Loading live market data…

Precipitate Gold Corp.

TSXV:PRG.V

$0.27 CAD

$0.02 (8.0%)

Volume
39.3K
Average Volume
465.74K
Market Capitalization
$35.2M
P/E Ratio
-15.08
Dividend Yield
0.00%
Price Target
$
Year High
$0.82
Year Low
$0.08
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$22.28
Date Opening Price Closing Price %Chg Volume
2026-07-14 $0.25 $0.27 8.00% 39300
2026-07-13 $0.26 $0.25 -1.96% 4200
2026-07-10 $0.25 $0.25 0.00% 500
2026-07-09 $0.25 $0.26 2.00% 71000
2026-07-08 $0.26 $0.23 -9.80% 84100
2026-07-07 $0.28 $0.25 -10.71% 148.12K
2026-07-06 $0.30 $0.30 -0.83% 9500
2026-07-03 $0.30 $0.30 0.00% 4937
2026-07-02 $0.30 $0.30 -1.67% 64500
2026-06-30 $0.26 $0.31 17.31% 89700
2026-06-29 $0.26 $0.27 3.92% 71300
2026-06-26 $0.27 $0.26 -3.77% 20500
2026-06-25 $0.28 $0.28 0.00% -
2026-06-24 $0.30 $0.28 -6.67% 62000
2026-06-23 $0.33 $0.31 -4.62% 22600
2026-06-22 $0.27 $0.36 31.48% 257.92K
2026-06-19 $0.26 $0.26 0.96% 159.6K
2026-06-18 $0.27 $0.27 0.00% 17500
2026-06-17 $0.28 $0.28 0.00% 3500
2026-06-16 $0.27 $0.28 5.66% 34500
2026-06-15 $0.27 $0.27 -1.85% 19500
2026-06-12 $0.28 $0.26 -7.14% 34300
2026-06-11 $0.26 $0.26 1.96% 97800
2026-06-10 $0.25 $0.25 0.00% 94400
2026-06-09 $0.26 $0.26 -1.92% 201.1K
2026-06-08 $0.27 $0.25 -7.41% 136.5K
2026-06-05 $0.30 $0.27 -10.17% 91800
2026-06-04 $0.30 $0.32 6.67% 222.3K
2026-06-03 $0.35 $0.30 -14.29% 268.94K
2026-06-02 $0.32 $0.34 7.94% 878.6K
2026-06-01 $0.31 $0.29 -6.45% 358.1K
2026-05-29 $0.26 $0.31 17.31% 506.73K
2026-05-28 $0.21 $0.25 19.05% 965.44K
2026-05-27 $0.21 $0.20 -1.22% 355.54K
2026-05-26 $0.22 $0.21 -6.82% 293.93K
2026-05-25 $0.21 $0.22 7.32% 156K
2026-05-22 $0.21 $0.21 -2.38% 70900
2026-05-21 $0.21 $0.21 0.00% 178.1K
2026-05-20 $0.21 $0.21 0.00% 39000
2026-05-19 $0.21 $0.21 0.00% 185K
2026-05-15 $0.22 $0.22 -3.37% 452.23K
2026-05-14 $0.23 $0.22 -4.35% 646.22K
2026-05-13 $0.27 $0.25 -7.55% 656.24K
2026-05-12 $0.28 $0.27 -1.82% 534.6K
2026-05-11 $0.26 $0.28 5.77% 199.72K
2026-05-08 $0.24 $0.26 8.33% 1.1M
2026-05-07 $0.26 $0.23 -11.54% 925.44K
2026-05-06 $0.23 $0.26 15.56% 2.43M
2026-05-05 $0.27 $0.21 -24.07% 7.18M
2026-05-04 $0.55 $0.48 -12.73% 985.1K
2026-05-01 $0.68 $0.56 -17.65% 636.2K
2026-04-30 $0.68 $0.68 0.00% 145.05K
2026-04-29 $0.75 $0.67 -10.67% 164.8K
2026-04-28 $0.82 $0.73 -10.98% 1.27M
2026-04-27 $0.77 $0.82 6.49% 653K
2026-04-24 $0.77 $0.76 -1.30% 962.02K
2026-04-23 $0.74 $0.77 4.05% 230.6K
2026-04-22 $0.70 $0.73 4.29% 283.73K
2026-04-21 $0.71 $0.70 -1.41% 416.1K
2026-04-20 $0.74 $0.70 -5.41% 385.4K
2026-04-17 $0.74 $0.73 -1.35% 573.7K
2026-04-16 $0.70 $0.70 0.00% 207.8K
2026-04-15 $0.69 $0.71 2.90% 1.56M
2026-04-14 $0.61 $0.67 9.84% 1.44M
2026-04-13 $0.56 $0.60 7.14% 694.6K
2026-04-10 $0.60 $0.59 -1.67% 274.21K
2026-04-09 $0.57 $0.59 3.51% 207.85K
2026-04-08 $0.51 $0.56 9.80% 1.52M
2026-04-07 $0.49 $0.49 0.00% 172K
2026-04-06 $0.49 $0.50 2.06% 246.9K
2026-04-02 $0.47 $0.47 1.08% 43500
2026-04-01 $0.49 $0.46 -7.14% 283.1K
2026-03-31 $0.48 $0.49 2.08% 137.71K
2026-03-30 $0.47 $0.47 0.00% 3900
2026-03-27 $0.49 $0.46 -6.12% 53600
2026-03-26 $0.50 $0.49 -2.02% 218.8K
2026-03-25 $0.45 $0.50 10.00% 880.5K
2026-03-24 $0.41 $0.42 2.44% 27100
2026-03-23 $0.40 $0.40 -1.25% 166.11K
2026-03-20 $0.40 $0.40 -1.25% 609.43K
2026-03-19 $0.39 $0.40 2.56% 892K
2026-03-18 $0.44 $0.41 -7.95% 107K
2026-03-17 $0.41 $0.43 3.66% 699.5K
2026-03-16 $0.42 $0.41 -1.20% 717.52K
2026-03-13 $0.49 $0.42 -14.29% 615.61K
2026-03-12 $0.50 $0.48 -4.00% 283.03K
2026-03-11 $0.53 $0.51 -3.77% 14000
2026-03-10 $0.53 $0.53 0.00% 502.42K
2026-03-09 $0.53 $0.52 -1.89% 328.6K
2026-03-06 $0.52 $0.51 -1.92% 133.03K