| 2024-05-24 | 0.04 | $0.04 | 50400 |
| 2024-05-23 | 0.04 | $0.04 | 4000 |
| 2024-05-22 | 0.04 | $0.04 | 13000 |
| 2024-05-21 | 0.05 | $0.04 | 37000 |
| 2024-05-20 | 0.05 | $0.04 | 48000 |
| 2024-05-17 | 0.05 | $0.04 | 10000 |
| 2024-05-16 | 0.05 | $0.04 | 20000 |
| 2024-05-15 | 0.05 | $0.04 | 20000 |
| 2024-05-14 | 0.05 | $0.04 | 10004 |
| 2024-05-13 | 0.05 | $0.04 | 1000 |
| 2024-05-09 | 0.05 | $0.05 | 12800 |
| 2024-05-08 | 0.05 | $0.05 | 142783 |
| 2024-05-07 | 0.05 | $0.04 | 6000 |
| 2024-05-06 | 0.05 | $0.05 | 70000 |
| 2024-05-03 | 0.05 | $0.04 | 14928 |
| 2024-05-02 | 0.05 | $0.04 | 20000 |
| 2024-05-01 | 0.05 | $0.04 | 7300 |
| 2024-04-25 | 0.05 | $0.05 | 11000 |
| 2024-04-23 | 0.05 | $0.05 | 9900 |
| 2024-04-22 | 0.05 | $0.05 | 110514 |
| 2024-04-19 | 0.05 | $0.05 | 16000 |
| 2024-04-18 | 0.05 | $0.05 | 20000 |
| 2024-04-17 | 0.05 | $0.05 | 20000 |
| 2024-04-15 | 0.05 | $0.05 | 32500 |
| 2024-04-12 | 0.05 | $0.05 | 6250 |
| 2024-04-11 | 0.05 | $0.05 | 23000 |
| 2024-04-10 | 0.05 | $0.05 | 30400 |
| 2024-04-09 | 0.05 | $0.05 | 33325 |
| 2024-04-08 | 0.05 | $0.05 | 173965 |
| 2024-04-05 | 0.05 | $0.05 | 53583 |
| 2024-04-04 | 0.05 | $0.05 | 7500 |
| 2024-04-03 | 0.05 | $0.06 | 112305 |
| 2024-04-02 | 0.05 | $0.05 | 21500 |
| 2024-04-01 | 0.05 | $0.05 | 30000 |
| 2024-03-28 | 0.05 | $0.05 | 44000 |
| 2024-03-27 | 0.05 | $0.05 | 31700 |
| 2024-03-26 | 0.05 | $0.05 | 500 |
| 2024-03-25 | 0.05 | $0.05 | 20000 |
| 2024-03-21 | 0.05 | $0.05 | 34000 |
| 2024-03-18 | 0.05 | $0.05 | 35500 |
| 2024-03-15 | 0.05 | $0.05 | 19500 |
| 2024-03-14 | 0.05 | $0.05 | 25000 |
| 2024-03-11 | 0.05 | $0.04 | 101000 |
| 2024-03-08 | 0.05 | $0.05 | 25000 |
| 2024-03-07 | 0.05 | $0.05 | 2100 |
| 2024-03-06 | 0.05 | $0.05 | 30000 |
| 2024-03-05 | 0.05 | $0.05 | 10000 |
| 2024-03-04 | 0.05 | $0.05 | 10000 |
| 2024-03-01 | 0.05 | $0.05 | 8045 |
| 2024-02-29 | 0.05 | $0.05 | 846 |
| 2024-02-28 | 0.05 | $0.05 | 79202 |
| 2024-02-27 | 0.05 | $0.04 | 55000 |
| 2024-02-26 | 0.05 | $0.04 | 129534 |
| 2024-02-23 | 0.05 | $0.04 | 25108 |
| 2024-02-22 | 0.05 | $0.04 | 34000 |
| 2024-02-21 | 0.05 | $0.04 | 76340 |
| 2024-02-20 | 0.05 | $0.05 | 104087 |
| 2024-02-16 | 0.05 | $0.05 | 32000 |
| 2024-02-15 | 0.05 | $0.05 | 48000 |
| 2024-02-14 | 0.05 | $0.05 | 16465 |
| 2024-02-13 | 0.06 | $0.06 | 4000 |
| 2024-02-12 | 0.05 | $0.06 | — |
| 2024-02-09 | 0.05 | $0.05 | 99600 |
| 2024-02-08 | 0.05 | $0.06 | 82499 |
| 2024-02-07 | 0.05 | $0.06 | 49682 |
| 2024-02-06 | 0.05 | $0.06 | 13375 |
| 2024-02-05 | 0.05 | $0.06 | 109377 |
| 2024-02-02 | 0.05 | $0.06 | 5000 |
| 2024-02-01 | 0.05 | $0.06 | 89818 |
| 2024-01-31 | 0.05 | $0.05 | 38000 |
| 2024-01-30 | 0.05 | $0.05 | 50600 |
| 2024-01-29 | 0.05 | $0.05 | — |
| 2024-01-26 | 0.05 | $0.05 | 22252 |
| 2024-01-25 | 0.05 | $0.05 | 8000 |
| 2024-01-24 | 0.05 | $0.05 | 9000 |
| 2024-01-23 | 0.05 | $0.04 | 1500 |
| 2024-01-22 | 0.05 | $0.05 | 60000 |
| 2024-01-19 | 0.05 | $0.05 | 5300 |
| 2024-01-18 | 0.05 | $0.05 | 25000 |
| 2024-01-17 | 0.05 | $0.05 | 16000 |
| 2024-01-16 | 0.05 | $0.06 | 2800 |
| 2024-01-12 | 0.05 | $0.06 | 56200 |
| 2024-01-11 | 0.05 | $0.06 | 10000 |
| 2024-01-10 | 0.05 | $0.05 | 5000 |
| 2024-01-09 | 0.05 | $0.05 | 5005 |
| 2024-01-08 | 0.05 | $0.06 | 10000 |
| 2024-01-05 | 0.05 | $0.06 | 98942 |
| 2024-01-04 | 0.05 | $0.06 | 22944 |
| 2024-01-03 | 0.05 | $0.06 | 2515 |
| 2024-01-02 | 0.05 | $0.06 | 30070 |
| 2023-12-29 | 0.05 | $0.06 | 32000 |
| 2023-12-28 | 0.05 | $0.05 | 125033 |
| 2023-12-27 | 0.04 | $0.05 | — |
| 2023-12-26 | 0.04 | $0.05 | 52831 |
| 2023-12-22 | 0.04 | $0.04 | 47500 |
| 2023-12-21 | 0.04 | $0.05 | 27289 |
| 2023-12-20 | 0.04 | $0.04 | 22000 |
| 2023-12-19 | 0.04 | $0.04 | — |
| 2023-12-18 | 0.04 | $0.04 | — |
| 2023-12-15 | 0.04 | $0.04 | 75762 |
| 2023-12-14 | 0.05 | $0.04 | 42422 |
| 2023-12-13 | 0.05 | $0.04 | 19700 |
| 2023-12-12 | 0.05 | $0.05 | — |
| 2023-12-11 | 0.05 | $0.05 | 4500 |
| 2023-12-08 | 0.05 | $0.04 | 2192 |
| 2023-12-07 | 0.05 | $0.05 | 150 |
| 2023-12-06 | 0.05 | $0.04 | 5333 |
| 2023-12-05 | 0.05 | $0.05 | 91200 |
| 2023-12-04 | 0.05 | $0.05 | 41144 |
| 2023-12-01 | 0.05 | $0.05 | 39500 |
| 2023-11-30 | 0.05 | $0.05 | 21000 |
| 2023-11-29 | 0.05 | $0.05 | 30834 |
| 2023-11-28 | 0.04 | $0.05 | 56780 |
| 2023-11-27 | 0.04 | $0.05 | 74700 |
| 2023-11-24 | 0.04 | $0.04 | — |
| 2023-11-22 | 0.04 | $0.04 | — |
| 2023-11-21 | 0.04 | $0.04 | — |
| 2023-11-20 | 0.04 | $0.04 | — |
| 2023-11-17 | 0.04 | $0.04 | 8000 |
| 2023-11-16 | 0.04 | $0.04 | 11000 |
| 2023-11-15 | 0.04 | $0.05 | — |
| 2023-11-14 | 0.04 | $0.05 | 5000 |
| 2023-11-13 | 0.04 | $0.04 | 11000 |
| 2023-11-10 | 0.04 | $0.04 | — |
| 2023-11-09 | 0.04 | $0.04 | 20000 |
| 2023-11-08 | 0.04 | $0.05 | 3000 |
| 2023-11-07 | 0.04 | $0.05 | 12000 |
| 2023-11-06 | 0.04 | $0.05 | 4000 |
| 2023-11-03 | 0.04 | $0.05 | 9710 |
| 2023-11-02 | 0.04 | $0.05 | 24250 |
| 2023-11-01 | 0.04 | $0.04 | 765 |
| 2023-10-31 | 0.04 | $0.04 | 40000 |
| 2023-10-30 | 0.04 | $0.04 | — |
| 2023-10-27 | 0.04 | $0.04 | 37500 |
| 2023-10-26 | 0.04 | $0.04 | — |
| 2023-10-25 | 0.04 | $0.04 | — |
| 2023-10-24 | 0.04 | $0.04 | — |
| 2023-10-23 | 0.04 | $0.04 | 10000 |
| 2023-10-20 | 0.04 | $0.05 | 51000 |
| 2023-10-19 | 0.04 | $0.05 | 18600 |
| 2023-10-18 | 0.04 | $0.05 | 39040 |
| 2023-10-17 | 0.04 | $0.04 | — |
| 2023-10-16 | 0.04 | $0.04 | 2000 |
| 2023-10-13 | 0.04 | $0.04 | 1000 |
| 2023-10-12 | 0.04 | $0.04 | — |
| 2023-10-11 | 0.04 | $0.04 | — |
| 2023-10-10 | 0.04 | $0.04 | — |
| 2023-10-09 | 0.04 | $0.04 | — |
| 2023-10-06 | 0.04 | $0.04 | 2000 |
| 2023-10-05 | 0.05 | $0.04 | 1.0M |
| 2023-10-04 | 0.05 | $0.05 | 24900 |
| 2023-10-03 | 0.05 | $0.05 | 37000 |
| 2023-10-02 | 0.05 | $0.05 | — |
| 2023-09-29 | 0.05 | $0.05 | — |
| 2023-09-28 | 0.04 | $0.05 | — |
| 2023-09-27 | 0.04 | $0.05 | 28000 |
| 2023-09-26 | 0.04 | $0.05 | — |
| 2023-09-25 | 0.04 | $0.05 | 11000 |
| 2023-09-22 | 0.04 | $0.04 | 24000 |
| 2023-09-21 | 0.04 | $0.04 | — |
| 2023-09-20 | 0.04 | $0.04 | — |
| 2023-09-19 | 0.04 | $0.04 | 9000 |
| 2023-09-18 | 0.04 | $0.04 | — |
| 2023-09-15 | 0.04 | $0.04 | 28000 |
| 2023-09-14 | 0.04 | $0.04 | — |
| 2023-09-13 | 0.04 | $0.04 | — |
| 2023-09-12 | 0.04 | $0.04 | 25000 |
| 2023-09-11 | 0.04 | $0.04 | 1000 |
| 2023-09-08 | 0.05 | $0.05 | — |
| 2023-09-07 | 0.05 | $0.05 | 1560 |
| 2023-09-06 | 0.05 | $0.04 | — |
| 2023-09-05 | 0.05 | $0.04 | 13001 |
| 2023-09-01 | 0.05 | $0.04 | — |
| 2023-08-31 | 0.05 | $0.04 | — |
| 2023-08-30 | 0.05 | $0.04 | 30229 |
| 2023-08-29 | 0.05 | $0.05 | 2000 |
| 2023-08-28 | 0.05 | $0.05 | 4000 |
| 2023-08-25 | 0.05 | $0.05 | 19000 |
| 2023-08-24 | 0.05 | $0.04 | — |
| 2023-08-23 | 0.05 | $0.04 | — |
| 2023-08-22 | 0.05 | $0.04 | 1000 |
| 2023-08-21 | 0.05 | $0.04 | 33057 |
| 2023-08-18 | 0.05 | $0.05 | — |
| 2023-08-17 | 0.05 | $0.05 | 1000 |
| 2023-08-16 | 0.05 | $0.05 | — |
| 2023-08-15 | 0.05 | $0.05 | 100000 |
| 2023-08-14 | 0.05 | $0.04 | 180500 |
| 2023-08-11 | 0.05 | $0.05 | — |
| 2023-08-10 | 0.05 | $0.05 | 10400 |
| 2023-08-09 | 0.05 | $0.05 | 10050 |
| 2023-08-08 | 0.05 | $0.06 | 234 |
| 2023-08-07 | 0.05 | $0.05 | 3700 |
| 2023-08-04 | 0.05 | $0.05 | 4900 |
| 2023-08-03 | 0.05 | $0.05 | 25000 |
| 2023-08-02 | 0.05 | $0.05 | 7000 |
| 2023-08-01 | 0.05 | $0.05 | 33000 |
| 2023-07-31 | 0.05 | $0.05 | — |
| 2023-07-28 | 0.05 | $0.05 | — |
| 2023-07-27 | 0.05 | $0.05 | 1000 |
| 2023-07-26 | 0.05 | $0.05 | 4500 |
| 2023-07-25 | 0.05 | $0.05 | 1500 |
| 2023-07-24 | 0.05 | $0.06 | 100200 |
| 2023-07-21 | 0.05 | $0.05 | 12000 |
| 2023-07-20 | 0.05 | $0.06 | 23400 |
| 2023-07-19 | 0.05 | $0.05 | 68000 |
| 2023-07-18 | 0.05 | $0.05 | — |
| 2023-07-17 | 0.05 | $0.05 | 30000 |
| 2023-07-14 | 0.05 | $0.05 | 3000 |
| 2023-07-13 | 0.05 | $0.05 | 64000 |
| 2023-07-12 | 0.04 | $0.05 | 50500 |
| 2023-07-11 | 0.04 | $0.05 | — |
| 2023-07-10 | 0.04 | $0.05 | 9500 |
| 2023-07-07 | 0.04 | $0.05 | 27000 |
| 2023-07-06 | 0.04 | $0.05 | — |
| 2023-07-05 | 0.04 | $0.05 | 17900 |
| 2023-07-03 | 0.04 | $0.04 | 35000 |
| 2023-06-30 | 0.04 | $0.05 | 107300 |
| 2023-06-29 | 0.04 | $0.04 | — |
| 2023-06-28 | 0.04 | $0.04 | — |
| 2023-06-27 | 0.04 | $0.04 | — |
| 2023-06-26 | 0.04 | $0.04 | — |
| 2023-06-23 | 0.04 | $0.04 | — |
| 2023-06-22 | 0.04 | $0.04 | — |
| 2023-06-21 | 0.04 | $0.04 | — |
| 2023-06-20 | 0.04 | $0.04 | 25600 |
| 2023-06-16 | 0.04 | $0.04 | 20300 |
| 2023-06-15 | 0.04 | $0.04 | 6000 |
| 2023-06-14 | 0.04 | $0.04 | 33800 |
| 2023-06-13 | 0.04 | $0.04 | 120000 |
| 2023-06-12 | 0.04 | $0.04 | 55000 |
| 2023-06-09 | 0.04 | $0.04 | — |
| 2023-06-08 | 0.04 | $0.04 | 125000 |
| 2023-06-07 | 0.04 | $0.04 | 114000 |
| 2023-06-06 | 0.04 | $0.04 | 38400 |
| 2023-06-05 | 0.04 | $0.04 | 50000 |
| 2023-06-02 | 0.04 | $0.04 | 4000 |
| 2023-06-01 | 0.05 | $0.04 | — |
| 2023-05-31 | 0.05 | $0.04 | 43000 |
| 2023-05-30 | 0.05 | $0.04 | 40400 |
| 2023-05-26 | 0.05 | $0.04 | 5000 |
| 2023-05-25 | 0.05 | $0.04 | 40600 |
| 2023-05-24 | 0.05 | $0.04 | 10000 |
| 2023-05-23 | 0.05 | $0.04 | 10400 |
| 2023-05-22 | 0.05 | $0.04 | 97700 |
| 2023-05-19 | 0.05 | $0.04 | 10000 |
| 2023-05-18 | 0.05 | $0.04 | — |
| 2023-05-17 | 0.05 | $0.04 | 30500 |
| 2023-05-16 | 0.05 | $0.04 | 34700 |
| 2023-05-15 | 0.05 | $0.04 | 4000 |
| 2023-05-12 | 0.05 | $0.04 | 83800 |
| 2023-05-11 | 0.05 | $0.05 | 57300 |
| 2023-05-10 | 0.05 | $0.05 | 25700 |
| 2023-05-09 | 0.05 | $0.05 | 19000 |
| 2023-05-08 | 0.05 | $0.05 | 59000 |
| 2023-05-05 | 0.05 | $0.05 | 48300 |
| 2023-05-04 | 0.05 | $0.05 | 28000 |
| 2023-05-03 | 0.05 | $0.05 | 39000 |
| 2023-05-02 | 0.05 | $0.05 | 30000 |
| 2023-05-01 | 0.05 | $0.05 | — |
| 2023-04-28 | 0.05 | $0.05 | 14200 |
| 2023-04-27 | 0.05 | $0.05 | 96100 |
| 2023-04-26 | 0.05 | $0.06 | — |
| 2023-04-25 | 0.05 | $0.06 | 127000 |
| 2023-04-24 | 0.05 | $0.05 | 9000 |
| 2023-04-21 | 0.05 | $0.05 | 800 |
| 2023-04-20 | 0.05 | $0.05 | 308000 |
| 2023-04-19 | 0.05 | $0.06 | 50800 |
| 2023-04-18 | 0.05 | $0.05 | 86100 |
| 2023-04-17 | 0.05 | $0.05 | 300000 |
| 2023-04-14 | 0.05 | $0.05 | 83200 |
| 2023-04-13 | 0.05 | $0.05 | 705600 |
| 2023-04-12 | 0.05 | $0.05 | 60600 |
| 2023-04-11 | 0.05 | $0.05 | 233600 |
| 2023-04-10 | 0.05 | $0.05 | 10000 |
| 2023-04-06 | 0.05 | $0.05 | 55000 |
| 2023-04-05 | 0.05 | $0.05 | 39000 |
| 2023-04-04 | 0.05 | $0.04 | 100000 |
| 2023-04-03 | 0.05 | $0.05 | 76000 |
| 2023-03-31 | 0.05 | $0.04 | 26800 |
| 2023-03-30 | 0.05 | $0.05 | 800 |
| 2023-03-29 | 0.05 | $0.04 | 67500 |
| 2023-03-28 | 0.05 | $0.05 | — |
| 2023-03-27 | 0.05 | $0.05 | 10000 |
| 2023-03-24 | 0.05 | $0.05 | 45100 |
| 2023-03-23 | 0.05 | $0.06 | 2000 |
| 2023-03-22 | 0.05 | $0.05 | 40000 |
| 2023-03-21 | 0.05 | $0.05 | 3300 |
| 2023-03-20 | 0.05 | $0.05 | 6500 |
| 2023-03-17 | 0.05 | $0.05 | 57000 |
| 2023-03-16 | 0.05 | $0.05 | — |
| 2023-03-15 | 0.05 | $0.05 | 130800 |
| 2023-03-14 | 0.05 | $0.05 | 2000 |
| 2023-03-13 | 0.05 | $0.05 | 16000 |
| 2023-03-10 | 0.05 | $0.05 | 132000 |
| 2023-03-09 | 0.05 | $0.05 | 8600 |
| 2023-03-08 | 0.05 | $0.05 | 5000 |
| 2023-03-07 | 0.05 | $0.04 | 189000 |
| 2023-03-06 | 0.05 | $0.04 | 91600 |
| 2023-03-03 | 0.05 | $0.05 | 62200 |
| 2023-03-02 | 0.05 | $0.05 | 62000 |
| 2023-03-01 | 0.05 | $0.06 | 31400 |
| 2023-02-28 | 0.05 | $0.05 | 86500 |
| 2023-02-27 | 0.06 | $0.05 | 50600 |
| 2023-02-24 | 0.06 | $0.05 | 20000 |
| 2023-02-23 | 0.06 | $0.05 | 416300 |
| 2023-02-22 | 0.06 | $0.05 | 46800 |
| 2023-02-21 | 0.06 | $0.06 | 80200 |
| 2023-02-17 | 0.06 | $0.05 | 400 |
| 2023-02-16 | 0.06 | $0.05 | 4100 |
| 2023-02-15 | 0.06 | $0.05 | 359200 |
| 2023-02-14 | 0.06 | $0.06 | 184500 |
| 2023-02-13 | 0.06 | $0.06 | 57000 |
| 2023-02-10 | 0.06 | $0.06 | 31000 |
| 2023-02-09 | 0.06 | $0.06 | 10100 |
| 2023-02-08 | 0.06 | $0.06 | 25200 |
| 2023-02-07 | 0.06 | $0.07 | 15300 |
| 2023-02-06 | 0.06 | $0.06 | 143000 |
| 2023-02-03 | 0.06 | $0.07 | 1000 |
| 2023-02-02 | 0.06 | $0.07 | 4100 |
| 2023-02-01 | 0.06 | $0.06 | 39100 |
| 2023-01-31 | 0.06 | $0.06 | 89300 |
| 2023-01-30 | 0.06 | $0.06 | 210500 |
| 2023-01-27 | 0.06 | $0.06 | 82800 |
| 2023-01-26 | 0.06 | $0.07 | 1200 |
| 2023-01-25 | 0.06 | $0.06 | 3600 |
| 2023-01-24 | 0.06 | $0.06 | — |
| 2023-01-23 | 0.06 | $0.06 | 60200 |
| 2023-01-20 | 0.06 | $0.06 | 125200 |
| 2023-01-19 | 0.06 | $0.06 | 128600 |
| 2023-01-18 | 0.06 | $0.06 | 5000 |
| 2023-01-17 | 0.06 | $0.06 | 49000 |
| 2023-01-13 | 0.06 | $0.06 | 122800 |
| 2023-01-12 | 0.05 | $0.06 | 500 |
| 2023-01-11 | 0.05 | $0.06 | 16600 |
| 2023-01-10 | 0.05 | $0.06 | 85000 |
| 2023-01-09 | 0.05 | $0.06 | 6000 |
| 2023-01-06 | 0.05 | $0.05 | 83100 |
| 2023-01-05 | 0.05 | $0.05 | 111500 |
| 2023-01-04 | 0.05 | $0.05 | 66400 |
| 2023-01-03 | 0.05 | $0.06 | 1000 |
| 2022-12-30 | 0.05 | $0.05 | — |
| 2022-12-29 | 0.05 | $0.05 | 16200 |
| 2022-12-28 | 0.05 | $0.05 | 19600 |
| 2022-12-27 | 0.05 | $0.05 | 189100 |
| 2022-12-23 | 0.05 | $0.05 | 10000 |
| 2022-12-22 | 0.05 | $0.05 | 9100 |
| 2022-12-21 | 0.05 | $0.05 | — |
| 2022-12-20 | 0.05 | $0.05 | 1300 |
| 2022-12-19 | 0.05 | $0.05 | 7000 |
| 2022-12-16 | 0.05 | $0.05 | 39500 |
| 2022-12-15 | 0.05 | $0.05 | 19000 |
| 2022-12-14 | 0.05 | $0.05 | 1700 |
| 2022-12-13 | 0.05 | $0.06 | 33000 |
| 2022-12-12 | 0.05 | $0.05 | 174000 |
| 2022-12-09 | 0.05 | $0.05 | 4100 |
| 2022-12-08 | 0.05 | $0.05 | — |
| 2022-12-07 | 0.05 | $0.05 | 78500 |
| 2022-12-06 | 0.05 | $0.06 | 22000 |
| 2022-12-05 | 0.05 | $0.05 | 4000 |
| 2022-12-02 | 0.05 | $0.05 | 2400 |
| 2022-12-01 | 0.05 | $0.06 | 84000 |
| 2022-11-30 | 0.05 | $0.05 | 20000 |
| 2022-11-29 | 0.05 | $0.05 | 68000 |
| 2022-11-28 | 0.05 | $0.06 | 71000 |
| 2022-11-25 | 0.05 | $0.06 | — |
| 2022-11-23 | 0.05 | $0.06 | 100000 |
| 2022-11-22 | 0.05 | $0.06 | 46000 |
| 2022-11-21 | 0.05 | $0.05 | 37000 |
| 2022-11-18 | 0.05 | $0.05 | — |
| 2022-11-17 | 0.05 | $0.05 | 3500 |
| 2022-11-16 | 0.05 | $0.06 | — |
| 2022-11-15 | 0.05 | $0.06 | 2200 |
| 2022-11-14 | 0.05 | $0.06 | 82300 |
| 2022-11-11 | 0.05 | $0.06 | 76600 |
| 2022-11-10 | 0.05 | $0.06 | 140000 |
| 2022-11-09 | 0.05 | $0.06 | 31500 |
| 2022-11-08 | 0.05 | $0.06 | 138000 |
| 2022-11-07 | 0.05 | $0.06 | 5000 |
| 2022-11-04 | 0.05 | $0.05 | 57200 |
| 2022-11-03 | 0.04 | $0.05 | 9800 |
| 2022-11-02 | 0.04 | $0.05 | 50000 |
| 2022-11-01 | 0.04 | $0.05 | 5700 |
| 2022-10-31 | 0.04 | $0.05 | 63000 |
| 2022-10-28 | 0.04 | $0.04 | 46000 |
| 2022-10-27 | 0.04 | $0.05 | 20000 |
| 2022-10-26 | 0.04 | $0.04 | 170000 |
| 2022-10-25 | 0.04 | $0.04 | — |
| 2022-10-24 | 0.04 | $0.04 | 275000 |
| 2022-10-21 | 0.05 | $0.04 | 57000 |
| 2022-10-20 | 0.05 | $0.04 | 27700 |
| 2022-10-19 | 0.05 | $0.04 | 115300 |
| 2022-10-18 | 0.05 | $0.04 | 10000 |
| 2022-10-17 | 0.05 | $0.04 | 103500 |
| 2022-10-14 | 0.05 | $0.04 | 51200 |
| 2022-10-13 | 0.05 | $0.04 | 71200 |
| 2022-10-12 | 0.05 | $0.04 | 6000 |
| 2022-10-11 | 0.05 | $0.04 | 75600 |
| 2022-10-10 | 0.05 | $0.04 | 500 |
| 2022-10-07 | 0.05 | $0.04 | 205400 |
| 2022-10-06 | 0.05 | $0.05 | 61000 |
| 2022-10-05 | 0.05 | $0.05 | 70000 |
| 2022-10-04 | 0.05 | $0.05 | 26000 |
| 2022-10-03 | 0.05 | $0.05 | 130300 |
| 2022-09-30 | 0.05 | $0.05 | 72500 |
| 2022-09-29 | 0.05 | $0.05 | 164600 |
| 2022-09-28 | 0.05 | $0.05 | 30000 |
| 2022-09-27 | 0.05 | $0.05 | 120800 |
| 2022-09-26 | 0.05 | $0.05 | 54400 |
| 2022-09-23 | 0.06 | $0.05 | 84000 |
| 2022-09-22 | 0.06 | $0.05 | 1000 |
| 2022-09-21 | 0.06 | $0.05 | 93900 |
| 2022-09-20 | 0.06 | $0.05 | 33000 |
| 2022-09-19 | 0.06 | $0.05 | 60900 |
| 2022-09-16 | 0.06 | $0.06 | 100 |
| 2022-09-15 | 0.06 | $0.06 | 15000 |
| 2022-09-14 | 0.06 | $0.06 | 15600 |
| 2022-09-13 | 0.06 | $0.06 | 4300 |
| 2022-09-12 | 0.06 | $0.06 | 96100 |
| 2022-09-09 | 0.06 | $0.06 | 60300 |
| 2022-09-08 | 0.06 | $0.06 | 70900 |
| 2022-09-07 | 0.06 | $0.05 | — |
| 2022-09-06 | 0.06 | $0.05 | 300 |
| 2022-09-02 | 0.06 | $0.06 | 20000 |
| 2022-09-01 | 0.06 | $0.06 | 157500 |
| 2022-08-31 | 0.06 | $0.06 | 51100 |
| 2022-08-30 | 0.06 | $0.05 | 146200 |
| 2022-08-29 | 0.06 | $0.05 | 43000 |
| 2022-08-26 | 0.06 | $0.05 | 116500 |
| 2022-08-25 | 0.06 | $0.06 | 183000 |
| 2022-08-24 | 0.06 | $0.05 | 79800 |
| 2022-08-23 | 0.06 | $0.06 | — |
| 2022-08-22 | 0.06 | $0.06 | 36200 |
| 2022-08-19 | 0.06 | $0.06 | 188200 |
| 2022-08-18 | 0.06 | $0.06 | 67600 |
| 2022-08-17 | 0.06 | $0.06 | 8900 |
| 2022-08-16 | 0.06 | $0.06 | 30500 |
| 2022-08-15 | 0.06 | $0.07 | — |
| 2022-08-12 | 0.06 | $0.07 | 22200 |
| 2022-08-11 | 0.06 | $0.06 | 12000 |
| 2022-08-10 | 0.06 | $0.06 | 81400 |
| 2022-08-09 | 0.06 | $0.07 | 34700 |
| 2022-08-08 | 0.06 | $0.07 | 26000 |
| 2022-08-05 | 0.06 | $0.07 | 205800 |
| 2022-08-04 | 0.06 | $0.07 | 82500 |
| 2022-08-03 | 0.06 | $0.07 | 10100 |
| 2022-08-02 | 0.06 | $0.07 | 263900 |
| 2022-08-01 | 0.06 | $0.07 | 103000 |
| 2022-07-29 | 0.06 | $0.06 | 414200 |
| 2022-07-28 | 0.06 | $0.06 | 539800 |
| 2022-07-27 | 0.06 | $0.07 | 26900 |
| 2022-07-26 | 0.06 | $0.06 | 133900 |
| 2022-07-25 | 0.06 | $0.07 | 980900 |
| 2022-07-22 | 0.06 | $0.06 | 102000 |
| 2022-07-21 | 0.06 | $0.06 | 203000 |
| 2022-07-20 | 0.06 | $0.05 | 25000 |
| 2022-07-19 | 0.06 | $0.05 | 11300 |
| 2022-07-18 | 0.06 | $0.05 | 45300 |
| 2022-07-15 | 0.06 | $0.05 | 60000 |
| 2022-07-14 | 0.06 | $0.05 | 110700 |
| 2022-07-13 | 0.06 | $0.05 | 29100 |
| 2022-07-12 | 0.06 | $0.05 | 26100 |
| 2022-07-11 | 0.06 | $0.05 | 38000 |
| 2022-07-08 | 0.06 | $0.05 | 64500 |
| 2022-07-07 | 0.06 | $0.05 | 1100 |
| 2022-07-06 | 0.06 | $0.05 | 81000 |
| 2022-07-05 | 0.06 | $0.05 | 79400 |
| 2022-07-01 | 0.06 | $0.06 | 42300 |
| 2022-06-30 | 0.06 | $0.06 | 25000 |
| 2022-06-29 | 0.06 | $0.06 | 384100 |
| 2022-06-28 | 0.06 | $0.07 | 69300 |
| 2022-06-27 | 0.06 | $0.06 | 17000 |
| 2022-06-24 | 0.06 | $0.06 | 78300 |
| 2022-06-23 | 0.06 | $0.06 | 84300 |
| 2022-06-22 | 0.06 | $0.06 | 43000 |
| 2022-06-21 | 0.06 | $0.07 | 28000 |
| 2022-06-17 | 0.06 | $0.06 | 33600 |
| 2022-06-16 | 0.06 | $0.06 | 70000 |
| 2022-06-15 | 0.06 | $0.06 | 102600 |
| 2022-06-14 | 0.07 | $0.06 | 13800 |
| 2022-06-13 | 0.07 | $0.06 | 61000 |
| 2022-06-10 | 0.07 | $0.07 | 52500 |
| 2022-06-09 | 0.07 | $0.06 | 55500 |
| 2022-06-08 | 0.07 | $0.07 | 16500 |
| 2022-06-07 | 0.07 | $0.07 | 59500 |
| 2022-06-06 | 0.07 | $0.07 | 3000 |
| 2022-06-03 | 0.07 | $0.06 | 59200 |
| 2022-06-02 | 0.07 | $0.06 | 180000 |
| 2022-06-01 | 0.07 | $0.07 | — |
| 2022-05-31 | 0.07 | $0.07 | 47000 |
| 2022-05-27 | 0.07 | $0.07 | 180000 |
| 2022-05-26 | 0.07 | $0.07 | 139800 |
| 2022-05-25 | 0.07 | $0.06 | 142500 |
| 2022-05-24 | 0.07 | $0.06 | 103500 |
| 2022-05-23 | 0.07 | $0.06 | 64500 |
| 2022-05-20 | 0.07 | $0.06 | 71200 |
| 2022-05-19 | 0.07 | $0.06 | 142000 |
| 2022-05-18 | 0.07 | $0.06 | 158600 |
| 2022-05-17 | 0.07 | $0.07 | 16500 |
| 2022-05-16 | 0.07 | $0.07 | 86900 |
| 2022-05-13 | 0.07 | $0.06 | 60800 |
| 2022-05-12 | 0.07 | $0.05 | 89400 |
| 2022-05-11 | 0.08 | $0.05 | 43000 |
| 2022-05-10 | 0.08 | $0.05 | 109000 |
| 2022-05-09 | 0.08 | $0.06 | 103000 |
| 2022-05-06 | 0.08 | $0.07 | 214200 |
| 2022-05-05 | 0.08 | $0.07 | 8600 |
| 2022-05-04 | 0.09 | $0.08 | 5000 |
| 2022-05-03 | 0.09 | $0.08 | 20700 |
| 2022-05-02 | 0.09 | $0.07 | 32000 |
| 2022-04-29 | 0.09 | $0.08 | 200 |
| 2022-04-28 | 0.09 | $0.08 | 26700 |
| 2022-04-27 | 0.09 | $0.07 | 82900 |
| 2022-04-26 | 0.09 | $0.08 | 44200 |
| 2022-04-25 | 0.09 | $0.08 | 55600 |
| 2022-04-22 | 0.10 | $0.09 | 172300 |
| 2022-04-21 | 0.10 | $0.09 | 12000 |
| 2022-04-20 | 0.10 | $0.10 | 35000 |
| 2022-04-19 | 0.10 | $0.10 | — |
| 2022-04-18 | 0.10 | $0.10 | 72800 |
| 2022-04-14 | 0.10 | $0.09 | — |
| 2022-04-13 | 0.10 | $0.09 | 47000 |
| 2022-04-12 | 0.10 | $0.10 | 6700 |
| 2022-04-11 | 0.10 | $0.09 | 120000 |
| 2022-04-08 | 0.10 | $0.09 | 9000 |
| 2022-04-07 | 0.10 | $0.09 | 64000 |
| 2022-04-06 | 0.10 | $0.09 | 104100 |
| 2022-04-05 | 0.10 | $0.10 | 111000 |
| 2022-04-04 | 0.10 | $0.10 | 61700 |
| 2022-04-01 | 0.10 | $0.10 | 8200 |
| 2022-03-31 | 0.10 | $0.10 | 4000 |
| 2022-03-30 | 0.10 | $0.10 | 5000 |
| 2022-03-29 | 0.10 | $0.10 | 10900 |
| 2022-03-28 | 0.10 | $0.10 | 3100 |
| 2022-03-25 | 0.10 | $0.11 | 77400 |
| 2022-03-24 | 0.10 | $0.09 | 99500 |
| 2022-03-23 | 0.10 | $0.10 | 1000 |
| 2022-03-22 | 0.10 | $0.10 | 800 |
| 2022-03-21 | 0.10 | $0.10 | 57300 |
| 2022-03-18 | 0.10 | $0.10 | 40300 |
| 2022-03-17 | 0.10 | $0.10 | 17800 |
| 2022-03-16 | 0.10 | $0.10 | 162700 |
| 2022-03-15 | 0.10 | $0.10 | 220000 |
| 2022-03-14 | 0.10 | $0.11 | 1100 |
| 2022-03-11 | 0.10 | $0.12 | 271300 |
| 2022-03-10 | 0.10 | $0.11 | 149200 |
| 2022-03-09 | 0.10 | $0.10 | 74000 |
| 2022-03-08 | 0.10 | $0.10 | 665400 |
| 2022-03-07 | 0.10 | $0.12 | 182000 |
| 2022-03-04 | 0.10 | $0.10 | 240000 |
| 2022-03-03 | 0.10 | $0.10 | 48000 |
| 2022-03-02 | 0.10 | $0.09 | 28100 |
| 2022-03-01 | 0.10 | $0.10 | 7400 |
| 2022-02-28 | 0.10 | $0.09 | 15600 |
| 2022-02-25 | 0.10 | $0.09 | 22400 |
| 2022-02-24 | 0.10 | $0.09 | 12100 |
| 2022-02-23 | 0.10 | $0.09 | 23100 |
| 2022-02-22 | 0.10 | $0.10 | 16000 |
| 2022-02-18 | 0.10 | $0.09 | 174000 |
| 2022-02-17 | 0.10 | $0.10 | 34800 |
| 2022-02-16 | 0.10 | $0.09 | 145000 |
| 2022-02-15 | 0.10 | $0.10 | 40000 |
| 2022-02-14 | 0.10 | $0.10 | 11500 |
| 2022-02-11 | 0.10 | $0.09 | 37200 |
| 2022-02-10 | 0.10 | $0.09 | 126000 |
| 2022-02-09 | 0.10 | $0.10 | — |
| 2022-02-08 | 0.10 | $0.10 | 13000 |
| 2022-02-07 | 0.10 | $0.10 | 10600 |
| 2022-02-04 | 0.10 | $0.10 | 68800 |
| 2022-02-03 | 0.10 | $0.10 | 13600 |
| 2022-02-02 | 0.10 | $0.10 | 6000 |
| 2022-02-01 | 0.10 | $0.10 | 22600 |
| 2022-01-31 | 0.10 | $0.09 | 78500 |
| 2022-01-28 | 0.10 | $0.09 | 16000 |
| 2022-01-27 | 0.10 | $0.10 | 2200 |
| 2022-01-26 | 0.10 | $0.10 | 5800 |
| 2022-01-25 | 0.10 | $0.09 | 38500 |
| 2022-01-24 | 0.10 | $0.10 | 36100 |
| 2022-01-21 | 0.10 | $0.10 | 195500 |
| 2022-01-20 | 0.10 | $0.12 | 59600 |
| 2022-01-19 | 0.10 | $0.11 | 244500 |
| 2022-01-18 | 0.10 | $0.11 | 57900 |
| 2022-01-14 | 0.09 | $0.11 | 127200 |
| 2022-01-13 | 0.09 | $0.11 | 48900 |
| 2022-01-12 | 0.09 | $0.11 | 215700 |
| 2022-01-11 | 0.09 | $0.11 | 83100 |
| 2022-01-10 | 0.09 | $0.11 | 77900 |
| 2022-01-07 | 0.08 | $0.10 | 127700 |
| 2022-01-06 | 0.08 | $0.09 | 151400 |
| 2022-01-05 | 0.08 | $0.10 | 551600 |
| 2022-01-04 | 0.08 | $0.11 | 530600 |
| 2022-01-03 | 0.08 | $0.09 | 1600 |
| 2021-12-31 | 0.08 | $0.08 | 128800 |
| 2021-12-30 | 0.08 | $0.08 | 42100 |
| 2021-12-29 | 0.08 | $0.08 | 62600 |
| 2021-12-28 | 0.07 | $0.09 | 156000 |
| 2021-12-27 | 0.07 | $0.09 | 132100 |
| 2021-12-23 | 0.07 | $0.08 | 29000 |
| 2021-12-22 | 0.07 | $0.07 | 45500 |
| 2021-12-21 | 0.07 | $0.07 | — |
| 2021-12-20 | 0.07 | $0.07 | 48300 |
| 2021-12-17 | 0.07 | $0.07 | 255800 |
| 2021-12-16 | 0.07 | $0.07 | 48100 |
| 2021-12-15 | 0.07 | $0.07 | 2200 |
| 2021-12-14 | 0.07 | $0.07 | 50300 |
| 2021-12-13 | 0.07 | $0.07 | 12000 |
| 2021-12-10 | 0.07 | $0.07 | 23200 |
| 2021-12-09 | 0.07 | $0.07 | — |
| 2021-12-08 | 0.07 | $0.07 | 31100 |
| 2021-12-07 | 0.07 | $0.08 | 51000 |
| 2021-12-06 | 0.07 | $0.07 | 106400 |
| 2021-12-03 | 0.08 | $0.07 | 54500 |
| 2021-12-02 | 0.08 | $0.07 | 155000 |
| 2021-12-01 | 0.08 | $0.07 | 33900 |
| 2021-11-30 | 0.08 | $0.08 | 81700 |
| 2021-11-29 | 0.08 | $0.07 | 157200 |
| 2021-11-26 | 0.08 | $0.07 | 19000 |
| 2021-11-24 | 0.08 | $0.07 | 31500 |
| 2021-11-23 | 0.08 | $0.08 | 107500 |
| 2021-11-22 | 0.08 | $0.08 | 75600 |
| 2021-11-19 | 0.08 | $0.08 | — |
| 2021-11-18 | 0.08 | $0.08 | 46600 |
| 2021-11-17 | 0.08 | $0.08 | 96700 |
| 2021-11-16 | 0.08 | $0.07 | 122300 |
| 2021-11-15 | 0.08 | $0.08 | 100700 |
| 2021-11-12 | 0.08 | $0.09 | 49900 |
| 2021-11-11 | 0.08 | $0.08 | 60400 |
| 2021-11-10 | 0.08 | $0.08 | 46000 |
| 2021-11-09 | 0.08 | $0.09 | 4800 |
| 2021-11-08 | 0.08 | $0.09 | 24800 |
| 2021-11-05 | 0.08 | $0.09 | 8600 |
| 2021-11-04 | 0.08 | $0.09 | 11800 |
| 2021-11-03 | 0.08 | $0.09 | 78800 |
| 2021-11-02 | 0.08 | $0.09 | 18400 |
| 2021-11-01 | 0.08 | $0.09 | 103200 |
| 2021-10-29 | 0.08 | $0.09 | 54500 |
| 2021-10-28 | 0.08 | $0.10 | 11000 |
| 2021-10-27 | 0.08 | $0.10 | 104700 |
| 2021-10-26 | 0.07 | $0.09 | 103500 |
| 2021-10-25 | 0.07 | $0.08 | 63700 |
| 2021-10-22 | 0.07 | $0.08 | — |
| 2021-10-21 | 0.07 | $0.08 | 26900 |
| 2021-10-20 | 0.07 | $0.08 | 20000 |
| 2021-10-19 | 0.07 | $0.08 | 51200 |
| 2021-10-18 | 0.07 | $0.08 | 161900 |
| 2021-10-15 | 0.07 | $0.08 | 17000 |
| 2021-10-14 | 0.07 | $0.08 | 103100 |
| 2021-10-13 | 0.07 | $0.07 | 44900 |
| 2021-10-12 | 0.07 | $0.07 | 117200 |
| 2021-10-11 | 0.07 | $0.07 | 2500 |
| 2021-10-08 | 0.07 | $0.07 | 35000 |
| 2021-10-07 | 0.07 | $0.06 | 76400 |
| 2021-10-06 | 0.07 | $0.07 | 35000 |
| 2021-10-05 | 0.07 | $0.07 | 45900 |
| 2021-10-04 | 0.07 | $0.06 | 532300 |
| 2021-10-01 | 0.07 | $0.06 | 125100 |
| 2021-09-30 | 0.07 | $0.07 | 1500 |
| 2021-09-29 | 0.07 | $0.07 | 66700 |
| 2021-09-28 | 0.07 | $0.06 | 37900 |
| 2021-09-27 | 0.07 | $0.07 | 8500 |
| 2021-09-24 | 0.07 | $0.06 | 69700 |
| 2021-09-23 | 0.07 | $0.06 | 17500 |
| 2021-09-22 | 0.07 | $0.06 | 98900 |
| 2021-09-21 | 0.07 | $0.06 | 89800 |
| 2021-09-20 | 0.08 | $0.06 | 159000 |
| 2021-09-17 | 0.08 | $0.07 | 177200 |
| 2021-09-16 | 0.08 | $0.07 | 338000 |
| 2021-09-15 | 0.08 | $0.08 | 9900 |
| 2021-09-14 | 0.08 | $0.07 | 7800 |
| 2021-09-13 | 0.08 | $0.08 | 230000 |
| 2021-09-10 | 0.08 | $0.08 | 68300 |
| 2021-09-09 | 0.08 | $0.08 | 20000 |
| 2021-09-08 | 0.08 | $0.08 | 152500 |
| 2021-09-07 | 0.08 | $0.08 | 40700 |
| 2021-09-03 | 0.08 | $0.09 | 47500 |
| 2021-09-02 | 0.08 | $0.08 | 162100 |
| 2021-09-01 | 0.08 | $0.08 | 183900 |
| 2021-08-31 | 0.08 | $0.09 | 274300 |
| 2021-08-30 | 0.08 | $0.10 | 470400 |
| 2021-08-27 | 0.08 | $0.09 | 229400 |
| 2021-08-26 | 0.07 | $0.08 | 59100 |
| 2021-08-25 | 0.07 | $0.07 | 82300 |
| 2021-08-24 | 0.07 | $0.08 | 160100 |
| 2021-08-23 | 0.07 | $0.08 | 98800 |
| 2021-08-20 | 0.07 | $0.07 | 77300 |
| 2021-08-19 | 0.07 | $0.07 | 18000 |
| 2021-08-18 | 0.07 | $0.08 | 10700 |
| 2021-08-17 | 0.07 | $0.09 | 276900 |
| 2021-08-16 | 0.07 | $0.07 | 22000 |
| 2021-08-13 | 0.07 | $0.06 | 16000 |
| 2021-08-12 | 0.07 | $0.06 | 30000 |
| 2021-08-11 | 0.07 | $0.06 | 51100 |
| 2021-08-10 | 0.07 | $0.06 | 71700 |
| 2021-08-09 | 0.08 | $0.07 | 139800 |
| 2021-08-06 | 0.08 | $0.08 | 10100 |
| 2021-08-05 | 0.08 | $0.07 | 6000 |
| 2021-08-04 | 0.08 | $0.07 | 41000 |
| 2021-08-03 | 0.08 | $0.08 | 57100 |
| 2021-08-02 | 0.08 | $0.07 | 86700 |
| 2021-07-30 | 0.08 | $0.08 | 61500 |
| 2021-07-29 | 0.08 | $0.08 | 12500 |
| 2021-07-28 | 0.08 | $0.07 | 174700 |
| 2021-07-27 | 0.08 | $0.07 | 82900 |
| 2021-07-26 | 0.08 | $0.07 | 36900 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.19
2026-07-24
Close Price
$0.16
Vol: 287590
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.04
Average
0.09
Maximum
0.51
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.19 | $0.16 | 287590 |
| 2026-07-23 | 0.19 | $0.19 | 32000 |
| 2026-07-22 | 0.19 | $0.19 | 36582 |
| 2026-07-21 | 0.19 | $0.20 | 36582 |
| 2026-07-20 | 0.19 | $0.19 | 36582 |
| 2026-07-17 | 0.19 | $0.17 | 36600 |
| 2026-07-16 | 0.19 | $0.19 | 47500 |
| 2026-07-15 | 0.19 | $0.19 | 15500 |
| 2026-07-14 | 0.19 | $0.19 | 800 |
| 2026-07-13 | 0.19 | $0.18 | 13700 |
| 2026-07-10 | 0.19 | $0.18 | 1600 |
| 2026-07-09 | 0.19 | $0.19 | 133700 |
| 2026-07-08 | 0.20 | $0.16 | 88800 |
| 2026-07-07 | 0.20 | $0.18 | 110000 |
| 2026-07-06 | 0.20 | $0.20 | 13000 |
| 2026-07-02 | 0.20 | $0.21 | 18000 |
| 2026-07-01 | 0.20 | $0.20 | 2500 |
| 2026-06-30 | 0.20 | $0.22 | 52740 |
| 2026-06-29 | 0.20 | $0.20 | 5500 |
| 2026-06-26 | 0.20 | $0.18 | 26000 |
| 2026-06-25 | 0.20 | $0.19 | 16638 |
| 2026-06-24 | 0.20 | $0.20 | 39920 |
| 2026-06-23 | 0.20 | $0.22 | 10720 |
| 2026-06-22 | 0.20 | $0.23 | 74400 |
| 2026-06-18 | 0.20 | $0.20 | 1500 |
| 2026-06-17 | 0.19 | $0.20 | 7000 |
| 2026-06-16 | 0.19 | $0.20 | 26500 |
| 2026-06-15 | 0.19 | $0.19 | 10144 |
| 2026-06-12 | 0.19 | $0.19 | 29000 |
| 2026-06-11 | 0.19 | $0.18 | 26442 |
| 2026-06-10 | 0.19 | $0.19 | 1900 |
| 2026-06-09 | 0.19 | $0.16 | 10036 |
| 2026-06-08 | 0.19 | $0.19 | 20000 |
| 2026-06-05 | 0.19 | $0.19 | 103001 |
| 2026-06-04 | 0.19 | $0.23 | 65730 |
| 2026-06-03 | 0.18 | $0.22 | 309500 |
| 2026-06-02 | 0.18 | $0.25 | 86200 |
| 2026-06-01 | 0.17 | $0.22 | 117102 |
| 2026-05-29 | 0.17 | $0.22 | 48902 |
| 2026-05-28 | 0.17 | $0.18 | 170800 |
| 2026-05-27 | 0.17 | $0.15 | 236200 |
| 2026-05-26 | 0.18 | $0.15 | 293230 |
| 2026-05-22 | 0.19 | $0.15 | 135800 |
| 2026-05-21 | 0.21 | $0.15 | 110312 |
| 2026-05-20 | 0.22 | $0.15 | 28200 |
| 2026-05-19 | 0.24 | $0.15 | 107900 |
| 2026-05-18 | 0.26 | $0.16 | 64500 |
| 2026-05-15 | 0.28 | $0.16 | 116311 |
| 2026-05-14 | 0.30 | $0.16 | 416500 |
| 2026-05-13 | 0.32 | $0.18 | 601122 |
| 2026-05-12 | 0.34 | $0.19 | 190100 |
| 2026-05-11 | 0.36 | $0.20 | 128548 |
| 2026-05-08 | 0.39 | $0.20 | 352700 |
| 2026-05-07 | 0.41 | $0.17 | 821531 |
| 2026-05-06 | 0.44 | $0.18 | 946208 |
| 2026-05-05 | 0.47 | $0.15 | 1.6M |
| 2026-05-04 | 0.50 | $0.35 | 280115 |
| 2026-05-01 | 0.51 | $0.46 | 245100 |
| 2026-04-30 | 0.51 | $0.51 | 73600 |
| 2026-04-29 | 0.51 | $0.49 | 20345 |
| 2026-04-28 | 0.50 | $0.54 | 54848 |
| 2026-04-27 | 0.50 | $0.58 | 78622 |
| 2026-04-24 | 0.48 | $0.58 | 240021 |
| 2026-04-23 | 0.47 | $0.56 | 68013 |
| 2026-04-22 | 0.45 | $0.53 | 249227 |
| 2026-04-21 | 0.44 | $0.51 | 141300 |
| 2026-04-20 | 0.43 | $0.51 | 81400 |
| 2026-04-17 | 0.42 | $0.50 | 210200 |
| 2026-04-16 | 0.41 | $0.51 | 191238 |
| 2026-04-15 | 0.40 | $0.52 | 358500 |
| 2026-04-14 | 0.38 | $0.48 | 128619 |
| 2026-04-13 | 0.37 | $0.43 | 179500 |
| 2026-04-10 | 0.36 | $0.41 | 141500 |
| 2026-04-09 | 0.35 | $0.42 | 53700 |
| 2026-04-08 | 0.34 | $0.41 | 182200 |
| 2026-04-07 | 0.34 | $0.36 | 45100 |
| 2026-04-06 | 0.33 | $0.35 | 47307 |
| 2026-04-02 | 0.33 | $0.34 | 29010 |
| 2026-04-01 | 0.33 | $0.34 | 70615 |
| 2026-03-31 | 0.33 | $0.35 | 40100 |
| 2026-03-30 | 0.33 | $0.34 | 11500 |
| 2026-03-27 | 0.33 | $0.36 | 11500 |
| 2026-03-26 | 0.33 | $0.37 | 48300 |
| 2026-03-25 | 0.33 | $0.36 | 64027 |
| 2026-03-24 | 0.33 | $0.30 | 2800 |
| 2026-03-23 | 0.33 | $0.30 | 32600 |
| 2026-03-20 | 0.34 | $0.29 | 160233 |
| 2026-03-19 | 0.34 | $0.29 | 316130 |
| 2026-03-18 | 0.35 | $0.30 | 135836 |
| 2026-03-17 | 0.35 | $0.31 | 561100 |
| 2026-03-16 | 0.36 | $0.30 | 108121 |
| 2026-03-13 | 0.36 | $0.31 | 205500 |
| 2026-03-12 | 0.37 | $0.34 | 222000 |
| 2026-03-11 | 0.37 | $0.38 | 59800 |
| 2026-03-10 | 0.37 | $0.40 | 73106 |
| 2026-03-09 | 0.36 | $0.38 | 246900 |
| 2026-03-06 | 0.36 | $0.38 | 38340 |
| 2026-03-05 | 0.36 | $0.39 | 63501 |
| 2026-03-04 | 0.35 | $0.40 | 116600 |
| 2026-03-03 | 0.35 | $0.38 | 64000 |
| 2026-03-02 | 0.34 | $0.37 | 323620 |
| 2026-02-27 | 0.34 | $0.33 | 215925 |
| 2026-02-26 | 0.34 | $0.35 | 126800 |
| 2026-02-25 | 0.34 | $0.33 | 37214 |
| 2026-02-24 | 0.34 | $0.34 | 60900 |
| 2026-02-23 | 0.33 | $0.34 | 136424 |
| 2026-02-20 | 0.33 | $0.36 | 147100 |
| 2026-02-19 | 0.33 | $0.34 | 37400 |
| 2026-02-18 | 0.33 | $0.34 | 33900 |
| 2026-02-17 | 0.32 | $0.32 | 61200 |
| 2026-02-13 | 0.32 | $0.34 | 60129 |
| 2026-02-12 | 0.32 | $0.35 | 235600 |
| 2026-02-11 | 0.31 | $0.36 | 93000 |
| 2026-02-10 | 0.30 | $0.35 | 139047 |
| 2026-02-09 | 0.29 | $0.36 | 65122 |
| 2026-02-06 | 0.28 | $0.32 | 91900 |
| 2026-02-05 | 0.28 | $0.28 | 88400 |
| 2026-02-04 | 0.27 | $0.28 | 183105 |
| 2026-02-03 | 0.27 | $0.31 | 388800 |
| 2026-02-02 | 0.26 | $0.29 | 98600 |
| 2026-01-30 | 0.26 | $0.31 | 299900 |
| 2026-01-29 | 0.25 | $0.31 | 361822 |
| 2026-01-28 | 0.24 | $0.35 | 244501 |
| 2026-01-27 | 0.22 | $0.34 | 475300 |
| 2026-01-26 | 0.21 | $0.30 | 958500 |
| 2026-01-23 | 0.20 | $0.29 | 286900 |
| 2026-01-22 | 0.19 | $0.25 | 430730 |
| 2026-01-21 | 0.18 | $0.23 | 391600 |
| 2026-01-20 | 0.17 | $0.20 | 106335 |
| 2026-01-16 | 0.16 | $0.19 | 40700 |
| 2026-01-15 | 0.16 | $0.19 | 125400 |
| 2026-01-14 | 0.15 | $0.19 | 263825 |
| 2026-01-13 | 0.15 | $0.17 | 53500 |
| 2026-01-12 | 0.14 | $0.16 | 48242 |
| 2026-01-09 | 0.14 | $0.17 | 66925 |
| 2026-01-08 | 0.14 | $0.17 | 71000 |
| 2026-01-07 | 0.13 | $0.18 | 431900 |
| 2026-01-06 | 0.13 | $0.19 | 267004 |
| 2026-01-05 | 0.12 | $0.16 | 202300 |
| 2026-01-02 | 0.11 | $0.17 | 235549 |
| 2025-12-31 | 0.11 | $0.14 | 187000 |
| 2025-12-30 | 0.10 | $0.12 | 144502 |
| 2025-12-29 | 0.10 | $0.11 | 204008 |
| 2025-12-26 | 0.10 | $0.11 | 74000 |
| 2025-12-24 | 0.10 | $0.11 | 24100 |
| 2025-12-23 | 0.10 | $0.10 | 49200 |
| 2025-12-22 | 0.10 | $0.10 | 72700 |
| 2025-12-19 | 0.10 | $0.10 | 101100 |
| 2025-12-18 | 0.10 | $0.10 | 49800 |
| 2025-12-17 | 0.10 | $0.10 | 35000 |
| 2025-12-16 | 0.09 | $0.10 | 30700 |
| 2025-12-15 | 0.09 | $0.10 | 10600 |
| 2025-12-12 | 0.09 | $0.11 | 175400 |
| 2025-12-11 | 0.09 | $0.10 | 112800 |
| 2025-12-10 | 0.09 | $0.10 | 30000 |
| 2025-12-09 | 0.09 | $0.10 | 93500 |
| 2025-12-08 | 0.09 | $0.10 | 112400 |
| 2025-12-05 | 0.09 | $0.08 | 32300 |
| 2025-12-04 | 0.09 | $0.08 | 50000 |
| 2025-12-03 | 0.09 | $0.08 | 75400 |
| 2025-12-02 | 0.09 | $0.09 | 22000 |
| 2025-12-01 | 0.09 | $0.09 | 100433 |
| 2025-11-28 | 0.09 | $0.09 | 69700 |
| 2025-11-26 | 0.09 | $0.08 | 196300 |
| 2025-11-25 | 0.09 | $0.08 | 2000 |
| 2025-11-24 | 0.09 | $0.09 | 25000 |
| 2025-11-21 | 0.09 | $0.09 | 25000 |
| 2025-11-20 | 0.09 | $0.09 | 25000 |
| 2025-11-19 | 0.09 | $0.09 | 29000 |
| 2025-11-18 | 0.10 | $0.09 | 17000 |
| 2025-11-17 | 0.10 | $0.09 | 17000 |
| 2025-11-14 | 0.10 | $0.09 | 21500 |
| 2025-11-13 | 0.10 | $0.09 | 120115 |
| 2025-11-12 | 0.10 | $0.09 | 24000 |
| 2025-11-11 | 0.10 | $0.09 | 24000 |
| 2025-11-10 | 0.10 | $0.09 | 100300 |
| 2025-11-07 | 0.10 | $0.09 | 76000 |
| 2025-11-06 | 0.10 | $0.10 | 26026 |
| 2025-11-05 | 0.10 | $0.10 | 19500 |
| 2025-11-04 | 0.09 | $0.10 | 36435 |
| 2025-11-03 | 0.09 | $0.10 | 231700 |
| 2025-10-31 | 0.09 | $0.11 | 249425 |
| 2025-10-30 | 0.09 | $0.10 | 85000 |
| 2025-10-29 | 0.09 | $0.11 | 277801 |
| 2025-10-28 | 0.09 | $0.10 | 88300 |
| 2025-10-27 | 0.09 | $0.10 | 116000 |
| 2025-10-24 | 0.08 | $0.11 | 253400 |
| 2025-10-23 | 0.08 | $0.09 | 122732 |
| 2025-10-22 | 0.08 | $0.08 | 39000 |
| 2025-10-21 | 0.08 | $0.08 | 164700 |
| 2025-10-20 | 0.08 | $0.08 | 112000 |
| 2025-10-17 | 0.08 | $0.08 | 200 |
| 2025-10-16 | 0.08 | $0.08 | 39100 |
| 2025-10-15 | 0.08 | $0.08 | 34000 |
| 2025-10-14 | 0.08 | $0.09 | 312000 |
| 2025-10-13 | 0.08 | $0.09 | 155915 |
| 2025-10-10 | 0.08 | $0.09 | 389544 |
| 2025-10-09 | 0.07 | $0.07 | 12800 |
| 2025-10-08 | 0.07 | $0.07 | 442000 |
| 2025-10-07 | 0.07 | $0.08 | — |
| 2025-10-06 | 0.07 | $0.08 | 23305 |
| 2025-10-03 | 0.07 | $0.07 | 1000 |
| 2025-10-02 | 0.07 | $0.07 | — |
| 2025-10-01 | 0.07 | $0.07 | 11400 |
| 2025-09-30 | 0.07 | $0.08 | 20000 |
| 2025-09-29 | 0.07 | $0.08 | 162000 |
| 2025-09-26 | 0.07 | $0.08 | 30000 |
| 2025-09-25 | 0.07 | $0.08 | 3000 |
| 2025-09-24 | 0.07 | $0.08 | 49506 |
| 2025-09-23 | 0.07 | $0.08 | 1448 |
| 2025-09-22 | 0.06 | $0.08 | 90200 |
| 2025-09-19 | 0.06 | $0.07 | 361400 |
| 2025-09-18 | 0.06 | $0.06 | 240644 |
| 2025-09-17 | 0.06 | $0.06 | 126507 |
| 2025-09-16 | 0.06 | $0.06 | 32500 |
| 2025-09-15 | 0.06 | $0.06 | 84601 |
| 2025-09-12 | 0.06 | $0.07 | 3800 |
| 2025-09-11 | 0.06 | $0.06 | 54300 |
| 2025-09-10 | 0.06 | $0.06 | 100000 |
| 2025-09-09 | 0.06 | $0.06 | 212529 |
| 2025-09-08 | 0.06 | $0.06 | 168700 |
| 2025-09-05 | 0.06 | $0.06 | 275525 |
| 2025-09-04 | 0.06 | $0.06 | 87600 |
| 2025-09-03 | 0.06 | $0.06 | 54433 |
| 2025-09-02 | 0.06 | $0.06 | 213600 |
| 2025-08-29 | 0.06 | $0.06 | 7000 |
| 2025-08-28 | 0.06 | $0.06 | 46200 |
| 2025-08-27 | 0.06 | $0.06 | 21200 |
| 2025-08-26 | 0.06 | $0.07 | 62016 |
| 2025-08-25 | 0.06 | $0.06 | 130300 |
| 2025-08-22 | 0.06 | $0.06 | 50000 |
| 2025-08-21 | 0.06 | $0.06 | 142800 |
| 2025-08-20 | 0.06 | $0.07 | 67500 |
| 2025-08-19 | 0.06 | $0.07 | 10000 |
| 2025-08-18 | 0.06 | $0.06 | 31200 |
| 2025-08-15 | 0.06 | $0.07 | 176000 |
| 2025-08-14 | 0.06 | $0.06 | 49700 |
| 2025-08-13 | 0.06 | $0.07 | 2000 |
| 2025-08-12 | 0.06 | $0.07 | 1000 |
| 2025-08-11 | 0.06 | $0.06 | 30000 |
| 2025-08-08 | 0.06 | $0.07 | 6000 |
| 2025-08-07 | 0.06 | $0.06 | 76000 |
| 2025-08-06 | 0.06 | $0.07 | 49700 |
| 2025-08-05 | 0.06 | $0.06 | 42833 |
| 2025-08-04 | 0.06 | $0.06 | 20000 |
| 2025-08-01 | 0.06 | $0.06 | 17000 |
| 2025-07-31 | 0.06 | $0.06 | 4500 |
| 2025-07-30 | 0.07 | $0.06 | 252000 |
| 2025-07-29 | 0.07 | $0.06 | 53625 |
| 2025-07-28 | 0.07 | $0.06 | 112000 |
| 2025-07-25 | 0.07 | $0.07 | — |
| 2025-07-24 | 0.07 | $0.07 | 31000 |
| 2025-07-23 | 0.07 | $0.07 | 53000 |
| 2025-07-22 | 0.07 | $0.07 | 22000 |
| 2025-07-21 | 0.07 | $0.07 | 10000 |
| 2025-07-18 | 0.07 | $0.07 | 11900 |
| 2025-07-17 | 0.07 | $0.07 | 15000 |
| 2025-07-16 | 0.07 | $0.07 | 23000 |
| 2025-07-15 | 0.07 | $0.07 | 29400 |
| 2025-07-14 | 0.07 | $0.07 | 68821 |
| 2025-07-11 | 0.07 | $0.07 | 40000 |
| 2025-07-10 | 0.07 | $0.06 | 219030 |
| 2025-07-09 | 0.07 | $0.07 | 363141 |
| 2025-07-08 | 0.07 | $0.07 | 50200 |
| 2025-07-07 | 0.07 | $0.07 | 120108 |
| 2025-07-03 | 0.07 | $0.07 | — |
| 2025-07-02 | 0.07 | $0.07 | 258000 |
| 2025-07-01 | 0.07 | $0.07 | 12000 |
| 2025-06-30 | 0.07 | $0.06 | 48300 |
| 2025-06-27 | 0.08 | $0.07 | 6515 |
| 2025-06-26 | 0.08 | $0.07 | 5000 |
| 2025-06-25 | 0.08 | $0.07 | 65030 |
| 2025-06-24 | 0.08 | $0.07 | 15040 |
| 2025-06-23 | 0.08 | $0.07 | 13000 |
| 2025-06-20 | 0.08 | $0.07 | 41000 |
| 2025-06-18 | 0.08 | $0.08 | 49822 |
| 2025-06-17 | 0.08 | $0.07 | 100000 |
| 2025-06-16 | 0.08 | $0.08 | 147200 |
| 2025-06-13 | 0.08 | $0.08 | 180630 |
| 2025-06-12 | 0.08 | $0.08 | 53400 |
| 2025-06-11 | 0.08 | $0.08 | 60100 |
| 2025-06-10 | 0.07 | $0.09 | 232700 |
| 2025-06-09 | 0.07 | $0.08 | 203500 |
| 2025-06-06 | 0.07 | $0.08 | 102700 |
| 2025-06-05 | 0.07 | $0.08 | 1.0M |
| 2025-06-04 | 0.07 | $0.08 | 210500 |
| 2025-06-03 | 0.07 | $0.08 | 5300 |
| 2025-06-02 | 0.07 | $0.08 | 56000 |
| 2025-05-30 | 0.07 | $0.07 | 86000 |
| 2025-05-29 | 0.07 | $0.06 | — |
| 2025-05-28 | 0.07 | $0.06 | 21000 |
| 2025-05-27 | 0.07 | $0.07 | 27300 |
| 2025-05-23 | 0.07 | $0.07 | 5000 |
| 2025-05-22 | 0.07 | $0.07 | — |
| 2025-05-21 | 0.07 | $0.07 | 158100 |
| 2025-05-20 | 0.07 | $0.07 | 57015 |
| 2025-05-19 | 0.07 | $0.07 | 1600 |
| 2025-05-16 | 0.07 | $0.07 | 62000 |
| 2025-05-15 | 0.07 | $0.07 | 24100 |
| 2025-05-14 | 0.07 | $0.07 | 27500 |
| 2025-05-13 | 0.07 | $0.07 | 213500 |
| 2025-05-12 | 0.07 | $0.07 | 101000 |
| 2025-05-09 | 0.07 | $0.07 | 166300 |
| 2025-05-08 | 0.07 | $0.07 | 34300 |
| 2025-05-07 | 0.06 | $0.07 | 33800 |
| 2025-05-06 | 0.06 | $0.06 | 80600 |
| 2025-05-05 | 0.06 | $0.06 | 157700 |
| 2025-05-02 | 0.06 | $0.06 | 32700 |
| 2025-05-01 | 0.06 | $0.07 | 38000 |
| 2025-04-30 | 0.06 | $0.07 | — |
| 2025-04-29 | 0.06 | $0.07 | 45200 |
| 2025-04-28 | 0.06 | $0.07 | 1000 |
| 2025-04-25 | 0.06 | $0.07 | 3000 |
| 2025-04-24 | 0.06 | $0.07 | 15200 |
| 2025-04-23 | 0.06 | $0.07 | 136600 |
| 2025-04-22 | 0.06 | $0.06 | 107700 |
| 2025-04-21 | 0.05 | $0.06 | 30000 |
| 2025-04-17 | 0.05 | $0.05 | 7000 |
| 2025-04-16 | 0.05 | $0.06 | 123000 |
| 2025-04-15 | 0.05 | $0.05 | 34300 |
| 2025-04-14 | 0.05 | $0.05 | 164000 |
| 2025-04-11 | 0.06 | $0.05 | 97200 |
| 2025-04-10 | 0.06 | $0.05 | 92000 |
| 2025-04-09 | 0.06 | $0.05 | 14937 |
| 2025-04-08 | 0.06 | $0.05 | 13000 |
| 2025-04-07 | 0.06 | $0.05 | 26000 |
