Is Presurance Holdings, Inc. (PRHI) a Buy, Sell, or Hold?
NASDAQ : PRHI
Presurance Holdings, Inc. — Stock Chart
$4.59 USD
$0.03 (0.66%)
- Volume
- 2.65K
- Average Volume
- 13.9K
- Market Capitalization
- $8.83M
- P/E Ratio
- -0.47
- Dividend Yield
- 0.00%
- Price Target
- $1.00
- Year High
- $19.81
- Year Low
- $3.36
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.17
PRHI Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-11 | $4.88 | $4.59 | -5.94% | 2647 |
| 2026-08-10 | $4.78 | $4.56 | -4.60% | 3342 |
| 2026-08-07 | $5.11 | $4.65 | -9.00% | 8400 |
| 2026-08-06 | $4.94 | $4.92 | -0.40% | 5107 |
| 2026-08-05 | $5.14 | $5.05 | -1.75% | 5553 |
| 2026-08-04 | $5.35 | $5.20 | -2.80% | 1904 |
| 2026-08-03 | $5.40 | $5.57 | 3.15% | 1053 |
| 2026-07-31 | $5.25 | $5.73 | 9.14% | 13200 |
| 2026-07-30 | $5.06 | $5.05 | -0.20% | 1700 |
| 2026-07-29 | $5.19 | $5.24 | 0.96% | 1113 |
| 2026-07-28 | $5.13 | $5.10 | -0.58% | 1740 |
| 2026-07-27 | $5.42 | $5.42 | 0.00% | 2714 |
| 2026-07-24 | $5.43 | $5.43 | 0.00% | - |
| 2026-07-23 | $5.05 | $5.43 | 7.52% | 2600 |
| 2026-07-22 | $5.35 | $5.35 | 0.00% | 724 |
| 2026-07-21 | $5.31 | $5.35 | 0.75% | 3725 |
| 2026-07-20 | $5.20 | $5.34 | 2.69% | 4136 |
| 2026-07-17 | $5.05 | $5.05 | 0.00% | 1 |
| 2026-07-16 | $5.59 | $5.05 | -9.66% | 3325 |
| 2026-07-15 | $5.23 | $5.47 | 4.59% | 5100 |
| 2026-07-14 | $5.87 | $5.52 | -5.96% | 2236 |
| 2026-07-13 | $5.00 | $5.39 | 7.80% | 4120 |
| 2026-07-10 | $4.85 | $4.96 | 2.27% | 3400 |
| 2026-07-09 | $5.06 | $5.06 | 0.00% | 5800 |
| 2026-07-08 | $5.09 | $5.01 | -1.57% | 5682 |
| 2026-07-07 | $4.95 | $5.12 | 3.43% | 5103 |
| 2026-07-06 | $5.03 | $4.83 | -3.98% | 17342 |
| 2026-07-02 | $5.19 | $5.12 | -1.35% | 3283 |
| 2026-07-01 | $5.10 | $5.07 | -0.59% | 8845 |
| 2026-06-30 | $5.18 | $4.91 | -5.21% | 8000 |
| 2026-06-29 | $5.24 | $5.30 | 1.15% | 11949 |
| 2026-06-26 | $4.64 | $5.00 | 7.76% | 19900 |
| 2026-06-25 | $4.60 | $4.62 | 0.43% | 21002 |
| 2026-06-24 | $4.72 | $4.64 | -1.69% | 20618 |
| 2026-06-23 | $4.94 | $4.75 | -3.85% | 17200 |
| 2026-06-22 | $5.06 | $4.82 | -4.74% | 17300 |
| 2026-06-18 | $5.09 | $5.11 | 0.39% | 24700 |
| 2026-06-17 | $4.83 | $4.84 | 0.21% | 18600 |
| 2026-06-16 | $5.00 | $4.83 | -3.40% | 16445 |
| 2026-06-15 | $4.95 | $4.90 | -1.01% | 24100 |
| 2026-06-12 | $4.96 | $4.98 | 0.40% | 9600 |