| 2025-04-04 | 0.06 | $0.05 | 26000 |
| 2025-04-03 | 0.06 | $0.06 | 57900 |
| 2025-04-02 | 0.06 | $0.05 | 1000 |
| 2025-04-01 | 0.07 | $0.06 | 47000 |
| 2025-03-31 | 0.07 | $0.05 | 56600 |
| 2025-03-28 | 0.07 | $0.06 | 60000 |
| 2025-03-27 | 0.07 | $0.06 | 1000 |
| 2025-03-26 | 0.07 | $0.05 | 250225 |
| 2025-03-25 | 0.07 | $0.05 | 289140 |
| 2025-03-24 | 0.08 | $0.06 | 1.0M |
| 2025-03-21 | 0.08 | $0.08 | 74500 |
| 2025-03-20 | 0.08 | $0.08 | 1000 |
| 2025-03-19 | 0.08 | $0.08 | 1000 |
| 2025-03-18 | 0.08 | $0.08 | 19000 |
| 2025-03-17 | 0.08 | $0.08 | 129300 |
| 2025-03-14 | 0.08 | $0.08 | 101800 |
| 2025-03-13 | 0.08 | $0.08 | 11000 |
| 2025-03-12 | 0.08 | $0.08 | 30000 |
| 2025-03-11 | 0.08 | $0.07 | 21300 |
| 2025-03-10 | 0.08 | $0.08 | 10000 |
| 2025-03-07 | 0.08 | $0.08 | 6214 |
| 2025-03-06 | 0.08 | $0.08 | 100000 |
| 2025-03-05 | 0.08 | $0.08 | 132000 |
| 2025-03-04 | 0.08 | $0.08 | 22000 |
| 2025-03-03 | 0.08 | $0.07 | 39400 |
| 2025-02-28 | 0.08 | $0.07 | 16400 |
| 2025-02-27 | 0.08 | $0.08 | 5000 |
| 2025-02-26 | 0.08 | $0.08 | 61100 |
| 2025-02-25 | 0.08 | $0.08 | 81000 |
| 2025-02-24 | 0.09 | $0.08 | 6174 |
| 2025-02-21 | 0.09 | $0.08 | 37011 |
| 2025-02-20 | 0.09 | $0.08 | 18800 |
| 2025-02-19 | 0.09 | $0.09 | 3500 |
| 2025-02-18 | 0.09 | $0.08 | 21800 |
| 2025-02-14 | 0.09 | $0.09 | 80500 |
| 2025-02-13 | 0.08 | $0.09 | 28001 |
| 2025-02-12 | 0.08 | $0.09 | 50800 |
| 2025-02-11 | 0.08 | $0.09 | 123000 |
| 2025-02-10 | 0.08 | $0.09 | 334900 |
| 2025-02-07 | 0.08 | $0.09 | 231400 |
| 2025-02-06 | 0.08 | $0.09 | 62500 |
| 2025-02-05 | 0.08 | $0.09 | 127314 |
| 2025-02-04 | 0.08 | $0.08 | 30300 |
| 2025-02-03 | 0.08 | $0.07 | 2500 |
| 2025-01-31 | 0.08 | $0.07 | 132000 |
| 2025-01-30 | 0.08 | $0.08 | 38500 |
| 2025-01-29 | 0.08 | $0.08 | 38500 |
| 2025-01-28 | 0.08 | $0.08 | 25000 |
| 2025-01-27 | 0.08 | $0.07 | 54700 |
| 2025-01-24 | 0.08 | $0.08 | 20100 |
| 2025-01-23 | 0.08 | $0.08 | 76000 |
| 2025-01-22 | 0.07 | $0.08 | 157000 |
| 2025-01-21 | 0.07 | $0.08 | 297511 |
| 2025-01-17 | 0.07 | $0.09 | 849222 |
| 2025-01-16 | 0.07 | $0.09 | 11000 |
| 2025-01-15 | 0.07 | $0.08 | 54500 |
| 2025-01-14 | 0.06 | $0.09 | 64641 |
| 2025-01-13 | 0.06 | $0.09 | 761674 |
| 2025-01-10 | 0.06 | $0.08 | 1.4M |
| 2025-01-08 | 0.05 | $0.07 | 76500 |
| 2025-01-07 | 0.05 | $0.07 | 513846 |
| 2025-01-06 | 0.05 | $0.05 | 407730 |
| 2025-01-03 | 0.05 | $0.05 | 26700 |
| 2025-01-02 | 0.05 | $0.05 | 75600 |
| 2024-12-31 | 0.05 | $0.04 | 247539 |
| 2024-12-30 | 0.05 | $0.05 | 49125 |
| 2024-12-27 | 0.05 | $0.05 | 27500 |
| 2024-12-26 | 0.05 | $0.05 | — |
| 2024-12-24 | 0.05 | $0.05 | 27500 |
| 2024-12-23 | 0.05 | $0.05 | 47647 |
| 2024-12-20 | 0.05 | $0.05 | 131700 |
| 2024-12-19 | 0.05 | $0.05 | 10000 |
| 2024-12-18 | 0.05 | $0.05 | 95900 |
| 2024-12-17 | 0.05 | $0.06 | 233000 |
| 2024-12-16 | 0.05 | $0.05 | 47500 |
| 2024-12-13 | 0.05 | $0.06 | 63000 |
| 2024-12-12 | 0.05 | $0.05 | 72500 |
| 2024-12-11 | 0.05 | $0.05 | 1345 |
| 2024-12-10 | 0.05 | $0.05 | 26200 |
| 2024-12-09 | 0.05 | $0.05 | 23000 |
| 2024-12-06 | 0.05 | $0.05 | 30000 |
| 2024-12-05 | 0.05 | $0.05 | 148300 |
| 2024-12-04 | 0.05 | $0.05 | 6000 |
| 2024-12-03 | 0.05 | $0.05 | 64001 |
| 2024-12-02 | 0.05 | $0.05 | 94225 |
| 2024-11-29 | 0.05 | $0.05 | — |
| 2024-11-27 | 0.05 | $0.05 | 128525 |
| 2024-11-26 | 0.05 | $0.05 | 20000 |
| 2024-11-25 | 0.05 | $0.05 | 18100 |
| 2024-11-22 | 0.05 | $0.05 | 74900 |
| 2024-11-21 | 0.05 | $0.04 | 359803 |
| 2024-11-20 | 0.05 | $0.05 | 91000 |
| 2024-11-19 | 0.05 | $0.05 | — |
| 2024-11-18 | 0.05 | $0.05 | — |
| 2024-11-15 | 0.05 | $0.05 | 101100 |
| 2024-11-14 | 0.05 | $0.05 | 65000 |
| 2024-11-13 | 0.05 | $0.05 | 85000 |
| 2024-11-12 | 0.05 | $0.05 | 127000 |
| 2024-11-11 | 0.05 | $0.04 | 68800 |
| 2024-11-08 | 0.05 | $0.05 | 22120 |
| 2024-11-07 | 0.05 | $0.04 | 5200 |
| 2024-11-06 | 0.05 | $0.04 | 26900 |
| 2024-11-05 | 0.05 | $0.05 | 150 |
| 2024-11-04 | 0.05 | $0.05 | — |
| 2024-11-01 | 0.05 | $0.05 | 40200 |
| 2024-10-31 | 0.05 | $0.05 | 10225 |
| 2024-10-30 | 0.05 | $0.05 | 200 |
| 2024-10-29 | 0.05 | $0.05 | 30351 |
| 2024-10-28 | 0.05 | $0.05 | 46600 |
| 2024-10-25 | 0.05 | $0.05 | 59434 |
| 2024-10-24 | 0.05 | $0.04 | 13800 |
| 2024-10-23 | 0.05 | $0.05 | 4000 |
| 2024-10-22 | 0.05 | $0.04 | 14500 |
| 2024-10-21 | 0.05 | $0.04 | 30500 |
| 2024-10-18 | 0.05 | $0.04 | 29700 |
| 2024-10-17 | 0.05 | $0.04 | 4000 |
| 2024-10-16 | 0.05 | $0.05 | 1000 |
| 2024-10-15 | 0.05 | $0.05 | 137225 |
| 2024-10-14 | 0.05 | $0.05 | 15000 |
| 2024-10-11 | 0.05 | $0.05 | 16000 |
| 2024-10-10 | 0.05 | $0.05 | 45000 |
| 2024-10-09 | 0.05 | $0.05 | 95500 |
| 2024-10-08 | 0.05 | $0.05 | 20000 |
| 2024-10-07 | 0.05 | $0.05 | 85500 |
| 2024-10-04 | 0.05 | $0.05 | 166225 |
| 2024-10-03 | 0.05 | $0.05 | 43500 |
| 2024-10-02 | 0.05 | $0.05 | 20000 |
| 2024-10-01 | 0.05 | $0.05 | 5200 |
| 2024-09-30 | 0.05 | $0.04 | 2400 |
| 2024-09-27 | 0.05 | $0.05 | 1000 |
| 2024-09-26 | 0.05 | $0.05 | 15000 |
| 2024-09-25 | 0.05 | $0.05 | — |
| 2024-09-24 | 0.05 | $0.05 | 5300 |
| 2024-09-23 | 0.05 | $0.05 | 53028 |
| 2024-09-20 | 0.05 | $0.05 | 184204 |
| 2024-09-19 | 0.05 | $0.05 | 2000 |
| 2024-09-18 | 0.05 | $0.05 | 32400 |
| 2024-09-17 | 0.05 | $0.05 | 13701 |
| 2024-09-16 | 0.05 | $0.05 | 65120 |
| 2024-09-13 | 0.05 | $0.05 | 76525 |
| 2024-09-12 | 0.05 | $0.05 | 107300 |
| 2024-09-11 | 0.05 | $0.06 | 92000 |
| 2024-09-10 | 0.05 | $0.06 | 112000 |
| 2024-09-09 | 0.05 | $0.05 | 137200 |
| 2024-09-06 | 0.05 | $0.05 | 79300 |
| 2024-09-05 | 0.05 | $0.05 | 22037 |
| 2024-09-04 | 0.05 | $0.05 | 20200 |
| 2024-09-03 | 0.05 | $0.05 | 81000 |
| 2024-08-30 | 0.05 | $0.05 | 20000 |
| 2024-08-29 | 0.05 | $0.05 | 28038 |
| 2024-08-28 | 0.05 | $0.05 | 11000 |
| 2024-08-27 | 0.05 | $0.06 | 382711 |
| 2024-08-26 | 0.05 | $0.06 | 117600 |
| 2024-08-23 | 0.05 | $0.05 | 217000 |
| 2024-08-22 | 0.05 | $0.05 | 33500 |
| 2024-08-21 | 0.05 | $0.05 | 254500 |
| 2024-08-20 | 0.05 | $0.04 | 1000 |
| 2024-08-19 | 0.05 | $0.05 | 17500 |
| 2024-08-16 | 0.05 | $0.05 | 41000 |
| 2024-08-15 | 0.05 | $0.05 | 49000 |
| 2024-08-14 | 0.04 | $0.04 | 2001 |
| 2024-08-13 | 0.04 | $0.04 | 23300 |
| 2024-08-12 | 0.05 | $0.04 | 10000 |
| 2024-08-09 | 0.05 | $0.04 | 7000 |
| 2024-08-08 | 0.05 | $0.04 | 7000 |
| 2024-08-07 | 0.05 | $0.04 | 7000 |
| 2024-08-06 | 0.05 | $0.04 | 17000 |
| 2024-08-05 | 0.05 | $0.05 | 2000 |
| 2024-08-02 | 0.05 | $0.04 | 2000 |
| 2024-08-01 | 0.05 | $0.04 | 16109 |
| 2024-07-31 | 0.05 | $0.05 | 1000 |
| 2024-07-30 | 0.05 | $0.04 | 62000 |
| 2024-07-29 | 0.05 | $0.04 | 30000 |
| 2024-07-26 | 0.05 | $0.04 | 31500 |
| 2024-07-25 | 0.05 | $0.05 | 5300 |
| 2024-07-24 | 0.05 | $0.04 | 153500 |
| 2024-07-23 | 0.05 | $0.05 | 36000 |
| 2024-07-22 | 0.05 | $0.05 | 7500 |
| 2024-07-19 | 0.05 | $0.05 | 5000 |
| 2024-07-18 | 0.05 | $0.05 | 36000 |
| 2024-07-17 | 0.05 | $0.05 | 22574 |
| 2024-07-15 | 0.05 | $0.05 | 71000 |
| 2024-07-12 | 0.05 | $0.05 | 10000 |
| 2024-07-11 | 0.05 | $0.05 | 53000 |
| 2024-07-10 | 0.05 | $0.05 | 35953 |
| 2024-07-09 | 0.05 | $0.05 | 69500 |
| 2024-07-08 | 0.05 | $0.05 | 5000 |
| 2024-07-05 | 0.05 | $0.04 | 41500 |
| 2024-06-28 | 0.05 | $0.04 | 2650 |
| 2024-06-27 | 0.05 | $0.04 | 16000 |
| 2024-06-25 | 0.05 | $0.05 | 138776 |
| 2024-06-24 | 0.05 | $0.05 | 10000 |
| 2024-06-21 | 0.05 | $0.05 | 175000 |
| 2024-06-18 | 0.04 | $0.05 | 7000 |
| 2024-06-17 | 0.04 | $0.05 | 11896 |
| 2024-06-14 | 0.04 | $0.05 | 31222 |
| 2024-06-13 | 0.04 | $0.05 | 207000 |
| 2024-06-12 | 0.04 | $0.05 | 15000 |
| 2024-06-11 | 0.04 | $0.04 | 193000 |
| 2024-06-10 | 0.04 | $0.04 | 50000 |
| 2024-06-06 | 0.04 | $0.04 | 15000 |
| 2024-06-05 | 0.04 | $0.04 | 50789 |
| 2024-06-04 | 0.04 | $0.04 | 254087 |
| 2024-06-03 | 0.04 | $0.04 | 50000 |
| 2024-05-30 | 0.04 | $0.04 | 11801 |
| 2024-05-29 | 0.04 | $0.04 | 31728 |
| 2024-05-28 | 0.04 | $0.04 | — |
| 2024-05-24 | 0.04 | $0.04 | 50400 |
| 2024-05-23 | 0.04 | $0.04 | 4000 |
| 2024-05-22 | 0.04 | $0.04 | 13000 |
| 2024-05-21 | 0.04 | $0.04 | 37000 |
| 2024-05-20 | 0.04 | $0.04 | 48000 |
| 2024-05-17 | 0.04 | $0.04 | 10000 |
| 2024-05-16 | 0.05 | $0.04 | 20000 |
| 2024-05-15 | 0.05 | $0.04 | 20000 |
| 2024-05-14 | 0.05 | $0.04 | 10004 |
| 2024-05-13 | 0.05 | $0.04 | 1000 |
| 2024-05-09 | 0.05 | $0.05 | 12800 |
| 2024-05-08 | 0.05 | $0.05 | 142783 |
| 2024-05-07 | 0.05 | $0.04 | 6000 |
| 2024-05-06 | 0.05 | $0.05 | 70000 |
| 2024-05-03 | 0.05 | $0.04 | 14928 |
| 2024-05-02 | 0.05 | $0.04 | 20000 |
| 2024-05-01 | 0.05 | $0.04 | 7300 |
| 2024-04-25 | 0.05 | $0.05 | 11000 |
| 2024-04-23 | 0.05 | $0.05 | 9900 |
| 2024-04-22 | 0.05 | $0.05 | 110514 |
| 2024-04-19 | 0.05 | $0.05 | 16000 |
| 2024-04-18 | 0.05 | $0.05 | 20000 |
| 2024-04-17 | 0.05 | $0.05 | 20000 |
| 2024-04-15 | 0.05 | $0.05 | 32500 |
| 2024-04-12 | 0.05 | $0.05 | 6250 |
| 2024-04-11 | 0.05 | $0.05 | 23000 |
| 2024-04-10 | 0.05 | $0.05 | 30400 |
| 2024-04-09 | 0.05 | $0.05 | 33325 |
| 2024-04-08 | 0.05 | $0.05 | 173965 |
| 2024-04-05 | 0.05 | $0.05 | 53583 |
| 2024-04-04 | 0.05 | $0.05 | 7500 |
| 2024-04-03 | 0.05 | $0.06 | 112305 |
| 2024-04-02 | 0.05 | $0.05 | 21500 |
| 2024-04-01 | 0.05 | $0.05 | 30000 |
| 2024-03-28 | 0.05 | $0.05 | 44000 |
| 2024-03-27 | 0.05 | $0.05 | 31700 |
| 2024-03-26 | 0.05 | $0.05 | 500 |
| 2024-03-25 | 0.05 | $0.05 | 20000 |
| 2024-03-21 | 0.05 | $0.05 | 34000 |
| 2024-03-18 | 0.05 | $0.05 | 35500 |
| 2024-03-15 | 0.05 | $0.05 | 19500 |
| 2024-03-14 | 0.05 | $0.05 | 25000 |
| 2024-03-11 | 0.05 | $0.04 | 101000 |
| 2024-03-08 | 0.05 | $0.05 | 25000 |
| 2024-03-07 | 0.05 | $0.05 | 2100 |
| 2024-03-06 | 0.05 | $0.05 | 30000 |
| 2024-03-05 | 0.05 | $0.05 | 10000 |
| 2024-03-04 | 0.05 | $0.05 | 10000 |
| 2024-03-01 | 0.05 | $0.05 | 8045 |
| 2024-02-29 | 0.05 | $0.05 | 846 |
| 2024-02-28 | 0.05 | $0.05 | 79202 |
| 2024-02-27 | 0.05 | $0.04 | 55000 |
| 2024-02-26 | 0.05 | $0.04 | 129534 |
| 2024-02-23 | 0.05 | $0.04 | 25108 |
| 2024-02-22 | 0.05 | $0.04 | 34000 |
| 2024-02-21 | 0.05 | $0.04 | 76340 |
| 2024-02-20 | 0.05 | $0.05 | 104087 |
| 2024-02-16 | 0.05 | $0.05 | 32000 |
| 2024-02-15 | 0.05 | $0.05 | 48000 |
| 2024-02-14 | 0.06 | $0.05 | 16465 |
| 2024-02-13 | 0.06 | $0.06 | 4000 |
| 2024-02-12 | 0.05 | $0.06 | — |
| 2024-02-09 | 0.05 | $0.05 | 99600 |
| 2024-02-08 | 0.05 | $0.06 | 82499 |
| 2024-02-07 | 0.05 | $0.06 | 49682 |
| 2024-02-06 | 0.05 | $0.06 | 13375 |
| 2024-02-05 | 0.05 | $0.06 | 109377 |
| 2024-02-02 | 0.05 | $0.06 | 5000 |
| 2024-02-01 | 0.05 | $0.06 | 89818 |
| 2024-01-31 | 0.05 | $0.05 | 38000 |
| 2024-01-30 | 0.05 | $0.05 | 50600 |
| 2024-01-29 | 0.05 | $0.05 | — |
| 2024-01-26 | 0.05 | $0.05 | 22252 |
| 2024-01-25 | 0.05 | $0.05 | 8000 |
| 2024-01-24 | 0.05 | $0.05 | 9000 |
| 2024-01-23 | 0.05 | $0.04 | 1500 |
| 2024-01-22 | 0.05 | $0.05 | 60000 |
| 2024-01-19 | 0.05 | $0.05 | 5300 |
| 2024-01-18 | 0.05 | $0.05 | 25000 |
| 2024-01-17 | 0.05 | $0.05 | 16000 |
| 2024-01-16 | 0.05 | $0.06 | 2800 |
| 2024-01-12 | 0.05 | $0.06 | 56200 |
| 2024-01-11 | 0.05 | $0.06 | 10000 |
| 2024-01-10 | 0.05 | $0.05 | 5000 |
| 2024-01-09 | 0.05 | $0.05 | 5005 |
| 2024-01-08 | 0.05 | $0.06 | 10000 |
| 2024-01-05 | 0.05 | $0.06 | 98942 |
| 2024-01-04 | 0.05 | $0.06 | 22944 |
| 2024-01-03 | 0.05 | $0.06 | 2515 |
| 2024-01-02 | 0.05 | $0.06 | 30070 |
| 2023-12-29 | 0.05 | $0.06 | 32000 |
| 2023-12-28 | 0.05 | $0.05 | 125033 |
| 2023-12-27 | 0.04 | $0.05 | — |
| 2023-12-26 | 0.04 | $0.05 | 52831 |
| 2023-12-22 | 0.04 | $0.04 | 47500 |
| 2023-12-21 | 0.04 | $0.05 | 27289 |
| 2023-12-20 | 0.04 | $0.04 | 22000 |
| 2023-12-19 | 0.04 | $0.04 | — |
| 2023-12-18 | 0.04 | $0.04 | — |
| 2023-12-15 | 0.05 | $0.04 | 75762 |
| 2023-12-14 | 0.05 | $0.04 | 42422 |
| 2023-12-13 | 0.05 | $0.04 | 19700 |
| 2023-12-12 | 0.05 | $0.05 | — |
| 2023-12-11 | 0.05 | $0.05 | 4500 |
| 2023-12-08 | 0.05 | $0.04 | 2192 |
| 2023-12-07 | 0.05 | $0.05 | 150 |
| 2023-12-06 | 0.05 | $0.04 | 5333 |
| 2023-12-05 | 0.05 | $0.05 | 91200 |
| 2023-12-04 | 0.05 | $0.05 | 41144 |
| 2023-12-01 | 0.05 | $0.05 | 39500 |
| 2023-11-30 | 0.05 | $0.05 | 21000 |
| 2023-11-29 | 0.05 | $0.05 | 30834 |
| 2023-11-28 | 0.05 | $0.05 | 56780 |
| 2023-11-27 | 0.05 | $0.05 | 74700 |
| 2023-11-24 | 0.04 | $0.04 | — |
| 2023-11-22 | 0.04 | $0.04 | — |
| 2023-11-21 | 0.04 | $0.04 | — |
| 2023-11-20 | 0.04 | $0.04 | — |
| 2023-11-17 | 0.04 | $0.04 | 8000 |
| 2023-11-16 | 0.04 | $0.04 | 11000 |
| 2023-11-15 | 0.05 | $0.05 | — |
| 2023-11-14 | 0.04 | $0.05 | 5000 |
| 2023-11-13 | 0.04 | $0.04 | 11000 |
| 2023-11-10 | 0.04 | $0.04 | — |
| 2023-11-09 | 0.04 | $0.04 | 20000 |
| 2023-11-08 | 0.04 | $0.05 | 3000 |
| 2023-11-07 | 0.04 | $0.05 | 12000 |
| 2023-11-06 | 0.04 | $0.05 | 4000 |
| 2023-11-03 | 0.04 | $0.05 | 9710 |
| 2023-11-02 | 0.04 | $0.05 | 24250 |
| 2023-11-01 | 0.04 | $0.04 | 765 |
| 2023-10-31 | 0.04 | $0.04 | 40000 |
| 2023-10-30 | 0.04 | $0.04 | — |
| 2023-10-27 | 0.04 | $0.04 | 37500 |
| 2023-10-26 | 0.04 | $0.04 | — |
| 2023-10-25 | 0.04 | $0.04 | — |
| 2023-10-24 | 0.04 | $0.04 | — |
| 2023-10-23 | 0.04 | $0.04 | 10000 |
| 2023-10-20 | 0.04 | $0.05 | 51000 |
| 2023-10-19 | 0.04 | $0.05 | 18600 |
| 2023-10-18 | 0.04 | $0.05 | 39040 |
| 2023-10-17 | 0.04 | $0.04 | — |
| 2023-10-16 | 0.04 | $0.04 | 2000 |
| 2023-10-13 | 0.04 | $0.04 | 1000 |
| 2023-10-12 | 0.04 | $0.04 | — |
| 2023-10-11 | 0.04 | $0.04 | — |
| 2023-10-10 | 0.04 | $0.04 | — |
| 2023-10-09 | 0.04 | $0.04 | — |
| 2023-10-06 | 0.05 | $0.04 | 2000 |
| 2023-10-05 | 0.05 | $0.04 | 1.0M |
| 2023-10-04 | 0.05 | $0.05 | 24900 |
| 2023-10-03 | 0.05 | $0.05 | 37000 |
| 2023-10-02 | 0.05 | $0.05 | — |
| 2023-09-29 | 0.04 | $0.05 | — |
| 2023-09-28 | 0.04 | $0.05 | — |
| 2023-09-27 | 0.04 | $0.05 | 28000 |
| 2023-09-26 | 0.04 | $0.05 | — |
| 2023-09-25 | 0.04 | $0.05 | 11000 |
| 2023-09-22 | 0.04 | $0.04 | 24000 |
| 2023-09-21 | 0.04 | $0.04 | — |
| 2023-09-20 | 0.04 | $0.04 | — |
| 2023-09-19 | 0.04 | $0.04 | 9000 |
| 2023-09-18 | 0.04 | $0.04 | — |
| 2023-09-15 | 0.04 | $0.04 | 28000 |
| 2023-09-14 | 0.04 | $0.04 | — |
| 2023-09-13 | 0.04 | $0.04 | — |
| 2023-09-12 | 0.04 | $0.04 | 25000 |
| 2023-09-11 | 0.04 | $0.04 | 1000 |
| 2023-09-08 | 0.04 | $0.05 | — |
| 2023-09-07 | 0.04 | $0.05 | 1560 |
| 2023-09-06 | 0.04 | $0.04 | — |
| 2023-09-05 | 0.04 | $0.04 | 13001 |
| 2023-09-01 | 0.05 | $0.04 | — |
| 2023-08-31 | 0.05 | $0.04 | — |
| 2023-08-30 | 0.05 | $0.04 | 30229 |
| 2023-08-29 | 0.05 | $0.05 | 2000 |
| 2023-08-28 | 0.05 | $0.05 | 4000 |
| 2023-08-25 | 0.05 | $0.05 | 19000 |
| 2023-08-24 | 0.05 | $0.04 | — |
| 2023-08-23 | 0.05 | $0.04 | — |
| 2023-08-22 | 0.05 | $0.04 | 1000 |
| 2023-08-21 | 0.05 | $0.04 | 33057 |
| 2023-08-18 | 0.05 | $0.05 | — |
| 2023-08-17 | 0.05 | $0.05 | 1000 |
| 2023-08-16 | 0.05 | $0.05 | — |
| 2023-08-15 | 0.05 | $0.05 | 100000 |
| 2023-08-14 | 0.05 | $0.04 | 180500 |
| 2023-08-11 | 0.05 | $0.05 | — |
| 2023-08-10 | 0.05 | $0.05 | 10400 |
| 2023-08-09 | 0.05 | $0.05 | 10050 |
| 2023-08-08 | 0.05 | $0.06 | 234 |
| 2023-08-07 | 0.05 | $0.05 | 3700 |
| 2023-08-04 | 0.05 | $0.05 | 4900 |
| 2023-08-03 | 0.05 | $0.05 | 25000 |
| 2023-08-02 | 0.05 | $0.05 | 7000 |
| 2023-08-01 | 0.05 | $0.05 | 33000 |
| 2023-07-31 | 0.05 | $0.05 | — |
| 2023-07-28 | 0.05 | $0.05 | — |
| 2023-07-27 | 0.05 | $0.05 | 1000 |
| 2023-07-26 | 0.05 | $0.05 | 4500 |
| 2023-07-25 | 0.05 | $0.05 | 1500 |
| 2023-07-24 | 0.05 | $0.06 | 100200 |
| 2023-07-21 | 0.05 | $0.05 | 12000 |
| 2023-07-20 | 0.05 | $0.06 | 23400 |
| 2023-07-19 | 0.05 | $0.05 | 68000 |
| 2023-07-18 | 0.05 | $0.05 | — |
| 2023-07-17 | 0.05 | $0.05 | 30000 |
| 2023-07-14 | 0.05 | $0.05 | 3000 |
| 2023-07-13 | 0.05 | $0.05 | 64000 |
| 2023-07-12 | 0.05 | $0.05 | 50500 |
| 2023-07-11 | 0.04 | $0.05 | — |
| 2023-07-10 | 0.04 | $0.05 | 9500 |
| 2023-07-07 | 0.04 | $0.05 | 27000 |
| 2023-07-06 | 0.04 | $0.05 | — |
| 2023-07-05 | 0.04 | $0.05 | 17900 |
| 2023-07-03 | 0.04 | $0.04 | 35000 |
| 2023-06-30 | 0.04 | $0.05 | 107300 |
| 2023-06-29 | 0.04 | $0.04 | — |
| 2023-06-28 | 0.04 | $0.04 | — |
| 2023-06-27 | 0.04 | $0.04 | — |
| 2023-06-26 | 0.04 | $0.04 | — |
| 2023-06-23 | 0.04 | $0.04 | — |
| 2023-06-22 | 0.04 | $0.04 | — |
| 2023-06-21 | 0.04 | $0.04 | — |
| 2023-06-20 | 0.04 | $0.04 | 25600 |
| 2023-06-16 | 0.04 | $0.04 | 20300 |
| 2023-06-15 | 0.04 | $0.04 | 6000 |
| 2023-06-14 | 0.04 | $0.04 | 33800 |
| 2023-06-13 | 0.04 | $0.04 | 120000 |
| 2023-06-12 | 0.04 | $0.04 | 55000 |
| 2023-06-09 | 0.04 | $0.04 | — |
| 2023-06-08 | 0.04 | $0.04 | 125000 |
| 2023-06-07 | 0.04 | $0.04 | 114000 |
| 2023-06-06 | 0.04 | $0.04 | 38400 |
| 2023-06-05 | 0.04 | $0.04 | 50000 |
| 2023-06-02 | 0.04 | $0.04 | 4000 |
| 2023-06-01 | 0.04 | $0.04 | — |
| 2023-05-31 | 0.04 | $0.04 | 43000 |
| 2023-05-30 | 0.04 | $0.04 | 40400 |
| 2023-05-26 | 0.04 | $0.04 | 5000 |
| 2023-05-25 | 0.04 | $0.04 | 40600 |
| 2023-05-24 | 0.05 | $0.04 | 10000 |
| 2023-05-23 | 0.05 | $0.04 | 10400 |
| 2023-05-22 | 0.05 | $0.04 | 97700 |
| 2023-05-19 | 0.05 | $0.04 | 10000 |
| 2023-05-18 | 0.05 | $0.04 | — |
| 2023-05-17 | 0.05 | $0.04 | 30500 |
| 2023-05-16 | 0.05 | $0.04 | 34700 |
| 2023-05-15 | 0.05 | $0.04 | 4000 |
| 2023-05-12 | 0.05 | $0.04 | 83800 |
| 2023-05-11 | 0.05 | $0.05 | 57300 |
| 2023-05-10 | 0.05 | $0.05 | 25700 |
| 2023-05-09 | 0.05 | $0.05 | 19000 |
| 2023-05-08 | 0.05 | $0.05 | 59000 |
| 2023-05-05 | 0.05 | $0.05 | 48300 |
| 2023-05-04 | 0.05 | $0.05 | 28000 |
| 2023-05-03 | 0.05 | $0.05 | 39000 |
| 2023-05-02 | 0.05 | $0.05 | 30000 |
| 2023-05-01 | 0.05 | $0.05 | — |
| 2023-04-28 | 0.05 | $0.05 | 14200 |
| 2023-04-27 | 0.05 | $0.05 | 96100 |
| 2023-04-26 | 0.05 | $0.06 | — |
| 2023-04-25 | 0.05 | $0.06 | 127000 |
| 2023-04-24 | 0.05 | $0.05 | 9000 |
| 2023-04-21 | 0.05 | $0.05 | 800 |
| 2023-04-20 | 0.05 | $0.05 | 308000 |
| 2023-04-19 | 0.05 | $0.06 | 50800 |
| 2023-04-18 | 0.05 | $0.05 | 86100 |
| 2023-04-17 | 0.05 | $0.05 | 300000 |
| 2023-04-14 | 0.05 | $0.05 | 83200 |
| 2023-04-13 | 0.05 | $0.05 | 705600 |
| 2023-04-12 | 0.05 | $0.05 | 60600 |
| 2023-04-11 | 0.05 | $0.05 | 233600 |
| 2023-04-10 | 0.05 | $0.05 | 10000 |
| 2023-04-06 | 0.05 | $0.05 | 55000 |
| 2023-04-05 | 0.05 | $0.05 | 39000 |
| 2023-04-04 | 0.05 | $0.04 | 100000 |
| 2023-04-03 | 0.05 | $0.05 | 76000 |
| 2023-03-31 | 0.05 | $0.04 | 26800 |
| 2023-03-30 | 0.05 | $0.05 | 800 |
| 2023-03-29 | 0.05 | $0.04 | 67500 |
| 2023-03-28 | 0.05 | $0.05 | — |
| 2023-03-27 | 0.05 | $0.05 | 10000 |
| 2023-03-24 | 0.05 | $0.05 | 45100 |
| 2023-03-23 | 0.05 | $0.06 | 2000 |
| 2023-03-22 | 0.05 | $0.05 | 40000 |
| 2023-03-21 | 0.05 | $0.05 | 3300 |
| 2023-03-20 | 0.05 | $0.05 | 6500 |
| 2023-03-17 | 0.05 | $0.05 | 57000 |
| 2023-03-16 | 0.05 | $0.05 | — |
| 2023-03-15 | 0.05 | $0.05 | 130800 |
| 2023-03-14 | 0.05 | $0.05 | 2000 |
| 2023-03-13 | 0.05 | $0.05 | 16000 |
| 2023-03-10 | 0.05 | $0.05 | 132000 |
| 2023-03-09 | 0.05 | $0.05 | 8600 |
| 2023-03-08 | 0.05 | $0.05 | 5000 |
| 2023-03-07 | 0.05 | $0.04 | 189000 |
| 2023-03-06 | 0.05 | $0.04 | 91600 |
| 2023-03-03 | 0.05 | $0.05 | 62200 |
| 2023-03-02 | 0.05 | $0.05 | 62000 |
| 2023-03-01 | 0.05 | $0.06 | 31400 |
| 2023-02-28 | 0.05 | $0.05 | 86500 |
| 2023-02-27 | 0.06 | $0.05 | 50600 |
| 2023-02-24 | 0.06 | $0.05 | 20000 |
| 2023-02-23 | 0.06 | $0.05 | 416300 |
| 2023-02-22 | 0.06 | $0.05 | 46800 |
| 2023-02-21 | 0.06 | $0.06 | 80200 |
| 2023-02-17 | 0.06 | $0.05 | 400 |
| 2023-02-16 | 0.06 | $0.05 | 4100 |
| 2023-02-15 | 0.06 | $0.05 | 359200 |
| 2023-02-14 | 0.06 | $0.06 | 184500 |
| 2023-02-13 | 0.06 | $0.06 | 57000 |
| 2023-02-10 | 0.06 | $0.06 | 31000 |
| 2023-02-09 | 0.06 | $0.06 | 10100 |
| 2023-02-08 | 0.06 | $0.06 | 25200 |
| 2023-02-07 | 0.06 | $0.07 | 15300 |
| 2023-02-06 | 0.06 | $0.06 | 143000 |
| 2023-02-03 | 0.06 | $0.07 | 1000 |
| 2023-02-02 | 0.06 | $0.07 | 4100 |
| 2023-02-01 | 0.06 | $0.06 | 39100 |
| 2023-01-31 | 0.06 | $0.06 | 89300 |
| 2023-01-30 | 0.06 | $0.06 | 210500 |
| 2023-01-27 | 0.06 | $0.06 | 82800 |
| 2023-01-26 | 0.06 | $0.07 | 1200 |
| 2023-01-25 | 0.06 | $0.06 | 3600 |
| 2023-01-24 | 0.06 | $0.06 | — |
| 2023-01-23 | 0.06 | $0.06 | 60200 |
| 2023-01-20 | 0.06 | $0.06 | 125200 |
| 2023-01-19 | 0.06 | $0.06 | 128600 |
| 2023-01-18 | 0.06 | $0.06 | 5000 |
| 2023-01-17 | 0.06 | $0.06 | 49000 |
| 2023-01-13 | 0.06 | $0.06 | 122800 |
| 2023-01-12 | 0.05 | $0.06 | 500 |
| 2023-01-11 | 0.05 | $0.06 | 16600 |
| 2023-01-10 | 0.05 | $0.06 | 85000 |
| 2023-01-09 | 0.05 | $0.06 | 6000 |
| 2023-01-06 | 0.05 | $0.05 | 83100 |
| 2023-01-05 | 0.05 | $0.05 | 111500 |
| 2023-01-04 | 0.05 | $0.05 | 66400 |
| 2023-01-03 | 0.05 | $0.06 | 1000 |
| 2022-12-30 | 0.05 | $0.05 | — |
| 2022-12-29 | 0.05 | $0.05 | 16200 |
| 2022-12-28 | 0.05 | $0.05 | 19600 |
| 2022-12-27 | 0.05 | $0.05 | 189100 |
| 2022-12-23 | 0.05 | $0.05 | 10000 |
| 2022-12-22 | 0.05 | $0.05 | 9100 |
| 2022-12-21 | 0.05 | $0.05 | — |
| 2022-12-20 | 0.05 | $0.05 | 1300 |
| 2022-12-19 | 0.05 | $0.05 | 7000 |
| 2022-12-16 | 0.05 | $0.05 | 39500 |
| 2022-12-15 | 0.05 | $0.05 | 19000 |
| 2022-12-14 | 0.05 | $0.05 | 1700 |
| 2022-12-13 | 0.05 | $0.06 | 33000 |
| 2022-12-12 | 0.05 | $0.05 | 174000 |
| 2022-12-09 | 0.05 | $0.05 | 4100 |
| 2022-12-08 | 0.05 | $0.05 | — |
| 2022-12-07 | 0.06 | $0.05 | 78500 |
| 2022-12-06 | 0.06 | $0.06 | 22000 |
| 2022-12-05 | 0.06 | $0.05 | 4000 |
| 2022-12-02 | 0.06 | $0.05 | 2400 |
| 2022-12-01 | 0.06 | $0.06 | 84000 |
| 2022-11-30 | 0.06 | $0.05 | 20000 |
| 2022-11-29 | 0.06 | $0.05 | 68000 |
| 2022-11-28 | 0.06 | $0.06 | 71000 |
| 2022-11-25 | 0.06 | $0.06 | — |
| 2022-11-23 | 0.06 | $0.06 | 100000 |
| 2022-11-22 | 0.05 | $0.06 | 46000 |
| 2022-11-21 | 0.05 | $0.05 | 37000 |
| 2022-11-18 | 0.05 | $0.05 | — |
| 2022-11-17 | 0.05 | $0.05 | 3500 |
| 2022-11-16 | 0.05 | $0.06 | — |
| 2022-11-15 | 0.05 | $0.06 | 2200 |
| 2022-11-14 | 0.05 | $0.06 | 82300 |
| 2022-11-11 | 0.05 | $0.06 | 76600 |
| 2022-11-10 | 0.05 | $0.06 | 140000 |
| 2022-11-09 | 0.05 | $0.06 | 31500 |
| 2022-11-08 | 0.05 | $0.06 | 138000 |
| 2022-11-07 | 0.05 | $0.06 | 5000 |
| 2022-11-04 | 0.04 | $0.05 | 57200 |
| 2022-11-03 | 0.04 | $0.05 | 9800 |
| 2022-11-02 | 0.04 | $0.05 | 50000 |
| 2022-11-01 | 0.04 | $0.05 | 5700 |
| 2022-10-31 | 0.04 | $0.05 | 63000 |
| 2022-10-28 | 0.04 | $0.04 | 46000 |
| 2022-10-27 | 0.04 | $0.05 | 20000 |
| 2022-10-26 | 0.04 | $0.04 | 170000 |
| 2022-10-25 | 0.04 | $0.04 | — |
| 2022-10-24 | 0.04 | $0.04 | 275000 |
| 2022-10-21 | 0.04 | $0.04 | 57000 |
| 2022-10-20 | 0.04 | $0.04 | 27700 |
| 2022-10-19 | 0.04 | $0.04 | 115300 |
| 2022-10-18 | 0.04 | $0.04 | 10000 |
| 2022-10-17 | 0.05 | $0.04 | 103500 |
| 2022-10-14 | 0.05 | $0.04 | 51200 |
| 2022-10-13 | 0.05 | $0.04 | 71200 |
| 2022-10-12 | 0.05 | $0.04 | 6000 |
| 2022-10-11 | 0.05 | $0.04 | 75600 |
| 2022-10-10 | 0.05 | $0.04 | 500 |
| 2022-10-07 | 0.05 | $0.04 | 205400 |
| 2022-10-06 | 0.05 | $0.05 | 61000 |
| 2022-10-05 | 0.05 | $0.05 | 70000 |
| 2022-10-04 | 0.05 | $0.05 | 26000 |
| 2022-10-03 | 0.05 | $0.05 | 130300 |
| 2022-09-30 | 0.05 | $0.05 | 72500 |
| 2022-09-29 | 0.05 | $0.05 | 164600 |
| 2022-09-28 | 0.05 | $0.05 | 30000 |
| 2022-09-27 | 0.05 | $0.05 | 120800 |
| 2022-09-26 | 0.05 | $0.05 | 54400 |
| 2022-09-23 | 0.05 | $0.05 | 84000 |
| 2022-09-22 | 0.05 | $0.05 | 1000 |
| 2022-09-21 | 0.06 | $0.05 | 93900 |
| 2022-09-20 | 0.06 | $0.05 | 33000 |
| 2022-09-19 | 0.06 | $0.05 | 60900 |
| 2022-09-16 | 0.06 | $0.06 | 100 |
| 2022-09-15 | 0.06 | $0.06 | 15000 |
| 2022-09-14 | 0.06 | $0.06 | 15600 |
| 2022-09-13 | 0.06 | $0.06 | 4300 |
| 2022-09-12 | 0.06 | $0.06 | 96100 |
| 2022-09-09 | 0.06 | $0.06 | 60300 |
| 2022-09-08 | 0.06 | $0.06 | 70900 |
| 2022-09-07 | 0.06 | $0.05 | — |
| 2022-09-06 | 0.06 | $0.05 | 300 |
| 2022-09-02 | 0.06 | $0.06 | 20000 |
| 2022-09-01 | 0.06 | $0.06 | 157500 |
| 2022-08-31 | 0.06 | $0.06 | 51100 |
| 2022-08-30 | 0.06 | $0.05 | 146200 |
| 2022-08-29 | 0.06 | $0.05 | 43000 |
| 2022-08-26 | 0.06 | $0.05 | 116500 |
| 2022-08-25 | 0.06 | $0.06 | 183000 |
| 2022-08-24 | 0.06 | $0.05 | 79800 |
| 2022-08-23 | 0.06 | $0.06 | — |
| 2022-08-22 | 0.06 | $0.06 | 36200 |
| 2022-08-19 | 0.06 | $0.06 | 188200 |
| 2022-08-18 | 0.06 | $0.06 | 67600 |
| 2022-08-17 | 0.06 | $0.06 | 8900 |
| 2022-08-16 | 0.06 | $0.06 | 30500 |
| 2022-08-15 | 0.07 | $0.07 | — |
| 2022-08-12 | 0.06 | $0.07 | 22200 |
| 2022-08-11 | 0.06 | $0.06 | 12000 |
| 2022-08-10 | 0.06 | $0.06 | 81400 |
| 2022-08-09 | 0.06 | $0.07 | 34700 |
| 2022-08-08 | 0.06 | $0.07 | 26000 |
| 2022-08-05 | 0.06 | $0.07 | 205800 |
| 2022-08-04 | 0.06 | $0.07 | 82500 |
| 2022-08-03 | 0.06 | $0.07 | 10100 |
| 2022-08-02 | 0.06 | $0.07 | 263900 |
| 2022-08-01 | 0.06 | $0.07 | 103000 |
| 2022-07-29 | 0.06 | $0.06 | 414200 |
| 2022-07-28 | 0.06 | $0.06 | 539800 |
| 2022-07-27 | 0.06 | $0.07 | 26900 |
| 2022-07-26 | 0.06 | $0.06 | 133900 |
| 2022-07-25 | 0.06 | $0.07 | 980900 |
| 2022-07-22 | 0.05 | $0.06 | 102000 |
| 2022-07-21 | 0.05 | $0.06 | 203000 |
| 2022-07-20 | 0.05 | $0.05 | 25000 |
| 2022-07-19 | 0.05 | $0.05 | 11300 |
| 2022-07-18 | 0.05 | $0.05 | 45300 |
| 2022-07-15 | 0.06 | $0.05 | 60000 |
| 2022-07-14 | 0.06 | $0.05 | 110700 |
| 2022-07-13 | 0.06 | $0.05 | 29100 |
| 2022-07-12 | 0.06 | $0.05 | 26100 |
| 2022-07-11 | 0.06 | $0.05 | 38000 |
| 2022-07-08 | 0.06 | $0.05 | 64500 |
| 2022-07-07 | 0.06 | $0.05 | 1100 |
| 2022-07-06 | 0.06 | $0.05 | 81000 |
| 2022-07-05 | 0.06 | $0.05 | 79400 |
| 2022-07-01 | 0.06 | $0.06 | 42300 |
| 2022-06-30 | 0.06 | $0.06 | 25000 |
| 2022-06-29 | 0.06 | $0.06 | 384100 |
| 2022-06-28 | 0.06 | $0.07 | 69300 |
| 2022-06-27 | 0.06 | $0.06 | 17000 |
| 2022-06-24 | 0.06 | $0.06 | 78300 |
| 2022-06-23 | 0.06 | $0.06 | 84300 |
| 2022-06-22 | 0.06 | $0.06 | 43000 |
| 2022-06-21 | 0.06 | $0.07 | 28000 |
| 2022-06-17 | 0.06 | $0.06 | 33600 |
| 2022-06-16 | 0.06 | $0.06 | 70000 |
| 2022-06-15 | 0.06 | $0.06 | 102600 |
| 2022-06-14 | 0.06 | $0.06 | 13800 |
| 2022-06-13 | 0.07 | $0.06 | 61000 |
| 2022-06-10 | 0.07 | $0.07 | 52500 |
| 2022-06-09 | 0.06 | $0.06 | 55500 |
| 2022-06-08 | 0.07 | $0.07 | 16500 |
| 2022-06-07 | 0.06 | $0.07 | 59500 |
| 2022-06-06 | 0.06 | $0.07 | 3000 |
| 2022-06-03 | 0.06 | $0.06 | 59200 |
| 2022-06-02 | 0.06 | $0.06 | 180000 |
| 2022-06-01 | 0.06 | $0.07 | — |
| 2022-05-31 | 0.06 | $0.07 | 47000 |
| 2022-05-27 | 0.06 | $0.07 | 180000 |
| 2022-05-26 | 0.06 | $0.07 | 139800 |
| 2022-05-25 | 0.06 | $0.06 | 142500 |
| 2022-05-24 | 0.06 | $0.06 | 103500 |
| 2022-05-23 | 0.06 | $0.06 | 64500 |
| 2022-05-20 | 0.06 | $0.06 | 71200 |
| 2022-05-19 | 0.07 | $0.06 | 142000 |
| 2022-05-18 | 0.07 | $0.06 | 158600 |
| 2022-05-17 | 0.07 | $0.07 | 16500 |
| 2022-05-16 | 0.07 | $0.07 | 86900 |
| 2022-05-13 | 0.07 | $0.06 | 60800 |
| 2022-05-12 | 0.07 | $0.05 | 89400 |
| 2022-05-11 | 0.07 | $0.05 | 43000 |
| 2022-05-10 | 0.07 | $0.05 | 109000 |
| 2022-05-09 | 0.08 | $0.06 | 103000 |
| 2022-05-06 | 0.08 | $0.07 | 214200 |
| 2022-05-05 | 0.08 | $0.07 | 8600 |
| 2022-05-04 | 0.08 | $0.08 | 5000 |
| 2022-05-03 | 0.08 | $0.08 | 20700 |
| 2022-05-02 | 0.09 | $0.07 | 32000 |
| 2022-04-29 | 0.09 | $0.08 | 200 |
| 2022-04-28 | 0.09 | $0.08 | 26700 |
| 2022-04-27 | 0.09 | $0.07 | 82900 |
| 2022-04-26 | 0.09 | $0.08 | 44200 |
| 2022-04-25 | 0.09 | $0.08 | 55600 |
| 2022-04-22 | 0.09 | $0.09 | 172300 |
| 2022-04-21 | 0.10 | $0.09 | 12000 |
| 2022-04-20 | 0.10 | $0.10 | 35000 |
| 2022-04-19 | 0.10 | $0.10 | — |
| 2022-04-18 | 0.10 | $0.10 | 72800 |
| 2022-04-14 | 0.10 | $0.09 | — |
| 2022-04-13 | 0.10 | $0.09 | 47000 |
| 2022-04-12 | 0.10 | $0.10 | 6700 |
| 2022-04-11 | 0.10 | $0.09 | 120000 |
| 2022-04-08 | 0.10 | $0.09 | 9000 |
| 2022-04-07 | 0.10 | $0.09 | 64000 |
| 2022-04-06 | 0.10 | $0.09 | 104100 |
| 2022-04-05 | 0.10 | $0.10 | 111000 |
| 2022-04-04 | 0.10 | $0.10 | 61700 |
| 2022-04-01 | 0.10 | $0.10 | 8200 |
| 2022-03-31 | 0.10 | $0.10 | 4000 |
| 2022-03-30 | 0.10 | $0.10 | 5000 |
| 2022-03-29 | 0.10 | $0.10 | 10900 |
| 2022-03-28 | 0.10 | $0.10 | 3100 |
| 2022-03-25 | 0.10 | $0.11 | 77400 |
| 2022-03-24 | 0.10 | $0.09 | 99500 |
| 2022-03-23 | 0.10 | $0.10 | 1000 |
| 2022-03-22 | 0.10 | $0.10 | 800 |
| 2022-03-21 | 0.10 | $0.10 | 57300 |
| 2022-03-18 | 0.10 | $0.10 | 40300 |
| 2022-03-17 | 0.10 | $0.10 | 17800 |
| 2022-03-16 | 0.10 | $0.10 | 162700 |
| 2022-03-15 | 0.10 | $0.10 | 220000 |
| 2022-03-14 | 0.10 | $0.11 | 1100 |
| 2022-03-11 | 0.10 | $0.12 | 271300 |
| 2022-03-10 | 0.10 | $0.11 | 149200 |
| 2022-03-09 | 0.10 | $0.10 | 74000 |
| 2022-03-08 | 0.10 | $0.10 | 665400 |
| 2022-03-07 | 0.10 | $0.12 | 182000 |
| 2022-03-04 | 0.10 | $0.10 | 240000 |
| 2022-03-03 | 0.10 | $0.10 | 48000 |
| 2022-03-02 | 0.10 | $0.09 | 28100 |
| 2022-03-01 | 0.10 | $0.10 | 7400 |
| 2022-02-28 | 0.10 | $0.09 | 15600 |
| 2022-02-25 | 0.10 | $0.09 | 22400 |
| 2022-02-24 | 0.10 | $0.09 | 12100 |
| 2022-02-23 | 0.10 | $0.09 | 23100 |
| 2022-02-22 | 0.10 | $0.10 | 16000 |
| 2022-02-18 | 0.10 | $0.09 | 174000 |
| 2022-02-17 | 0.10 | $0.10 | 34800 |
| 2022-02-16 | 0.10 | $0.09 | 145000 |
| 2022-02-15 | 0.10 | $0.10 | 40000 |
| 2022-02-14 | 0.10 | $0.10 | 11500 |
| 2022-02-11 | 0.10 | $0.09 | 37200 |
| 2022-02-10 | 0.10 | $0.09 | 126000 |
| 2022-02-09 | 0.10 | $0.10 | — |
| 2022-02-08 | 0.10 | $0.10 | 13000 |
| 2022-02-07 | 0.10 | $0.10 | 10600 |
| 2022-02-04 | 0.10 | $0.10 | 68800 |
| 2022-02-03 | 0.10 | $0.10 | 13600 |
| 2022-02-02 | 0.10 | $0.10 | 6000 |
| 2022-02-01 | 0.10 | $0.10 | 22600 |
| 2022-01-31 | 0.10 | $0.09 | 78500 |
| 2022-01-28 | 0.10 | $0.09 | 16000 |
| 2022-01-27 | 0.10 | $0.10 | 2200 |
| 2022-01-26 | 0.10 | $0.10 | 5800 |
| 2022-01-25 | 0.10 | $0.09 | 38500 |
| 2022-01-24 | 0.10 | $0.10 | 36100 |
| 2022-01-21 | 0.10 | $0.10 | 195500 |
| 2022-01-20 | 0.10 | $0.12 | 59600 |
| 2022-01-19 | 0.10 | $0.11 | 244500 |
| 2022-01-18 | 0.10 | $0.11 | 57900 |
| 2022-01-14 | 0.10 | $0.11 | 127200 |
| 2022-01-13 | 0.10 | $0.11 | 48900 |
| 2022-01-12 | 0.09 | $0.11 | 215700 |
| 2022-01-11 | 0.09 | $0.11 | 83100 |
| 2022-01-10 | 0.09 | $0.11 | 77900 |
| 2022-01-07 | 0.09 | $0.10 | 127700 |
| 2022-01-06 | 0.08 | $0.09 | 151400 |
| 2022-01-05 | 0.08 | $0.10 | 551600 |
| 2022-01-04 | 0.08 | $0.11 | 530600 |
| 2022-01-03 | 0.08 | $0.09 | 1600 |
| 2021-12-31 | 0.08 | $0.08 | 128800 |
| 2021-12-30 | 0.08 | $0.08 | 42100 |
| 2021-12-29 | 0.07 | $0.08 | 62600 |
| 2021-12-28 | 0.07 | $0.09 | 156000 |
| 2021-12-27 | 0.07 | $0.09 | 132100 |
| 2021-12-23 | 0.07 | $0.08 | 29000 |
| 2021-12-22 | 0.07 | $0.07 | 45500 |
| 2021-12-21 | 0.07 | $0.07 | — |
| 2021-12-20 | 0.07 | $0.07 | 48300 |
| 2021-12-17 | 0.07 | $0.07 | 255800 |
| 2021-12-16 | 0.07 | $0.07 | 48100 |
| 2021-12-15 | 0.07 | $0.07 | 2200 |
| 2021-12-14 | 0.07 | $0.07 | 50300 |
| 2021-12-13 | 0.07 | $0.07 | 12000 |
| 2021-12-10 | 0.07 | $0.07 | 23200 |
| 2021-12-09 | 0.07 | $0.07 | — |
| 2021-12-08 | 0.07 | $0.07 | 31100 |
| 2021-12-07 | 0.07 | $0.08 | 51000 |
| 2021-12-06 | 0.07 | $0.07 | 106400 |
| 2021-12-03 | 0.07 | $0.07 | 54500 |
| 2021-12-02 | 0.07 | $0.07 | 155000 |
| 2021-12-01 | 0.08 | $0.07 | 33900 |
| 2021-11-30 | 0.08 | $0.08 | 81700 |
| 2021-11-29 | 0.08 | $0.07 | 157200 |
| 2021-11-26 | 0.08 | $0.07 | 19000 |
| 2021-11-24 | 0.08 | $0.07 | 31500 |
| 2021-11-23 | 0.08 | $0.08 | 107500 |
| 2021-11-22 | 0.08 | $0.08 | 75600 |
| 2021-11-19 | 0.08 | $0.08 | — |
| 2021-11-18 | 0.08 | $0.08 | 46600 |
| 2021-11-17 | 0.08 | $0.08 | 96700 |
| 2021-11-16 | 0.09 | $0.07 | 122300 |
| 2021-11-15 | 0.09 | $0.08 | 100700 |
| 2021-11-12 | 0.09 | $0.09 | 49900 |
| 2021-11-11 | 0.09 | $0.08 | 60400 |
| 2021-11-10 | 0.09 | $0.08 | 46000 |
| 2021-11-09 | 0.09 | $0.09 | 4800 |
| 2021-11-08 | 0.09 | $0.09 | 24800 |
| 2021-11-05 | 0.09 | $0.09 | 8600 |
| 2021-11-04 | 0.08 | $0.09 | 11800 |
| 2021-11-03 | 0.08 | $0.09 | 78800 |
| 2021-11-02 | 0.08 | $0.09 | 18400 |
| 2021-11-01 | 0.08 | $0.09 | 103200 |
| 2021-10-29 | 0.08 | $0.09 | 54500 |
| 2021-10-28 | 0.08 | $0.10 | 11000 |
| 2021-10-27 | 0.08 | $0.10 | 104700 |
| 2021-10-26 | 0.08 | $0.09 | 103500 |
| 2021-10-25 | 0.07 | $0.08 | 63700 |
| 2021-10-22 | 0.07 | $0.08 | — |
| 2021-10-21 | 0.07 | $0.08 | 26900 |
| 2021-10-20 | 0.07 | $0.08 | 20000 |
| 2021-10-19 | 0.07 | $0.08 | 51200 |
| 2021-10-18 | 0.07 | $0.08 | 161900 |
| 2021-10-15 | 0.07 | $0.08 | 17000 |
| 2021-10-14 | 0.07 | $0.08 | 103100 |
| 2021-10-13 | 0.07 | $0.07 | 44900 |
| 2021-10-12 | 0.07 | $0.07 | 117200 |
| 2021-10-11 | 0.07 | $0.07 | 2500 |
| 2021-10-08 | 0.07 | $0.07 | 35000 |
| 2021-10-07 | 0.07 | $0.06 | 76400 |
| 2021-10-06 | 0.07 | $0.07 | 35000 |
| 2021-10-05 | 0.07 | $0.07 | 45900 |
| 2021-10-04 | 0.07 | $0.06 | 532300 |
| 2021-10-01 | 0.07 | $0.06 | 125100 |
| 2021-09-30 | 0.07 | $0.07 | 1500 |
| 2021-09-29 | 0.07 | $0.07 | 66700 |
| 2021-09-28 | 0.07 | $0.06 | 37900 |
| 2021-09-27 | 0.07 | $0.07 | 8500 |
| 2021-09-24 | 0.07 | $0.06 | 69700 |
| 2021-09-23 | 0.07 | $0.06 | 17500 |
| 2021-09-22 | 0.07 | $0.06 | 98900 |
| 2021-09-21 | 0.08 | $0.06 | 89800 |
| 2021-09-20 | 0.08 | $0.06 | 159000 |
| 2021-09-17 | 0.08 | $0.07 | 177200 |
| 2021-09-16 | 0.08 | $0.07 | 338000 |
| 2021-09-15 | 0.08 | $0.08 | 9900 |
| 2021-09-14 | 0.08 | $0.07 | 7800 |
| 2021-09-13 | 0.08 | $0.08 | 230000 |
| 2021-09-10 | 0.08 | $0.08 | 68300 |
| 2021-09-09 | 0.08 | $0.08 | 20000 |
| 2021-09-08 | 0.08 | $0.08 | 152500 |
| 2021-09-07 | 0.08 | $0.08 | 40700 |
| 2021-09-03 | 0.08 | $0.09 | 47500 |
| 2021-09-02 | 0.08 | $0.08 | 162100 |
| 2021-09-01 | 0.08 | $0.08 | 183900 |
| 2021-08-31 | 0.08 | $0.09 | 274300 |
| 2021-08-30 | 0.08 | $0.10 | 470400 |
| 2021-08-27 | 0.08 | $0.09 | 229400 |
| 2021-08-26 | 0.07 | $0.08 | 59100 |
| 2021-08-25 | 0.07 | $0.07 | 82300 |
| 2021-08-24 | 0.07 | $0.08 | 160100 |
| 2021-08-23 | 0.07 | $0.08 | 98800 |
| 2021-08-20 | 0.07 | $0.07 | 77300 |
| 2021-08-19 | 0.07 | $0.07 | 18000 |
| 2021-08-18 | 0.07 | $0.08 | 10700 |
| 2021-08-17 | 0.07 | $0.09 | 276900 |
| 2021-08-16 | 0.07 | $0.07 | 22000 |
| 2021-08-13 | 0.07 | $0.06 | 16000 |
| 2021-08-12 | 0.07 | $0.06 | 30000 |
| 2021-08-11 | 0.07 | $0.06 | 51100 |
| 2021-08-10 | 0.07 | $0.06 | 71700 |
| 2021-08-09 | 0.07 | $0.07 | 139800 |
| 2021-08-06 | 0.07 | $0.08 | 10100 |
| 2021-08-05 | 0.07 | $0.07 | 6000 |
| 2021-08-04 | 0.07 | $0.07 | 41000 |
| 2021-08-03 | 0.07 | $0.08 | 57100 |
| 2021-08-02 | 0.07 | $0.07 | 86700 |
| 2021-07-30 | 0.07 | $0.08 | 61500 |
| 2021-07-29 | 0.07 | $0.08 | 12500 |
| 2021-07-28 | 0.07 | $0.07 | 174700 |
| 2021-07-27 | 0.07 | $0.07 | 82900 |
| 2021-07-26 | 0.07 | $0.07 | 36900 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.18
2026-07-24
Close Price
$0.16
Vol: 287590
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.04
Average
0.09
Maximum
0.55
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.18 | $0.16 | 287590 |
| 2026-07-23 | 0.18 | $0.19 | 32000 |
| 2026-07-22 | 0.18 | $0.19 | 36582 |
| 2026-07-21 | 0.18 | $0.20 | 36582 |
| 2026-07-20 | 0.18 | $0.19 | 36582 |
| 2026-07-17 | 0.18 | $0.17 | 36600 |
| 2026-07-16 | 0.18 | $0.19 | 47500 |
| 2026-07-15 | 0.18 | $0.19 | 15500 |
| 2026-07-14 | 0.18 | $0.19 | 800 |
| 2026-07-13 | 0.18 | $0.18 | 13700 |
| 2026-07-10 | 0.18 | $0.18 | 1600 |
| 2026-07-09 | 0.18 | $0.19 | 133700 |
| 2026-07-08 | 0.18 | $0.16 | 88800 |
| 2026-07-07 | 0.19 | $0.18 | 110000 |
| 2026-07-06 | 0.19 | $0.20 | 13000 |
| 2026-07-02 | 0.19 | $0.21 | 18000 |
| 2026-07-01 | 0.19 | $0.20 | 2500 |
| 2026-06-30 | 0.19 | $0.22 | 52740 |
| 2026-06-29 | 0.19 | $0.20 | 5500 |
| 2026-06-26 | 0.18 | $0.18 | 26000 |
| 2026-06-25 | 0.19 | $0.19 | 16638 |
| 2026-06-24 | 0.19 | $0.20 | 39920 |
| 2026-06-23 | 0.19 | $0.22 | 10720 |
| 2026-06-22 | 0.18 | $0.23 | 74400 |
| 2026-06-18 | 0.18 | $0.20 | 1500 |
| 2026-06-17 | 0.17 | $0.20 | 7000 |
| 2026-06-16 | 0.17 | $0.20 | 26500 |
| 2026-06-15 | 0.17 | $0.19 | 10144 |
| 2026-06-12 | 0.17 | $0.19 | 29000 |
| 2026-06-11 | 0.17 | $0.18 | 26442 |
| 2026-06-10 | 0.17 | $0.19 | 1900 |
| 2026-06-09 | 0.17 | $0.16 | 10036 |
| 2026-06-08 | 0.17 | $0.19 | 20000 |
| 2026-06-05 | 0.17 | $0.19 | 103001 |
| 2026-06-04 | 0.17 | $0.23 | 65730 |
| 2026-06-03 | 0.17 | $0.22 | 309500 |
| 2026-06-02 | 0.16 | $0.25 | 86200 |
| 2026-06-01 | 0.15 | $0.22 | 117102 |
| 2026-05-29 | 0.14 | $0.22 | 48902 |
| 2026-05-28 | 0.13 | $0.18 | 170800 |
| 2026-05-27 | 0.13 | $0.15 | 236200 |
| 2026-05-26 | 0.14 | $0.15 | 293230 |
| 2026-05-22 | 0.15 | $0.15 | 135800 |
| 2026-05-21 | 0.15 | $0.15 | 110312 |
| 2026-05-20 | 0.16 | $0.15 | 28200 |
| 2026-05-19 | 0.18 | $0.15 | 107900 |
| 2026-05-18 | 0.19 | $0.16 | 64500 |
| 2026-05-15 | 0.21 | $0.16 | 116311 |
| 2026-05-14 | 0.23 | $0.16 | 416500 |
| 2026-05-13 | 0.25 | $0.18 | 601122 |
| 2026-05-12 | 0.27 | $0.19 | 190100 |
| 2026-05-11 | 0.30 | $0.20 | 128548 |
| 2026-05-08 | 0.32 | $0.20 | 352700 |
| 2026-05-07 | 0.36 | $0.17 | 821531 |
| 2026-05-06 | 0.40 | $0.18 | 946208 |
| 2026-05-05 | 0.45 | $0.15 | 1.6M |
| 2026-05-04 | 0.51 | $0.35 | 280115 |
| 2026-05-01 | 0.54 | $0.46 | 245100 |
| 2026-04-30 | 0.55 | $0.51 | 73600 |
| 2026-04-29 | 0.55 | $0.49 | 20345 |
| 2026-04-28 | 0.55 | $0.54 | 54848 |
| 2026-04-27 | 0.55 | $0.58 | 78622 |
| 2026-04-24 | 0.53 | $0.58 | 240021 |
| 2026-04-23 | 0.52 | $0.56 | 68013 |
| 2026-04-22 | 0.50 | $0.53 | 249227 |
| 2026-04-21 | 0.49 | $0.51 | 141300 |
| 2026-04-20 | 0.48 | $0.51 | 81400 |
| 2026-04-17 | 0.46 | $0.50 | 210200 |
| 2026-04-16 | 0.45 | $0.51 | 191238 |
| 2026-04-15 | 0.43 | $0.52 | 358500 |
| 2026-04-14 | 0.41 | $0.48 | 128619 |
| 2026-04-13 | 0.39 | $0.43 | 179500 |
| 2026-04-10 | 0.38 | $0.41 | 141500 |
| 2026-04-09 | 0.37 | $0.42 | 53700 |
| 2026-04-08 | 0.36 | $0.41 | 182200 |
| 2026-04-07 | 0.35 | $0.36 | 45100 |
| 2026-04-06 | 0.34 | $0.35 | 47307 |
| 2026-04-02 | 0.34 | $0.34 | 29010 |
| 2026-04-01 | 0.34 | $0.34 | 70615 |
| 2026-03-31 | 0.34 | $0.35 | 40100 |
| 2026-03-30 | 0.34 | $0.34 | 11500 |
| 2026-03-27 | 0.34 | $0.36 | 11500 |
| 2026-03-26 | 0.33 | $0.37 | 48300 |
| 2026-03-25 | 0.33 | $0.36 | 64027 |
| 2026-03-24 | 0.32 | $0.30 | 2800 |
| 2026-03-23 | 0.32 | $0.30 | 32600 |
| 2026-03-20 | 0.33 | $0.29 | 160233 |
| 2026-03-19 | 0.34 | $0.29 | 316130 |
| 2026-03-18 | 0.35 | $0.30 | 135836 |
| 2026-03-17 | 0.36 | $0.31 | 561100 |
| 2026-03-16 | 0.37 | $0.30 | 108121 |
| 2026-03-13 | 0.38 | $0.31 | 205500 |
| 2026-03-12 | 0.39 | $0.34 | 222000 |
| 2026-03-11 | 0.40 | $0.38 | 59800 |
| 2026-03-10 | 0.40 | $0.40 | 73106 |
| 2026-03-09 | 0.39 | $0.38 | 246900 |
| 2026-03-06 | 0.39 | $0.38 | 38340 |
| 2026-03-05 | 0.39 | $0.39 | 63501 |
| 2026-03-04 | 0.38 | $0.40 | 116600 |
| 2026-03-03 | 0.37 | $0.38 | 64000 |
| 2026-03-02 | 0.37 | $0.37 | 323620 |
| 2026-02-27 | 0.36 | $0.33 | 215925 |
| 2026-02-26 | 0.36 | $0.35 | 126800 |
| 2026-02-25 | 0.36 | $0.33 | 37214 |
| 2026-02-24 | 0.36 | $0.34 | 60900 |
| 2026-02-23 | 0.37 | $0.34 | 136424 |
| 2026-02-20 | 0.36 | $0.36 | 147100 |
| 2026-02-19 | 0.36 | $0.34 | 37400 |
| 2026-02-18 | 0.36 | $0.34 | 33900 |
| 2026-02-17 | 0.36 | $0.32 | 61200 |
| 2026-02-13 | 0.36 | $0.34 | 60129 |
| 2026-02-12 | 0.35 | $0.35 | 235600 |
| 2026-02-11 | 0.35 | $0.36 | 93000 |
| 2026-02-10 | 0.34 | $0.35 | 139047 |
| 2026-02-09 | 0.33 | $0.36 | 65122 |
| 2026-02-06 | 0.32 | $0.32 | 91900 |
| 2026-02-05 | 0.31 | $0.28 | 88400 |
| 2026-02-04 | 0.31 | $0.28 | 183105 |
| 2026-02-03 | 0.31 | $0.31 | 388800 |
| 2026-02-02 | 0.31 | $0.29 | 98600 |
| 2026-01-30 | 0.30 | $0.31 | 299900 |
| 2026-01-29 | 0.30 | $0.31 | 361822 |
| 2026-01-28 | 0.29 | $0.35 | 244501 |
| 2026-01-27 | 0.27 | $0.34 | 475300 |
| 2026-01-26 | 0.25 | $0.30 | 958500 |
| 2026-01-23 | 0.23 | $0.29 | 286900 |
| 2026-01-22 | 0.21 | $0.25 | 430730 |
| 2026-01-21 | 0.20 | $0.23 | 391600 |
| 2026-01-20 | 0.19 | $0.20 | 106335 |
| 2026-01-16 | 0.18 | $0.19 | 40700 |
| 2026-01-15 | 0.18 | $0.19 | 125400 |
| 2026-01-14 | 0.17 | $0.19 | 263825 |
| 2026-01-13 | 0.17 | $0.17 | 53500 |
| 2026-01-12 | 0.16 | $0.16 | 48242 |
| 2026-01-09 | 0.16 | $0.17 | 66925 |
| 2026-01-08 | 0.16 | $0.17 | 71000 |
| 2026-01-07 | 0.15 | $0.18 | 431900 |
| 2026-01-06 | 0.14 | $0.19 | 267004 |
| 2026-01-05 | 0.13 | $0.16 | 202300 |
| 2026-01-02 | 0.12 | $0.17 | 235549 |
| 2025-12-31 | 0.11 | $0.14 | 187000 |
| 2025-12-30 | 0.11 | $0.12 | 144502 |
| 2025-12-29 | 0.11 | $0.11 | 204008 |
| 2025-12-26 | 0.10 | $0.11 | 74000 |
| 2025-12-24 | 0.10 | $0.11 | 24100 |
| 2025-12-23 | 0.10 | $0.10 | 49200 |
| 2025-12-22 | 0.10 | $0.10 | 72700 |
| 2025-12-19 | 0.10 | $0.10 | 101100 |
| 2025-12-18 | 0.10 | $0.10 | 49800 |
| 2025-12-17 | 0.10 | $0.10 | 35000 |
| 2025-12-16 | 0.10 | $0.10 | 30700 |
| 2025-12-15 | 0.10 | $0.10 | 10600 |
| 2025-12-12 | 0.10 | $0.11 | 175400 |
| 2025-12-11 | 0.09 | $0.10 | 112800 |
| 2025-12-10 | 0.09 | $0.10 | 30000 |
| 2025-12-09 | 0.09 | $0.10 | 93500 |
| 2025-12-08 | 0.09 | $0.10 | 112400 |
| 2025-12-05 | 0.09 | $0.08 | 32300 |
| 2025-12-04 | 0.09 | $0.08 | 50000 |
| 2025-12-03 | 0.09 | $0.08 | 75400 |
| 2025-12-02 | 0.09 | $0.09 | 22000 |
| 2025-12-01 | 0.09 | $0.09 | 100433 |
| 2025-11-28 | 0.09 | $0.09 | 69700 |
| 2025-11-26 | 0.09 | $0.08 | 196300 |
| 2025-11-25 | 0.09 | $0.08 | 2000 |
| 2025-11-24 | 0.09 | $0.09 | 25000 |
| 2025-11-21 | 0.09 | $0.09 | 25000 |
| 2025-11-20 | 0.10 | $0.09 | 25000 |
| 2025-11-19 | 0.10 | $0.09 | 29000 |
| 2025-11-18 | 0.10 | $0.09 | 17000 |
| 2025-11-17 | 0.10 | $0.09 | 17000 |
| 2025-11-14 | 0.10 | $0.09 | 21500 |
| 2025-11-13 | 0.10 | $0.09 | 120115 |
| 2025-11-12 | 0.10 | $0.09 | 24000 |
| 2025-11-11 | 0.10 | $0.09 | 24000 |
| 2025-11-10 | 0.10 | $0.09 | 100300 |
| 2025-11-07 | 0.10 | $0.09 | 76000 |
| 2025-11-06 | 0.10 | $0.10 | 26026 |
| 2025-11-05 | 0.10 | $0.10 | 19500 |
| 2025-11-04 | 0.10 | $0.10 | 36435 |
| 2025-11-03 | 0.10 | $0.10 | 231700 |
| 2025-10-31 | 0.10 | $0.11 | 249425 |
| 2025-10-30 | 0.10 | $0.10 | 85000 |
| 2025-10-29 | 0.10 | $0.11 | 277801 |
| 2025-10-28 | 0.09 | $0.10 | 88300 |
| 2025-10-27 | 0.09 | $0.10 | 116000 |
| 2025-10-24 | 0.09 | $0.11 | 253400 |
| 2025-10-23 | 0.08 | $0.09 | 122732 |
| 2025-10-22 | 0.08 | $0.08 | 39000 |
| 2025-10-21 | 0.08 | $0.08 | 164700 |
| 2025-10-20 | 0.08 | $0.08 | 112000 |
| 2025-10-17 | 0.08 | $0.08 | 200 |
| 2025-10-16 | 0.08 | $0.08 | 39100 |
| 2025-10-15 | 0.08 | $0.08 | 34000 |
| 2025-10-14 | 0.08 | $0.09 | 312000 |
| 2025-10-13 | 0.08 | $0.09 | 155915 |
| 2025-10-10 | 0.08 | $0.09 | 389544 |
| 2025-10-09 | 0.08 | $0.07 | 12800 |
| 2025-10-08 | 0.08 | $0.07 | 442000 |
| 2025-10-07 | 0.08 | $0.08 | — |
| 2025-10-06 | 0.08 | $0.08 | 23305 |
| 2025-10-03 | 0.08 | $0.07 | 1000 |
| 2025-10-02 | 0.08 | $0.07 | — |
| 2025-10-01 | 0.08 | $0.07 | 11400 |
| 2025-09-30 | 0.07 | $0.08 | 20000 |
| 2025-09-29 | 0.07 | $0.08 | 162000 |
| 2025-09-26 | 0.07 | $0.08 | 30000 |
| 2025-09-25 | 0.07 | $0.08 | 3000 |
| 2025-09-24 | 0.07 | $0.08 | 49506 |
| 2025-09-23 | 0.07 | $0.08 | 1448 |
| 2025-09-22 | 0.07 | $0.08 | 90200 |
| 2025-09-19 | 0.06 | $0.07 | 361400 |
| 2025-09-18 | 0.06 | $0.06 | 240644 |
| 2025-09-17 | 0.06 | $0.06 | 126507 |
| 2025-09-16 | 0.06 | $0.06 | 32500 |
| 2025-09-15 | 0.06 | $0.06 | 84601 |
| 2025-09-12 | 0.06 | $0.07 | 3800 |
| 2025-09-11 | 0.06 | $0.06 | 54300 |
| 2025-09-10 | 0.06 | $0.06 | 100000 |
| 2025-09-09 | 0.06 | $0.06 | 212529 |
| 2025-09-08 | 0.06 | $0.06 | 168700 |
| 2025-09-05 | 0.06 | $0.06 | 275525 |
| 2025-09-04 | 0.06 | $0.06 | 87600 |
| 2025-09-03 | 0.06 | $0.06 | 54433 |
| 2025-09-02 | 0.06 | $0.06 | 213600 |
| 2025-08-29 | 0.06 | $0.06 | 7000 |
| 2025-08-28 | 0.06 | $0.06 | 46200 |
| 2025-08-27 | 0.06 | $0.06 | 21200 |
| 2025-08-26 | 0.06 | $0.07 | 62016 |
| 2025-08-25 | 0.06 | $0.06 | 130300 |
| 2025-08-22 | 0.06 | $0.06 | 50000 |
| 2025-08-21 | 0.06 | $0.06 | 142800 |
| 2025-08-20 | 0.06 | $0.07 | 67500 |
| 2025-08-19 | 0.06 | $0.07 | 10000 |
| 2025-08-18 | 0.06 | $0.06 | 31200 |
| 2025-08-15 | 0.06 | $0.07 | 176000 |
| 2025-08-14 | 0.06 | $0.06 | 49700 |
| 2025-08-13 | 0.06 | $0.07 | 2000 |
| 2025-08-12 | 0.06 | $0.07 | 1000 |
| 2025-08-11 | 0.06 | $0.06 | 30000 |
| 2025-08-08 | 0.06 | $0.07 | 6000 |
| 2025-08-07 | 0.06 | $0.06 | 76000 |
| 2025-08-06 | 0.06 | $0.07 | 49700 |
| 2025-08-05 | 0.06 | $0.06 | 42833 |
| 2025-08-04 | 0.06 | $0.06 | 20000 |
| 2025-08-01 | 0.06 | $0.06 | 17000 |
| 2025-07-31 | 0.06 | $0.06 | 4500 |
| 2025-07-30 | 0.06 | $0.06 | 252000 |
| 2025-07-29 | 0.06 | $0.06 | 53625 |
| 2025-07-28 | 0.07 | $0.06 | 112000 |
| 2025-07-25 | 0.07 | $0.07 | — |
| 2025-07-24 | 0.07 | $0.07 | 31000 |
| 2025-07-23 | 0.07 | $0.07 | 53000 |
| 2025-07-22 | 0.07 | $0.07 | 22000 |
| 2025-07-21 | 0.07 | $0.07 | 10000 |
| 2025-07-18 | 0.07 | $0.07 | 11900 |
| 2025-07-17 | 0.07 | $0.07 | 15000 |
| 2025-07-16 | 0.07 | $0.07 | 23000 |
| 2025-07-15 | 0.07 | $0.07 | 29400 |
| 2025-07-14 | 0.07 | $0.07 | 68821 |
| 2025-07-11 | 0.07 | $0.07 | 40000 |
| 2025-07-10 | 0.07 | $0.06 | 219030 |
| 2025-07-09 | 0.07 | $0.07 | 363141 |
| 2025-07-08 | 0.07 | $0.07 | 50200 |
| 2025-07-07 | 0.07 | $0.07 | 120108 |
| 2025-07-03 | 0.07 | $0.07 | — |
| 2025-07-02 | 0.07 | $0.07 | 258000 |
| 2025-07-01 | 0.07 | $0.07 | 12000 |
| 2025-06-30 | 0.07 | $0.06 | 48300 |
| 2025-06-27 | 0.08 | $0.07 | 6515 |
| 2025-06-26 | 0.08 | $0.07 | 5000 |
| 2025-06-25 | 0.08 | $0.07 | 65030 |
| 2025-06-24 | 0.08 | $0.07 | 15040 |
| 2025-06-23 | 0.08 | $0.07 | 13000 |
| 2025-06-20 | 0.08 | $0.07 | 41000 |
| 2025-06-18 | 0.08 | $0.08 | 49822 |
| 2025-06-17 | 0.08 | $0.07 | 100000 |
| 2025-06-16 | 0.08 | $0.08 | 147200 |
| 2025-06-13 | 0.08 | $0.08 | 180630 |
| 2025-06-12 | 0.08 | $0.08 | 53400 |
| 2025-06-11 | 0.08 | $0.08 | 60100 |
| 2025-06-10 | 0.08 | $0.09 | 232700 |
| 2025-06-09 | 0.08 | $0.08 | 203500 |
| 2025-06-06 | 0.08 | $0.08 | 102700 |
| 2025-06-05 | 0.07 | $0.08 | 1.0M |
| 2025-06-04 | 0.07 | $0.08 | 210500 |
| 2025-06-03 | 0.07 | $0.08 | 5300 |
| 2025-06-02 | 0.07 | $0.08 | 56000 |
| 2025-05-30 | 0.07 | $0.07 | 86000 |
| 2025-05-29 | 0.07 | $0.06 | — |
| 2025-05-28 | 0.07 | $0.06 | 21000 |
| 2025-05-27 | 0.07 | $0.07 | 27300 |
| 2025-05-23 | 0.07 | $0.07 | 5000 |
| 2025-05-22 | 0.07 | $0.07 | — |
| 2025-05-21 | 0.07 | $0.07 | 158100 |
| 2025-05-20 | 0.07 | $0.07 | 57015 |
| 2025-05-19 | 0.07 | $0.07 | 1600 |
| 2025-05-16 | 0.07 | $0.07 | 62000 |
| 2025-05-15 | 0.07 | $0.07 | 24100 |
| 2025-05-14 | 0.07 | $0.07 | 27500 |
| 2025-05-13 | 0.07 | $0.07 | 213500 |
| 2025-05-12 | 0.07 | $0.07 | 101000 |
| 2025-05-09 | 0.07 | $0.07 | 166300 |
| 2025-05-08 | 0.07 | $0.07 | 34300 |
| 2025-05-07 | 0.06 | $0.07 | 33800 |
| 2025-05-06 | 0.06 | $0.06 | 80600 |
| 2025-05-05 | 0.06 | $0.06 | 157700 |
| 2025-05-02 | 0.07 | $0.06 | 32700 |
| 2025-05-01 | 0.07 | $0.07 | 38000 |
| 2025-04-30 | 0.07 | $0.07 | — |
| 2025-04-29 | 0.06 | $0.07 | 45200 |
| 2025-04-28 | 0.06 | $0.07 | 1000 |
| 2025-04-25 | 0.06 | $0.07 | 3000 |
| 2025-04-24 | 0.06 | $0.07 | 15200 |
| 2025-04-23 | 0.06 | $0.07 | 136600 |
| 2025-04-22 | 0.05 | $0.06 | 107700 |
| 2025-04-21 | 0.05 | $0.06 | 30000 |
| 2025-04-17 | 0.05 | $0.05 | 7000 |
| 2025-04-16 | 0.05 | $0.06 | 123000 |
| 2025-04-15 | 0.05 | $0.05 | 34300 |
| 2025-04-14 | 0.05 | $0.05 | 164000 |
| 2025-04-11 | 0.05 | $0.05 | 97200 |
| 2025-04-10 | 0.05 | $0.05 | 92000 |
| 2025-04-09 | 0.05 | $0.05 | 14937 |
| 2025-04-08 | 0.05 | $0.05 | 13000 |
| 2025-04-07 | 0.05 | $0.05 | 26000 |
| 2025-04-04 | 0.06 | $0.05 | 26000 |
| 2025-04-03 | 0.06 | $0.06 | 57900 |
| 2025-04-02 | 0.06 | $0.05 | 1000 |
| 2025-04-01 | 0.06 | $0.06 | 47000 |
| 2025-03-31 | 0.06 | $0.05 | 56600 |
| 2025-03-28 | 0.06 | $0.06 | 60000 |
| 2025-03-27 | 0.06 | $0.06 | 1000 |
| 2025-03-26 | 0.07 | $0.05 | 250225 |
| 2025-03-25 | 0.07 | $0.05 | 289140 |
| 2025-03-24 | 0.07 | $0.06 | 1.0M |
| 2025-03-21 | 0.08 | $0.08 | 74500 |
| 2025-03-20 | 0.08 | $0.08 | 1000 |
| 2025-03-19 | 0.08 | $0.08 | 1000 |
| 2025-03-18 | 0.08 | $0.08 | 19000 |
| 2025-03-17 | 0.08 | $0.08 | 129300 |
| 2025-03-14 | 0.08 | $0.08 | 101800 |
| 2025-03-13 | 0.08 | $0.08 | 11000 |
| 2025-03-12 | 0.08 | $0.08 | 30000 |
| 2025-03-11 | 0.08 | $0.07 | 21300 |
| 2025-03-10 | 0.08 | $0.08 | 10000 |
| 2025-03-07 | 0.08 | $0.08 | 6214 |
| 2025-03-06 | 0.08 | $0.08 | 100000 |
| 2025-03-05 | 0.08 | $0.08 | 132000 |
| 2025-03-04 | 0.08 | $0.08 | 22000 |
| 2025-03-03 | 0.08 | $0.07 | 39400 |
| 2025-02-28 | 0.08 | $0.07 | 16400 |
| 2025-02-27 | 0.08 | $0.08 | 5000 |
| 2025-02-26 | 0.08 | $0.08 | 61100 |
| 2025-02-25 | 0.09 | $0.08 | 81000 |
| 2025-02-24 | 0.09 | $0.08 | 6174 |
| 2025-02-21 | 0.09 | $0.08 | 37011 |
| 2025-02-20 | 0.09 | $0.08 | 18800 |
| 2025-02-19 | 0.09 | $0.09 | 3500 |
| 2025-02-18 | 0.09 | $0.08 | 21800 |
| 2025-02-14 | 0.09 | $0.09 | 80500 |
| 2025-02-13 | 0.09 | $0.09 | 28001 |
| 2025-02-12 | 0.09 | $0.09 | 50800 |
| 2025-02-11 | 0.09 | $0.09 | 123000 |
| 2025-02-10 | 0.09 | $0.09 | 334900 |
| 2025-02-07 | 0.09 | $0.09 | 231400 |
| 2025-02-06 | 0.08 | $0.09 | 62500 |
| 2025-02-05 | 0.08 | $0.09 | 127314 |
| 2025-02-04 | 0.08 | $0.08 | 30300 |
| 2025-02-03 | 0.08 | $0.07 | 2500 |
| 2025-01-31 | 0.08 | $0.07 | 132000 |
| 2025-01-30 | 0.08 | $0.08 | 38500 |
| 2025-01-29 | 0.08 | $0.08 | 38500 |
| 2025-01-28 | 0.08 | $0.08 | 25000 |
| 2025-01-27 | 0.08 | $0.07 | 54700 |
| 2025-01-24 | 0.09 | $0.08 | 20100 |
| 2025-01-23 | 0.08 | $0.08 | 76000 |
| 2025-01-22 | 0.08 | $0.08 | 157000 |
| 2025-01-21 | 0.08 | $0.08 | 297511 |
| 2025-01-17 | 0.08 | $0.09 | 849222 |
| 2025-01-16 | 0.08 | $0.09 | 11000 |
| 2025-01-15 | 0.07 | $0.08 | 54500 |
| 2025-01-14 | 0.07 | $0.09 | 64641 |
| 2025-01-13 | 0.07 | $0.09 | 761674 |
| 2025-01-10 | 0.06 | $0.08 | 1.4M |
| 2025-01-08 | 0.06 | $0.07 | 76500 |
| 2025-01-07 | 0.06 | $0.07 | 513846 |
| 2025-01-06 | 0.05 | $0.05 | 407730 |
| 2025-01-03 | 0.05 | $0.05 | 26700 |
| 2025-01-02 | 0.05 | $0.05 | 75600 |
| 2024-12-31 | 0.05 | $0.04 | 247539 |
| 2024-12-30 | 0.05 | $0.05 | 49125 |
| 2024-12-27 | 0.05 | $0.05 | 27500 |
| 2024-12-26 | 0.05 | $0.05 | — |
| 2024-12-24 | 0.05 | $0.05 | 27500 |
| 2024-12-23 | 0.05 | $0.05 | 47647 |
| 2024-12-20 | 0.05 | $0.05 | 131700 |
| 2024-12-19 | 0.05 | $0.05 | 10000 |
| 2024-12-18 | 0.05 | $0.05 | 95900 |
| 2024-12-17 | 0.05 | $0.06 | 233000 |
| 2024-12-16 | 0.05 | $0.05 | 47500 |
| 2024-12-13 | 0.05 | $0.06 | 63000 |
| 2024-12-12 | 0.05 | $0.05 | 72500 |
| 2024-12-11 | 0.05 | $0.05 | 1345 |
| 2024-12-10 | 0.05 | $0.05 | 26200 |
| 2024-12-09 | 0.05 | $0.05 | 23000 |
| 2024-12-06 | 0.05 | $0.05 | 30000 |
| 2024-12-05 | 0.05 | $0.05 | 148300 |
| 2024-12-04 | 0.05 | $0.05 | 6000 |
| 2024-12-03 | 0.05 | $0.05 | 64001 |
| 2024-12-02 | 0.05 | $0.05 | 94225 |
| 2024-11-29 | 0.05 | $0.05 | — |
| 2024-11-27 | 0.05 | $0.05 | 128525 |
| 2024-11-26 | 0.05 | $0.05 | 20000 |
| 2024-11-25 | 0.05 | $0.05 | 18100 |
| 2024-11-22 | 0.05 | $0.05 | 74900 |
| 2024-11-21 | 0.05 | $0.04 | 359803 |
| 2024-11-20 | 0.05 | $0.05 | 91000 |
| 2024-11-19 | 0.05 | $0.05 | — |
| 2024-11-18 | 0.05 | $0.05 | — |
| 2024-11-15 | 0.05 | $0.05 | 101100 |
| 2024-11-14 | 0.05 | $0.05 | 65000 |
| 2024-11-13 | 0.05 | $0.05 | 85000 |
| 2024-11-12 | 0.05 | $0.05 | 127000 |
| 2024-11-11 | 0.04 | $0.04 | 68800 |
| 2024-11-08 | 0.05 | $0.05 | 22120 |
| 2024-11-07 | 0.04 | $0.04 | 5200 |
| 2024-11-06 | 0.05 | $0.04 | 26900 |
| 2024-11-05 | 0.05 | $0.05 | 150 |
| 2024-11-04 | 0.05 | $0.05 | — |
| 2024-11-01 | 0.05 | $0.05 | 40200 |
| 2024-10-31 | 0.05 | $0.05 | 10225 |
| 2024-10-30 | 0.05 | $0.05 | 200 |
| 2024-10-29 | 0.05 | $0.05 | 30351 |
| 2024-10-28 | 0.05 | $0.05 | 46600 |
| 2024-10-25 | 0.05 | $0.05 | 59434 |
| 2024-10-24 | 0.04 | $0.04 | 13800 |
| 2024-10-23 | 0.05 | $0.05 | 4000 |
| 2024-10-22 | 0.05 | $0.04 | 14500 |
| 2024-10-21 | 0.05 | $0.04 | 30500 |
| 2024-10-18 | 0.05 | $0.04 | 29700 |
| 2024-10-17 | 0.05 | $0.04 | 4000 |
| 2024-10-16 | 0.05 | $0.05 | 1000 |
| 2024-10-15 | 0.05 | $0.05 | 137225 |
| 2024-10-14 | 0.05 | $0.05 | 15000 |
| 2024-10-11 | 0.05 | $0.05 | 16000 |
| 2024-10-10 | 0.05 | $0.05 | 45000 |
| 2024-10-09 | 0.05 | $0.05 | 95500 |
| 2024-10-08 | 0.05 | $0.05 | 20000 |
| 2024-10-07 | 0.05 | $0.05 | 85500 |
| 2024-10-04 | 0.05 | $0.05 | 166225 |
| 2024-10-03 | 0.05 | $0.05 | 43500 |
| 2024-10-02 | 0.05 | $0.05 | 20000 |
| 2024-10-01 | 0.05 | $0.05 | 5200 |
| 2024-09-30 | 0.05 | $0.04 | 2400 |
| 2024-09-27 | 0.05 | $0.05 | 1000 |
| 2024-09-26 | 0.05 | $0.05 | 15000 |
| 2024-09-25 | 0.05 | $0.05 | — |
| 2024-09-24 | 0.05 | $0.05 | 5300 |
| 2024-09-23 | 0.05 | $0.05 | 53028 |
| 2024-09-20 | 0.05 | $0.05 | 184204 |
| 2024-09-19 | 0.05 | $0.05 | 2000 |
| 2024-09-18 | 0.05 | $0.05 | 32400 |
| 2024-09-17 | 0.05 | $0.05 | 13701 |
| 2024-09-16 | 0.05 | $0.05 | 65120 |
| 2024-09-13 | 0.05 | $0.05 | 76525 |
| 2024-09-12 | 0.05 | $0.05 | 107300 |
| 2024-09-11 | 0.05 | $0.06 | 92000 |
| 2024-09-10 | 0.05 | $0.06 | 112000 |
| 2024-09-09 | 0.05 | $0.05 | 137200 |
| 2024-09-06 | 0.05 | $0.05 | 79300 |
| 2024-09-05 | 0.05 | $0.05 | 22037 |
| 2024-09-04 | 0.05 | $0.05 | 20200 |
| 2024-09-03 | 0.05 | $0.05 | 81000 |
| 2024-08-30 | 0.05 | $0.05 | 20000 |
| 2024-08-29 | 0.05 | $0.05 | 28038 |
| 2024-08-28 | 0.05 | $0.05 | 11000 |
| 2024-08-27 | 0.05 | $0.06 | 382711 |
| 2024-08-26 | 0.05 | $0.06 | 117600 |
| 2024-08-23 | 0.05 | $0.05 | 217000 |
| 2024-08-22 | 0.05 | $0.05 | 33500 |
| 2024-08-21 | 0.05 | $0.05 | 254500 |
| 2024-08-20 | 0.05 | $0.04 | 1000 |
| 2024-08-19 | 0.05 | $0.05 | 17500 |
| 2024-08-16 | 0.05 | $0.05 | 41000 |
| 2024-08-15 | 0.05 | $0.05 | 49000 |
| 2024-08-14 | 0.04 | $0.04 | 2001 |
| 2024-08-13 | 0.04 | $0.04 | 23300 |
| 2024-08-12 | 0.04 | $0.04 | 10000 |
| 2024-08-09 | 0.05 | $0.04 | 7000 |
| 2024-08-08 | 0.05 | $0.04 | 7000 |
| 2024-08-07 | 0.05 | $0.04 | 7000 |
| 2024-08-06 | 0.05 | $0.04 | 17000 |
| 2024-08-05 | 0.05 | $0.05 | 2000 |
| 2024-08-02 | 0.05 | $0.04 | 2000 |
| 2024-08-01 | 0.05 | $0.04 | 16109 |
| 2024-07-31 | 0.05 | $0.05 | 1000 |
| 2024-07-30 | 0.05 | $0.04 | 62000 |
| 2024-07-29 | 0.05 | $0.04 | 30000 |
| 2024-07-26 | 0.05 | $0.04 | 31500 |
| 2024-07-25 | 0.05 | $0.05 | 5300 |
| 2024-07-24 | 0.05 | $0.04 | 153500 |
| 2024-07-23 | 0.05 | $0.05 | 36000 |
| 2024-07-22 | 0.05 | $0.05 | 7500 |
| 2024-07-19 | 0.05 | $0.05 | 5000 |
| 2024-07-18 | 0.05 | $0.05 | 36000 |
| 2024-07-17 | 0.05 | $0.05 | 22574 |
| 2024-07-15 | 0.05 | $0.05 | 71000 |
| 2024-07-12 | 0.05 | $0.05 | 10000 |
| 2024-07-11 | 0.05 | $0.05 | 53000 |
| 2024-07-10 | 0.05 | $0.05 | 35953 |
| 2024-07-09 | 0.05 | $0.05 | 69500 |
| 2024-07-08 | 0.04 | $0.05 | 5000 |
| 2024-07-05 | 0.04 | $0.04 | 41500 |
| 2024-06-28 | 0.04 | $0.04 | 2650 |
| 2024-06-27 | 0.05 | $0.04 | 16000 |
| 2024-06-25 | 0.05 | $0.05 | 138776 |
| 2024-06-24 | 0.05 | $0.05 | 10000 |
| 2024-06-21 | 0.05 | $0.05 | 175000 |
| 2024-06-18 | 0.04 | $0.05 | 7000 |
| 2024-06-17 | 0.04 | $0.05 | 11896 |
| 2024-06-14 | 0.04 | $0.05 | 31222 |
| 2024-06-13 | 0.04 | $0.05 | 207000 |
| 2024-06-12 | 0.04 | $0.05 | 15000 |
| 2024-06-11 | 0.04 | $0.04 | 193000 |
| 2024-06-10 | 0.04 | $0.04 | 50000 |
| 2024-06-06 | 0.04 | $0.04 | 15000 |
| 2024-06-05 | 0.04 | $0.04 | 50789 |
| 2024-06-04 | 0.04 | $0.04 | 254087 |
| 2024-06-03 | 0.04 | $0.04 | 50000 |
| 2024-05-30 | 0.04 | $0.04 | 11801 |
| 2024-05-29 | 0.04 | $0.04 | 31728 |
| 2024-05-28 | 0.04 | $0.04 | — |
| 2024-05-24 | 0.04 | $0.04 | 50400 |
| 2024-05-23 | 0.04 | $0.04 | 4000 |
| 2024-05-22 | 0.04 | $0.04 | 13000 |
| 2024-05-21 | 0.04 | $0.04 | 37000 |
| 2024-05-20 | 0.04 | $0.04 | 48000 |
| 2024-05-17 | 0.04 | $0.04 | 10000 |
| 2024-05-16 | 0.04 | $0.04 | 20000 |
| 2024-05-15 | 0.04 | $0.04 | 20000 |
| 2024-05-14 | 0.04 | $0.04 | 10004 |
| 2024-05-13 | 0.05 | $0.04 | 1000 |
| 2024-05-09 | 0.05 | $0.05 | 12800 |
| 2024-05-08 | 0.05 | $0.05 | 142783 |
| 2024-05-07 | 0.05 | $0.04 | 6000 |
| 2024-05-06 | 0.05 | $0.05 | 70000 |
| 2024-05-03 | 0.05 | $0.04 | 14928 |
| 2024-05-02 | 0.05 | $0.04 | 20000 |
| 2024-05-01 | 0.05 | $0.04 | 7300 |
| 2024-04-25 | 0.05 | $0.05 | 11000 |
| 2024-04-23 | 0.05 | $0.05 | 9900 |
| 2024-04-22 | 0.05 | $0.05 | 110514 |
| 2024-04-19 | 0.05 | $0.05 | 16000 |
| 2024-04-18 | 0.05 | $0.05 | 20000 |
| 2024-04-17 | 0.05 | $0.05 | 20000 |
| 2024-04-15 | 0.05 | $0.05 | 32500 |
| 2024-04-12 | 0.05 | $0.05 | 6250 |
| 2024-04-11 | 0.05 | $0.05 | 23000 |
| 2024-04-10 | 0.05 | $0.05 | 30400 |
| 2024-04-09 | 0.05 | $0.05 | 33325 |
| 2024-04-08 | 0.05 | $0.05 | 173965 |
| 2024-04-05 | 0.05 | $0.05 | 53583 |
| 2024-04-04 | 0.05 | $0.05 | 7500 |
| 2024-04-03 | 0.05 | $0.06 | 112305 |
| 2024-04-02 | 0.05 | $0.05 | 21500 |
| 2024-04-01 | 0.05 | $0.05 | 30000 |
| 2024-03-28 | 0.05 | $0.05 | 44000 |
| 2024-03-27 | 0.05 | $0.05 | 31700 |
| 2024-03-26 | 0.05 | $0.05 | 500 |
| 2024-03-25 | 0.05 | $0.05 | 20000 |
| 2024-03-21 | 0.05 | $0.05 | 34000 |
| 2024-03-18 | 0.05 | $0.05 | 35500 |
| 2024-03-15 | 0.05 | $0.05 | 19500 |
| 2024-03-14 | 0.05 | $0.05 | 25000 |
| 2024-03-11 | 0.05 | $0.04 | 101000 |
| 2024-03-08 | 0.05 | $0.05 | 25000 |
| 2024-03-07 | 0.05 | $0.05 | 2100 |
| 2024-03-06 | 0.05 | $0.05 | 30000 |
| 2024-03-05 | 0.05 | $0.05 | 10000 |
| 2024-03-04 | 0.05 | $0.05 | 10000 |
| 2024-03-01 | 0.05 | $0.05 | 8045 |
| 2024-02-29 | 0.05 | $0.05 | 846 |
| 2024-02-28 | 0.05 | $0.05 | 79202 |
| 2024-02-27 | 0.05 | $0.04 | 55000 |
| 2024-02-26 | 0.05 | $0.04 | 129534 |
| 2024-02-23 | 0.05 | $0.04 | 25108 |
| 2024-02-22 | 0.05 | $0.04 | 34000 |
| 2024-02-21 | 0.05 | $0.04 | 76340 |
| 2024-02-20 | 0.05 | $0.05 | 104087 |
| 2024-02-16 | 0.06 | $0.05 | 32000 |
| 2024-02-15 | 0.06 | $0.05 | 48000 |
| 2024-02-14 | 0.06 | $0.05 | 16465 |
| 2024-02-13 | 0.06 | $0.06 | 4000 |
| 2024-02-12 | 0.06 | $0.06 | — |
| 2024-02-09 | 0.06 | $0.05 | 99600 |
| 2024-02-08 | 0.06 | $0.06 | 82499 |
| 2024-02-07 | 0.06 | $0.06 | 49682 |
| 2024-02-06 | 0.05 | $0.06 | 13375 |
| 2024-02-05 | 0.05 | $0.06 | 109377 |
| 2024-02-02 | 0.05 | $0.06 | 5000 |
| 2024-02-01 | 0.05 | $0.06 | 89818 |
| 2024-01-31 | 0.05 | $0.05 | 38000 |
| 2024-01-30 | 0.05 | $0.05 | 50600 |
| 2024-01-29 | 0.05 | $0.05 | — |
| 2024-01-26 | 0.05 | $0.05 | 22252 |
| 2024-01-25 | 0.05 | $0.05 | 8000 |
| 2024-01-24 | 0.05 | $0.05 | 9000 |
| 2024-01-23 | 0.05 | $0.04 | 1500 |
| 2024-01-22 | 0.05 | $0.05 | 60000 |
| 2024-01-19 | 0.05 | $0.05 | 5300 |
| 2024-01-18 | 0.05 | $0.05 | 25000 |
| 2024-01-17 | 0.06 | $0.05 | 16000 |
| 2024-01-16 | 0.06 | $0.06 | 2800 |
| 2024-01-12 | 0.06 | $0.06 | 56200 |
| 2024-01-11 | 0.06 | $0.06 | 10000 |
| 2024-01-10 | 0.06 | $0.05 | 5000 |
| 2024-01-09 | 0.06 | $0.05 | 5005 |
| 2024-01-08 | 0.06 | $0.06 | 10000 |
| 2024-01-05 | 0.06 | $0.06 | 98942 |
| 2024-01-04 | 0.05 | $0.06 | 22944 |
| 2024-01-03 | 0.05 | $0.06 | 2515 |
| 2024-01-02 | 0.05 | $0.06 | 30070 |
| 2023-12-29 | 0.05 | $0.06 | 32000 |
| 2023-12-28 | 0.05 | $0.05 | 125033 |
| 2023-12-27 | 0.04 | $0.05 | — |
| 2023-12-26 | 0.04 | $0.05 | 52831 |
| 2023-12-22 | 0.04 | $0.04 | 47500 |
| 2023-12-21 | 0.04 | $0.05 | 27289 |
| 2023-12-20 | 0.04 | $0.04 | 22000 |
| 2023-12-19 | 0.04 | $0.04 | — |
| 2023-12-18 | 0.04 | $0.04 | — |
| 2023-12-15 | 0.04 | $0.04 | 75762 |
| 2023-12-14 | 0.05 | $0.04 | 42422 |
| 2023-12-13 | 0.05 | $0.04 | 19700 |
| 2023-12-12 | 0.05 | $0.05 | — |
| 2023-12-11 | 0.05 | $0.05 | 4500 |
| 2023-12-08 | 0.05 | $0.04 | 2192 |
| 2023-12-07 | 0.05 | $0.05 | 150 |
| 2023-12-06 | 0.05 | $0.04 | 5333 |
| 2023-12-05 | 0.05 | $0.05 | 91200 |
| 2023-12-04 | 0.05 | $0.05 | 41144 |
| 2023-12-01 | 0.05 | $0.05 | 39500 |
| 2023-11-30 | 0.05 | $0.05 | 21000 |
| 2023-11-29 | 0.05 | $0.05 | 30834 |
| 2023-11-28 | 0.05 | $0.05 | 56780 |
| 2023-11-27 | 0.04 | $0.05 | 74700 |
| 2023-11-24 | 0.04 | $0.04 | — |
| 2023-11-22 | 0.04 | $0.04 | — |
| 2023-11-21 | 0.04 | $0.04 | — |
| 2023-11-20 | 0.04 | $0.04 | — |
| 2023-11-17 | 0.05 | $0.04 | 8000 |
| 2023-11-16 | 0.05 | $0.04 | 11000 |
| 2023-11-15 | 0.05 | $0.05 | — |
| 2023-11-14 | 0.05 | $0.05 | 5000 |
| 2023-11-13 | 0.05 | $0.04 | 11000 |
| 2023-11-10 | 0.05 | $0.04 | — |
| 2023-11-09 | 0.05 | $0.04 | 20000 |
| 2023-11-08 | 0.05 | $0.05 | 3000 |
| 2023-11-07 | 0.05 | $0.05 | 12000 |
| 2023-11-06 | 0.04 | $0.05 | 4000 |
| 2023-11-03 | 0.04 | $0.05 | 9710 |
| 2023-11-02 | 0.04 | $0.05 | 24250 |
| 2023-11-01 | 0.04 | $0.04 | 765 |
| 2023-10-31 | 0.04 | $0.04 | 40000 |
| 2023-10-30 | 0.04 | $0.04 | — |
| 2023-10-27 | 0.04 | $0.04 | 37500 |
| 2023-10-26 | 0.04 | $0.04 | — |
| 2023-10-25 | 0.04 | $0.04 | — |
| 2023-10-24 | 0.04 | $0.04 | — |
| 2023-10-23 | 0.04 | $0.04 | 10000 |
| 2023-10-20 | 0.04 | $0.05 | 51000 |
| 2023-10-19 | 0.04 | $0.05 | 18600 |
| 2023-10-18 | 0.04 | $0.05 | 39040 |
| 2023-10-17 | 0.04 | $0.04 | — |
| 2023-10-16 | 0.04 | $0.04 | 2000 |
| 2023-10-13 | 0.04 | $0.04 | 1000 |
| 2023-10-12 | 0.04 | $0.04 | — |
| 2023-10-11 | 0.04 | $0.04 | — |
| 2023-10-10 | 0.04 | $0.04 | — |
| 2023-10-09 | 0.04 | $0.04 | — |
| 2023-10-06 | 0.04 | $0.04 | 2000 |
| 2023-10-05 | 0.05 | $0.04 | 1.0M |
| 2023-10-04 | 0.05 | $0.05 | 24900 |
| 2023-10-03 | 0.05 | $0.05 | 37000 |
| 2023-10-02 | 0.05 | $0.05 | — |
| 2023-09-29 | 0.05 | $0.05 | — |
| 2023-09-28 | 0.04 | $0.05 | — |
| 2023-09-27 | 0.04 | $0.05 | 28000 |
| 2023-09-26 | 0.04 | $0.05 | — |
| 2023-09-25 | 0.04 | $0.05 | 11000 |
| 2023-09-22 | 0.04 | $0.04 | 24000 |
| 2023-09-21 | 0.04 | $0.04 | — |
| 2023-09-20 | 0.04 | $0.04 | — |
| 2023-09-19 | 0.04 | $0.04 | 9000 |
| 2023-09-18 | 0.04 | $0.04 | — |
| 2023-09-15 | 0.04 | $0.04 | 28000 |
| 2023-09-14 | 0.04 | $0.04 | — |
| 2023-09-13 | 0.04 | $0.04 | — |
| 2023-09-12 | 0.04 | $0.04 | 25000 |
| 2023-09-11 | 0.04 | $0.04 | 1000 |
| 2023-09-08 | 0.04 | $0.05 | — |
| 2023-09-07 | 0.04 | $0.05 | 1560 |
| 2023-09-06 | 0.04 | $0.04 | — |
| 2023-09-05 | 0.04 | $0.04 | 13001 |
| 2023-09-01 | 0.04 | $0.04 | — |
| 2023-08-31 | 0.04 | $0.04 | — |
| 2023-08-30 | 0.05 | $0.04 | 30229 |
| 2023-08-29 | 0.05 | $0.05 | 2000 |
| 2023-08-28 | 0.05 | $0.05 | 4000 |
| 2023-08-25 | 0.05 | $0.05 | 19000 |
| 2023-08-24 | 0.05 | $0.04 | — |
| 2023-08-23 | 0.05 | $0.04 | — |
| 2023-08-22 | 0.05 | $0.04 | 1000 |
| 2023-08-21 | 0.05 | $0.04 | 33057 |
| 2023-08-18 | 0.05 | $0.05 | — |
| 2023-08-17 | 0.05 | $0.05 | 1000 |
| 2023-08-16 | 0.05 | $0.05 | — |
| 2023-08-15 | 0.05 | $0.05 | 100000 |
| 2023-08-14 | 0.05 | $0.04 | 180500 |
| 2023-08-11 | 0.05 | $0.05 | — |
| 2023-08-10 | 0.05 | $0.05 | 10400 |
| 2023-08-09 | 0.05 | $0.05 | 10050 |
| 2023-08-08 | 0.05 | $0.06 | 234 |
| 2023-08-07 | 0.05 | $0.05 | 3700 |
| 2023-08-04 | 0.05 | $0.05 | 4900 |
| 2023-08-03 | 0.05 | $0.05 | 25000 |
| 2023-08-02 | 0.05 | $0.05 | 7000 |
| 2023-08-01 | 0.05 | $0.05 | 33000 |
| 2023-07-31 | 0.05 | $0.05 | — |
| 2023-07-28 | 0.05 | $0.05 | — |
| 2023-07-27 | 0.05 | $0.05 | 1000 |
| 2023-07-26 | 0.05 | $0.05 | 4500 |
| 2023-07-25 | 0.05 | $0.05 | 1500 |
| 2023-07-24 | 0.05 | $0.06 | 100200 |
| 2023-07-21 | 0.05 | $0.05 | 12000 |
| 2023-07-20 | 0.05 | $0.06 | 23400 |
| 2023-07-19 | 0.05 | $0.05 | 68000 |
| 2023-07-18 | 0.05 | $0.05 | — |
| 2023-07-17 | 0.05 | $0.05 | 30000 |
| 2023-07-14 | 0.05 | $0.05 | 3000 |
| 2023-07-13 | 0.05 | $0.05 | 64000 |
| 2023-07-12 | 0.05 | $0.05 | 50500 |
| 2023-07-11 | 0.05 | $0.05 | — |
| 2023-07-10 | 0.04 | $0.05 | 9500 |
| 2023-07-07 | 0.04 | $0.05 | 27000 |
| 2023-07-06 | 0.04 | $0.05 | — |
| 2023-07-05 | 0.04 | $0.05 | 17900 |
| 2023-07-03 | 0.04 | $0.04 | 35000 |
| 2023-06-30 | 0.04 | $0.05 | 107300 |
| 2023-06-29 | 0.04 | $0.04 | — |
| 2023-06-28 | 0.04 | $0.04 | — |
| 2023-06-27 | 0.04 | $0.04 | — |
| 2023-06-26 | 0.04 | $0.04 | — |
| 2023-06-23 | 0.04 | $0.04 | — |
| 2023-06-22 | 0.04 | $0.04 | — |
| 2023-06-21 | 0.04 | $0.04 | — |
| 2023-06-20 | 0.04 | $0.04 | 25600 |
| 2023-06-16 | 0.04 | $0.04 | 20300 |
| 2023-06-15 | 0.04 | $0.04 | 6000 |
| 2023-06-14 | 0.04 | $0.04 | 33800 |
| 2023-06-13 | 0.04 | $0.04 | 120000 |
| 2023-06-12 | 0.04 | $0.04 | 55000 |
| 2023-06-09 | 0.04 | $0.04 | — |
| 2023-06-08 | 0.04 | $0.04 | 125000 |
| 2023-06-07 | 0.04 | $0.04 | 114000 |
| 2023-06-06 | 0.04 | $0.04 | 38400 |
| 2023-06-05 | 0.04 | $0.04 | 50000 |
| 2023-06-02 | 0.04 | $0.04 | 4000 |
| 2023-06-01 | 0.04 | $0.04 | — |
| 2023-05-31 | 0.04 | $0.04 | 43000 |
| 2023-05-30 | 0.04 | $0.04 | 40400 |
| 2023-05-26 | 0.04 | $0.04 | 5000 |
| 2023-05-25 | 0.04 | $0.04 | 40600 |
| 2023-05-24 | 0.04 | $0.04 | 10000 |
| 2023-05-23 | 0.04 | $0.04 | 10400 |
| 2023-05-22 | 0.04 | $0.04 | 97700 |
| 2023-05-19 | 0.05 | $0.04 | 10000 |
| 2023-05-18 | 0.05 | $0.04 | — |
| 2023-05-17 | 0.05 | $0.04 | 30500 |
| 2023-05-16 | 0.05 | $0.04 | 34700 |
| 2023-05-15 | 0.05 | $0.04 | 4000 |
| 2023-05-12 | 0.05 | $0.04 | 83800 |
| 2023-05-11 | 0.05 | $0.05 | 57300 |
| 2023-05-10 | 0.05 | $0.05 | 25700 |
| 2023-05-09 | 0.05 | $0.05 | 19000 |
| 2023-05-08 | 0.05 | $0.05 | 59000 |
| 2023-05-05 | 0.05 | $0.05 | 48300 |
| 2023-05-04 | 0.05 | $0.05 | 28000 |
| 2023-05-03 | 0.05 | $0.05 | 39000 |
| 2023-05-02 | 0.05 | $0.05 | 30000 |
| 2023-05-01 | 0.05 | $0.05 | — |
| 2023-04-28 | 0.05 | $0.05 | 14200 |
| 2023-04-27 | 0.05 | $0.05 | 96100 |
| 2023-04-26 | 0.05 | $0.06 | — |
| 2023-04-25 | 0.05 | $0.06 | 127000 |
| 2023-04-24 | 0.05 | $0.05 | 9000 |
| 2023-04-21 | 0.05 | $0.05 | 800 |
| 2023-04-20 | 0.05 | $0.05 | 308000 |
| 2023-04-19 | 0.05 | $0.06 | 50800 |
| 2023-04-18 | 0.05 | $0.05 | 86100 |
| 2023-04-17 | 0.05 | $0.05 | 300000 |
| 2023-04-14 | 0.05 | $0.05 | 83200 |
| 2023-04-13 | 0.05 | $0.05 | 705600 |
| 2023-04-12 | 0.05 | $0.05 | 60600 |
| 2023-04-11 | 0.05 | $0.05 | 233600 |
| 2023-04-10 | 0.05 | $0.05 | 10000 |
| 2023-04-06 | 0.05 | $0.05 | 55000 |
| 2023-04-05 | 0.05 | $0.05 | 39000 |
| 2023-04-04 | 0.05 | $0.04 | 100000 |
| 2023-04-03 | 0.05 | $0.05 | 76000 |
| 2023-03-31 | 0.05 | $0.04 | 26800 |
| 2023-03-30 | 0.05 | $0.05 | 800 |
| 2023-03-29 | 0.05 | $0.04 | 67500 |
| 2023-03-28 | 0.05 | $0.05 | — |
| 2023-03-27 | 0.05 | $0.05 | 10000 |
| 2023-03-24 | 0.05 | $0.05 | 45100 |
| 2023-03-23 | 0.05 | $0.06 | 2000 |
| 2023-03-22 | 0.05 | $0.05 | 40000 |
| 2023-03-21 | 0.05 | $0.05 | 3300 |
| 2023-03-20 | 0.05 | $0.05 | 6500 |
| 2023-03-17 | 0.05 | $0.05 | 57000 |
| 2023-03-16 | 0.05 | $0.05 | — |
| 2023-03-15 | 0.05 | $0.05 | 130800 |
| 2023-03-14 | 0.05 | $0.05 | 2000 |
| 2023-03-13 | 0.05 | $0.05 | 16000 |
| 2023-03-10 | 0.05 | $0.05 | 132000 |
| 2023-03-09 | 0.05 | $0.05 | 8600 |
| 2023-03-08 | 0.05 | $0.05 | 5000 |
| 2023-03-07 | 0.05 | $0.04 | 189000 |
| 2023-03-06 | 0.05 | $0.04 | 91600 |
| 2023-03-03 | 0.05 | $0.05 | 62200 |
| 2023-03-02 | 0.05 | $0.05 | 62000 |
| 2023-03-01 | 0.05 | $0.06 | 31400 |
| 2023-02-28 | 0.05 | $0.05 | 86500 |
| 2023-02-27 | 0.05 | $0.05 | 50600 |
| 2023-02-24 | 0.05 | $0.05 | 20000 |
| 2023-02-23 | 0.06 | $0.05 | 416300 |
| 2023-02-22 | 0.06 | $0.05 | 46800 |
| 2023-02-21 | 0.06 | $0.06 | 80200 |
| 2023-02-17 | 0.06 | $0.05 | 400 |
| 2023-02-16 | 0.06 | $0.05 | 4100 |
| 2023-02-15 | 0.06 | $0.05 | 359200 |
| 2023-02-14 | 0.06 | $0.06 | 184500 |
| 2023-02-13 | 0.06 | $0.06 | 57000 |
| 2023-02-10 | 0.06 | $0.06 | 31000 |
| 2023-02-09 | 0.06 | $0.06 | 10100 |
| 2023-02-08 | 0.06 | $0.06 | 25200 |
| 2023-02-07 | 0.06 | $0.07 | 15300 |
| 2023-02-06 | 0.06 | $0.06 | 143000 |
| 2023-02-03 | 0.06 | $0.07 | 1000 |
| 2023-02-02 | 0.06 | $0.07 | 4100 |
| 2023-02-01 | 0.06 | $0.06 | 39100 |
| 2023-01-31 | 0.06 | $0.06 | 89300 |
| 2023-01-30 | 0.06 | $0.06 | 210500 |
| 2023-01-27 | 0.06 | $0.06 | 82800 |
| 2023-01-26 | 0.06 | $0.07 | 1200 |
| 2023-01-25 | 0.06 | $0.06 | 3600 |
| 2023-01-24 | 0.06 | $0.06 | — |
| 2023-01-23 | 0.06 | $0.06 | 60200 |
| 2023-01-20 | 0.06 | $0.06 | 125200 |
| 2023-01-19 | 0.06 | $0.06 | 128600 |
| 2023-01-18 | 0.06 | $0.06 | 5000 |
| 2023-01-17 | 0.06 | $0.06 | 49000 |
| 2023-01-13 | 0.06 | $0.06 | 122800 |
| 2023-01-12 | 0.06 | $0.06 | 500 |
| 2023-01-11 | 0.06 | $0.06 | 16600 |
| 2023-01-10 | 0.05 | $0.06 | 85000 |
| 2023-01-09 | 0.05 | $0.06 | 6000 |
| 2023-01-06 | 0.05 | $0.05 | 83100 |
| 2023-01-05 | 0.05 | $0.05 | 111500 |
| 2023-01-04 | 0.05 | $0.05 | 66400 |
| 2023-01-03 | 0.05 | $0.06 | 1000 |
| 2022-12-30 | 0.05 | $0.05 | — |
| 2022-12-29 | 0.05 | $0.05 | 16200 |
| 2022-12-28 | 0.05 | $0.05 | 19600 |
| 2022-12-27 | 0.05 | $0.05 | 189100 |
| 2022-12-23 | 0.05 | $0.05 | 10000 |
| 2022-12-22 | 0.05 | $0.05 | 9100 |
| 2022-12-21 | 0.05 | $0.05 | — |
| 2022-12-20 | 0.05 | $0.05 | 1300 |
| 2022-12-19 | 0.05 | $0.05 | 7000 |
| 2022-12-16 | 0.05 | $0.05 | 39500 |
| 2022-12-15 | 0.05 | $0.05 | 19000 |
| 2022-12-14 | 0.05 | $0.05 | 1700 |
| 2022-12-13 | 0.06 | $0.06 | 33000 |
| 2022-12-12 | 0.06 | $0.05 | 174000 |
| 2022-12-09 | 0.06 | $0.05 | 4100 |
| 2022-12-08 | 0.06 | $0.05 | — |
| 2022-12-07 | 0.06 | $0.05 | 78500 |
| 2022-12-06 | 0.06 | $0.06 | 22000 |
| 2022-12-05 | 0.06 | $0.05 | 4000 |
| 2022-12-02 | 0.06 | $0.05 | 2400 |
| 2022-12-01 | 0.06 | $0.06 | 84000 |
| 2022-11-30 | 0.06 | $0.05 | 20000 |
| 2022-11-29 | 0.06 | $0.05 | 68000 |
| 2022-11-28 | 0.06 | $0.06 | 71000 |
| 2022-11-25 | 0.06 | $0.06 | — |
| 2022-11-23 | 0.06 | $0.06 | 100000 |
| 2022-11-22 | 0.06 | $0.06 | 46000 |
| 2022-11-21 | 0.06 | $0.05 | 37000 |
| 2022-11-18 | 0.06 | $0.05 | — |
| 2022-11-17 | 0.06 | $0.05 | 3500 |
| 2022-11-16 | 0.06 | $0.06 | — |
| 2022-11-15 | 0.06 | $0.06 | 2200 |
| 2022-11-14 | 0.06 | $0.06 | 82300 |
| 2022-11-11 | 0.05 | $0.06 | 76600 |
| 2022-11-10 | 0.05 | $0.06 | 140000 |
| 2022-11-09 | 0.05 | $0.06 | 31500 |
| 2022-11-08 | 0.05 | $0.06 | 138000 |
| 2022-11-07 | 0.05 | $0.06 | 5000 |
| 2022-11-04 | 0.05 | $0.05 | 57200 |
| 2022-11-03 | 0.04 | $0.05 | 9800 |
| 2022-11-02 | 0.04 | $0.05 | 50000 |
| 2022-11-01 | 0.04 | $0.05 | 5700 |
| 2022-10-31 | 0.04 | $0.05 | 63000 |
| 2022-10-28 | 0.04 | $0.04 | 46000 |
| 2022-10-27 | 0.04 | $0.05 | 20000 |
| 2022-10-26 | 0.04 | $0.04 | 170000 |
| 2022-10-25 | 0.04 | $0.04 | — |
| 2022-10-24 | 0.04 | $0.04 | 275000 |
| 2022-10-21 | 0.04 | $0.04 | 57000 |
| 2022-10-20 | 0.04 | $0.04 | 27700 |
| 2022-10-19 | 0.04 | $0.04 | 115300 |
| 2022-10-18 | 0.04 | $0.04 | 10000 |
| 2022-10-17 | 0.04 | $0.04 | 103500 |
| 2022-10-14 | 0.04 | $0.04 | 51200 |
| 2022-10-13 | 0.04 | $0.04 | 71200 |
| 2022-10-12 | 0.04 | $0.04 | 6000 |
| 2022-10-11 | 0.04 | $0.04 | 75600 |
| 2022-10-10 | 0.04 | $0.04 | 500 |
| 2022-10-07 | 0.05 | $0.04 | 205400 |
| 2022-10-06 | 0.05 | $0.05 | 61000 |
| 2022-10-05 | 0.05 | $0.05 | 70000 |
| 2022-10-04 | 0.05 | $0.05 | 26000 |
| 2022-10-03 | 0.05 | $0.05 | 130300 |
| 2022-09-30 | 0.05 | $0.05 | 72500 |
| 2022-09-29 | 0.05 | $0.05 | 164600 |
| 2022-09-28 | 0.05 | $0.05 | 30000 |
| 2022-09-27 | 0.05 | $0.05 | 120800 |
| 2022-09-26 | 0.05 | $0.05 | 54400 |
| 2022-09-23 | 0.05 | $0.05 | 84000 |
| 2022-09-22 | 0.05 | $0.05 | 1000 |
| 2022-09-21 | 0.05 | $0.05 | 93900 |
| 2022-09-20 | 0.05 | $0.05 | 33000 |
| 2022-09-19 | 0.06 | $0.05 | 60900 |
| 2022-09-16 | 0.06 | $0.06 | 100 |
| 2022-09-15 | 0.06 | $0.06 | 15000 |
| 2022-09-14 | 0.06 | $0.06 | 15600 |
| 2022-09-13 | 0.06 | $0.06 | 4300 |
| 2022-09-12 | 0.06 | $0.06 | 96100 |
| 2022-09-09 | 0.06 | $0.06 | 60300 |
| 2022-09-08 | 0.05 | $0.06 | 70900 |
| 2022-09-07 | 0.05 | $0.05 | — |
| 2022-09-06 | 0.06 | $0.05 | 300 |
| 2022-09-02 | 0.06 | $0.06 | 20000 |
| 2022-09-01 | 0.06 | $0.06 | 157500 |
| 2022-08-31 | 0.06 | $0.06 | 51100 |
| 2022-08-30 | 0.06 | $0.05 | 146200 |
| 2022-08-29 | 0.06 | $0.05 | 43000 |
| 2022-08-26 | 0.06 | $0.05 | 116500 |
| 2022-08-25 | 0.06 | $0.06 | 183000 |
| 2022-08-24 | 0.06 | $0.05 | 79800 |
| 2022-08-23 | 0.06 | $0.06 | — |
| 2022-08-22 | 0.06 | $0.06 | 36200 |
| 2022-08-19 | 0.06 | $0.06 | 188200 |
| 2022-08-18 | 0.06 | $0.06 | 67600 |
| 2022-08-17 | 0.06 | $0.06 | 8900 |
| 2022-08-16 | 0.07 | $0.06 | 30500 |
| 2022-08-15 | 0.07 | $0.07 | — |
| 2022-08-12 | 0.07 | $0.07 | 22200 |
| 2022-08-11 | 0.06 | $0.06 | 12000 |
| 2022-08-10 | 0.07 | $0.06 | 81400 |
| 2022-08-09 | 0.07 | $0.07 | 34700 |
| 2022-08-08 | 0.06 | $0.07 | 26000 |
| 2022-08-05 | 0.06 | $0.07 | 205800 |
| 2022-08-04 | 0.06 | $0.07 | 82500 |
| 2022-08-03 | 0.06 | $0.07 | 10100 |
| 2022-08-02 | 0.06 | $0.07 | 263900 |
| 2022-08-01 | 0.06 | $0.07 | 103000 |
| 2022-07-29 | 0.06 | $0.06 | 414200 |
| 2022-07-28 | 0.06 | $0.06 | 539800 |
| 2022-07-27 | 0.06 | $0.07 | 26900 |
| 2022-07-26 | 0.06 | $0.06 | 133900 |
| 2022-07-25 | 0.06 | $0.07 | 980900 |
| 2022-07-22 | 0.05 | $0.06 | 102000 |
| 2022-07-21 | 0.05 | $0.06 | 203000 |
| 2022-07-20 | 0.05 | $0.05 | 25000 |
| 2022-07-19 | 0.05 | $0.05 | 11300 |
| 2022-07-18 | 0.05 | $0.05 | 45300 |
| 2022-07-15 | 0.05 | $0.05 | 60000 |
| 2022-07-14 | 0.05 | $0.05 | 110700 |
| 2022-07-13 | 0.05 | $0.05 | 29100 |
| 2022-07-12 | 0.05 | $0.05 | 26100 |
| 2022-07-11 | 0.05 | $0.05 | 38000 |
| 2022-07-08 | 0.05 | $0.05 | 64500 |
| 2022-07-07 | 0.06 | $0.05 | 1100 |
| 2022-07-06 | 0.06 | $0.05 | 81000 |
| 2022-07-05 | 0.06 | $0.05 | 79400 |
| 2022-07-01 | 0.06 | $0.06 | 42300 |
| 2022-06-30 | 0.06 | $0.06 | 25000 |
| 2022-06-29 | 0.06 | $0.06 | 384100 |
| 2022-06-28 | 0.06 | $0.07 | 69300 |
| 2022-06-27 | 0.06 | $0.06 | 17000 |
| 2022-06-24 | 0.06 | $0.06 | 78300 |
| 2022-06-23 | 0.06 | $0.06 | 84300 |
| 2022-06-22 | 0.06 | $0.06 | 43000 |
| 2022-06-21 | 0.06 | $0.07 | 28000 |
| 2022-06-17 | 0.06 | $0.06 | 33600 |
| 2022-06-16 | 0.06 | $0.06 | 70000 |
| 2022-06-15 | 0.06 | $0.06 | 102600 |
| 2022-06-14 | 0.06 | $0.06 | 13800 |
| 2022-06-13 | 0.06 | $0.06 | 61000 |
| 2022-06-10 | 0.06 | $0.07 | 52500 |
| 2022-06-09 | 0.06 | $0.06 | 55500 |
| 2022-06-08 | 0.06 | $0.07 | 16500 |
| 2022-06-07 | 0.06 | $0.07 | 59500 |
| 2022-06-06 | 0.06 | $0.07 | 3000 |
| 2022-06-03 | 0.06 | $0.06 | 59200 |
| 2022-06-02 | 0.06 | $0.06 | 180000 |
| 2022-06-01 | 0.06 | $0.07 | — |
| 2022-05-31 | 0.06 | $0.07 | 47000 |
| 2022-05-27 | 0.06 | $0.07 | 180000 |
| 2022-05-26 | 0.06 | $0.07 | 139800 |
| 2022-05-25 | 0.06 | $0.06 | 142500 |
| 2022-05-24 | 0.06 | $0.06 | 103500 |
| 2022-05-23 | 0.06 | $0.06 | 64500 |
| 2022-05-20 | 0.06 | $0.06 | 71200 |
| 2022-05-19 | 0.06 | $0.06 | 142000 |
| 2022-05-18 | 0.06 | $0.06 | 158600 |
| 2022-05-17 | 0.06 | $0.07 | 16500 |
| 2022-05-16 | 0.06 | $0.07 | 86900 |
| 2022-05-13 | 0.06 | $0.06 | 60800 |
| 2022-05-12 | 0.06 | $0.05 | 89400 |
| 2022-05-11 | 0.06 | $0.05 | 43000 |
| 2022-05-10 | 0.07 | $0.05 | 109000 |
| 2022-05-09 | 0.07 | $0.06 | 103000 |
| 2022-05-06 | 0.07 | $0.07 | 214200 |
| 2022-05-05 | 0.08 | $0.07 | 8600 |
| 2022-05-04 | 0.08 | $0.08 | 5000 |
| 2022-05-03 | 0.08 | $0.08 | 20700 |
| 2022-05-02 | 0.08 | $0.07 | 32000 |
| 2022-04-29 | 0.08 | $0.08 | 200 |
| 2022-04-28 | 0.08 | $0.08 | 26700 |
| 2022-04-27 | 0.08 | $0.07 | 82900 |
| 2022-04-26 | 0.09 | $0.08 | 44200 |
| 2022-04-25 | 0.09 | $0.08 | 55600 |
| 2022-04-22 | 0.09 | $0.09 | 172300 |
| 2022-04-21 | 0.09 | $0.09 | 12000 |
| 2022-04-20 | 0.10 | $0.10 | 35000 |
| 2022-04-19 | 0.10 | $0.10 | — |
| 2022-04-18 | 0.10 | $0.10 | 72800 |
| 2022-04-14 | 0.10 | $0.09 | — |
| 2022-04-13 | 0.10 | $0.09 | 47000 |
| 2022-04-12 | 0.10 | $0.10 | 6700 |
| 2022-04-11 | 0.10 | $0.09 | 120000 |
| 2022-04-08 | 0.10 | $0.09 | 9000 |
| 2022-04-07 | 0.10 | $0.09 | 64000 |
| 2022-04-06 | 0.10 | $0.09 | 104100 |
| 2022-04-05 | 0.10 | $0.10 | 111000 |
| 2022-04-04 | 0.10 | $0.10 | 61700 |
| 2022-04-01 | 0.10 | $0.10 | 8200 |
| 2022-03-31 | 0.10 | $0.10 | 4000 |
| 2022-03-30 | 0.10 | $0.10 | 5000 |
| 2022-03-29 | 0.10 | $0.10 | 10900 |
| 2022-03-28 | 0.10 | $0.10 | 3100 |
| 2022-03-25 | 0.10 | $0.11 | 77400 |
| 2022-03-24 | 0.10 | $0.09 | 99500 |
| 2022-03-23 | 0.10 | $0.10 | 1000 |
| 2022-03-22 | 0.10 | $0.10 | 800 |
| 2022-03-21 | 0.10 | $0.10 | 57300 |
| 2022-03-18 | 0.10 | $0.10 | 40300 |
| 2022-03-17 | 0.10 | $0.10 | 17800 |
| 2022-03-16 | 0.11 | $0.10 | 162700 |
| 2022-03-15 | 0.11 | $0.10 | 220000 |
| 2022-03-14 | 0.11 | $0.11 | 1100 |
| 2022-03-11 | 0.11 | $0.12 | 271300 |
| 2022-03-10 | 0.10 | $0.11 | 149200 |
| 2022-03-09 | 0.10 | $0.10 | 74000 |
| 2022-03-08 | 0.10 | $0.10 | 665400 |
| 2022-03-07 | 0.10 | $0.12 | 182000 |
| 2022-03-04 | 0.10 | $0.10 | 240000 |
| 2022-03-03 | 0.10 | $0.10 | 48000 |
| 2022-03-02 | 0.10 | $0.09 | 28100 |
| 2022-03-01 | 0.10 | $0.10 | 7400 |
| 2022-02-28 | 0.10 | $0.09 | 15600 |
| 2022-02-25 | 0.10 | $0.09 | 22400 |
| 2022-02-24 | 0.10 | $0.09 | 12100 |
| 2022-02-23 | 0.10 | $0.09 | 23100 |
| 2022-02-22 | 0.10 | $0.10 | 16000 |
| 2022-02-18 | 0.10 | $0.09 | 174000 |
| 2022-02-17 | 0.10 | $0.10 | 34800 |
| 2022-02-16 | 0.10 | $0.09 | 145000 |
| 2022-02-15 | 0.10 | $0.10 | 40000 |
| 2022-02-14 | 0.10 | $0.10 | 11500 |
| 2022-02-11 | 0.10 | $0.09 | 37200 |
| 2022-02-10 | 0.10 | $0.09 | 126000 |
| 2022-02-09 | 0.10 | $0.10 | — |
| 2022-02-08 | 0.10 | $0.10 | 13000 |
| 2022-02-07 | 0.10 | $0.10 | 10600 |
| 2022-02-04 | 0.10 | $0.10 | 68800 |
| 2022-02-03 | 0.10 | $0.10 | 13600 |
| 2022-02-02 | 0.10 | $0.10 | 6000 |
| 2022-02-01 | 0.10 | $0.10 | 22600 |
| 2022-01-31 | 0.10 | $0.09 | 78500 |
| 2022-01-28 | 0.10 | $0.09 | 16000 |
| 2022-01-27 | 0.11 | $0.10 | 2200 |
| 2022-01-26 | 0.11 | $0.10 | 5800 |
| 2022-01-25 | 0.11 | $0.09 | 38500 |
| 2022-01-24 | 0.11 | $0.10 | 36100 |
| 2022-01-21 | 0.11 | $0.10 | 195500 |
| 2022-01-20 | 0.11 | $0.12 | 59600 |
| 2022-01-19 | 0.11 | $0.11 | 244500 |
| 2022-01-18 | 0.11 | $0.11 | 57900 |
| 2022-01-14 | 0.11 | $0.11 | 127200 |
| 2022-01-13 | 0.10 | $0.11 | 48900 |
| 2022-01-12 | 0.10 | $0.11 | 215700 |
| 2022-01-11 | 0.10 | $0.11 | 83100 |
| 2022-01-10 | 0.10 | $0.11 | 77900 |
| 2022-01-07 | 0.09 | $0.10 | 127700 |
| 2022-01-06 | 0.09 | $0.09 | 151400 |
| 2022-01-05 | 0.09 | $0.10 | 551600 |
| 2022-01-04 | 0.09 | $0.11 | 530600 |
| 2022-01-03 | 0.08 | $0.09 | 1600 |
| 2021-12-31 | 0.08 | $0.08 | 128800 |
| 2021-12-30 | 0.08 | $0.08 | 42100 |
| 2021-12-29 | 0.08 | $0.08 | 62600 |
| 2021-12-28 | 0.07 | $0.09 | 156000 |
| 2021-12-27 | 0.07 | $0.09 | 132100 |
| 2021-12-23 | 0.07 | $0.08 | 29000 |
| 2021-12-22 | 0.07 | $0.07 | 45500 |
| 2021-12-21 | 0.07 | $0.07 | — |
| 2021-12-20 | 0.07 | $0.07 | 48300 |
| 2021-12-17 | 0.07 | $0.07 | 255800 |
| 2021-12-16 | 0.07 | $0.07 | 48100 |
| 2021-12-15 | 0.07 | $0.07 | 2200 |
| 2021-12-14 | 0.07 | $0.07 | 50300 |
| 2021-12-13 | 0.07 | $0.07 | 12000 |
| 2021-12-10 | 0.07 | $0.07 | 23200 |
| 2021-12-09 | 0.07 | $0.07 | — |
| 2021-12-08 | 0.07 | $0.07 | 31100 |
| 2021-12-07 | 0.07 | $0.08 | 51000 |
| 2021-12-06 | 0.07 | $0.07 | 106400 |
| 2021-12-03 | 0.07 | $0.07 | 54500 |
| 2021-12-02 | 0.07 | $0.07 | 155000 |
| 2021-12-01 | 0.07 | $0.07 | 33900 |
| 2021-11-30 | 0.07 | $0.08 | 81700 |
| 2021-11-29 | 0.07 | $0.07 | 157200 |
| 2021-11-26 | 0.08 | $0.07 | 19000 |
| 2021-11-24 | 0.08 | $0.07 | 31500 |
| 2021-11-23 | 0.08 | $0.08 | 107500 |
| 2021-11-22 | 0.08 | $0.08 | 75600 |
| 2021-11-19 | 0.08 | $0.08 | — |
| 2021-11-18 | 0.08 | $0.08 | 46600 |
| 2021-11-17 | 0.08 | $0.08 | 96700 |
| 2021-11-16 | 0.09 | $0.07 | 122300 |
| 2021-11-15 | 0.09 | $0.08 | 100700 |
| 2021-11-12 | 0.09 | $0.09 | 49900 |