| 2026-06-11 | $5.05 | $4.99 | -1.19% | 9009 |
| 2026-06-10 | $5.02 | $5.05 | 0.60% | 5102 |
| 2026-06-09 | $5.55 | $5.03 | -9.37% | 7514 |
| 2026-06-08 | $5.03 | $5.40 | 7.36% | 17100 |
| 2026-06-05 | $5.76 | $5.32 | -7.64% | 26600 |
| 2026-06-04 | $5.84 | $5.69 | -2.57% | 81000 |
| 2026-06-03 | $5.72 | $5.80 | 1.40% | 134K |
| 2026-06-02 | $5.30 | $5.71 | 7.74% | 83705 |
| 2026-06-01 | $4.26 | $5.13 | 20.42% | 277.47K |
| 2026-05-29 | $4.57 | $4.13 | -9.63% | 51700 |
| 2026-05-28 | $4.77 | $4.55 | -4.61% | 57801 |
| 2026-05-27 | $4.93 | $4.90 | -0.61% | 5300 |
| 2026-05-26 | $4.83 | $4.87 | 0.83% | 11916 |
| 2026-05-22 | $5.12 | $5.05 | -1.37% | 1214 |
| 2026-05-21 | $5.20 | $5.26 | 1.15% | 7843 |
| 2026-05-20 | $4.83 | $5.36 | 10.97% | 8647 |
| 2026-05-19 | $4.34 | $4.51 | 3.92% | 2635 |
| 2026-05-18 | $4.69 | $4.35 | -7.25% | 2743 |
| 2026-05-15 | $4.67 | $4.69 | 0.43% | 2277 |
| 2026-05-14 | $4.55 | $4.69 | 3.08% | 2418 |
| 2026-05-13 | $4.41 | $4.69 | 6.35% | 6332 |
| 2026-05-12 | $4.56 | $4.43 | -2.85% | 3029 |
| 2026-05-11 | $4.62 | $4.56 | -1.30% | 3331 |
| 2026-05-08 | $4.62 | $4.62 | 0.00% | 803 |
| 2026-05-07 | $4.66 | $4.66 | 0.00% | 2029 |
| 2026-05-06 | $4.62 | $4.62 | 0.00% | 2271 |
| 2026-05-05 | $4.89 | $4.83 | -1.23% | 514 |
| 2026-05-04 | $5.04 | $4.89 | -2.98% | 1772 |
| 2026-05-01 | $4.63 | $4.97 | 7.34% | 1514 |
| 2026-04-30 | $4.62 | $4.76 | 3.03% | 1314 |
| 2026-04-29 | $4.78 | $4.76 | -0.42% | 671 |
| 2026-04-28 | $4.73 | $4.78 | 1.06% | 2857 |
| 2026-04-27 | $4.48 | $4.75 | 6.03% | 2871 |
| 2026-04-24 | $4.62 | $4.60 | -0.43% | 2957 |
| 2026-04-23 | $4.97 | $4.62 | -7.04% | 1814 |
| 2026-04-22 | $4.25 | $4.86 | 14.35% | 2486 |
| 2026-04-21 | $4.20 | $4.33 | 3.10% | 4557 |
| 2026-04-20 | $4.28 | $4.13 | -3.50% | 5786 |
| 2026-04-17 | $4.90 | $4.52 | -7.76% | 3243 |
| 2026-04-16 | $4.93 | $4.65 | -5.68% | 1186 |
| 2026-04-15 | $4.96 | $5.04 | 1.61% | 1078 |
| 2026-04-14 | $5.77 | $5.37 | -6.93% | 904 |
| 2026-04-13 | $4.55 | $5.60 | 23.08% | 7057 |
| 2026-04-10 | $5.19 | $4.60 | -11.37% | 2871 |
| 2026-04-09 | $5.46 | $5.29 | -3.11% | 3414 |
| 2026-04-08 | $5.62 | $5.30 | -5.69% | 4162 |
| 2026-04-07 | $5.67 | $5.63 | -0.71% | 2957 |
| 2026-04-06 | $5.60 | $5.61 | 0.18% | 10643 |
| 2026-04-02 | $5.38 | $5.40 | 0.37% | 11571 |