| 2021-11-11 | 0.09 | $0.08 | 60400 |
| 2021-11-10 | 0.09 | $0.08 | 46000 |
| 2021-11-09 | 0.09 | $0.09 | 4800 |
| 2021-11-08 | 0.09 | $0.09 | 24800 |
| 2021-11-05 | 0.09 | $0.09 | 8600 |
| 2021-11-04 | 0.09 | $0.09 | 11800 |
| 2021-11-03 | 0.09 | $0.09 | 78800 |
| 2021-11-02 | 0.09 | $0.09 | 18400 |
| 2021-11-01 | 0.09 | $0.09 | 103200 |
| 2021-10-29 | 0.09 | $0.09 | 54500 |
| 2021-10-28 | 0.08 | $0.10 | 11000 |
| 2021-10-27 | 0.08 | $0.10 | 104700 |
| 2021-10-26 | 0.08 | $0.09 | 103500 |
| 2021-10-25 | 0.08 | $0.08 | 63700 |
| 2021-10-22 | 0.07 | $0.08 | — |
| 2021-10-21 | 0.07 | $0.08 | 26900 |
| 2021-10-20 | 0.07 | $0.08 | 20000 |
| 2021-10-19 | 0.07 | $0.08 | 51200 |
| 2021-10-18 | 0.07 | $0.08 | 161900 |
| 2021-10-15 | 0.07 | $0.08 | 17000 |
| 2021-10-14 | 0.07 | $0.08 | 103100 |
| 2021-10-13 | 0.07 | $0.07 | 44900 |
| 2021-10-12 | 0.06 | $0.07 | 117200 |
| 2021-10-11 | 0.06 | $0.07 | 2500 |
| 2021-10-08 | 0.06 | $0.07 | 35000 |
| 2021-10-07 | 0.06 | $0.06 | 76400 |
| 2021-10-06 | 0.06 | $0.07 | 35000 |
| 2021-10-05 | 0.06 | $0.07 | 45900 |
| 2021-10-04 | 0.06 | $0.06 | 532300 |
| 2021-10-01 | 0.06 | $0.06 | 125100 |
| 2021-09-30 | 0.07 | $0.07 | 1500 |
| 2021-09-29 | 0.07 | $0.07 | 66700 |
| 2021-09-28 | 0.07 | $0.06 | 37900 |
| 2021-09-27 | 0.07 | $0.07 | 8500 |
| 2021-09-24 | 0.07 | $0.06 | 69700 |
| 2021-09-23 | 0.07 | $0.06 | 17500 |
| 2021-09-22 | 0.07 | $0.06 | 98900 |
| 2021-09-21 | 0.07 | $0.06 | 89800 |
| 2021-09-20 | 0.07 | $0.06 | 159000 |
| 2021-09-17 | 0.08 | $0.07 | 177200 |
| 2021-09-16 | 0.08 | $0.07 | 338000 |
| 2021-09-15 | 0.08 | $0.08 | 9900 |
| 2021-09-14 | 0.08 | $0.07 | 7800 |
| 2021-09-13 | 0.08 | $0.08 | 230000 |
| 2021-09-10 | 0.08 | $0.08 | 68300 |
| 2021-09-09 | 0.08 | $0.08 | 20000 |
| 2021-09-08 | 0.08 | $0.08 | 152500 |
| 2021-09-07 | 0.08 | $0.08 | 40700 |
| 2021-09-03 | 0.08 | $0.09 | 47500 |
| 2021-09-02 | 0.08 | $0.08 | 162100 |
| 2021-09-01 | 0.08 | $0.08 | 183900 |
| 2021-08-31 | 0.08 | $0.09 | 274300 |
| 2021-08-30 | 0.08 | $0.10 | 470400 |
| 2021-08-27 | 0.08 | $0.09 | 229400 |
| 2021-08-26 | 0.07 | $0.08 | 59100 |
| 2021-08-25 | 0.07 | $0.07 | 82300 |
| 2021-08-24 | 0.07 | $0.08 | 160100 |
| 2021-08-23 | 0.07 | $0.08 | 98800 |
| 2021-08-20 | 0.07 | $0.07 | 77300 |
| 2021-08-19 | 0.07 | $0.07 | 18000 |
| 2021-08-18 | 0.07 | $0.08 | 10700 |
| 2021-08-17 | 0.07 | $0.09 | 276900 |
| 2021-08-16 | 0.06 | $0.07 | 22000 |
| 2021-08-13 | 0.06 | $0.06 | 16000 |
| 2021-08-12 | 0.07 | $0.06 | 30000 |
| 2021-08-11 | 0.07 | $0.06 | 51100 |
| 2021-08-10 | 0.07 | $0.06 | 71700 |
| 2021-08-09 | 0.07 | $0.07 | 139800 |
| 2021-08-06 | 0.07 | $0.08 | 10100 |
| 2021-08-05 | 0.07 | $0.07 | 6000 |
| 2021-08-04 | 0.07 | $0.07 | 41000 |
| 2021-08-03 | 0.07 | $0.08 | 57100 |
| 2021-08-02 | 0.07 | $0.07 | 86700 |
| 2021-07-30 | 0.07 | $0.08 | 61500 |
| 2021-07-29 | 0.07 | $0.08 | 12500 |
| 2021-07-28 | 0.07 | $0.07 | 174700 |
| 2021-07-27 | 0.06 | $0.07 | 82900 |
| 2021-07-26 | 0.06 | $0.07 | 36900 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.18
2026-07-24
Close Price
$0.16
Vol: 287590
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.04
Average
0.09
Maximum
0.58
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.18 | $0.16 | 287590 |
| 2026-07-23 | 0.19 | $0.19 | 32000 |
| 2026-07-22 | 0.19 | $0.19 | 36582 |
| 2026-07-21 | 0.19 | $0.20 | 36582 |
| 2026-07-20 | 0.19 | $0.19 | 36582 |
| 2026-07-17 | 0.19 | $0.17 | 36600 |
| 2026-07-16 | 0.19 | $0.19 | 47500 |
| 2026-07-15 | 0.19 | $0.19 | 15500 |
| 2026-07-14 | 0.19 | $0.19 | 800 |
| 2026-07-13 | 0.19 | $0.18 | 13700 |
| 2026-07-10 | 0.19 | $0.18 | 1600 |
| 2026-07-09 | 0.19 | $0.19 | 133700 |
| 2026-07-08 | 0.19 | $0.16 | 88800 |
| 2026-07-07 | 0.20 | $0.18 | 110000 |
| 2026-07-06 | 0.21 | $0.20 | 13000 |
| 2026-07-02 | 0.21 | $0.21 | 18000 |
| 2026-07-01 | 0.21 | $0.20 | 2500 |
| 2026-06-30 | 0.21 | $0.22 | 52740 |
| 2026-06-29 | 0.20 | $0.20 | 5500 |
| 2026-06-26 | 0.20 | $0.18 | 26000 |
| 2026-06-25 | 0.20 | $0.19 | 16638 |
| 2026-06-24 | 0.21 | $0.20 | 39920 |
| 2026-06-23 | 0.21 | $0.22 | 10720 |
| 2026-06-22 | 0.20 | $0.23 | 74400 |
| 2026-06-18 | 0.19 | $0.20 | 1500 |
| 2026-06-17 | 0.19 | $0.20 | 7000 |
| 2026-06-16 | 0.19 | $0.20 | 26500 |
| 2026-06-15 | 0.18 | $0.19 | 10144 |
| 2026-06-12 | 0.18 | $0.19 | 29000 |
| 2026-06-11 | 0.18 | $0.18 | 26442 |
| 2026-06-10 | 0.18 | $0.19 | 1900 |
| 2026-06-09 | 0.18 | $0.16 | 10036 |
| 2026-06-08 | 0.18 | $0.19 | 20000 |
| 2026-06-05 | 0.18 | $0.19 | 103001 |
| 2026-06-04 | 0.18 | $0.23 | 65730 |
| 2026-06-03 | 0.17 | $0.22 | 309500 |
| 2026-06-02 | 0.16 | $0.25 | 86200 |
| 2026-06-01 | 0.14 | $0.22 | 117102 |
| 2026-05-29 | 0.12 | $0.22 | 48902 |
| 2026-05-28 | 0.10 | $0.18 | 170800 |
| 2026-05-27 | 0.09 | $0.15 | 236200 |
| 2026-05-26 | 0.10 | $0.15 | 293230 |
| 2026-05-22 | 0.10 | $0.15 | 135800 |
| 2026-05-21 | 0.10 | $0.15 | 110312 |
| 2026-05-20 | 0.11 | $0.15 | 28200 |
| 2026-05-19 | 0.11 | $0.15 | 107900 |
| 2026-05-18 | 0.13 | $0.16 | 64500 |
| 2026-05-15 | 0.14 | $0.16 | 116311 |
| 2026-05-14 | 0.15 | $0.16 | 416500 |
| 2026-05-13 | 0.18 | $0.18 | 601122 |
| 2026-05-12 | 0.20 | $0.19 | 190100 |
| 2026-05-11 | 0.22 | $0.20 | 128548 |
| 2026-05-08 | 0.25 | $0.20 | 352700 |
| 2026-05-07 | 0.29 | $0.17 | 821531 |
| 2026-05-06 | 0.34 | $0.18 | 946208 |
| 2026-05-05 | 0.41 | $0.15 | 1.6M |
| 2026-05-04 | 0.50 | $0.35 | 280115 |
| 2026-05-01 | 0.54 | $0.46 | 245100 |
| 2026-04-30 | 0.56 | $0.51 | 73600 |
| 2026-04-29 | 0.57 | $0.49 | 20345 |
| 2026-04-28 | 0.58 | $0.54 | 54848 |
| 2026-04-27 | 0.58 | $0.58 | 78622 |
| 2026-04-24 | 0.56 | $0.58 | 240021 |
| 2026-04-23 | 0.55 | $0.56 | 68013 |
| 2026-04-22 | 0.53 | $0.53 | 249227 |
| 2026-04-21 | 0.51 | $0.51 | 141300 |
| 2026-04-20 | 0.50 | $0.51 | 81400 |
| 2026-04-17 | 0.49 | $0.50 | 210200 |
| 2026-04-16 | 0.48 | $0.51 | 191238 |
| 2026-04-15 | 0.45 | $0.52 | 358500 |
| 2026-04-14 | 0.43 | $0.48 | 128619 |
| 2026-04-13 | 0.40 | $0.43 | 179500 |
| 2026-04-10 | 0.39 | $0.41 | 141500 |
| 2026-04-09 | 0.38 | $0.42 | 53700 |
| 2026-04-08 | 0.36 | $0.41 | 182200 |
| 2026-04-07 | 0.34 | $0.36 | 45100 |
| 2026-04-06 | 0.34 | $0.35 | 47307 |
| 2026-04-02 | 0.33 | $0.34 | 29010 |
| 2026-04-01 | 0.33 | $0.34 | 70615 |
| 2026-03-31 | 0.33 | $0.35 | 40100 |
| 2026-03-30 | 0.33 | $0.34 | 11500 |
| 2026-03-27 | 0.33 | $0.36 | 11500 |
| 2026-03-26 | 0.32 | $0.37 | 48300 |
| 2026-03-25 | 0.31 | $0.36 | 64027 |
| 2026-03-24 | 0.29 | $0.30 | 2800 |
| 2026-03-23 | 0.30 | $0.30 | 32600 |
| 2026-03-20 | 0.30 | $0.29 | 160233 |
| 2026-03-19 | 0.31 | $0.29 | 316130 |
| 2026-03-18 | 0.33 | $0.30 | 135836 |
| 2026-03-17 | 0.34 | $0.31 | 561100 |
| 2026-03-16 | 0.35 | $0.30 | 108121 |
| 2026-03-13 | 0.36 | $0.31 | 205500 |
| 2026-03-12 | 0.38 | $0.34 | 222000 |
| 2026-03-11 | 0.39 | $0.38 | 59800 |
| 2026-03-10 | 0.39 | $0.40 | 73106 |
| 2026-03-09 | 0.39 | $0.38 | 246900 |
| 2026-03-06 | 0.38 | $0.38 | 38340 |
| 2026-03-05 | 0.38 | $0.39 | 63501 |
| 2026-03-04 | 0.38 | $0.40 | 116600 |
| 2026-03-03 | 0.36 | $0.38 | 64000 |
| 2026-03-02 | 0.36 | $0.37 | 323620 |
| 2026-02-27 | 0.35 | $0.33 | 215925 |
| 2026-02-26 | 0.36 | $0.35 | 126800 |
| 2026-02-25 | 0.36 | $0.33 | 37214 |
| 2026-02-24 | 0.36 | $0.34 | 60900 |
| 2026-02-23 | 0.36 | $0.34 | 136424 |
| 2026-02-20 | 0.36 | $0.36 | 147100 |
| 2026-02-19 | 0.36 | $0.34 | 37400 |
| 2026-02-18 | 0.36 | $0.34 | 33900 |
| 2026-02-17 | 0.36 | $0.32 | 61200 |
| 2026-02-13 | 0.36 | $0.34 | 60129 |
| 2026-02-12 | 0.36 | $0.35 | 235600 |
| 2026-02-11 | 0.36 | $0.36 | 93000 |
| 2026-02-10 | 0.35 | $0.35 | 139047 |
| 2026-02-09 | 0.34 | $0.36 | 65122 |
| 2026-02-06 | 0.33 | $0.32 | 91900 |
| 2026-02-05 | 0.32 | $0.28 | 88400 |
| 2026-02-04 | 0.33 | $0.28 | 183105 |
| 2026-02-03 | 0.33 | $0.31 | 388800 |
| 2026-02-02 | 0.33 | $0.29 | 98600 |
| 2026-01-30 | 0.33 | $0.31 | 299900 |
| 2026-01-29 | 0.33 | $0.31 | 361822 |
| 2026-01-28 | 0.32 | $0.35 | 244501 |
| 2026-01-27 | 0.29 | $0.34 | 475300 |
| 2026-01-26 | 0.27 | $0.30 | 958500 |
| 2026-01-23 | 0.25 | $0.29 | 286900 |
| 2026-01-22 | 0.23 | $0.25 | 430730 |
| 2026-01-21 | 0.21 | $0.23 | 391600 |
| 2026-01-20 | 0.20 | $0.20 | 106335 |
| 2026-01-16 | 0.20 | $0.19 | 40700 |
| 2026-01-15 | 0.19 | $0.19 | 125400 |
| 2026-01-14 | 0.18 | $0.19 | 263825 |
| 2026-01-13 | 0.18 | $0.17 | 53500 |
| 2026-01-12 | 0.18 | $0.16 | 48242 |
| 2026-01-09 | 0.18 | $0.17 | 66925 |
| 2026-01-08 | 0.17 | $0.17 | 71000 |
| 2026-01-07 | 0.17 | $0.18 | 431900 |
| 2026-01-06 | 0.16 | $0.19 | 267004 |
| 2026-01-05 | 0.14 | $0.16 | 202300 |
| 2026-01-02 | 0.13 | $0.17 | 235549 |
| 2025-12-31 | 0.12 | $0.14 | 187000 |
| 2025-12-30 | 0.11 | $0.12 | 144502 |
| 2025-12-29 | 0.11 | $0.11 | 204008 |
| 2025-12-26 | 0.11 | $0.11 | 74000 |
| 2025-12-24 | 0.10 | $0.11 | 24100 |
| 2025-12-23 | 0.10 | $0.10 | 49200 |
| 2025-12-22 | 0.10 | $0.10 | 72700 |
| 2025-12-19 | 0.10 | $0.10 | 101100 |
| 2025-12-18 | 0.10 | $0.10 | 49800 |
| 2025-12-17 | 0.10 | $0.10 | 35000 |
| 2025-12-16 | 0.10 | $0.10 | 30700 |
| 2025-12-15 | 0.10 | $0.10 | 10600 |
| 2025-12-12 | 0.10 | $0.11 | 175400 |
| 2025-12-11 | 0.09 | $0.10 | 112800 |
| 2025-12-10 | 0.09 | $0.10 | 30000 |
| 2025-12-09 | 0.09 | $0.10 | 93500 |
| 2025-12-08 | 0.09 | $0.10 | 112400 |
| 2025-12-05 | 0.08 | $0.08 | 32300 |
| 2025-12-04 | 0.08 | $0.08 | 50000 |
| 2025-12-03 | 0.09 | $0.08 | 75400 |
| 2025-12-02 | 0.09 | $0.09 | 22000 |
| 2025-12-01 | 0.09 | $0.09 | 100433 |
| 2025-11-28 | 0.09 | $0.09 | 69700 |
| 2025-11-26 | 0.09 | $0.08 | 196300 |
| 2025-11-25 | 0.09 | $0.08 | 2000 |
| 2025-11-24 | 0.09 | $0.09 | 25000 |
| 2025-11-21 | 0.09 | $0.09 | 25000 |
| 2025-11-20 | 0.09 | $0.09 | 25000 |
| 2025-11-19 | 0.09 | $0.09 | 29000 |
| 2025-11-18 | 0.09 | $0.09 | 17000 |
| 2025-11-17 | 0.09 | $0.09 | 17000 |
| 2025-11-14 | 0.10 | $0.09 | 21500 |
| 2025-11-13 | 0.10 | $0.09 | 120115 |
| 2025-11-12 | 0.10 | $0.09 | 24000 |
| 2025-11-11 | 0.10 | $0.09 | 24000 |
| 2025-11-10 | 0.10 | $0.09 | 100300 |
| 2025-11-07 | 0.10 | $0.09 | 76000 |
| 2025-11-06 | 0.10 | $0.10 | 26026 |
| 2025-11-05 | 0.10 | $0.10 | 19500 |
| 2025-11-04 | 0.10 | $0.10 | 36435 |
| 2025-11-03 | 0.11 | $0.10 | 231700 |
| 2025-10-31 | 0.10 | $0.11 | 249425 |
| 2025-10-30 | 0.10 | $0.10 | 85000 |
| 2025-10-29 | 0.10 | $0.11 | 277801 |
| 2025-10-28 | 0.10 | $0.10 | 88300 |
| 2025-10-27 | 0.09 | $0.10 | 116000 |
| 2025-10-24 | 0.09 | $0.11 | 253400 |
| 2025-10-23 | 0.09 | $0.09 | 122732 |
| 2025-10-22 | 0.08 | $0.08 | 39000 |
| 2025-10-21 | 0.08 | $0.08 | 164700 |
| 2025-10-20 | 0.08 | $0.08 | 112000 |
| 2025-10-17 | 0.08 | $0.08 | 200 |
| 2025-10-16 | 0.08 | $0.08 | 39100 |
| 2025-10-15 | 0.08 | $0.08 | 34000 |
| 2025-10-14 | 0.08 | $0.09 | 312000 |
| 2025-10-13 | 0.08 | $0.09 | 155915 |
| 2025-10-10 | 0.08 | $0.09 | 389544 |
| 2025-10-09 | 0.08 | $0.07 | 12800 |
| 2025-10-08 | 0.08 | $0.07 | 442000 |
| 2025-10-07 | 0.08 | $0.08 | — |
| 2025-10-06 | 0.08 | $0.08 | 23305 |
| 2025-10-03 | 0.08 | $0.07 | 1000 |
| 2025-10-02 | 0.08 | $0.07 | — |
| 2025-10-01 | 0.08 | $0.07 | 11400 |
| 2025-09-30 | 0.08 | $0.08 | 20000 |
| 2025-09-29 | 0.08 | $0.08 | 162000 |
| 2025-09-26 | 0.08 | $0.08 | 30000 |
| 2025-09-25 | 0.08 | $0.08 | 3000 |
| 2025-09-24 | 0.08 | $0.08 | 49506 |
| 2025-09-23 | 0.07 | $0.08 | 1448 |
| 2025-09-22 | 0.07 | $0.08 | 90200 |
| 2025-09-19 | 0.06 | $0.07 | 361400 |
| 2025-09-18 | 0.06 | $0.06 | 240644 |
| 2025-09-17 | 0.06 | $0.06 | 126507 |
| 2025-09-16 | 0.06 | $0.06 | 32500 |
| 2025-09-15 | 0.06 | $0.06 | 84601 |
| 2025-09-12 | 0.06 | $0.07 | 3800 |
| 2025-09-11 | 0.06 | $0.06 | 54300 |
| 2025-09-10 | 0.06 | $0.06 | 100000 |
| 2025-09-09 | 0.06 | $0.06 | 212529 |
| 2025-09-08 | 0.06 | $0.06 | 168700 |
| 2025-09-05 | 0.06 | $0.06 | 275525 |
| 2025-09-04 | 0.06 | $0.06 | 87600 |
| 2025-09-03 | 0.06 | $0.06 | 54433 |
| 2025-09-02 | 0.06 | $0.06 | 213600 |
| 2025-08-29 | 0.06 | $0.06 | 7000 |
| 2025-08-28 | 0.06 | $0.06 | 46200 |
| 2025-08-27 | 0.06 | $0.06 | 21200 |
| 2025-08-26 | 0.06 | $0.07 | 62016 |
| 2025-08-25 | 0.06 | $0.06 | 130300 |
| 2025-08-22 | 0.06 | $0.06 | 50000 |
| 2025-08-21 | 0.06 | $0.06 | 142800 |
| 2025-08-20 | 0.07 | $0.07 | 67500 |
| 2025-08-19 | 0.06 | $0.07 | 10000 |
| 2025-08-18 | 0.06 | $0.06 | 31200 |
| 2025-08-15 | 0.06 | $0.07 | 176000 |
| 2025-08-14 | 0.06 | $0.06 | 49700 |
| 2025-08-13 | 0.06 | $0.07 | 2000 |
| 2025-08-12 | 0.06 | $0.07 | 1000 |
| 2025-08-11 | 0.06 | $0.06 | 30000 |
| 2025-08-08 | 0.06 | $0.07 | 6000 |
| 2025-08-07 | 0.06 | $0.06 | 76000 |
| 2025-08-06 | 0.06 | $0.07 | 49700 |
| 2025-08-05 | 0.06 | $0.06 | 42833 |
| 2025-08-04 | 0.06 | $0.06 | 20000 |
| 2025-08-01 | 0.06 | $0.06 | 17000 |
| 2025-07-31 | 0.06 | $0.06 | 4500 |
| 2025-07-30 | 0.06 | $0.06 | 252000 |
| 2025-07-29 | 0.06 | $0.06 | 53625 |
| 2025-07-28 | 0.06 | $0.06 | 112000 |
| 2025-07-25 | 0.07 | $0.07 | — |
| 2025-07-24 | 0.07 | $0.07 | 31000 |
| 2025-07-23 | 0.07 | $0.07 | 53000 |
| 2025-07-22 | 0.07 | $0.07 | 22000 |
| 2025-07-21 | 0.07 | $0.07 | 10000 |
| 2025-07-18 | 0.07 | $0.07 | 11900 |
| 2025-07-17 | 0.07 | $0.07 | 15000 |
| 2025-07-16 | 0.07 | $0.07 | 23000 |
| 2025-07-15 | 0.07 | $0.07 | 29400 |
| 2025-07-14 | 0.07 | $0.07 | 68821 |
| 2025-07-11 | 0.07 | $0.07 | 40000 |
| 2025-07-10 | 0.07 | $0.06 | 219030 |
| 2025-07-09 | 0.07 | $0.07 | 363141 |
| 2025-07-08 | 0.07 | $0.07 | 50200 |
| 2025-07-07 | 0.07 | $0.07 | 120108 |
| 2025-07-03 | 0.07 | $0.07 | — |
| 2025-07-02 | 0.07 | $0.07 | 258000 |
| 2025-07-01 | 0.07 | $0.07 | 12000 |
| 2025-06-30 | 0.07 | $0.06 | 48300 |
| 2025-06-27 | 0.07 | $0.07 | 6515 |
| 2025-06-26 | 0.07 | $0.07 | 5000 |
| 2025-06-25 | 0.07 | $0.07 | 65030 |
| 2025-06-24 | 0.08 | $0.07 | 15040 |
| 2025-06-23 | 0.08 | $0.07 | 13000 |
| 2025-06-20 | 0.08 | $0.07 | 41000 |
| 2025-06-18 | 0.08 | $0.08 | 49822 |
| 2025-06-17 | 0.08 | $0.07 | 100000 |
| 2025-06-16 | 0.08 | $0.08 | 147200 |
| 2025-06-13 | 0.08 | $0.08 | 180630 |
| 2025-06-12 | 0.08 | $0.08 | 53400 |
| 2025-06-11 | 0.08 | $0.08 | 60100 |
| 2025-06-10 | 0.08 | $0.09 | 232700 |
| 2025-06-09 | 0.08 | $0.08 | 203500 |
| 2025-06-06 | 0.08 | $0.08 | 102700 |
| 2025-06-05 | 0.08 | $0.08 | 1.0M |
| 2025-06-04 | 0.07 | $0.08 | 210500 |
| 2025-06-03 | 0.07 | $0.08 | 5300 |
| 2025-06-02 | 0.07 | $0.08 | 56000 |
| 2025-05-30 | 0.07 | $0.07 | 86000 |
| 2025-05-29 | 0.07 | $0.06 | — |
| 2025-05-28 | 0.07 | $0.06 | 21000 |
| 2025-05-27 | 0.07 | $0.07 | 27300 |
| 2025-05-23 | 0.07 | $0.07 | 5000 |
| 2025-05-22 | 0.07 | $0.07 | — |
| 2025-05-21 | 0.07 | $0.07 | 158100 |
| 2025-05-20 | 0.07 | $0.07 | 57015 |
| 2025-05-19 | 0.07 | $0.07 | 1600 |
| 2025-05-16 | 0.07 | $0.07 | 62000 |
| 2025-05-15 | 0.07 | $0.07 | 24100 |
| 2025-05-14 | 0.07 | $0.07 | 27500 |
| 2025-05-13 | 0.07 | $0.07 | 213500 |
| 2025-05-12 | 0.07 | $0.07 | 101000 |
| 2025-05-09 | 0.07 | $0.07 | 166300 |
| 2025-05-08 | 0.07 | $0.07 | 34300 |
| 2025-05-07 | 0.07 | $0.07 | 33800 |
| 2025-05-06 | 0.07 | $0.06 | 80600 |
| 2025-05-05 | 0.07 | $0.06 | 157700 |
| 2025-05-02 | 0.07 | $0.06 | 32700 |
| 2025-05-01 | 0.07 | $0.07 | 38000 |
| 2025-04-30 | 0.07 | $0.07 | — |
| 2025-04-29 | 0.07 | $0.07 | 45200 |
| 2025-04-28 | 0.07 | $0.07 | 1000 |
| 2025-04-25 | 0.06 | $0.07 | 3000 |
| 2025-04-24 | 0.06 | $0.07 | 15200 |
| 2025-04-23 | 0.06 | $0.07 | 136600 |
| 2025-04-22 | 0.05 | $0.06 | 107700 |
| 2025-04-21 | 0.05 | $0.06 | 30000 |
| 2025-04-17 | 0.05 | $0.05 | 7000 |
| 2025-04-16 | 0.05 | $0.06 | 123000 |
| 2025-04-15 | 0.05 | $0.05 | 34300 |
| 2025-04-14 | 0.05 | $0.05 | 164000 |
| 2025-04-11 | 0.05 | $0.05 | 97200 |
| 2025-04-10 | 0.05 | $0.05 | 92000 |
| 2025-04-09 | 0.05 | $0.05 | 14937 |
| 2025-04-08 | 0.05 | $0.05 | 13000 |
| 2025-04-07 | 0.05 | $0.05 | 26000 |
| 2025-04-04 | 0.05 | $0.05 | 26000 |
| 2025-04-03 | 0.05 | $0.06 | 57900 |
| 2025-04-02 | 0.05 | $0.05 | 1000 |
| 2025-04-01 | 0.05 | $0.06 | 47000 |
| 2025-03-31 | 0.05 | $0.05 | 56600 |
| 2025-03-28 | 0.06 | $0.06 | 60000 |
| 2025-03-27 | 0.06 | $0.06 | 1000 |
| 2025-03-26 | 0.06 | $0.05 | 250225 |
| 2025-03-25 | 0.07 | $0.05 | 289140 |
| 2025-03-24 | 0.07 | $0.06 | 1.0M |
| 2025-03-21 | 0.08 | $0.08 | 74500 |
| 2025-03-20 | 0.08 | $0.08 | 1000 |
| 2025-03-19 | 0.08 | $0.08 | 1000 |
| 2025-03-18 | 0.07 | $0.08 | 19000 |
| 2025-03-17 | 0.07 | $0.08 | 129300 |
| 2025-03-14 | 0.07 | $0.08 | 101800 |
| 2025-03-13 | 0.07 | $0.08 | 11000 |
| 2025-03-12 | 0.07 | $0.08 | 30000 |
| 2025-03-11 | 0.07 | $0.07 | 21300 |
| 2025-03-10 | 0.07 | $0.08 | 10000 |
| 2025-03-07 | 0.07 | $0.08 | 6214 |
| 2025-03-06 | 0.08 | $0.08 | 100000 |
| 2025-03-05 | 0.08 | $0.08 | 132000 |
| 2025-03-04 | 0.07 | $0.08 | 22000 |
| 2025-03-03 | 0.07 | $0.07 | 39400 |
| 2025-02-28 | 0.08 | $0.07 | 16400 |
| 2025-02-27 | 0.08 | $0.08 | 5000 |
| 2025-02-26 | 0.08 | $0.08 | 61100 |
| 2025-02-25 | 0.08 | $0.08 | 81000 |
| 2025-02-24 | 0.09 | $0.08 | 6174 |
| 2025-02-21 | 0.09 | $0.08 | 37011 |
| 2025-02-20 | 0.09 | $0.08 | 18800 |
| 2025-02-19 | 0.09 | $0.09 | 3500 |
| 2025-02-18 | 0.09 | $0.08 | 21800 |
| 2025-02-14 | 0.09 | $0.09 | 80500 |
| 2025-02-13 | 0.09 | $0.09 | 28001 |
| 2025-02-12 | 0.09 | $0.09 | 50800 |
| 2025-02-11 | 0.09 | $0.09 | 123000 |
| 2025-02-10 | 0.09 | $0.09 | 334900 |
| 2025-02-07 | 0.09 | $0.09 | 231400 |
| 2025-02-06 | 0.08 | $0.09 | 62500 |
| 2025-02-05 | 0.08 | $0.09 | 127314 |
| 2025-02-04 | 0.08 | $0.08 | 30300 |
| 2025-02-03 | 0.08 | $0.07 | 2500 |
| 2025-01-31 | 0.08 | $0.07 | 132000 |
| 2025-01-30 | 0.08 | $0.08 | 38500 |
| 2025-01-29 | 0.08 | $0.08 | 38500 |
| 2025-01-28 | 0.09 | $0.08 | 25000 |
| 2025-01-27 | 0.09 | $0.07 | 54700 |
| 2025-01-24 | 0.09 | $0.08 | 20100 |
| 2025-01-23 | 0.09 | $0.08 | 76000 |
| 2025-01-22 | 0.09 | $0.08 | 157000 |
| 2025-01-21 | 0.09 | $0.08 | 297511 |
| 2025-01-17 | 0.09 | $0.09 | 849222 |
| 2025-01-16 | 0.09 | $0.09 | 11000 |
| 2025-01-15 | 0.08 | $0.08 | 54500 |
| 2025-01-14 | 0.08 | $0.09 | 64641 |
| 2025-01-13 | 0.07 | $0.09 | 761674 |
| 2025-01-10 | 0.07 | $0.08 | 1.4M |
| 2025-01-08 | 0.06 | $0.07 | 76500 |
| 2025-01-07 | 0.06 | $0.07 | 513846 |
| 2025-01-06 | 0.05 | $0.05 | 407730 |
| 2025-01-03 | 0.05 | $0.05 | 26700 |
| 2025-01-02 | 0.05 | $0.05 | 75600 |
| 2024-12-31 | 0.05 | $0.04 | 247539 |
| 2024-12-30 | 0.05 | $0.05 | 49125 |
| 2024-12-27 | 0.05 | $0.05 | 27500 |
| 2024-12-26 | 0.05 | $0.05 | — |
| 2024-12-24 | 0.05 | $0.05 | 27500 |
| 2024-12-23 | 0.05 | $0.05 | 47647 |
| 2024-12-20 | 0.05 | $0.05 | 131700 |
| 2024-12-19 | 0.05 | $0.05 | 10000 |
| 2024-12-18 | 0.05 | $0.05 | 95900 |
| 2024-12-17 | 0.06 | $0.06 | 233000 |
| 2024-12-16 | 0.06 | $0.05 | 47500 |
| 2024-12-13 | 0.05 | $0.06 | 63000 |
| 2024-12-12 | 0.05 | $0.05 | 72500 |
| 2024-12-11 | 0.05 | $0.05 | 1345 |
| 2024-12-10 | 0.05 | $0.05 | 26200 |
| 2024-12-09 | 0.05 | $0.05 | 23000 |
| 2024-12-06 | 0.05 | $0.05 | 30000 |
| 2024-12-05 | 0.05 | $0.05 | 148300 |
| 2024-12-04 | 0.05 | $0.05 | 6000 |
| 2024-12-03 | 0.05 | $0.05 | 64001 |
| 2024-12-02 | 0.05 | $0.05 | 94225 |
| 2024-11-29 | 0.05 | $0.05 | — |
| 2024-11-27 | 0.05 | $0.05 | 128525 |
| 2024-11-26 | 0.05 | $0.05 | 20000 |
| 2024-11-25 | 0.05 | $0.05 | 18100 |
| 2024-11-22 | 0.05 | $0.05 | 74900 |
| 2024-11-21 | 0.05 | $0.04 | 359803 |
| 2024-11-20 | 0.05 | $0.05 | 91000 |
| 2024-11-19 | 0.05 | $0.05 | — |
| 2024-11-18 | 0.05 | $0.05 | — |
| 2024-11-15 | 0.05 | $0.05 | 101100 |
| 2024-11-14 | 0.05 | $0.05 | 65000 |
| 2024-11-13 | 0.05 | $0.05 | 85000 |
| 2024-11-12 | 0.05 | $0.05 | 127000 |
| 2024-11-11 | 0.04 | $0.04 | 68800 |
| 2024-11-08 | 0.05 | $0.05 | 22120 |
| 2024-11-07 | 0.04 | $0.04 | 5200 |
| 2024-11-06 | 0.05 | $0.04 | 26900 |
| 2024-11-05 | 0.05 | $0.05 | 150 |
| 2024-11-04 | 0.05 | $0.05 | — |
| 2024-11-01 | 0.05 | $0.05 | 40200 |
| 2024-10-31 | 0.05 | $0.05 | 10225 |
| 2024-10-30 | 0.05 | $0.05 | 200 |
| 2024-10-29 | 0.05 | $0.05 | 30351 |
| 2024-10-28 | 0.05 | $0.05 | 46600 |
| 2024-10-25 | 0.04 | $0.05 | 59434 |
| 2024-10-24 | 0.04 | $0.04 | 13800 |
| 2024-10-23 | 0.04 | $0.05 | 4000 |
| 2024-10-22 | 0.04 | $0.04 | 14500 |
| 2024-10-21 | 0.04 | $0.04 | 30500 |
| 2024-10-18 | 0.05 | $0.04 | 29700 |
| 2024-10-17 | 0.05 | $0.04 | 4000 |
| 2024-10-16 | 0.05 | $0.05 | 1000 |
| 2024-10-15 | 0.05 | $0.05 | 137225 |
| 2024-10-14 | 0.05 | $0.05 | 15000 |
| 2024-10-11 | 0.05 | $0.05 | 16000 |
| 2024-10-10 | 0.05 | $0.05 | 45000 |
| 2024-10-09 | 0.05 | $0.05 | 95500 |
| 2024-10-08 | 0.05 | $0.05 | 20000 |
| 2024-10-07 | 0.05 | $0.05 | 85500 |
| 2024-10-04 | 0.05 | $0.05 | 166225 |
| 2024-10-03 | 0.05 | $0.05 | 43500 |
| 2024-10-02 | 0.05 | $0.05 | 20000 |
| 2024-10-01 | 0.05 | $0.05 | 5200 |
| 2024-09-30 | 0.05 | $0.04 | 2400 |
| 2024-09-27 | 0.05 | $0.05 | 1000 |
| 2024-09-26 | 0.05 | $0.05 | 15000 |
| 2024-09-25 | 0.05 | $0.05 | — |
| 2024-09-24 | 0.05 | $0.05 | 5300 |
| 2024-09-23 | 0.05 | $0.05 | 53028 |
| 2024-09-20 | 0.05 | $0.05 | 184204 |
| 2024-09-19 | 0.05 | $0.05 | 2000 |
| 2024-09-18 | 0.05 | $0.05 | 32400 |
| 2024-09-17 | 0.05 | $0.05 | 13701 |
| 2024-09-16 | 0.05 | $0.05 | 65120 |
| 2024-09-13 | 0.05 | $0.05 | 76525 |
| 2024-09-12 | 0.05 | $0.05 | 107300 |
| 2024-09-11 | 0.05 | $0.06 | 92000 |
| 2024-09-10 | 0.05 | $0.06 | 112000 |
| 2024-09-09 | 0.05 | $0.05 | 137200 |
| 2024-09-06 | 0.05 | $0.05 | 79300 |
| 2024-09-05 | 0.05 | $0.05 | 22037 |
| 2024-09-04 | 0.05 | $0.05 | 20200 |
| 2024-09-03 | 0.05 | $0.05 | 81000 |
| 2024-08-30 | 0.05 | $0.05 | 20000 |
| 2024-08-29 | 0.05 | $0.05 | 28038 |
| 2024-08-28 | 0.05 | $0.05 | 11000 |
| 2024-08-27 | 0.05 | $0.06 | 382711 |
| 2024-08-26 | 0.05 | $0.06 | 117600 |
| 2024-08-23 | 0.05 | $0.05 | 217000 |
| 2024-08-22 | 0.05 | $0.05 | 33500 |
| 2024-08-21 | 0.05 | $0.05 | 254500 |
| 2024-08-20 | 0.04 | $0.04 | 1000 |
| 2024-08-19 | 0.05 | $0.05 | 17500 |
| 2024-08-16 | 0.05 | $0.05 | 41000 |
| 2024-08-15 | 0.04 | $0.05 | 49000 |
| 2024-08-14 | 0.04 | $0.04 | 2001 |
| 2024-08-13 | 0.04 | $0.04 | 23300 |
| 2024-08-12 | 0.04 | $0.04 | 10000 |
| 2024-08-09 | 0.04 | $0.04 | 7000 |
| 2024-08-08 | 0.04 | $0.04 | 7000 |
| 2024-08-07 | 0.05 | $0.04 | 7000 |
| 2024-08-06 | 0.05 | $0.04 | 17000 |
| 2024-08-05 | 0.05 | $0.05 | 2000 |
| 2024-08-02 | 0.04 | $0.04 | 2000 |
| 2024-08-01 | 0.04 | $0.04 | 16109 |
| 2024-07-31 | 0.05 | $0.05 | 1000 |
| 2024-07-30 | 0.05 | $0.04 | 62000 |
| 2024-07-29 | 0.05 | $0.04 | 30000 |
| 2024-07-26 | 0.05 | $0.04 | 31500 |
| 2024-07-25 | 0.05 | $0.05 | 5300 |
| 2024-07-24 | 0.05 | $0.04 | 153500 |
| 2024-07-23 | 0.05 | $0.05 | 36000 |
| 2024-07-22 | 0.05 | $0.05 | 7500 |
| 2024-07-19 | 0.05 | $0.05 | 5000 |
| 2024-07-18 | 0.05 | $0.05 | 36000 |
| 2024-07-17 | 0.05 | $0.05 | 22574 |
| 2024-07-15 | 0.05 | $0.05 | 71000 |
| 2024-07-12 | 0.05 | $0.05 | 10000 |
| 2024-07-11 | 0.05 | $0.05 | 53000 |
| 2024-07-10 | 0.05 | $0.05 | 35953 |
| 2024-07-09 | 0.05 | $0.05 | 69500 |
| 2024-07-08 | 0.05 | $0.05 | 5000 |
| 2024-07-05 | 0.05 | $0.04 | 41500 |
| 2024-06-28 | 0.05 | $0.04 | 2650 |
| 2024-06-27 | 0.05 | $0.04 | 16000 |
| 2024-06-25 | 0.05 | $0.05 | 138776 |
| 2024-06-24 | 0.05 | $0.05 | 10000 |
| 2024-06-21 | 0.05 | $0.05 | 175000 |
| 2024-06-18 | 0.05 | $0.05 | 7000 |
| 2024-06-17 | 0.05 | $0.05 | 11896 |
| 2024-06-14 | 0.05 | $0.05 | 31222 |
| 2024-06-13 | 0.04 | $0.05 | 207000 |
| 2024-06-12 | 0.04 | $0.05 | 15000 |
| 2024-06-11 | 0.04 | $0.04 | 193000 |
| 2024-06-10 | 0.04 | $0.04 | 50000 |
| 2024-06-06 | 0.04 | $0.04 | 15000 |
| 2024-06-05 | 0.04 | $0.04 | 50789 |
| 2024-06-04 | 0.04 | $0.04 | 254087 |
| 2024-06-03 | 0.04 | $0.04 | 50000 |
| 2024-05-30 | 0.04 | $0.04 | 11801 |
| 2024-05-29 | 0.04 | $0.04 | 31728 |
| 2024-05-28 | 0.04 | $0.04 | — |
| 2024-05-24 | 0.04 | $0.04 | 50400 |
| 2024-05-23 | 0.04 | $0.04 | 4000 |
| 2024-05-22 | 0.04 | $0.04 | 13000 |
| 2024-05-21 | 0.04 | $0.04 | 37000 |
| 2024-05-20 | 0.04 | $0.04 | 48000 |
| 2024-05-17 | 0.04 | $0.04 | 10000 |
| 2024-05-16 | 0.04 | $0.04 | 20000 |
| 2024-05-15 | 0.04 | $0.04 | 20000 |
| 2024-05-14 | 0.04 | $0.04 | 10004 |
| 2024-05-13 | 0.04 | $0.04 | 1000 |
| 2024-05-09 | 0.04 | $0.05 | 12800 |
| 2024-05-08 | 0.05 | $0.05 | 142783 |
| 2024-05-07 | 0.05 | $0.04 | 6000 |
| 2024-05-06 | 0.05 | $0.05 | 70000 |
| 2024-05-03 | 0.05 | $0.04 | 14928 |
| 2024-05-02 | 0.05 | $0.04 | 20000 |
| 2024-05-01 | 0.05 | $0.04 | 7300 |
| 2024-04-25 | 0.05 | $0.05 | 11000 |
| 2024-04-23 | 0.05 | $0.05 | 9900 |
| 2024-04-22 | 0.05 | $0.05 | 110514 |
| 2024-04-19 | 0.05 | $0.05 | 16000 |
| 2024-04-18 | 0.05 | $0.05 | 20000 |
| 2024-04-17 | 0.05 | $0.05 | 20000 |
| 2024-04-15 | 0.05 | $0.05 | 32500 |
| 2024-04-12 | 0.05 | $0.05 | 6250 |
| 2024-04-11 | 0.05 | $0.05 | 23000 |
| 2024-04-10 | 0.05 | $0.05 | 30400 |
| 2024-04-09 | 0.05 | $0.05 | 33325 |
| 2024-04-08 | 0.05 | $0.05 | 173965 |
| 2024-04-05 | 0.05 | $0.05 | 53583 |
| 2024-04-04 | 0.05 | $0.05 | 7500 |
| 2024-04-03 | 0.05 | $0.06 | 112305 |
| 2024-04-02 | 0.05 | $0.05 | 21500 |
| 2024-04-01 | 0.05 | $0.05 | 30000 |
| 2024-03-28 | 0.05 | $0.05 | 44000 |
| 2024-03-27 | 0.05 | $0.05 | 31700 |
| 2024-03-26 | 0.05 | $0.05 | 500 |
| 2024-03-25 | 0.05 | $0.05 | 20000 |
| 2024-03-21 | 0.05 | $0.05 | 34000 |
| 2024-03-18 | 0.05 | $0.05 | 35500 |
| 2024-03-15 | 0.05 | $0.05 | 19500 |
| 2024-03-14 | 0.05 | $0.05 | 25000 |
| 2024-03-11 | 0.04 | $0.04 | 101000 |
| 2024-03-08 | 0.05 | $0.05 | 25000 |
| 2024-03-07 | 0.05 | $0.05 | 2100 |
| 2024-03-06 | 0.05 | $0.05 | 30000 |
| 2024-03-05 | 0.05 | $0.05 | 10000 |
| 2024-03-04 | 0.05 | $0.05 | 10000 |
| 2024-03-01 | 0.04 | $0.05 | 8045 |
| 2024-02-29 | 0.04 | $0.05 | 846 |
| 2024-02-28 | 0.04 | $0.05 | 79202 |
| 2024-02-27 | 0.04 | $0.04 | 55000 |
| 2024-02-26 | 0.04 | $0.04 | 129534 |
| 2024-02-23 | 0.05 | $0.04 | 25108 |
| 2024-02-22 | 0.05 | $0.04 | 34000 |
| 2024-02-21 | 0.05 | $0.04 | 76340 |
| 2024-02-20 | 0.05 | $0.05 | 104087 |
| 2024-02-16 | 0.05 | $0.05 | 32000 |
| 2024-02-15 | 0.06 | $0.05 | 48000 |
| 2024-02-14 | 0.06 | $0.05 | 16465 |
| 2024-02-13 | 0.06 | $0.06 | 4000 |
| 2024-02-12 | 0.06 | $0.06 | — |
| 2024-02-09 | 0.06 | $0.05 | 99600 |
| 2024-02-08 | 0.06 | $0.06 | 82499 |
| 2024-02-07 | 0.06 | $0.06 | 49682 |
| 2024-02-06 | 0.06 | $0.06 | 13375 |
| 2024-02-05 | 0.05 | $0.06 | 109377 |
| 2024-02-02 | 0.05 | $0.06 | 5000 |
| 2024-02-01 | 0.05 | $0.06 | 89818 |
| 2024-01-31 | 0.05 | $0.05 | 38000 |
| 2024-01-30 | 0.05 | $0.05 | 50600 |
| 2024-01-29 | 0.05 | $0.05 | — |
| 2024-01-26 | 0.05 | $0.05 | 22252 |
| 2024-01-25 | 0.05 | $0.05 | 8000 |
| 2024-01-24 | 0.05 | $0.05 | 9000 |
| 2024-01-23 | 0.05 | $0.04 | 1500 |
| 2024-01-22 | 0.05 | $0.05 | 60000 |
| 2024-01-19 | 0.05 | $0.05 | 5300 |
| 2024-01-18 | 0.05 | $0.05 | 25000 |
| 2024-01-17 | 0.06 | $0.05 | 16000 |
| 2024-01-16 | 0.06 | $0.06 | 2800 |
| 2024-01-12 | 0.06 | $0.06 | 56200 |
| 2024-01-11 | 0.06 | $0.06 | 10000 |
| 2024-01-10 | 0.06 | $0.05 | 5000 |
| 2024-01-09 | 0.06 | $0.05 | 5005 |
| 2024-01-08 | 0.06 | $0.06 | 10000 |
| 2024-01-05 | 0.06 | $0.06 | 98942 |
| 2024-01-04 | 0.06 | $0.06 | 22944 |
| 2024-01-03 | 0.05 | $0.06 | 2515 |
| 2024-01-02 | 0.05 | $0.06 | 30070 |
| 2023-12-29 | 0.05 | $0.06 | 32000 |
| 2023-12-28 | 0.05 | $0.05 | 125033 |
| 2023-12-27 | 0.04 | $0.05 | — |
| 2023-12-26 | 0.04 | $0.05 | 52831 |
| 2023-12-22 | 0.04 | $0.04 | 47500 |
| 2023-12-21 | 0.04 | $0.05 | 27289 |
| 2023-12-20 | 0.04 | $0.04 | 22000 |
| 2023-12-19 | 0.04 | $0.04 | — |
| 2023-12-18 | 0.04 | $0.04 | — |
| 2023-12-15 | 0.04 | $0.04 | 75762 |
| 2023-12-14 | 0.04 | $0.04 | 42422 |
| 2023-12-13 | 0.05 | $0.04 | 19700 |
| 2023-12-12 | 0.05 | $0.05 | — |
| 2023-12-11 | 0.05 | $0.05 | 4500 |
| 2023-12-08 | 0.05 | $0.04 | 2192 |
| 2023-12-07 | 0.05 | $0.05 | 150 |
| 2023-12-06 | 0.05 | $0.04 | 5333 |
| 2023-12-05 | 0.05 | $0.05 | 91200 |
| 2023-12-04 | 0.05 | $0.05 | 41144 |
| 2023-12-01 | 0.05 | $0.05 | 39500 |
| 2023-11-30 | 0.05 | $0.05 | 21000 |
| 2023-11-29 | 0.05 | $0.05 | 30834 |
| 2023-11-28 | 0.05 | $0.05 | 56780 |
| 2023-11-27 | 0.05 | $0.05 | 74700 |
| 2023-11-24 | 0.04 | $0.04 | — |
| 2023-11-22 | 0.04 | $0.04 | — |
| 2023-11-21 | 0.04 | $0.04 | — |
| 2023-11-20 | 0.05 | $0.04 | — |
| 2023-11-17 | 0.05 | $0.04 | 8000 |
| 2023-11-16 | 0.05 | $0.04 | 11000 |
| 2023-11-15 | 0.05 | $0.05 | — |
| 2023-11-14 | 0.05 | $0.05 | 5000 |
| 2023-11-13 | 0.05 | $0.04 | 11000 |
| 2023-11-10 | 0.05 | $0.04 | — |
| 2023-11-09 | 0.05 | $0.04 | 20000 |
| 2023-11-08 | 0.05 | $0.05 | 3000 |
| 2023-11-07 | 0.05 | $0.05 | 12000 |
| 2023-11-06 | 0.05 | $0.05 | 4000 |
| 2023-11-03 | 0.04 | $0.05 | 9710 |
| 2023-11-02 | 0.04 | $0.05 | 24250 |
| 2023-11-01 | 0.04 | $0.04 | 765 |
| 2023-10-31 | 0.04 | $0.04 | 40000 |
| 2023-10-30 | 0.04 | $0.04 | — |
| 2023-10-27 | 0.04 | $0.04 | 37500 |
| 2023-10-26 | 0.04 | $0.04 | — |
| 2023-10-25 | 0.04 | $0.04 | — |
| 2023-10-24 | 0.04 | $0.04 | — |
| 2023-10-23 | 0.04 | $0.04 | 10000 |
| 2023-10-20 | 0.04 | $0.05 | 51000 |
| 2023-10-19 | 0.04 | $0.05 | 18600 |
| 2023-10-18 | 0.04 | $0.05 | 39040 |
| 2023-10-17 | 0.04 | $0.04 | — |
| 2023-10-16 | 0.04 | $0.04 | 2000 |
| 2023-10-13 | 0.04 | $0.04 | 1000 |
| 2023-10-12 | 0.04 | $0.04 | — |
| 2023-10-11 | 0.04 | $0.04 | — |
| 2023-10-10 | 0.04 | $0.04 | — |
| 2023-10-09 | 0.04 | $0.04 | — |
| 2023-10-06 | 0.04 | $0.04 | 2000 |
| 2023-10-05 | 0.05 | $0.04 | 1.0M |
| 2023-10-04 | 0.05 | $0.05 | 24900 |
| 2023-10-03 | 0.05 | $0.05 | 37000 |
| 2023-10-02 | 0.05 | $0.05 | — |
| 2023-09-29 | 0.05 | $0.05 | — |
| 2023-09-28 | 0.05 | $0.05 | — |
| 2023-09-27 | 0.04 | $0.05 | 28000 |
| 2023-09-26 | 0.04 | $0.05 | — |
| 2023-09-25 | 0.04 | $0.05 | 11000 |
| 2023-09-22 | 0.04 | $0.04 | 24000 |
| 2023-09-21 | 0.04 | $0.04 | — |
| 2023-09-20 | 0.04 | $0.04 | — |
| 2023-09-19 | 0.04 | $0.04 | 9000 |
| 2023-09-18 | 0.04 | $0.04 | — |
| 2023-09-15 | 0.04 | $0.04 | 28000 |
| 2023-09-14 | 0.04 | $0.04 | — |
| 2023-09-13 | 0.04 | $0.04 | — |
| 2023-09-12 | 0.04 | $0.04 | 25000 |
| 2023-09-11 | 0.04 | $0.04 | 1000 |
| 2023-09-08 | 0.04 | $0.05 | — |
| 2023-09-07 | 0.04 | $0.05 | 1560 |
| 2023-09-06 | 0.04 | $0.04 | — |
| 2023-09-05 | 0.04 | $0.04 | 13001 |
| 2023-09-01 | 0.04 | $0.04 | — |
| 2023-08-31 | 0.04 | $0.04 | — |
| 2023-08-30 | 0.04 | $0.04 | 30229 |
| 2023-08-29 | 0.04 | $0.05 | 2000 |
| 2023-08-28 | 0.04 | $0.05 | 4000 |
| 2023-08-25 | 0.04 | $0.05 | 19000 |
| 2023-08-24 | 0.04 | $0.04 | — |
| 2023-08-23 | 0.04 | $0.04 | — |
| 2023-08-22 | 0.05 | $0.04 | 1000 |
| 2023-08-21 | 0.05 | $0.04 | 33057 |
| 2023-08-18 | 0.05 | $0.05 | — |
| 2023-08-17 | 0.05 | $0.05 | 1000 |
| 2023-08-16 | 0.05 | $0.05 | — |
| 2023-08-15 | 0.05 | $0.05 | 100000 |
| 2023-08-14 | 0.05 | $0.04 | 180500 |
| 2023-08-11 | 0.05 | $0.05 | — |
| 2023-08-10 | 0.05 | $0.05 | 10400 |
| 2023-08-09 | 0.05 | $0.05 | 10050 |
| 2023-08-08 | 0.05 | $0.06 | 234 |
| 2023-08-07 | 0.05 | $0.05 | 3700 |
| 2023-08-04 | 0.05 | $0.05 | 4900 |
| 2023-08-03 | 0.05 | $0.05 | 25000 |
| 2023-08-02 | 0.05 | $0.05 | 7000 |
| 2023-08-01 | 0.05 | $0.05 | 33000 |
| 2023-07-31 | 0.06 | $0.05 | — |
| 2023-07-28 | 0.06 | $0.05 | — |
| 2023-07-27 | 0.06 | $0.05 | 1000 |
| 2023-07-26 | 0.06 | $0.05 | 4500 |
| 2023-07-25 | 0.06 | $0.05 | 1500 |
| 2023-07-24 | 0.06 | $0.06 | 100200 |
| 2023-07-21 | 0.06 | $0.05 | 12000 |
| 2023-07-20 | 0.06 | $0.06 | 23400 |
| 2023-07-19 | 0.05 | $0.05 | 68000 |
| 2023-07-18 | 0.05 | $0.05 | — |
| 2023-07-17 | 0.05 | $0.05 | 30000 |
| 2023-07-14 | 0.05 | $0.05 | 3000 |
| 2023-07-13 | 0.05 | $0.05 | 64000 |
| 2023-07-12 | 0.05 | $0.05 | 50500 |
| 2023-07-11 | 0.05 | $0.05 | — |
| 2023-07-10 | 0.05 | $0.05 | 9500 |
| 2023-07-07 | 0.05 | $0.05 | 27000 |
| 2023-07-06 | 0.04 | $0.05 | — |
| 2023-07-05 | 0.04 | $0.05 | 17900 |
| 2023-07-03 | 0.04 | $0.04 | 35000 |
| 2023-06-30 | 0.04 | $0.05 | 107300 |
| 2023-06-29 | 0.04 | $0.04 | — |
| 2023-06-28 | 0.04 | $0.04 | — |
| 2023-06-27 | 0.04 | $0.04 | — |
| 2023-06-26 | 0.04 | $0.04 | — |
| 2023-06-23 | 0.04 | $0.04 | — |
| 2023-06-22 | 0.04 | $0.04 | — |
| 2023-06-21 | 0.04 | $0.04 | — |
| 2023-06-20 | 0.04 | $0.04 | 25600 |
| 2023-06-16 | 0.04 | $0.04 | 20300 |
| 2023-06-15 | 0.04 | $0.04 | 6000 |
| 2023-06-14 | 0.04 | $0.04 | 33800 |
| 2023-06-13 | 0.04 | $0.04 | 120000 |
| 2023-06-12 | 0.04 | $0.04 | 55000 |
| 2023-06-09 | 0.04 | $0.04 | — |
| 2023-06-08 | 0.04 | $0.04 | 125000 |
| 2023-06-07 | 0.04 | $0.04 | 114000 |
| 2023-06-06 | 0.04 | $0.04 | 38400 |
| 2023-06-05 | 0.04 | $0.04 | 50000 |
| 2023-06-02 | 0.04 | $0.04 | 4000 |
| 2023-06-01 | 0.04 | $0.04 | — |
| 2023-05-31 | 0.04 | $0.04 | 43000 |
| 2023-05-30 | 0.04 | $0.04 | 40400 |
| 2023-05-26 | 0.04 | $0.04 | 5000 |
| 2023-05-25 | 0.04 | $0.04 | 40600 |
| 2023-05-24 | 0.04 | $0.04 | 10000 |
| 2023-05-23 | 0.04 | $0.04 | 10400 |
| 2023-05-22 | 0.04 | $0.04 | 97700 |
| 2023-05-19 | 0.04 | $0.04 | 10000 |
| 2023-05-18 | 0.04 | $0.04 | — |
| 2023-05-17 | 0.04 | $0.04 | 30500 |
| 2023-05-16 | 0.05 | $0.04 | 34700 |
| 2023-05-15 | 0.05 | $0.04 | 4000 |
| 2023-05-12 | 0.05 | $0.04 | 83800 |
| 2023-05-11 | 0.05 | $0.05 | 57300 |
| 2023-05-10 | 0.05 | $0.05 | 25700 |
| 2023-05-09 | 0.05 | $0.05 | 19000 |
| 2023-05-08 | 0.05 | $0.05 | 59000 |
| 2023-05-05 | 0.05 | $0.05 | 48300 |
| 2023-05-04 | 0.05 | $0.05 | 28000 |
| 2023-05-03 | 0.05 | $0.05 | 39000 |
| 2023-05-02 | 0.05 | $0.05 | 30000 |
| 2023-05-01 | 0.05 | $0.05 | — |
| 2023-04-28 | 0.06 | $0.05 | 14200 |
| 2023-04-27 | 0.06 | $0.05 | 96100 |
| 2023-04-26 | 0.06 | $0.06 | — |
| 2023-04-25 | 0.06 | $0.06 | 127000 |
| 2023-04-24 | 0.05 | $0.05 | 9000 |
| 2023-04-21 | 0.05 | $0.05 | 800 |
| 2023-04-20 | 0.05 | $0.05 | 308000 |
| 2023-04-19 | 0.05 | $0.06 | 50800 |
| 2023-04-18 | 0.05 | $0.05 | 86100 |
| 2023-04-17 | 0.05 | $0.05 | 300000 |
| 2023-04-14 | 0.05 | $0.05 | 83200 |
| 2023-04-13 | 0.05 | $0.05 | 705600 |
| 2023-04-12 | 0.05 | $0.05 | 60600 |
| 2023-04-11 | 0.05 | $0.05 | 233600 |
| 2023-04-10 | 0.05 | $0.05 | 10000 |
| 2023-04-06 | 0.05 | $0.05 | 55000 |
| 2023-04-05 | 0.05 | $0.05 | 39000 |
| 2023-04-04 | 0.05 | $0.04 | 100000 |
| 2023-04-03 | 0.05 | $0.05 | 76000 |
| 2023-03-31 | 0.05 | $0.04 | 26800 |
| 2023-03-30 | 0.05 | $0.05 | 800 |
| 2023-03-29 | 0.05 | $0.04 | 67500 |
| 2023-03-28 | 0.05 | $0.05 | — |
| 2023-03-27 | 0.05 | $0.05 | 10000 |
| 2023-03-24 | 0.05 | $0.05 | 45100 |
| 2023-03-23 | 0.05 | $0.06 | 2000 |
| 2023-03-22 | 0.05 | $0.05 | 40000 |
| 2023-03-21 | 0.05 | $0.05 | 3300 |
| 2023-03-20 | 0.05 | $0.05 | 6500 |
| 2023-03-17 | 0.05 | $0.05 | 57000 |
| 2023-03-16 | 0.05 | $0.05 | — |
| 2023-03-15 | 0.05 | $0.05 | 130800 |
| 2023-03-14 | 0.04 | $0.05 | 2000 |
| 2023-03-13 | 0.04 | $0.05 | 16000 |
| 2023-03-10 | 0.04 | $0.05 | 132000 |
| 2023-03-09 | 0.04 | $0.05 | 8600 |
| 2023-03-08 | 0.04 | $0.05 | 5000 |
| 2023-03-07 | 0.05 | $0.04 | 189000 |
| 2023-03-06 | 0.05 | $0.04 | 91600 |
| 2023-03-03 | 0.05 | $0.05 | 62200 |
| 2023-03-02 | 0.05 | $0.05 | 62000 |
| 2023-03-01 | 0.05 | $0.06 | 31400 |
| 2023-02-28 | 0.05 | $0.05 | 86500 |
| 2023-02-27 | 0.05 | $0.05 | 50600 |
| 2023-02-24 | 0.05 | $0.05 | 20000 |
| 2023-02-23 | 0.05 | $0.05 | 416300 |
| 2023-02-22 | 0.05 | $0.05 | 46800 |
| 2023-02-21 | 0.06 | $0.06 | 80200 |
| 2023-02-17 | 0.06 | $0.05 | 400 |
| 2023-02-16 | 0.06 | $0.05 | 4100 |
| 2023-02-15 | 0.06 | $0.05 | 359200 |
| 2023-02-14 | 0.06 | $0.06 | 184500 |
| 2023-02-13 | 0.06 | $0.06 | 57000 |
| 2023-02-10 | 0.06 | $0.06 | 31000 |
| 2023-02-09 | 0.06 | $0.06 | 10100 |
| 2023-02-08 | 0.07 | $0.06 | 25200 |
| 2023-02-07 | 0.07 | $0.07 | 15300 |
| 2023-02-06 | 0.06 | $0.06 | 143000 |
| 2023-02-03 | 0.06 | $0.07 | 1000 |
| 2023-02-02 | 0.06 | $0.07 | 4100 |
| 2023-02-01 | 0.06 | $0.06 | 39100 |
| 2023-01-31 | 0.06 | $0.06 | 89300 |
| 2023-01-30 | 0.06 | $0.06 | 210500 |
| 2023-01-27 | 0.06 | $0.06 | 82800 |
| 2023-01-26 | 0.06 | $0.07 | 1200 |
| 2023-01-25 | 0.06 | $0.06 | 3600 |
| 2023-01-24 | 0.06 | $0.06 | — |
| 2023-01-23 | 0.06 | $0.06 | 60200 |
| 2023-01-20 | 0.06 | $0.06 | 125200 |
| 2023-01-19 | 0.06 | $0.06 | 128600 |
| 2023-01-18 | 0.06 | $0.06 | 5000 |
| 2023-01-17 | 0.06 | $0.06 | 49000 |
| 2023-01-13 | 0.06 | $0.06 | 122800 |
| 2023-01-12 | 0.06 | $0.06 | 500 |
| 2023-01-11 | 0.06 | $0.06 | 16600 |
| 2023-01-10 | 0.05 | $0.06 | 85000 |
| 2023-01-09 | 0.05 | $0.06 | 6000 |
| 2023-01-06 | 0.05 | $0.05 | 83100 |
| 2023-01-05 | 0.05 | $0.05 | 111500 |
| 2023-01-04 | 0.05 | $0.05 | 66400 |
| 2023-01-03 | 0.05 | $0.06 | 1000 |
| 2022-12-30 | 0.05 | $0.05 | — |
| 2022-12-29 | 0.05 | $0.05 | 16200 |
| 2022-12-28 | 0.05 | $0.05 | 19600 |
| 2022-12-27 | 0.05 | $0.05 | 189100 |
| 2022-12-23 | 0.05 | $0.05 | 10000 |
| 2022-12-22 | 0.05 | $0.05 | 9100 |
| 2022-12-21 | 0.05 | $0.05 | — |
| 2022-12-20 | 0.05 | $0.05 | 1300 |
| 2022-12-19 | 0.05 | $0.05 | 7000 |
| 2022-12-16 | 0.05 | $0.05 | 39500 |
| 2022-12-15 | 0.05 | $0.05 | 19000 |
| 2022-12-14 | 0.05 | $0.05 | 1700 |
| 2022-12-13 | 0.06 | $0.06 | 33000 |
| 2022-12-12 | 0.06 | $0.05 | 174000 |
| 2022-12-09 | 0.05 | $0.05 | 4100 |
| 2022-12-08 | 0.06 | $0.05 | — |
| 2022-12-07 | 0.06 | $0.05 | 78500 |
| 2022-12-06 | 0.06 | $0.06 | 22000 |
| 2022-12-05 | 0.06 | $0.05 | 4000 |
| 2022-12-02 | 0.06 | $0.05 | 2400 |
| 2022-12-01 | 0.06 | $0.06 | 84000 |
| 2022-11-30 | 0.06 | $0.05 | 20000 |
| 2022-11-29 | 0.06 | $0.05 | 68000 |
| 2022-11-28 | 0.06 | $0.06 | 71000 |
| 2022-11-25 | 0.06 | $0.06 | — |
| 2022-11-23 | 0.06 | $0.06 | 100000 |
| 2022-11-22 | 0.06 | $0.06 | 46000 |
| 2022-11-21 | 0.06 | $0.05 | 37000 |
| 2022-11-18 | 0.06 | $0.05 | — |
| 2022-11-17 | 0.06 | $0.05 | 3500 |
| 2022-11-16 | 0.06 | $0.06 | — |
| 2022-11-15 | 0.06 | $0.06 | 2200 |
| 2022-11-14 | 0.06 | $0.06 | 82300 |
| 2022-11-11 | 0.06 | $0.06 | 76600 |
| 2022-11-10 | 0.06 | $0.06 | 140000 |
| 2022-11-09 | 0.05 | $0.06 | 31500 |
| 2022-11-08 | 0.05 | $0.06 | 138000 |
| 2022-11-07 | 0.05 | $0.06 | 5000 |
| 2022-11-04 | 0.05 | $0.05 | 57200 |
| 2022-11-03 | 0.05 | $0.05 | 9800 |
| 2022-11-02 | 0.04 | $0.05 | 50000 |
| 2022-11-01 | 0.04 | $0.05 | 5700 |
| 2022-10-31 | 0.04 | $0.05 | 63000 |
| 2022-10-28 | 0.04 | $0.04 | 46000 |
| 2022-10-27 | 0.04 | $0.05 | 20000 |
| 2022-10-26 | 0.04 | $0.04 | 170000 |
| 2022-10-25 | 0.04 | $0.04 | — |
| 2022-10-24 | 0.04 | $0.04 | 275000 |
| 2022-10-21 | 0.04 | $0.04 | 57000 |
| 2022-10-20 | 0.04 | $0.04 | 27700 |
| 2022-10-19 | 0.04 | $0.04 | 115300 |
| 2022-10-18 | 0.04 | $0.04 | 10000 |
| 2022-10-17 | 0.04 | $0.04 | 103500 |
| 2022-10-14 | 0.04 | $0.04 | 51200 |
| 2022-10-13 | 0.04 | $0.04 | 71200 |
| 2022-10-12 | 0.04 | $0.04 | 6000 |
| 2022-10-11 | 0.04 | $0.04 | 75600 |
| 2022-10-10 | 0.04 | $0.04 | 500 |
| 2022-10-07 | 0.04 | $0.04 | 205400 |
| 2022-10-06 | 0.05 | $0.05 | 61000 |
| 2022-10-05 | 0.05 | $0.05 | 70000 |
| 2022-10-04 | 0.05 | $0.05 | 26000 |
| 2022-10-03 | 0.05 | $0.05 | 130300 |
| 2022-09-30 | 0.05 | $0.05 | 72500 |
| 2022-09-29 | 0.05 | $0.05 | 164600 |
| 2022-09-28 | 0.05 | $0.05 | 30000 |
| 2022-09-27 | 0.05 | $0.05 | 120800 |
| 2022-09-26 | 0.05 | $0.05 | 54400 |
| 2022-09-23 | 0.05 | $0.05 | 84000 |
| 2022-09-22 | 0.05 | $0.05 | 1000 |
| 2022-09-21 | 0.05 | $0.05 | 93900 |
| 2022-09-20 | 0.05 | $0.05 | 33000 |
| 2022-09-19 | 0.06 | $0.05 | 60900 |
| 2022-09-16 | 0.06 | $0.06 | 100 |
| 2022-09-15 | 0.06 | $0.06 | 15000 |
| 2022-09-14 | 0.06 | $0.06 | 15600 |
| 2022-09-13 | 0.06 | $0.06 | 4300 |
| 2022-09-12 | 0.06 | $0.06 | 96100 |
| 2022-09-09 | 0.05 | $0.06 | 60300 |
| 2022-09-08 | 0.05 | $0.06 | 70900 |
| 2022-09-07 | 0.05 | $0.05 | — |
| 2022-09-06 | 0.05 | $0.05 | 300 |
| 2022-09-02 | 0.06 | $0.06 | 20000 |
| 2022-09-01 | 0.05 | $0.06 | 157500 |
| 2022-08-31 | 0.05 | $0.06 | 51100 |
| 2022-08-30 | 0.05 | $0.05 | 146200 |
| 2022-08-29 | 0.06 | $0.05 | 43000 |
| 2022-08-26 | 0.06 | $0.05 | 116500 |
| 2022-08-25 | 0.06 | $0.06 | 183000 |
| 2022-08-24 | 0.06 | $0.05 | 79800 |
| 2022-08-23 | 0.06 | $0.06 | — |
| 2022-08-22 | 0.06 | $0.06 | 36200 |
| 2022-08-19 | 0.06 | $0.06 | 188200 |
| 2022-08-18 | 0.06 | $0.06 | 67600 |
| 2022-08-17 | 0.07 | $0.06 | 8900 |
| 2022-08-16 | 0.07 | $0.06 | 30500 |
| 2022-08-15 | 0.07 | $0.07 | — |
| 2022-08-12 | 0.07 | $0.07 | 22200 |
| 2022-08-11 | 0.07 | $0.06 | 12000 |
| 2022-08-10 | 0.07 | $0.06 | 81400 |
| 2022-08-09 | 0.07 | $0.07 | 34700 |
| 2022-08-08 | 0.07 | $0.07 | 26000 |
| 2022-08-05 | 0.07 | $0.07 | 205800 |
| 2022-08-04 | 0.07 | $0.07 | 82500 |
| 2022-08-03 | 0.07 | $0.07 | 10100 |
| 2022-08-02 | 0.06 | $0.07 | 263900 |
| 2022-08-01 | 0.06 | $0.07 | 103000 |
| 2022-07-29 | 0.06 | $0.06 | 414200 |
| 2022-07-28 | 0.06 | $0.06 | 539800 |
| 2022-07-27 | 0.06 | $0.07 | 26900 |
| 2022-07-26 | 0.06 | $0.06 | 133900 |
| 2022-07-25 | 0.06 | $0.07 | 980900 |
| 2022-07-22 | 0.06 | $0.06 | 102000 |
| 2022-07-21 | 0.05 | $0.06 | 203000 |
| 2022-07-20 | 0.05 | $0.05 | 25000 |
| 2022-07-19 | 0.05 | $0.05 | 11300 |
| 2022-07-18 | 0.05 | $0.05 | 45300 |
| 2022-07-15 | 0.05 | $0.05 | 60000 |
| 2022-07-14 | 0.05 | $0.05 | 110700 |
| 2022-07-13 | 0.05 | $0.05 | 29100 |
| 2022-07-12 | 0.05 | $0.05 | 26100 |
| 2022-07-11 | 0.05 | $0.05 | 38000 |
| 2022-07-08 | 0.05 | $0.05 | 64500 |
| 2022-07-07 | 0.06 | $0.05 | 1100 |
| 2022-07-06 | 0.06 | $0.05 | 81000 |
| 2022-07-05 | 0.06 | $0.05 | 79400 |
| 2022-07-01 | 0.06 | $0.06 | 42300 |
| 2022-06-30 | 0.06 | $0.06 | 25000 |
| 2022-06-29 | 0.06 | $0.06 | 384100 |
| 2022-06-28 | 0.06 | $0.07 | 69300 |
| 2022-06-27 | 0.06 | $0.06 | 17000 |
| 2022-06-24 | 0.06 | $0.06 | 78300 |
| 2022-06-23 | 0.06 | $0.06 | 84300 |
| 2022-06-22 | 0.06 | $0.06 | 43000 |
| 2022-06-21 | 0.06 | $0.07 | 28000 |
| 2022-06-17 | 0.06 | $0.06 | 33600 |
| 2022-06-16 | 0.06 | $0.06 | 70000 |
| 2022-06-15 | 0.06 | $0.06 | 102600 |
| 2022-06-14 | 0.06 | $0.06 | 13800 |
| 2022-06-13 | 0.07 | $0.06 | 61000 |
| 2022-06-10 | 0.07 | $0.07 | 52500 |
| 2022-06-09 | 0.07 | $0.06 | 55500 |
| 2022-06-08 | 0.07 | $0.07 | 16500 |
| 2022-06-07 | 0.07 | $0.07 | 59500 |
| 2022-06-06 | 0.07 | $0.07 | 3000 |
| 2022-06-03 | 0.06 | $0.06 | 59200 |
| 2022-06-02 | 0.06 | $0.06 | 180000 |
| 2022-06-01 | 0.06 | $0.07 | — |
| 2022-05-31 | 0.06 | $0.07 | 47000 |
| 2022-05-27 | 0.06 | $0.07 | 180000 |
| 2022-05-26 | 0.06 | $0.07 | 139800 |
| 2022-05-25 | 0.06 | $0.06 | 142500 |
| 2022-05-24 | 0.06 | $0.06 | 103500 |
| 2022-05-23 | 0.06 | $0.06 | 64500 |
| 2022-05-20 | 0.06 | $0.06 | 71200 |
| 2022-05-19 | 0.06 | $0.06 | 142000 |
| 2022-05-18 | 0.06 | $0.06 | 158600 |
| 2022-05-17 | 0.06 | $0.07 | 16500 |
| 2022-05-16 | 0.06 | $0.07 | 86900 |
| 2022-05-13 | 0.05 | $0.06 | 60800 |
| 2022-05-12 | 0.05 | $0.05 | 89400 |
| 2022-05-11 | 0.06 | $0.05 | 43000 |
| 2022-05-10 | 0.06 | $0.05 | 109000 |
| 2022-05-09 | 0.07 | $0.06 | 103000 |
| 2022-05-06 | 0.07 | $0.07 | 214200 |
| 2022-05-05 | 0.07 | $0.07 | 8600 |
| 2022-05-04 | 0.07 | $0.08 | 5000 |
| 2022-05-03 | 0.07 | $0.08 | 20700 |
| 2022-05-02 | 0.08 | $0.07 | 32000 |
| 2022-04-29 | 0.08 | $0.08 | 200 |
| 2022-04-28 | 0.08 | $0.08 | 26700 |
| 2022-04-27 | 0.08 | $0.07 | 82900 |
| 2022-04-26 | 0.08 | $0.08 | 44200 |
| 2022-04-25 | 0.09 | $0.08 | 55600 |
| 2022-04-22 | 0.09 | $0.09 | 172300 |
| 2022-04-21 | 0.09 | $0.09 | 12000 |
| 2022-04-20 | 0.10 | $0.10 | 35000 |
| 2022-04-19 | 0.09 | $0.10 | — |
| 2022-04-18 | 0.09 | $0.10 | 72800 |
| 2022-04-14 | 0.09 | $0.09 | — |
| 2022-04-13 | 0.09 | $0.09 | 47000 |
| 2022-04-12 | 0.09 | $0.10 | 6700 |
| 2022-04-11 | 0.09 | $0.09 | 120000 |
| 2022-04-08 | 0.09 | $0.09 | 9000 |
| 2022-04-07 | 0.10 | $0.09 | 64000 |
| 2022-04-06 | 0.10 | $0.09 | 104100 |
| 2022-04-05 | 0.10 | $0.10 | 111000 |
| 2022-04-04 | 0.10 | $0.10 | 61700 |
| 2022-04-01 | 0.10 | $0.10 | 8200 |
| 2022-03-31 | 0.10 | $0.10 | 4000 |
| 2022-03-30 | 0.10 | $0.10 | 5000 |
| 2022-03-29 | 0.10 | $0.10 | 10900 |
| 2022-03-28 | 0.10 | $0.10 | 3100 |
| 2022-03-25 | 0.10 | $0.11 | 77400 |
| 2022-03-24 | 0.10 | $0.09 | 99500 |
| 2022-03-23 | 0.10 | $0.10 | 1000 |
| 2022-03-22 | 0.10 | $0.10 | 800 |
| 2022-03-21 | 0.10 | $0.10 | 57300 |
| 2022-03-18 | 0.10 | $0.10 | 40300 |
| 2022-03-17 | 0.10 | $0.10 | 17800 |
| 2022-03-16 | 0.11 | $0.10 | 162700 |
| 2022-03-15 | 0.11 | $0.10 | 220000 |
| 2022-03-14 | 0.11 | $0.11 | 1100 |
| 2022-03-11 | 0.11 | $0.12 | 271300 |
| 2022-03-10 | 0.10 | $0.11 | 149200 |
| 2022-03-09 | 0.10 | $0.10 | 74000 |
| 2022-03-08 | 0.10 | $0.10 | 665400 |
| 2022-03-07 | 0.10 | $0.12 | 182000 |
| 2022-03-04 | 0.10 | $0.10 | 240000 |
| 2022-03-03 | 0.09 | $0.10 | 48000 |
| 2022-03-02 | 0.09 | $0.09 | 28100 |
| 2022-03-01 | 0.09 | $0.10 | 7400 |
| 2022-02-28 | 0.09 | $0.09 | 15600 |
| 2022-02-25 | 0.09 | $0.09 | 22400 |
| 2022-02-24 | 0.09 | $0.09 | 12100 |
| 2022-02-23 | 0.09 | $0.09 | 23100 |
| 2022-02-22 | 0.09 | $0.10 | 16000 |
| 2022-02-18 | 0.09 | $0.09 | 174000 |
| 2022-02-17 | 0.09 | $0.10 | 34800 |
| 2022-02-16 | 0.09 | $0.09 | 145000 |
| 2022-02-15 | 0.09 | $0.10 | 40000 |
| 2022-02-14 | 0.09 | $0.10 | 11500 |
| 2022-02-11 | 0.09 | $0.09 | 37200 |
| 2022-02-10 | 0.09 | $0.09 | 126000 |
| 2022-02-09 | 0.10 | $0.10 | — |
| 2022-02-08 | 0.10 | $0.10 | 13000 |
| 2022-02-07 | 0.10 | $0.10 | 10600 |
| 2022-02-04 | 0.10 | $0.10 | 68800 |
| 2022-02-03 | 0.10 | $0.10 | 13600 |
| 2022-02-02 | 0.10 | $0.10 | 6000 |
| 2022-02-01 | 0.10 | $0.10 | 22600 |
| 2022-01-31 | 0.10 | $0.09 | 78500 |
| 2022-01-28 | 0.10 | $0.09 | 16000 |
| 2022-01-27 | 0.11 | $0.10 | 2200 |
| 2022-01-26 | 0.11 | $0.10 | 5800 |
| 2022-01-25 | 0.11 | $0.09 | 38500 |
| 2022-01-24 | 0.11 | $0.10 | 36100 |
| 2022-01-21 | 0.12 | $0.10 | 195500 |
| 2022-01-20 | 0.12 | $0.12 | 59600 |
| 2022-01-19 | 0.11 | $0.11 | 244500 |
| 2022-01-18 | 0.11 | $0.11 | 57900 |
| 2022-01-14 | 0.11 | $0.11 | 127200 |
| 2022-01-13 | 0.11 | $0.11 | 48900 |
| 2022-01-12 | 0.11 | $0.11 | 215700 |
| 2022-01-11 | 0.11 | $0.11 | 83100 |
| 2022-01-10 | 0.10 | $0.11 | 77900 |
| 2022-01-07 | 0.10 | $0.10 | 127700 |
| 2022-01-06 | 0.10 | $0.09 | 151400 |
| 2022-01-05 | 0.09 | $0.10 | 551600 |
| 2022-01-04 | 0.09 | $0.11 | 530600 |
| 2022-01-03 | 0.08 | $0.09 | 1600 |
| 2021-12-31 | 0.08 | $0.08 | 128800 |
| 2021-12-30 | 0.08 | $0.08 | 42100 |
| 2021-12-29 | 0.08 | $0.08 | 62600 |
| 2021-12-28 | 0.08 | $0.09 | 156000 |
| 2021-12-27 | 0.07 | $0.09 | 132100 |
| 2021-12-23 | 0.07 | $0.08 | 29000 |
| 2021-12-22 | 0.07 | $0.07 | 45500 |
| 2021-12-21 | 0.07 | $0.07 | — |
| 2021-12-20 | 0.07 | $0.07 | 48300 |
| 2021-12-17 | 0.07 | $0.07 | 255800 |
| 2021-12-16 | 0.07 | $0.07 | 48100 |
| 2021-12-15 | 0.07 | $0.07 | 2200 |
| 2021-12-14 | 0.07 | $0.07 | 50300 |
| 2021-12-13 | 0.07 | $0.07 | 12000 |
| 2021-12-10 | 0.07 | $0.07 | 23200 |
| 2021-12-09 | 0.07 | $0.07 | — |
| 2021-12-08 | 0.07 | $0.07 | 31100 |
| 2021-12-07 | 0.07 | $0.08 | 51000 |
| 2021-12-06 | 0.07 | $0.07 | 106400 |
| 2021-12-03 | 0.07 | $0.07 | 54500 |
| 2021-12-02 | 0.07 | $0.07 | 155000 |
| 2021-12-01 | 0.07 | $0.07 | 33900 |
| 2021-11-30 | 0.07 | $0.08 | 81700 |
| 2021-11-29 | 0.07 | $0.07 | 157200 |
| 2021-11-26 | 0.07 | $0.07 | 19000 |
| 2021-11-24 | 0.07 | $0.07 | 31500 |
| 2021-11-23 | 0.08 | $0.08 | 107500 |
| 2021-11-22 | 0.08 | $0.08 | 75600 |
| 2021-11-19 | 0.08 | $0.08 | — |
| 2021-11-18 | 0.08 | $0.08 | 46600 |
| 2021-11-17 | 0.08 | $0.08 | 96700 |
| 2021-11-16 | 0.08 | $0.07 | 122300 |
| 2021-11-15 | 0.09 | $0.08 | 100700 |
| 2021-11-12 | 0.09 | $0.09 | 49900 |
| 2021-11-11 | 0.09 | $0.08 | 60400 |
| 2021-11-10 | 0.09 | $0.08 | 46000 |
| 2021-11-09 | 0.09 | $0.09 | 4800 |
| 2021-11-08 | 0.09 | $0.09 | 24800 |
| 2021-11-05 | 0.09 | $0.09 | 8600 |
| 2021-11-04 | 0.09 | $0.09 | 11800 |
| 2021-11-03 | 0.09 | $0.09 | 78800 |
| 2021-11-02 | 0.09 | $0.09 | 18400 |
| 2021-11-01 | 0.09 | $0.09 | 103200 |
| 2021-10-29 | 0.09 | $0.09 | 54500 |
| 2021-10-28 | 0.09 | $0.10 | 11000 |
| 2021-10-27 | 0.09 | $0.10 | 104700 |
| 2021-10-26 | 0.08 | $0.09 | 103500 |
| 2021-10-25 | 0.08 | $0.08 | 63700 |
| 2021-10-22 | 0.08 | $0.08 | — |
| 2021-10-21 | 0.08 | $0.08 | 26900 |
| 2021-10-20 | 0.08 | $0.08 | 20000 |
| 2021-10-19 | 0.07 | $0.08 | 51200 |
| 2021-10-18 | 0.07 | $0.08 | 161900 |
| 2021-10-15 | 0.07 | $0.08 | 17000 |
| 2021-10-14 | 0.07 | $0.08 | 103100 |
| 2021-10-13 | 0.07 | $0.07 | 44900 |
| 2021-10-12 | 0.07 | $0.07 | 117200 |
| 2021-10-11 | 0.06 | $0.07 | 2500 |
| 2021-10-08 | 0.06 | $0.07 | 35000 |
| 2021-10-07 | 0.06 | $0.06 | 76400 |
| 2021-10-06 | 0.06 | $0.07 | 35000 |
| 2021-10-05 | 0.06 | $0.07 | 45900 |
| 2021-10-04 | 0.06 | $0.06 | 532300 |
| 2021-10-01 | 0.06 | $0.06 | 125100 |
| 2021-09-30 | 0.06 | $0.07 | 1500 |
| 2021-09-29 | 0.06 | $0.07 | 66700 |
| 2021-09-28 | 0.06 | $0.06 | 37900 |
| 2021-09-27 | 0.06 | $0.07 | 8500 |
| 2021-09-24 | 0.06 | $0.06 | 69700 |
| 2021-09-23 | 0.06 | $0.06 | 17500 |
| 2021-09-22 | 0.07 | $0.06 | 98900 |
| 2021-09-21 | 0.07 | $0.06 | 89800 |
| 2021-09-20 | 0.07 | $0.06 | 159000 |
| 2021-09-17 | 0.08 | $0.07 | 177200 |
| 2021-09-16 | 0.08 | $0.07 | 338000 |
| 2021-09-15 | 0.08 | $0.08 | 9900 |
| 2021-09-14 | 0.08 | $0.07 | 7800 |
| 2021-09-13 | 0.08 | $0.08 | 230000 |
| 2021-09-10 | 0.08 | $0.08 | 68300 |
| 2021-09-09 | 0.09 | $0.08 | 20000 |
| 2021-09-08 | 0.09 | $0.08 | 152500 |
| 2021-09-07 | 0.09 | $0.08 | 40700 |
| 2021-09-03 | 0.09 | $0.09 | 47500 |
| 2021-09-02 | 0.09 | $0.08 | 162100 |
| 2021-09-01 | 0.09 | $0.08 | 183900 |
| 2021-08-31 | 0.09 | $0.09 | 274300 |
| 2021-08-30 | 0.09 | $0.10 | 470400 |
| 2021-08-27 | 0.08 | $0.09 | 229400 |
| 2021-08-26 | 0.08 | $0.08 | 59100 |
| 2021-08-25 | 0.08 | $0.07 | 82300 |
| 2021-08-24 | 0.08 | $0.08 | 160100 |
| 2021-08-23 | 0.08 | $0.08 | 98800 |
| 2021-08-20 | 0.07 | $0.07 | 77300 |
| 2021-08-19 | 0.08 | $0.07 | 18000 |
| 2021-08-18 | 0.08 | $0.08 | 10700 |
| 2021-08-17 | 0.07 | $0.09 | 276900 |
| 2021-08-16 | 0.07 | $0.07 | 22000 |
| 2021-08-13 | 0.07 | $0.06 | 16000 |
| 2021-08-12 | 0.07 | $0.06 | 30000 |
| 2021-08-11 | 0.07 | $0.06 | 51100 |
| 2021-08-10 | 0.07 | $0.06 | 71700 |
| 2021-08-09 | 0.07 | $0.07 | 139800 |
| 2021-08-06 | 0.07 | $0.08 | 10100 |
| 2021-08-05 | 0.07 | $0.07 | 6000 |
| 2021-08-04 | 0.07 | $0.07 | 41000 |
| 2021-08-03 | 0.07 | $0.08 | 57100 |
| 2021-08-02 | 0.07 | $0.07 | 86700 |
| 2021-07-30 | 0.07 | $0.08 | 61500 |
| 2021-07-29 | 0.07 | $0.08 | 12500 |
| 2021-07-28 | 0.06 | $0.07 | 174700 |
| 2021-07-27 | 0.06 | $0.07 | 82900 |
| 2021-07-26 | 0.06 | $0.07 | 36900 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
42.27
2026-07-24
Close Price
$0.16
Vol: 287590
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
29.14
Average
50.60
Maximum
87.97
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 42.27 | $0.16 | 287590 |
| 2026-07-23 | 47.21 | $0.19 | 32000 |
| 2026-07-22 | 47.44 | $0.19 | 36582 |
| 2026-07-21 | 48.66 | $0.20 | 36582 |
| 2026-07-20 | 46.69 | $0.19 | 36582 |
| 2026-07-17 | 44.03 | $0.17 | 36600 |
| 2026-07-16 | 47.18 | $0.19 | 47500 |
| 2026-07-15 | 45.47 | $0.19 | 15500 |
| 2026-07-14 | 45.51 | $0.19 | 800 |
| 2026-07-13 | 44.53 | $0.18 | 13700 |
| 2026-07-10 | 44.53 | $0.18 | 1600 |
| 2026-07-09 | 45.24 | $0.19 | 133700 |
| 2026-07-08 | 41.32 | $0.16 | 88800 |
| 2026-07-07 | 42.93 | $0.18 | 110000 |
| 2026-07-06 | 46.47 | $0.20 | 13000 |
| 2026-07-02 | 47.85 | $0.21 | 18000 |
| 2026-07-01 | 46.34 | $0.20 | 2500 |
| 2026-06-30 | 48.38 | $0.22 | 52740 |
| 2026-06-29 | 46.55 | $0.20 | 5500 |
| 2026-06-26 | 42.76 | $0.18 | 26000 |
| 2026-06-25 | 43.47 | $0.19 | 16638 |
| 2026-06-24 | 45.34 | $0.20 | 39920 |
| 2026-06-23 | 47.60 | $0.22 | 10720 |
| 2026-06-22 | 49.64 | $0.23 | 74400 |
| 2026-06-18 | 44.76 | $0.20 | 1500 |
| 2026-06-17 | 44.76 | $0.20 | 7000 |
| 2026-06-16 | 45.11 | $0.20 | 26500 |
| 2026-06-15 | 43.54 | $0.19 | 10144 |
| 2026-06-12 | 42.58 | $0.19 | 29000 |
| 2026-06-11 | 41.89 | $0.18 | 26442 |
| 2026-06-10 | 42.75 | $0.19 | 1900 |
| 2026-06-09 | 39.32 | $0.16 | 10036 |
| 2026-06-08 | 42.09 | $0.19 | 20000 |
| 2026-06-05 | 41.81 | $0.19 | 103001 |
| 2026-06-04 | 45.67 | $0.23 | 65730 |
| 2026-06-03 | 44.18 | $0.22 | 309500 |
| 2026-06-02 | 48.04 | $0.25 | 86200 |
| 2026-06-01 | 42.97 | $0.22 | 117102 |
| 2026-05-29 | 43.51 | $0.22 | 48902 |
| 2026-05-28 | 38.00 | $0.18 | 170800 |
| 2026-05-27 | 32.07 | $0.15 | 236200 |
| 2026-05-26 | 32.15 | $0.15 | 293230 |
| 2026-05-22 | 32.34 | $0.15 | 135800 |
| 2026-05-21 | 32.34 | $0.15 | 110312 |
| 2026-05-20 | 32.56 | $0.15 | 28200 |
| 2026-05-19 | 32.09 | $0.15 | 107900 |
| 2026-05-18 | 32.97 | $0.16 | 64500 |
| 2026-05-15 | 32.72 | $0.16 | 116311 |
| 2026-05-14 | 32.61 | $0.16 | 416500 |
| 2026-05-13 | 33.93 | $0.18 | 601122 |
| 2026-05-12 | 34.66 | $0.19 | 190100 |
| 2026-05-11 | 34.86 | $0.20 | 128548 |
| 2026-05-08 | 34.64 | $0.20 | 352700 |
| 2026-05-07 | 32.22 | $0.17 | 821531 |
| 2026-05-06 | 32.61 | $0.18 | 946208 |
| 2026-05-05 | 29.14 | $0.15 | 1.6M |
| 2026-05-04 | 41.41 | $0.35 | 280115 |
| 2026-05-01 | 53.69 | $0.46 | 245100 |
| 2026-04-30 | 61.16 | $0.51 | 73600 |
| 2026-04-29 | 59.07 | $0.49 | 20345 |
| 2026-04-28 | 67.49 | $0.54 | 54848 |
| 2026-04-27 | 75.89 | $0.58 | 78622 |
| 2026-04-24 | 75.66 | $0.58 | 240021 |
| 2026-04-23 | 74.76 | $0.56 | 68013 |
| 2026-04-22 | 72.14 | $0.53 | 249227 |
| 2026-04-21 | 70.26 | $0.51 | 141300 |
| 2026-04-20 | 69.85 | $0.51 | 81400 |
| 2026-04-17 | 69.34 | $0.50 | 210200 |
| 2026-04-16 | 71.40 | $0.51 | 191238 |
| 2026-04-15 | 72.56 | $0.52 | 358500 |
| 2026-04-14 | 69.98 | $0.48 | 128619 |
| 2026-04-13 | 64.43 | $0.43 | 179500 |
| 2026-04-10 | 62.34 | $0.41 | 141500 |
| 2026-04-09 | 63.87 | $0.42 | 53700 |
| 2026-04-08 | 62.70 | $0.41 | 182200 |
| 2026-04-07 | 55.31 | $0.36 | 45100 |
| 2026-04-06 | 55.22 | $0.35 | 47307 |
| 2026-04-02 | 52.73 | $0.34 | 29010 |
| 2026-04-01 | 53.42 | $0.34 | 70615 |
| 2026-03-31 | 54.80 | $0.35 | 40100 |
| 2026-03-30 | 53.30 | $0.34 | 11500 |
| 2026-03-27 | 55.87 | $0.36 | 11500 |
| 2026-03-26 | 58.17 | $0.37 | 48300 |
| 2026-03-25 | 57.14 | $0.36 | 64027 |
| 2026-03-24 | 48.54 | $0.30 | 2800 |
| 2026-03-23 | 47.72 | $0.30 | 32600 |
| 2026-03-20 | 45.37 | $0.29 | 160233 |
| 2026-03-19 | 46.10 | $0.29 | 316130 |
| 2026-03-18 | 47.88 | $0.30 | 135836 |
| 2026-03-17 | 49.73 | $0.31 | 561100 |
| 2026-03-16 | 47.48 | $0.30 | 108121 |
| 2026-03-13 | 49.48 | $0.31 | 205500 |
| 2026-03-12 | 54.39 | $0.34 | 222000 |
| 2026-03-11 | 60.89 | $0.38 | 59800 |
| 2026-03-10 | 64.95 | $0.40 | 73106 |
| 2026-03-09 | 62.45 | $0.38 | 246900 |
| 2026-03-06 | 63.35 | $0.38 | 38340 |
| 2026-03-05 | 65.76 | $0.39 | 63501 |
| 2026-03-04 | 67.47 | $0.40 | 116600 |
| 2026-03-03 | 64.79 | $0.38 | 64000 |
| 2026-03-02 | 63.65 | $0.37 | 323620 |
| 2026-02-27 | 58.86 | $0.33 | 215925 |
| 2026-02-26 | 63.54 | $0.35 | 126800 |
| 2026-02-25 | 60.74 | $0.33 | 37214 |
| 2026-02-24 | 62.69 | $0.34 | 60900 |
| 2026-02-23 | 62.93 | $0.34 | 136424 |
| 2026-02-20 | 67.94 | $0.36 | 147100 |
| 2026-02-19 | 65.03 | $0.34 | 37400 |
| 2026-02-18 | 66.43 | $0.34 | 33900 |
| 2026-02-17 | 63.72 | $0.32 | 61200 |
| 2026-02-13 | 66.63 | $0.34 | 60129 |
| 2026-02-12 | 70.21 | $0.35 | 235600 |
| 2026-02-11 | 71.82 | $0.36 | 93000 |
| 2026-02-10 | 71.52 | $0.35 | 139047 |
| 2026-02-09 | 72.72 | $0.36 | 65122 |
| 2026-02-06 | 68.93 | $0.32 | 91900 |
| 2026-02-05 | 63.71 | $0.28 | 88400 |
| 2026-02-04 | 64.52 | $0.28 | 183105 |
| 2026-02-03 | 71.67 | $0.31 | 388800 |
| 2026-02-02 | 69.96 | $0.29 | 98600 |
| 2026-01-30 | 74.67 | $0.31 | 299900 |
| 2026-01-29 | 75.04 | $0.31 | 361822 |
| 2026-01-28 | 87.97 | $0.35 | 244501 |
| 2026-01-27 | 87.19 | $0.34 | 475300 |
| 2026-01-26 | 84.61 | $0.30 | 958500 |
| 2026-01-23 | 84.18 | $0.29 | 286900 |
| 2026-01-22 | 80.41 | $0.25 | 430730 |
| 2026-01-21 | 78.36 | $0.23 | 391600 |
| 2026-01-20 | 73.19 | $0.20 | 106335 |
| 2026-01-16 | 71.53 | $0.19 | 40700 |
| 2026-01-15 | 71.63 | $0.19 | 125400 |
| 2026-01-14 | 70.56 | $0.19 | 263825 |
| 2026-01-13 | 67.42 | $0.17 | 53500 |
| 2026-01-12 | 65.18 | $0.16 | 48242 |
| 2026-01-09 | 66.95 | $0.17 | 66925 |
| 2026-01-08 | 68.01 | $0.17 | 71000 |
| 2026-01-07 | 76.13 | $0.18 | 431900 |
| 2026-01-06 | 78.53 | $0.19 | 267004 |
| 2026-01-05 | 73.29 | $0.16 | 202300 |
| 2026-01-02 | 77.08 | $0.17 | 235549 |
| 2025-12-31 | 69.42 | $0.14 | 187000 |
| 2025-12-30 | 64.11 | $0.12 | 144502 |
| 2025-12-29 | 58.30 | $0.11 | 204008 |
| 2025-12-26 | 59.61 | $0.11 | 74000 |
| 2025-12-24 | 56.98 | $0.11 | 24100 |
| 2025-12-23 | 54.39 | $0.10 | 49200 |
| 2025-12-22 | 57.24 | $0.10 | 72700 |
| 2025-12-19 | 53.36 | $0.10 | 101100 |
| 2025-12-18 | 56.10 | $0.10 | 49800 |
| 2025-12-17 | 54.72 | $0.10 | 35000 |
| 2025-12-16 | 54.07 | $0.10 | 30700 |
| 2025-12-15 | 57.70 | $0.10 | 10600 |
| 2025-12-12 | 62.15 | $0.11 | 175400 |
| 2025-12-11 | 57.67 | $0.10 | 112800 |
| 2025-12-10 | 55.46 | $0.10 | 30000 |
| 2025-12-09 | 55.46 | $0.10 | 93500 |
| 2025-12-08 | 58.59 | $0.10 | 112400 |
| 2025-12-05 | 47.68 | $0.08 | 32300 |
| 2025-12-04 | 47.16 | $0.08 | 50000 |
| 2025-12-03 | 45.88 | $0.08 | 75400 |
| 2025-12-02 | 49.04 | $0.09 | 22000 |
| 2025-12-01 | 51.11 | $0.09 | 100433 |
| 2025-11-28 | 54.65 | $0.09 | 69700 |
| 2025-11-26 | 47.35 | $0.08 | 196300 |
| 2025-11-25 | 46.13 | $0.08 | 2000 |
| 2025-11-24 | 53.13 | $0.09 | 25000 |
| 2025-11-21 | 52.05 | $0.09 | 25000 |
| 2025-11-20 | 52.05 | $0.09 | 25000 |
| 2025-11-19 | 52.02 | $0.09 | 29000 |
| 2025-11-18 | 52.52 | $0.09 | 17000 |
| 2025-11-17 | 55.06 | $0.09 | 17000 |
| 2025-11-14 | 54.58 | $0.09 | 21500 |
| 2025-11-13 | 54.29 | $0.09 | 120115 |
| 2025-11-12 | 52.67 | $0.09 | 24000 |
| 2025-11-11 | 53.05 | $0.09 | 24000 |
| 2025-11-10 | 52.13 | $0.09 | 100300 |
| 2025-11-07 | 54.42 | $0.09 | 76000 |
| 2025-11-06 | 55.74 | $0.10 | 26026 |
| 2025-11-05 | 58.88 | $0.10 | 19500 |
| 2025-11-04 | 58.10 | $0.10 | 36435 |
| 2025-11-03 | 62.02 | $0.10 | 231700 |
| 2025-10-31 | 65.30 | $0.11 | 249425 |
| 2025-10-30 | 61.81 | $0.10 | 85000 |
| 2025-10-29 | 65.73 | $0.11 | 277801 |
| 2025-10-28 | 62.77 | $0.10 | 88300 |
| 2025-10-27 | 62.11 | $0.10 | 116000 |
| 2025-10-24 | 68.85 | $0.11 | 253400 |
| 2025-10-23 | 61.55 | $0.09 | 122732 |
| 2025-10-22 | 55.41 | $0.08 | 39000 |
| 2025-10-21 | 58.47 | $0.08 | 164700 |
| 2025-10-20 | 54.25 | $0.08 | 112000 |
| 2025-10-17 | 52.72 | $0.08 | 200 |
| 2025-10-16 | 55.93 | $0.08 | 39100 |
| 2025-10-15 | 57.90 | $0.08 | 34000 |
| 2025-10-14 | 62.06 | $0.09 | 312000 |
| 2025-10-13 | 66.59 | $0.09 | 155915 |
| 2025-10-10 | 64.17 | $0.09 | 389544 |
| 2025-10-09 | 53.36 | $0.07 | 12800 |
| 2025-10-08 | 53.35 | $0.07 | 442000 |
| 2025-10-07 | 59.54 | $0.08 | — |
| 2025-10-06 | 59.54 | $0.08 | 23305 |
| 2025-10-03 | 56.64 | $0.07 | 1000 |
| 2025-10-02 | 55.79 | $0.07 | — |
| 2025-10-01 | 55.79 | $0.07 | 11400 |
| 2025-09-30 | 58.28 | $0.08 | 20000 |
| 2025-09-29 | 58.05 | $0.08 | 162000 |
| 2025-09-26 | 57.58 | $0.08 | 30000 |
| 2025-09-25 | 58.93 | $0.08 | 3000 |
| 2025-09-24 | 62.77 | $0.08 | 49506 |
| 2025-09-23 | 66.88 | $0.08 | 1448 |
| 2025-09-22 | 62.92 | $0.08 | 90200 |
| 2025-09-19 | 59.38 | $0.07 | 361400 |
| 2025-09-18 | 47.22 | $0.06 | 240644 |
| 2025-09-17 | 45.63 | $0.06 | 126507 |
| 2025-09-16 | 47.21 | $0.06 | 32500 |
| 2025-09-15 | 47.51 | $0.06 | 84601 |
| 2025-09-12 | 52.47 | $0.07 | 3800 |
| 2025-09-11 | 46.01 | $0.06 | 54300 |
| 2025-09-10 | 45.87 | $0.06 | 100000 |
| 2025-09-09 | 46.21 | $0.06 | 212529 |
| 2025-09-08 | 47.19 | $0.06 | 168700 |
| 2025-09-05 | 45.85 | $0.06 | 275525 |
| 2025-09-04 | 44.89 | $0.06 | 87600 |
| 2025-09-03 | 46.47 | $0.06 | 54433 |
| 2025-09-02 | 42.66 | $0.06 | 213600 |
| 2025-08-29 | 47.24 | $0.06 | 7000 |
| 2025-08-28 | 47.00 | $0.06 | 46200 |
| 2025-08-27 | 48.74 | $0.06 | 21200 |
| 2025-08-26 | 51.20 | $0.07 | 62016 |
| 2025-08-25 | 47.66 | $0.06 | 130300 |
| 2025-08-22 | 47.76 | $0.06 | 50000 |
| 2025-08-21 | 46.81 | $0.06 | 142800 |
| 2025-08-20 | 50.51 | $0.07 | 67500 |
| 2025-08-19 | 49.50 | $0.07 | 10000 |
| 2025-08-18 | 47.98 | $0.06 | 31200 |
| 2025-08-15 | 48.91 | $0.07 | 176000 |
| 2025-08-14 | 48.34 | $0.06 | 49700 |
| 2025-08-13 | 51.34 | $0.07 | 2000 |
| 2025-08-12 | 50.38 | $0.07 | 1000 |
| 2025-08-11 | 45.26 | $0.06 | 30000 |
| 2025-08-08 | 48.84 | $0.07 | 6000 |
| 2025-08-07 | 48.21 | $0.06 | 76000 |
| 2025-08-06 | 53.35 | $0.07 | 49700 |
| 2025-08-05 | 42.05 | $0.06 | 42833 |
| 2025-08-04 | 41.27 | $0.06 | 20000 |
| 2025-08-01 | 42.16 | $0.06 | 17000 |
| 2025-07-31 | 41.19 | $0.06 | 4500 |
| 2025-07-30 | 39.75 | $0.06 | 252000 |
| 2025-07-29 | 42.30 | $0.06 | 53625 |
| 2025-07-28 | 41.14 | $0.06 | 112000 |
| 2025-07-25 | 47.58 | $0.07 | — |
| 2025-07-24 | 47.58 | $0.07 | 31000 |
| 2025-07-23 | 47.58 | $0.07 | 53000 |
| 2025-07-22 | 48.35 | $0.07 | 22000 |
| 2025-07-21 | 50.74 | $0.07 | 10000 |
| 2025-07-18 | 46.21 | $0.07 | 11900 |
| 2025-07-17 | 45.18 | $0.07 | 15000 |
| 2025-07-16 | 49.62 | $0.07 | 23000 |
| 2025-07-15 | 49.71 | $0.07 | 29400 |
| 2025-07-14 | 46.30 | $0.07 | 68821 |
| 2025-07-11 | 44.78 | $0.07 | 40000 |
| 2025-07-10 | 44.28 | $0.06 | 219030 |
| 2025-07-09 | 46.65 | $0.07 | 363141 |
| 2025-07-08 | 48.36 | $0.07 | 50200 |
| 2025-07-07 | 48.78 | $0.07 | 120108 |
| 2025-07-03 | 49.02 | $0.07 | — |
| 2025-07-02 | 49.02 | $0.07 | 258000 |
| 2025-07-01 | 46.15 | $0.07 | 12000 |
| 2025-06-30 | 41.19 | $0.06 | 48300 |
| 2025-06-27 | 48.01 | $0.07 | 6515 |
| 2025-06-26 | 50.28 | $0.07 | 5000 |
| 2025-06-25 | 46.77 | $0.07 | 65030 |
| 2025-06-24 | 48.61 | $0.07 | 15040 |
| 2025-06-23 | 51.04 | $0.07 | 13000 |
| 2025-06-20 | 51.00 | $0.07 | 41000 |
| 2025-06-18 | 54.60 | $0.08 | 49822 |
| 2025-06-17 | 51.12 | $0.07 | 100000 |
| 2025-06-16 | 56.52 | $0.08 | 147200 |
| 2025-06-13 | 57.13 | $0.08 | 180630 |
| 2025-06-12 | 59.66 | $0.08 | 53400 |
| 2025-06-11 | 59.04 | $0.08 | 60100 |
| 2025-06-10 | 62.81 | $0.09 | 232700 |
| 2025-06-09 | 59.27 | $0.08 | 203500 |
| 2025-06-06 | 60.30 | $0.08 | 102700 |
| 2025-06-05 | 59.63 | $0.08 | 1.0M |
| 2025-06-04 | 59.50 | $0.08 | 210500 |
| 2025-06-03 | 60.61 | $0.08 | 5300 |
| 2025-06-02 | 58.15 | $0.08 | 56000 |
| 2025-05-30 | 52.13 | $0.07 | 86000 |
| 2025-05-29 | 47.58 | $0.06 | — |
| 2025-05-28 | 47.58 | $0.06 | 21000 |
| 2025-05-27 | 49.79 | $0.07 | 27300 |
| 2025-05-23 | 49.51 | $0.07 | 5000 |
| 2025-05-22 | 50.47 | $0.07 | — |
| 2025-05-21 | 50.47 | $0.07 | 158100 |
| 2025-05-20 | 49.27 | $0.07 | 57015 |
| 2025-05-19 | 52.38 | $0.07 | 1600 |
| 2025-05-16 | 51.72 | $0.07 | 62000 |
| 2025-05-15 | 53.41 | $0.07 | 24100 |
| 2025-05-14 | 54.39 | $0.07 | 27500 |
| 2025-05-13 | 49.89 | $0.07 | 213500 |
| 2025-05-12 | 56.60 | $0.07 | 101000 |
| 2025-05-09 | 52.97 | $0.07 | 166300 |
| 2025-05-08 | 56.48 | $0.07 | 34300 |
| 2025-05-07 | 52.97 | $0.07 | 33800 |
| 2025-05-06 | 45.70 | $0.06 | 80600 |
| 2025-05-05 | 43.85 | $0.06 | 157700 |
| 2025-05-02 | 48.83 | $0.06 | 32700 |
| 2025-05-01 | 50.30 | $0.07 | 38000 |
| 2025-04-30 | 57.86 | $0.07 | — |
| 2025-04-29 | 57.86 | $0.07 | 45200 |
| 2025-04-28 | 57.86 | $0.07 | 1000 |
| 2025-04-25 | 55.04 | $0.07 | 3000 |
| 2025-04-24 | 54.12 | $0.07 | 15200 |
| 2025-04-23 | 52.73 | $0.07 | 136600 |
| 2025-04-22 | 49.52 | $0.06 | 107700 |
| 2025-04-21 | 49.52 | $0.06 | 30000 |
| 2025-04-17 | 43.22 | $0.05 | 7000 |
| 2025-04-16 | 44.49 | $0.06 | 123000 |
| 2025-04-15 | 42.90 | $0.05 | 34300 |
| 2025-04-14 | 41.90 | $0.05 | 164000 |
| 2025-04-11 | 41.13 | $0.05 | 97200 |
| 2025-04-10 | 37.88 | $0.05 | 92000 |
| 2025-04-09 | 38.18 | $0.05 | 14937 |
| 2025-04-08 | 38.14 | $0.05 | 13000 |
| 2025-04-07 | 40.74 | $0.05 | 26000 |
| 2025-04-04 | 40.74 | $0.05 | 26000 |
| 2025-04-03 | 41.00 | $0.06 | 57900 |
| 2025-04-02 | 40.53 | $0.05 | 1000 |
| 2025-04-01 | 41.63 | $0.06 | 47000 |
| 2025-03-31 | 38.82 | $0.05 | 56600 |
| 2025-03-28 | 42.40 | $0.06 | 60000 |
| 2025-03-27 | 38.78 | $0.06 | 1000 |
| 2025-03-26 | 36.58 | $0.05 | 250225 |
| 2025-03-25 | 36.71 | $0.05 | 289140 |
| 2025-03-24 | 38.26 | $0.06 | 1.0M |
| 2025-03-21 | 52.13 | $0.08 | 74500 |
| 2025-03-20 | 52.51 | $0.08 | 1000 |
| 2025-03-19 | 54.69 | $0.08 | 1000 |
| 2025-03-18 | 48.85 | $0.08 | 19000 |
| 2025-03-17 | 50.31 | $0.08 | 129300 |
| 2025-03-14 | 50.10 | $0.08 | 101800 |
| 2025-03-13 | 49.62 | $0.08 | 11000 |
| 2025-03-12 | 50.24 | $0.08 | 30000 |
| 2025-03-11 | 47.78 | $0.07 | 21300 |
| 2025-03-10 | 49.39 | $0.08 | 10000 |
| 2025-03-07 | 50.13 | $0.08 | 6214 |
| 2025-03-06 | 48.92 | $0.08 | 100000 |
| 2025-03-05 | 53.22 | $0.08 | 132000 |
| 2025-03-04 | 52.68 | $0.08 | 22000 |
| 2025-03-03 | 44.89 | $0.07 | 39400 |
| 2025-02-28 | 44.56 | $0.07 | 16400 |
| 2025-02-27 | 50.19 | $0.08 | 5000 |
| 2025-02-26 | 50.19 | $0.08 | 61100 |
| 2025-02-25 | 48.93 | $0.08 | 81000 |
| 2025-02-24 | 51.27 | $0.08 | 6174 |
| 2025-02-21 | 51.27 | $0.08 | 37011 |
| 2025-02-20 | 52.89 | $0.08 | 18800 |
| 2025-02-19 | 59.65 | $0.09 | 3500 |
| 2025-02-18 | 54.07 | $0.08 | 21800 |
| 2025-02-14 | 62.80 | $0.09 | 80500 |
| 2025-02-13 | 63.89 | $0.09 | 28001 |
| 2025-02-12 | 61.96 | $0.09 | 50800 |
| 2025-02-11 | 62.55 | $0.09 | 123000 |
| 2025-02-10 | 62.55 | $0.09 | 334900 |
| 2025-02-07 | 62.55 | $0.09 | 231400 |
| 2025-02-06 | 60.93 | $0.09 | 62500 |
| 2025-02-05 | 59.74 | $0.09 | 127314 |
| 2025-02-04 | 57.28 | $0.08 | 30300 |
| 2025-02-03 | 52.90 | $0.07 | 2500 |
| 2025-01-31 | 52.32 | $0.07 | 132000 |
| 2025-01-30 | 55.41 | $0.08 | 38500 |
| 2025-01-29 | 55.93 | $0.08 | 38500 |
| 2025-01-28 | 56.21 | $0.08 | 25000 |
| 2025-01-27 | 53.29 | $0.07 | 54700 |
| 2025-01-24 | 59.63 | $0.08 | 20100 |
| 2025-01-23 | 61.40 | $0.08 | 76000 |
| 2025-01-22 | 61.42 | $0.08 | 157000 |
| 2025-01-21 | 60.86 | $0.08 | 297511 |
| 2025-01-17 | 66.31 | $0.09 | 849222 |
| 2025-01-16 | 68.68 | $0.09 | 11000 |
| 2025-01-15 | 63.78 | $0.08 | 54500 |
| 2025-01-14 | 68.37 | $0.09 | 64641 |
| 2025-01-13 | 68.94 | $0.09 | 761674 |
| 2025-01-10 | 67.09 | $0.08 | 1.4M |
| 2025-01-08 | 59.17 | $0.07 | 76500 |
| 2025-01-07 | 66.32 | $0.07 | 513846 |
| 2025-01-06 | 53.22 | $0.05 | 407730 |
| 2025-01-03 | 49.90 | $0.05 | 26700 |
| 2025-01-02 | 51.73 | $0.05 | 75600 |
| 2024-12-31 | 43.35 | $0.04 | 247539 |
| 2024-12-30 | 53.21 | $0.05 | 49125 |
| 2024-12-27 | 53.41 | $0.05 | 27500 |
| 2024-12-26 | 49.93 | $0.05 | — |
| 2024-12-24 | 49.93 | $0.05 | 27500 |
| 2024-12-23 | 49.93 | $0.05 | 47647 |
| 2024-12-20 | 48.71 | $0.05 | 131700 |
| 2024-12-19 | 52.71 | $0.05 | 10000 |
| 2024-12-18 | 50.00 | $0.05 | 95900 |
| 2024-12-17 | 56.12 | $0.06 | 233000 |
| 2024-12-16 | 56.02 | $0.05 | 47500 |
| 2024-12-13 | 61.31 | $0.06 | 63000 |
| 2024-12-12 | 54.13 | $0.05 | 72500 |
| 2024-12-11 | 52.53 | $0.05 | 1345 |
| 2024-12-10 | 53.49 | $0.05 | 26200 |
| 2024-12-09 | 54.98 | $0.05 | 23000 |
| 2024-12-06 | 53.64 | $0.05 | 30000 |
| 2024-12-05 | 55.20 | $0.05 | 148300 |
| 2024-12-04 | 56.63 | $0.05 | 6000 |
| 2024-12-03 | 56.77 | $0.05 | 64001 |
| 2024-12-02 | 52.50 | $0.05 | 94225 |
| 2024-11-29 | 53.09 | $0.05 | — |
| 2024-11-27 | 53.09 | $0.05 | 128525 |
| 2024-11-26 | 51.10 | $0.05 | 20000 |
| 2024-11-25 | 49.99 | $0.05 | 18100 |
| 2024-11-22 | 50.14 | $0.05 | 74900 |
| 2024-11-21 | 45.62 | $0.04 | 359803 |
| 2024-11-20 | 48.63 | $0.05 | 91000 |
| 2024-11-19 | 52.99 | $0.05 | — |
| 2024-11-18 | 52.99 | $0.05 | — |
| 2024-11-15 | 52.99 | $0.05 | 101100 |
| 2024-11-14 | 49.58 | $0.05 | 65000 |
| 2024-11-13 | 49.58 | $0.05 | 85000 |
| 2024-11-12 | 53.76 | $0.05 | 127000 |
| 2024-11-11 | 45.04 | $0.04 | 68800 |
| 2024-11-08 | 50.44 | $0.05 | 22120 |
| 2024-11-07 | 44.07 | $0.04 | 5200 |
| 2024-11-06 | 46.88 | $0.04 | 26900 |
| 2024-11-05 | 47.73 | $0.05 | 150 |
| 2024-11-04 | 47.73 | $0.05 | — |
| 2024-11-01 | 47.67 | $0.05 | 40200 |
| 2024-10-31 | 51.12 | $0.05 | 10225 |
| 2024-10-30 | 51.12 | $0.05 | 200 |
| 2024-10-29 | 48.26 | $0.05 | 30351 |
| 2024-10-28 | 49.62 | $0.05 | 46600 |
| 2024-10-25 | 50.61 | $0.05 | 59434 |
| 2024-10-24 | 47.40 | $0.04 | 13800 |
| 2024-10-23 | 48.29 | $0.05 | 4000 |
| 2024-10-22 | 46.69 | $0.04 | 14500 |
| 2024-10-21 | 46.05 | $0.04 | 30500 |
| 2024-10-18 | 43.92 | $0.04 | 29700 |
| 2024-10-17 | 45.87 | $0.04 | 4000 |
| 2024-10-16 | 51.01 | $0.05 | 1000 |
| 2024-10-15 | 48.04 | $0.05 | 137225 |
| 2024-10-14 | 50.75 | $0.05 | 15000 |
| 2024-10-11 | 48.37 | $0.05 | 16000 |
| 2024-10-10 | 47.60 | $0.05 | 45000 |
| 2024-10-09 | 48.85 | $0.05 | 95500 |
| 2024-10-08 | 48.72 | $0.05 | 20000 |
| 2024-10-07 | 48.68 | $0.05 | 85500 |
| 2024-10-04 | 48.15 | $0.05 | 166225 |
| 2024-10-03 | 53.90 | $0.05 | 43500 |
| 2024-10-02 | 50.84 | $0.05 | 20000 |
| 2024-10-01 | 49.36 | $0.05 | 5200 |
| 2024-09-30 | 42.85 | $0.04 | 2400 |
| 2024-09-27 | 49.97 | $0.05 | 1000 |
| 2024-09-26 | 46.66 | $0.05 | 15000 |
| 2024-09-25 | 54.93 | $0.05 | — |
| 2024-09-24 | 54.93 | $0.05 | 5300 |
| 2024-09-23 | 48.82 | $0.05 | 53028 |
| 2024-09-20 | 46.30 | $0.05 | 184204 |
| 2024-09-19 | 47.38 | $0.05 | 2000 |
| 2024-09-18 | 47.58 | $0.05 | 32400 |
| 2024-09-17 | 51.53 | $0.05 | 13701 |
| 2024-09-16 | 51.75 | $0.05 | 65120 |
| 2024-09-13 | 52.32 | $0.05 | 76525 |
| 2024-09-12 | 52.09 | $0.05 | 107300 |
| 2024-09-11 | 59.07 | $0.06 | 92000 |
| 2024-09-10 | 59.07 | $0.06 | 112000 |
| 2024-09-09 | 52.43 | $0.05 | 137200 |
| 2024-09-06 | 50.23 | $0.05 | 79300 |
| 2024-09-05 | 51.99 | $0.05 | 22037 |
| 2024-09-04 | 50.70 | $0.05 | 20200 |
| 2024-09-03 | 51.20 | $0.05 | 81000 |
| 2024-08-30 | 55.71 | $0.05 | 20000 |
| 2024-08-29 | 54.83 | $0.05 | 28038 |
| 2024-08-28 | 54.18 | $0.05 | 11000 |
| 2024-08-27 | 58.02 | $0.06 | 382711 |
| 2024-08-26 | 57.71 | $0.06 | 117600 |
| 2024-08-23 | 53.61 | $0.05 | 217000 |
| 2024-08-22 | 53.40 | $0.05 | 33500 |
| 2024-08-21 | 51.92 | $0.05 | 254500 |
| 2024-08-20 | 46.39 | $0.04 | 1000 |
| 2024-08-19 | 49.07 | $0.05 | 17500 |
| 2024-08-16 | 54.02 | $0.05 | 41000 |
| 2024-08-15 | 54.02 | $0.05 | 49000 |
| 2024-08-14 | 47.31 | $0.04 | 2001 |
| 2024-08-13 | 47.40 | $0.04 | 23300 |
| 2024-08-12 | 48.50 | $0.04 | 10000 |
| 2024-08-09 | 48.50 | $0.04 | 7000 |
| 2024-08-08 | 48.50 | $0.04 | 7000 |
| 2024-08-07 | 48.50 | $0.04 | 7000 |
| 2024-08-06 | 48.50 | $0.04 | 17000 |
| 2024-08-05 | 54.80 | $0.05 | 2000 |
| 2024-08-02 | 47.18 | $0.04 | 2000 |
| 2024-08-01 | 47.18 | $0.04 | 16109 |
| 2024-07-31 | 49.49 | $0.05 | 1000 |
| 2024-07-30 | 46.75 | $0.04 | 62000 |
| 2024-07-29 | 48.21 | $0.04 | 30000 |
| 2024-07-26 | 48.21 | $0.04 | 31500 |
| 2024-07-25 | 49.37 | $0.05 | 5300 |
| 2024-07-24 | 43.51 | $0.04 | 153500 |
| 2024-07-23 | 54.10 | $0.05 | 36000 |
| 2024-07-22 | 54.10 | $0.05 | 7500 |
| 2024-07-19 | 50.34 | $0.05 | 5000 |
| 2024-07-18 | 55.37 | $0.05 | 36000 |
| 2024-07-17 | 55.37 | $0.05 | 22574 |
| 2024-07-15 | 56.74 | $0.05 | 71000 |
| 2024-07-12 | 51.49 | $0.05 | 10000 |
| 2024-07-11 | 51.40 | $0.05 | 53000 |
| 2024-07-10 | 54.17 | $0.05 | 35953 |
| 2024-07-09 | 57.32 | $0.05 | 69500 |
| 2024-07-08 | 49.95 | $0.05 | 5000 |
| 2024-07-05 | 49.75 | $0.04 | 41500 |
| 2024-06-28 | 43.45 | $0.04 | 2650 |
| 2024-06-27 | 47.21 | $0.04 | 16000 |
| 2024-06-25 | 51.77 | $0.05 | 138776 |
| 2024-06-24 | 50.44 | $0.05 | 10000 |
| 2024-06-21 | 58.08 | $0.05 | 175000 |
| 2024-06-18 | 53.86 | $0.05 | 7000 |
| 2024-06-17 | 51.31 | $0.05 | 11896 |
| 2024-06-14 | 51.19 | $0.05 | 31222 |
| 2024-06-13 | 53.36 | $0.05 | 207000 |
| 2024-06-12 | 54.00 | $0.05 | 15000 |
| 2024-06-11 | 49.38 | $0.04 | 193000 |
| 2024-06-10 | 49.38 | $0.04 | 50000 |
| 2024-06-06 | 47.54 | $0.04 | 15000 |
| 2024-06-05 | 49.13 | $0.04 | 50789 |
| 2024-06-04 | 45.86 | $0.04 | 254087 |
| 2024-06-03 | 46.75 | $0.04 | 50000 |
| 2024-05-30 | 43.22 | $0.04 | 11801 |
| 2024-05-29 | 45.80 | $0.04 | 31728 |
| 2024-05-28 | 43.20 | $0.04 | — |
| 2024-05-24 | 43.20 | $0.04 | 50400 |
| 2024-05-23 | 48.18 | $0.04 | 4000 |
| 2024-05-22 | 42.09 | $0.04 | 13000 |
| 2024-05-21 | 47.38 | $0.04 | 37000 |
| 2024-05-20 | 46.58 | $0.04 | 48000 |
| 2024-05-17 | 43.53 | $0.04 | 10000 |
| 2024-05-16 | 44.12 | $0.04 | 20000 |
| 2024-05-15 | 42.55 | $0.04 | 20000 |
| 2024-05-14 | 46.24 | $0.04 | 10004 |
| 2024-05-13 | 43.95 | $0.04 | 1000 |
| 2024-05-09 | 46.42 | $0.05 | 12800 |
| 2024-05-08 | 46.75 | $0.05 | 142783 |
| 2024-05-07 | 44.59 | $0.04 | 6000 |
| 2024-05-06 | 51.69 | $0.05 | 70000 |
| 2024-05-03 | 43.24 | $0.04 | 14928 |
| 2024-05-02 | 42.23 | $0.04 | 20000 |
| 2024-05-01 | 43.71 | $0.04 | 7300 |
| 2024-04-25 | 44.28 | $0.05 | 11000 |
| 2024-04-23 | 47.76 | $0.05 | 9900 |
| 2024-04-22 | 47.82 | $0.05 | 110514 |
| 2024-04-19 | 51.68 | $0.05 | 16000 |
| 2024-04-18 | 51.81 | $0.05 | 20000 |
| 2024-04-17 | 51.18 | $0.05 | 20000 |
| 2024-04-15 | 50.45 | $0.05 | 32500 |
| 2024-04-12 | 50.45 | $0.05 | 6250 |
| 2024-04-11 | 48.86 | $0.05 | 23000 |
| 2024-04-10 | 48.59 | $0.05 | 30400 |
| 2024-04-09 | 47.83 | $0.05 | 33325 |
| 2024-04-08 | 50.13 | $0.05 | 173965 |
| 2024-04-05 | 53.48 | $0.05 | 53583 |
| 2024-04-04 | 54.04 | $0.05 | 7500 |
| 2024-04-03 | 57.20 | $0.06 | 112305 |
| 2024-04-02 | 54.15 | $0.05 | 21500 |
| 2024-04-01 | 53.94 | $0.05 | 30000 |
| 2024-03-28 | 47.57 | $0.05 | 44000 |
| 2024-03-27 | 49.91 | $0.05 | 31700 |
| 2024-03-26 | 49.33 | $0.05 | 500 |
| 2024-03-25 | 48.67 | $0.05 | 20000 |
| 2024-03-21 | 48.22 | $0.05 | 34000 |
| 2024-03-18 | 48.34 | $0.05 | 35500 |
| 2024-03-15 | 49.99 | $0.05 | 19500 |
| 2024-03-14 | 51.67 | $0.05 | 25000 |
| 2024-03-11 | 44.75 | $0.04 | 101000 |
| 2024-03-08 | 46.79 | $0.05 | 25000 |
| 2024-03-07 | 48.35 | $0.05 | 2100 |
| 2024-03-06 | 46.13 | $0.05 | 30000 |
| 2024-03-05 | 48.26 | $0.05 | 10000 |
| 2024-03-04 | 50.30 | $0.05 | 10000 |
| 2024-03-01 | 48.39 | $0.05 | 8045 |
| 2024-02-29 | 48.31 | $0.05 | 846 |
| 2024-02-28 | 48.45 | $0.05 | 79202 |
| 2024-02-27 | 44.68 | $0.04 | 55000 |
| 2024-02-26 | 42.09 | $0.04 | 129534 |
| 2024-02-23 | 44.41 | $0.04 | 25108 |
| 2024-02-22 | 44.95 | $0.04 | 34000 |
| 2024-02-21 | 44.23 | $0.04 | 76340 |
| 2024-02-20 | 46.24 | $0.05 | 104087 |
| 2024-02-16 | 49.45 | $0.05 | 32000 |
| 2024-02-15 | 46.73 | $0.05 | 48000 |
| 2024-02-14 | 50.26 | $0.05 | 16465 |
| 2024-02-13 | 55.15 | $0.06 | 4000 |
| 2024-02-12 | 52.01 | $0.06 | — |
| 2024-02-09 | 51.97 | $0.05 | 99600 |
| 2024-02-08 | 60.02 | $0.06 | 82499 |
| 2024-02-07 | 57.95 | $0.06 | 49682 |
| 2024-02-06 | 55.34 | $0.06 | 13375 |
| 2024-02-05 | 57.57 | $0.06 | 109377 |
| 2024-02-02 | 60.35 | $0.06 | 5000 |
| 2024-02-01 | 58.11 | $0.06 | 89818 |
| 2024-01-31 | 46.12 | $0.05 | 38000 |
| 2024-01-30 | 49.76 | $0.05 | 50600 |
| 2024-01-29 | 45.69 | $0.05 | — |
| 2024-01-26 | 45.69 | $0.05 | 22252 |
| 2024-01-25 | 47.53 | $0.05 | 8000 |
| 2024-01-24 | 51.27 | $0.05 | 9000 |
| 2024-01-23 | 43.80 | $0.04 | 1500 |
| 2024-01-22 | 45.70 | $0.05 | 60000 |
| 2024-01-19 | 51.66 | $0.05 | 5300 |
| 2024-01-18 | 49.07 | $0.05 | 25000 |
| 2024-01-17 | 49.84 | $0.05 | 16000 |
| 2024-01-16 | 55.82 | $0.06 | 2800 |
| 2024-01-12 | 55.82 | $0.06 | 56200 |
| 2024-01-11 | 59.01 | $0.06 | 10000 |
| 2024-01-10 | 53.21 | $0.05 | 5000 |
| 2024-01-09 | 53.21 | $0.05 | 5005 |
| 2024-01-08 | 67.01 | $0.06 | 10000 |
| 2024-01-05 | 67.01 | $0.06 | 98942 |
| 2024-01-04 | 64.14 | $0.06 | 22944 |
| 2024-01-03 | 65.77 | $0.06 | 2515 |
| 2024-01-02 | 69.69 | $0.06 | 30070 |
| 2023-12-29 | 65.29 | $0.06 | 32000 |
| 2023-12-28 | 62.01 | $0.05 | 125033 |
| 2023-12-27 | 50.86 | $0.05 | — |
| 2023-12-26 | 50.86 | $0.05 | 52831 |
| 2023-12-22 | 45.90 | $0.04 | 47500 |
| 2023-12-21 | 59.68 | $0.05 | 27289 |
| 2023-12-20 | 46.85 | $0.04 | 22000 |
| 2023-12-19 | 43.09 | $0.04 | — |
| 2023-12-18 | 43.09 | $0.04 | — |
| 2023-12-15 | 43.17 | $0.04 | 75762 |
| 2023-12-14 | 44.91 | $0.04 | 42422 |
| 2023-12-13 | 48.65 | $0.04 | 19700 |
| 2023-12-12 | 51.46 | $0.05 | — |
| 2023-12-11 | 51.46 | $0.05 | 4500 |
| 2023-12-08 | 48.42 | $0.04 | 2192 |
| 2023-12-07 | 49.65 | $0.05 | 150 |
| 2023-12-06 | 48.66 | $0.04 | 5333 |
| 2023-12-05 | 52.33 | $0.05 | 91200 |
| 2023-12-04 | 52.46 | $0.05 | 41144 |
| 2023-12-01 | 57.28 | $0.05 | 39500 |
| 2023-11-30 | 57.08 | $0.05 | 21000 |
| 2023-11-29 | 54.02 | $0.05 | 30834 |
| 2023-11-28 | 55.49 | $0.05 | 56780 |
| 2023-11-27 | 54.05 | $0.05 | 74700 |
| 2023-11-24 | 49.14 | $0.04 | — |
| 2023-11-22 | 49.14 | $0.04 | — |
| 2023-11-21 | 49.14 | $0.04 | — |
| 2023-11-20 | 49.14 | $0.04 | — |
| 2023-11-17 | 49.03 | $0.04 | 8000 |
| 2023-11-16 | 49.22 | $0.04 | 11000 |
| 2023-11-15 | 51.15 | $0.05 | — |
| 2023-11-14 | 51.15 | $0.05 | 5000 |
| 2023-11-13 | 50.65 | $0.04 | 11000 |
| 2023-11-10 | 50.65 | $0.04 | — |
| 2023-11-09 | 50.70 | $0.04 | 20000 |
| 2023-11-08 | 54.30 | $0.05 | 3000 |
| 2023-11-07 | 52.61 | $0.05 | 12000 |
| 2023-11-06 | 57.48 | $0.05 | 4000 |
| 2023-11-03 | 57.48 | $0.05 | 9710 |
| 2023-11-02 | 53.53 | $0.05 | 24250 |
| 2023-11-01 | 51.57 | $0.04 | 765 |
| 2023-10-31 | 44.30 | $0.04 | 40000 |
| 2023-10-30 | 44.30 | $0.04 | — |
| 2023-10-27 | 44.30 | $0.04 | 37500 |
| 2023-10-26 | 47.34 | $0.04 | — |
| 2023-10-25 | 47.34 | $0.04 | — |
| 2023-10-24 | 47.34 | $0.04 | — |
| 2023-10-23 | 47.34 | $0.04 | 10000 |
| 2023-10-20 | 50.70 | $0.05 | 51000 |
| 2023-10-19 | 58.25 | $0.05 | 18600 |
| 2023-10-18 | 56.40 | $0.05 | 39040 |
| 2023-10-17 | 44.78 | $0.04 | — |
| 2023-10-16 | 44.78 | $0.04 | 2000 |
| 2023-10-13 | 48.09 | $0.04 | 1000 |
| 2023-10-12 | 42.13 | $0.04 | — |
| 2023-10-11 | 42.13 | $0.04 | — |
| 2023-10-10 | 42.13 | $0.04 | — |
| 2023-10-09 | 42.13 | $0.04 | — |
| 2023-10-06 | 42.13 | $0.04 | 2000 |
| 2023-10-05 | 44.65 | $0.04 | 1.0M |
| 2023-10-04 | 52.05 | $0.05 | 24900 |
| 2023-10-03 | 53.91 | $0.05 | 37000 |
| 2023-10-02 | 53.91 | $0.05 | — |
| 2023-09-29 | 53.91 | $0.05 | — |
| 2023-09-28 | 53.91 | $0.05 | — |
| 2023-09-27 | 53.91 | $0.05 | 28000 |
| 2023-09-26 | 50.68 | $0.05 | — |
| 2023-09-25 | 50.68 | $0.05 | 11000 |
| 2023-09-22 | 43.05 | $0.04 | 24000 |
| 2023-09-21 | 48.20 | $0.04 | — |
| 2023-09-20 | 48.20 | $0.04 | — |
| 2023-09-19 | 48.20 | $0.04 | 9000 |
| 2023-09-18 | 42.44 | $0.04 | — |
| 2023-09-15 | 42.44 | $0.04 | 28000 |
| 2023-09-14 | 48.28 | $0.04 | — |
| 2023-09-13 | 48.28 | $0.04 | — |
| 2023-09-12 | 48.21 | $0.04 | 25000 |
| 2023-09-11 | 47.21 | $0.04 | 1000 |
| 2023-09-08 | 48.39 | $0.05 | — |
| 2023-09-07 | 48.39 | $0.05 | 1560 |
| 2023-09-06 | 41.85 | $0.04 | — |
| 2023-09-05 | 41.85 | $0.04 | 13001 |
| 2023-09-01 | 44.49 | $0.04 | — |
| 2023-08-31 | 44.49 | $0.04 | — |
| 2023-08-30 | 44.49 | $0.04 | 30229 |
| 2023-08-29 | 50.03 | $0.05 | 2000 |
| 2023-08-28 | 48.66 | $0.05 | 4000 |
| 2023-08-25 | 50.64 | $0.05 | 19000 |
| 2023-08-24 | 39.59 | $0.04 | — |
| 2023-08-23 | 39.59 | $0.04 | — |
| 2023-08-22 | 39.59 | $0.04 | 1000 |
| 2023-08-21 | 43.79 | $0.04 | 33057 |
| 2023-08-18 | 49.62 | $0.05 | — |
| 2023-08-17 | 49.62 | $0.05 | 1000 |
| 2023-08-16 | 50.23 | $0.05 | — |
| 2023-08-15 | 50.21 | $0.05 | 100000 |
| 2023-08-14 | 41.85 | $0.04 | 180500 |
| 2023-08-11 | 52.11 | $0.05 | — |
| 2023-08-10 | 52.04 | $0.05 | 10400 |
| 2023-08-09 | 50.95 | $0.05 | 10050 |
| 2023-08-08 | 60.09 | $0.06 | 234 |
| 2023-08-07 | 58.26 | $0.05 | 3700 |
| 2023-08-04 | 57.44 | $0.05 | 4900 |
| 2023-08-03 | 50.38 | $0.05 | 25000 |
| 2023-08-02 | 54.40 | $0.05 | 7000 |
| 2023-08-01 | 54.58 | $0.05 | 33000 |
| 2023-07-31 | 57.47 | $0.05 | — |
| 2023-07-28 | 57.47 | $0.05 | — |
| 2023-07-27 | 57.47 | $0.05 | 1000 |
| 2023-07-26 | 56.23 | $0.05 | 4500 |
| 2023-07-25 | 59.18 | $0.05 | 1500 |
| 2023-07-24 | 64.95 | $0.06 | 100200 |
| 2023-07-21 | 60.36 | $0.05 | 12000 |
| 2023-07-20 | 64.36 | $0.06 | 23400 |
| 2023-07-19 | 64.25 | $0.05 | 68000 |
| 2023-07-18 | 57.79 | $0.05 | — |
| 2023-07-17 | 57.79 | $0.05 | 30000 |
| 2023-07-14 | 62.16 | $0.05 | 3000 |
| 2023-07-13 | 65.36 | $0.05 | 64000 |
| 2023-07-12 | 65.14 | $0.05 | 50500 |
| 2023-07-11 | 61.27 | $0.05 | — |
| 2023-07-10 | 61.27 | $0.05 | 9500 |
| 2023-07-07 | 61.66 | $0.05 | 27000 |
| 2023-07-06 | 60.23 | $0.05 | — |
| 2023-07-05 | 60.23 | $0.05 | 17900 |
| 2023-07-03 | 50.38 | $0.04 | 35000 |
| 2023-06-30 | 58.08 | $0.05 | 107300 |
| 2023-06-29 | 40.91 | $0.04 | — |
| 2023-06-28 | 40.91 | $0.04 | — |
| 2023-06-27 | 40.91 | $0.04 | — |
| 2023-06-26 | 40.91 | $0.04 | — |
| 2023-06-23 | 40.91 | $0.04 | — |
| 2023-06-22 | 40.91 | $0.04 | — |
| 2023-06-21 | 40.91 | $0.04 | — |
| 2023-06-20 | 40.91 | $0.04 | 25600 |
| 2023-06-16 | 43.26 | $0.04 | 20300 |
| 2023-06-15 | 43.26 | $0.04 | 6000 |
| 2023-06-14 | 40.96 | $0.04 | 33800 |
| 2023-06-13 | 39.21 | $0.04 | 120000 |
| 2023-06-12 | 38.24 | $0.04 | 55000 |
| 2023-06-09 | 39.44 | $0.04 | — |
| 2023-06-08 | 39.44 | $0.04 | 125000 |
| 2023-06-07 | 37.68 | $0.04 | 114000 |
| 2023-06-06 | 37.68 | $0.04 | 38400 |
| 2023-06-05 | 41.84 | $0.04 | 50000 |
| 2023-06-02 | 41.35 | $0.04 | 4000 |
| 2023-06-01 | 43.91 | $0.04 | — |
| 2023-05-31 | 43.91 | $0.04 | 43000 |
| 2023-05-30 | 46.12 | $0.04 | 40400 |
| 2023-05-26 | 43.11 | $0.04 | 5000 |
| 2023-05-25 | 42.38 | $0.04 | 40600 |
| 2023-05-24 | 42.38 | $0.04 | 10000 |
| 2023-05-23 | 42.87 | $0.04 | 10400 |
| 2023-05-22 | 42.10 | $0.04 | 97700 |
| 2023-05-19 | 44.99 | $0.04 | 10000 |
| 2023-05-18 | 44.51 | $0.04 | — |
| 2023-05-17 | 44.51 | $0.04 | 30500 |
| 2023-05-16 | 42.22 | $0.04 | 34700 |
| 2023-05-15 | 44.03 | $0.04 | 4000 |
| 2023-05-12 | 42.00 | $0.04 | 83800 |
| 2023-05-11 | 44.74 | $0.05 | 57300 |
| 2023-05-10 | 47.21 | $0.05 | 25700 |
| 2023-05-09 | 49.61 | $0.05 | 19000 |
| 2023-05-08 | 51.51 | $0.05 | 59000 |
| 2023-05-05 | 50.94 | $0.05 | 48300 |
| 2023-05-04 | 46.53 | $0.05 | 28000 |
| 2023-05-03 | 46.53 | $0.05 | 39000 |
| 2023-05-02 | 48.36 | $0.05 | 30000 |
| 2023-05-01 | 50.71 | $0.05 | — |
| 2023-04-28 | 50.71 | $0.05 | 14200 |
| 2023-04-27 | 48.45 | $0.05 | 96100 |
| 2023-04-26 | 58.09 | $0.06 | — |
| 2023-04-25 | 58.09 | $0.06 | 127000 |
| 2023-04-24 | 48.81 | $0.05 | 9000 |
| 2023-04-21 | 50.95 | $0.05 | 800 |
| 2023-04-20 | 52.04 | $0.05 | 308000 |
| 2023-04-19 | 56.13 | $0.06 | 50800 |
| 2023-04-18 | 52.59 | $0.05 | 86100 |
| 2023-04-17 | 52.70 | $0.05 | 300000 |
| 2023-04-14 | 52.70 | $0.05 | 83200 |
| 2023-04-13 | 52.70 | $0.05 | 705600 |
| 2023-04-12 | 50.43 | $0.05 | 60600 |
| 2023-04-11 | 48.85 | $0.05 | 233600 |
| 2023-04-10 | 49.83 | $0.05 | 10000 |
| 2023-04-06 | 47.08 | $0.05 | 55000 |
| 2023-04-05 | 49.66 | $0.05 | 39000 |
| 2023-04-04 | 43.80 | $0.04 | 100000 |
| 2023-04-03 | 44.62 | $0.05 | 76000 |
| 2023-03-31 | 43.31 | $0.04 | 26800 |
| 2023-03-30 | 45.11 | $0.05 | 800 |
| 2023-03-29 | 42.44 | $0.04 | 67500 |
| 2023-03-28 | 47.93 | $0.05 | — |
| 2023-03-27 | 47.93 | $0.05 | 10000 |
| 2023-03-24 | 46.73 | $0.05 | 45100 |
| 2023-03-23 | 53.22 | $0.06 | 2000 |
| 2023-03-22 | 47.54 | $0.05 | 40000 |
| 2023-03-21 | 49.99 | $0.05 | 3300 |
| 2023-03-20 | 49.99 | $0.05 | 6500 |
| 2023-03-17 | 50.08 | $0.05 | 57000 |
| 2023-03-16 | 47.68 | $0.05 | — |
| 2023-03-15 | 47.68 | $0.05 | 130800 |
| 2023-03-14 | 46.33 | $0.05 | 2000 |
| 2023-03-13 | 43.96 | $0.05 | 16000 |
| 2023-03-10 | 47.57 | $0.05 | 132000 |
| 2023-03-09 | 42.41 | $0.05 | 8600 |
| 2023-03-08 | 43.08 | $0.05 | 5000 |
| 2023-03-07 | 39.98 | $0.04 | 189000 |
| 2023-03-06 | 40.66 | $0.04 | 91600 |
| 2023-03-03 | 44.00 | $0.05 | 62200 |
| 2023-03-02 | 46.56 | $0.05 | 62000 |
| 2023-03-01 | 50.16 | $0.06 | 31400 |
| 2023-02-28 | 38.35 | $0.05 | 86500 |
| 2023-02-27 | 41.07 | $0.05 | 50600 |
| 2023-02-24 | 40.59 | $0.05 | 20000 |
| 2023-02-23 | 44.61 | $0.05 | 416300 |
| 2023-02-22 | 45.25 | $0.05 | 46800 |
| 2023-02-21 | 47.70 | $0.06 | 80200 |
| 2023-02-17 | 43.09 | $0.05 | 400 |
| 2023-02-16 | 42.74 | $0.05 | 4100 |
| 2023-02-15 | 43.42 | $0.05 | 359200 |
| 2023-02-14 | 46.58 | $0.06 | 184500 |
| 2023-02-13 | 53.33 | $0.06 | 57000 |
| 2023-02-10 | 53.33 | $0.06 | 31000 |
| 2023-02-09 | 53.05 | $0.06 | 10100 |
| 2023-02-08 | 54.92 | $0.06 | 25200 |
| 2023-02-07 | 56.07 | $0.07 | 15300 |
| 2023-02-06 | 54.77 | $0.06 | 143000 |
| 2023-02-03 | 56.77 | $0.07 | 1000 |
| 2023-02-02 | 56.77 | $0.07 | 4100 |
| 2023-02-01 | 55.90 | $0.06 | 39100 |
| 2023-01-31 | 48.84 | $0.06 | 89300 |
| 2023-01-30 | 51.10 | $0.06 | 210500 |
| 2023-01-27 | 54.65 | $0.06 | 82800 |
| 2023-01-26 | 59.19 | $0.07 | 1200 |
| 2023-01-25 | 55.78 | $0.06 | 3600 |
| 2023-01-24 | 56.53 | $0.06 | — |
| 2023-01-23 | 56.53 | $0.06 | 60200 |
| 2023-01-20 | 54.81 | $0.06 | 125200 |
| 2023-01-19 | 53.22 | $0.06 | 128600 |
| 2023-01-18 | 54.40 | $0.06 | 5000 |
| 2023-01-17 | 56.91 | $0.06 | 49000 |
| 2023-01-13 | 55.09 | $0.06 | 122800 |
| 2023-01-12 | 51.60 | $0.06 | 500 |
| 2023-01-11 | 55.71 | $0.06 | 16600 |
| 2023-01-10 | 52.08 | $0.06 | 85000 |
| 2023-01-09 | 56.48 | $0.06 | 6000 |
| 2023-01-06 | 51.17 | $0.05 | 83100 |
| 2023-01-05 | 50.60 | $0.05 | 111500 |
| 2023-01-04 | 44.75 | $0.05 | 66400 |
| 2023-01-03 | 56.90 | $0.06 | 1000 |
| 2022-12-30 | 50.52 | $0.05 | — |
| 2022-12-29 | 50.52 | $0.05 | 16200 |
| 2022-12-28 | 47.99 | $0.05 | 19600 |
| 2022-12-27 | 43.75 | $0.05 | 189100 |
| 2022-12-23 | 49.42 | $0.05 | 10000 |
| 2022-12-22 | 47.31 | $0.05 | 9100 |
| 2022-12-21 | 49.96 | $0.05 | — |
| 2022-12-20 | 49.96 | $0.05 | 1300 |
| 2022-12-19 | 51.12 | $0.05 | 7000 |
| 2022-12-16 | 52.27 | $0.05 | 39500 |
| 2022-12-15 | 47.93 | $0.05 | 19000 |
| 2022-12-14 | 47.54 | $0.05 | 1700 |
| 2022-12-13 | 52.64 | $0.06 | 33000 |
| 2022-12-12 | 52.41 | $0.05 | 174000 |
| 2022-12-09 | 50.16 | $0.05 | 4100 |
| 2022-12-08 | 50.88 | $0.05 | — |
| 2022-12-07 | 50.88 | $0.05 | 78500 |
| 2022-12-06 | 56.23 | $0.06 | 22000 |
| 2022-12-05 | 52.57 | $0.05 | 4000 |
| 2022-12-02 | 51.08 | $0.05 | 2400 |
| 2022-12-01 | 54.85 | $0.06 | 84000 |
| 2022-11-30 | 49.80 | $0.05 | 20000 |
| 2022-11-29 | 51.19 | $0.05 | 68000 |
| 2022-11-28 | 56.51 | $0.06 | 71000 |
| 2022-11-25 | 55.49 | $0.06 | — |
| 2022-11-23 | 55.49 | $0.06 | 100000 |
| 2022-11-22 | 56.96 | $0.06 | 46000 |
| 2022-11-21 | 53.12 | $0.05 | 37000 |
| 2022-11-18 | 52.44 | $0.05 | — |
| 2022-11-17 | 52.44 | $0.05 | 3500 |
| 2022-11-16 | 55.56 | $0.06 | — |
| 2022-11-15 | 55.56 | $0.06 | 2200 |
| 2022-11-14 | 59.48 | $0.06 | 82300 |
| 2022-11-11 | 61.15 | $0.06 | 76600 |
| 2022-11-10 | 63.35 | $0.06 | 140000 |
| 2022-11-09 | 57.53 | $0.06 | 31500 |
| 2022-11-08 | 57.92 | $0.06 | 138000 |
| 2022-11-07 | 59.56 | $0.06 | 5000 |
| 2022-11-04 | 55.71 | $0.05 | 57200 |
| 2022-11-03 | 51.52 | $0.05 | 9800 |
| 2022-11-02 | 50.52 | $0.05 | 50000 |
| 2022-11-01 | 50.52 | $0.05 | 5700 |
| 2022-10-31 | 50.73 | $0.05 | 63000 |
| 2022-10-28 | 45.11 | $0.04 | 46000 |
| 2022-10-27 | 48.12 | $0.05 | 20000 |
| 2022-10-26 | 43.19 | $0.04 | 170000 |
| 2022-10-25 | 36.17 | $0.04 | — |
| 2022-10-24 | 36.17 | $0.04 | 275000 |
| 2022-10-21 | 44.27 | $0.04 | 57000 |
| 2022-10-20 | 36.72 | $0.04 | 27700 |
| 2022-10-19 | 36.54 | $0.04 | 115300 |
| 2022-10-18 | 41.27 | $0.04 | 10000 |
| 2022-10-17 | 41.51 | $0.04 | 103500 |
| 2022-10-14 | 39.19 | $0.04 | 51200 |
| 2022-10-13 | 38.69 | $0.04 | 71200 |
| 2022-10-12 | 40.14 | $0.04 | 6000 |
| 2022-10-11 | 40.24 | $0.04 | 75600 |
| 2022-10-10 | 35.89 | $0.04 | 500 |
| 2022-10-07 | 37.56 | $0.04 | 205400 |
| 2022-10-06 | 39.30 | $0.05 | 61000 |
| 2022-10-05 | 39.79 | $0.05 | 70000 |
| 2022-10-04 | 40.84 | $0.05 | 26000 |
| 2022-10-03 | 42.60 | $0.05 | 130300 |
| 2022-09-30 | 43.89 | $0.05 | 72500 |
| 2022-09-29 | 40.31 | $0.05 | 164600 |
| 2022-09-28 | 39.77 | $0.05 | 30000 |
| 2022-09-27 | 40.12 | $0.05 | 120800 |
| 2022-09-26 | 42.67 | $0.05 | 54400 |
| 2022-09-23 | 43.03 | $0.05 | 84000 |
| 2022-09-22 | 43.38 | $0.05 | 1000 |
| 2022-09-21 | 44.92 | $0.05 | 93900 |
| 2022-09-20 | 43.32 | $0.05 | 33000 |
| 2022-09-19 | 44.47 | $0.05 | 60900 |
| 2022-09-16 | 48.47 | $0.06 | 100 |
| 2022-09-15 | 48.47 | $0.06 | 15000 |
| 2022-09-14 | 48.90 | $0.06 | 15600 |
| 2022-09-13 | 50.70 | $0.06 | 4300 |
| 2022-09-12 | 49.70 | $0.06 | 96100 |
| 2022-09-09 | 49.20 | $0.06 | 60300 |
| 2022-09-08 | 50.94 | $0.06 | 70900 |
| 2022-09-07 | 42.12 | $0.05 | — |
| 2022-09-06 | 42.12 | $0.05 | 300 |
| 2022-09-02 | 47.52 | $0.06 | 20000 |
| 2022-09-01 | 49.86 | $0.06 | 157500 |
| 2022-08-31 | 45.51 | $0.06 | 51100 |
| 2022-08-30 | 44.42 | $0.05 | 146200 |
| 2022-08-29 | 44.81 | $0.05 | 43000 |
| 2022-08-26 | 40.34 | $0.05 | 116500 |
| 2022-08-25 | 44.95 | $0.06 | 183000 |
| 2022-08-24 | 43.41 | $0.05 | 79800 |
| 2022-08-23 | 48.08 | $0.06 | — |
| 2022-08-22 | 48.08 | $0.06 | 36200 |
| 2022-08-19 | 44.77 | $0.06 | 188200 |
| 2022-08-18 | 47.56 | $0.06 | 67600 |
| 2022-08-17 | 47.65 | $0.06 | 8900 |
| 2022-08-16 | 47.98 | $0.06 | 30500 |
| 2022-08-15 | 54.80 | $0.07 | — |
| 2022-08-12 | 54.80 | $0.07 | 22200 |
| 2022-08-11 | 50.36 | $0.06 | 12000 |
| 2022-08-10 | 50.45 | $0.06 | 81400 |
| 2022-08-09 | 54.36 | $0.07 | 34700 |
| 2022-08-08 | 53.49 | $0.07 | 26000 |
| 2022-08-05 | 53.57 | $0.07 | 205800 |
| 2022-08-04 | 54.35 | $0.07 | 82500 |
| 2022-08-03 | 54.93 | $0.07 | 10100 |
| 2022-08-02 | 53.99 | $0.07 | 263900 |
| 2022-08-01 | 54.53 | $0.07 | 103000 |
| 2022-07-29 | 49.74 | $0.06 | 414200 |
| 2022-07-28 | 47.57 | $0.06 | 539800 |
| 2022-07-27 | 53.57 | $0.07 | 26900 |
| 2022-07-26 | 52.26 | $0.06 | 133900 |
| 2022-07-25 | 55.73 | $0.07 | 980900 |
| 2022-07-22 | 51.83 | $0.06 | 102000 |
| 2022-07-21 | 52.98 | $0.06 | 203000 |
| 2022-07-20 | 43.34 | $0.05 | 25000 |
| 2022-07-19 | 42.25 | $0.05 | 11300 |
| 2022-07-18 | 40.26 | $0.05 | 45300 |
| 2022-07-15 | 40.93 | $0.05 | 60000 |
| 2022-07-14 | 43.77 | $0.05 | 110700 |
| 2022-07-13 | 43.98 | $0.05 | 29100 |
| 2022-07-12 | 42.30 | $0.05 | 26100 |
| 2022-07-11 | 42.30 | $0.05 | 38000 |
| 2022-07-08 | 43.16 | $0.05 | 64500 |
| 2022-07-07 | 43.52 | $0.05 | 1100 |
| 2022-07-06 | 41.74 | $0.05 | 81000 |
| 2022-07-05 | 41.85 | $0.05 | 79400 |
| 2022-07-01 | 43.63 | $0.06 | 42300 |
| 2022-06-30 | 44.84 | $0.06 | 25000 |
| 2022-06-29 | 44.90 | $0.06 | 384100 |
| 2022-06-28 | 49.09 | $0.07 | 69300 |
| 2022-06-27 | 47.41 | $0.06 | 17000 |
| 2022-06-24 | 47.28 | $0.06 | 78300 |
| 2022-06-23 | 43.14 | $0.06 | 84300 |
| 2022-06-22 | 45.13 | $0.06 | 43000 |
| 2022-06-21 | 47.88 | $0.07 | 28000 |
| 2022-06-17 | 46.30 | $0.06 | 33600 |
| 2022-06-16 | 46.40 | $0.06 | 70000 |
| 2022-06-15 | 41.72 | $0.06 | 102600 |
| 2022-06-14 | 45.87 | $0.06 | 13800 |
| 2022-06-13 | 44.87 | $0.06 | 61000 |
| 2022-06-10 | 48.22 | $0.07 | 52500 |
| 2022-06-09 | 43.93 | $0.06 | 55500 |
| 2022-06-08 | 46.86 | $0.07 | 16500 |
| 2022-06-07 | 46.48 | $0.07 | 59500 |
| 2022-06-06 | 48.78 | $0.07 | 3000 |
| 2022-06-03 | 45.49 | $0.06 | 59200 |
| 2022-06-02 | 44.99 | $0.06 | 180000 |
| 2022-06-01 | 46.76 | $0.07 | — |
| 2022-05-31 | 46.76 | $0.07 | 47000 |
| 2022-05-27 | 49.01 | $0.07 | 180000 |
| 2022-05-26 | 46.57 | $0.07 | 139800 |
| 2022-05-25 | 41.69 | $0.06 | 142500 |
| 2022-05-24 | 40.32 | $0.06 | 103500 |
| 2022-05-23 | 42.94 | $0.06 | 64500 |
| 2022-05-20 | 37.82 | $0.06 | 71200 |
| 2022-05-19 | 40.40 | $0.06 | 142000 |
| 2022-05-18 | 41.02 | $0.06 | 158600 |
| 2022-05-17 | 44.55 | $0.07 | 16500 |
| 2022-05-16 | 44.55 | $0.07 | 86900 |
| 2022-05-13 | 39.88 | $0.06 | 60800 |
| 2022-05-12 | 32.01 | $0.05 | 89400 |
| 2022-05-11 | 31.62 | $0.05 | 43000 |
| 2022-05-10 | 32.53 | $0.05 | 109000 |
| 2022-05-09 | 36.08 | $0.06 | 103000 |
| 2022-05-06 | 37.85 | $0.07 | 214200 |
| 2022-05-05 | 40.21 | $0.07 | 8600 |
| 2022-05-04 | 42.29 | $0.08 | 5000 |
| 2022-05-03 | 41.84 | $0.08 | 20700 |
| 2022-05-02 | 40.89 | $0.07 | 32000 |
| 2022-04-29 | 43.17 | $0.08 | 200 |
| 2022-04-28 | 43.11 | $0.08 | 26700 |
| 2022-04-27 | 38.10 | $0.07 | 82900 |
| 2022-04-26 | 41.25 | $0.08 | 44200 |
| 2022-04-25 | 40.00 | $0.08 | 55600 |
| 2022-04-22 | 45.30 | $0.09 | 172300 |
| 2022-04-21 | 44.20 | $0.09 | 12000 |
| 2022-04-20 | 51.02 | $0.10 | 35000 |
| 2022-04-19 | 49.18 | $0.10 | — |
| 2022-04-18 | 49.18 | $0.10 | 72800 |
| 2022-04-14 | 48.34 | $0.09 | — |
| 2022-04-13 | 48.34 | $0.09 | 47000 |
| 2022-04-12 | 50.46 | $0.10 | 6700 |
| 2022-04-11 | 48.41 | $0.09 | 120000 |
| 2022-04-08 | 47.54 | $0.09 | 9000 |
| 2022-04-07 | 48.27 | $0.09 | 64000 |
| 2022-04-06 | 46.56 | $0.09 | 104100 |
| 2022-04-05 | 48.52 | $0.10 | 111000 |
| 2022-04-04 | 51.10 | $0.10 | 61700 |
| 2022-04-01 | 48.78 | $0.10 | 8200 |
| 2022-03-31 | 51.18 | $0.10 | 4000 |
| 2022-03-30 | 51.45 | $0.10 | 5000 |
| 2022-03-29 | 48.92 | $0.10 | 10900 |
| 2022-03-28 | 48.66 | $0.10 | 3100 |
| 2022-03-25 | 54.43 | $0.11 | 77400 |
| 2022-03-24 | 47.94 | $0.09 | 99500 |
| 2022-03-23 | 49.79 | $0.10 | 1000 |
| 2022-03-22 | 48.76 | $0.10 | 800 |
| 2022-03-21 | 51.16 | $0.10 | 57300 |
| 2022-03-18 | 49.46 | $0.10 | 40300 |
| 2022-03-17 | 48.34 | $0.10 | 17800 |
| 2022-03-16 | 51.88 | $0.10 | 162700 |
| 2022-03-15 | 49.54 | $0.10 | 220000 |
| 2022-03-14 | 54.43 | $0.11 | 1100 |
| 2022-03-11 | 60.00 | $0.12 | 271300 |
| 2022-03-10 | 56.94 | $0.11 | 149200 |
| 2022-03-09 | 53.57 | $0.10 | 74000 |
| 2022-03-08 | 52.45 | $0.10 | 665400 |
| 2022-03-07 | 62.95 | $0.12 | 182000 |
| 2022-03-04 | 52.73 | $0.10 | 240000 |
| 2022-03-03 | 52.41 | $0.10 | 48000 |
| 2022-03-02 | 49.21 | $0.09 | 28100 |
| 2022-03-01 | 51.38 | $0.10 | 7400 |
| 2022-02-28 | 50.37 | $0.09 | 15600 |
| 2022-02-25 | 50.37 | $0.09 | 22400 |
| 2022-02-24 | 50.26 | $0.09 | 12100 |
| 2022-02-23 | 50.04 | $0.09 | 23100 |
| 2022-02-22 | 52.60 | $0.10 | 16000 |
| 2022-02-18 | 48.03 | $0.09 | 174000 |
| 2022-02-17 | 53.66 | $0.10 | 34800 |
| 2022-02-16 | 48.80 | $0.09 | 145000 |
| 2022-02-15 | 53.47 | $0.10 | 40000 |
| 2022-02-14 | 50.96 | $0.10 | 11500 |
| 2022-02-11 | 50.13 | $0.09 | 37200 |
| 2022-02-10 | 50.50 | $0.09 | 126000 |
| 2022-02-09 | 50.93 | $0.10 | — |
| 2022-02-08 | 50.93 | $0.10 | 13000 |
| 2022-02-07 | 51.76 | $0.10 | 10600 |
| 2022-02-04 | 53.03 | $0.10 | 68800 |
| 2022-02-03 | 51.15 | $0.10 | 13600 |
| 2022-02-02 | 53.84 | $0.10 | 6000 |
| 2022-02-01 | 51.41 | $0.10 | 22600 |
| 2022-01-31 | 49.07 | $0.09 | 78500 |
| 2022-01-28 | 48.87 | $0.09 | 16000 |
| 2022-01-27 | 51.56 | $0.10 | 2200 |
| 2022-01-26 | 53.66 | $0.10 | 5800 |
| 2022-01-25 | 50.59 | $0.09 | 38500 |
| 2022-01-24 | 55.22 | $0.10 | 36100 |
| 2022-01-21 | 56.11 | $0.10 | 195500 |
| 2022-01-20 | 66.01 | $0.12 | 59600 |
| 2022-01-19 | 63.01 | $0.11 | 244500 |
| 2022-01-18 | 61.17 | $0.11 | 57900 |
| 2022-01-14 | 60.38 | $0.11 | 127200 |
| 2022-01-13 | 63.21 | $0.11 | 48900 |
| 2022-01-12 | 64.51 | $0.11 | 215700 |
| 2022-01-11 | 63.11 | $0.11 | 83100 |
| 2022-01-10 | 63.17 | $0.11 | 77900 |
| 2022-01-07 | 60.75 | $0.10 | 127700 |
| 2022-01-06 | 57.37 | $0.09 | 151400 |
| 2022-01-05 | 62.41 | $0.10 | 551600 |
| 2022-01-04 | 66.57 | $0.11 | 530600 |
| 2022-01-03 | 57.33 | $0.09 | 1600 |
| 2021-12-31 | 52.04 | $0.08 | 128800 |
| 2021-12-30 | 55.21 | $0.08 | 42100 |
| 2021-12-29 | 55.98 | $0.08 | 62600 |
| 2021-12-28 | 60.75 | $0.09 | 156000 |
| 2021-12-27 | 59.36 | $0.09 | 132100 |
| 2021-12-23 | 51.98 | $0.08 | 29000 |
| 2021-12-22 | 49.77 | $0.07 | 45500 |
| 2021-12-21 | 43.96 | $0.07 | — |
| 2021-12-20 | 43.96 | $0.07 | 48300 |
| 2021-12-17 | 44.84 | $0.07 | 255800 |
| 2021-12-16 | 45.17 | $0.07 | 48100 |
| 2021-12-15 | 43.67 | $0.07 | 2200 |
| 2021-12-14 | 46.88 | $0.07 | 50300 |
| 2021-12-13 | 47.28 | $0.07 | 12000 |
| 2021-12-10 | 47.73 | $0.07 | 23200 |
| 2021-12-09 | 46.42 | $0.07 | — |
| 2021-12-08 | 46.42 | $0.07 | 31100 |
| 2021-12-07 | 49.41 | $0.08 | 51000 |
| 2021-12-06 | 43.20 | $0.07 | 106400 |
| 2021-12-03 | 46.29 | $0.07 | 54500 |
| 2021-12-02 | 46.41 | $0.07 | 155000 |
| 2021-12-01 | 42.25 | $0.07 | 33900 |
| 2021-11-30 | 49.19 | $0.08 | 81700 |
| 2021-11-29 | 43.90 | $0.07 | 157200 |
| 2021-11-26 | 42.29 | $0.07 | 19000 |
| 2021-11-24 | 43.28 | $0.07 | 31500 |
| 2021-11-23 | 47.19 | $0.08 | 107500 |
| 2021-11-22 | 46.80 | $0.08 | 75600 |
| 2021-11-19 | 47.00 | $0.08 | — |
| 2021-11-18 | 47.00 | $0.08 | 46600 |
| 2021-11-17 | 46.86 | $0.08 | 96700 |
| 2021-11-16 | 44.40 | $0.07 | 122300 |
| 2021-11-15 | 51.03 | $0.08 | 100700 |
| 2021-11-12 | 54.96 | $0.09 | 49900 |
| 2021-11-11 | 50.69 | $0.08 | 60400 |
| 2021-11-10 | 52.59 | $0.08 | 46000 |
| 2021-11-09 | 53.99 | $0.09 | 4800 |
| 2021-11-08 | 58.51 | $0.09 | 24800 |
| 2021-11-05 | 57.10 | $0.09 | 8600 |
| 2021-11-04 | 54.59 | $0.09 | 11800 |
| 2021-11-03 | 58.30 | $0.09 | 78800 |
| 2021-11-02 | 55.36 | $0.09 | 18400 |
| 2021-11-01 | 55.36 | $0.09 | 103200 |
| 2021-10-29 | 61.57 | $0.09 | 54500 |
| 2021-10-28 | 63.62 | $0.10 | 11000 |
| 2021-10-27 | 63.62 | $0.10 | 104700 |
| 2021-10-26 | 60.13 | $0.09 | 103500 |
| 2021-10-25 | 55.72 | $0.08 | 63700 |
| 2021-10-22 | 52.73 | $0.08 | — |
| 2021-10-21 | 52.73 | $0.08 | 26900 |
| 2021-10-20 | 52.60 | $0.08 | 20000 |
| 2021-10-19 | 52.48 | $0.08 | 51200 |
| 2021-10-18 | 51.75 | $0.08 | 161900 |
| 2021-10-15 | 52.13 | $0.08 | 17000 |
| 2021-10-14 | 54.93 | $0.08 | 103100 |
| 2021-10-13 | 51.44 | $0.07 | 44900 |
| 2021-10-12 | 48.24 | $0.07 | 117200 |
| 2021-10-11 | 47.86 | $0.07 | 2500 |
| 2021-10-08 | 48.31 | $0.07 | 35000 |
| 2021-10-07 | 42.74 | $0.06 | 76400 |
| 2021-10-06 | 46.94 | $0.07 | 35000 |
| 2021-10-05 | 45.89 | $0.07 | 45900 |
| 2021-10-04 | 44.53 | $0.06 | 532300 |
| 2021-10-01 | 43.56 | $0.06 | 125100 |
| 2021-09-30 | 46.16 | $0.07 | 1500 |
| 2021-09-29 | 45.80 | $0.07 | 66700 |
| 2021-09-28 | 42.75 | $0.06 | 37900 |
| 2021-09-27 | 47.75 | $0.07 | 8500 |
| 2021-09-24 | 41.67 | $0.06 | 69700 |
| 2021-09-23 | 42.18 | $0.06 | 17500 |
| 2021-09-22 | 40.46 | $0.06 | 98900 |
| 2021-09-21 | 41.25 | $0.06 | 89800 |
| 2021-09-20 | 41.25 | $0.06 | 159000 |
| 2021-09-17 | 44.94 | $0.07 | 177200 |
| 2021-09-16 | 43.29 | $0.07 | 338000 |
| 2021-09-15 | 47.61 | $0.08 | 9900 |
| 2021-09-14 | 45.13 | $0.07 | 7800 |
| 2021-09-13 | 46.40 | $0.08 | 230000 |
| 2021-09-10 | 49.13 | $0.08 | 68300 |
| 2021-09-09 | 49.02 | $0.08 | 20000 |
| 2021-09-08 | 49.02 | $0.08 | 152500 |
| 2021-09-07 | 50.55 | $0.08 | 40700 |
| 2021-09-03 | 53.18 | $0.09 | 47500 |
| 2021-09-02 | 49.01 | $0.08 | 162100 |
| 2021-09-01 | 49.99 | $0.08 | 183900 |
| 2021-08-31 | 54.41 | $0.09 | 274300 |
| 2021-08-30 | 57.66 | $0.10 | 470400 |
| 2021-08-27 | 55.11 | $0.09 | 229400 |
| 2021-08-26 | 49.10 | $0.08 | 59100 |
| 2021-08-25 | 46.44 | $0.07 | 82300 |
| 2021-08-24 | 47.46 | $0.08 | 160100 |
| 2021-08-23 | 47.30 | $0.08 | 98800 |
| 2021-08-20 | 44.82 | $0.07 | 77300 |
| 2021-08-19 | 46.53 | $0.07 | 18000 |
| 2021-08-18 | 50.91 | $0.08 | 10700 |
| 2021-08-17 | 56.36 | $0.09 | 276900 |
| 2021-08-16 | 38.63 | $0.07 | 22000 |
| 2021-08-13 | 36.35 | $0.06 | 16000 |
| 2021-08-12 | 36.35 | $0.06 | 30000 |
| 2021-08-11 | 36.35 | $0.06 | 51100 |
| 2021-08-10 | 36.19 | $0.06 | 71700 |
| 2021-08-09 | 38.32 | $0.07 | 139800 |
| 2021-08-06 | 44.95 | $0.08 | 10100 |
| 2021-08-05 | 40.77 | $0.07 | 6000 |
| 2021-08-04 | 38.29 | $0.07 | 41000 |
| 2021-08-03 | 39.99 | $0.08 | 57100 |
| 2021-08-02 | 36.53 | $0.07 | 86700 |
| 2021-07-30 | 39.86 | $0.08 | 61500 |
| 2021-07-29 | 42.39 | $0.08 | 12500 |
| 2021-07-28 | 35.75 | $0.07 | 174700 |
| 2021-07-27 | 32.36 | $0.07 | 82900 |
| 2021-07-26 | 30.13 | $0.07 | 36900 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-97.40
2026-07-24
Close Price
$0.16
Vol: 287590
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-52.81
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -97.40 | $0.16 | 287590 |
| 2026-07-23 | -50.41 | $0.19 | 32000 |
| 2026-07-22 | -48.33 | $0.19 | 36582 |
| 2026-07-21 | -47.67 | $0.20 | 36582 |
| 2026-07-20 | -64.14 | $0.19 | 36582 |
| 2026-07-17 | -81.24 | $0.17 | 36600 |
| 2026-07-16 | -57.21 | $0.19 | 47500 |
| 2026-07-15 | -68.31 | $0.19 | 15500 |
| 2026-07-14 | -67.93 | $0.19 | 800 |
| 2026-07-13 | -74.65 | $0.18 | 13700 |
| 2026-07-10 | -74.65 | $0.18 | 1600 |
| 2026-07-09 | -68.19 | $0.19 | 133700 |
| 2026-07-08 | -99.35 | $0.16 | 88800 |
| 2026-07-07 | -86.12 | $0.18 | 110000 |
| 2026-07-06 | -51.64 | $0.20 | 13000 |
| 2026-07-02 | -38.95 | $0.21 | 18000 |
| 2026-07-01 | -52.20 | $0.20 | 2500 |
| 2026-06-30 | -57.59 | $0.22 | 52740 |
| 2026-06-29 | -67.54 | $0.20 | 5500 |
| 2026-06-26 | -87.10 | $0.18 | 26000 |
| 2026-06-25 | -72.94 | $0.19 | 16638 |
| 2026-06-24 | -59.94 | $0.20 | 39920 |
| 2026-06-23 | -47.63 | $0.22 | 10720 |
| 2026-06-22 | -36.88 | $0.23 | 74400 |
| 2026-06-18 | -60.16 | $0.20 | 1500 |
| 2026-06-17 | -60.16 | $0.20 | 7000 |
| 2026-06-16 | -58.06 | $0.20 | 26500 |
| 2026-06-15 | -65.80 | $0.19 | 10144 |
| 2026-06-12 | -70.57 | $0.19 | 29000 |
| 2026-06-11 | -74.08 | $0.18 | 26442 |
| 2026-06-10 | -67.90 | $0.19 | 1900 |
| 2026-06-09 | -85.76 | $0.16 | 10036 |
| 2026-06-08 | -65.08 | $0.19 | 20000 |
| 2026-06-05 | -66.59 | $0.19 | 103001 |
| 2026-06-04 | -39.26 | $0.23 | 65730 |
| 2026-06-03 | -47.58 | $0.22 | 309500 |
| 2026-06-02 | -25.59 | $0.25 | 86200 |
| 2026-06-01 | -77.25 | $0.22 | 117102 |
| 2026-05-29 | -78.57 | $0.22 | 48902 |
| 2026-05-28 | -90.09 | $0.18 | 170800 |
| 2026-05-27 | -99.57 | $0.15 | 236200 |
| 2026-05-26 | -99.45 | $0.15 | 293230 |
| 2026-05-22 | -99.10 | $0.15 | 135800 |
| 2026-05-21 | -99.10 | $0.15 | 110312 |
| 2026-05-20 | -98.43 | $0.15 | 28200 |
| 2026-05-19 | -99.31 | $0.15 | 107900 |
| 2026-05-18 | -96.37 | $0.16 | 64500 |
| 2026-05-15 | -96.79 | $0.16 | 116311 |
| 2026-05-14 | -96.99 | $0.16 | 416500 |
| 2026-05-13 | -92.17 | $0.18 | 601122 |
| 2026-05-12 | -89.55 | $0.19 | 190100 |
| 2026-05-11 | -88.78 | $0.20 | 128548 |
| 2026-05-08 | -89.24 | $0.20 | 352700 |
| 2026-05-07 | -94.29 | $0.17 | 821531 |
| 2026-05-06 | -92.59 | $0.18 | 946208 |
| 2026-05-05 | -99.91 | $0.15 | 1.6M |
| 2026-05-04 | -100.00 | $0.35 | 280115 |
| 2026-05-01 | -52.33 | $0.46 | 245100 |
| 2026-04-30 | -33.33 | $0.51 | 73600 |
| 2026-04-29 | -38.62 | $0.49 | 20345 |
| 2026-04-28 | -21.60 | $0.54 | 54848 |
| 2026-04-27 | -3.97 | $0.58 | 78622 |
| 2026-04-24 | -4.27 | $0.58 | 240021 |
| 2026-04-23 | -3.55 | $0.56 | 68013 |
| 2026-04-22 | -15.71 | $0.53 | 249227 |
| 2026-04-21 | -23.00 | $0.51 | 141300 |
| 2026-04-20 | -23.74 | $0.51 | 81400 |
| 2026-04-17 | -22.65 | $0.50 | 210200 |
| 2026-04-16 | -10.52 | $0.51 | 191238 |
| 2026-04-15 | -8.52 | $0.52 | 358500 |
| 2026-04-14 | 0.00 | $0.48 | 128619 |
| 2026-04-13 | -7.59 | $0.43 | 179500 |
| 2026-04-10 | -12.50 | $0.41 | 141500 |
| 2026-04-09 | -6.22 | $0.42 | 53700 |
| 2026-04-08 | -11.99 | $0.41 | 182200 |
| 2026-04-07 | -29.77 | $0.36 | 45100 |
| 2026-04-06 | -30.20 | $0.35 | 47307 |
| 2026-04-02 | -41.35 | $0.34 | 29010 |
| 2026-04-01 | -43.56 | $0.34 | 70615 |
| 2026-03-31 | -38.50 | $0.35 | 40100 |
| 2026-03-30 | -45.10 | $0.34 | 11500 |
| 2026-03-27 | -35.44 | $0.36 | 11500 |
| 2026-03-26 | -27.06 | $0.37 | 48300 |
| 2026-03-25 | -32.22 | $0.36 | 64027 |
| 2026-03-24 | -68.88 | $0.30 | 2800 |
| 2026-03-23 | -71.91 | $0.30 | 32600 |
| 2026-03-20 | -80.48 | $0.29 | 160233 |
| 2026-03-19 | -77.42 | $0.29 | 316130 |
| 2026-03-18 | -89.85 | $0.30 | 135836 |
| 2026-03-17 | -79.70 | $0.31 | 561100 |
| 2026-03-16 | -91.51 | $0.30 | 108121 |
| 2026-03-13 | -91.49 | $0.31 | 205500 |
| 2026-03-12 | -62.57 | $0.34 | 222000 |
| 2026-03-11 | -29.86 | $0.38 | 59800 |
| 2026-03-10 | -11.85 | $0.40 | 73106 |
| 2026-03-09 | -30.81 | $0.38 | 246900 |
| 2026-03-06 | -21.20 | $0.38 | 38340 |
| 2026-03-05 | -12.51 | $0.39 | 63501 |
| 2026-03-04 | -6.42 | $0.40 | 116600 |
| 2026-03-03 | -8.02 | $0.38 | 64000 |
| 2026-03-02 | -8.06 | $0.37 | 323620 |
| 2026-02-27 | -38.25 | $0.33 | 215925 |
| 2026-02-26 | -19.85 | $0.35 | 126800 |
| 2026-02-25 | -37.22 | $0.33 | 37214 |
| 2026-02-24 | -29.81 | $0.34 | 60900 |
| 2026-02-23 | -28.88 | $0.34 | 136424 |
| 2026-02-20 | -9.05 | $0.36 | 147100 |
| 2026-02-19 | -22.97 | $0.34 | 37400 |
| 2026-02-18 | -15.59 | $0.34 | 33900 |
| 2026-02-17 | -26.63 | $0.32 | 61200 |
| 2026-02-13 | -18.82 | $0.34 | 60129 |
| 2026-02-12 | -11.19 | $0.35 | 235600 |
| 2026-02-11 | -7.75 | $0.36 | 93000 |
| 2026-02-10 | -8.71 | $0.35 | 139047 |
| 2026-02-09 | -6.32 | $0.36 | 65122 |
| 2026-02-06 | -24.52 | $0.32 | 91900 |
| 2026-02-05 | -44.41 | $0.28 | 88400 |
| 2026-02-04 | -42.84 | $0.28 | 183105 |
| 2026-02-03 | -29.80 | $0.31 | 388800 |
| 2026-02-02 | -36.63 | $0.29 | 98600 |
| 2026-01-30 | -26.19 | $0.31 | 299900 |
| 2026-01-29 | -24.24 | $0.31 | 361822 |
| 2026-01-28 | -8.16 | $0.35 | 244501 |
| 2026-01-27 | -2.12 | $0.34 | 475300 |
| 2026-01-26 | -11.70 | $0.30 | 958500 |
| 2026-01-23 | -1.82 | $0.29 | 286900 |
| 2026-01-22 | -10.85 | $0.25 | 430730 |
| 2026-01-21 | -12.14 | $0.23 | 391600 |
| 2026-01-20 | -2.53 | $0.20 | 106335 |
| 2026-01-16 | -6.26 | $0.19 | 40700 |
| 2026-01-15 | -6.08 | $0.19 | 125400 |
| 2026-01-14 | -2.78 | $0.19 | 263825 |
| 2026-01-13 | -17.30 | $0.17 | 53500 |
| 2026-01-12 | -26.64 | $0.16 | 48242 |
| 2026-01-09 | -22.86 | $0.17 | 66925 |
| 2026-01-08 | -20.58 | $0.17 | 71000 |
| 2026-01-07 | -4.37 | $0.18 | 431900 |
| 2026-01-06 | 0.00 | $0.19 | 267004 |
| 2026-01-05 | -18.43 | $0.16 | 202300 |
| 2026-01-02 | -11.53 | $0.17 | 235549 |
| 2025-12-31 | 0.00 | $0.14 | 187000 |
| 2025-12-30 | 0.00 | $0.12 | 144502 |
| 2025-12-29 | -8.04 | $0.11 | 204008 |
| 2025-12-26 | -1.65 | $0.11 | 74000 |
| 2025-12-24 | -17.42 | $0.11 | 24100 |
| 2025-12-23 | -33.28 | $0.10 | 49200 |
| 2025-12-22 | -19.41 | $0.10 | 72700 |
| 2025-12-19 | -42.63 | $0.10 | 101100 |
| 2025-12-18 | -29.46 | $0.10 | 49800 |
| 2025-12-17 | -37.71 | $0.10 | 35000 |
| 2025-12-16 | -40.00 | $0.10 | 30700 |
| 2025-12-15 | -22.73 | $0.10 | 10600 |
| 2025-12-12 | 0.00 | $0.11 | 175400 |
| 2025-12-11 | -23.28 | $0.10 | 112800 |
| 2025-12-10 | -32.94 | $0.10 | 30000 |
| 2025-12-09 | -32.94 | $0.10 | 93500 |
| 2025-12-08 | -16.27 | $0.10 | 112400 |
| 2025-12-05 | -71.73 | $0.08 | 32300 |
| 2025-12-04 | -79.50 | $0.08 | 50000 |
| 2025-12-03 | -87.50 | $0.08 | 75400 |
| 2025-12-02 | -69.57 | $0.09 | 22000 |
| 2025-12-01 | -70.30 | $0.09 | 100433 |
| 2025-11-28 | -56.67 | $0.09 | 69700 |
| 2025-11-26 | -85.45 | $0.08 | 196300 |
| 2025-11-25 | -89.70 | $0.08 | 2000 |
| 2025-11-24 | -64.18 | $0.09 | 25000 |
| 2025-11-21 | -68.18 | $0.09 | 25000 |
| 2025-11-20 | -66.18 | $0.09 | 25000 |
| 2025-11-19 | -66.29 | $0.09 | 29000 |
| 2025-11-18 | -64.41 | $0.09 | 17000 |
| 2025-11-17 | -53.43 | $0.09 | 17000 |
| 2025-11-14 | -55.53 | $0.09 | 21500 |
| 2025-11-13 | -54.67 | $0.09 | 120115 |
| 2025-11-12 | -61.81 | $0.09 | 24000 |
| 2025-11-11 | -60.30 | $0.09 | 24000 |
| 2025-11-10 | -64.56 | $0.09 | 100300 |
| 2025-11-07 | -54.95 | $0.09 | 76000 |
| 2025-11-06 | -42.96 | $0.10 | 26026 |
| 2025-11-05 | -31.98 | $0.10 | 19500 |
| 2025-11-04 | -35.63 | $0.10 | 36435 |
| 2025-11-03 | -22.33 | $0.10 | 231700 |
| 2025-10-31 | -11.88 | $0.11 | 249425 |
| 2025-10-30 | -30.88 | $0.10 | 85000 |
| 2025-10-29 | -19.00 | $0.11 | 277801 |
| 2025-10-28 | -19.68 | $0.10 | 88300 |
| 2025-10-27 | -23.77 | $0.10 | 116000 |
| 2025-10-24 | 0.00 | $0.11 | 253400 |
| 2025-10-23 | -4.65 | $0.09 | 122732 |
| 2025-10-22 | -47.64 | $0.08 | 39000 |
| 2025-10-21 | -30.89 | $0.08 | 164700 |
| 2025-10-20 | -60.31 | $0.08 | 112000 |
| 2025-10-17 | -70.16 | $0.08 | 200 |
| 2025-10-16 | -37.04 | $0.08 | 39100 |
| 2025-10-15 | -26.67 | $0.08 | 34000 |
| 2025-10-14 | -13.33 | $0.09 | 312000 |
| 2025-10-13 | 0.00 | $0.09 | 155915 |
| 2025-10-10 | 0.00 | $0.09 | 389544 |
| 2025-10-09 | -47.98 | $0.07 | 12800 |
| 2025-10-08 | -48.00 | $0.07 | 442000 |
| 2025-10-07 | -28.00 | $0.08 | — |
| 2025-10-06 | -28.00 | $0.08 | 23305 |
| 2025-10-03 | -40.80 | $0.07 | 1000 |
| 2025-10-02 | -44.40 | $0.07 | — |
| 2025-10-01 | -41.11 | $0.07 | 11400 |
| 2025-09-30 | -33.04 | $0.08 | 20000 |
| 2025-09-29 | -34.07 | $0.08 | 162000 |
| 2025-09-26 | -36.30 | $0.08 | 30000 |
| 2025-09-25 | -31.56 | $0.08 | 3000 |
| 2025-09-24 | -18.52 | $0.08 | 49506 |
| 2025-09-23 | 0.00 | $0.08 | 1448 |
| 2025-09-22 | 0.00 | $0.08 | 90200 |
| 2025-09-19 | -0.67 | $0.07 | 361400 |
| 2025-09-18 | -71.93 | $0.06 | 240644 |
| 2025-09-17 | -82.46 | $0.06 | 126507 |
| 2025-09-16 | -70.18 | $0.06 | 32500 |
| 2025-09-15 | -67.81 | $0.06 | 84601 |
| 2025-09-12 | -30.70 | $0.07 | 3800 |
| 2025-09-11 | -75.44 | $0.06 | 54300 |
| 2025-09-10 | -76.32 | $0.06 | 100000 |
| 2025-09-09 | -73.68 | $0.06 | 212529 |
| 2025-09-08 | -65.79 | $0.06 | 168700 |
| 2025-09-05 | -75.44 | $0.06 | 275525 |
| 2025-09-04 | -67.83 | $0.06 | 87600 |
| 2025-09-03 | -57.47 | $0.06 | 54433 |
| 2025-09-02 | -79.45 | $0.06 | 213600 |
| 2025-08-29 | -47.95 | $0.06 | 7000 |
| 2025-08-28 | -49.32 | $0.06 | 46200 |
| 2025-08-27 | -37.81 | $0.06 | 21200 |
| 2025-08-26 | -21.99 | $0.07 | 62016 |
| 2025-08-25 | -44.25 | $0.06 | 130300 |
| 2025-08-22 | -43.56 | $0.06 | 50000 |
| 2025-08-21 | -49.66 | $0.06 | 142800 |
| 2025-08-20 | -23.97 | $0.07 | 67500 |
| 2025-08-19 | -30.82 | $0.07 | 10000 |
| 2025-08-18 | -41.10 | $0.06 | 31200 |
| 2025-08-15 | -38.62 | $0.07 | 176000 |
| 2025-08-14 | -42.46 | $0.06 | 49700 |
| 2025-08-13 | -21.36 | $0.07 | 2000 |
| 2025-08-12 | -28.26 | $0.07 | 1000 |
| 2025-08-11 | -62.92 | $0.06 | 30000 |
| 2025-08-08 | -37.02 | $0.07 | 6000 |
| 2025-08-07 | -41.18 | $0.06 | 76000 |
| 2025-08-06 | -7.98 | $0.07 | 49700 |
| 2025-08-05 | -87.73 | $0.06 | 42833 |
| 2025-08-04 | -92.33 | $0.06 | 20000 |
| 2025-08-01 | -84.91 | $0.06 | 17000 |
| 2025-07-31 | -90.94 | $0.06 | 4500 |
| 2025-07-30 | -100.00 | $0.06 | 252000 |
| 2025-07-29 | -90.22 | $0.06 | 53625 |
| 2025-07-28 | -100.00 | $0.06 | 112000 |
| 2025-07-25 | -39.51 | $0.07 | — |
| 2025-07-24 | -47.90 | $0.07 | 31000 |
| 2025-07-23 | -50.88 | $0.07 | 53000 |
| 2025-07-22 | -44.15 | $0.07 | 22000 |
| 2025-07-21 | -25.92 | $0.07 | 10000 |
| 2025-07-18 | -68.55 | $0.07 | 11900 |
| 2025-07-17 | -77.84 | $0.07 | 15000 |
| 2025-07-16 | -50.69 | $0.07 | 23000 |
| 2025-07-15 | -64.21 | $0.07 | 29400 |
| 2025-07-14 | -78.72 | $0.07 | 68821 |
| 2025-07-11 | -84.53 | $0.07 | 40000 |
| 2025-07-10 | -86.46 | $0.06 | 219030 |
| 2025-07-09 | -75.05 | $0.07 | 363141 |
| 2025-07-08 | -67.12 | $0.07 | 50200 |
| 2025-07-07 | -68.97 | $0.07 | 120108 |
| 2025-07-03 | -67.93 | $0.07 | — |
| 2025-07-02 | -67.93 | $0.07 | 258000 |
| 2025-07-01 | -80.34 | $0.07 | 12000 |
| 2025-06-30 | -100.00 | $0.06 | 48300 |
| 2025-06-27 | -85.91 | $0.07 | 6515 |
| 2025-06-26 | -63.57 | $0.07 | 5000 |
| 2025-06-25 | -78.07 | $0.07 | 65030 |
| 2025-06-24 | -66.67 | $0.07 | 15040 |
| 2025-06-23 | -56.74 | $0.07 | 13000 |
| 2025-06-20 | -56.91 | $0.07 | 41000 |
| 2025-06-18 | -41.24 | $0.08 | 49822 |
| 2025-06-17 | -56.21 | $0.07 | 100000 |
| 2025-06-16 | -36.59 | $0.08 | 147200 |
| 2025-06-13 | -34.48 | $0.08 | 180630 |
| 2025-06-12 | -25.86 | $0.08 | 53400 |
| 2025-06-11 | -28.97 | $0.08 | 60100 |
| 2025-06-10 | -16.21 | $0.09 | 232700 |
| 2025-06-09 | -34.48 | $0.08 | 203500 |
| 2025-06-06 | -31.03 | $0.08 | 102700 |
| 2025-06-05 | -21.16 | $0.08 | 1.0M |
| 2025-06-04 | -6.23 | $0.08 | 210500 |
| 2025-06-03 | -0.23 | $0.08 | 5300 |
| 2025-06-02 | -16.84 | $0.08 | 56000 |
| 2025-05-30 | -52.18 | $0.07 | 86000 |
| 2025-05-29 | -74.64 | $0.06 | — |
| 2025-05-28 | -74.64 | $0.06 | 21000 |
| 2025-05-27 | -62.99 | $0.07 | 27300 |
| 2025-05-23 | -64.49 | $0.07 | 5000 |
| 2025-05-22 | -59.25 | $0.07 | — |
| 2025-05-21 | -59.25 | $0.07 | 158100 |
| 2025-05-20 | -66.32 | $0.07 | 57015 |
| 2025-05-19 | -48.02 | $0.07 | 1600 |
| 2025-05-16 | -52.18 | $0.07 | 62000 |
| 2025-05-15 | -37.66 | $0.07 | 24100 |
| 2025-05-14 | -32.47 | $0.07 | 27500 |
| 2025-05-13 | -59.18 | $0.07 | 213500 |
| 2025-05-12 | -22.95 | $0.07 | 101000 |
| 2025-05-09 | -39.90 | $0.07 | 166300 |
| 2025-05-08 | -11.44 | $0.07 | 34300 |
| 2025-05-07 | -24.40 | $0.07 | 33800 |
| 2025-05-06 | -54.98 | $0.06 | 80600 |
| 2025-05-05 | -61.86 | $0.06 | 157700 |
| 2025-05-02 | -40.21 | $0.06 | 32700 |
| 2025-05-01 | -34.36 | $0.07 | 38000 |
| 2025-04-30 | -4.27 | $0.07 | — |
| 2025-04-29 | -4.27 | $0.07 | 45200 |
| 2025-04-28 | 0.00 | $0.07 | 1000 |
| 2025-04-25 | -13.48 | $0.07 | 3000 |
| 2025-04-24 | -17.98 | $0.07 | 15200 |
| 2025-04-23 | -16.60 | $0.07 | 136600 |
| 2025-04-22 | -24.41 | $0.06 | 107700 |
| 2025-04-21 | -23.15 | $0.06 | 30000 |
| 2025-04-17 | -74.05 | $0.05 | 7000 |
| 2025-04-16 | -69.36 | $0.06 | 123000 |
| 2025-04-15 | -76.37 | $0.05 | 34300 |
| 2025-04-14 | -79.31 | $0.05 | 164000 |
| 2025-04-11 | -81.60 | $0.05 | 97200 |
| 2025-04-10 | -91.20 | $0.05 | 92000 |
| 2025-04-09 | -90.21 | $0.05 | 14937 |
| 2025-04-08 | -90.35 | $0.05 | 13000 |
| 2025-04-07 | -77.48 | $0.05 | 26000 |
| 2025-04-04 | -77.48 | $0.05 | 26000 |
| 2025-04-03 | -76.14 | $0.06 | 57900 |
| 2025-04-02 | -77.88 | $0.05 | 1000 |
| 2025-04-01 | -71.82 | $0.06 | 47000 |
| 2025-03-31 | -82.57 | $0.05 | 56600 |
| 2025-03-28 | -62.73 | $0.06 | 60000 |
| 2025-03-27 | -76.14 | $0.06 | 1000 |
| 2025-03-26 | -83.91 | $0.05 | 250225 |
| 2025-03-25 | -83.33 | $0.05 | 289140 |
| 2025-03-24 | -73.81 | $0.06 | 1.0M |
| 2025-03-21 | -24.53 | $0.08 | 74500 |
| 2025-03-20 | -28.57 | $0.08 | 1000 |
| 2025-03-19 | -22.61 | $0.08 | 1000 |
| 2025-03-18 | -71.07 | $0.08 | 19000 |
| 2025-03-17 | -63.27 | $0.08 | 129300 |
| 2025-03-14 | -67.17 | $0.08 | 101800 |
| 2025-03-13 | -70.83 | $0.08 | 11000 |
| 2025-03-12 | -67.37 | $0.08 | 30000 |
| 2025-03-11 | -81.04 | $0.07 | 21300 |
| 2025-03-10 | -71.64 | $0.08 | 10000 |
| 2025-03-07 | -67.27 | $0.08 | 6214 |
| 2025-03-06 | -74.55 | $0.08 | 100000 |
| 2025-03-05 | -49.09 | $0.08 | 132000 |
| 2025-03-04 | -52.55 | $0.08 | 22000 |
| 2025-03-03 | -97.45 | $0.07 | 39400 |
| 2025-02-28 | -100.00 | $0.07 | 16400 |
| 2025-02-27 | -70.59 | $0.08 | 5000 |
| 2025-02-26 | -70.59 | $0.08 | 61100 |
| 2025-02-25 | -81.63 | $0.08 | 81000 |
| 2025-02-24 | -66.12 | $0.08 | 6174 |
| 2025-02-21 | -66.12 | $0.08 | 37011 |
| 2025-02-20 | -55.10 | $0.08 | 18800 |
| 2025-02-19 | -13.47 | $0.09 | 3500 |
| 2025-02-18 | -55.10 | $0.08 | 21800 |
| 2025-02-14 | -31.88 | $0.09 | 80500 |
| 2025-02-13 | -28.13 | $0.09 | 28001 |
| 2025-02-12 | -39.65 | $0.09 | 50800 |
| 2025-02-11 | -37.50 | $0.09 | 123000 |
| 2025-02-10 | -37.50 | $0.09 | 334900 |
| 2025-02-07 | -55.65 | $0.09 | 231400 |
| 2025-02-06 | -55.97 | $0.09 | 62500 |
| 2025-02-05 | -41.75 | $0.09 | 127314 |
| 2025-02-04 | -48.46 | $0.08 | 30300 |
| 2025-02-03 | -59.19 | $0.07 | 2500 |
| 2025-01-31 | -60.54 | $0.07 | 132000 |
| 2025-01-30 | -53.93 | $0.08 | 38500 |
| 2025-01-29 | -52.87 | $0.08 | 38500 |
| 2025-01-28 | -52.27 | $0.08 | 25000 |
| 2025-01-27 | -60.03 | $0.07 | 54700 |
| 2025-01-24 | -47.03 | $0.08 | 20100 |
| 2025-01-23 | -43.72 | $0.08 | 76000 |
| 2025-01-22 | -43.67 | $0.08 | 157000 |
| 2025-01-21 | -45.45 | $0.08 | 297511 |
| 2025-01-17 | -34.89 | $0.09 | 849222 |
| 2025-01-16 | -30.62 | $0.09 | 11000 |
| 2025-01-15 | -47.66 | $0.08 | 54500 |
| 2025-01-14 | -39.97 | $0.09 | 64641 |
| 2025-01-13 | -39.04 | $0.09 | 761674 |
| 2025-01-10 | -45.66 | $0.08 | 1.4M |
| 2025-01-08 | -35.86 | $0.07 | 76500 |
| 2025-01-07 | -14.21 | $0.07 | 513846 |
| 2025-01-06 | -30.29 | $0.05 | 407730 |
| 2025-01-03 | -50.29 | $0.05 | 26700 |
| 2025-01-02 | -39.77 | $0.05 | 75600 |
| 2024-12-31 | -84.29 | $0.04 | 247539 |
| 2024-12-30 | -44.58 | $0.05 | 49125 |
| 2024-12-27 | -43.46 | $0.05 | 27500 |
| 2024-12-26 | -65.38 | $0.05 | — |
| 2024-12-24 | -65.38 | $0.05 | 27500 |
| 2024-12-23 | -65.38 | $0.05 | 47647 |
| 2024-12-20 | -73.55 | $0.05 | 131700 |
| 2024-12-19 | -33.51 | $0.05 | 10000 |
| 2024-12-18 | -46.81 | $0.05 | 95900 |
| 2024-12-17 | -20.21 | $0.06 | 233000 |
| 2024-12-16 | -20.74 | $0.05 | 47500 |
| 2024-12-13 | 0.00 | $0.06 | 63000 |
| 2024-12-12 | -20.00 | $0.05 | 72500 |
| 2024-12-11 | -28.67 | $0.05 | 1345 |
| 2024-12-10 | -24.00 | $0.05 | 26200 |
| 2024-12-09 | -16.67 | $0.05 | 23000 |
| 2024-12-06 | -24.67 | $0.05 | 30000 |
| 2024-12-05 | -16.67 | $0.05 | 148300 |
| 2024-12-04 | -9.33 | $0.05 | 6000 |
| 2024-12-03 | -8.60 | $0.05 | 64001 |
| 2024-12-02 | -36.67 | $0.05 | 94225 |
| 2024-11-29 | -33.33 | $0.05 | — |
| 2024-11-27 | -33.33 | $0.05 | 128525 |
| 2024-11-26 | -46.67 | $0.05 | 20000 |
| 2024-11-25 | -54.00 | $0.05 | 18100 |
| 2024-11-22 | -53.00 | $0.05 | 74900 |
| 2024-11-21 | -82.67 | $0.04 | 359803 |
| 2024-11-20 | -70.77 | $0.05 | 91000 |
| 2024-11-19 | -38.46 | $0.05 | — |
| 2024-11-18 | -38.46 | $0.05 | — |
| 2024-11-15 | -37.04 | $0.05 | 101100 |
| 2024-11-14 | -64.21 | $0.05 | 65000 |
| 2024-11-13 | -64.21 | $0.05 | 85000 |
| 2024-11-12 | -31.73 | $0.05 | 127000 |
| 2024-11-11 | -95.94 | $0.04 | 68800 |
| 2024-11-08 | -57.56 | $0.05 | 22120 |
| 2024-11-07 | -95.94 | $0.04 | 5200 |
| 2024-11-06 | -62.56 | $0.04 | 26900 |
| 2024-11-05 | -58.38 | $0.05 | 150 |
| 2024-11-04 | -58.38 | $0.05 | — |
| 2024-11-01 | -58.92 | $0.05 | 40200 |
| 2024-10-31 | -23.78 | $0.05 | 10225 |
| 2024-10-30 | -43.37 | $0.05 | 200 |
| 2024-10-29 | -65.46 | $0.05 | 30351 |
| 2024-10-28 | -54.62 | $0.05 | 46600 |
| 2024-10-25 | -44.96 | $0.05 | 59434 |
| 2024-10-24 | -69.77 | $0.04 | 13800 |
| 2024-10-23 | -62.33 | $0.05 | 4000 |
| 2024-10-22 | -75.00 | $0.04 | 14500 |
| 2024-10-21 | -79.92 | $0.04 | 30500 |
| 2024-10-18 | -96.54 | $0.04 | 29700 |
| 2024-10-17 | -77.69 | $0.04 | 4000 |
| 2024-10-16 | -32.85 | $0.05 | 1000 |
| 2024-10-15 | -56.92 | $0.05 | 137225 |
| 2024-10-14 | -34.62 | $0.05 | 15000 |
| 2024-10-11 | -53.85 | $0.05 | 16000 |
| 2024-10-10 | -60.00 | $0.05 | 45000 |
| 2024-10-09 | -56.82 | $0.05 | 95500 |
| 2024-10-08 | -61.76 | $0.05 | 20000 |
| 2024-10-07 | -62.06 | $0.05 | 85500 |
| 2024-10-04 | -65.88 | $0.05 | 166225 |
| 2024-10-03 | -24.12 | $0.05 | 43500 |
| 2024-10-02 | -47.06 | $0.05 | 20000 |
| 2024-10-01 | -57.65 | $0.05 | 5200 |
| 2024-09-30 | -100.00 | $0.04 | 2400 |
| 2024-09-27 | -56.58 | $0.05 | 1000 |
| 2024-09-26 | -78.29 | $0.05 | 15000 |
| 2024-09-25 | -26.32 | $0.05 | — |
| 2024-09-24 | -26.32 | $0.05 | 5300 |
| 2024-09-23 | -64.71 | $0.05 | 53028 |
| 2024-09-20 | -78.76 | $0.05 | 184204 |
| 2024-09-19 | -71.90 | $0.05 | 2000 |
| 2024-09-18 | -70.59 | $0.05 | 32400 |
| 2024-09-17 | -43.75 | $0.05 | 13701 |
| 2024-09-16 | -36.29 | $0.05 | 65120 |
| 2024-09-13 | -33.35 | $0.05 | 76525 |
| 2024-09-12 | -34.69 | $0.05 | 107300 |
| 2024-09-11 | 0.00 | $0.06 | 92000 |
| 2024-09-10 | 0.00 | $0.06 | 112000 |
| 2024-09-09 | -40.02 | $0.05 | 137200 |
| 2024-09-06 | -45.73 | $0.05 | 79300 |
| 2024-09-05 | -35.84 | $0.05 | 22037 |
| 2024-09-04 | -43.61 | $0.05 | 20200 |
| 2024-09-03 | -40.62 | $0.05 | 81000 |
| 2024-08-30 | -14.87 | $0.05 | 20000 |
| 2024-08-29 | -20.91 | $0.05 | 28038 |
| 2024-08-28 | -25.39 | $0.05 | 11000 |
| 2024-08-27 | -3.58 | $0.06 | 382711 |
| 2024-08-26 | 0.00 | $0.06 | 117600 |
| 2024-08-23 | -31.77 | $0.05 | 217000 |
| 2024-08-22 | -23.69 | $0.05 | 33500 |
| 2024-08-21 | -36.39 | $0.05 | 254500 |
| 2024-08-20 | -79.71 | $0.04 | 1000 |
| 2024-08-19 | -57.97 | $0.05 | 17500 |
| 2024-08-16 | -21.74 | $0.05 | 41000 |
| 2024-08-15 | -21.74 | $0.05 | 49000 |
| 2024-08-14 | -72.46 | $0.04 | 2001 |
| 2024-08-13 | -71.74 | $0.04 | 23300 |
| 2024-08-12 | -63.83 | $0.04 | 10000 |
| 2024-08-09 | -63.83 | $0.04 | 7000 |
| 2024-08-08 | -63.83 | $0.04 | 7000 |
| 2024-08-07 | -63.83 | $0.04 | 7000 |
| 2024-08-06 | -63.83 | $0.04 | 17000 |
| 2024-08-05 | -9.22 | $0.05 | 2000 |
| 2024-08-02 | -73.05 | $0.04 | 2000 |
| 2024-08-01 | -72.54 | $0.04 | 16109 |
| 2024-07-31 | -53.13 | $0.05 | 1000 |
| 2024-07-30 | -74.65 | $0.04 | 62000 |
| 2024-07-29 | -61.97 | $0.04 | 30000 |
| 2024-07-26 | -61.97 | $0.04 | 31500 |
| 2024-07-25 | -51.41 | $0.05 | 5300 |
| 2024-07-24 | -99.30 | $0.04 | 153500 |
| 2024-07-23 | -14.08 | $0.05 | 36000 |
| 2024-07-22 | -14.08 | $0.05 | 7500 |
| 2024-07-19 | -43.45 | $0.05 | 5000 |
| 2024-07-18 | -9.15 | $0.05 | 36000 |
| 2024-07-17 | -9.15 | $0.05 | 22574 |
| 2024-07-15 | 0.00 | $0.05 | 71000 |
| 2024-07-12 | -41.01 | $0.05 | 10000 |
| 2024-07-11 | -41.73 | $0.05 | 53000 |
| 2024-07-10 | -21.58 | $0.05 | 35953 |
| 2024-07-09 | 0.00 | $0.05 | 69500 |
| 2024-07-08 | -54.26 | $0.05 | 5000 |
| 2024-07-05 | -55.81 | $0.04 | 41500 |
| 2024-06-28 | -100.00 | $0.04 | 2650 |
| 2024-06-27 | -56.78 | $0.04 | 16000 |
| 2024-06-25 | -31.25 | $0.05 | 138776 |
| 2024-06-24 | -38.75 | $0.05 | 10000 |
| 2024-06-21 | -1.25 | $0.05 | 175000 |
| 2024-06-18 | -14.36 | $0.05 | 7000 |
| 2024-06-17 | -29.29 | $0.05 | 11896 |
| 2024-06-14 | -30.00 | $0.05 | 31222 |
| 2024-06-13 | -4.17 | $0.05 | 207000 |
| 2024-06-12 | 0.00 | $0.05 | 15000 |
| 2024-06-11 | -13.51 | $0.04 | 193000 |
| 2024-06-10 | -15.79 | $0.04 | 50000 |
| 2024-06-06 | -32.09 | $0.04 | 15000 |
| 2024-06-05 | -43.57 | $0.04 | 50789 |
| 2024-06-04 | -63.25 | $0.04 | 254087 |
| 2024-06-03 | -57.14 | $0.04 | 50000 |
| 2024-05-30 | -77.86 | $0.04 | 11801 |
| 2024-05-29 | -59.29 | $0.04 | 31728 |
| 2024-05-28 | -74.29 | $0.04 | — |
| 2024-05-24 | -74.29 | $0.04 | 50400 |
| 2024-05-23 | -43.05 | $0.04 | 4000 |
| 2024-05-22 | -100.00 | $0.04 | 13000 |
| 2024-05-21 | -58.93 | $0.04 | 37000 |
| 2024-05-20 | -64.29 | $0.04 | 48000 |
| 2024-05-17 | -84.38 | $0.04 | 10000 |
| 2024-05-16 | -79.46 | $0.04 | 20000 |
| 2024-05-15 | -89.96 | $0.04 | 20000 |
| 2024-05-14 | -61.57 | $0.04 | 10004 |
| 2024-05-13 | -76.23 | $0.04 | 1000 |
| 2024-05-09 | -60.90 | $0.05 | 12800 |
| 2024-05-08 | -60.45 | $0.05 | 142783 |
| 2024-05-07 | -95.99 | $0.04 | 6000 |
| 2024-05-06 | -50.37 | $0.05 | 70000 |
| 2024-05-03 | -95.26 | $0.04 | 14928 |
| 2024-05-02 | -100.00 | $0.04 | 20000 |
| 2024-05-01 | -97.64 | $0.04 | 7300 |
| 2024-04-25 | -93.70 | $0.05 | 11000 |
| 2024-04-23 | -70.47 | $0.05 | 9900 |
| 2024-04-22 | -70.08 | $0.05 | 110514 |
| 2024-04-19 | -45.67 | $0.05 | 16000 |
| 2024-04-18 | -44.88 | $0.05 | 20000 |
| 2024-04-17 | -49.21 | $0.05 | 20000 |
| 2024-04-15 | -49.64 | $0.05 | 32500 |
| 2024-04-12 | -49.64 | $0.05 | 6250 |
| 2024-04-11 | -60.43 | $0.05 | 23000 |
| 2024-04-10 | -62.23 | $0.05 | 30400 |
| 2024-04-09 | -67.63 | $0.05 | 33325 |
| 2024-04-08 | -50.00 | $0.05 | 173965 |
| 2024-04-05 | -25.90 | $0.05 | 53583 |
| 2024-04-04 | -21.94 | $0.05 | 7500 |
| 2024-04-03 | 0.00 | $0.06 | 112305 |
| 2024-04-02 | 0.00 | $0.05 | 21500 |
| 2024-04-01 | 0.00 | $0.05 | 30000 |
| 2024-03-28 | -45.16 | $0.05 | 44000 |
| 2024-03-27 | -22.58 | $0.05 | 31700 |
| 2024-03-26 | -28.11 | $0.05 | 500 |
| 2024-03-25 | -42.28 | $0.05 | 20000 |
| 2024-03-21 | -57.42 | $0.05 | 34000 |
| 2024-03-18 | -56.45 | $0.05 | 35500 |
| 2024-03-15 | -46.41 | $0.05 | 19500 |
| 2024-03-14 | -43.78 | $0.05 | 25000 |
| 2024-03-11 | -85.49 | $0.04 | 101000 |
| 2024-03-08 | -77.88 | $0.05 | 25000 |
| 2024-03-07 | -69.96 | $0.05 | 2100 |
| 2024-03-06 | -80.25 | $0.05 | 30000 |
| 2024-03-05 | -69.14 | $0.05 | 10000 |
| 2024-03-04 | -58.85 | $0.05 | 10000 |
| 2024-03-01 | -68.31 | $0.05 | 8045 |
| 2024-02-29 | -68.72 | $0.05 | 846 |
| 2024-02-28 | -67.90 | $0.05 | 79202 |
| 2024-02-27 | -87.45 | $0.04 | 55000 |
| 2024-02-26 | -100.00 | $0.04 | 129534 |
| 2024-02-23 | -99.54 | $0.04 | 25108 |
| 2024-02-22 | -95.63 | $0.04 | 34000 |
| 2024-02-21 | -100.00 | $0.04 | 76340 |
| 2024-02-20 | -85.85 | $0.05 | 104087 |
| 2024-02-16 | -62.20 | $0.05 | 32000 |
| 2024-02-15 | -80.49 | $0.05 | 48000 |
| 2024-02-14 | -55.37 | $0.05 | 16465 |
| 2024-02-13 | -24.39 | $0.06 | 4000 |
| 2024-02-12 | -46.34 | $0.06 | — |
| 2024-02-09 | -46.59 | $0.05 | 99600 |
| 2024-02-08 | 0.00 | $0.06 | 82499 |
| 2024-02-07 | -8.95 | $0.06 | 49682 |
| 2024-02-06 | -28.95 | $0.06 | 13375 |
| 2024-02-05 | -15.79 | $0.06 | 109377 |
| 2024-02-02 | 0.00 | $0.06 | 5000 |
| 2024-02-01 | -11.43 | $0.06 | 89818 |
| 2024-01-31 | -94.29 | $0.05 | 38000 |
| 2024-01-30 | -74.21 | $0.05 | 50600 |
| 2024-01-29 | -94.74 | $0.05 | — |
| 2024-01-26 | -95.24 | $0.05 | 22252 |
| 2024-01-25 | -85.41 | $0.05 | 8000 |
| 2024-01-24 | -66.67 | $0.05 | 9000 |
| 2024-01-23 | -93.33 | $0.04 | 1500 |
| 2024-01-22 | -84.44 | $0.05 | 60000 |
| 2024-01-19 | -59.56 | $0.05 | 5300 |
| 2024-01-18 | -69.16 | $0.05 | 25000 |
| 2024-01-17 | -66.08 | $0.05 | 16000 |
| 2024-01-16 | -41.67 | $0.06 | 2800 |
| 2024-01-12 | -41.67 | $0.06 | 56200 |
| 2024-01-11 | -31.25 | $0.06 | 10000 |
| 2024-01-10 | -55.00 | $0.05 | 5000 |
| 2024-01-09 | -55.00 | $0.05 | 5005 |
| 2024-01-08 | -16.67 | $0.06 | 10000 |
| 2024-01-05 | -16.67 | $0.06 | 98942 |
| 2024-01-04 | -29.75 | $0.06 | 22944 |
| 2024-01-03 | -25.83 | $0.06 | 2515 |
| 2024-01-02 | -16.67 | $0.06 | 30070 |
| 2023-12-29 | -37.17 | $0.06 | 32000 |
| 2023-12-28 | -50.00 | $0.05 | 125033 |
| 2023-12-27 | -47.50 | $0.05 | — |
| 2023-12-26 | -47.50 | $0.05 | 52831 |
| 2023-12-22 | -81.25 | $0.04 | 47500 |
| 2023-12-21 | 0.00 | $0.05 | 27289 |
| 2023-12-20 | -64.29 | $0.04 | 22000 |
| 2023-12-19 | -81.43 | $0.04 | — |
| 2023-12-18 | -81.43 | $0.04 | — |
| 2023-12-15 | -80.93 | $0.04 | 75762 |
| 2023-12-14 | -53.85 | $0.04 | 42422 |
| 2023-12-13 | -36.93 | $0.04 | 19700 |
| 2023-12-12 | -25.27 | $0.05 | — |
| 2023-12-11 | -25.27 | $0.05 | 4500 |
| 2023-12-08 | -38.46 | $0.04 | 2192 |
| 2023-12-07 | -32.97 | $0.05 | 150 |
| 2023-12-06 | -37.36 | $0.04 | 5333 |
| 2023-12-05 | -20.88 | $0.05 | 91200 |
| 2023-12-04 | -27.50 | $0.05 | 41144 |
| 2023-12-01 | -9.00 | $0.05 | 39500 |
| 2023-11-30 | -10.00 | $0.05 | 21000 |
| 2023-11-29 | -24.75 | $0.05 | 30834 |
| 2023-11-28 | -19.00 | $0.05 | 56780 |
| 2023-11-27 | -26.00 | $0.05 | 74700 |
| 2023-11-24 | -48.00 | $0.04 | — |
| 2023-11-22 | -48.00 | $0.04 | — |
| 2023-11-21 | -48.00 | $0.04 | — |
| 2023-11-20 | -48.00 | $0.04 | — |
| 2023-11-17 | -48.50 | $0.04 | 8000 |
| 2023-11-16 | -47.50 | $0.04 | 11000 |
| 2023-11-15 | -50.25 | $0.05 | — |
| 2023-11-14 | -50.25 | $0.05 | 5000 |
| 2023-11-13 | -53.23 | $0.04 | 11000 |
| 2023-11-10 | -53.23 | $0.04 | — |
| 2023-11-09 | -52.89 | $0.04 | 20000 |
| 2023-11-08 | -29.76 | $0.05 | 3000 |
| 2023-11-07 | -41.46 | $0.05 | 12000 |
| 2023-11-06 | -13.17 | $0.05 | 4000 |
| 2023-11-03 | -13.17 | $0.05 | 9710 |
| 2023-11-02 | -41.95 | $0.05 | 24250 |
| 2023-11-01 | -39.65 | $0.04 | 765 |
| 2023-10-31 | -70.53 | $0.04 | 40000 |
| 2023-10-30 | -70.53 | $0.04 | — |
| 2023-10-27 | -70.53 | $0.04 | 37500 |
| 2023-10-26 | -55.09 | $0.04 | — |
| 2023-10-25 | -55.09 | $0.04 | — |
| 2023-10-24 | -55.09 | $0.04 | — |
| 2023-10-23 | -55.09 | $0.04 | 10000 |
| 2023-10-20 | -36.84 | $0.05 | 51000 |
| 2023-10-19 | -1.75 | $0.05 | 18600 |
| 2023-10-18 | -10.71 | $0.05 | 39040 |
| 2023-10-17 | -64.29 | $0.04 | — |
| 2023-10-16 | -64.29 | $0.04 | 2000 |
| 2023-10-13 | -48.93 | $0.04 | 1000 |
| 2023-10-12 | -71.43 | $0.04 | — |
| 2023-10-11 | -71.43 | $0.04 | — |
| 2023-10-10 | -71.43 | $0.04 | — |
| 2023-10-09 | -71.43 | $0.04 | — |
| 2023-10-06 | -71.43 | $0.04 | 2000 |
| 2023-10-05 | -57.14 | $0.04 | 1.0M |
| 2023-10-04 | -30.00 | $0.05 | 24900 |
| 2023-10-03 | -19.00 | $0.05 | 37000 |
| 2023-10-02 | -19.00 | $0.05 | — |
| 2023-09-29 | -19.00 | $0.05 | — |
| 2023-09-28 | -19.00 | $0.05 | — |
| 2023-09-27 | -19.00 | $0.05 | 28000 |
| 2023-09-26 | -45.00 | $0.05 | — |
| 2023-09-25 | -45.00 | $0.05 | 11000 |
| 2023-09-22 | -100.00 | $0.04 | 24000 |
| 2023-09-21 | -52.94 | $0.04 | — |
| 2023-09-20 | -52.94 | $0.04 | — |
| 2023-09-19 | -52.94 | $0.04 | 9000 |
| 2023-09-18 | -98.82 | $0.04 | — |
| 2023-09-15 | -98.91 | $0.04 | 28000 |
| 2023-09-14 | -47.83 | $0.04 | — |
| 2023-09-13 | -50.52 | $0.04 | — |
| 2023-09-12 | -55.86 | $0.04 | 25000 |
| 2023-09-11 | -66.50 | $0.04 | 1000 |
| 2023-09-08 | -58.12 | $0.05 | — |
| 2023-09-07 | -58.12 | $0.05 | 1560 |
| 2023-09-06 | -100.00 | $0.04 | — |
| 2023-09-05 | -100.00 | $0.04 | 13001 |
| 2023-09-01 | -83.75 | $0.04 | — |
| 2023-08-31 | -83.75 | $0.04 | — |
| 2023-08-30 | -83.75 | $0.04 | 30229 |
| 2023-08-29 | -50.63 | $0.05 | 2000 |
| 2023-08-28 | -58.13 | $0.05 | 4000 |
| 2023-08-25 | -46.88 | $0.05 | 19000 |
| 2023-08-24 | -100.00 | $0.04 | — |
| 2023-08-23 | -100.00 | $0.04 | — |
| 2023-08-22 | -100.00 | $0.04 | 1000 |
| 2023-08-21 | -91.38 | $0.04 | 33057 |
| 2023-08-18 | -58.04 | $0.05 | — |
| 2023-08-17 | -58.04 | $0.05 | 1000 |
| 2023-08-16 | -54.55 | $0.05 | — |
| 2023-08-15 | -57.37 | $0.05 | 100000 |
| 2023-08-14 | -100.00 | $0.04 | 180500 |
| 2023-08-11 | -66.06 | $0.05 | — |
| 2023-08-10 | -66.51 | $0.05 | 10400 |
| 2023-08-09 | -76.67 | $0.05 | 10050 |
| 2023-08-08 | -22.86 | $0.06 | 234 |
| 2023-08-07 | -36.67 | $0.05 | 3700 |
| 2023-08-04 | -42.86 | $0.05 | 4900 |
| 2023-08-03 | -89.52 | $0.05 | 25000 |
| 2023-08-02 | -67.62 | $0.05 | 7000 |
| 2023-08-01 | -57.38 | $0.05 | 33000 |
| 2023-07-31 | -32.93 | $0.05 | — |
| 2023-07-28 | -29.51 | $0.05 | — |
| 2023-07-27 | -26.47 | $0.05 | 1000 |
| 2023-07-26 | -31.37 | $0.05 | 4500 |
| 2023-07-25 | -22.55 | $0.05 | 1500 |
| 2023-07-24 | -6.86 | $0.06 | 100200 |
| 2023-07-21 | -26.47 | $0.05 | 12000 |
| 2023-07-20 | -16.67 | $0.06 | 23400 |
| 2023-07-19 | -17.16 | $0.05 | 68000 |
| 2023-07-18 | -41.00 | $0.05 | — |
| 2023-07-17 | -40.20 | $0.05 | 30000 |
| 2023-07-14 | -29.41 | $0.05 | 3000 |
| 2023-07-13 | -22.06 | $0.05 | 64000 |
| 2023-07-12 | -9.55 | $0.05 | 50500 |
| 2023-07-11 | -26.82 | $0.05 | — |
| 2023-07-10 | -26.82 | $0.05 | 9500 |
| 2023-07-07 | -25.70 | $0.05 | 27000 |
| 2023-07-06 | -12.32 | $0.05 | — |
| 2023-07-05 | -12.32 | $0.05 | 17900 |
| 2023-07-03 | -44.44 | $0.04 | 35000 |
| 2023-06-30 | 0.00 | $0.05 | 107300 |
| 2023-06-29 | -83.33 | $0.04 | — |
| 2023-06-28 | -83.33 | $0.04 | — |
| 2023-06-27 | -86.84 | $0.04 | — |
| 2023-06-26 | -86.84 | $0.04 | — |
| 2023-06-23 | -86.84 | $0.04 | — |
| 2023-06-22 | -86.84 | $0.04 | — |
| 2023-06-21 | -87.18 | $0.04 | — |
| 2023-06-20 | -87.18 | $0.04 | 25600 |
| 2023-06-16 | -67.09 | $0.04 | 20300 |
| 2023-06-15 | -67.09 | $0.04 | 6000 |
| 2023-06-14 | -82.28 | $0.04 | 33800 |
| 2023-06-13 | -93.83 | $0.04 | 120000 |
| 2023-06-12 | -100.00 | $0.04 | 55000 |
| 2023-06-09 | -87.65 | $0.04 | — |
| 2023-06-08 | -90.74 | $0.04 | 125000 |
| 2023-06-07 | -100.00 | $0.04 | 114000 |
| 2023-06-06 | -100.00 | $0.04 | 38400 |
| 2023-06-05 | -93.89 | $0.04 | 50000 |
| 2023-06-02 | -96.18 | $0.04 | 4000 |
| 2023-06-01 | -79.39 | $0.04 | — |
| 2023-05-31 | -79.39 | $0.04 | 43000 |
| 2023-05-30 | -64.89 | $0.04 | 40400 |
| 2023-05-26 | -80.92 | $0.04 | 5000 |
| 2023-05-25 | -88.64 | $0.04 | 40600 |
| 2023-05-24 | -88.64 | $0.04 | 10000 |
| 2023-05-23 | -87.50 | $0.04 | 10400 |
| 2023-05-22 | -92.08 | $0.04 | 97700 |
| 2023-05-19 | -80.25 | $0.04 | 10000 |
| 2023-05-18 | -81.93 | $0.04 | — |
| 2023-05-17 | -81.93 | $0.04 | 30500 |
| 2023-05-16 | -90.34 | $0.04 | 34700 |
| 2023-05-15 | -81.51 | $0.04 | 4000 |
| 2023-05-12 | -89.08 | $0.04 | 83800 |
| 2023-05-11 | -84.51 | $0.05 | 57300 |
| 2023-05-10 | -71.83 | $0.05 | 25700 |
| 2023-05-09 | -62.75 | $0.05 | 19000 |
| 2023-05-08 | -53.43 | $0.05 | 59000 |
| 2023-05-05 | -56.37 | $0.05 | 48300 |
| 2023-05-04 | -78.43 | $0.05 | 28000 |
| 2023-05-03 | -78.43 | $0.05 | 39000 |
| 2023-05-02 | -69.50 | $0.05 | 30000 |
| 2023-05-01 | -56.50 | $0.05 | — |
| 2023-04-28 | -52.80 | $0.05 | 14200 |
| 2023-04-27 | -64.95 | $0.05 | 96100 |
| 2023-04-26 | -18.69 | $0.06 | — |
| 2023-04-25 | -18.69 | $0.06 | 127000 |
| 2023-04-24 | -48.25 | $0.05 | 9000 |
| 2023-04-21 | -34.27 | $0.05 | 800 |
| 2023-04-20 | -27.27 | $0.05 | 308000 |
| 2023-04-19 | -2.10 | $0.06 | 50800 |
| 2023-04-18 | -27.27 | $0.05 | 86100 |
| 2023-04-17 | -21.05 | $0.05 | 300000 |
| 2023-04-14 | -21.05 | $0.05 | 83200 |
| 2023-04-13 | -21.05 | $0.05 | 705600 |
| 2023-04-12 | -41.61 | $0.05 | 60600 |
| 2023-04-11 | -54.01 | $0.05 | 233600 |
| 2023-04-10 | -45.99 | $0.05 | 10000 |
| 2023-04-06 | -67.88 | $0.05 | 55000 |
| 2023-04-05 | -44.06 | $0.05 | 39000 |
| 2023-04-04 | -86.01 | $0.04 | 100000 |
| 2023-04-03 | -79.02 | $0.05 | 76000 |
| 2023-03-31 | -88.11 | $0.04 | 26800 |
| 2023-03-30 | -72.03 | $0.05 | 800 |
| 2023-03-29 | -90.91 | $0.04 | 67500 |
| 2023-03-28 | -44.06 | $0.05 | — |
| 2023-03-27 | -41.45 | $0.05 | 10000 |
| 2023-03-24 | -50.00 | $0.05 | 45100 |
| 2023-03-23 | -2.63 | $0.06 | 2000 |
| 2023-03-22 | -41.45 | $0.05 | 40000 |
| 2023-03-21 | -25.00 | $0.05 | 3300 |
| 2023-03-20 | -25.00 | $0.05 | 6500 |
| 2023-03-17 | -24.34 | $0.05 | 57000 |
| 2023-03-16 | -41.45 | $0.05 | — |
| 2023-03-15 | -50.00 | $0.05 | 130800 |
| 2023-03-14 | -58.43 | $0.05 | 2000 |
| 2023-03-13 | -78.67 | $0.05 | 16000 |
| 2023-03-10 | -57.78 | $0.05 | 132000 |
| 2023-03-09 | -82.17 | $0.05 | 8600 |
| 2023-03-08 | -79.92 | $0.05 | 5000 |
| 2023-03-07 | -92.37 | $0.04 | 189000 |
| 2023-03-06 | -88.35 | $0.04 | 91600 |
| 2023-03-03 | -69.48 | $0.05 | 62200 |
| 2023-03-02 | -56.22 | $0.05 | 62000 |
| 2023-03-01 | -38.96 | $0.06 | 31400 |
| 2023-02-28 | -83.94 | $0.05 | 86500 |
| 2023-02-27 | -90.72 | $0.05 | 50600 |
| 2023-02-24 | -93.52 | $0.05 | 20000 |
| 2023-02-23 | -76.85 | $0.05 | 416300 |
| 2023-02-22 | -85.65 | $0.05 | 46800 |
| 2023-02-21 | -74.35 | $0.06 | 80200 |
| 2023-02-17 | -92.17 | $0.05 | 400 |
| 2023-02-16 | -93.48 | $0.05 | 4100 |
| 2023-02-15 | -90.00 | $0.05 | 359200 |
| 2023-02-14 | -74.35 | $0.06 | 184500 |
| 2023-02-13 | -51.22 | $0.06 | 57000 |
| 2023-02-10 | -51.22 | $0.06 | 31000 |
| 2023-02-09 | -52.68 | $0.06 | 10100 |
| 2023-02-08 | -43.90 | $0.06 | 25200 |
| 2023-02-07 | -38.54 | $0.07 | 15300 |
| 2023-02-06 | -46.34 | $0.06 | 143000 |
| 2023-02-03 | -34.72 | $0.07 | 1000 |
| 2023-02-02 | -30.00 | $0.07 | 4100 |
| 2023-02-01 | -34.12 | $0.06 | 39100 |
| 2023-01-31 | -67.84 | $0.06 | 89300 |
| 2023-01-30 | -58.04 | $0.06 | 210500 |
| 2023-01-27 | -43.53 | $0.06 | 82800 |
| 2023-01-26 | -26.67 | $0.07 | 1200 |
| 2023-01-25 | -35.95 | $0.06 | 3600 |
| 2023-01-24 | -10.18 | $0.06 | — |
| 2023-01-23 | -10.18 | $0.06 | 60200 |
| 2023-01-20 | -19.91 | $0.06 | 125200 |
| 2023-01-19 | -28.76 | $0.06 | 128600 |
| 2023-01-18 | -23.01 | $0.06 | 5000 |
| 2023-01-17 | -11.06 | $0.06 | 49000 |
| 2023-01-13 | -22.12 | $0.06 | 122800 |
| 2023-01-12 | -25.99 | $0.06 | 500 |
| 2023-01-11 | -0.57 | $0.06 | 16600 |
| 2023-01-10 | -25.99 | $0.06 | 85000 |
| 2023-01-09 | 0.00 | $0.06 | 6000 |
| 2023-01-06 | -30.72 | $0.05 | 83100 |
| 2023-01-05 | -34.34 | $0.05 | 111500 |
| 2023-01-04 | -69.28 | $0.05 | 66400 |
| 2023-01-03 | -3.01 | $0.06 | 1000 |
| 2022-12-30 | -36.14 | $0.05 | — |
| 2022-12-29 | -36.14 | $0.05 | 16200 |
| 2022-12-28 | -48.19 | $0.05 | 19600 |
| 2022-12-27 | -66.87 | $0.05 | 189100 |
| 2022-12-23 | -44.12 | $0.05 | 10000 |
| 2022-12-22 | -52.94 | $0.05 | 9100 |
| 2022-12-21 | -41.18 | $0.05 | — |
| 2022-12-20 | -41.18 | $0.05 | 1300 |
| 2022-12-19 | -35.88 | $0.05 | 7000 |
| 2022-12-16 | -57.78 | $0.05 | 39500 |
| 2022-12-15 | -96.67 | $0.05 | 19000 |
| 2022-12-14 | -100.00 | $0.05 | 1700 |
| 2022-12-13 | -55.06 | $0.06 | 33000 |
| 2022-12-12 | -57.30 | $0.05 | 174000 |
| 2022-12-09 | -89.95 | $0.05 | 4100 |
| 2022-12-08 | -86.77 | $0.05 | — |
| 2022-12-07 | -86.77 | $0.05 | 78500 |
| 2022-12-06 | -57.42 | $0.06 | 22000 |
| 2022-12-05 | -73.68 | $0.05 | 4000 |
| 2022-12-02 | -77.67 | $0.05 | 2400 |
| 2022-12-01 | -45.82 | $0.06 | 84000 |
| 2022-11-30 | -60.20 | $0.05 | 20000 |
| 2022-11-29 | -56.52 | $0.05 | 68000 |
| 2022-11-28 | -43.48 | $0.06 | 71000 |
| 2022-11-25 | -46.49 | $0.06 | — |
| 2022-11-23 | -46.49 | $0.06 | 100000 |
| 2022-11-22 | -42.81 | $0.06 | 46000 |
| 2022-11-21 | -48.81 | $0.05 | 37000 |
| 2022-11-18 | -50.60 | $0.05 | — |
| 2022-11-17 | -50.60 | $0.05 | 3500 |
| 2022-11-16 | -42.86 | $0.06 | — |
| 2022-11-15 | -42.86 | $0.06 | 2200 |
| 2022-11-14 | -33.33 | $0.06 | 82300 |
| 2022-11-11 | -29.46 | $0.06 | 76600 |
| 2022-11-10 | -0.39 | $0.06 | 140000 |
| 2022-11-09 | -7.92 | $0.06 | 31500 |
| 2022-11-08 | -6.44 | $0.06 | 138000 |
| 2022-11-07 | 0.00 | $0.06 | 5000 |
| 2022-11-04 | 0.00 | $0.05 | 57200 |
| 2022-11-03 | 0.00 | $0.05 | 9800 |
| 2022-11-02 | -11.90 | $0.05 | 50000 |
| 2022-11-01 | -11.90 | $0.05 | 5700 |
| 2022-10-31 | -10.32 | $0.05 | 63000 |
| 2022-10-28 | -60.90 | $0.04 | 46000 |
| 2022-10-27 | -41.67 | $0.05 | 20000 |
| 2022-10-26 | -67.95 | $0.04 | 170000 |
| 2022-10-25 | -100.00 | $0.04 | — |
| 2022-10-24 | -100.00 | $0.04 | 275000 |
| 2022-10-21 | -60.16 | $0.04 | 57000 |
| 2022-10-20 | -97.58 | $0.04 | 27700 |
| 2022-10-19 | -98.39 | $0.04 | 115300 |
| 2022-10-18 | -64.84 | $0.04 | 10000 |
| 2022-10-17 | -64.93 | $0.04 | 103500 |
| 2022-10-14 | -75.37 | $0.04 | 51200 |
| 2022-10-13 | -82.66 | $0.04 | 71200 |
| 2022-10-12 | -80.18 | $0.04 | 6000 |
| 2022-10-11 | -79.73 | $0.04 | 75600 |
| 2022-10-10 | -93.61 | $0.04 | 500 |
| 2022-10-07 | -85.39 | $0.04 | 205400 |
| 2022-10-06 | -80.99 | $0.05 | 61000 |
| 2022-10-05 | -79.09 | $0.05 | 70000 |
| 2022-10-04 | -74.90 | $0.05 | 26000 |
| 2022-10-03 | -68.06 | $0.05 | 130300 |
| 2022-09-30 | -63.12 | $0.05 | 72500 |
| 2022-09-29 | -84.28 | $0.05 | 164600 |
| 2022-09-28 | -92.49 | $0.05 | 30000 |
| 2022-09-27 | -90.61 | $0.05 | 120800 |
| 2022-09-26 | -89.62 | $0.05 | 54400 |
| 2022-09-23 | -91.43 | $0.05 | 84000 |
| 2022-09-22 | -95.71 | $0.05 | 1000 |
| 2022-09-21 | -84.66 | $0.05 | 93900 |
| 2022-09-20 | -93.87 | $0.05 | 33000 |
| 2022-09-19 | -85.28 | $0.05 | 60900 |
| 2022-09-16 | -57.06 | $0.06 | 100 |
| 2022-09-15 | -57.06 | $0.06 | 15000 |
| 2022-09-14 | -53.99 | $0.06 | 15600 |
| 2022-09-13 | -42.86 | $0.06 | 4300 |
| 2022-09-12 | -53.33 | $0.06 | 96100 |
| 2022-09-09 | -56.67 | $0.06 | 60300 |
| 2022-09-08 | -44.44 | $0.06 | 70900 |
| 2022-09-07 | -100.00 | $0.05 | — |
| 2022-09-06 | -100.00 | $0.05 | 300 |
| 2022-09-02 | -61.11 | $0.06 | 20000 |
| 2022-09-01 | -46.11 | $0.06 | 157500 |
| 2022-08-31 | -71.67 | $0.06 | 51100 |
| 2022-08-30 | -77.78 | $0.05 | 146200 |
| 2022-08-29 | -77.50 | $0.05 | 43000 |
| 2022-08-26 | -100.00 | $0.05 | 116500 |
| 2022-08-25 | -79.31 | $0.06 | 183000 |
| 2022-08-24 | -84.48 | $0.05 | 79800 |
| 2022-08-23 | -73.08 | $0.06 | — |
| 2022-08-22 | -73.08 | $0.06 | 36200 |
| 2022-08-19 | -86.15 | $0.06 | 188200 |
| 2022-08-18 | -79.58 | $0.06 | 67600 |
| 2022-08-17 | -79.17 | $0.06 | 8900 |
| 2022-08-16 | -69.15 | $0.06 | 30500 |
| 2022-08-15 | -39.29 | $0.07 | — |
| 2022-08-12 | -36.67 | $0.07 | 22200 |
| 2022-08-11 | -53.97 | $0.06 | 12000 |
| 2022-08-10 | -53.64 | $0.06 | 81400 |
| 2022-08-09 | -39.40 | $0.07 | 34700 |
| 2022-08-08 | -43.05 | $0.07 | 26000 |
| 2022-08-05 | -42.72 | $0.07 | 205800 |
| 2022-08-04 | -39.74 | $0.07 | 82500 |
| 2022-08-03 | -37.42 | $0.07 | 10100 |
| 2022-08-02 | -42.05 | $0.07 | 263900 |
| 2022-08-01 | -39.74 | $0.07 | 103000 |
| 2022-07-29 | -51.09 | $0.06 | 414200 |
| 2022-07-28 | -63.76 | $0.06 | 539800 |
| 2022-07-27 | -29.26 | $0.07 | 26900 |
| 2022-07-26 | -37.12 | $0.06 | 133900 |
| 2022-07-25 | -18.78 | $0.07 | 980900 |
| 2022-07-22 | -28.26 | $0.06 | 102000 |
| 2022-07-21 | -12.57 | $0.06 | 203000 |
| 2022-07-20 | -80.24 | $0.05 | 25000 |
| 2022-07-19 | -87.91 | $0.05 | 11300 |
| 2022-07-18 | -98.90 | $0.05 | 45300 |
| 2022-07-15 | -93.41 | $0.05 | 60000 |
| 2022-07-14 | -73.71 | $0.05 | 110700 |
| 2022-07-13 | -72.00 | $0.05 | 29100 |
| 2022-07-12 | -86.71 | $0.05 | 26100 |
| 2022-07-11 | -88.07 | $0.05 | 38000 |
| 2022-07-08 | -80.11 | $0.05 | 64500 |
| 2022-07-07 | -76.70 | $0.05 | 1100 |
| 2022-07-06 | -90.37 | $0.05 | 81000 |
| 2022-07-05 | -89.90 | $0.05 | 79400 |
| 2022-07-01 | -79.30 | $0.06 | 42300 |
| 2022-06-30 | -70.70 | $0.06 | 25000 |
| 2022-06-29 | -70.31 | $0.06 | 384100 |
| 2022-06-28 | -50.00 | $0.07 | 69300 |
| 2022-06-27 | -62.86 | $0.06 | 17000 |
| 2022-06-24 | -51.54 | $0.06 | 78300 |
| 2022-06-23 | -76.92 | $0.06 | 84300 |
| 2022-06-22 | -61.92 | $0.06 | 43000 |
| 2022-06-21 | -42.31 | $0.07 | 28000 |
| 2022-06-17 | -52.31 | $0.06 | 33600 |
| 2022-06-16 | -51.54 | $0.06 | 70000 |
| 2022-06-15 | -80.77 | $0.06 | 102600 |
| 2022-06-14 | -48.85 | $0.06 | 13800 |
| 2022-06-13 | -55.00 | $0.06 | 61000 |
| 2022-06-10 | -30.77 | $0.07 | 52500 |
| 2022-06-09 | -56.92 | $0.06 | 55500 |
| 2022-06-08 | -36.15 | $0.07 | 16500 |
| 2022-06-07 | -38.46 | $0.07 | 59500 |
| 2022-06-06 | -22.31 | $0.07 | 3000 |
| 2022-06-03 | -43.08 | $0.06 | 59200 |
| 2022-06-02 | -52.54 | $0.06 | 180000 |
| 2022-06-01 | -40.68 | $0.07 | — |
| 2022-05-31 | -40.68 | $0.07 | 47000 |
| 2022-05-27 | -25.42 | $0.07 | 180000 |
| 2022-05-26 | -40.88 | $0.07 | 139800 |
| 2022-05-25 | -68.92 | $0.06 | 142500 |
| 2022-05-24 | -76.35 | $0.06 | 103500 |
| 2022-05-23 | -61.08 | $0.06 | 64500 |
| 2022-05-20 | -85.03 | $0.06 | 71200 |
| 2022-05-19 | -71.28 | $0.06 | 142000 |
| 2022-05-18 | -73.84 | $0.06 | 158600 |
| 2022-05-17 | -59.68 | $0.07 | 16500 |
| 2022-05-16 | -59.68 | $0.07 | 86900 |
| 2022-05-13 | -76.15 | $0.06 | 60800 |
| 2022-05-12 | -97.31 | $0.05 | 89400 |
| 2022-05-11 | -98.65 | $0.05 | 43000 |
| 2022-05-10 | -99.80 | $0.05 | 109000 |
| 2022-05-09 | -94.14 | $0.06 | 103000 |
| 2022-05-06 | -95.80 | $0.07 | 214200 |
| 2022-05-05 | -86.48 | $0.07 | 8600 |
| 2022-05-04 | -77.04 | $0.08 | 5000 |
| 2022-05-03 | -78.54 | $0.08 | 20700 |
| 2022-05-02 | -81.76 | $0.07 | 32000 |
| 2022-04-29 | -70.82 | $0.08 | 200 |
| 2022-04-28 | -71.03 | $0.08 | 26700 |
| 2022-04-27 | -96.95 | $0.07 | 82900 |
| 2022-04-26 | -83.25 | $0.08 | 44200 |
| 2022-04-25 | -88.18 | $0.08 | 55600 |
| 2022-04-22 | -77.14 | $0.09 | 172300 |
| 2022-04-21 | -100.00 | $0.09 | 12000 |
| 2022-04-20 | -61.09 | $0.10 | 35000 |
| 2022-04-19 | -75.11 | $0.10 | — |
| 2022-04-18 | -75.11 | $0.10 | 72800 |
| 2022-04-14 | -81.90 | $0.09 | — |
| 2022-04-13 | -81.90 | $0.09 | 47000 |
| 2022-04-12 | -62.90 | $0.10 | 6700 |
| 2022-04-11 | -81.00 | $0.09 | 120000 |
| 2022-04-08 | -88.37 | $0.09 | 9000 |
| 2022-04-07 | -86.96 | $0.09 | 64000 |
| 2022-04-06 | -99.64 | $0.09 | 104100 |
| 2022-04-05 | -86.47 | $0.10 | 111000 |
| 2022-04-04 | -75.13 | $0.10 | 61700 |
| 2022-04-01 | -88.21 | $0.10 | 8200 |
| 2022-03-31 | -74.62 | $0.10 | 4000 |
| 2022-03-30 | -62.36 | $0.10 | 5000 |
| 2022-03-29 | -75.27 | $0.10 | 10900 |
| 2022-03-28 | -76.59 | $0.10 | 3100 |
| 2022-03-25 | -47.70 | $0.11 | 77400 |
| 2022-03-24 | -79.65 | $0.09 | 99500 |
| 2022-03-23 | -70.90 | $0.10 | 1000 |
| 2022-03-22 | -75.71 | $0.10 | 800 |
| 2022-03-21 | -64.11 | $0.10 | 57300 |
| 2022-03-18 | -72.43 | $0.10 | 40300 |
| 2022-03-17 | -77.90 | $0.10 | 17800 |
| 2022-03-16 | -60.18 | $0.10 | 162700 |
| 2022-03-15 | -71.99 | $0.10 | 220000 |
| 2022-03-14 | -49.02 | $0.11 | 1100 |
| 2022-03-11 | -26.26 | $0.12 | 271300 |
| 2022-03-10 | -42.89 | $0.11 | 149200 |
| 2022-03-09 | -59.52 | $0.10 | 74000 |
| 2022-03-08 | -64.77 | $0.10 | 665400 |
| 2022-03-07 | -0.30 | $0.12 | 182000 |
| 2022-03-04 | -29.87 | $0.10 | 240000 |
| 2022-03-03 | -31.49 | $0.10 | 48000 |
| 2022-03-02 | -47.73 | $0.09 | 28100 |
| 2022-03-01 | -37.01 | $0.10 | 7400 |
| 2022-02-28 | -42.21 | $0.09 | 15600 |
| 2022-02-25 | -42.21 | $0.09 | 22400 |
| 2022-02-24 | -42.86 | $0.09 | 12100 |
| 2022-02-23 | -37.45 | $0.09 | 23100 |
| 2022-02-22 | -20.73 | $0.10 | 16000 |
| 2022-02-18 | -67.07 | $0.09 | 174000 |
| 2022-02-17 | -54.00 | $0.10 | 34800 |
| 2022-02-16 | -70.20 | $0.09 | 145000 |
| 2022-02-15 | -56.00 | $0.10 | 40000 |
| 2022-02-14 | -64.00 | $0.10 | 11500 |
| 2022-02-11 | -66.60 | $0.09 | 37200 |
| 2022-02-10 | -65.40 | $0.09 | 126000 |
| 2022-02-09 | -64.00 | $0.10 | — |
| 2022-02-08 | -64.00 | $0.10 | 13000 |
| 2022-02-07 | -61.00 | $0.10 | 10600 |
| 2022-02-04 | -56.40 | $0.10 | 68800 |
| 2022-02-03 | -75.65 | $0.10 | 13600 |
| 2022-02-02 | -63.83 | $0.10 | 6000 |
| 2022-02-01 | -75.65 | $0.10 | 22600 |
| 2022-01-31 | -86.52 | $0.09 | 78500 |
| 2022-01-28 | -73.71 | $0.09 | 16000 |
| 2022-01-27 | -62.75 | $0.10 | 2200 |
| 2022-01-26 | -54.58 | $0.10 | 5800 |
| 2022-01-25 | -67.73 | $0.09 | 38500 |
| 2022-01-24 | -50.20 | $0.10 | 36100 |
| 2022-01-21 | -45.83 | $0.10 | 195500 |
| 2022-01-20 | -5.03 | $0.12 | 59600 |
| 2022-01-19 | -13.71 | $0.11 | 244500 |
| 2022-01-18 | -21.30 | $0.11 | 57900 |
| 2022-01-14 | -15.29 | $0.11 | 127200 |
| 2022-01-13 | -6.58 | $0.11 | 48900 |
| 2022-01-12 | -2.90 | $0.11 | 215700 |
| 2022-01-11 | -10.06 | $0.11 | 83100 |
| 2022-01-10 | -9.86 | $0.11 | 77900 |
| 2022-01-07 | -22.24 | $0.10 | 127700 |
| 2022-01-06 | -37.91 | $0.09 | 151400 |
| 2022-01-05 | -22.44 | $0.10 | 551600 |
| 2022-01-04 | -10.31 | $0.11 | 530600 |
| 2022-01-03 | -32.10 | $0.09 | 1600 |
| 2021-12-31 | -54.91 | $0.08 | 128800 |
| 2021-12-30 | -43.65 | $0.08 | 42100 |
| 2021-12-29 | -41.01 | $0.08 | 62600 |
| 2021-12-28 | -25.40 | $0.09 | 156000 |
| 2021-12-27 | -32.01 | $0.09 | 132100 |
| 2021-12-23 | -37.28 | $0.08 | 29000 |
| 2021-12-22 | -50.00 | $0.07 | 45500 |
| 2021-12-21 | -80.26 | $0.07 | — |
| 2021-12-20 | -80.26 | $0.07 | 48300 |
| 2021-12-17 | -74.56 | $0.07 | 255800 |
| 2021-12-16 | -72.37 | $0.07 | 48100 |
| 2021-12-15 | -80.70 | $0.07 | 2200 |
| 2021-12-14 | -58.77 | $0.07 | 50300 |
| 2021-12-13 | -69.51 | $0.07 | 12000 |
| 2021-12-10 | -67.38 | $0.07 | 23200 |
| 2021-12-09 | -73.17 | $0.07 | — |
| 2021-12-08 | -73.17 | $0.07 | 31100 |
| 2021-12-07 | -57.62 | $0.08 | 51000 |
| 2021-12-06 | -85.37 | $0.07 | 106400 |
| 2021-12-03 | -69.51 | $0.07 | 54500 |
| 2021-12-02 | -68.90 | $0.07 | 155000 |
| 2021-12-01 | -93.11 | $0.07 | 33900 |
| 2021-11-30 | -56.72 | $0.08 | 81700 |
| 2021-11-29 | -78.69 | $0.07 | 157200 |
| 2021-11-26 | -84.92 | $0.07 | 19000 |
| 2021-11-24 | -80.32 | $0.07 | 31500 |
| 2021-11-23 | -65.43 | $0.08 | 107500 |
| 2021-11-22 | -66.86 | $0.08 | 75600 |
| 2021-11-19 | -66.00 | $0.08 | — |
| 2021-11-18 | -66.00 | $0.08 | 46600 |
| 2021-11-17 | -66.57 | $0.08 | 96700 |
| 2021-11-16 | -94.74 | $0.07 | 122300 |
| 2021-11-15 | -72.20 | $0.08 | 100700 |
| 2021-11-12 | -37.19 | $0.09 | 49900 |
| 2021-11-11 | -60.00 | $0.08 | 60400 |
| 2021-11-10 | -50.88 | $0.08 | 46000 |
| 2021-11-09 | -35.49 | $0.09 | 4800 |
| 2021-11-08 | -19.15 | $0.09 | 24800 |
| 2021-11-05 | -25.92 | $0.09 | 8600 |
| 2021-11-04 | -37.46 | $0.09 | 11800 |
| 2021-11-03 | -21.88 | $0.09 | 78800 |
| 2021-11-02 | -34.10 | $0.09 | 18400 |
| 2021-11-01 | -34.10 | $0.09 | 103200 |
| 2021-10-29 | -14.76 | $0.09 | 54500 |
| 2021-10-28 | -8.91 | $0.10 | 11000 |
| 2021-10-27 | -8.91 | $0.10 | 104700 |
| 2021-10-26 | -5.52 | $0.09 | 103500 |
| 2021-10-25 | -27.81 | $0.08 | 63700 |
| 2021-10-22 | -32.03 | $0.08 | — |
| 2021-10-21 | -32.03 | $0.08 | 26900 |
| 2021-10-20 | -30.32 | $0.08 | 20000 |
| 2021-10-19 | -31.05 | $0.08 | 51200 |
| 2021-10-18 | -35.38 | $0.08 | 161900 |
| 2021-10-15 | -33.21 | $0.08 | 17000 |
| 2021-10-14 | 0.00 | $0.08 | 103100 |
| 2021-10-13 | -6.18 | $0.07 | 44900 |
| 2021-10-12 | -41.03 | $0.07 | 117200 |
| 2021-10-11 | -44.10 | $0.07 | 2500 |
| 2021-10-08 | -57.14 | $0.07 | 35000 |
| 2021-10-07 | -89.38 | $0.06 | 76400 |
| 2021-10-06 | -61.17 | $0.07 | 35000 |
| 2021-10-05 | -75.41 | $0.07 | 45900 |
| 2021-10-04 | -81.15 | $0.06 | 532300 |
| 2021-10-01 | -85.25 | $0.06 | 125100 |
| 2021-09-30 | -71.31 | $0.07 | 1500 |
| 2021-09-29 | -72.95 | $0.07 | 66700 |
| 2021-09-28 | -88.81 | $0.06 | 37900 |
| 2021-09-27 | -68.39 | $0.07 | 8500 |
| 2021-09-24 | -88.17 | $0.06 | 69700 |
| 2021-09-23 | -86.02 | $0.06 | 17500 |
| 2021-09-22 | -93.20 | $0.06 | 98900 |
| 2021-09-21 | -89.47 | $0.06 | 89800 |
| 2021-09-20 | -89.47 | $0.06 | 159000 |
| 2021-09-17 | -81.03 | $0.07 | 177200 |
| 2021-09-16 | -92.47 | $0.07 | 338000 |
| 2021-09-15 | -70.13 | $0.08 | 9900 |
| 2021-09-14 | -80.78 | $0.07 | 7800 |
| 2021-09-13 | -67.29 | $0.08 | 230000 |
| 2021-09-10 | -55.06 | $0.08 | 68300 |
| 2021-09-09 | -55.53 | $0.08 | 20000 |
| 2021-09-08 | -54.13 | $0.08 | 152500 |
| 2021-09-07 | -47.02 | $0.08 | 40700 |
| 2021-09-03 | -35.09 | $0.09 | 47500 |
| 2021-09-02 | -54.82 | $0.08 | 162100 |
| 2021-09-01 | -50.23 | $0.08 | 183900 |
| 2021-08-31 | -30.73 | $0.09 | 274300 |
| 2021-08-30 | -17.66 | $0.10 | 470400 |
| 2021-08-27 | -8.48 | $0.09 | 229400 |
| 2021-08-26 | -44.24 | $0.08 | 59100 |
| 2021-08-25 | -58.18 | $0.07 | 82300 |
| 2021-08-24 | -52.12 | $0.08 | 160100 |
| 2021-08-23 | -53.03 | $0.08 | 98800 |
| 2021-08-20 | -66.67 | $0.07 | 77300 |
| 2021-08-19 | -55.45 | $0.07 | 18000 |
| 2021-08-18 | -28.79 | $0.08 | 10700 |
| 2021-08-17 | 0.00 | $0.09 | 276900 |
| 2021-08-16 | -71.83 | $0.07 | 22000 |
| 2021-08-13 | -83.57 | $0.06 | 16000 |
| 2021-08-12 | -83.57 | $0.06 | 30000 |
| 2021-08-11 | -83.57 | $0.06 | 51100 |
| 2021-08-10 | -93.26 | $0.06 | 71700 |
| 2021-08-09 | -73.66 | $0.07 | 139800 |
| 2021-08-06 | -19.64 | $0.08 | 10100 |
| 2021-08-05 | -54.12 | $0.07 | 6000 |
| 2021-08-04 | -64.64 | $0.07 | 41000 |
| 2021-08-03 | -53.57 | $0.08 | 57100 |
| 2021-08-02 | -67.86 | $0.07 | 86700 |
| 2021-07-30 | -57.34 | $0.08 | 61500 |
| 2021-07-29 | -45.48 | $0.08 | 12500 |
| 2021-07-28 | -65.82 | $0.07 | 174700 |
| 2021-07-27 | -75.14 | $0.07 | 82900 |
| 2021-07-26 | -83.97 | $0.07 | 36900 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
9.40
2026-07-24
Close Price
$0.16
Vol: 287590Average Directional Index - Detailed Analysis
Minimum
6.38
Average
17.73
Maximum
47.84
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 9.40 | $0.16 | 287590 |
| 2026-07-23 | 9.67 | $0.19 | 32000 |
| 2026-07-22 | 9.80 | $0.19 | 36582 |
| 2026-07-21 | 9.76 | $0.20 | 36582 |
| 2026-07-20 | 9.72 | $0.19 | 36582 |
| 2026-07-17 | 9.90 | $0.17 | 36600 |
| 2026-07-16 | 10.09 | $0.19 | 47500 |
| 2026-07-15 | 10.13 | $0.19 | 15500 |
| 2026-07-14 | 10.49 | $0.19 | 800 |
| 2026-07-13 | 11.03 | $0.18 | 13700 |
| 2026-07-10 | 11.56 | $0.18 | 1600 |
| 2026-07-09 | 12.13 | $0.19 | 133700 |
| 2026-07-08 | 12.72 | $0.16 | 88800 |
| 2026-07-07 | 13.24 | $0.18 | 110000 |
| 2026-07-06 | 13.85 | $0.20 | 13000 |
| 2026-07-02 | 13.99 | $0.21 | 18000 |
| 2026-07-01 | 14.16 | $0.20 | 2500 |
| 2026-06-30 | 14.66 | $0.22 | 52740 |
| 2026-06-29 | 15.20 | $0.20 | 5500 |
| 2026-06-26 | 15.96 | $0.18 | 26000 |
| 2026-06-25 | 16.53 | $0.19 | 16638 |
| 2026-06-24 | 17.22 | $0.20 | 39920 |
| 2026-06-23 | 18.06 | $0.22 | 10720 |
| 2026-06-22 | 18.64 | $0.23 | 74400 |
| 2026-06-18 | 19.26 | $0.20 | 1500 |
| 2026-06-17 | 20.01 | $0.20 | 7000 |
| 2026-06-16 | 20.79 | $0.20 | 26500 |
| 2026-06-15 | 21.62 | $0.19 | 10144 |
| 2026-06-12 | 22.31 | $0.19 | 29000 |
| 2026-06-11 | 23.09 | $0.18 | 26442 |
| 2026-06-10 | 23.91 | $0.19 | 1900 |
| 2026-06-09 | 25.03 | $0.16 | 10036 |
| 2026-06-08 | 25.71 | $0.19 | 20000 |
| 2026-06-05 | 26.81 | $0.19 | 103001 |
| 2026-06-04 | 27.96 | $0.23 | 65730 |
| 2026-06-03 | 29.36 | $0.22 | 309500 |
| 2026-06-02 | 30.83 | $0.25 | 86200 |
| 2026-06-01 | 32.38 | $0.22 | 117102 |
| 2026-05-29 | 33.71 | $0.22 | 48902 |
| 2026-05-28 | 34.74 | $0.18 | 170800 |
| 2026-05-27 | 35.13 | $0.15 | 236200 |
| 2026-05-26 | 34.88 | $0.15 | 293230 |
| 2026-05-22 | 34.62 | $0.15 | 135800 |
| 2026-05-21 | 34.40 | $0.15 | 110312 |
| 2026-05-20 | 34.15 | $0.15 | 28200 |
| 2026-05-19 | 33.85 | $0.15 | 107900 |
| 2026-05-18 | 33.54 | $0.16 | 64500 |
| 2026-05-15 | 33.29 | $0.16 | 116311 |
| 2026-05-14 | 33.04 | $0.16 | 416500 |
| 2026-05-13 | 32.82 | $0.18 | 601122 |
| 2026-05-12 | 32.69 | $0.19 | 190100 |
| 2026-05-11 | 32.60 | $0.20 | 128548 |
| 2026-05-08 | 32.57 | $0.20 | 352700 |
| 2026-05-07 | 32.34 | $0.17 | 821531 |
| 2026-05-06 | 32.16 | $0.18 | 946208 |
| 2026-05-05 | 31.97 | $0.15 | 1.6M |
| 2026-05-04 | 31.77 | $0.35 | 280115 |
| 2026-05-01 | 33.01 | $0.46 | 245100 |
| 2026-04-30 | 34.10 | $0.51 | 73600 |
| 2026-04-29 | 34.32 | $0.49 | 20345 |
| 2026-04-28 | 34.55 | $0.54 | 54848 |
| 2026-04-27 | 33.91 | $0.58 | 78622 |
| 2026-04-24 | 32.90 | $0.58 | 240021 |
| 2026-04-23 | 31.86 | $0.56 | 68013 |
| 2026-04-22 | 30.91 | $0.53 | 249227 |
| 2026-04-21 | 30.03 | $0.51 | 141300 |
| 2026-04-20 | 29.26 | $0.51 | 81400 |
| 2026-04-17 | 28.00 | $0.50 | 210200 |
| 2026-04-16 | 26.68 | $0.51 | 191238 |
| 2026-04-15 | 25.66 | $0.52 | 358500 |
| 2026-04-14 | 24.39 | $0.48 | 128619 |
| 2026-04-13 | 23.50 | $0.43 | 179500 |
| 2026-04-10 | 22.96 | $0.41 | 141500 |
| 2026-04-09 | 22.50 | $0.42 | 53700 |
| 2026-04-08 | 22.18 | $0.41 | 182200 |
| 2026-04-07 | 21.84 | $0.36 | 45100 |
| 2026-04-06 | 22.46 | $0.35 | 47307 |
| 2026-04-02 | 23.10 | $0.34 | 29010 |
| 2026-04-01 | 24.12 | $0.34 | 70615 |
| 2026-03-31 | 25.19 | $0.35 | 40100 |
| 2026-03-30 | 25.83 | $0.34 | 11500 |
| 2026-03-27 | 26.69 | $0.36 | 11500 |
| 2026-03-26 | 27.34 | $0.37 | 48300 |
| 2026-03-25 | 27.90 | $0.36 | 64027 |
| 2026-03-24 | 28.61 | $0.30 | 2800 |
| 2026-03-23 | 30.01 | $0.30 | 32600 |
| 2026-03-20 | 31.38 | $0.29 | 160233 |
| 2026-03-19 | 32.75 | $0.29 | 316130 |
| 2026-03-18 | 34.10 | $0.30 | 135836 |
| 2026-03-17 | 35.53 | $0.31 | 561100 |
| 2026-03-16 | 37.00 | $0.30 | 108121 |
| 2026-03-13 | 38.87 | $0.31 | 205500 |
| 2026-03-12 | 40.55 | $0.34 | 222000 |
| 2026-03-11 | 41.77 | $0.38 | 59800 |
| 2026-03-10 | 42.57 | $0.40 | 73106 |
| 2026-03-09 | 42.80 | $0.38 | 246900 |
| 2026-03-06 | 43.17 | $0.38 | 38340 |
| 2026-03-05 | 43.18 | $0.39 | 63501 |
| 2026-03-04 | 43.05 | $0.40 | 116600 |
| 2026-03-03 | 42.91 | $0.38 | 64000 |
| 2026-03-02 | 43.02 | $0.37 | 323620 |
| 2026-02-27 | 43.36 | $0.33 | 215925 |
| 2026-02-26 | 43.95 | $0.35 | 126800 |
| 2026-02-25 | 44.15 | $0.33 | 37214 |
| 2026-02-24 | 44.46 | $0.34 | 60900 |
| 2026-02-23 | 44.88 | $0.34 | 136424 |
| 2026-02-20 | 45.02 | $0.36 | 147100 |
| 2026-02-19 | 45.16 | $0.34 | 37400 |
| 2026-02-18 | 45.69 | $0.34 | 33900 |
| 2026-02-17 | 46.17 | $0.32 | 61200 |
| 2026-02-13 | 46.95 | $0.34 | 60129 |
| 2026-02-12 | 47.18 | $0.35 | 235600 |
| 2026-02-11 | 47.42 | $0.36 | 93000 |
| 2026-02-10 | 47.82 | $0.35 | 139047 |
| 2026-02-09 | 47.48 | $0.36 | 65122 |
| 2026-02-06 | 47.14 | $0.32 | 91900 |
| 2026-02-05 | 47.26 | $0.28 | 88400 |
| 2026-02-04 | 47.66 | $0.28 | 183105 |
| 2026-02-03 | 47.83 | $0.31 | 388800 |
| 2026-02-02 | 47.76 | $0.29 | 98600 |
| 2026-01-30 | 47.80 | $0.31 | 299900 |
| 2026-01-29 | 47.84 | $0.31 | 361822 |
| 2026-01-28 | 46.19 | $0.35 | 244501 |
| 2026-01-27 | 44.16 | $0.34 | 475300 |
| 2026-01-26 | 42.13 | $0.30 | 958500 |
| 2026-01-23 | 40.09 | $0.29 | 286900 |
| 2026-01-22 | 38.09 | $0.25 | 430730 |
| 2026-01-21 | 36.16 | $0.23 | 391600 |
| 2026-01-20 | 34.26 | $0.20 | 106335 |
| 2026-01-16 | 32.89 | $0.19 | 40700 |
| 2026-01-15 | 31.65 | $0.19 | 125400 |
| 2026-01-14 | 30.35 | $0.19 | 263825 |
| 2026-01-13 | 29.17 | $0.17 | 53500 |
| 2026-01-12 | 28.13 | $0.16 | 48242 |
| 2026-01-09 | 27.15 | $0.17 | 66925 |
| 2026-01-08 | 26.12 | $0.17 | 71000 |
| 2026-01-07 | 24.59 | $0.18 | 431900 |
| 2026-01-06 | 22.83 | $0.19 | 267004 |
| 2026-01-05 | 20.97 | $0.16 | 202300 |
| 2026-01-02 | 19.40 | $0.17 | 235549 |
| 2025-12-31 | 17.74 | $0.14 | 187000 |
| 2025-12-30 | 17.25 | $0.12 | 144502 |
| 2025-12-29 | 17.47 | $0.11 | 204008 |
| 2025-12-26 | 18.35 | $0.11 | 74000 |
| 2025-12-24 | 18.54 | $0.11 | 24100 |
| 2025-12-23 | 19.03 | $0.10 | 49200 |
| 2025-12-22 | 19.62 | $0.10 | 72700 |
| 2025-12-19 | 20.28 | $0.10 | 101100 |
| 2025-12-18 | 20.13 | $0.10 | 49800 |
| 2025-12-17 | 19.97 | $0.10 | 35000 |
| 2025-12-16 | 19.58 | $0.10 | 30700 |
| 2025-12-15 | 19.19 | $0.10 | 10600 |
| 2025-12-12 | 18.27 | $0.11 | 175400 |
| 2025-12-11 | 17.36 | $0.10 | 112800 |
| 2025-12-10 | 16.50 | $0.10 | 30000 |
| 2025-12-09 | 16.09 | $0.10 | 93500 |
| 2025-12-08 | 15.67 | $0.10 | 112400 |
| 2025-12-05 | 15.22 | $0.08 | 32300 |
| 2025-12-04 | 15.92 | $0.08 | 50000 |
| 2025-12-03 | 16.61 | $0.08 | 75400 |
| 2025-12-02 | 17.33 | $0.09 | 22000 |
| 2025-12-01 | 18.18 | $0.09 | 100433 |
| 2025-11-28 | 19.08 | $0.09 | 69700 |
| 2025-11-26 | 20.02 | $0.08 | 196300 |
| 2025-11-25 | 21.01 | $0.08 | 2000 |
| 2025-11-24 | 21.30 | $0.09 | 25000 |
| 2025-11-21 | 22.35 | $0.09 | 25000 |
| 2025-11-20 | 23.36 | $0.09 | 25000 |
| 2025-11-19 | 24.41 | $0.09 | 29000 |
| 2025-11-18 | 25.52 | $0.09 | 17000 |
| 2025-11-17 | 26.69 | $0.09 | 17000 |
| 2025-11-14 | 27.14 | $0.09 | 21500 |
| 2025-11-13 | 27.67 | $0.09 | 120115 |
| 2025-11-12 | 27.82 | $0.09 | 24000 |
| 2025-11-11 | 28.09 | $0.09 | 24000 |
| 2025-11-10 | 28.57 | $0.09 | 100300 |
| 2025-11-07 | 29.09 | $0.09 | 76000 |
| 2025-11-06 | 29.42 | $0.10 | 26026 |
| 2025-11-05 | 29.45 | $0.10 | 19500 |
| 2025-11-04 | 29.05 | $0.10 | 36435 |
| 2025-11-03 | 28.63 | $0.10 | 231700 |
| 2025-10-31 | 28.00 | $0.11 | 249425 |
| 2025-10-30 | 26.73 | $0.10 | 85000 |
| 2025-10-29 | 25.63 | $0.11 | 277801 |
| 2025-10-28 | 24.04 | $0.10 | 88300 |
| 2025-10-27 | 22.78 | $0.10 | 116000 |
| 2025-10-24 | 21.46 | $0.11 | 253400 |
| 2025-10-23 | 20.06 | $0.09 | 122732 |
| 2025-10-22 | 19.21 | $0.08 | 39000 |
| 2025-10-21 | 18.94 | $0.08 | 164700 |
| 2025-10-20 | 18.66 | $0.08 | 112000 |
| 2025-10-17 | 18.61 | $0.08 | 200 |
| 2025-10-16 | 18.86 | $0.08 | 39100 |
| 2025-10-15 | 18.75 | $0.08 | 34000 |
| 2025-10-14 | 18.93 | $0.09 | 312000 |
| 2025-10-13 | 18.42 | $0.09 | 155915 |
| 2025-10-10 | 17.88 | $0.09 | 389544 |
| 2025-10-09 | 17.59 | $0.07 | 12800 |
| 2025-10-08 | 18.50 | $0.07 | 442000 |
| 2025-10-07 | 19.47 | $0.08 | — |
| 2025-10-06 | 19.56 | $0.08 | 23305 |
| 2025-10-03 | 19.66 | $0.07 | 1000 |
| 2025-10-02 | 20.09 | $0.07 | — |
| 2025-10-01 | 20.65 | $0.07 | 11400 |
| 2025-09-30 | 21.23 | $0.08 | 20000 |
| 2025-09-29 | 21.21 | $0.08 | 162000 |
| 2025-09-26 | 21.18 | $0.08 | 30000 |
| 2025-09-25 | 21.32 | $0.08 | 3000 |
| 2025-09-24 | 21.29 | $0.08 | 49506 |
| 2025-09-23 | 20.77 | $0.08 | 1448 |
| 2025-09-22 | 20.34 | $0.08 | 90200 |
| 2025-09-19 | 20.40 | $0.07 | 361400 |
| 2025-09-18 | 20.93 | $0.06 | 240644 |
| 2025-09-17 | 21.00 | $0.06 | 126507 |
| 2025-09-16 | 21.07 | $0.06 | 32500 |
| 2025-09-15 | 21.31 | $0.06 | 84601 |
| 2025-09-12 | 21.57 | $0.07 | 3800 |
| 2025-09-11 | 22.49 | $0.06 | 54300 |
| 2025-09-10 | 22.73 | $0.06 | 100000 |
| 2025-09-09 | 22.99 | $0.06 | 212529 |
| 2025-09-08 | 23.10 | $0.06 | 168700 |
| 2025-09-05 | 23.22 | $0.06 | 275525 |
| 2025-09-04 | 23.12 | $0.06 | 87600 |
| 2025-09-03 | 23.01 | $0.06 | 54433 |
| 2025-09-02 | 23.00 | $0.06 | 213600 |
| 2025-08-29 | 22.98 | $0.06 | 7000 |
| 2025-08-28 | 23.35 | $0.06 | 46200 |
| 2025-08-27 | 23.73 | $0.06 | 21200 |
| 2025-08-26 | 24.17 | $0.07 | 62016 |
| 2025-08-25 | 24.63 | $0.06 | 130300 |
| 2025-08-22 | 25.15 | $0.06 | 50000 |
| 2025-08-21 | 24.97 | $0.06 | 142800 |
| 2025-08-20 | 24.78 | $0.07 | 67500 |
| 2025-08-19 | 24.80 | $0.07 | 10000 |
| 2025-08-18 | 25.06 | $0.06 | 31200 |
| 2025-08-15 | 25.33 | $0.07 | 176000 |
| 2025-08-14 | 25.57 | $0.06 | 49700 |
| 2025-08-13 | 25.49 | $0.07 | 2000 |
| 2025-08-12 | 25.68 | $0.07 | 1000 |
| 2025-08-11 | 26.03 | $0.06 | 30000 |
| 2025-08-08 | 26.04 | $0.07 | 6000 |
| 2025-08-07 | 26.57 | $0.06 | 76000 |
| 2025-08-06 | 27.13 | $0.07 | 49700 |
| 2025-08-05 | 28.05 | $0.06 | 42833 |
| 2025-08-04 | 27.64 | $0.06 | 20000 |
| 2025-08-01 | 27.06 | $0.06 | 17000 |
| 2025-07-31 | 26.52 | $0.06 | 4500 |
| 2025-07-30 | 25.83 | $0.06 | 252000 |
| 2025-07-29 | 25.10 | $0.06 | 53625 |
| 2025-07-28 | 24.47 | $0.06 | 112000 |
| 2025-07-25 | 23.80 | $0.07 | — |
| 2025-07-24 | 23.60 | $0.07 | 31000 |
| 2025-07-23 | 23.39 | $0.07 | 53000 |
| 2025-07-22 | 23.16 | $0.07 | 22000 |
| 2025-07-21 | 22.79 | $0.07 | 10000 |
| 2025-07-18 | 22.72 | $0.07 | 11900 |
| 2025-07-17 | 21.98 | $0.07 | 15000 |
| 2025-07-16 | 21.20 | $0.07 | 23000 |
| 2025-07-15 | 20.71 | $0.07 | 29400 |
| 2025-07-14 | 20.20 | $0.07 | 68821 |
| 2025-07-11 | 19.33 | $0.07 | 40000 |
| 2025-07-10 | 18.42 | $0.06 | 219030 |
| 2025-07-09 | 17.54 | $0.07 | 363141 |
| 2025-07-08 | 16.62 | $0.07 | 50200 |
| 2025-07-07 | 15.74 | $0.07 | 120108 |
| 2025-07-03 | 14.81 | $0.07 | — |
| 2025-07-02 | 14.38 | $0.07 | 258000 |
| 2025-07-01 | 13.94 | $0.07 | 12000 |
| 2025-06-30 | 13.09 | $0.06 | 48300 |
| 2025-06-27 | 12.20 | $0.07 | 6515 |
| 2025-06-26 | 11.84 | $0.07 | 5000 |
| 2025-06-25 | 11.65 | $0.07 | 65030 |
| 2025-06-24 | 11.45 | $0.07 | 15040 |
| 2025-06-23 | 11.45 | $0.07 | 13000 |
| 2025-06-20 | 11.73 | $0.07 | 41000 |
| 2025-06-18 | 12.04 | $0.08 | 49822 |
| 2025-06-17 | 12.54 | $0.07 | 100000 |
| 2025-06-16 | 12.93 | $0.08 | 147200 |
| 2025-06-13 | 13.52 | $0.08 | 180630 |
| 2025-06-12 | 14.00 | $0.08 | 53400 |
| 2025-06-11 | 14.65 | $0.08 | 60100 |
| 2025-06-10 | 15.38 | $0.09 | 232700 |
| 2025-06-09 | 16.00 | $0.08 | 203500 |
| 2025-06-06 | 16.77 | $0.08 | 102700 |
| 2025-06-05 | 16.94 | $0.08 | 1.0M |
| 2025-06-04 | 17.46 | $0.08 | 210500 |
| 2025-06-03 | 18.35 | $0.08 | 5300 |
| 2025-06-02 | 19.28 | $0.08 | 56000 |
| 2025-05-30 | 20.02 | $0.07 | 86000 |
| 2025-05-29 | 20.06 | $0.06 | — |
| 2025-05-28 | 19.37 | $0.06 | 21000 |
| 2025-05-27 | 18.66 | $0.07 | 27300 |
| 2025-05-23 | 17.90 | $0.07 | 5000 |
| 2025-05-22 | 17.31 | $0.07 | — |
| 2025-05-21 | 16.76 | $0.07 | 158100 |
| 2025-05-20 | 16.18 | $0.07 | 57015 |
| 2025-05-19 | 15.80 | $0.07 | 1600 |
| 2025-05-16 | 15.66 | $0.07 | 62000 |
| 2025-05-15 | 15.42 | $0.07 | 24100 |
| 2025-05-14 | 15.17 | $0.07 | 27500 |
| 2025-05-13 | 15.34 | $0.07 | 213500 |
| 2025-05-12 | 15.53 | $0.07 | 101000 |
| 2025-05-09 | 16.32 | $0.07 | 166300 |
| 2025-05-08 | 17.11 | $0.07 | 34300 |
| 2025-05-07 | 17.70 | $0.07 | 33800 |
| 2025-05-06 | 18.30 | $0.06 | 80600 |
| 2025-05-05 | 18.12 | $0.06 | 157700 |
| 2025-05-02 | 17.93 | $0.06 | 32700 |
| 2025-05-01 | 18.15 | $0.07 | 38000 |
| 2025-04-30 | 18.38 | $0.07 | — |
| 2025-04-29 | 19.11 | $0.07 | 45200 |
| 2025-04-28 | 19.88 | $0.07 | 1000 |
| 2025-04-25 | 20.58 | $0.07 | 3000 |
| 2025-04-24 | 21.63 | $0.07 | 15200 |
| 2025-04-23 | 22.44 | $0.07 | 136600 |
| 2025-04-22 | 23.50 | $0.06 | 107700 |
| 2025-04-21 | 24.62 | $0.06 | 30000 |
| 2025-04-17 | 25.32 | $0.05 | 7000 |
| 2025-04-16 | 25.76 | $0.06 | 123000 |
| 2025-04-15 | 26.33 | $0.05 | 34300 |
| 2025-04-14 | 26.53 | $0.05 | 164000 |
| 2025-04-11 | 26.56 | $0.05 | 97200 |
| 2025-04-10 | 26.50 | $0.05 | 92000 |
| 2025-04-09 | 26.44 | $0.05 | 14937 |
| 2025-04-08 | 25.94 | $0.05 | 13000 |
| 2025-04-07 | 25.41 | $0.05 | 26000 |
| 2025-04-04 | 25.08 | $0.05 | 26000 |
| 2025-04-03 | 24.74 | $0.06 | 57900 |
| 2025-04-02 | 24.38 | $0.05 | 1000 |
| 2025-04-01 | 23.78 | $0.06 | 47000 |
| 2025-03-31 | 23.14 | $0.05 | 56600 |
| 2025-03-28 | 22.47 | $0.06 | 60000 |
| 2025-03-27 | 22.00 | $0.06 | 1000 |
| 2025-03-26 | 21.10 | $0.05 | 250225 |
| 2025-03-25 | 20.11 | $0.05 | 289140 |
| 2025-03-24 | 19.21 | $0.06 | 1.0M |
| 2025-03-21 | 18.25 | $0.08 | 74500 |
| 2025-03-20 | 18.86 | $0.08 | 1000 |
| 2025-03-19 | 19.66 | $0.08 | 1000 |
| 2025-03-18 | 20.67 | $0.08 | 19000 |
| 2025-03-17 | 21.44 | $0.08 | 129300 |
| 2025-03-14 | 22.12 | $0.08 | 101800 |
| 2025-03-13 | 23.12 | $0.08 | 11000 |
| 2025-03-12 | 23.99 | $0.08 | 30000 |
| 2025-03-11 | 24.96 | $0.07 | 21300 |
| 2025-03-10 | 25.74 | $0.08 | 10000 |
| 2025-03-07 | 26.73 | $0.08 | 6214 |
| 2025-03-06 | 27.77 | $0.08 | 100000 |
| 2025-03-05 | 29.18 | $0.08 | 132000 |
| 2025-03-04 | 30.67 | $0.08 | 22000 |
| 2025-03-03 | 31.65 | $0.07 | 39400 |
| 2025-02-28 | 33.09 | $0.07 | 16400 |
| 2025-02-27 | 34.80 | $0.08 | 5000 |
| 2025-02-26 | 35.94 | $0.08 | 61100 |
| 2025-02-25 | 37.15 | $0.08 | 81000 |
| 2025-02-24 | 37.95 | $0.08 | 6174 |
| 2025-02-21 | 38.45 | $0.08 | 37011 |
| 2025-02-20 | 38.97 | $0.08 | 18800 |
| 2025-02-19 | 39.27 | $0.09 | 3500 |
| 2025-02-18 | 39.50 | $0.08 | 21800 |
| 2025-02-14 | 39.74 | $0.09 | 80500 |
| 2025-02-13 | 39.05 | $0.09 | 28001 |
| 2025-02-12 | 38.18 | $0.09 | 50800 |
| 2025-02-11 | 37.39 | $0.09 | 123000 |
| 2025-02-10 | 36.36 | $0.09 | 334900 |
| 2025-02-07 | 35.27 | $0.09 | 231400 |
| 2025-02-06 | 34.20 | $0.09 | 62500 |
| 2025-02-05 | 33.21 | $0.09 | 127314 |
| 2025-02-04 | 32.18 | $0.08 | 30300 |
| 2025-02-03 | 31.32 | $0.07 | 2500 |
| 2025-01-31 | 30.90 | $0.07 | 132000 |
| 2025-01-30 | 30.47 | $0.08 | 38500 |
| 2025-01-29 | 29.83 | $0.08 | 38500 |
| 2025-01-28 | 29.30 | $0.08 | 25000 |
| 2025-01-27 | 28.74 | $0.07 | 54700 |
| 2025-01-24 | 28.15 | $0.08 | 20100 |
| 2025-01-23 | 26.71 | $0.08 | 76000 |
| 2025-01-22 | 24.98 | $0.08 | 157000 |
| 2025-01-21 | 23.15 | $0.08 | 297511 |
| 2025-01-17 | 21.33 | $0.09 | 849222 |
| 2025-01-16 | 19.34 | $0.09 | 11000 |
| 2025-01-15 | 17.48 | $0.08 | 54500 |
| 2025-01-14 | 15.86 | $0.09 | 64641 |
| 2025-01-13 | 14.12 | $0.09 | 761674 |
| 2025-01-10 | 11.77 | $0.08 | 1.4M |
| 2025-01-08 | 9.29 | $0.07 | 76500 |
| 2025-01-07 | 8.05 | $0.07 | 513846 |
| 2025-01-06 | 6.73 | $0.05 | 407730 |
| 2025-01-03 | 6.94 | $0.05 | 26700 |
| 2025-01-02 | 6.92 | $0.05 | 75600 |
| 2024-12-31 | 6.83 | $0.04 | 247539 |
| 2024-12-30 | 6.38 | $0.05 | 49125 |
| 2024-12-27 | 6.71 | $0.05 | 27500 |
| 2024-12-26 | 6.63 | $0.05 | — |
| 2024-12-24 | 6.91 | $0.05 | 27500 |
| 2024-12-23 | 7.20 | $0.05 | 47647 |
| 2024-12-20 | 7.51 | $0.05 | 131700 |
| 2024-12-19 | 7.48 | $0.05 | 10000 |
| 2024-12-18 | 7.87 | $0.05 | 95900 |
| 2024-12-17 | 8.29 | $0.06 | 233000 |
| 2024-12-16 | 8.47 | $0.05 | 47500 |
| 2024-12-13 | 8.40 | $0.06 | 63000 |
| 2024-12-12 | 8.33 | $0.05 | 72500 |
| 2024-12-11 | 8.49 | $0.05 | 1345 |
| 2024-12-10 | 8.84 | $0.05 | 26200 |
| 2024-12-09 | 9.29 | $0.05 | 23000 |
| 2024-12-06 | 9.76 | $0.05 | 30000 |
| 2024-12-05 | 10.11 | $0.05 | 148300 |
| 2024-12-04 | 10.52 | $0.05 | 6000 |
| 2024-12-03 | 10.76 | $0.05 | 64001 |
| 2024-12-02 | 11.01 | $0.05 | 94225 |
| 2024-11-29 | 11.43 | $0.05 | — |
| 2024-11-27 | 11.62 | $0.05 | 128525 |
| 2024-11-26 | 11.82 | $0.05 | 20000 |
| 2024-11-25 | 12.25 | $0.05 | 18100 |
| 2024-11-22 | 12.69 | $0.05 | 74900 |
| 2024-11-21 | 13.27 | $0.04 | 359803 |
| 2024-11-20 | 13.88 | $0.05 | 91000 |
| 2024-11-19 | 14.02 | $0.05 | — |
| 2024-11-18 | 13.59 | $0.05 | — |
| 2024-11-15 | 13.15 | $0.05 | 101100 |
| 2024-11-14 | 12.68 | $0.05 | 65000 |
| 2024-11-13 | 12.51 | $0.05 | 85000 |
| 2024-11-12 | 12.34 | $0.05 | 127000 |
| 2024-11-11 | 12.15 | $0.04 | 68800 |
| 2024-11-08 | 12.65 | $0.05 | 22120 |
| 2024-11-07 | 13.17 | $0.04 | 5200 |
| 2024-11-06 | 13.71 | $0.04 | 26900 |
| 2024-11-05 | 13.36 | $0.05 | 150 |
| 2024-11-04 | 13.22 | $0.05 | — |
| 2024-11-01 | 13.07 | $0.05 | 40200 |
| 2024-10-31 | 12.91 | $0.05 | 10225 |
| 2024-10-30 | 13.18 | $0.05 | 200 |
| 2024-10-29 | 13.66 | $0.05 | 30351 |
| 2024-10-28 | 14.02 | $0.05 | 46600 |
| 2024-10-25 | 14.54 | $0.05 | 59434 |
| 2024-10-24 | 15.08 | $0.04 | 13800 |
| 2024-10-23 | 15.14 | $0.05 | 4000 |
| 2024-10-22 | 15.30 | $0.04 | 14500 |
| 2024-10-21 | 15.28 | $0.04 | 30500 |
| 2024-10-18 | 15.26 | $0.04 | 29700 |
| 2024-10-17 | 14.78 | $0.04 | 4000 |
| 2024-10-16 | 14.39 | $0.05 | 1000 |
| 2024-10-15 | 14.51 | $0.05 | 137225 |
| 2024-10-14 | 14.50 | $0.05 | 15000 |
| 2024-10-11 | 14.88 | $0.05 | 16000 |
| 2024-10-10 | 15.22 | $0.05 | 45000 |
| 2024-10-09 | 15.45 | $0.05 | 95500 |
| 2024-10-08 | 15.80 | $0.05 | 20000 |
| 2024-10-07 | 15.84 | $0.05 | 85500 |
| 2024-10-04 | 15.89 | $0.05 | 166225 |
| 2024-10-03 | 15.93 | $0.05 | 43500 |
| 2024-10-02 | 16.28 | $0.05 | 20000 |
| 2024-10-01 | 16.28 | $0.05 | 5200 |
| 2024-09-30 | 16.10 | $0.04 | 2400 |
| 2024-09-27 | 15.14 | $0.05 | 1000 |
| 2024-09-26 | 14.68 | $0.05 | 15000 |
| 2024-09-25 | 14.02 | $0.05 | — |
| 2024-09-24 | 13.93 | $0.05 | 5300 |
| 2024-09-23 | 13.83 | $0.05 | 53028 |
| 2024-09-20 | 13.01 | $0.05 | 184204 |
| 2024-09-19 | 11.94 | $0.05 | 2000 |
| 2024-09-18 | 11.12 | $0.05 | 32400 |
| 2024-09-17 | 10.26 | $0.05 | 13701 |
| 2024-09-16 | 9.55 | $0.05 | 65120 |
| 2024-09-13 | 8.79 | $0.05 | 76525 |
| 2024-09-12 | 8.39 | $0.05 | 107300 |
| 2024-09-11 | 7.97 | $0.06 | 92000 |
| 2024-09-10 | 8.19 | $0.06 | 112000 |
| 2024-09-09 | 8.42 | $0.05 | 137200 |
| 2024-09-06 | 8.84 | $0.05 | 79300 |
| 2024-09-05 | 8.91 | $0.05 | 22037 |
| 2024-09-04 | 9.30 | $0.05 | 20200 |
| 2024-09-03 | 9.40 | $0.05 | 81000 |
| 2024-08-30 | 9.51 | $0.05 | 20000 |
| 2024-08-29 | 9.70 | $0.05 | 28038 |
| 2024-08-28 | 10.00 | $0.05 | 11000 |
| 2024-08-27 | 10.35 | $0.06 | 382711 |
| 2024-08-26 | 10.72 | $0.06 | 117600 |
| 2024-08-23 | 11.19 | $0.05 | 217000 |
| 2024-08-22 | 11.19 | $0.05 | 33500 |
| 2024-08-21 | 11.60 | $0.05 | 254500 |
| 2024-08-20 | 12.04 | $0.04 | 1000 |
| 2024-08-19 | 11.83 | $0.05 | 17500 |
| 2024-08-16 | 11.61 | $0.05 | 41000 |
| 2024-08-15 | 12.03 | $0.05 | 49000 |
| 2024-08-14 | 12.47 | $0.04 | 2001 |
| 2024-08-13 | 12.51 | $0.04 | 23300 |
| 2024-08-12 | 12.56 | $0.04 | 10000 |
| 2024-08-09 | 12.74 | $0.04 | 7000 |
| 2024-08-08 | 12.92 | $0.04 | 7000 |
| 2024-08-07 | 13.11 | $0.04 | 7000 |
| 2024-08-06 | 13.31 | $0.04 | 17000 |
| 2024-08-05 | 13.52 | $0.05 | 2000 |
| 2024-08-02 | 13.78 | $0.04 | 2000 |
| 2024-08-01 | 14.05 | $0.04 | 16109 |
| 2024-07-31 | 14.21 | $0.05 | 1000 |
| 2024-07-30 | 14.82 | $0.04 | 62000 |
| 2024-07-29 | 15.45 | $0.04 | 30000 |
| 2024-07-26 | 15.67 | $0.04 | 31500 |
| 2024-07-25 | 15.90 | $0.05 | 5300 |
| 2024-07-24 | 16.46 | $0.04 | 153500 |
| 2024-07-23 | 17.05 | $0.05 | 36000 |
| 2024-07-22 | 16.73 | $0.05 | 7500 |
| 2024-07-19 | 16.40 | $0.05 | 5000 |
| 2024-07-18 | 16.46 | $0.05 | 36000 |
| 2024-07-17 | 16.52 | $0.05 | 22574 |
| 2024-07-15 | 15.87 | $0.05 | 71000 |
| 2024-07-12 | 15.18 | $0.05 | 10000 |
| 2024-07-11 | 15.03 | $0.05 | 53000 |
| 2024-07-10 | 14.88 | $0.05 | 35953 |
| 2024-07-09 | 14.29 | $0.05 | 69500 |
| 2024-07-08 | 13.66 | $0.05 | 5000 |
| 2024-07-05 | 13.86 | $0.04 | 41500 |
| 2024-06-28 | 14.06 | $0.04 | 2650 |
| 2024-06-27 | 14.70 | $0.04 | 16000 |
| 2024-06-25 | 14.79 | $0.05 | 138776 |
| 2024-06-24 | 14.52 | $0.05 | 10000 |
| 2024-06-21 | 14.79 | $0.05 | 175000 |
| 2024-06-18 | 14.60 | $0.05 | 7000 |
| 2024-06-17 | 14.98 | $0.05 | 11896 |
| 2024-06-14 | 15.74 | $0.05 | 31222 |
| 2024-06-13 | 16.54 | $0.05 | 207000 |
| 2024-06-12 | 17.09 | $0.05 | 15000 |
| 2024-06-11 | 17.75 | $0.04 | 193000 |
| 2024-06-10 | 17.78 | $0.04 | 50000 |
| 2024-06-06 | 17.71 | $0.04 | 15000 |
| 2024-06-05 | 17.54 | $0.04 | 50789 |
| 2024-06-04 | 17.84 | $0.04 | 254087 |
| 2024-06-03 | 17.67 | $0.04 | 50000 |
| 2024-05-30 | 17.67 | $0.04 | 11801 |
| 2024-05-29 | 17.47 | $0.04 | 31728 |
| 2024-05-28 | 17.25 | $0.04 | — |
| 2024-05-24 | 16.58 | $0.04 | 50400 |
| 2024-05-23 | 15.88 | $0.04 | 4000 |
| 2024-05-22 | 15.14 | $0.04 | 13000 |
| 2024-05-21 | 14.80 | $0.04 | 37000 |
| 2024-05-20 | 14.97 | $0.04 | 48000 |
| 2024-05-17 | 15.03 | $0.04 | 10000 |
| 2024-05-16 | 15.24 | $0.04 | 20000 |
| 2024-05-15 | 15.16 | $0.04 | 20000 |
| 2024-05-14 | 15.00 | $0.04 | 10004 |
| 2024-05-13 | 15.33 | $0.04 | 1000 |
| 2024-05-09 | 15.35 | $0.05 | 12800 |
| 2024-05-08 | 15.38 | $0.05 | 142783 |
| 2024-05-07 | 15.41 | $0.04 | 6000 |
| 2024-05-06 | 15.92 | $0.05 | 70000 |
| 2024-05-03 | 16.52 | $0.04 | 14928 |
| 2024-05-02 | 16.00 | $0.04 | 20000 |
| 2024-05-01 | 15.30 | $0.04 | 7300 |
| 2024-04-25 | 14.74 | $0.05 | 11000 |
| 2024-04-23 | 14.20 | $0.05 | 9900 |
| 2024-04-22 | 13.88 | $0.05 | 110514 |
| 2024-04-19 | 13.68 | $0.05 | 16000 |
| 2024-04-18 | 13.75 | $0.05 | 20000 |
| 2024-04-17 | 13.99 | $0.05 | 20000 |
| 2024-04-15 | 14.15 | $0.05 | 32500 |
| 2024-04-12 | 14.21 | $0.05 | 6250 |
| 2024-04-11 | 14.27 | $0.05 | 23000 |
| 2024-04-10 | 14.34 | $0.05 | 30400 |
| 2024-04-09 | 14.20 | $0.05 | 33325 |
| 2024-04-08 | 14.04 | $0.05 | 173965 |
| 2024-04-05 | 13.88 | $0.05 | 53583 |
| 2024-04-04 | 14.47 | $0.05 | 7500 |
| 2024-04-03 | 15.11 | $0.06 | 112305 |
| 2024-04-02 | 15.78 | $0.05 | 21500 |
| 2024-04-01 | 16.01 | $0.05 | 30000 |
| 2024-03-28 | 16.22 | $0.05 | 44000 |
| 2024-03-27 | 15.77 | $0.05 | 31700 |
| 2024-03-26 | 15.48 | $0.05 | 500 |
| 2024-03-25 | 15.38 | $0.05 | 20000 |
| 2024-03-21 | 15.17 | $0.05 | 34000 |
| 2024-03-18 | 14.87 | $0.05 | 35500 |
| 2024-03-15 | 14.57 | $0.05 | 19500 |
| 2024-03-14 | 14.47 | $0.05 | 25000 |
| 2024-03-11 | 14.48 | $0.04 | 101000 |
| 2024-03-08 | 13.97 | $0.05 | 25000 |
| 2024-03-07 | 13.65 | $0.05 | 2100 |
| 2024-03-06 | 13.49 | $0.05 | 30000 |
| 2024-03-05 | 13.33 | $0.05 | 10000 |
| 2024-03-04 | 13.40 | $0.05 | 10000 |
| 2024-03-01 | 13.71 | $0.05 | 8045 |
| 2024-02-29 | 13.78 | $0.05 | 846 |
| 2024-02-28 | 13.83 | $0.05 | 79202 |
| 2024-02-27 | 13.89 | $0.04 | 55000 |
| 2024-02-26 | 13.40 | $0.04 | 129534 |
| 2024-02-23 | 12.90 | $0.04 | 25108 |
| 2024-02-22 | 12.63 | $0.04 | 34000 |
| 2024-02-21 | 12.41 | $0.04 | 76340 |
| 2024-02-20 | 12.18 | $0.05 | 104087 |
| 2024-02-16 | 12.18 | $0.05 | 32000 |
| 2024-02-15 | 12.55 | $0.05 | 48000 |
| 2024-02-14 | 12.86 | $0.05 | 16465 |
| 2024-02-13 | 13.36 | $0.06 | 4000 |
| 2024-02-12 | 13.36 | $0.06 | — |
| 2024-02-09 | 13.74 | $0.05 | 99600 |
| 2024-02-08 | 14.14 | $0.06 | 82499 |
| 2024-02-07 | 14.30 | $0.06 | 49682 |
| 2024-02-06 | 14.58 | $0.06 | 13375 |
| 2024-02-05 | 15.13 | $0.06 | 109377 |
| 2024-02-02 | 15.22 | $0.06 | 5000 |
| 2024-02-01 | 14.98 | $0.06 | 89818 |
| 2024-01-31 | 14.96 | $0.05 | 38000 |
| 2024-01-30 | 15.70 | $0.05 | 50600 |
| 2024-01-29 | 16.05 | $0.05 | — |
| 2024-01-26 | 16.89 | $0.05 | 22252 |
| 2024-01-25 | 17.77 | $0.05 | 8000 |
| 2024-01-24 | 18.70 | $0.05 | 9000 |
| 2024-01-23 | 19.02 | $0.04 | 1500 |
| 2024-01-22 | 19.94 | $0.05 | 60000 |
| 2024-01-19 | 20.99 | $0.05 | 5300 |
| 2024-01-18 | 21.82 | $0.05 | 25000 |
| 2024-01-17 | 22.49 | $0.05 | 16000 |
| 2024-01-16 | 23.03 | $0.06 | 2800 |
| 2024-01-12 | 22.94 | $0.06 | 56200 |
| 2024-01-11 | 22.84 | $0.06 | 10000 |
| 2024-01-10 | 22.38 | $0.05 | 5000 |
| 2024-01-09 | 22.37 | $0.05 | 5005 |
| 2024-01-08 | 22.36 | $0.06 | 10000 |
| 2024-01-05 | 20.82 | $0.06 | 98942 |
| 2024-01-04 | 19.19 | $0.06 | 22944 |
| 2024-01-03 | 17.48 | $0.06 | 2515 |
| 2024-01-02 | 15.84 | $0.06 | 30070 |
| 2023-12-29 | 13.71 | $0.06 | 32000 |
| 2023-12-28 | 11.89 | $0.05 | 125033 |
| 2023-12-27 | 9.98 | $0.05 | — |
| 2023-12-26 | 10.41 | $0.05 | 52831 |
| 2023-12-22 | 10.86 | $0.04 | 47500 |
| 2023-12-21 | 11.33 | $0.05 | 27289 |
| 2023-12-20 | 11.47 | $0.04 | 22000 |
| 2023-12-19 | 11.63 | $0.04 | — |
| 2023-12-18 | 11.02 | $0.04 | — |
| 2023-12-15 | 10.37 | $0.04 | 75762 |
| 2023-12-14 | 9.69 | $0.04 | 42422 |
| 2023-12-13 | 9.39 | $0.04 | 19700 |
| 2023-12-12 | 9.06 | $0.05 | — |
| 2023-12-11 | 9.27 | $0.05 | 4500 |
| 2023-12-08 | 9.50 | $0.04 | 2192 |
| 2023-12-07 | 9.82 | $0.05 | 150 |
| 2023-12-06 | 9.54 | $0.04 | 5333 |
| 2023-12-05 | 9.25 | $0.05 | 91200 |
| 2023-12-04 | 9.25 | $0.05 | 41144 |
| 2023-12-01 | 9.25 | $0.05 | 39500 |
| 2023-11-30 | 9.26 | $0.05 | 21000 |
| 2023-11-29 | 9.61 | $0.05 | 30834 |
| 2023-11-28 | 9.98 | $0.05 | 56780 |
| 2023-11-27 | 10.37 | $0.05 | 74700 |
| 2023-11-24 | 10.85 | $0.04 | — |
| 2023-11-22 | 10.53 | $0.04 | — |
| 2023-11-21 | 10.19 | $0.04 | — |
| 2023-11-20 | 9.83 | $0.04 | — |
| 2023-11-17 | 9.46 | $0.04 | 8000 |
| 2023-11-16 | 9.06 | $0.04 | 11000 |
| 2023-11-15 | 8.63 | $0.05 | — |
| 2023-11-14 | 9.00 | $0.05 | 5000 |
| 2023-11-13 | 9.39 | $0.04 | 11000 |
| 2023-11-10 | 9.87 | $0.04 | — |
| 2023-11-09 | 10.37 | $0.04 | 20000 |
| 2023-11-08 | 10.90 | $0.05 | 3000 |
| 2023-11-07 | 11.10 | $0.05 | 12000 |
| 2023-11-06 | 11.49 | $0.05 | 4000 |
| 2023-11-03 | 11.40 | $0.05 | 9710 |
| 2023-11-02 | 11.31 | $0.05 | 24250 |
| 2023-11-01 | 11.63 | $0.04 | 765 |
| 2023-10-31 | 12.17 | $0.04 | 40000 |
| 2023-10-30 | 12.74 | $0.04 | — |
| 2023-10-27 | 12.78 | $0.04 | 37500 |
| 2023-10-26 | 12.82 | $0.04 | — |
| 2023-10-25 | 13.16 | $0.04 | — |
| 2023-10-24 | 13.52 | $0.04 | — |
| 2023-10-23 | 13.91 | $0.04 | 10000 |
| 2023-10-20 | 14.31 | $0.05 | 51000 |
| 2023-10-19 | 14.73 | $0.05 | 18600 |
| 2023-10-18 | 14.84 | $0.05 | 39040 |
| 2023-10-17 | 15.18 | $0.04 | — |
| 2023-10-16 | 15.25 | $0.04 | 2000 |
| 2023-10-13 | 15.32 | $0.04 | 1000 |
| 2023-10-12 | 15.70 | $0.04 | — |
| 2023-10-11 | 15.51 | $0.04 | — |
| 2023-10-10 | 15.31 | $0.04 | — |
| 2023-10-09 | 15.10 | $0.04 | — |
| 2023-10-06 | 14.88 | $0.04 | 2000 |
| 2023-10-05 | 14.65 | $0.04 | 1.0M |
| 2023-10-04 | 14.41 | $0.05 | 24900 |
| 2023-10-03 | 14.65 | $0.05 | 37000 |
| 2023-10-02 | 14.69 | $0.05 | — |
| 2023-09-29 | 14.74 | $0.05 | — |
| 2023-09-28 | 14.78 | $0.05 | — |
| 2023-09-27 | 14.83 | $0.05 | 28000 |
| 2023-09-26 | 14.89 | $0.05 | — |
| 2023-09-25 | 15.39 | $0.05 | 11000 |
| 2023-09-22 | 15.91 | $0.04 | 24000 |
| 2023-09-21 | 16.46 | $0.04 | — |
| 2023-09-20 | 16.80 | $0.04 | — |
| 2023-09-19 | 17.15 | $0.04 | 9000 |
| 2023-09-18 | 17.51 | $0.04 | — |
| 2023-09-15 | 17.32 | $0.04 | 28000 |
| 2023-09-14 | 17.11 | $0.04 | — |
| 2023-09-13 | 17.40 | $0.04 | — |
| 2023-09-12 | 17.71 | $0.04 | 25000 |
| 2023-09-11 | 18.03 | $0.04 | 1000 |
| 2023-09-08 | 18.75 | $0.05 | — |
| 2023-09-07 | 19.63 | $0.05 | 1560 |
| 2023-09-06 | 20.55 | $0.04 | — |
| 2023-09-05 | 20.88 | $0.04 | 13001 |
| 2023-09-01 | 21.22 | $0.04 | — |
| 2023-08-31 | 21.17 | $0.04 | — |
| 2023-08-30 | 21.11 | $0.04 | 30229 |
| 2023-08-29 | 21.05 | $0.05 | 2000 |
| 2023-08-28 | 21.72 | $0.05 | 4000 |
| 2023-08-25 | 22.28 | $0.05 | 19000 |
| 2023-08-24 | 23.04 | $0.04 | — |
| 2023-08-23 | 22.59 | $0.04 | — |
| 2023-08-22 | 22.11 | $0.04 | 1000 |
| 2023-08-21 | 21.60 | $0.04 | 33057 |
| 2023-08-18 | 21.33 | $0.05 | — |
| 2023-08-17 | 21.68 | $0.05 | 1000 |
| 2023-08-16 | 22.06 | $0.05 | — |
| 2023-08-15 | 22.50 | $0.05 | 100000 |
| 2023-08-14 | 22.97 | $0.04 | 180500 |
| 2023-08-11 | 23.46 | $0.05 | — |
| 2023-08-10 | 24.50 | $0.05 | 10400 |
| 2023-08-09 | 25.60 | $0.05 | 10050 |
| 2023-08-08 | 26.38 | $0.06 | 234 |
| 2023-08-07 | 26.33 | $0.05 | 3700 |
| 2023-08-04 | 26.33 | $0.05 | 4900 |
| 2023-08-03 | 26.39 | $0.05 | 25000 |
| 2023-08-02 | 27.08 | $0.05 | 7000 |
| 2023-08-01 | 27.42 | $0.05 | 33000 |
| 2023-07-31 | 27.77 | $0.05 | — |
| 2023-07-28 | 27.87 | $0.05 | — |
| 2023-07-27 | 27.98 | $0.05 | 1000 |
| 2023-07-26 | 28.09 | $0.05 | 4500 |
| 2023-07-25 | 28.30 | $0.05 | 1500 |
| 2023-07-24 | 28.26 | $0.06 | 100200 |
| 2023-07-21 | 27.72 | $0.05 | 12000 |
| 2023-07-20 | 27.46 | $0.06 | 23400 |
| 2023-07-19 | 26.22 | $0.05 | 68000 |
| 2023-07-18 | 24.91 | $0.05 | — |
| 2023-07-17 | 24.18 | $0.05 | 30000 |
| 2023-07-14 | 23.40 | $0.05 | 3000 |
| 2023-07-13 | 22.59 | $0.05 | 64000 |
| 2023-07-12 | 21.04 | $0.05 | 50500 |
| 2023-07-11 | 19.62 | $0.05 | — |
| 2023-07-10 | 18.53 | $0.05 | 9500 |
| 2023-07-07 | 17.39 | $0.05 | 27000 |
| 2023-07-06 | 16.14 | $0.05 | — |
| 2023-07-05 | 15.39 | $0.05 | 17900 |
| 2023-07-03 | 14.59 | $0.04 | 35000 |
| 2023-06-30 | 14.45 | $0.05 | 107300 |
| 2023-06-29 | 14.31 | $0.04 | — |
| 2023-06-28 | 14.60 | $0.04 | — |
| 2023-06-27 | 14.90 | $0.04 | — |
| 2023-06-26 | 15.23 | $0.04 | — |
| 2023-06-23 | 15.57 | $0.04 | — |
| 2023-06-22 | 15.92 | $0.04 | — |
| 2023-06-21 | 16.30 | $0.04 | — |
| 2023-06-20 | 16.70 | $0.04 | 25600 |
| 2023-06-16 | 17.11 | $0.04 | 20300 |
| 2023-06-15 | 17.00 | $0.04 | 6000 |
| 2023-06-14 | 17.12 | $0.04 | 33800 |
| 2023-06-13 | 17.24 | $0.04 | 120000 |
| 2023-06-12 | 17.38 | $0.04 | 55000 |
| 2023-06-09 | 17.52 | $0.04 | — |
| 2023-06-08 | 17.09 | $0.04 | 125000 |
| 2023-06-07 | 16.65 | $0.04 | 114000 |
| 2023-06-06 | 16.02 | $0.04 | 38400 |
| 2023-06-05 | 15.36 | $0.04 | 50000 |
| 2023-06-02 | 14.93 | $0.04 | 4000 |
| 2023-06-01 | 14.51 | $0.04 | — |
| 2023-05-31 | 14.27 | $0.04 | 43000 |
| 2023-05-30 | 14.01 | $0.04 | 40400 |
| 2023-05-26 | 13.96 | $0.04 | 5000 |
| 2023-05-25 | 13.64 | $0.04 | 40600 |
| 2023-05-24 | 13.30 | $0.04 | 10000 |
| 2023-05-23 | 12.74 | $0.04 | 10400 |
| 2023-05-22 | 12.19 | $0.04 | 97700 |
| 2023-05-19 | 11.48 | $0.04 | 10000 |
| 2023-05-18 | 11.09 | $0.04 | — |
| 2023-05-17 | 10.63 | $0.04 | 30500 |
| 2023-05-16 | 10.14 | $0.04 | 34700 |
| 2023-05-15 | 9.64 | $0.04 | 4000 |
| 2023-05-12 | 9.38 | $0.04 | 83800 |
| 2023-05-11 | 9.12 | $0.05 | 57300 |
| 2023-05-10 | 9.25 | $0.05 | 25700 |
| 2023-05-09 | 9.40 | $0.05 | 19000 |
| 2023-05-08 | 9.56 | $0.05 | 59000 |
| 2023-05-05 | 9.60 | $0.05 | 48300 |
| 2023-05-04 | 9.68 | $0.05 | 28000 |
| 2023-05-03 | 10.02 | $0.05 | 39000 |
| 2023-05-02 | 10.46 | $0.05 | 30000 |
| 2023-05-01 | 10.61 | $0.05 | — |
| 2023-04-28 | 10.33 | $0.05 | 14200 |
| 2023-04-27 | 10.04 | $0.05 | 96100 |
| 2023-04-26 | 10.23 | $0.06 | — |
| 2023-04-25 | 9.50 | $0.06 | 127000 |
| 2023-04-24 | 8.73 | $0.05 | 9000 |
| 2023-04-21 | 8.99 | $0.05 | 800 |
| 2023-04-20 | 9.05 | $0.05 | 308000 |
| 2023-04-19 | 9.01 | $0.06 | 50800 |
| 2023-04-18 | 8.97 | $0.05 | 86100 |
| 2023-04-17 | 8.68 | $0.05 | 300000 |
| 2023-04-14 | 8.67 | $0.05 | 83200 |
| 2023-04-13 | 8.67 | $0.05 | 705600 |
| 2023-04-12 | 8.73 | $0.05 | 60600 |
| 2023-04-11 | 9.00 | $0.05 | 233600 |
| 2023-04-10 | 9.38 | $0.05 | 10000 |
| 2023-04-06 | 9.28 | $0.05 | 55000 |
| 2023-04-05 | 9.17 | $0.05 | 39000 |
| 2023-04-04 | 8.89 | $0.04 | 100000 |
| 2023-04-03 | 9.31 | $0.05 | 76000 |
| 2023-03-31 | 9.76 | $0.04 | 26800 |
| 2023-03-30 | 10.24 | $0.05 | 800 |
| 2023-03-29 | 10.06 | $0.04 | 67500 |
| 2023-03-28 | 9.88 | $0.05 | — |
| 2023-03-27 | 10.18 | $0.05 | 10000 |
| 2023-03-24 | 10.50 | $0.05 | 45100 |
| 2023-03-23 | 10.73 | $0.06 | 2000 |
| 2023-03-22 | 10.56 | $0.05 | 40000 |
| 2023-03-21 | 10.87 | $0.05 | 3300 |
| 2023-03-20 | 10.95 | $0.05 | 6500 |
| 2023-03-17 | 11.03 | $0.05 | 57000 |
| 2023-03-16 | 11.12 | $0.05 | — |
| 2023-03-15 | 11.61 | $0.05 | 130800 |
| 2023-03-14 | 12.13 | $0.05 | 2000 |
| 2023-03-13 | 12.16 | $0.05 | 16000 |
| 2023-03-10 | 11.93 | $0.05 | 132000 |
| 2023-03-09 | 11.85 | $0.05 | 8600 |
| 2023-03-08 | 11.66 | $0.05 | 5000 |
| 2023-03-07 | 11.76 | $0.04 | 189000 |
| 2023-03-06 | 11.58 | $0.04 | 91600 |
| 2023-03-03 | 11.46 | $0.05 | 62200 |
| 2023-03-02 | 11.00 | $0.05 | 62000 |
| 2023-03-01 | 11.12 | $0.06 | 31400 |
| 2023-02-28 | 11.24 | $0.05 | 86500 |
| 2023-02-27 | 10.52 | $0.05 | 50600 |
| 2023-02-24 | 10.22 | $0.05 | 20000 |
| 2023-02-23 | 9.72 | $0.05 | 416300 |
| 2023-02-22 | 9.31 | $0.05 | 46800 |
| 2023-02-21 | 9.31 | $0.06 | 80200 |
| 2023-02-17 | 9.32 | $0.05 | 400 |
| 2023-02-16 | 8.87 | $0.05 | 4100 |
| 2023-02-15 | 8.36 | $0.05 | 359200 |
| 2023-02-14 | 7.82 | $0.06 | 184500 |
| 2023-02-13 | 7.04 | $0.06 | 57000 |
| 2023-02-10 | 7.21 | $0.06 | 31000 |
| 2023-02-09 | 7.28 | $0.06 | 10100 |
| 2023-02-08 | 7.36 | $0.06 | 25200 |
| 2023-02-07 | 7.59 | $0.07 | 15300 |
| 2023-02-06 | 7.76 | $0.06 | 143000 |
| 2023-02-03 | 7.81 | $0.07 | 1000 |
| 2023-02-02 | 8.00 | $0.07 | 4100 |
| 2023-02-01 | 8.19 | $0.06 | 39100 |
| 2023-01-31 | 8.49 | $0.06 | 89300 |
| 2023-01-30 | 8.53 | $0.06 | 210500 |
| 2023-01-27 | 8.91 | $0.06 | 82800 |
| 2023-01-26 | 9.28 | $0.07 | 1200 |
| 2023-01-25 | 9.08 | $0.06 | 3600 |
| 2023-01-24 | 8.88 | $0.06 | — |
| 2023-01-23 | 9.11 | $0.06 | 60200 |
| 2023-01-20 | 9.36 | $0.06 | 125200 |
| 2023-01-19 | 9.62 | $0.06 | 128600 |
| 2023-01-18 | 9.90 | $0.06 | 5000 |
| 2023-01-17 | 10.00 | $0.06 | 49000 |
| 2023-01-13 | 10.08 | $0.06 | 122800 |
| 2023-01-12 | 10.16 | $0.06 | 500 |
| 2023-01-11 | 10.32 | $0.06 | 16600 |
| 2023-01-10 | 10.49 | $0.06 | 85000 |
| 2023-01-09 | 10.72 | $0.06 | 6000 |
| 2023-01-06 | 11.16 | $0.05 | 83100 |
| 2023-01-05 | 11.06 | $0.05 | 111500 |
| 2023-01-04 | 10.89 | $0.05 | 66400 |
| 2023-01-03 | 10.72 | $0.06 | 1000 |
| 2022-12-30 | 11.16 | $0.05 | — |
| 2022-12-29 | 11.35 | $0.05 | 16200 |
| 2022-12-28 | 11.56 | $0.05 | 19600 |
| 2022-12-27 | 10.93 | $0.05 | 189100 |
| 2022-12-23 | 10.27 | $0.05 | 10000 |
| 2022-12-22 | 10.43 | $0.05 | 9100 |
| 2022-12-21 | 10.42 | $0.05 | — |
| 2022-12-20 | 10.69 | $0.05 | 1300 |
| 2022-12-19 | 10.99 | $0.05 | 7000 |
| 2022-12-16 | 11.29 | $0.05 | 39500 |
| 2022-12-15 | 10.85 | $0.05 | 19000 |
| 2022-12-14 | 10.76 | $0.05 | 1700 |
| 2022-12-13 | 10.69 | $0.06 | 33000 |
| 2022-12-12 | 10.06 | $0.05 | 174000 |
| 2022-12-09 | 9.40 | $0.05 | 4100 |
| 2022-12-08 | 9.03 | $0.05 | — |
| 2022-12-07 | 8.81 | $0.05 | 78500 |
| 2022-12-06 | 8.59 | $0.06 | 22000 |
| 2022-12-05 | 8.35 | $0.05 | 4000 |
| 2022-12-02 | 8.41 | $0.05 | 2400 |
| 2022-12-01 | 8.26 | $0.06 | 84000 |
| 2022-11-30 | 8.11 | $0.05 | 20000 |
| 2022-11-29 | 8.53 | $0.05 | 68000 |
| 2022-11-28 | 8.87 | $0.06 | 71000 |
| 2022-11-25 | 8.81 | $0.06 | — |
| 2022-11-23 | 9.12 | $0.06 | 100000 |
| 2022-11-22 | 9.45 | $0.06 | 46000 |
| 2022-11-21 | 9.80 | $0.05 | 37000 |
| 2022-11-18 | 10.02 | $0.05 | — |
| 2022-11-17 | 10.46 | $0.05 | 3500 |
| 2022-11-16 | 10.93 | $0.06 | — |
| 2022-11-15 | 11.35 | $0.06 | 2200 |
| 2022-11-14 | 11.80 | $0.06 | 82300 |
| 2022-11-11 | 12.27 | $0.06 | 76600 |
| 2022-11-10 | 12.09 | $0.06 | 140000 |
| 2022-11-09 | 12.55 | $0.06 | 31500 |
| 2022-11-08 | 12.69 | $0.06 | 138000 |
| 2022-11-07 | 12.83 | $0.06 | 5000 |
| 2022-11-04 | 13.29 | $0.05 | 57200 |
| 2022-11-03 | 13.75 | $0.05 | 9800 |
| 2022-11-02 | 13.74 | $0.05 | 50000 |
| 2022-11-01 | 14.09 | $0.05 | 5700 |
| 2022-10-31 | 14.45 | $0.05 | 63000 |
| 2022-10-28 | 15.18 | $0.04 | 46000 |
| 2022-10-27 | 15.44 | $0.05 | 20000 |
| 2022-10-26 | 16.05 | $0.04 | 170000 |
| 2022-10-25 | 16.60 | $0.04 | — |
| 2022-10-24 | 15.96 | $0.04 | 275000 |
| 2022-10-21 | 15.29 | $0.04 | 57000 |
| 2022-10-20 | 14.94 | $0.04 | 27700 |
| 2022-10-19 | 14.50 | $0.04 | 115300 |
| 2022-10-18 | 14.03 | $0.04 | 10000 |
| 2022-10-17 | 13.89 | $0.04 | 103500 |
| 2022-10-14 | 13.73 | $0.04 | 51200 |
| 2022-10-13 | 13.77 | $0.04 | 71200 |
| 2022-10-12 | 13.65 | $0.04 | 6000 |
| 2022-10-11 | 13.70 | $0.04 | 75600 |
| 2022-10-10 | 13.76 | $0.04 | 500 |
| 2022-10-07 | 13.48 | $0.04 | 205400 |
| 2022-10-06 | 13.23 | $0.05 | 61000 |
| 2022-10-05 | 13.13 | $0.05 | 70000 |
| 2022-10-04 | 12.60 | $0.05 | 26000 |
| 2022-10-03 | 12.20 | $0.05 | 130300 |
| 2022-09-30 | 11.78 | $0.05 | 72500 |
| 2022-09-29 | 11.07 | $0.05 | 164600 |
| 2022-09-28 | 10.57 | $0.05 | 30000 |
| 2022-09-27 | 10.30 | $0.05 | 120800 |
| 2022-09-26 | 10.01 | $0.05 | 54400 |
| 2022-09-23 | 9.94 | $0.05 | 84000 |
| 2022-09-22 | 9.93 | $0.05 | 1000 |
| 2022-09-21 | 10.08 | $0.05 | 93900 |
| 2022-09-20 | 10.24 | $0.05 | 33000 |
| 2022-09-19 | 10.49 | $0.05 | 60900 |
| 2022-09-16 | 10.83 | $0.06 | 100 |
| 2022-09-15 | 11.23 | $0.06 | 15000 |
| 2022-09-14 | 11.64 | $0.06 | 15600 |
| 2022-09-13 | 12.10 | $0.06 | 4300 |
| 2022-09-12 | 12.42 | $0.06 | 96100 |
| 2022-09-09 | 12.85 | $0.06 | 60300 |
| 2022-09-08 | 13.01 | $0.06 | 70900 |
| 2022-09-07 | 13.38 | $0.05 | — |
| 2022-09-06 | 13.23 | $0.05 | 300 |
| 2022-09-02 | 13.08 | $0.06 | 20000 |
| 2022-09-01 | 13.46 | $0.06 | 157500 |
| 2022-08-31 | 13.87 | $0.06 | 51100 |
| 2022-08-30 | 14.18 | $0.05 | 146200 |
| 2022-08-29 | 14.10 | $0.05 | 43000 |
| 2022-08-26 | 14.28 | $0.05 | 116500 |
| 2022-08-25 | 14.37 | $0.06 | 183000 |
| 2022-08-24 | 14.61 | $0.05 | 79800 |
| 2022-08-23 | 13.98 | $0.06 | — |
| 2022-08-22 | 14.09 | $0.06 | 36200 |
| 2022-08-19 | 14.20 | $0.06 | 188200 |
| 2022-08-18 | 14.09 | $0.06 | 67600 |
| 2022-08-17 | 14.14 | $0.06 | 8900 |
| 2022-08-16 | 14.56 | $0.06 | 30500 |
| 2022-08-15 | 15.09 | $0.07 | — |
| 2022-08-12 | 15.35 | $0.07 | 22200 |
| 2022-08-11 | 15.63 | $0.06 | 12000 |
| 2022-08-10 | 16.38 | $0.06 | 81400 |
| 2022-08-09 | 17.18 | $0.07 | 34700 |
| 2022-08-08 | 18.06 | $0.07 | 26000 |
| 2022-08-05 | 18.52 | $0.07 | 205800 |
| 2022-08-04 | 18.67 | $0.07 | 82500 |
| 2022-08-03 | 18.82 | $0.07 | 10100 |
| 2022-08-02 | 18.72 | $0.07 | 263900 |
| 2022-08-01 | 18.62 | $0.07 | 103000 |
| 2022-07-29 | 18.52 | $0.06 | 414200 |
| 2022-07-28 | 19.32 | $0.06 | 539800 |
| 2022-07-27 | 20.20 | $0.07 | 26900 |
| 2022-07-26 | 20.98 | $0.06 | 133900 |
| 2022-07-25 | 21.80 | $0.07 | 980900 |
| 2022-07-22 | 22.23 | $0.06 | 102000 |
| 2022-07-21 | 23.08 | $0.06 | 203000 |
| 2022-07-20 | 24.24 | $0.05 | 25000 |
| 2022-07-19 | 24.01 | $0.05 | 11300 |
| 2022-07-18 | 23.77 | $0.05 | 45300 |
| 2022-07-15 | 23.31 | $0.05 | 60000 |
| 2022-07-14 | 22.84 | $0.05 | 110700 |
| 2022-07-13 | 22.39 | $0.05 | 29100 |
| 2022-07-12 | 21.92 | $0.05 | 26100 |
| 2022-07-11 | 21.17 | $0.05 | 38000 |
| 2022-07-08 | 20.53 | $0.05 | 64500 |
| 2022-07-07 | 19.85 | $0.05 | 1100 |
| 2022-07-06 | 19.35 | $0.05 | 81000 |
| 2022-07-05 | 18.82 | $0.05 | 79400 |
| 2022-07-01 | 18.28 | $0.06 | 42300 |
| 2022-06-30 | 17.84 | $0.06 | 25000 |
| 2022-06-29 | 17.59 | $0.06 | 384100 |
| 2022-06-28 | 17.32 | $0.07 | 69300 |
| 2022-06-27 | 17.64 | $0.06 | 17000 |
| 2022-06-24 | 17.72 | $0.06 | 78300 |
| 2022-06-23 | 17.78 | $0.06 | 84300 |
| 2022-06-22 | 17.50 | $0.06 | 43000 |
| 2022-06-21 | 17.25 | $0.07 | 28000 |
| 2022-06-17 | 17.54 | $0.06 | 33600 |
| 2022-06-16 | 17.38 | $0.06 | 70000 |
| 2022-06-15 | 17.22 | $0.06 | 102600 |
| 2022-06-14 | 17.05 | $0.06 | 13800 |
| 2022-06-13 | 17.20 | $0.06 | 61000 |
| 2022-06-10 | 17.36 | $0.07 | 52500 |
| 2022-06-09 | 17.69 | $0.06 | 55500 |
| 2022-06-08 | 17.79 | $0.07 | 16500 |
| 2022-06-07 | 18.17 | $0.07 | 59500 |
| 2022-06-06 | 18.60 | $0.07 | 3000 |
| 2022-06-03 | 19.09 | $0.06 | 59200 |
| 2022-06-02 | 19.61 | $0.06 | 180000 |
| 2022-06-01 | 19.70 | $0.07 | — |
| 2022-05-31 | 20.00 | $0.07 | 47000 |
| 2022-05-27 | 20.31 | $0.07 | 180000 |
| 2022-05-26 | 20.64 | $0.07 | 139800 |
| 2022-05-25 | 20.43 | $0.06 | 142500 |
| 2022-05-24 | 20.46 | $0.06 | 103500 |
| 2022-05-23 | 20.43 | $0.06 | 64500 |
| 2022-05-20 | 20.43 | $0.06 | 71200 |
| 2022-05-19 | 20.28 | $0.06 | 142000 |
| 2022-05-18 | 20.37 | $0.06 | 158600 |
| 2022-05-17 | 20.42 | $0.07 | 16500 |
| 2022-05-16 | 20.83 | $0.07 | 86900 |
| 2022-05-13 | 21.37 | $0.06 | 60800 |
| 2022-05-12 | 21.09 | $0.05 | 89400 |
| 2022-05-11 | 19.95 | $0.05 | 43000 |
| 2022-05-10 | 18.75 | $0.05 | 109000 |
| 2022-05-09 | 17.61 | $0.06 | 103000 |
| 2022-05-06 | 16.63 | $0.07 | 214200 |
| 2022-05-05 | 15.81 | $0.07 | 8600 |
| 2022-05-04 | 15.17 | $0.08 | 5000 |
| 2022-05-03 | 14.79 | $0.08 | 20700 |
| 2022-05-02 | 14.40 | $0.07 | 32000 |
| 2022-04-29 | 14.20 | $0.08 | 200 |
| 2022-04-28 | 14.24 | $0.08 | 26700 |
| 2022-04-27 | 14.28 | $0.07 | 82900 |
| 2022-04-26 | 14.52 | $0.08 | 44200 |
| 2022-04-25 | 15.25 | $0.08 | 55600 |
| 2022-04-22 | 15.82 | $0.09 | 172300 |
| 2022-04-21 | 16.34 | $0.09 | 12000 |
| 2022-04-20 | 16.53 | $0.10 | 35000 |
| 2022-04-19 | 15.71 | $0.10 | — |
| 2022-04-18 | 15.03 | $0.10 | 72800 |
| 2022-04-14 | 14.32 | $0.09 | — |
| 2022-04-13 | 13.93 | $0.09 | 47000 |
| 2022-04-12 | 13.53 | $0.10 | 6700 |
| 2022-04-11 | 12.80 | $0.09 | 120000 |
| 2022-04-08 | 12.02 | $0.09 | 9000 |
| 2022-04-07 | 12.11 | $0.09 | 64000 |
| 2022-04-06 | 12.14 | $0.09 | 104100 |
| 2022-04-05 | 12.18 | $0.10 | 111000 |
| 2022-04-04 | 11.87 | $0.10 | 61700 |
| 2022-04-01 | 11.83 | $0.10 | 8200 |
| 2022-03-31 | 11.98 | $0.10 | 4000 |
| 2022-03-30 | 11.73 | $0.10 | 5000 |
| 2022-03-29 | 11.44 | $0.10 | 10900 |
| 2022-03-28 | 11.34 | $0.10 | 3100 |
| 2022-03-25 | 11.25 | $0.11 | 77400 |
| 2022-03-24 | 10.76 | $0.09 | 99500 |
| 2022-03-23 | 10.24 | $0.10 | 1000 |
| 2022-03-22 | 10.44 | $0.10 | 800 |
| 2022-03-21 | 10.65 | $0.10 | 57300 |
| 2022-03-18 | 10.86 | $0.10 | 40300 |
| 2022-03-17 | 11.31 | $0.10 | 17800 |
| 2022-03-16 | 11.87 | $0.10 | 162700 |
| 2022-03-15 | 12.35 | $0.10 | 220000 |
| 2022-03-14 | 12.85 | $0.11 | 1100 |
| 2022-03-11 | 13.38 | $0.12 | 271300 |
| 2022-03-10 | 12.88 | $0.11 | 149200 |
| 2022-03-09 | 12.70 | $0.10 | 74000 |
| 2022-03-08 | 12.16 | $0.10 | 665400 |
| 2022-03-07 | 11.58 | $0.12 | 182000 |
| 2022-03-04 | 11.57 | $0.10 | 240000 |
| 2022-03-03 | 11.62 | $0.10 | 48000 |
| 2022-03-02 | 11.44 | $0.09 | 28100 |
| 2022-03-01 | 11.45 | $0.10 | 7400 |
| 2022-02-28 | 11.87 | $0.09 | 15600 |
| 2022-02-25 | 12.32 | $0.09 | 22400 |
| 2022-02-24 | 12.78 | $0.09 | 12100 |
| 2022-02-23 | 13.38 | $0.09 | 23100 |
| 2022-02-22 | 13.33 | $0.10 | 16000 |
| 2022-02-18 | 13.28 | $0.09 | 174000 |
| 2022-02-17 | 13.23 | $0.10 | 34800 |
| 2022-02-16 | 13.72 | $0.09 | 145000 |
| 2022-02-15 | 13.93 | $0.10 | 40000 |
| 2022-02-14 | 14.23 | $0.10 | 11500 |
| 2022-02-11 | 14.25 | $0.09 | 37200 |
| 2022-02-10 | 14.20 | $0.09 | 126000 |
| 2022-02-09 | 14.16 | $0.10 | — |
| 2022-02-08 | 14.43 | $0.10 | 13000 |
| 2022-02-07 | 14.71 | $0.10 | 10600 |
| 2022-02-04 | 14.97 | $0.10 | 68800 |
| 2022-02-03 | 15.24 | $0.10 | 13600 |
| 2022-02-02 | 15.54 | $0.10 | 6000 |
| 2022-02-01 | 15.52 | $0.10 | 22600 |
| 2022-01-31 | 16.00 | $0.09 | 78500 |
| 2022-01-28 | 16.50 | $0.09 | 16000 |
| 2022-01-27 | 17.04 | $0.10 | 2200 |
| 2022-01-26 | 17.24 | $0.10 | 5800 |
| 2022-01-25 | 17.42 | $0.09 | 38500 |
| 2022-01-24 | 17.90 | $0.10 | 36100 |
| 2022-01-21 | 18.39 | $0.10 | 195500 |
| 2022-01-20 | 18.07 | $0.12 | 59600 |
| 2022-01-19 | 17.18 | $0.11 | 244500 |
| 2022-01-18 | 16.70 | $0.11 | 57900 |
| 2022-01-14 | 16.19 | $0.11 | 127200 |
| 2022-01-13 | 16.03 | $0.11 | 48900 |
| 2022-01-12 | 15.94 | $0.11 | 215700 |
| 2022-01-11 | 15.67 | $0.11 | 83100 |
| 2022-01-10 | 15.38 | $0.11 | 77900 |
| 2022-01-07 | 15.27 | $0.10 | 127700 |
| 2022-01-06 | 15.29 | $0.09 | 151400 |
| 2022-01-05 | 15.14 | $0.10 | 551600 |
| 2022-01-04 | 14.21 | $0.11 | 530600 |
| 2022-01-03 | 13.24 | $0.09 | 1600 |
| 2021-12-31 | 13.54 | $0.08 | 128800 |
| 2021-12-30 | 13.86 | $0.08 | 42100 |
| 2021-12-29 | 13.75 | $0.08 | 62600 |
| 2021-12-28 | 13.62 | $0.09 | 156000 |
| 2021-12-27 | 12.91 | $0.09 | 132100 |
| 2021-12-23 | 12.17 | $0.08 | 29000 |
| 2021-12-22 | 12.66 | $0.07 | 45500 |
| 2021-12-21 | 12.89 | $0.07 | — |
| 2021-12-20 | 12.37 | $0.07 | 48300 |
| 2021-12-17 | 11.83 | $0.07 | 255800 |
| 2021-12-16 | 11.25 | $0.07 | 48100 |
| 2021-12-15 | 10.57 | $0.07 | 2200 |
| 2021-12-14 | 10.15 | $0.07 | 50300 |
| 2021-12-13 | 9.71 | $0.07 | 12000 |
| 2021-12-10 | 9.72 | $0.07 | 23200 |
| 2021-12-09 | 9.74 | $0.07 | — |
| 2021-12-08 | 9.99 | $0.07 | 31100 |
| 2021-12-07 | 10.25 | $0.08 | 51000 |
| 2021-12-06 | 10.65 | $0.07 | 106400 |
| 2021-12-03 | 10.87 | $0.07 | 54500 |
| 2021-12-02 | 11.33 | $0.07 | 155000 |
| 2021-12-01 | 11.80 | $0.07 | 33900 |
| 2021-11-30 | 12.19 | $0.08 | 81700 |
| 2021-11-29 | 12.40 | $0.07 | 157200 |
| 2021-11-26 | 12.80 | $0.07 | 19000 |
| 2021-11-24 | 13.23 | $0.07 | 31500 |
| 2021-11-23 | 13.47 | $0.08 | 107500 |
| 2021-11-22 | 13.75 | $0.08 | 75600 |
| 2021-11-19 | 13.84 | $0.08 | — |
| 2021-11-18 | 14.33 | $0.08 | 46600 |
| 2021-11-17 | 14.83 | $0.08 | 96700 |
| 2021-11-16 | 15.37 | $0.07 | 122300 |
| 2021-11-15 | 15.96 | $0.08 | 100700 |
| 2021-11-12 | 15.64 | $0.09 | 49900 |
| 2021-11-11 | 15.66 | $0.08 | 60400 |
| 2021-11-10 | 15.68 | $0.08 | 46000 |
| 2021-11-09 | 15.46 | $0.09 | 4800 |
| 2021-11-08 | 15.07 | $0.09 | 24800 |
| 2021-11-05 | 14.77 | $0.09 | 8600 |
| 2021-11-04 | 14.60 | $0.09 | 11800 |
| 2021-11-03 | 14.01 | $0.09 | 78800 |
| 2021-11-02 | 13.39 | $0.09 | 18400 |
| 2021-11-01 | 13.00 | $0.09 | 103200 |
| 2021-10-29 | 12.45 | $0.09 | 54500 |
| 2021-10-28 | 11.81 | $0.10 | 11000 |
| 2021-10-27 | 11.11 | $0.10 | 104700 |
| 2021-10-26 | 10.14 | $0.09 | 103500 |
| 2021-10-25 | 9.52 | $0.08 | 63700 |
| 2021-10-22 | 8.90 | $0.08 | — |
| 2021-10-21 | 8.98 | $0.08 | 26900 |
| 2021-10-20 | 9.05 | $0.08 | 20000 |
| 2021-10-19 | 9.39 | $0.08 | 51200 |
| 2021-10-18 | 9.75 | $0.08 | 161900 |
| 2021-10-15 | 10.12 | $0.08 | 17000 |
| 2021-10-14 | 10.16 | $0.08 | 103100 |
| 2021-10-13 | 10.47 | $0.07 | 44900 |
| 2021-10-12 | 10.86 | $0.07 | 117200 |
| 2021-10-11 | 10.95 | $0.07 | 2500 |
| 2021-10-08 | 11.34 | $0.07 | 35000 |
| 2021-10-07 | 11.39 | $0.06 | 76400 |
| 2021-10-06 | 11.40 | $0.07 | 35000 |
| 2021-10-05 | 11.87 | $0.07 | 45900 |
| 2021-10-04 | 12.01 | $0.06 | 532300 |
| 2021-10-01 | 12.40 | $0.06 | 125100 |
| 2021-09-30 | 12.50 | $0.07 | 1500 |
| 2021-09-29 | 12.90 | $0.07 | 66700 |
| 2021-09-28 | 13.31 | $0.06 | 37900 |
| 2021-09-27 | 13.76 | $0.07 | 8500 |
| 2021-09-24 | 14.16 | $0.06 | 69700 |
| 2021-09-23 | 14.70 | $0.06 | 17500 |
| 2021-09-22 | 15.26 | $0.06 | 98900 |
| 2021-09-21 | 16.04 | $0.06 | 89800 |
| 2021-09-20 | 16.86 | $0.06 | 159000 |
| 2021-09-17 | 17.72 | $0.07 | 177200 |
| 2021-09-16 | 18.39 | $0.07 | 338000 |
| 2021-09-15 | 19.28 | $0.08 | 9900 |
| 2021-09-14 | 20.01 | $0.07 | 7800 |
| 2021-09-13 | 20.99 | $0.08 | 230000 |
| 2021-09-10 | 21.97 | $0.08 | 68300 |
| 2021-09-09 | 22.57 | $0.08 | 20000 |
| 2021-09-08 | 23.10 | $0.08 | 152500 |
| 2021-09-07 | 23.66 | $0.08 | 40700 |
| 2021-09-03 | 23.90 | $0.09 | 47500 |
| 2021-09-02 | 24.16 | $0.08 | 162100 |
| 2021-09-01 | 24.51 | $0.08 | 183900 |
| 2021-08-31 | 24.87 | $0.09 | 274300 |
| 2021-08-30 | 24.17 | $0.10 | 470400 |
| 2021-08-27 | 23.43 | $0.09 | 229400 |
| 2021-08-26 | 23.03 | $0.08 | 59100 |
| 2021-08-25 | 22.88 | $0.07 | 82300 |
| 2021-08-24 | 22.75 | $0.08 | 160100 |
| 2021-08-23 | 22.76 | $0.08 | 98800 |
| 2021-08-20 | 22.77 | $0.07 | 77300 |
| 2021-08-19 | 22.93 | $0.07 | 18000 |
| 2021-08-18 | 22.83 | $0.08 | 10700 |
| 2021-08-17 | 22.12 | $0.09 | 276900 |
| 2021-08-16 | 21.36 | $0.07 | 22000 |
| 2021-08-13 | 21.33 | $0.06 | 16000 |
| 2021-08-12 | 21.14 | $0.06 | 30000 |
| 2021-08-11 | 21.33 | $0.06 | 51100 |
| 2021-08-10 | 21.53 | $0.06 | 71700 |
| 2021-08-09 | 21.56 | $0.07 | 139800 |
| 2021-08-06 | 21.59 | $0.08 | 10100 |
| 2021-08-05 | 21.18 | $0.07 | 6000 |
| 2021-08-04 | 20.93 | $0.07 | 41000 |
| 2021-08-03 | 20.64 | $0.08 | 57100 |
| 2021-08-02 | 20.22 | $0.07 | 86700 |
| 2021-07-30 | 20.01 | $0.08 | 61500 |
| 2021-07-29 | 19.68 | $0.08 | 12500 |
| 2021-07-28 | 18.53 | $0.07 | 174700 |
| 2021-07-27 | 17.46 | $0.07 | 82900 |
| 2021-07-26 | 16.47 | $0.07 | 36900 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected