Is Presurance Holdings, Inc. (PRHI) a Buy, Sell, or Hold?
Enter your email address below for free access to our Presurance Holdings, Inc. (PRHI) research center and poll results.
NASDAQ : PRHI
Presurance Holdings, Inc. — Technical Indicators
$4.57 USD
-$0.02 (-0.44%)
- Volume
- 1
- Average Volume
- 13.9K
- Market Capitalization
- $8.79M
- P/E Ratio
- -0.47
- Dividend Yield
- 0.00%
- Price Target
- $1.00
- Year High
- $19.81
- Year Low
- $3.36
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.17
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
5.18
2026-08-11
Close Price
$4.59
Vol: 2647
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
4.19
Average
9.71
Maximum
24.22
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 5.18 | $4.59 | 2647 |
| 2026-08-10 | 5.22 | $4.56 | 3342 |
| 2026-08-07 | 5.27 | $4.65 | 8400 |
| 2026-08-06 | 5.28 | $4.92 | 5107 |
| 2026-08-05 | 5.29 | $5.05 | 5553 |
| 2026-08-04 | 5.29 | $5.20 | 1904 |
| 2026-08-03 | 5.28 | $5.57 | 1053 |
| 2026-07-31 | 5.25 | $5.73 | 13200 |
| 2026-07-30 | 5.21 | $5.05 | 1700 |
| 2026-07-29 | 5.22 | $5.24 | 1113 |
| 2026-07-28 | 5.20 | $5.10 | 1740 |
| 2026-07-27 | 5.21 | $5.42 | 2714 |
| 2026-07-24 | 5.19 | $5.43 | — |
| 2026-07-23 | 5.15 | $5.43 | 2600 |
| 2026-07-22 | 5.11 | $5.35 | 724 |
| 2026-07-21 | 5.08 | $5.35 | 3725 |
| 2026-07-20 | 5.05 | $5.34 | 4136 |
| 2026-07-17 | 5.04 | $5.05 | 1 |
| 2026-07-16 | 5.03 | $5.05 | 3325 |
| 2026-07-15 | 5.02 | $5.47 | 5100 |
| 2026-07-14 | 4.99 | $5.52 | 2236 |
| 2026-07-13 | 4.96 | $5.39 | 4120 |
| 2026-07-10 | 4.94 | $4.96 | 3400 |
| 2026-07-09 | 4.95 | $5.06 | 5800 |
| 2026-07-08 | 4.95 | $5.01 | 5682 |
| 2026-07-07 | 4.97 | $5.12 | 5103 |
| 2026-07-06 | 4.98 | $4.83 | 17342 |
| 2026-07-02 | 5.02 | $5.12 | 3283 |
| 2026-07-01 | 5.05 | $5.07 | 8845 |
| 2026-06-30 | 5.08 | $4.91 | 8000 |
| 2026-06-29 | 5.10 | $5.30 | 11949 |
| 2026-06-26 | 5.04 | $5.00 | 19900 |
| 2026-06-25 | 5.01 | $4.62 | 21002 |
| 2026-06-24 | 5.03 | $4.64 | 20618 |
| 2026-06-23 | 5.04 | $4.75 | 17200 |
| 2026-06-22 | 5.06 | $4.82 | 17300 |
| 2026-06-18 | 5.08 | $5.11 | 24700 |
| 2026-06-17 | 5.09 | $4.84 | 18600 |
| 2026-06-16 | 5.07 | $4.83 | 16445 |
| 2026-06-15 | 5.05 | $4.90 | 24100 |
| 2026-06-12 | 5.04 | $4.98 | 9600 |
| 2026-06-11 | 5.02 | $4.99 | 9009 |
| 2026-06-10 | 5.01 | $5.05 | 5102 |
| 2026-06-09 | 4.98 | $5.03 | 7514 |
| 2026-06-08 | 4.95 | $5.40 | 17100 |
| 2026-06-05 | 4.92 | $5.32 | 26600 |
| 2026-06-04 | 4.88 | $5.69 | 81000 |
| 2026-06-03 | 4.83 | $5.80 | 134000 |
| 2026-06-02 | 4.78 | $5.71 | 83705 |
| 2026-06-01 | 4.74 | $5.13 | 277472 |
| 2026-05-29 | 4.73 | $4.13 | 51700 |
| 2026-05-28 | 4.76 | $4.55 | 57801 |
| 2026-05-27 | 4.77 | $4.90 | 5300 |
| 2026-05-26 | 4.77 | $4.87 | 11916 |
| 2026-05-22 | 4.76 | $5.05 | 1214 |
| 2026-05-21 | 4.74 | $5.26 | 7843 |
| 2026-05-20 | 4.71 | $5.36 | 8647 |
| 2026-05-19 | 4.68 | $4.51 | 2635 |
| 2026-05-18 | 4.67 | $4.35 | 2743 |
| 2026-05-15 | 4.66 | $4.69 | 2277 |
| 2026-05-14 | 4.65 | $4.69 | 2418 |
| 2026-05-13 | 4.65 | $4.69 | 6332 |
| 2026-05-12 | 4.67 | $4.43 | 3029 |
| 2026-05-11 | 4.72 | $4.56 | 3331 |
| 2026-05-08 | 4.77 | $4.62 | 803 |
| 2026-05-07 | 4.77 | $4.66 | 2029 |
| 2026-05-06 | 4.80 | $4.62 | 2271 |
| 2026-05-05 | 4.83 | $4.83 | 514 |
| 2026-05-04 | 4.87 | $4.89 | 1772 |
| 2026-05-01 | 4.91 | $4.97 | 1514 |
| 2026-04-30 | 4.93 | $4.76 | 1314 |
| 2026-04-29 | 4.95 | $4.76 | 671 |
| 2026-04-28 | 4.89 | $4.78 | 2857 |
| 2026-04-27 | 4.82 | $4.75 | 2871 |
| 2026-04-24 | 4.77 | $4.60 | 2957 |
| 2026-04-23 | 4.75 | $4.62 | 1814 |
| 2026-04-22 | 4.73 | $4.86 | 2486 |
| 2026-04-21 | 4.70 | $4.33 | 4557 |
| 2026-04-20 | 4.69 | $4.13 | 5786 |
| 2026-04-17 | 4.71 | $4.52 | 3243 |
| 2026-04-16 | 4.70 | $4.65 | 1186 |
| 2026-04-15 | 4.67 | $5.04 | 1078 |
| 2026-04-14 | 4.64 | $5.37 | 904 |
| 2026-04-13 | 4.61 | $5.60 | 7057 |
| 2026-04-10 | 4.59 | $4.60 | 2871 |
| 2026-04-09 | 4.59 | $5.29 | 3414 |
| 2026-04-08 | 4.57 | $5.30 | 4162 |
| 2026-04-07 | 4.55 | $5.63 | 2957 |
| 2026-04-06 | 4.52 | $5.61 | 10643 |
| 2026-04-02 | 4.51 | $5.40 | 11571 |
| 2026-04-01 | 4.53 | $5.12 | 27243 |
| 2026-03-31 | 4.58 | $3.57 | 4171 |
| 2026-03-30 | 4.64 | $3.36 | 6324 |
| 2026-03-27 | 4.71 | $3.78 | 6500 |
| 2026-03-26 | 4.78 | $4.29 | 2414 |
| 2026-03-25 | 4.81 | $4.24 | 2401 |
| 2026-03-24 | 4.86 | $4.19 | 1405 |
| 2026-03-23 | 4.90 | $4.14 | 1971 |
| 2026-03-20 | 4.95 | $4.55 | 5757 |
| 2026-03-19 | 4.98 | $4.17 | 2915 |
| 2026-03-18 | 5.02 | $4.14 | 1657 |
| 2026-03-17 | 5.07 | $4.52 | 1086 |
| 2026-03-16 | 5.10 | $4.68 | 6800 |
| 2026-03-13 | 5.13 | $5.12 | 12657 |
| 2026-03-12 | 5.13 | $4.66 | 3414 |
| 2026-03-11 | 5.15 | $4.98 | 5543 |
| 2026-03-10 | 5.15 | $4.89 | 2414 |
| 2026-03-09 | 5.14 | $4.90 | 6086 |
| 2026-03-06 | 5.14 | $5.57 | 4400 |
| 2026-03-05 | 5.11 | $5.74 | 14757 |
| 2026-03-04 | 5.04 | $6.09 | 205343 |
| 2026-03-03 | 4.98 | $4.69 | 273800 |
| 2026-03-02 | 5.00 | $4.94 | 2629 |
| 2026-02-27 | 4.99 | $5.03 | 658 |
| 2026-02-26 | 4.98 | $4.96 | 2043 |
| 2026-02-25 | 4.98 | $5.21 | 631 |
| 2026-02-24 | 4.96 | $5.02 | 214 |
| 2026-02-23 | 4.95 | $5.05 | 471 |
| 2026-02-20 | 4.94 | $5.18 | 1229 |
| 2026-02-19 | 4.94 | $5.04 | 1586 |
| 2026-02-18 | 4.96 | $5.11 | 3471 |
| 2026-02-17 | 4.92 | $5.16 | 2732 |
| 2026-02-13 | 4.88 | $5.23 | 6117 |
| 2026-02-12 | 4.85 | $5.23 | 188271 |
| 2026-02-11 | 4.82 | $4.97 | 1900 |
| 2026-02-10 | 4.80 | $4.96 | 2475 |
| 2026-02-09 | 4.78 | $4.72 | 657 |
| 2026-02-06 | 4.78 | $4.94 | 1800 |
| 2026-02-05 | 4.78 | $4.84 | 2214 |
| 2026-02-04 | 4.78 | $4.38 | 7914 |
| 2026-02-03 | 4.81 | $4.93 | 614 |
| 2026-02-02 | 4.80 | $5.04 | 1348 |
| 2026-01-30 | 4.80 | $4.76 | 2343 |
| 2026-01-29 | 4.81 | $4.93 | 6847 |
| 2026-01-28 | 4.84 | $4.93 | 2971 |
| 2026-01-27 | 4.86 | $4.83 | 2600 |
| 2026-01-26 | 4.89 | $4.83 | 1064 |
| 2026-01-23 | 4.92 | $4.81 | 3303 |
| 2026-01-22 | 4.97 | $5.12 | 4017 |
| 2026-01-21 | 5.01 | $5.49 | 42362 |
| 2026-01-20 | 5.05 | $4.24 | 5429 |
| 2026-01-16 | 5.14 | $4.48 | 7648 |
| 2026-01-15 | 5.24 | $4.66 | 5364 |
| 2026-01-14 | 5.34 | $4.57 | 2829 |
| 2026-01-13 | 5.47 | $4.55 | 2358 |
| 2026-01-12 | 5.63 | $4.52 | 1930 |
| 2026-01-09 | 5.73 | $4.83 | 629 |
| 2026-01-08 | 5.85 | $4.85 | 3514 |
| 2026-01-07 | 5.93 | $4.87 | 1014 |
| 2026-01-06 | 6.02 | $4.89 | 1188 |
| 2026-01-05 | 6.09 | $4.89 | 454 |
| 2026-01-02 | 6.16 | $4.92 | 2175 |
| 2025-12-31 | 6.23 | $4.99 | 7214 |
| 2025-12-30 | 6.31 | $5.44 | 1134 |
| 2025-12-29 | 6.37 | $5.45 | 2871 |
| 2025-12-26 | 6.44 | $5.38 | 2543 |
| 2025-12-24 | 6.49 | $5.54 | 2443 |
| 2025-12-23 | 6.53 | $5.78 | 5960 |
| 2025-12-22 | 6.56 | $5.92 | 7129 |
| 2025-12-19 | 6.58 | $6.18 | 2898 |
| 2025-12-18 | 6.64 | $6.16 | 2429 |
| 2025-12-17 | 6.69 | $6.49 | 1962 |
| 2025-12-16 | 6.72 | $6.65 | 5571 |
| 2025-12-15 | 6.76 | $7.14 | 10571 |
| 2025-12-12 | 6.80 | $7.63 | 86486 |
| 2025-12-11 | 6.81 | $6.51 | 10443 |
| 2025-12-10 | 6.90 | $7.35 | 46131 |
| 2025-12-09 | 6.93 | $6.43 | 67735 |
| 2025-12-08 | 7.02 | $6.58 | 303 |
| 2025-12-05 | 7.09 | $6.44 | 929 |
| 2025-12-04 | 7.19 | $6.26 | 5971 |
| 2025-12-03 | 7.36 | $6.34 | 1219 |
| 2025-12-02 | 7.51 | $6.49 | 1268 |
| 2025-12-01 | 7.70 | $6.65 | 2435 |
| 2025-11-28 | 7.87 | $6.97 | 871 |
| 2025-11-26 | 8.01 | $6.31 | 5360 |
| 2025-11-25 | 8.19 | $6.41 | 271 |
| 2025-11-24 | 8.38 | $6.35 | 4878 |
| 2025-11-21 | 8.58 | $6.30 | 1800 |
| 2025-11-20 | 8.80 | $7.28 | 2602 |
| 2025-11-19 | 8.94 | $7.14 | 2756 |
| 2025-11-18 | 9.08 | $7.21 | 1833 |
| 2025-11-17 | 9.23 | $7.42 | 4174 |
| 2025-11-14 | 9.37 | $7.98 | 7649 |
| 2025-11-13 | 9.47 | $7.84 | 4226 |
| 2025-11-12 | 9.57 | $8.19 | 2935 |
| 2025-11-11 | 9.65 | $8.05 | 1574 |
| 2025-11-10 | 9.76 | $8.12 | 5357 |
| 2025-11-07 | 9.89 | $7.98 | 6087 |
| 2025-11-06 | 10.06 | $8.54 | 8958 |
| 2025-11-05 | 10.23 | $9.59 | 1186 |
| 2025-11-04 | 10.35 | $9.38 | 5506 |
| 2025-11-03 | 10.52 | $10.22 | 2386 |
| 2025-10-31 | 10.46 | $10.08 | 3686 |
| 2025-10-30 | 10.35 | $9.87 | 4339 |
| 2025-10-29 | 10.26 | $9.94 | 8943 |
| 2025-10-28 | 10.15 | $10.15 | 8296 |
| 2025-10-27 | 10.07 | $10.36 | 5262 |
| 2025-10-24 | 10.07 | $10.57 | 13291 |
| 2025-10-23 | 9.96 | $10.22 | 16095 |
| 2025-10-22 | 9.88 | $9.87 | 10821 |
| 2025-10-21 | 9.80 | $10.15 | 10814 |
| 2025-10-20 | 9.74 | $10.36 | 10971 |
| 2025-10-17 | 9.68 | $9.87 | 10557 |
| 2025-10-16 | 9.76 | $9.87 | 10642 |
| 2025-10-15 | 9.88 | $9.80 | 43608 |
| 2025-10-14 | 10.10 | $10.22 | 16819 |
| 2025-10-13 | 10.21 | $10.85 | 8886 |
| 2025-10-10 | 10.06 | $11.34 | 33118 |
| 2025-10-09 | 9.92 | $11.90 | 52743 |
| 2025-10-08 | 9.65 | $11.90 | 164605 |
| 2025-10-07 | 9.38 | $12.88 | 5.0M |
| 2025-10-06 | 9.08 | $9.03 | 417886 |
| 2025-10-03 | 8.89 | $7.84 | 10643 |
| 2025-10-02 | 8.76 | $7.98 | 5543 |
| 2025-10-01 | 8.62 | $7.84 | 13487 |
| 2025-09-30 | 8.49 | $8.54 | 14129 |
| 2025-09-29 | 8.33 | $10.36 | 86086 |
| 2025-09-26 | 8.09 | $8.33 | 8143 |
| 2025-09-25 | 7.95 | $8.75 | 16543 |
| 2025-09-24 | 7.79 | $8.12 | 17257 |
| 2025-09-23 | 7.68 | $8.96 | 17400 |
| 2025-09-22 | 7.51 | $9.24 | 38375 |
| 2025-09-19 | 7.33 | $11.41 | 46089 |
| 2025-09-18 | 7.04 | $12.32 | 79586 |
| 2025-09-17 | 6.73 | $14.21 | 223057 |
| 2025-09-16 | 6.28 | $12.32 | 5.9M |
| 2025-09-15 | 5.93 | $7.91 | 247819 |
| 2025-09-12 | 5.80 | $8.61 | 77744 |
| 2025-09-11 | 5.66 | $6.51 | 13287 |
| 2025-09-10 | 5.61 | $6.45 | 28831 |
| 2025-09-09 | 5.57 | $6.85 | 711614 |
| 2025-09-08 | 5.52 | $5.31 | 2062 |
| 2025-09-05 | 5.55 | $5.18 | 657 |
| 2025-09-04 | 5.57 | $5.25 | 2314 |
| 2025-09-03 | 5.59 | $5.25 | 1843 |
| 2025-09-02 | 5.62 | $5.32 | 597 |
| 2025-08-29 | 5.65 | $5.49 | 315 |
| 2025-08-28 | 5.66 | $5.57 | 147 |
| 2025-08-27 | 5.69 | $5.57 | 1119 |
| 2025-08-26 | 5.71 | $5.78 | 1843 |
| 2025-08-25 | 5.73 | $5.67 | 4229 |
| 2025-08-22 | 5.78 | $5.67 | 1436 |
| 2025-08-21 | 5.81 | $5.54 | 1547 |
| 2025-08-20 | 5.85 | $6.05 | 7401 |
| 2025-08-19 | 5.85 | $5.34 | 2957 |
| 2025-08-18 | 5.89 | $5.26 | 1135 |
| 2025-08-15 | 5.93 | $5.41 | 372 |
| 2025-08-14 | 5.97 | $5.73 | 2075 |
| 2025-08-13 | 6.00 | $5.59 | 629 |
| 2025-08-12 | 6.02 | $5.60 | 1286 |
| 2025-08-11 | 6.02 | $5.91 | 307 |
| 2025-08-08 | 6.00 | $5.74 | 387 |
| 2025-08-07 | 6.00 | $5.66 | 232 |
| 2025-08-06 | 5.98 | $5.59 | 1529 |
| 2025-08-05 | 5.96 | $5.95 | 519 |
| 2025-08-04 | 5.92 | $5.88 | 248 |
| 2025-08-01 | 5.89 | $5.74 | 600 |
| 2025-07-31 | 5.87 | $6.11 | 143 |
| 2025-07-30 | 5.83 | $5.92 | 419 |
| 2025-07-29 | 5.80 | $6.28 | 632 |
| 2025-07-28 | 5.74 | $6.62 | 1229 |
| 2025-07-25 | 5.68 | $6.30 | 328 |
| 2025-07-24 | 5.63 | $6.23 | 457 |
| 2025-07-23 | 5.58 | $6.09 | 2714 |
| 2025-07-22 | 5.55 | $6.16 | 602 |
| 2025-07-21 | 5.51 | $6.09 | 486 |
| 2025-07-18 | 5.48 | $6.11 | 714 |
| 2025-07-17 | 5.45 | $6.37 | 1214 |
| 2025-07-16 | 5.41 | $6.02 | 1992 |
| 2025-07-15 | 5.39 | $5.67 | 286 |
| 2025-07-14 | 5.38 | $5.53 | 429 |
| 2025-07-11 | 5.38 | $5.67 | 2160 |
| 2025-07-10 | 5.37 | $5.28 | 694 |
| 2025-07-09 | 5.38 | $5.27 | 2857 |
| 2025-07-08 | 5.38 | $5.11 | 1901 |
| 2025-07-07 | 5.39 | $5.18 | 686 |
| 2025-07-03 | 5.40 | $5.32 | 204 |
| 2025-07-02 | 5.40 | $5.32 | 277 |
| 2025-07-01 | 5.40 | $5.32 | 456 |
| 2025-06-30 | 5.42 | $5.08 | 162 |
| 2025-06-27 | 5.46 | $5.52 | 500 |
| 2025-06-26 | 5.48 | $5.19 | 600 |
| 2025-06-25 | 5.50 | $5.39 | 24 |
| 2025-06-24 | 5.52 | $5.39 | 19 |
| 2025-06-23 | 5.52 | $5.39 | 271 |
| 2025-06-20 | 5.52 | $5.46 | 462 |
| 2025-06-18 | 5.52 | $5.53 | 186 |
| 2025-06-17 | 5.53 | $5.59 | 57 |
| 2025-06-16 | 5.56 | $5.50 | 344 |
| 2025-06-13 | 5.57 | $5.51 | 448 |
| 2025-06-12 | 5.58 | $5.53 | 685 |
| 2025-06-11 | 5.59 | $5.55 | 300 |
| 2025-06-10 | 5.58 | $5.46 | 291 |
| 2025-06-09 | 5.56 | $5.19 | 201 |
| 2025-06-06 | 5.56 | $5.29 | 564 |
| 2025-06-05 | 5.55 | $5.39 | 457 |
| 2025-06-04 | 5.53 | $5.39 | 143 |
| 2025-06-03 | 5.52 | $5.39 | 1506 |
| 2025-06-02 | 5.51 | $5.67 | 2224 |
| 2025-05-30 | 5.47 | $5.88 | 5950 |
| 2025-05-29 | 5.41 | $5.83 | 1153 |
| 2025-05-28 | 5.36 | $5.72 | 614 |
| 2025-05-27 | 5.31 | $5.67 | 435 |
| 2025-05-23 | 5.25 | $5.39 | 129 |
| 2025-05-22 | 5.21 | $5.51 | 1986 |
| 2025-05-21 | 5.17 | $5.39 | 1931 |
| 2025-05-20 | 5.13 | $5.81 | 260 |
| 2025-05-19 | 5.07 | $6.08 | 229 |
| 2025-05-16 | 4.98 | $5.75 | 536 |
| 2025-05-15 | 4.90 | $5.75 | 3029 |
| 2025-05-14 | 4.84 | $5.78 | 2477 |
| 2025-05-13 | 4.77 | $5.18 | 3274 |
| 2025-05-12 | 4.73 | $5.22 | 1690 |
| 2025-05-09 | 4.69 | $5.11 | 3121 |
| 2025-05-08 | 4.67 | $5.17 | 432 |
| 2025-05-07 | 4.64 | $4.83 | 303 |
| 2025-05-06 | 4.60 | $5.18 | 2313 |
| 2025-05-05 | 4.55 | $5.21 | 12978 |
| 2025-05-02 | 4.45 | $4.90 | 2701 |
| 2025-05-01 | 4.37 | $4.72 | 593 |
| 2025-04-30 | 4.31 | $4.90 | 1629 |
| 2025-04-29 | 4.24 | $4.62 | 20149 |
| 2025-04-28 | 4.19 | $4.50 | 13386 |
| 2025-04-25 | 4.20 | $4.56 | 16605 |
| 2025-04-24 | 4.20 | $4.82 | 836 |
| 2025-04-23 | 4.19 | $4.52 | 221 |
| 2025-04-22 | 4.20 | $4.60 | 16334 |
| 2025-04-21 | 4.20 | $4.23 | 450 |
| 2025-04-17 | 4.24 | $4.21 | 2333 |
| 2025-04-16 | 4.29 | $4.49 | 1125 |
| 2025-04-15 | 4.29 | $4.47 | 1421 |
| 2025-04-14 | 4.29 | $4.38 | 843 |
| 2025-04-11 | 4.32 | $4.34 | 2814 |
| 2025-04-10 | 4.38 | $4.78 | 4587 |
| 2025-04-09 | 4.43 | $4.48 | 5873 |
| 2025-04-08 | 4.48 | $4.17 | 2914 |
| 2025-04-07 | 4.57 | $4.10 | 25257 |
| 2025-04-04 | 4.68 | $3.29 | 2129 |
| 2025-04-03 | 4.84 | $3.22 | 3153 |
| 2025-04-02 | 5.02 | $3.53 | 5333 |
| 2025-04-01 | 5.18 | $3.43 | 4845 |
| 2025-03-31 | 5.35 | $3.58 | 20820 |
| 2025-03-28 | 5.51 | $4.78 | 4831 |
| 2025-03-27 | 5.61 | $4.52 | 326 |
| 2025-03-26 | 5.73 | $4.62 | 557 |
| 2025-03-25 | 5.85 | $4.71 | 1686 |
| 2025-03-24 | 5.95 | $4.73 | 4129 |
| 2025-03-21 | 6.07 | $4.97 | 516 |
| 2025-03-20 | 6.17 | $5.12 | 392 |
| 2025-03-19 | 6.27 | $4.63 | 773 |
| 2025-03-18 | 6.39 | $4.47 | 5364 |
| 2025-03-17 | 6.52 | $4.83 | 2349 |
| 2025-03-14 | 6.63 | $5.67 | 43 |
| 2025-03-13 | 6.69 | $5.67 | 286 |
| 2025-03-12 | 6.76 | $5.65 | 2614 |
| 2025-03-11 | 6.81 | $5.88 | 357 |
| 2025-03-10 | 6.85 | $6.30 | 214 |
| 2025-03-07 | 6.88 | $6.50 | 10954 |
| 2025-03-06 | 6.90 | $6.72 | 88 |
| 2025-03-05 | 6.91 | $6.72 | 243 |
| 2025-03-04 | 6.91 | $6.86 | 774 |
| 2025-03-03 | 6.93 | $6.79 | 1791 |
| 2025-02-28 | 6.95 | $6.86 | 102 |
| 2025-02-27 | 6.98 | $6.93 | 448 |
| 2025-02-26 | 6.99 | $6.93 | 1230 |
| 2025-02-25 | 6.99 | $6.79 | 378 |
| 2025-02-24 | 7.02 | $7.07 | 1671 |
| 2025-02-21 | 7.03 | $6.97 | 1314 |
| 2025-02-20 | 7.05 | $7.14 | 443 |
| 2025-02-19 | 7.05 | $7.07 | 696 |
| 2025-02-18 | 7.06 | $7.07 | 74 |
| 2025-02-14 | 7.06 | $6.97 | 639 |
| 2025-02-13 | 7.07 | $7.00 | 3729 |
| 2025-02-12 | 7.06 | $6.96 | 171 |
| 2025-02-11 | 7.08 | $6.72 | — |
| 2025-02-10 | 7.13 | $6.72 | 809 |
| 2025-02-07 | 7.19 | $6.86 | — |
| 2025-02-06 | 7.22 | $6.86 | 835 |
| 2025-02-05 | 7.25 | $6.86 | 2379 |
| 2025-02-04 | 7.28 | $6.80 | 31 |
| 2025-02-03 | 7.32 | $7.21 | 257 |
| 2025-01-31 | 7.35 | $7.14 | 137 |
| 2025-01-30 | 7.40 | $7.56 | 30 |
| 2025-01-29 | 7.41 | $7.07 | 100 |
| 2025-01-28 | 7.45 | $7.00 | 262 |
| 2025-01-27 | 7.48 | $7.28 | — |
| 2025-01-24 | 7.49 | $7.28 | 202 |
| 2025-01-23 | 7.50 | $7.35 | 529 |
| 2025-01-22 | 7.51 | $7.28 | 344 |
| 2025-01-21 | 7.53 | $7.21 | 86 |
| 2025-01-17 | 7.56 | $7.14 | 371 |
| 2025-01-16 | 7.61 | $7.00 | 514 |
| 2025-01-15 | 7.66 | $6.86 | 1645 |
| 2025-01-14 | 7.72 | $7.35 | 261 |
| 2025-01-13 | 7.74 | $7.84 | 603 |
| 2025-01-10 | 7.75 | $7.84 | 908 |
| 2025-01-08 | 7.74 | $7.42 | 2757 |
| 2025-01-07 | 7.77 | $7.42 | 957 |
| 2025-01-06 | 7.80 | $7.56 | 340 |
| 2025-01-03 | 7.83 | $7.56 | 146 |
| 2025-01-02 | 7.86 | $7.84 | 737 |
| 2024-12-31 | 7.86 | $8.19 | 3957 |
| 2024-12-30 | 7.85 | $7.70 | 5478 |
| 2024-12-27 | 7.85 | $7.84 | 1845 |
| 2024-12-26 | 7.86 | $7.63 | 329 |
| 2024-12-24 | 7.88 | $7.56 | 444 |
| 2024-12-23 | 7.91 | $7.42 | 214 |
| 2024-12-20 | 7.95 | $7.49 | 230 |
| 2024-12-19 | 8.00 | $7.70 | 4503 |
| 2024-12-18 | 8.03 | $7.77 | 8786 |
| 2024-12-17 | 8.06 | $8.19 | 3639 |
| 2024-12-16 | 8.06 | $8.05 | 2343 |
| 2024-12-13 | 8.07 | $8.05 | 1086 |
| 2024-12-12 | 8.09 | $7.70 | 457 |
| 2024-12-11 | 8.12 | $7.98 | 371 |
| 2024-12-10 | 8.14 | $7.70 | 460 |
| 2024-12-09 | 8.19 | $7.98 | 14857 |
| 2024-12-06 | 8.20 | $8.12 | 1371 |
| 2024-12-05 | 8.23 | $8.12 | 200 |
| 2024-12-04 | 8.23 | $8.12 | 623 |
| 2024-12-03 | 8.23 | $7.84 | 657 |
| 2024-12-02 | 8.27 | $8.12 | 386 |
| 2024-11-29 | 8.27 | $7.70 | 186 |
| 2024-11-27 | 8.33 | $8.05 | 2276 |
| 2024-11-26 | 8.35 | $7.98 | 286 |
| 2024-11-25 | 8.39 | $8.05 | 314 |
| 2024-11-22 | 8.40 | $8.33 | 3318 |
| 2024-11-21 | 8.42 | $8.40 | 1258 |
| 2024-11-20 | 8.41 | $8.40 | 315 |
| 2024-11-19 | 8.38 | $8.33 | 1216 |
| 2024-11-18 | 8.34 | $8.26 | 278 |
| 2024-11-15 | 8.30 | $8.19 | 618 |
| 2024-11-14 | 8.26 | $8.33 | 3900 |
| 2024-11-13 | 8.22 | $8.40 | 1000 |
| 2024-11-12 | 8.17 | $8.47 | 700 |
| 2024-11-11 | 8.13 | $8.54 | 445 |
| 2024-11-08 | 8.11 | $8.26 | 1331 |
| 2024-11-07 | 8.09 | $8.68 | 1429 |
| 2024-11-06 | 8.06 | $8.12 | 2329 |
| 2024-11-05 | 8.05 | $8.12 | 2671 |
| 2024-11-04 | 8.01 | $8.61 | 805 |
| 2024-11-01 | 7.95 | $8.26 | 2657 |
| 2024-10-31 | 7.91 | $8.75 | 20943 |
| 2024-10-30 | 7.85 | $8.61 | 2485 |
| 2024-10-29 | 7.79 | $8.61 | 1543 |
| 2024-10-28 | 7.72 | $8.40 | 3005 |
| 2024-10-25 | 7.69 | $8.61 | 784 |
| 2024-10-24 | 7.60 | $8.26 | 2675 |
| 2024-10-23 | 7.55 | $7.84 | 16302 |
| 2024-10-22 | 7.52 | $7.49 | 573 |
| 2024-10-21 | 7.52 | $7.35 | 663 |
| 2024-10-18 | 7.50 | $7.49 | 449 |
| 2024-10-17 | 7.49 | $7.49 | 600 |
| 2024-10-16 | 7.48 | $7.42 | 602 |
| 2024-10-15 | 7.49 | $7.70 | 1486 |
| 2024-10-14 | 7.47 | $8.05 | 586 |
| 2024-10-11 | 7.43 | $7.98 | 2519 |
| 2024-10-10 | 7.39 | $8.05 | 2045 |
| 2024-10-09 | 7.36 | $7.91 | 7021 |
| 2024-10-08 | 7.36 | $7.28 | 1872 |
| 2024-10-07 | 7.43 | $7.49 | 614 |
| 2024-10-04 | 7.51 | $7.49 | 3517 |
| 2024-10-03 | 7.69 | $7.49 | 1187 |
| 2024-10-02 | 7.96 | $7.35 | 443 |
| 2024-10-01 | 8.11 | $7.35 | 986 |
| 2024-09-30 | 8.14 | $7.63 | 6455 |
| 2024-09-27 | 8.00 | $6.79 | 5396 |
| 2024-09-26 | 7.90 | $7.28 | 2357 |
| 2024-09-25 | 7.77 | $7.35 | 4974 |
| 2024-09-24 | 7.63 | $7.49 | 9186 |
| 2024-09-23 | 7.48 | $7.00 | 13551 |
| 2024-09-20 | 7.38 | $7.14 | 12708 |
| 2024-09-19 | 7.27 | $7.28 | 16332 |
| 2024-09-18 | 7.17 | $7.70 | 28919 |
| 2024-09-17 | 7.05 | $7.35 | 7674 |
| 2024-09-16 | 6.94 | $7.21 | 8892 |
| 2024-09-13 | 6.85 | $7.07 | 11918 |
| 2024-09-12 | 6.75 | $7.56 | 18533 |
| 2024-09-11 | 6.73 | $7.84 | 16180 |
| 2024-09-10 | 6.76 | $8.75 | 53871 |
| 2024-09-09 | 6.75 | $9.17 | 57871 |
| 2024-09-06 | 6.56 | $10.92 | 104100 |
| 2024-09-05 | 6.32 | $13.02 | 594057 |
| 2024-09-04 | 5.92 | $10.22 | 6.4M |
| 2024-09-03 | 5.69 | $8.05 | 9.3M |
| 2024-08-30 | 5.53 | $4.85 | 947 |
| 2024-08-29 | 5.57 | $4.79 | 229 |
| 2024-08-28 | 5.64 | $4.56 | 443 |
| 2024-08-27 | 5.71 | $4.55 | 1229 |
| 2024-08-26 | 5.78 | $4.55 | 1130 |
| 2024-08-23 | 5.86 | $5.05 | 1490 |
| 2024-08-22 | 5.93 | $4.93 | 243 |
| 2024-08-21 | 5.99 | $5.32 | 617 |
| 2024-08-20 | 6.02 | $5.24 | 1157 |
| 2024-08-19 | 6.05 | $5.24 | 1686 |
| 2024-08-16 | 6.08 | $5.22 | 586 |
| 2024-08-15 | 6.12 | $5.23 | 11257 |
| 2024-08-14 | 6.15 | $7.00 | 8929 |
| 2024-08-13 | 6.10 | $8.61 | 12950 |
| 2024-08-12 | 5.96 | $8.40 | 140690 |
| 2024-08-09 | 5.86 | $5.46 | 1100 |
| 2024-08-08 | 5.90 | $6.09 | 107 |
| 2024-08-07 | 5.90 | $5.08 | 264 |
| 2024-08-06 | 6.03 | $5.60 | 1415 |
| 2024-08-05 | 6.06 | $4.90 | 331 |
| 2024-08-02 | 6.14 | $5.51 | 429 |
| 2024-08-01 | 6.17 | $6.16 | 72 |
| 2024-07-31 | 6.15 | $6.13 | 246 |
| 2024-07-30 | 6.16 | $5.81 | 571 |
| 2024-07-29 | 6.14 | $6.30 | — |
| 2024-07-26 | 6.10 | $6.30 | 71 |
| 2024-07-25 | 6.06 | $6.22 | 943 |
| 2024-07-24 | 6.04 | $5.96 | 118 |
| 2024-07-23 | 6.03 | $5.74 | 102 |
| 2024-07-22 | 6.04 | $5.93 | 476 |
| 2024-07-19 | 6.04 | $5.96 | 377 |
| 2024-07-18 | 6.07 | $5.75 | 1590 |
| 2024-07-17 | 6.11 | $6.08 | 107 |
| 2024-07-16 | 6.12 | $5.81 | 727 |
| 2024-07-15 | 6.18 | $6.44 | 1926 |
| 2024-07-12 | 6.22 | $6.16 | 2023 |
| 2024-07-11 | 6.25 | $6.23 | 28634 |
| 2024-07-10 | 6.29 | $7.56 | 17196 |
| 2024-07-09 | 6.26 | $6.27 | 2544 |
| 2024-07-05 | 6.31 | $6.51 | 1329 |
| 2024-07-03 | 6.36 | $6.09 | 131 |
| 2024-07-02 | 6.43 | $5.67 | 300 |
| 2024-07-01 | 6.50 | $6.38 | 2151 |
| 2024-06-27 | 6.54 | $5.39 | 107 |
| 2024-06-26 | 6.65 | $5.59 | 76 |
| 2024-06-25 | 6.67 | $5.43 | 439 |
| 2024-06-24 | 6.72 | $5.81 | 2485 |
| 2024-06-21 | 6.75 | $5.81 | 1189 |
| 2024-06-20 | 6.79 | $5.95 | 151 |
| 2024-06-18 | 6.80 | $5.88 | 918 |
| 2024-06-17 | 6.81 | $6.64 | 1177 |
| 2024-06-14 | 6.83 | $6.47 | 662 |
| 2024-06-13 | 6.85 | $6.30 | 137 |
| 2024-06-12 | 6.87 | $6.97 | 5202 |
| 2024-06-11 | 6.87 | $7.28 | 1007 |
| 2024-06-10 | 6.79 | $6.72 | 290 |
| 2024-06-06 | 6.76 | $7.00 | 270 |
| 2024-06-05 | 6.75 | $7.00 | 72 |
| 2024-06-04 | 6.70 | $7.28 | 147 |
| 2024-06-03 | 6.66 | $7.63 | 135 |
| 2024-05-31 | 6.59 | $7.35 | 113 |
| 2024-05-30 | 6.53 | $7.07 | 308 |
| 2024-05-29 | 6.53 | $7.21 | 1427 |
| 2024-05-28 | 6.51 | $7.70 | 13664 |
| 2024-05-24 | 6.46 | $5.95 | 3909 |
| 2024-05-23 | 6.50 | $6.30 | 684 |
| 2024-05-22 | 6.55 | $6.47 | 604 |
| 2024-05-20 | 6.56 | $6.55 | 89 |
| 2024-05-17 | 6.55 | $6.16 | 1132 |
| 2024-05-16 | 6.55 | $6.16 | 333 |
| 2024-05-15 | 6.58 | $6.97 | 1610 |
| 2024-05-14 | 6.57 | $6.95 | 777 |
| 2024-05-13 | 6.60 | $6.61 | 1391 |
| 2024-05-10 | 6.65 | $7.07 | 291 |
| 2024-05-09 | 6.66 | $5.74 | 139 |
| 2024-05-08 | 6.70 | $6.05 | 162 |
| 2024-05-07 | 6.84 | $6.72 | 1876 |
| 2024-05-06 | 6.90 | $6.09 | 1371 |
| 2024-05-02 | 6.98 | $6.37 | 216 |
| 2024-04-30 | 7.05 | $6.30 | 315 |
| 2024-04-29 | 7.12 | $6.23 | 2497 |
| 2024-04-26 | 7.23 | $7.00 | 685 |
| 2024-04-25 | 7.27 | $6.76 | 92 |
| 2024-04-23 | 7.32 | $6.76 | 798 |
| 2024-04-19 | 7.37 | $6.76 | 39 |
| 2024-04-16 | 7.41 | $7.35 | 51 |
| 2024-04-15 | 7.42 | $6.58 | 943 |
| 2024-04-12 | 7.46 | $6.30 | 329 |
| 2024-04-11 | 7.50 | $6.30 | 1465 |
| 2024-04-09 | 7.55 | $6.62 | 799 |
| 2024-04-08 | 7.60 | $6.79 | 561 |
| 2024-04-05 | 7.63 | $7.63 | 35 |
| 2024-04-04 | 7.63 | $7.63 | 482 |
| 2024-04-03 | 7.62 | $7.28 | 1289 |
| 2024-04-02 | 7.63 | $6.52 | 3981 |
| 2024-04-01 | 7.68 | $8.82 | 83 |
| 2024-03-28 | 7.65 | $7.91 | 392 |
| 2024-03-27 | 7.64 | $7.77 | 468 |
| 2024-03-26 | 7.64 | $7.70 | — |
| 2024-03-25 | 7.65 | $7.70 | 407 |
| 2024-03-22 | 7.68 | $8.40 | 66 |
| 2024-03-21 | 7.71 | $7.84 | 780 |
| 2024-03-20 | 7.76 | $7.70 | 89 |
| 2024-03-19 | 7.82 | $7.70 | 1715 |
| 2024-03-18 | 7.88 | $7.70 | 913 |
| 2024-03-15 | 7.95 | $7.56 | 334 |
| 2024-03-14 | 7.99 | $7.28 | 503 |
| 2024-03-13 | 8.09 | $7.21 | 280 |
| 2024-03-12 | 8.16 | $7.14 | 98 |
| 2024-03-11 | 8.24 | $7.63 | 84 |
| 2024-03-08 | 8.33 | $7.56 | 84 |
| 2024-03-07 | 8.41 | $7.56 | 874 |
| 2024-03-06 | 8.49 | $7.49 | 113 |
| 2024-03-05 | 8.59 | $7.49 | 2448 |
| 2024-03-04 | 8.68 | $7.35 | 278 |
| 2024-03-01 | 8.79 | $8.26 | 4082 |
| 2024-02-29 | 8.87 | $7.84 | 256 |
| 2024-02-28 | 8.93 | $7.70 | 82 |
| 2024-02-27 | 8.98 | $7.84 | 3095 |
| 2024-02-26 | 9.04 | $8.40 | 167 |
| 2024-02-23 | 9.08 | $8.89 | 14 |
| 2024-02-22 | 9.09 | $8.89 | — |
| 2024-02-21 | 9.10 | $8.89 | — |
| 2024-02-20 | 9.11 | $8.89 | 102 |
| 2024-02-16 | 9.12 | $9.10 | 249 |
| 2024-02-15 | 9.12 | $8.47 | 48 |
| 2024-02-14 | 9.21 | $9.24 | 26 |
| 2024-02-13 | 9.23 | $8.61 | 68 |
| 2024-02-12 | 9.32 | $8.61 | 285 |
| 2024-02-09 | 9.34 | $9.59 | 80 |
| 2024-02-08 | 9.31 | $9.10 | — |
| 2024-02-07 | 9.30 | $9.10 | 156 |
| 2024-02-06 | 9.35 | $9.52 | 52 |
| 2024-02-05 | 9.35 | $9.38 | 319 |
| 2024-02-02 | 9.36 | $9.52 | 870 |
| 2024-02-01 | 9.33 | $9.73 | 37 |
| 2024-01-31 | 9.33 | $9.03 | 37 |
| 2024-01-30 | 9.36 | $8.82 | 71 |
| 2024-01-29 | 9.30 | $9.10 | — |
| 2024-01-26 | 9.23 | $9.10 | 14 |
| 2024-01-25 | 9.15 | $9.10 | — |
| 2024-01-24 | 9.07 | $9.10 | — |
| 2024-01-23 | 9.00 | $9.10 | 1085 |
| 2024-01-22 | 8.93 | $9.10 | 688 |
| 2024-01-19 | 8.88 | $9.17 | 2739 |
| 2024-01-18 | 8.83 | $10.15 | 69 |
| 2024-01-17 | 8.72 | $9.73 | 885 |
| 2024-01-16 | 8.63 | $10.29 | 634 |
| 2024-01-12 | 8.54 | $9.10 | 304 |
| 2024-01-11 | 8.51 | $9.03 | 1703 |
| 2024-01-10 | 8.52 | $8.75 | 59 |
| 2024-01-09 | 8.53 | $10.08 | 121 |
| 2024-01-08 | 8.51 | $9.66 | 128 |
| 2024-01-05 | 8.50 | $9.52 | 158 |
| 2024-01-04 | 8.48 | $8.96 | 58 |
| 2024-01-03 | 8.49 | $9.66 | 3093 |
| 2024-01-02 | 8.49 | $9.66 | 3063 |
| 2023-12-29 | 8.47 | $7.70 | 790 |
| 2023-12-28 | 8.43 | $7.56 | 91 |
| 2023-12-27 | 8.41 | $7.63 | 1341 |
| 2023-12-26 | 8.38 | $7.35 | 760 |
| 2023-12-22 | 8.37 | $7.70 | 1111 |
| 2023-12-21 | 8.36 | $7.70 | 2356 |
| 2023-12-20 | 8.33 | $8.19 | 565 |
| 2023-12-19 | 8.26 | $8.19 | 665 |
| 2023-12-18 | 8.18 | $7.84 | 131 |
| 2023-12-15 | 8.07 | $7.98 | 865 |
| 2023-12-14 | 7.91 | $8.54 | 128 |
| 2023-12-13 | 7.75 | $8.54 | 6225 |
| 2023-12-12 | 7.60 | $9.10 | 361 |
| 2023-12-11 | 7.41 | $9.10 | 318 |
| 2023-12-08 | 7.22 | $9.66 | 289 |
| 2023-12-07 | 7.01 | $9.38 | 56 |
| 2023-12-06 | 6.90 | $9.10 | 410 |
| 2023-12-05 | 6.83 | $9.31 | 214 |
| 2023-12-04 | 6.72 | $9.66 | 1698 |
| 2023-12-01 | 6.63 | $9.10 | 3912 |
| 2023-11-30 | 6.59 | $7.00 | 179 |
| 2023-11-29 | 6.66 | $7.14 | 42 |
| 2023-11-28 | 6.71 | $7.00 | 696 |
| 2023-11-27 | 6.76 | $7.07 | 173 |
| 2023-11-24 | 6.82 | $7.56 | 85 |
| 2023-11-22 | 6.84 | $7.07 | 280 |
| 2023-11-21 | 6.90 | $6.93 | 78 |
| 2023-11-20 | 6.98 | $6.51 | 340 |
| 2023-11-17 | 7.07 | $5.67 | 716 |
| 2023-11-16 | 7.24 | $4.79 | 39 |
| 2023-11-15 | 7.47 | $5.33 | 40 |
| 2023-11-14 | 7.68 | $5.52 | 5792 |
| 2023-11-13 | 7.82 | $5.25 | 990 |
| 2023-11-10 | 7.96 | $5.25 | 1687 |
| 2023-11-09 | 8.13 | $5.61 | 2845 |
| 2023-11-08 | 8.26 | $7.07 | 226 |
| 2023-11-07 | 8.31 | $7.77 | 830 |
| 2023-11-06 | 8.37 | $7.14 | 3184 |
| 2023-11-03 | 8.41 | $7.77 | 525 |
| 2023-11-02 | 8.47 | $8.40 | 113 |
| 2023-11-01 | 8.50 | $8.44 | 555 |
| 2023-10-31 | 8.52 | $8.05 | — |
| 2023-10-30 | 8.55 | $8.05 | 5610 |
| 2023-10-27 | 8.55 | $8.12 | 57 |
| 2023-10-26 | 8.54 | $8.12 | — |
| 2023-10-25 | 8.55 | $8.12 | 263 |
| 2023-10-24 | 8.54 | $8.71 | 66 |
| 2023-10-23 | 8.54 | $8.19 | 254 |
| 2023-10-20 | 8.54 | $9.03 | 197 |
| 2023-10-19 | 8.55 | $9.45 | 394 |
| 2023-10-18 | 8.50 | $9.45 | 220 |
| 2023-10-17 | 8.50 | $8.33 | 2435 |
| 2023-10-16 | 8.55 | $8.19 | 224 |
| 2023-10-13 | 8.62 | $8.61 | 26 |
| 2023-10-12 | 8.70 | $8.12 | 206 |
| 2023-10-11 | 8.69 | $8.19 | 145 |
| 2023-10-10 | 8.68 | $8.82 | 83 |
| 2023-10-09 | 8.66 | $8.13 | 831 |
| 2023-10-06 | 8.68 | $8.89 | 43 |
| 2023-10-05 | 8.70 | $8.89 | — |
| 2023-10-04 | 8.74 | $8.89 | 1419 |
| 2023-10-03 | 8.76 | $8.61 | 510 |
| 2023-10-02 | 8.80 | $8.09 | 751 |
| 2023-09-29 | 8.94 | $8.05 | 843 |
| 2023-09-28 | 9.08 | $8.19 | 55 |
| 2023-09-27 | 9.19 | $8.05 | 954 |
| 2023-09-26 | 9.30 | $8.61 | 61 |
| 2023-09-25 | 9.37 | $8.26 | 165 |
| 2023-09-22 | 9.47 | $9.10 | 1405 |
| 2023-09-21 | 9.53 | $8.54 | 692 |
| 2023-09-20 | 9.57 | $9.38 | 215 |
| 2023-09-19 | 9.58 | $9.45 | 43 |
| 2023-09-18 | 9.60 | $9.45 | 361 |
| 2023-09-15 | 9.62 | $10.22 | 2823 |
| 2023-09-14 | 9.61 | $7.98 | 220 |
| 2023-09-13 | 9.72 | $7.91 | 1575 |
| 2023-09-12 | 9.82 | $8.47 | 1360 |
| 2023-09-11 | 9.89 | $8.47 | 1538 |
| 2023-09-08 | 9.96 | $9.45 | 882 |
| 2023-09-07 | 9.97 | $9.66 | 234 |
| 2023-09-06 | 9.91 | $9.17 | 1009 |
| 2023-09-05 | 9.88 | $9.52 | 332 |
| 2023-09-01 | 9.83 | $10.92 | 66 |
| 2023-08-31 | 9.68 | $10.87 | 248 |
| 2023-08-30 | 9.56 | $10.22 | 102 |
| 2023-08-29 | 9.49 | $10.29 | 1396 |
| 2023-08-28 | 9.47 | $10.15 | — |
| 2023-08-25 | 9.46 | $10.15 | 227 |
| 2023-08-24 | 9.49 | $10.29 | 528 |
| 2023-08-23 | 9.50 | $9.38 | 262 |
| 2023-08-22 | 9.57 | $9.56 | 70 |
| 2023-08-21 | 9.63 | $9.84 | 34 |
| 2023-08-18 | 9.67 | $9.80 | 318 |
| 2023-08-17 | 9.76 | $10.15 | 23 |
| 2023-08-16 | 9.83 | $10.15 | 1025 |
| 2023-08-15 | 9.89 | $9.80 | 22 |
| 2023-08-14 | 9.94 | $9.94 | 255 |
| 2023-08-11 | 9.98 | $9.94 | 336 |
| 2023-08-10 | 10.05 | $9.59 | 309 |
| 2023-08-09 | 10.14 | $8.48 | 283 |
| 2023-08-08 | 10.25 | $8.54 | 71 |
| 2023-08-07 | 10.37 | $8.54 | 878 |
| 2023-08-04 | 10.48 | $7.84 | 1006 |
| 2023-08-03 | 10.67 | $8.47 | 541 |
| 2023-08-02 | 10.83 | $8.96 | 2754 |
| 2023-08-01 | 10.97 | $9.80 | 871 |
| 2023-07-31 | 11.08 | $10.01 | 2909 |
| 2023-07-28 | 11.17 | $10.64 | 214 |
| 2023-07-27 | 11.21 | $10.64 | — |
| 2023-07-26 | 11.24 | $10.64 | 212 |
| 2023-07-25 | 11.28 | $10.78 | — |
| 2023-07-24 | 11.30 | $10.78 | 1884 |
| 2023-07-21 | 11.33 | $11.55 | — |
| 2023-07-20 | 11.36 | $11.55 | 81 |
| 2023-07-19 | 11.40 | $11.34 | 231 |
| 2023-07-18 | 11.44 | $10.85 | 34 |
| 2023-07-17 | 11.49 | $10.71 | 61 |
| 2023-07-14 | 11.54 | $11.34 | 14 |
| 2023-07-13 | 11.55 | $11.34 | 118 |
| 2023-07-12 | 11.54 | $10.71 | 493 |
| 2023-07-11 | 11.57 | $10.86 | 178 |
| 2023-07-10 | 11.58 | $10.85 | 892 |
| 2023-07-07 | 11.60 | $11.50 | 49 |
| 2023-07-06 | 11.58 | $11.72 | 39 |
| 2023-07-05 | 11.56 | $11.83 | 300 |
| 2023-07-03 | 11.54 | $11.90 | — |
| 2023-06-30 | 11.50 | $11.90 | 98 |
| 2023-06-29 | 11.47 | $11.34 | — |
| 2023-06-28 | 11.48 | $11.34 | 31 |
| 2023-06-27 | 11.47 | $11.34 | 14 |
| 2023-06-26 | 11.47 | $11.34 | — |
| 2023-06-23 | 11.49 | $11.34 | 23 |
| 2023-06-22 | 11.51 | $12.18 | 14 |
| 2023-06-21 | 11.48 | $12.18 | 253 |
| 2023-06-20 | 11.43 | $12.18 | 107 |
| 2023-06-16 | 11.39 | $11.97 | 1415 |
| 2023-06-15 | 11.35 | $11.55 | 256 |
| 2023-06-14 | 11.36 | $11.62 | 240 |
| 2023-06-13 | 11.37 | $11.20 | 255 |
| 2023-06-12 | 11.38 | $11.20 | — |
| 2023-06-09 | 11.37 | $11.21 | 55 |
| 2023-06-08 | 11.39 | $11.13 | 38 |
| 2023-06-07 | 11.38 | $11.20 | 94 |
| 2023-06-06 | 11.36 | $11.20 | 510 |
| 2023-06-05 | 11.34 | $11.45 | 1601 |
| 2023-06-02 | 11.36 | $11.20 | 2171 |
| 2023-06-01 | 11.34 | $11.20 | 102 |
| 2023-05-31 | 11.32 | $11.50 | 185 |
| 2023-05-30 | 11.33 | $11.20 | 431 |
| 2023-05-26 | 11.32 | $11.41 | 1294 |
| 2023-05-25 | 11.33 | $11.69 | 424 |
| 2023-05-24 | 11.34 | $11.69 | 168 |
| 2023-05-23 | 11.33 | $11.54 | 848 |
| 2023-05-22 | 11.33 | $11.27 | 39 |
| 2023-05-19 | 11.35 | $11.27 | 14 |
| 2023-05-18 | 11.36 | $11.27 | 614 |
| 2023-05-17 | 11.37 | $11.83 | 91 |
| 2023-05-16 | 11.38 | $11.80 | 97 |
| 2023-05-15 | 11.35 | $11.27 | 85 |
| 2023-05-12 | 11.34 | $11.06 | 3246 |
| 2023-05-11 | 11.34 | $11.55 | 6857 |
| 2023-05-10 | 11.36 | $10.92 | 160 |
| 2023-05-09 | 11.42 | $10.85 | — |
| 2023-05-08 | 11.44 | $10.85 | 262 |
| 2023-05-05 | 11.45 | $11.76 | 32 |
| 2023-05-04 | 11.41 | $10.92 | 87 |
| 2023-05-03 | 11.45 | $10.78 | 178 |
| 2023-05-02 | 11.45 | $11.76 | 381 |
| 2023-05-01 | 11.41 | $10.92 | 137 |
| 2023-04-28 | 11.39 | $11.69 | 134 |
| 2023-04-27 | 11.36 | $11.76 | 29 |
| 2023-04-26 | 11.34 | $11.55 | — |
| 2023-04-25 | 11.33 | $11.55 | — |
| 2023-04-24 | 11.33 | $11.55 | — |
| 2023-04-21 | 11.31 | $11.55 | — |
| 2023-04-20 | 11.27 | $11.55 | 131 |
| 2023-04-19 | 11.22 | $11.90 | 421 |
| 2023-04-18 | 11.19 | $11.20 | 45 |
| 2023-04-17 | 11.18 | $11.06 | 2100 |
| 2023-04-14 | 11.21 | $11.06 | 94 |
| 2023-04-13 | 11.25 | $12.00 | 289 |
| 2023-04-12 | 11.18 | $12.11 | 35 |
| 2023-04-11 | 11.11 | $11.20 | 108 |
| 2023-04-10 | 11.08 | $11.20 | 254 |
| 2023-04-06 | 11.04 | $10.85 | 552 |
| 2023-04-05 | 11.07 | $11.76 | 580 |
| 2023-04-04 | 11.09 | $10.78 | 429 |
| 2023-04-03 | 11.14 | $10.92 | 36 |
| 2023-03-31 | 11.19 | $10.57 | 1725 |
| 2023-03-30 | 11.26 | $11.06 | 279 |
| 2023-03-29 | 11.32 | $11.41 | 84 |
| 2023-03-28 | 11.36 | $11.34 | 1375 |
| 2023-03-27 | 11.38 | $11.48 | 147 |
| 2023-03-24 | 11.37 | $11.13 | 29 |
| 2023-03-23 | 11.39 | $10.85 | 49 |
| 2023-03-22 | 11.46 | $10.57 | 21 |
| 2023-03-21 | 11.52 | $11.20 | 189 |
| 2023-03-20 | 11.56 | $10.99 | 44 |
| 2023-03-17 | 11.61 | $11.69 | 193 |
| 2023-03-16 | 11.63 | $11.97 | 629 |
| 2023-03-15 | 11.63 | $10.57 | 87 |
| 2023-03-14 | 11.72 | $10.64 | 531 |
| 2023-03-13 | 11.83 | $10.57 | 284 |
| 2023-03-10 | 11.95 | $10.52 | 7843 |
| 2023-03-09 | 12.02 | $11.41 | 404 |
| 2023-03-08 | 12.05 | $12.08 | 716 |
| 2023-03-07 | 12.05 | $11.90 | 20 |
| 2023-03-06 | 12.05 | $11.93 | 744 |
| 2023-03-03 | 12.06 | $11.90 | 46 |
| 2023-03-02 | 12.14 | $12.18 | 20 |
| 2023-03-01 | 12.14 | $12.18 | 106 |
| 2023-02-28 | 12.14 | $11.76 | 508 |
| 2023-02-27 | 12.15 | $11.41 | 11 |
| 2023-02-24 | 12.18 | $11.41 | 974 |
| 2023-02-23 | 12.18 | $12.39 | 139 |
| 2023-02-22 | 12.17 | $11.76 | 337 |
| 2023-02-21 | 12.23 | $11.97 | 162 |
| 2023-02-17 | 12.21 | $11.97 | 178 |
| 2023-02-16 | 12.20 | $12.04 | 100 |
| 2023-02-15 | 12.13 | $12.04 | 611 |
| 2023-02-14 | 12.08 | $12.32 | 44 |
| 2023-02-13 | 12.04 | $12.88 | 11 |
| 2023-02-10 | 11.95 | $12.88 | 242 |
| 2023-02-09 | 11.87 | $11.97 | 10 |
| 2023-02-08 | 11.80 | $11.97 | 702 |
| 2023-02-07 | 11.74 | $12.04 | 9 |
| 2023-02-06 | 11.67 | $12.04 | 1418 |
| 2023-02-03 | 11.63 | $12.11 | 288 |
| 2023-02-02 | 11.59 | $13.44 | 3817 |
| 2023-02-01 | 11.47 | $12.15 | 26 |
| 2023-01-31 | 11.38 | $12.15 | 175 |
| 2023-01-30 | 11.32 | $12.11 | 456 |
| 2023-01-27 | 11.25 | $11.90 | 61 |
| 2023-01-26 | 11.19 | $11.41 | 297 |
| 2023-01-25 | 11.16 | $12.25 | 1487 |
| 2023-01-24 | 11.08 | $12.95 | 12906 |
| 2023-01-23 | 10.97 | $11.62 | 409 |
| 2023-01-20 | 10.92 | $11.69 | 1404 |
| 2023-01-19 | 10.84 | $10.71 | 293 |
| 2023-01-18 | 10.81 | $11.00 | 73 |
| 2023-01-17 | 10.80 | $11.50 | 48 |
| 2023-01-13 | 10.77 | $11.06 | 371 |
| 2023-01-12 | 10.74 | $11.34 | 621 |
| 2023-01-11 | 10.70 | $10.57 | 463 |
| 2023-01-10 | 10.67 | $10.85 | 55 |
| 2023-01-09 | 10.69 | $10.64 | 598 |
| 2023-01-06 | 10.69 | $11.19 | 1038 |
| 2023-01-05 | 10.71 | $11.20 | 7 |
| 2023-01-04 | 10.73 | $11.20 | 183 |
| 2023-01-03 | 10.71 | $10.30 | 54 |
| 2022-12-30 | 10.76 | $10.99 | 1850 |
| 2022-12-29 | 10.75 | $10.64 | 446 |
| 2022-12-28 | 10.81 | $10.64 | 3609 |
| 2022-12-27 | 10.86 | $10.78 | 18 |
| 2022-12-23 | 10.84 | $10.78 | 6 |
| 2022-12-22 | 10.85 | $10.78 | 565 |
| 2022-12-21 | 10.86 | $10.50 | 300 |
| 2022-12-20 | 10.87 | $10.15 | 48 |
| 2022-12-19 | 10.88 | $10.15 | 530 |
| 2022-12-16 | 10.91 | $10.78 | 95 |
| 2022-12-15 | 10.86 | $10.85 | 2209 |
| 2022-12-14 | 10.79 | $10.50 | 522 |
| 2022-12-13 | 10.73 | $10.57 | 367 |
| 2022-12-12 | 10.71 | $9.94 | 4929 |
| 2022-12-09 | 10.71 | $11.20 | 2947 |
| 2022-12-08 | 10.69 | $10.57 | 1313 |
| 2022-12-07 | 10.69 | $11.69 | 85 |
| 2022-12-06 | 10.61 | $11.55 | 119 |
| 2022-12-05 | 10.54 | $10.78 | 495 |
| 2022-12-02 | 10.51 | $11.27 | 32 |
| 2022-12-01 | 10.47 | $10.85 | 34 |
| 2022-11-30 | 10.46 | $11.90 | 483 |
| 2022-11-29 | 10.38 | $11.55 | 778 |
| 2022-11-28 | 10.30 | $10.50 | 55 |
| 2022-11-25 | 10.30 | $10.99 | 1 |
| 2022-11-23 | 10.29 | $10.99 | 4368 |
| 2022-11-22 | 10.27 | $10.71 | 255 |
| 2022-11-21 | 10.31 | $10.22 | 113 |
| 2022-11-18 | 10.32 | $10.78 | 1124 |
| 2022-11-17 | 10.35 | $9.80 | 171 |
| 2022-11-16 | 10.44 | $9.38 | 23 |
| 2022-11-15 | 10.52 | $9.38 | 4952 |
| 2022-11-14 | 10.62 | $10.15 | 101 |
| 2022-11-11 | 10.68 | $9.94 | 836 |
| 2022-11-10 | 10.74 | $10.78 | 757 |
| 2022-11-09 | 10.78 | $10.50 | 322 |
| 2022-11-08 | 10.82 | $10.15 | 359 |
| 2022-11-07 | 10.88 | $10.15 | 1145 |
| 2022-11-04 | 10.95 | $10.22 | 672 |
| 2022-11-03 | 11.00 | $10.49 | 452 |
| 2022-11-02 | 11.04 | $10.71 | 352 |
| 2022-11-01 | 11.06 | $10.15 | 593 |
| 2022-10-31 | 11.12 | $10.08 | 709 |
| 2022-10-28 | 11.20 | $10.50 | 660 |
| 2022-10-27 | 11.24 | $10.64 | 197 |
| 2022-10-26 | 11.31 | $10.57 | 738 |
| 2022-10-25 | 11.35 | $11.55 | 238 |
| 2022-10-24 | 11.35 | $10.57 | 1002 |
| 2022-10-21 | 11.39 | $11.34 | 1323 |
| 2022-10-20 | 11.39 | $11.49 | 95 |
| 2022-10-19 | 11.41 | $10.99 | 359 |
| 2022-10-18 | 11.45 | $11.45 | 98 |
| 2022-10-17 | 11.46 | $11.34 | 134 |
| 2022-10-14 | 11.50 | $11.20 | 37 |
| 2022-10-13 | 11.51 | $11.52 | 42 |
| 2022-10-12 | 11.53 | $11.27 | 92 |
| 2022-10-11 | 11.58 | $11.34 | 293 |
| 2022-10-10 | 11.65 | $11.48 | 467 |
| 2022-10-07 | 11.72 | $11.27 | 282 |
| 2022-10-06 | 11.81 | $11.27 | 122 |
| 2022-10-05 | 11.91 | $11.20 | 744 |
| 2022-10-04 | 12.04 | $11.34 | 327 |
| 2022-10-03 | 12.14 | $11.62 | 305 |
| 2022-09-30 | 12.21 | $11.27 | 424 |
| 2022-09-29 | 12.31 | $12.04 | 186 |
| 2022-09-28 | 12.37 | $11.41 | 129 |
| 2022-09-27 | 12.47 | $11.62 | 1006 |
| 2022-09-26 | 12.53 | $11.34 | 563 |
| 2022-09-23 | 12.62 | $11.27 | 908 |
| 2022-09-22 | 12.72 | $12.04 | 2713 |
| 2022-09-21 | 12.79 | $11.76 | 1726 |
| 2022-09-20 | 12.86 | $11.69 | 2128 |
| 2022-09-19 | 12.93 | $11.97 | 2442 |
| 2022-09-16 | 13.01 | $11.41 | 3828 |
| 2022-09-15 | 13.12 | $12.04 | 1528 |
| 2022-09-14 | 13.25 | $12.18 | 766 |
| 2022-09-13 | 13.41 | $12.81 | 757 |
| 2022-09-12 | 13.53 | $12.88 | 497 |
| 2022-09-09 | 13.65 | $13.05 | 1749 |
| 2022-09-08 | 13.54 | $13.30 | 885 |
| 2022-09-07 | 13.41 | $13.72 | 1098 |
| 2022-09-06 | 13.25 | $13.44 | 612 |
| 2022-09-02 | 13.10 | $12.95 | 131 |
| 2022-09-01 | 12.97 | $13.30 | 1077 |
| 2022-08-31 | 12.83 | $13.23 | 403 |
| 2022-08-30 | 12.70 | $13.37 | 488 |
| 2022-08-29 | 12.56 | $12.88 | 295 |
| 2022-08-26 | 12.41 | $13.02 | 177 |
| 2022-08-25 | 12.28 | $13.30 | 454 |
| 2022-08-24 | 12.14 | $13.58 | 12609 |
| 2022-08-23 | 12.05 | $13.17 | 621 |
| 2022-08-22 | 11.94 | $13.02 | 2159 |
| 2022-08-19 | 11.90 | $13.51 | 2773 |
| 2022-08-18 | 11.83 | $13.72 | 3176 |
| 2022-08-17 | 11.69 | $14.63 | 6495 |
| 2022-08-16 | 11.55 | $15.26 | 9330 |
| 2022-08-15 | 11.40 | $15.19 | 22773 |
| 2022-08-12 | 11.23 | $15.40 | 170320 |
| 2022-08-11 | 11.05 | $10.85 | 871 |
| 2022-08-10 | 11.09 | $10.57 | 20 |
| 2022-08-09 | 11.15 | $10.57 | 34 |
| 2022-08-08 | 11.24 | $10.48 | 41 |
| 2022-08-05 | 11.33 | $10.36 | 839 |
| 2022-08-04 | 11.43 | $10.57 | 17 |
| 2022-08-03 | 11.52 | $10.57 | 231 |
| 2022-08-02 | 11.60 | $10.47 | 798 |
| 2022-08-01 | 11.68 | $10.03 | 155 |
| 2022-07-29 | 11.80 | $10.29 | 659 |
| 2022-07-28 | 11.83 | $10.57 | 1012 |
| 2022-07-27 | 11.84 | $11.83 | 145 |
| 2022-07-26 | 11.79 | $10.85 | 152 |
| 2022-07-25 | 11.82 | $12.18 | 101 |
| 2022-07-22 | 11.79 | $12.23 | 43 |
| 2022-07-21 | 11.74 | $10.92 | 163 |
| 2022-07-20 | 11.69 | $11.90 | 96 |
| 2022-07-19 | 11.61 | $12.25 | 888 |
| 2022-07-18 | 11.58 | $11.76 | 80 |
| 2022-07-15 | 11.56 | $11.73 | 2 |
| 2022-07-14 | 11.56 | $11.73 | 12 |
| 2022-07-13 | 11.57 | $11.73 | 18 |
| 2022-07-12 | 11.58 | $12.32 | 3 |
| 2022-07-11 | 11.57 | $12.32 | 3 |
| 2022-07-08 | 11.56 | $12.32 | 5 |
| 2022-07-07 | 11.54 | $12.32 | 205 |
| 2022-07-06 | 11.56 | $12.32 | 80 |
| 2022-07-05 | 11.55 | $11.97 | 235 |
| 2022-07-01 | 11.51 | $12.43 | 557 |
| 2022-06-30 | 11.41 | $10.92 | 1732 |
| 2022-06-29 | 11.37 | $10.70 | 33 |
| 2022-06-28 | 11.36 | $10.85 | 235 |
| 2022-06-27 | 11.33 | $11.55 | 4 |
| 2022-06-24 | 11.25 | $11.55 | 34 |
| 2022-06-23 | 11.16 | $11.27 | 176 |
| 2022-06-22 | 11.11 | $9.80 | 121 |
| 2022-06-21 | 11.12 | $10.36 | 326 |
| 2022-06-17 | 11.14 | $11.55 | 8 |
| 2022-06-16 | 11.08 | $11.55 | 14 |
| 2022-06-15 | 11.11 | $11.55 | 93 |
| 2022-06-14 | 11.12 | $11.97 | 92 |
| 2022-06-13 | 11.08 | $11.90 | 62 |
| 2022-06-10 | 11.05 | $12.11 | 1 |
| 2022-06-09 | 11.04 | $12.11 | 76 |
| 2022-06-08 | 11.14 | $12.11 | 203 |
| 2022-06-07 | 11.23 | $12.53 | 185 |
| 2022-06-06 | 11.33 | $12.25 | 147 |
| 2022-06-03 | 11.47 | $11.12 | 114 |
| 2022-06-02 | 11.66 | $10.43 | 145 |
| 2022-06-01 | 11.89 | $10.16 | 49 |
| 2022-05-31 | 12.14 | $10.43 | 70 |
| 2022-05-27 | 12.38 | $10.36 | 57 |
| 2022-05-26 | 12.66 | $9.94 | 97 |
| 2022-05-25 | 12.98 | $9.66 | 66 |
| 2022-05-24 | 13.26 | $10.23 | 105 |
| 2022-05-23 | 13.52 | $10.08 | 752 |
| 2022-05-20 | 13.78 | $10.78 | 404 |
| 2022-05-19 | 14.04 | $10.36 | 3773 |
| 2022-05-18 | 14.30 | $12.11 | 141 |
| 2022-05-17 | 14.48 | $11.85 | 321 |
| 2022-05-16 | 14.68 | $10.99 | 308 |
| 2022-05-13 | 14.94 | $11.39 | 1841 |
| 2022-05-12 | 15.18 | $11.83 | 1669 |
| 2022-05-11 | 15.41 | $14.14 | 363 |
| 2022-05-10 | 15.56 | $13.93 | 1757 |
| 2022-05-09 | 15.69 | $14.59 | 358 |
| 2022-05-06 | 15.77 | $15.05 | 343 |
| 2022-05-05 | 15.88 | $14.98 | 198 |
| 2022-05-04 | 15.94 | $14.91 | 148 |
| 2022-05-03 | 16.03 | $15.12 | 219 |
| 2022-05-02 | 16.12 | $15.33 | 85 |
| 2022-04-29 | 16.18 | $15.89 | 391 |
| 2022-04-28 | 16.22 | $16.45 | 719 |
| 2022-04-27 | 16.28 | $15.26 | 905 |
| 2022-04-26 | 16.35 | $15.33 | 358 |
| 2022-04-25 | 16.44 | $15.33 | 676 |
| 2022-04-22 | 16.48 | $15.89 | 1466 |
| 2022-04-21 | 16.52 | $15.54 | 179 |
| 2022-04-20 | 16.57 | $15.75 | 261 |
| 2022-04-19 | 16.64 | $15.89 | 353 |
| 2022-04-18 | 16.68 | $16.17 | 898 |
| 2022-04-14 | 16.74 | $16.31 | 529 |
| 2022-04-13 | 16.75 | $16.38 | 203 |
| 2022-04-12 | 16.78 | $17.08 | 252 |
| 2022-04-11 | 16.78 | $16.52 | 411 |
| 2022-04-08 | 16.80 | $16.31 | 249 |
| 2022-04-07 | 16.84 | $17.08 | 428 |
| 2022-04-06 | 16.84 | $16.31 | 816 |
| 2022-04-05 | 16.89 | $16.59 | 94 |
| 2022-04-04 | 16.91 | $17.08 | 1258 |
| 2022-04-01 | 16.84 | $16.52 | 230 |
| 2022-03-31 | 16.85 | $16.66 | 591 |
| 2022-03-30 | 16.79 | $17.50 | 465 |
| 2022-03-29 | 16.68 | $16.73 | 208 |
| 2022-03-28 | 16.60 | $17.08 | 1924 |
| 2022-03-25 | 16.50 | $16.24 | 252 |
| 2022-03-24 | 16.45 | $16.59 | 8 |
| 2022-03-23 | 16.38 | $16.59 | 123 |
| 2022-03-22 | 16.37 | $17.15 | 296 |
| 2022-03-21 | 16.29 | $16.66 | 133 |
| 2022-03-18 | 16.23 | $17.43 | 326 |
| 2022-03-17 | 16.15 | $16.52 | 73 |
| 2022-03-16 | 16.10 | $16.94 | 491 |
| 2022-03-15 | 16.01 | $17.08 | 274 |
| 2022-03-14 | 15.91 | $16.87 | 780 |
| 2022-03-11 | 15.84 | $17.08 | 4772 |
| 2022-03-10 | 15.80 | $17.15 | 266 |
| 2022-03-09 | 15.75 | $17.43 | 2800 |
| 2022-03-08 | 15.69 | $16.80 | 456 |
| 2022-03-07 | 15.66 | $15.68 | 1630 |
| 2022-03-04 | 15.71 | $16.87 | 7635 |
| 2022-03-03 | 15.67 | $15.42 | 422 |
| 2022-03-02 | 15.72 | $15.19 | 2468 |
| 2022-03-01 | 15.78 | $15.19 | 634 |
| 2022-02-28 | 15.82 | $15.19 | 1146 |
| 2022-02-25 | 15.87 | $15.19 | 260 |
| 2022-02-24 | 15.95 | $15.19 | 1009 |
| 2022-02-23 | 16.01 | $16.31 | 575 |
| 2022-02-22 | 16.07 | $15.54 | 96 |
| 2022-02-18 | 16.12 | $15.58 | 593 |
| 2022-02-17 | 16.19 | $15.75 | 43 |
| 2022-02-16 | 16.25 | $15.54 | 322 |
| 2022-02-15 | 16.33 | $15.12 | 1308 |
| 2022-02-14 | 16.42 | $15.19 | 874 |
| 2022-02-11 | 16.50 | $15.47 | 6256 |
| 2022-02-10 | 16.58 | $16.16 | 215 |
| 2022-02-09 | 16.62 | $16.17 | 98 |
| 2022-02-08 | 16.68 | $16.17 | 354 |
| 2022-02-07 | 16.74 | $16.24 | 275 |
| 2022-02-04 | 16.77 | $16.63 | 982 |
| 2022-02-03 | 16.76 | $16.17 | 1090 |
| 2022-02-02 | 16.79 | $16.45 | 415 |
| 2022-02-01 | 16.81 | $16.31 | 229 |
| 2022-01-31 | 16.82 | $16.10 | 129 |
| 2022-01-28 | 16.83 | $16.17 | 1324 |
| 2022-01-27 | 16.84 | $16.66 | 2026 |
| 2022-01-26 | 16.80 | $16.45 | 2252 |
| 2022-01-25 | 16.74 | $17.43 | 4408 |
| 2022-01-24 | 16.68 | $16.59 | 894 |
| 2022-01-21 | 16.63 | $17.01 | 1475 |
| 2022-01-20 | 16.58 | $17.01 | 204 |
| 2022-01-19 | 16.54 | $17.15 | 2413 |
| 2022-01-18 | 16.51 | $16.80 | 1757 |
| 2022-01-14 | 16.49 | $16.80 | 827 |
| 2022-01-13 | 16.49 | $17.22 | 679 |
| 2022-01-12 | 16.46 | $16.94 | 1437 |
| 2022-01-11 | 16.43 | $17.29 | 376 |
| 2022-01-10 | 16.38 | $17.29 | 1269 |
| 2022-01-07 | 16.36 | $16.94 | 853 |
| 2022-01-06 | 16.29 | $16.38 | 1416 |
| 2022-01-05 | 16.29 | $16.73 | 1943 |
| 2022-01-04 | 16.25 | $16.85 | 1449 |
| 2022-01-03 | 16.20 | $16.59 | 727 |
| 2021-12-31 | 16.14 | $16.24 | 1692 |
| 2021-12-30 | 16.12 | $16.45 | 16361 |
| 2021-12-29 | 16.12 | $15.89 | 1164 |
| 2021-12-28 | 16.18 | $15.19 | 2578 |
| 2021-12-27 | 16.24 | $16.24 | 5564 |
| 2021-12-23 | 16.28 | $15.54 | 1421 |
| 2021-12-22 | 16.35 | $16.10 | 854 |
| 2021-12-21 | 16.44 | $16.15 | 3807 |
| 2021-12-20 | 16.53 | $16.52 | 761 |
| 2021-12-17 | 16.53 | $16.45 | 1164 |
| 2021-12-16 | 16.57 | $16.73 | 169 |
| 2021-12-15 | 16.62 | $16.59 | 1961 |
| 2021-12-14 | 16.71 | $16.38 | 2775 |
| 2021-12-13 | 16.78 | $16.31 | 1602 |
| 2021-12-10 | 16.86 | $16.94 | 5553 |
| 2021-12-09 | 16.90 | $15.47 | 1408 |
| 2021-12-08 | 17.07 | $16.45 | 525 |
| 2021-12-07 | 17.21 | $15.89 | 181 |
| 2021-12-06 | 17.36 | $15.82 | 3207 |
| 2021-12-03 | 17.53 | $15.40 | 1948 |
| 2021-12-02 | 17.74 | $15.89 | 1618 |
| 2021-12-01 | 17.89 | $16.45 | 1456 |
| 2021-11-30 | 18.01 | $17.08 | 1567 |
| 2021-11-29 | 18.11 | $16.45 | 2178 |
| 2021-11-26 | 18.23 | $16.93 | 810 |
| 2021-11-24 | 18.34 | $16.94 | 6795 |
| 2021-11-23 | 18.46 | $17.92 | 58876 |
| 2021-11-22 | 18.52 | $17.92 | 2346 |
| 2021-11-19 | 18.59 | $16.59 | 821 |
| 2021-11-18 | 18.69 | $17.29 | 6789 |
| 2021-11-17 | 18.77 | $17.71 | 1514 |
| 2021-11-16 | 18.83 | $18.41 | 2907 |
| 2021-11-15 | 18.84 | $17.78 | 1722 |
| 2021-11-12 | 18.88 | $17.78 | 1580 |
| 2021-11-11 | 18.91 | $17.85 | 6362 |
| 2021-11-10 | 18.92 | $18.76 | 1282 |
| 2021-11-09 | 18.93 | $19.29 | 1731 |
| 2021-11-08 | 18.91 | $18.90 | 896 |
| 2021-11-05 | 18.91 | $19.32 | 2187 |
| 2021-11-04 | 18.86 | $19.53 | 1007 |
| 2021-11-03 | 18.84 | $18.83 | 1643 |
| 2021-11-02 | 18.82 | $18.83 | 1025 |
| 2021-11-01 | 18.83 | $19.12 | 858 |
| 2021-10-29 | 18.84 | $18.97 | 1915 |
| 2021-10-28 | 18.88 | $19.02 | 2760 |
| 2021-10-27 | 18.94 | $19.32 | 1072 |
| 2021-10-26 | 18.94 | $19.25 | 1111 |
| 2021-10-25 | 18.93 | $19.32 | 3980 |
| 2021-10-22 | 18.90 | $18.48 | 2633 |
| 2021-10-21 | 18.90 | $18.94 | 2843 |
| 2021-10-20 | 18.89 | $18.90 | 1530 |
| 2021-10-19 | 18.86 | $18.62 | 1034 |
| 2021-10-18 | 18.89 | $18.62 | 2581 |
| 2021-10-15 | 18.95 | $18.27 | 3835 |
| 2021-10-14 | 19.05 | $18.20 | 3348 |
| 2021-10-13 | 19.19 | $18.86 | 1706 |
| 2021-10-12 | 19.33 | $18.90 | 18169 |
| 2021-10-11 | 19.46 | $18.97 | 584 |
| 2021-10-08 | 19.62 | $18.34 | 691 |
| 2021-10-07 | 19.82 | $19.11 | 1339 |
| 2021-10-06 | 19.95 | $18.27 | 2879 |
| 2021-10-05 | 20.17 | $19.18 | 1092 |
| 2021-10-04 | 20.45 | $19.25 | 1959 |
| 2021-10-01 | 20.74 | $19.81 | 2246 |
| 2021-09-30 | 21.08 | $20.16 | 11119 |
| 2021-09-29 | 21.44 | $19.25 | 11195 |
| 2021-09-28 | 21.88 | $19.11 | 1914 |
| 2021-09-27 | 22.39 | $18.69 | 1281 |
| 2021-09-24 | 22.84 | $18.62 | 2638 |
| 2021-09-23 | 23.22 | $18.69 | 2078 |
| 2021-09-22 | 23.64 | $18.27 | 6107 |
| 2021-09-21 | 23.96 | $19.25 | 1333 |
| 2021-09-20 | 24.16 | $19.81 | 2871 |
| 2021-09-17 | 24.22 | $20.16 | 9384 |
| 2021-09-16 | 24.15 | $21.00 | 2108 |
| 2021-09-15 | 24.06 | $21.77 | 8372 |
| 2021-09-14 | 23.94 | $21.56 | 2093 |
| 2021-09-13 | 23.88 | $22.16 | 1908 |
| 2021-09-10 | 23.85 | $22.19 | 11272 |
| 2021-09-09 | 23.84 | $21.84 | 9571 |
| 2021-09-08 | 23.74 | $22.68 | 15580 |
| 2021-09-07 | 23.58 | $24.78 | 10397 |
| 2021-09-03 | 23.32 | $25.06 | 31231 |
| 2021-09-02 | 23.00 | $26.53 | 11622 |
| 2021-09-01 | 22.63 | $27.37 | 31556 |
| 2021-08-31 | 22.21 | $28.14 | 12355 |
| 2021-08-30 | 21.74 | $29.26 | 22033 |
| 2021-08-27 | 21.24 | $27.58 | 20442 |
| 2021-08-26 | 20.82 | $26.39 | 12022 |
| 2021-08-25 | 20.48 | $27.09 | 26616 |
| 2021-08-24 | 20.11 | $24.50 | 10040 |
| 2021-08-23 | 19.89 | $23.31 | 21192 |
| 2021-08-20 | 19.68 | $21.07 | 36892 |
| 2021-08-19 | 19.57 | $18.62 | 37067 |
| 2021-08-18 | 19.62 | $19.32 | 3272 |
| 2021-08-17 | 19.65 | $19.25 | 34434 |
| 2021-08-16 | 19.62 | $20.37 | 10838 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
5.06
2026-08-11
Close Price
$4.59
Vol: 2647
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
4.35
Average
9.71
Maximum
24.19
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 5.06 | $4.59 | 2647 |
| 2026-08-10 | 5.11 | $4.56 | 3342 |
| 2026-08-07 | 5.17 | $4.65 | 8400 |
| 2026-08-06 | 5.22 | $4.92 | 5107 |
| 2026-08-05 | 5.26 | $5.05 | 5553 |
| 2026-08-04 | 5.28 | $5.20 | 1904 |
| 2026-08-03 | 5.28 | $5.57 | 1053 |
| 2026-07-31 | 5.25 | $5.73 | 13200 |
| 2026-07-30 | 5.20 | $5.05 | 1700 |
| 2026-07-29 | 5.22 | $5.24 | 1113 |
| 2026-07-28 | 5.22 | $5.10 | 1740 |
| 2026-07-27 | 5.23 | $5.42 | 2714 |
| 2026-07-24 | 5.21 | $5.43 | — |
| 2026-07-23 | 5.19 | $5.43 | 2600 |
| 2026-07-22 | 5.16 | $5.35 | 724 |
| 2026-07-21 | 5.14 | $5.35 | 3725 |
| 2026-07-20 | 5.12 | $5.34 | 4136 |
| 2026-07-17 | 5.10 | $5.05 | 1 |
| 2026-07-16 | 5.10 | $5.05 | 3325 |
| 2026-07-15 | 5.11 | $5.47 | 5100 |
| 2026-07-14 | 5.07 | $5.52 | 2236 |
| 2026-07-13 | 5.02 | $5.39 | 4120 |
| 2026-07-10 | 4.99 | $4.96 | 3400 |
| 2026-07-09 | 4.99 | $5.06 | 5800 |
| 2026-07-08 | 4.98 | $5.01 | 5682 |
| 2026-07-07 | 4.98 | $5.12 | 5103 |
| 2026-07-06 | 4.96 | $4.83 | 17342 |
| 2026-07-02 | 4.98 | $5.12 | 3283 |
| 2026-07-01 | 4.96 | $5.07 | 8845 |
| 2026-06-30 | 4.95 | $4.91 | 8000 |
| 2026-06-29 | 4.95 | $5.30 | 11949 |
| 2026-06-26 | 4.92 | $5.00 | 19900 |
| 2026-06-25 | 4.91 | $4.62 | 21002 |
| 2026-06-24 | 4.94 | $4.64 | 20618 |
| 2026-06-23 | 4.97 | $4.75 | 17200 |
| 2026-06-22 | 4.99 | $4.82 | 17300 |
| 2026-06-18 | 5.01 | $5.11 | 24700 |
| 2026-06-17 | 5.00 | $4.84 | 18600 |
| 2026-06-16 | 5.02 | $4.83 | 16445 |
| 2026-06-15 | 5.04 | $4.90 | 24100 |
| 2026-06-12 | 5.06 | $4.98 | 9600 |
| 2026-06-11 | 5.06 | $4.99 | 9009 |
| 2026-06-10 | 5.07 | $5.05 | 5102 |
| 2026-06-09 | 5.07 | $5.03 | 7514 |
| 2026-06-08 | 5.08 | $5.40 | 17100 |
| 2026-06-05 | 5.04 | $5.32 | 26600 |
| 2026-06-04 | 5.01 | $5.69 | 81000 |
| 2026-06-03 | 4.94 | $5.80 | 134000 |
| 2026-06-02 | 4.85 | $5.71 | 83705 |
| 2026-06-01 | 4.76 | $5.13 | 277472 |
| 2026-05-29 | 4.72 | $4.13 | 51700 |
| 2026-05-28 | 4.79 | $4.55 | 57801 |
| 2026-05-27 | 4.81 | $4.90 | 5300 |
| 2026-05-26 | 4.80 | $4.87 | 11916 |
| 2026-05-22 | 4.80 | $5.05 | 1214 |
| 2026-05-21 | 4.77 | $5.26 | 7843 |
| 2026-05-20 | 4.72 | $5.36 | 8647 |
| 2026-05-19 | 4.65 | $4.51 | 2635 |
| 2026-05-18 | 4.66 | $4.35 | 2743 |
| 2026-05-15 | 4.70 | $4.69 | 2277 |
| 2026-05-14 | 4.70 | $4.69 | 2418 |
| 2026-05-13 | 4.70 | $4.69 | 6332 |
| 2026-05-12 | 4.70 | $4.43 | 3029 |
| 2026-05-11 | 4.73 | $4.56 | 3331 |
| 2026-05-08 | 4.74 | $4.62 | 803 |
| 2026-05-07 | 4.76 | $4.66 | 2029 |
| 2026-05-06 | 4.77 | $4.62 | 2271 |
| 2026-05-05 | 4.78 | $4.83 | 514 |
| 2026-05-04 | 4.78 | $4.89 | 1772 |
| 2026-05-01 | 4.77 | $4.97 | 1514 |
| 2026-04-30 | 4.75 | $4.76 | 1314 |
| 2026-04-29 | 4.74 | $4.76 | 671 |
| 2026-04-28 | 4.74 | $4.78 | 2857 |
| 2026-04-27 | 4.74 | $4.75 | 2871 |
| 2026-04-24 | 4.74 | $4.60 | 2957 |
| 2026-04-23 | 4.75 | $4.62 | 1814 |
| 2026-04-22 | 4.76 | $4.86 | 2486 |
| 2026-04-21 | 4.75 | $4.33 | 4557 |
| 2026-04-20 | 4.80 | $4.13 | 5786 |
| 2026-04-17 | 4.87 | $4.52 | 3243 |
| 2026-04-16 | 4.91 | $4.65 | 1186 |
| 2026-04-15 | 4.93 | $5.04 | 1078 |
| 2026-04-14 | 4.92 | $5.37 | 904 |
| 2026-04-13 | 4.87 | $5.60 | 7057 |
| 2026-04-10 | 4.80 | $4.60 | 2871 |
| 2026-04-09 | 4.82 | $5.29 | 3414 |
| 2026-04-08 | 4.77 | $5.30 | 4162 |
| 2026-04-07 | 4.71 | $5.63 | 2957 |
| 2026-04-06 | 4.62 | $5.61 | 10643 |
| 2026-04-02 | 4.51 | $5.40 | 11571 |
| 2026-04-01 | 4.42 | $5.12 | 27243 |
| 2026-03-31 | 4.35 | $3.57 | 4171 |
| 2026-03-30 | 4.43 | $3.36 | 6324 |
| 2026-03-27 | 4.54 | $3.78 | 6500 |
| 2026-03-26 | 4.62 | $4.29 | 2414 |
| 2026-03-25 | 4.66 | $4.24 | 2401 |
| 2026-03-24 | 4.70 | $4.19 | 1405 |
| 2026-03-23 | 4.75 | $4.14 | 1971 |
| 2026-03-20 | 4.82 | $4.55 | 5757 |
| 2026-03-19 | 4.85 | $4.17 | 2915 |
| 2026-03-18 | 4.92 | $4.14 | 1657 |
| 2026-03-17 | 5.00 | $4.52 | 1086 |
| 2026-03-16 | 5.05 | $4.68 | 6800 |
| 2026-03-13 | 5.09 | $5.12 | 12657 |
| 2026-03-12 | 5.08 | $4.66 | 3414 |
| 2026-03-11 | 5.13 | $4.98 | 5543 |
| 2026-03-10 | 5.14 | $4.89 | 2414 |
| 2026-03-09 | 5.17 | $4.90 | 6086 |
| 2026-03-06 | 5.20 | $5.57 | 4400 |
| 2026-03-05 | 5.16 | $5.74 | 14757 |
| 2026-03-04 | 5.10 | $6.09 | 205343 |
| 2026-03-03 | 4.99 | $4.69 | 273800 |
| 2026-03-02 | 5.03 | $4.94 | 2629 |
| 2026-02-27 | 5.03 | $5.03 | 658 |
| 2026-02-26 | 5.04 | $4.96 | 2043 |
| 2026-02-25 | 5.04 | $5.21 | 631 |
| 2026-02-24 | 5.03 | $5.02 | 214 |
| 2026-02-23 | 5.03 | $5.05 | 471 |
| 2026-02-20 | 5.02 | $5.18 | 1229 |
| 2026-02-19 | 5.01 | $5.04 | 1586 |
| 2026-02-18 | 5.00 | $5.11 | 3471 |
| 2026-02-17 | 4.99 | $5.16 | 2732 |
| 2026-02-13 | 4.98 | $5.23 | 6117 |
| 2026-02-12 | 4.95 | $5.23 | 188271 |
| 2026-02-11 | 4.92 | $4.97 | 1900 |
| 2026-02-10 | 4.91 | $4.96 | 2475 |
| 2026-02-09 | 4.91 | $4.72 | 657 |
| 2026-02-06 | 4.93 | $4.94 | 1800 |
| 2026-02-05 | 4.93 | $4.84 | 2214 |
| 2026-02-04 | 4.94 | $4.38 | 7914 |
| 2026-02-03 | 4.99 | $4.93 | 614 |
| 2026-02-02 | 5.00 | $5.04 | 1348 |
| 2026-01-30 | 5.00 | $4.76 | 2343 |
| 2026-01-29 | 5.02 | $4.93 | 6847 |
| 2026-01-28 | 5.03 | $4.93 | 2971 |
| 2026-01-27 | 5.04 | $4.83 | 2600 |
| 2026-01-26 | 5.07 | $4.83 | 1064 |
| 2026-01-23 | 5.09 | $4.81 | 3303 |
| 2026-01-22 | 5.12 | $5.12 | 4017 |
| 2026-01-21 | 5.12 | $5.49 | 42362 |
| 2026-01-20 | 5.08 | $4.24 | 5429 |
| 2026-01-16 | 5.17 | $4.48 | 7648 |
| 2026-01-15 | 5.24 | $4.66 | 5364 |
| 2026-01-14 | 5.30 | $4.57 | 2829 |
| 2026-01-13 | 5.38 | $4.55 | 2358 |
| 2026-01-12 | 5.47 | $4.52 | 1930 |
| 2026-01-09 | 5.57 | $4.83 | 629 |
| 2026-01-08 | 5.65 | $4.85 | 3514 |
| 2026-01-07 | 5.73 | $4.87 | 1014 |
| 2026-01-06 | 5.82 | $4.89 | 1188 |
| 2026-01-05 | 5.92 | $4.89 | 454 |
| 2026-01-02 | 6.03 | $4.92 | 2175 |
| 2025-12-31 | 6.14 | $4.99 | 7214 |
| 2025-12-30 | 6.26 | $5.44 | 1134 |
| 2025-12-29 | 6.35 | $5.45 | 2871 |
| 2025-12-26 | 6.44 | $5.38 | 2543 |
| 2025-12-24 | 6.56 | $5.54 | 2443 |
| 2025-12-23 | 6.66 | $5.78 | 5960 |
| 2025-12-22 | 6.76 | $5.92 | 7129 |
| 2025-12-19 | 6.85 | $6.18 | 2898 |
| 2025-12-18 | 6.92 | $6.16 | 2429 |
| 2025-12-17 | 6.99 | $6.49 | 1962 |
| 2025-12-16 | 7.05 | $6.65 | 5571 |
| 2025-12-15 | 7.09 | $7.14 | 10571 |
| 2025-12-12 | 7.08 | $7.63 | 86486 |
| 2025-12-11 | 7.03 | $6.51 | 10443 |
| 2025-12-10 | 7.08 | $7.35 | 46131 |
| 2025-12-09 | 7.05 | $6.43 | 67735 |
| 2025-12-08 | 7.12 | $6.58 | 303 |
| 2025-12-05 | 7.18 | $6.44 | 929 |
| 2025-12-04 | 7.25 | $6.26 | 5971 |
| 2025-12-03 | 7.36 | $6.34 | 1219 |
| 2025-12-02 | 7.46 | $6.49 | 1268 |
| 2025-12-01 | 7.57 | $6.65 | 2435 |
| 2025-11-28 | 7.66 | $6.97 | 871 |
| 2025-11-26 | 7.74 | $6.31 | 5360 |
| 2025-11-25 | 7.89 | $6.41 | 271 |
| 2025-11-24 | 8.04 | $6.35 | 4878 |
| 2025-11-21 | 8.22 | $6.30 | 1800 |
| 2025-11-20 | 8.42 | $7.28 | 2602 |
| 2025-11-19 | 8.54 | $7.14 | 2756 |
| 2025-11-18 | 8.69 | $7.21 | 1833 |
| 2025-11-17 | 8.85 | $7.42 | 4174 |
| 2025-11-14 | 9.00 | $7.98 | 7649 |
| 2025-11-13 | 9.10 | $7.84 | 4226 |
| 2025-11-12 | 9.24 | $8.19 | 2935 |
| 2025-11-11 | 9.35 | $8.05 | 1574 |
| 2025-11-10 | 9.48 | $8.12 | 5357 |
| 2025-11-07 | 9.63 | $7.98 | 6087 |
| 2025-11-06 | 9.80 | $8.54 | 8958 |
| 2025-11-05 | 9.93 | $9.59 | 1186 |
| 2025-11-04 | 9.97 | $9.38 | 5506 |
| 2025-11-03 | 10.03 | $10.22 | 2386 |
| 2025-10-31 | 10.01 | $10.08 | 3686 |
| 2025-10-30 | 10.00 | $9.87 | 4339 |
| 2025-10-29 | 10.02 | $9.94 | 8943 |
| 2025-10-28 | 10.03 | $10.15 | 8296 |
| 2025-10-27 | 10.01 | $10.36 | 5262 |
| 2025-10-24 | 9.98 | $10.57 | 13291 |
| 2025-10-23 | 9.91 | $10.22 | 16095 |
| 2025-10-22 | 9.88 | $9.87 | 10821 |
| 2025-10-21 | 9.88 | $10.15 | 10814 |
| 2025-10-20 | 9.86 | $10.36 | 10971 |
| 2025-10-17 | 9.80 | $9.87 | 10557 |
| 2025-10-16 | 9.80 | $9.87 | 10642 |
| 2025-10-15 | 9.79 | $9.80 | 43608 |
| 2025-10-14 | 9.79 | $10.22 | 16819 |
| 2025-10-13 | 9.74 | $10.85 | 8886 |
| 2025-10-10 | 9.62 | $11.34 | 33118 |
| 2025-10-09 | 9.44 | $11.90 | 52743 |
| 2025-10-08 | 9.19 | $11.90 | 164605 |
| 2025-10-07 | 8.90 | $12.88 | 5.0M |
| 2025-10-06 | 8.48 | $9.03 | 417886 |
| 2025-10-03 | 8.42 | $7.84 | 10643 |
| 2025-10-02 | 8.48 | $7.98 | 5543 |
| 2025-10-01 | 8.54 | $7.84 | 13487 |
| 2025-09-30 | 8.61 | $8.54 | 14129 |
| 2025-09-29 | 8.62 | $10.36 | 86086 |
| 2025-09-26 | 8.43 | $8.33 | 8143 |
| 2025-09-25 | 8.45 | $8.75 | 16543 |
| 2025-09-24 | 8.41 | $8.12 | 17257 |
| 2025-09-23 | 8.44 | $8.96 | 17400 |
| 2025-09-22 | 8.39 | $9.24 | 38375 |
| 2025-09-19 | 8.30 | $11.41 | 46089 |
| 2025-09-18 | 7.97 | $12.32 | 79586 |
| 2025-09-17 | 7.52 | $14.21 | 223057 |
| 2025-09-16 | 6.81 | $12.32 | 5.9M |
| 2025-09-15 | 6.23 | $7.91 | 247819 |
| 2025-09-12 | 6.06 | $8.61 | 77744 |
| 2025-09-11 | 5.79 | $6.51 | 13287 |
| 2025-09-10 | 5.71 | $6.45 | 28831 |
| 2025-09-09 | 5.63 | $6.85 | 711614 |
| 2025-09-08 | 5.50 | $5.31 | 2062 |
| 2025-09-05 | 5.52 | $5.18 | 657 |
| 2025-09-04 | 5.56 | $5.25 | 2314 |
| 2025-09-03 | 5.59 | $5.25 | 1843 |
| 2025-09-02 | 5.63 | $5.32 | 597 |
| 2025-08-29 | 5.66 | $5.49 | 315 |
| 2025-08-28 | 5.68 | $5.57 | 147 |
| 2025-08-27 | 5.69 | $5.57 | 1119 |
| 2025-08-26 | 5.71 | $5.78 | 1843 |
| 2025-08-25 | 5.70 | $5.67 | 4229 |
| 2025-08-22 | 5.70 | $5.67 | 1436 |
| 2025-08-21 | 5.70 | $5.54 | 1547 |
| 2025-08-20 | 5.72 | $6.05 | 7401 |
| 2025-08-19 | 5.69 | $5.34 | 2957 |
| 2025-08-18 | 5.72 | $5.26 | 1135 |
| 2025-08-15 | 5.77 | $5.41 | 372 |
| 2025-08-14 | 5.81 | $5.73 | 2075 |
| 2025-08-13 | 5.82 | $5.59 | 629 |
| 2025-08-12 | 5.84 | $5.60 | 1286 |
| 2025-08-11 | 5.87 | $5.91 | 307 |
| 2025-08-08 | 5.86 | $5.74 | 387 |
| 2025-08-07 | 5.88 | $5.66 | 232 |
| 2025-08-06 | 5.90 | $5.59 | 1529 |
| 2025-08-05 | 5.93 | $5.95 | 519 |
| 2025-08-04 | 5.93 | $5.88 | 248 |
| 2025-08-01 | 5.94 | $5.74 | 600 |
| 2025-07-31 | 5.96 | $6.11 | 143 |
| 2025-07-30 | 5.94 | $5.92 | 419 |
| 2025-07-29 | 5.94 | $6.28 | 632 |
| 2025-07-28 | 5.91 | $6.62 | 1229 |
| 2025-07-25 | 5.83 | $6.30 | 328 |
| 2025-07-24 | 5.78 | $6.23 | 457 |
| 2025-07-23 | 5.73 | $6.09 | 2714 |
| 2025-07-22 | 5.70 | $6.16 | 602 |
| 2025-07-21 | 5.65 | $6.09 | 486 |
| 2025-07-18 | 5.60 | $6.11 | 714 |
| 2025-07-17 | 5.55 | $6.37 | 1214 |
| 2025-07-16 | 5.46 | $6.02 | 1992 |
| 2025-07-15 | 5.40 | $5.67 | 286 |
| 2025-07-14 | 5.37 | $5.53 | 429 |
| 2025-07-11 | 5.36 | $5.67 | 2160 |
| 2025-07-10 | 5.33 | $5.28 | 694 |
| 2025-07-09 | 5.33 | $5.27 | 2857 |
| 2025-07-08 | 5.34 | $5.11 | 1901 |
| 2025-07-07 | 5.36 | $5.18 | 686 |
| 2025-07-03 | 5.38 | $5.32 | 204 |
| 2025-07-02 | 5.39 | $5.32 | 277 |
| 2025-07-01 | 5.39 | $5.32 | 456 |
| 2025-06-30 | 5.40 | $5.08 | 162 |
| 2025-06-27 | 5.43 | $5.52 | 500 |
| 2025-06-26 | 5.43 | $5.19 | 600 |
| 2025-06-25 | 5.45 | $5.39 | 24 |
| 2025-06-24 | 5.46 | $5.39 | 19 |
| 2025-06-23 | 5.46 | $5.39 | 271 |
| 2025-06-20 | 5.47 | $5.46 | 462 |
| 2025-06-18 | 5.47 | $5.53 | 186 |
| 2025-06-17 | 5.47 | $5.59 | 57 |
| 2025-06-16 | 5.45 | $5.50 | 344 |
| 2025-06-13 | 5.45 | $5.51 | 448 |
| 2025-06-12 | 5.44 | $5.53 | 685 |
| 2025-06-11 | 5.43 | $5.55 | 300 |
| 2025-06-10 | 5.42 | $5.46 | 291 |
| 2025-06-09 | 5.42 | $5.19 | 201 |
| 2025-06-06 | 5.44 | $5.29 | 564 |
| 2025-06-05 | 5.46 | $5.39 | 457 |
| 2025-06-04 | 5.46 | $5.39 | 143 |
| 2025-06-03 | 5.47 | $5.39 | 1506 |
| 2025-06-02 | 5.48 | $5.67 | 2224 |
| 2025-05-30 | 5.46 | $5.88 | 5950 |
| 2025-05-29 | 5.41 | $5.83 | 1153 |
| 2025-05-28 | 5.37 | $5.72 | 614 |
| 2025-05-27 | 5.33 | $5.67 | 435 |
| 2025-05-23 | 5.30 | $5.39 | 129 |
| 2025-05-22 | 5.29 | $5.51 | 1986 |
| 2025-05-21 | 5.27 | $5.39 | 1931 |
| 2025-05-20 | 5.25 | $5.81 | 260 |
| 2025-05-19 | 5.19 | $6.08 | 229 |
| 2025-05-16 | 5.10 | $5.75 | 536 |
| 2025-05-15 | 5.03 | $5.75 | 3029 |
| 2025-05-14 | 4.96 | $5.78 | 2477 |
| 2025-05-13 | 4.87 | $5.18 | 3274 |
| 2025-05-12 | 4.84 | $5.22 | 1690 |
| 2025-05-09 | 4.80 | $5.11 | 3121 |
| 2025-05-08 | 4.76 | $5.17 | 432 |
| 2025-05-07 | 4.72 | $4.83 | 303 |
| 2025-05-06 | 4.71 | $5.18 | 2313 |
| 2025-05-05 | 4.66 | $5.21 | 12978 |
| 2025-05-02 | 4.60 | $4.90 | 2701 |
| 2025-05-01 | 4.57 | $4.72 | 593 |
| 2025-04-30 | 4.55 | $4.90 | 1629 |
| 2025-04-29 | 4.52 | $4.62 | 20149 |
| 2025-04-28 | 4.51 | $4.50 | 13386 |
| 2025-04-25 | 4.51 | $4.56 | 16605 |
| 2025-04-24 | 4.50 | $4.82 | 836 |
| 2025-04-23 | 4.47 | $4.52 | 221 |
| 2025-04-22 | 4.46 | $4.60 | 16334 |
| 2025-04-21 | 4.45 | $4.23 | 450 |
| 2025-04-17 | 4.47 | $4.21 | 2333 |
| 2025-04-16 | 4.50 | $4.49 | 1125 |
| 2025-04-15 | 4.50 | $4.47 | 1421 |
| 2025-04-14 | 4.50 | $4.38 | 843 |
| 2025-04-11 | 4.51 | $4.34 | 2814 |
| 2025-04-10 | 4.53 | $4.78 | 4587 |
| 2025-04-09 | 4.50 | $4.48 | 5873 |
| 2025-04-08 | 4.51 | $4.17 | 2914 |
| 2025-04-07 | 4.54 | $4.10 | 25257 |
| 2025-04-04 | 4.59 | $3.29 | 2129 |
| 2025-04-03 | 4.73 | $3.22 | 3153 |
| 2025-04-02 | 4.88 | $3.53 | 5333 |
| 2025-04-01 | 5.03 | $3.43 | 4845 |
| 2025-03-31 | 5.19 | $3.58 | 20820 |
| 2025-03-28 | 5.36 | $4.78 | 4831 |
| 2025-03-27 | 5.43 | $4.52 | 326 |
| 2025-03-26 | 5.52 | $4.62 | 557 |
| 2025-03-25 | 5.62 | $4.71 | 1686 |
| 2025-03-24 | 5.71 | $4.73 | 4129 |
| 2025-03-21 | 5.82 | $4.97 | 516 |
| 2025-03-20 | 5.90 | $5.12 | 392 |
| 2025-03-19 | 5.99 | $4.63 | 773 |
| 2025-03-18 | 6.13 | $4.47 | 5364 |
| 2025-03-17 | 6.30 | $4.83 | 2349 |
| 2025-03-14 | 6.46 | $5.67 | 43 |
| 2025-03-13 | 6.54 | $5.67 | 286 |
| 2025-03-12 | 6.64 | $5.65 | 2614 |
| 2025-03-11 | 6.74 | $5.88 | 357 |
| 2025-03-10 | 6.83 | $6.30 | 214 |
| 2025-03-07 | 6.89 | $6.50 | 10954 |
| 2025-03-06 | 6.93 | $6.72 | 88 |
| 2025-03-05 | 6.95 | $6.72 | 243 |
| 2025-03-04 | 6.97 | $6.86 | 774 |
| 2025-03-03 | 6.98 | $6.79 | 1791 |
| 2025-02-28 | 7.00 | $6.86 | 102 |
| 2025-02-27 | 7.02 | $6.93 | 448 |
| 2025-02-26 | 7.03 | $6.93 | 1230 |
| 2025-02-25 | 7.04 | $6.79 | 378 |
| 2025-02-24 | 7.06 | $7.07 | 1671 |
| 2025-02-21 | 7.06 | $6.97 | 1314 |
| 2025-02-20 | 7.07 | $7.14 | 443 |
| 2025-02-19 | 7.07 | $7.07 | 696 |
| 2025-02-18 | 7.07 | $7.07 | 74 |
| 2025-02-14 | 7.07 | $6.97 | 639 |
| 2025-02-13 | 7.08 | $7.00 | 3729 |
| 2025-02-12 | 7.08 | $6.96 | 171 |
| 2025-02-11 | 7.10 | $6.72 | — |
| 2025-02-10 | 7.14 | $6.72 | 809 |
| 2025-02-07 | 7.18 | $6.86 | — |
| 2025-02-06 | 7.21 | $6.86 | 835 |
| 2025-02-05 | 7.25 | $6.86 | 2379 |
| 2025-02-04 | 7.29 | $6.80 | 31 |
| 2025-02-03 | 7.34 | $7.21 | 257 |
| 2025-01-31 | 7.36 | $7.14 | 137 |
| 2025-01-30 | 7.38 | $7.56 | 30 |
| 2025-01-29 | 7.36 | $7.07 | 100 |
| 2025-01-28 | 7.39 | $7.00 | 262 |
| 2025-01-27 | 7.43 | $7.28 | — |
| 2025-01-24 | 7.45 | $7.28 | 202 |
| 2025-01-23 | 7.47 | $7.35 | 529 |
| 2025-01-22 | 7.48 | $7.28 | 344 |
| 2025-01-21 | 7.50 | $7.21 | 86 |
| 2025-01-17 | 7.53 | $7.14 | 371 |
| 2025-01-16 | 7.57 | $7.00 | 514 |
| 2025-01-15 | 7.63 | $6.86 | 1645 |
| 2025-01-14 | 7.72 | $7.35 | 261 |
| 2025-01-13 | 7.75 | $7.84 | 603 |
| 2025-01-10 | 7.75 | $7.84 | 908 |
| 2025-01-08 | 7.74 | $7.42 | 2757 |
| 2025-01-07 | 7.77 | $7.42 | 957 |
| 2025-01-06 | 7.81 | $7.56 | 340 |
| 2025-01-03 | 7.83 | $7.56 | 146 |
| 2025-01-02 | 7.86 | $7.84 | 737 |
| 2024-12-31 | 7.86 | $8.19 | 3957 |
| 2024-12-30 | 7.83 | $7.70 | 5478 |
| 2024-12-27 | 7.84 | $7.84 | 1845 |
| 2024-12-26 | 7.84 | $7.63 | 329 |
| 2024-12-24 | 7.86 | $7.56 | 444 |
| 2024-12-23 | 7.89 | $7.42 | 214 |
| 2024-12-20 | 7.94 | $7.49 | 230 |
| 2024-12-19 | 7.99 | $7.70 | 4503 |
| 2024-12-18 | 8.02 | $7.77 | 8786 |
| 2024-12-17 | 8.05 | $8.19 | 3639 |
| 2024-12-16 | 8.04 | $8.05 | 2343 |
| 2024-12-13 | 8.03 | $8.05 | 1086 |
| 2024-12-12 | 8.03 | $7.70 | 457 |
| 2024-12-11 | 8.07 | $7.98 | 371 |
| 2024-12-10 | 8.08 | $7.70 | 460 |
| 2024-12-09 | 8.12 | $7.98 | 14857 |
| 2024-12-06 | 8.13 | $8.12 | 1371 |
| 2024-12-05 | 8.13 | $8.12 | 200 |
| 2024-12-04 | 8.13 | $8.12 | 623 |
| 2024-12-03 | 8.13 | $7.84 | 657 |
| 2024-12-02 | 8.16 | $8.12 | 386 |
| 2024-11-29 | 8.17 | $7.70 | 186 |
| 2024-11-27 | 8.22 | $8.05 | 2276 |
| 2024-11-26 | 8.24 | $7.98 | 286 |
| 2024-11-25 | 8.26 | $8.05 | 314 |
| 2024-11-22 | 8.28 | $8.33 | 3318 |
| 2024-11-21 | 8.28 | $8.40 | 1258 |
| 2024-11-20 | 8.27 | $8.40 | 315 |
| 2024-11-19 | 8.25 | $8.33 | 1216 |
| 2024-11-18 | 8.25 | $8.26 | 278 |
| 2024-11-15 | 8.24 | $8.19 | 618 |
| 2024-11-14 | 8.25 | $8.33 | 3900 |
| 2024-11-13 | 8.24 | $8.40 | 1000 |
| 2024-11-12 | 8.22 | $8.47 | 700 |
| 2024-11-11 | 8.20 | $8.54 | 445 |
| 2024-11-08 | 8.16 | $8.26 | 1331 |
| 2024-11-07 | 8.15 | $8.68 | 1429 |
| 2024-11-06 | 8.10 | $8.12 | 2329 |
| 2024-11-05 | 8.09 | $8.12 | 2671 |
| 2024-11-04 | 8.09 | $8.61 | 805 |
| 2024-11-01 | 8.04 | $8.26 | 2657 |
| 2024-10-31 | 8.01 | $8.75 | 20943 |
| 2024-10-30 | 7.94 | $8.61 | 2485 |
| 2024-10-29 | 7.87 | $8.61 | 1543 |
| 2024-10-28 | 7.79 | $8.40 | 3005 |
| 2024-10-25 | 7.72 | $8.61 | 784 |
| 2024-10-24 | 7.63 | $8.26 | 2675 |
| 2024-10-23 | 7.56 | $7.84 | 16302 |
| 2024-10-22 | 7.53 | $7.49 | 573 |
| 2024-10-21 | 7.54 | $7.35 | 663 |
| 2024-10-18 | 7.56 | $7.49 | 449 |
| 2024-10-17 | 7.57 | $7.49 | 600 |
| 2024-10-16 | 7.57 | $7.42 | 602 |
| 2024-10-15 | 7.59 | $7.70 | 1486 |
| 2024-10-14 | 7.58 | $8.05 | 586 |
| 2024-10-11 | 7.53 | $7.98 | 2519 |
| 2024-10-10 | 7.48 | $8.05 | 2045 |
| 2024-10-09 | 7.42 | $7.91 | 7021 |
| 2024-10-08 | 7.37 | $7.28 | 1872 |
| 2024-10-07 | 7.38 | $7.49 | 614 |
| 2024-10-04 | 7.37 | $7.49 | 3517 |
| 2024-10-03 | 7.36 | $7.49 | 1187 |
| 2024-10-02 | 7.34 | $7.35 | 443 |
| 2024-10-01 | 7.34 | $7.35 | 986 |
| 2024-09-30 | 7.34 | $7.63 | 6455 |
| 2024-09-27 | 7.31 | $6.79 | 5396 |
| 2024-09-26 | 7.36 | $7.28 | 2357 |
| 2024-09-25 | 7.37 | $7.35 | 4974 |
| 2024-09-24 | 7.37 | $7.49 | 9186 |
| 2024-09-23 | 7.36 | $7.00 | 13551 |
| 2024-09-20 | 7.40 | $7.14 | 12708 |
| 2024-09-19 | 7.43 | $7.28 | 16332 |
| 2024-09-18 | 7.44 | $7.70 | 28919 |
| 2024-09-17 | 7.42 | $7.35 | 7674 |
| 2024-09-16 | 7.42 | $7.21 | 8892 |
| 2024-09-13 | 7.44 | $7.07 | 11918 |
| 2024-09-12 | 7.48 | $7.56 | 18533 |
| 2024-09-11 | 7.48 | $7.84 | 16180 |
| 2024-09-10 | 7.44 | $8.75 | 53871 |
| 2024-09-09 | 7.30 | $9.17 | 57871 |
| 2024-09-06 | 7.10 | $10.92 | 104100 |
| 2024-09-05 | 6.70 | $13.02 | 594057 |
| 2024-09-04 | 6.04 | $10.22 | 6.4M |
| 2024-09-03 | 5.59 | $8.05 | 9.3M |
| 2024-08-30 | 5.34 | $4.85 | 947 |
| 2024-08-29 | 5.39 | $4.79 | 229 |
| 2024-08-28 | 5.45 | $4.56 | 443 |
| 2024-08-27 | 5.54 | $4.55 | 1229 |
| 2024-08-26 | 5.65 | $4.55 | 1130 |
| 2024-08-23 | 5.76 | $5.05 | 1490 |
| 2024-08-22 | 5.84 | $4.93 | 243 |
| 2024-08-21 | 5.94 | $5.32 | 617 |
| 2024-08-20 | 6.00 | $5.24 | 1157 |
| 2024-08-19 | 6.08 | $5.24 | 1686 |
| 2024-08-16 | 6.17 | $5.22 | 586 |
| 2024-08-15 | 6.27 | $5.23 | 11257 |
| 2024-08-14 | 6.38 | $7.00 | 8929 |
| 2024-08-13 | 6.31 | $8.61 | 12950 |
| 2024-08-12 | 6.07 | $8.40 | 140690 |
| 2024-08-09 | 5.83 | $5.46 | 1100 |
| 2024-08-08 | 5.86 | $6.09 | 107 |
| 2024-08-07 | 5.84 | $5.08 | 264 |
| 2024-08-06 | 5.92 | $5.60 | 1415 |
| 2024-08-05 | 5.95 | $4.90 | 331 |
| 2024-08-02 | 6.07 | $5.51 | 429 |
| 2024-08-01 | 6.12 | $6.16 | 72 |
| 2024-07-31 | 6.12 | $6.13 | 246 |
| 2024-07-30 | 6.12 | $5.81 | 571 |
| 2024-07-29 | 6.15 | $6.30 | — |
| 2024-07-26 | 6.14 | $6.30 | 71 |
| 2024-07-25 | 6.12 | $6.22 | 943 |
| 2024-07-24 | 6.11 | $5.96 | 118 |
| 2024-07-23 | 6.12 | $5.74 | 102 |
| 2024-07-22 | 6.16 | $5.93 | 476 |
| 2024-07-19 | 6.19 | $5.96 | 377 |
| 2024-07-18 | 6.21 | $5.75 | 1590 |
| 2024-07-17 | 6.26 | $6.08 | 107 |
| 2024-07-16 | 6.28 | $5.81 | 727 |
| 2024-07-15 | 6.33 | $6.44 | 1926 |
| 2024-07-12 | 6.32 | $6.16 | 2023 |
| 2024-07-11 | 6.34 | $6.23 | 28634 |
| 2024-07-10 | 6.35 | $7.56 | 17196 |
| 2024-07-09 | 6.22 | $6.27 | 2544 |
| 2024-07-05 | 6.21 | $6.51 | 1329 |
| 2024-07-03 | 6.18 | $6.09 | 131 |
| 2024-07-02 | 6.19 | $5.67 | 300 |
| 2024-07-01 | 6.25 | $6.38 | 2151 |
| 2024-06-27 | 6.24 | $5.39 | 107 |
| 2024-06-26 | 6.32 | $5.59 | 76 |
| 2024-06-25 | 6.40 | $5.43 | 439 |
| 2024-06-24 | 6.50 | $5.81 | 2485 |
| 2024-06-21 | 6.58 | $5.81 | 1189 |
| 2024-06-20 | 6.66 | $5.95 | 151 |
| 2024-06-18 | 6.73 | $5.88 | 918 |
| 2024-06-17 | 6.82 | $6.64 | 1177 |
| 2024-06-14 | 6.84 | $6.47 | 662 |
| 2024-06-13 | 6.88 | $6.30 | 137 |
| 2024-06-12 | 6.94 | $6.97 | 5202 |
| 2024-06-11 | 6.94 | $7.28 | 1007 |
| 2024-06-10 | 6.90 | $6.72 | 290 |
| 2024-06-06 | 6.92 | $7.00 | 270 |
| 2024-06-05 | 6.91 | $7.00 | 72 |
| 2024-06-04 | 6.90 | $7.28 | 147 |
| 2024-06-03 | 6.86 | $7.63 | 135 |
| 2024-05-31 | 6.78 | $7.35 | 113 |
| 2024-05-30 | 6.72 | $7.07 | 308 |
| 2024-05-29 | 6.69 | $7.21 | 1427 |
| 2024-05-28 | 6.63 | $7.70 | 13664 |
| 2024-05-24 | 6.52 | $5.95 | 3909 |
| 2024-05-23 | 6.58 | $6.30 | 684 |
| 2024-05-22 | 6.61 | $6.47 | 604 |
| 2024-05-20 | 6.62 | $6.55 | 89 |
| 2024-05-17 | 6.63 | $6.16 | 1132 |
| 2024-05-16 | 6.68 | $6.16 | 333 |
| 2024-05-15 | 6.73 | $6.97 | 1610 |
| 2024-05-14 | 6.71 | $6.95 | 777 |
| 2024-05-13 | 6.68 | $6.61 | 1391 |
| 2024-05-10 | 6.69 | $7.07 | 291 |
| 2024-05-09 | 6.65 | $5.74 | 139 |
| 2024-05-08 | 6.74 | $6.05 | 162 |
| 2024-05-07 | 6.82 | $6.72 | 1876 |
| 2024-05-06 | 6.83 | $6.09 | 1371 |
| 2024-05-02 | 6.91 | $6.37 | 216 |
| 2024-04-30 | 6.96 | $6.30 | 315 |
| 2024-04-29 | 7.03 | $6.23 | 2497 |
| 2024-04-26 | 7.12 | $7.00 | 685 |
| 2024-04-25 | 7.13 | $6.76 | 92 |
| 2024-04-23 | 7.17 | $6.76 | 798 |
| 2024-04-19 | 7.21 | $6.76 | 39 |
| 2024-04-16 | 7.26 | $7.35 | 51 |
| 2024-04-15 | 7.25 | $6.58 | 943 |
| 2024-04-12 | 7.32 | $6.30 | 329 |
| 2024-04-11 | 7.42 | $6.30 | 1465 |
| 2024-04-09 | 7.54 | $6.62 | 799 |
| 2024-04-08 | 7.64 | $6.79 | 561 |
| 2024-04-05 | 7.73 | $7.63 | 35 |
| 2024-04-04 | 7.74 | $7.63 | 482 |
| 2024-04-03 | 7.75 | $7.28 | 1289 |
| 2024-04-02 | 7.80 | $6.52 | 3981 |
| 2024-04-01 | 7.94 | $8.82 | 83 |
| 2024-03-28 | 7.84 | $7.91 | 392 |
| 2024-03-27 | 7.84 | $7.77 | 468 |
| 2024-03-26 | 7.84 | $7.70 | — |
| 2024-03-25 | 7.86 | $7.70 | 407 |
| 2024-03-22 | 7.87 | $8.40 | 66 |
| 2024-03-21 | 7.82 | $7.84 | 780 |
| 2024-03-20 | 7.82 | $7.70 | 89 |
| 2024-03-19 | 7.83 | $7.70 | 1715 |
| 2024-03-18 | 7.84 | $7.70 | 913 |
| 2024-03-15 | 7.86 | $7.56 | 334 |
| 2024-03-14 | 7.89 | $7.28 | 503 |
| 2024-03-13 | 7.95 | $7.21 | 280 |
| 2024-03-12 | 8.03 | $7.14 | 98 |
| 2024-03-11 | 8.12 | $7.63 | 84 |
| 2024-03-08 | 8.18 | $7.56 | 84 |
| 2024-03-07 | 8.24 | $7.56 | 874 |
| 2024-03-06 | 8.31 | $7.49 | 113 |
| 2024-03-05 | 8.40 | $7.49 | 2448 |
| 2024-03-04 | 8.50 | $7.35 | 278 |
| 2024-03-01 | 8.62 | $8.26 | 4082 |
| 2024-02-29 | 8.65 | $7.84 | 256 |
| 2024-02-28 | 8.74 | $7.70 | 82 |
| 2024-02-27 | 8.85 | $7.84 | 3095 |
| 2024-02-26 | 8.96 | $8.40 | 167 |
| 2024-02-23 | 9.01 | $8.89 | 14 |
| 2024-02-22 | 9.03 | $8.89 | — |
| 2024-02-21 | 9.04 | $8.89 | — |
| 2024-02-20 | 9.06 | $8.89 | 102 |
| 2024-02-16 | 9.07 | $9.10 | 249 |
| 2024-02-15 | 9.07 | $8.47 | 48 |
| 2024-02-14 | 9.13 | $9.24 | 26 |
| 2024-02-13 | 9.12 | $8.61 | 68 |
| 2024-02-12 | 9.18 | $8.61 | 285 |
| 2024-02-09 | 9.24 | $9.59 | 80 |
| 2024-02-08 | 9.20 | $9.10 | — |
| 2024-02-07 | 9.21 | $9.10 | 156 |
| 2024-02-06 | 9.22 | $9.52 | 52 |
| 2024-02-05 | 9.19 | $9.38 | 319 |
| 2024-02-02 | 9.17 | $9.52 | 870 |
| 2024-02-01 | 9.13 | $9.73 | 37 |
| 2024-01-31 | 9.07 | $9.03 | 37 |
| 2024-01-30 | 9.08 | $8.82 | 71 |
| 2024-01-29 | 9.10 | $9.10 | — |
| 2024-01-26 | 9.10 | $9.10 | 14 |
| 2024-01-25 | 9.10 | $9.10 | — |
| 2024-01-24 | 9.10 | $9.10 | — |
| 2024-01-23 | 9.11 | $9.10 | 1085 |
| 2024-01-22 | 9.11 | $9.10 | 688 |
| 2024-01-19 | 9.11 | $9.17 | 2739 |
| 2024-01-18 | 9.10 | $10.15 | 69 |
| 2024-01-17 | 8.99 | $9.73 | 885 |
| 2024-01-16 | 8.91 | $10.29 | 634 |
| 2024-01-12 | 8.77 | $9.10 | 304 |
| 2024-01-11 | 8.73 | $9.03 | 1703 |
| 2024-01-10 | 8.70 | $8.75 | 59 |
| 2024-01-09 | 8.69 | $10.08 | 121 |
| 2024-01-08 | 8.55 | $9.66 | 128 |
| 2024-01-05 | 8.43 | $9.52 | 158 |
| 2024-01-04 | 8.32 | $8.96 | 58 |
| 2024-01-03 | 8.25 | $9.66 | 3093 |
| 2024-01-02 | 8.10 | $9.66 | 3063 |
| 2023-12-29 | 7.94 | $7.70 | 790 |
| 2023-12-28 | 7.96 | $7.56 | 91 |
| 2023-12-27 | 8.00 | $7.63 | 1341 |
| 2023-12-26 | 8.04 | $7.35 | 760 |
| 2023-12-22 | 8.11 | $7.70 | 1111 |
| 2023-12-21 | 8.16 | $7.70 | 2356 |
| 2023-12-20 | 8.21 | $8.19 | 565 |
| 2023-12-19 | 8.21 | $8.19 | 665 |
| 2023-12-18 | 8.21 | $7.84 | 131 |
| 2023-12-15 | 8.25 | $7.98 | 865 |
| 2023-12-14 | 8.28 | $8.54 | 128 |
| 2023-12-13 | 8.25 | $8.54 | 6225 |
| 2023-12-12 | 8.22 | $9.10 | 361 |
| 2023-12-11 | 8.13 | $9.10 | 318 |
| 2023-12-08 | 8.02 | $9.66 | 289 |
| 2023-12-07 | 7.85 | $9.38 | 56 |
| 2023-12-06 | 7.69 | $9.10 | 410 |
| 2023-12-05 | 7.54 | $9.31 | 214 |
| 2023-12-04 | 7.35 | $9.66 | 1698 |
| 2023-12-01 | 7.11 | $9.10 | 3912 |
| 2023-11-30 | 6.90 | $7.00 | 179 |
| 2023-11-29 | 6.89 | $7.14 | 42 |
| 2023-11-28 | 6.87 | $7.00 | 696 |
| 2023-11-27 | 6.85 | $7.07 | 173 |
| 2023-11-24 | 6.83 | $7.56 | 85 |
| 2023-11-22 | 6.75 | $7.07 | 280 |
| 2023-11-21 | 6.72 | $6.93 | 78 |
| 2023-11-20 | 6.70 | $6.51 | 340 |
| 2023-11-17 | 6.72 | $5.67 | 716 |
| 2023-11-16 | 6.83 | $4.79 | 39 |
| 2023-11-15 | 7.04 | $5.33 | 40 |
| 2023-11-14 | 7.22 | $5.52 | 5792 |
| 2023-11-13 | 7.40 | $5.25 | 990 |
| 2023-11-10 | 7.63 | $5.25 | 1687 |
| 2023-11-09 | 7.88 | $5.61 | 2845 |
| 2023-11-08 | 8.11 | $7.07 | 226 |
| 2023-11-07 | 8.22 | $7.77 | 830 |
| 2023-11-06 | 8.27 | $7.14 | 3184 |
| 2023-11-03 | 8.39 | $7.77 | 525 |
| 2023-11-02 | 8.46 | $8.40 | 113 |
| 2023-11-01 | 8.46 | $8.44 | 555 |
| 2023-10-31 | 8.46 | $8.05 | — |
| 2023-10-30 | 8.51 | $8.05 | 5610 |
| 2023-10-27 | 8.55 | $8.12 | 57 |
| 2023-10-26 | 8.60 | $8.12 | — |
| 2023-10-25 | 8.65 | $8.12 | 263 |
| 2023-10-24 | 8.71 | $8.71 | 66 |
| 2023-10-23 | 8.71 | $8.19 | 254 |
| 2023-10-20 | 8.76 | $9.03 | 197 |
| 2023-10-19 | 8.73 | $9.45 | 394 |
| 2023-10-18 | 8.66 | $9.45 | 220 |
| 2023-10-17 | 8.57 | $8.33 | 2435 |
| 2023-10-16 | 8.60 | $8.19 | 224 |
| 2023-10-13 | 8.64 | $8.61 | 26 |
| 2023-10-12 | 8.65 | $8.12 | 206 |
| 2023-10-11 | 8.70 | $8.19 | 145 |
| 2023-10-10 | 8.76 | $8.82 | 83 |
| 2023-10-09 | 8.75 | $8.13 | 831 |
| 2023-10-06 | 8.81 | $8.89 | 43 |
| 2023-10-05 | 8.81 | $8.89 | — |
| 2023-10-04 | 8.80 | $8.89 | 1419 |
| 2023-10-03 | 8.79 | $8.61 | 510 |
| 2023-10-02 | 8.81 | $8.09 | 751 |
| 2023-09-29 | 8.88 | $8.05 | 843 |
| 2023-09-28 | 8.97 | $8.19 | 55 |
| 2023-09-27 | 9.05 | $8.05 | 954 |
| 2023-09-26 | 9.16 | $8.61 | 61 |
| 2023-09-25 | 9.21 | $8.26 | 165 |
| 2023-09-22 | 9.31 | $9.10 | 1405 |
| 2023-09-21 | 9.34 | $8.54 | 692 |
| 2023-09-20 | 9.42 | $9.38 | 215 |
| 2023-09-19 | 9.43 | $9.45 | 43 |
| 2023-09-18 | 9.42 | $9.45 | 361 |
| 2023-09-15 | 9.42 | $10.22 | 2823 |
| 2023-09-14 | 9.34 | $7.98 | 220 |
| 2023-09-13 | 9.48 | $7.91 | 1575 |
| 2023-09-12 | 9.64 | $8.47 | 1360 |
| 2023-09-11 | 9.77 | $8.47 | 1538 |
| 2023-09-08 | 9.90 | $9.45 | 882 |
| 2023-09-07 | 9.95 | $9.66 | 234 |
| 2023-09-06 | 9.98 | $9.17 | 1009 |
| 2023-09-05 | 10.07 | $9.52 | 332 |
| 2023-09-01 | 10.13 | $10.92 | 66 |
| 2023-08-31 | 10.04 | $10.87 | 248 |
| 2023-08-30 | 9.95 | $10.22 | 102 |
| 2023-08-29 | 9.93 | $10.29 | 1396 |
| 2023-08-28 | 9.89 | $10.15 | — |
| 2023-08-25 | 9.86 | $10.15 | 227 |
| 2023-08-24 | 9.83 | $10.29 | 528 |
| 2023-08-23 | 9.78 | $9.38 | 262 |
| 2023-08-22 | 9.82 | $9.56 | 70 |
| 2023-08-21 | 9.85 | $9.84 | 34 |
| 2023-08-18 | 9.85 | $9.80 | 318 |
| 2023-08-17 | 9.86 | $10.15 | 23 |
| 2023-08-16 | 9.83 | $10.15 | 1025 |
| 2023-08-15 | 9.79 | $9.80 | 22 |
| 2023-08-14 | 9.79 | $9.94 | 255 |
| 2023-08-11 | 9.78 | $9.94 | 336 |
| 2023-08-10 | 9.76 | $9.59 | 309 |
| 2023-08-09 | 9.78 | $8.48 | 283 |
| 2023-08-08 | 9.92 | $8.54 | 71 |
| 2023-08-07 | 10.06 | $8.54 | 878 |
| 2023-08-04 | 10.22 | $7.84 | 1006 |
| 2023-08-03 | 10.47 | $8.47 | 541 |
| 2023-08-02 | 10.68 | $8.96 | 2754 |
| 2023-08-01 | 10.86 | $9.80 | 871 |
| 2023-07-31 | 10.98 | $10.01 | 2909 |
| 2023-07-28 | 11.08 | $10.64 | 214 |
| 2023-07-27 | 11.12 | $10.64 | — |
| 2023-07-26 | 11.17 | $10.64 | 212 |
| 2023-07-25 | 11.23 | $10.78 | — |
| 2023-07-24 | 11.28 | $10.78 | 1884 |
| 2023-07-21 | 11.33 | $11.55 | — |
| 2023-07-20 | 11.31 | $11.55 | 81 |
| 2023-07-19 | 11.28 | $11.34 | 231 |
| 2023-07-18 | 11.27 | $10.85 | 34 |
| 2023-07-17 | 11.32 | $10.71 | 61 |
| 2023-07-14 | 11.38 | $11.34 | 14 |
| 2023-07-13 | 11.39 | $11.34 | 118 |
| 2023-07-12 | 11.39 | $10.71 | 493 |
| 2023-07-11 | 11.46 | $10.86 | 178 |
| 2023-07-10 | 11.53 | $10.85 | 892 |
| 2023-07-07 | 11.60 | $11.50 | 49 |
| 2023-07-06 | 11.61 | $11.72 | 39 |
| 2023-07-05 | 11.60 | $11.83 | 300 |
| 2023-07-03 | 11.57 | $11.90 | — |
| 2023-06-30 | 11.54 | $11.90 | 98 |
| 2023-06-29 | 11.50 | $11.34 | — |
| 2023-06-28 | 11.52 | $11.34 | 31 |
| 2023-06-27 | 11.54 | $11.34 | 14 |
| 2023-06-26 | 11.56 | $11.34 | — |
| 2023-06-23 | 11.58 | $11.34 | 23 |
| 2023-06-22 | 11.61 | $12.18 | 14 |
| 2023-06-21 | 11.55 | $12.18 | 253 |
| 2023-06-20 | 11.48 | $12.18 | 107 |
| 2023-06-16 | 11.40 | $11.97 | 1415 |
| 2023-06-15 | 11.35 | $11.55 | 256 |
| 2023-06-14 | 11.32 | $11.62 | 240 |
| 2023-06-13 | 11.29 | $11.20 | 255 |
| 2023-06-12 | 11.30 | $11.20 | — |
| 2023-06-09 | 11.31 | $11.21 | 55 |
| 2023-06-08 | 11.32 | $11.13 | 38 |
| 2023-06-07 | 11.34 | $11.20 | 94 |
| 2023-06-06 | 11.36 | $11.20 | 510 |
| 2023-06-05 | 11.38 | $11.45 | 1601 |
| 2023-06-02 | 11.37 | $11.20 | 2171 |
| 2023-06-01 | 11.39 | $11.20 | 102 |
| 2023-05-31 | 11.41 | $11.50 | 185 |
| 2023-05-30 | 11.40 | $11.20 | 431 |
| 2023-05-26 | 11.42 | $11.41 | 1294 |
| 2023-05-25 | 11.42 | $11.69 | 424 |
| 2023-05-24 | 11.39 | $11.69 | 168 |
| 2023-05-23 | 11.36 | $11.54 | 848 |
| 2023-05-22 | 11.34 | $11.27 | 39 |
| 2023-05-19 | 11.35 | $11.27 | 14 |
| 2023-05-18 | 11.35 | $11.27 | 614 |
| 2023-05-17 | 11.36 | $11.83 | 91 |
| 2023-05-16 | 11.31 | $11.80 | 97 |
| 2023-05-15 | 11.26 | $11.27 | 85 |
| 2023-05-12 | 11.26 | $11.06 | 3246 |
| 2023-05-11 | 11.28 | $11.55 | 6857 |
| 2023-05-10 | 11.25 | $10.92 | 160 |
| 2023-05-09 | 11.29 | $10.85 | — |
| 2023-05-08 | 11.34 | $10.85 | 262 |
| 2023-05-05 | 11.39 | $11.76 | 32 |
| 2023-05-04 | 11.35 | $10.92 | 87 |
| 2023-05-03 | 11.39 | $10.78 | 178 |
| 2023-05-02 | 11.46 | $11.76 | 381 |
| 2023-05-01 | 11.43 | $10.92 | 137 |
| 2023-04-28 | 11.48 | $11.69 | 134 |
| 2023-04-27 | 11.46 | $11.76 | 29 |
| 2023-04-26 | 11.42 | $11.55 | — |
| 2023-04-25 | 11.41 | $11.55 | — |
| 2023-04-24 | 11.40 | $11.55 | — |
| 2023-04-21 | 11.38 | $11.55 | — |
| 2023-04-20 | 11.36 | $11.55 | 131 |
| 2023-04-19 | 11.34 | $11.90 | 421 |
| 2023-04-18 | 11.28 | $11.20 | 45 |
| 2023-04-17 | 11.29 | $11.06 | 2100 |
| 2023-04-14 | 11.32 | $11.06 | 94 |
| 2023-04-13 | 11.35 | $12.00 | 289 |
| 2023-04-12 | 11.28 | $12.11 | 35 |
| 2023-04-11 | 11.19 | $11.20 | 108 |
| 2023-04-10 | 11.19 | $11.20 | 254 |
| 2023-04-06 | 11.19 | $10.85 | 552 |
| 2023-04-05 | 11.22 | $11.76 | 580 |
| 2023-04-04 | 11.16 | $10.78 | 429 |
| 2023-04-03 | 11.21 | $10.92 | 36 |
| 2023-03-31 | 11.24 | $10.57 | 1725 |
| 2023-03-30 | 11.31 | $11.06 | 279 |
| 2023-03-29 | 11.33 | $11.41 | 84 |
| 2023-03-28 | 11.32 | $11.34 | 1375 |
| 2023-03-27 | 11.32 | $11.48 | 147 |
| 2023-03-24 | 11.30 | $11.13 | 29 |
| 2023-03-23 | 11.32 | $10.85 | 49 |
| 2023-03-22 | 11.37 | $10.57 | 21 |
| 2023-03-21 | 11.46 | $11.20 | 189 |
| 2023-03-20 | 11.48 | $10.99 | 44 |
| 2023-03-17 | 11.54 | $11.69 | 193 |
| 2023-03-16 | 11.52 | $11.97 | 629 |
| 2023-03-15 | 11.47 | $10.57 | 87 |
| 2023-03-14 | 11.57 | $10.64 | 531 |
| 2023-03-13 | 11.66 | $10.57 | 284 |
| 2023-03-10 | 11.78 | $10.52 | 7843 |
| 2023-03-09 | 11.91 | $11.41 | 404 |
| 2023-03-08 | 11.97 | $12.08 | 716 |
| 2023-03-07 | 11.95 | $11.90 | 20 |
| 2023-03-06 | 11.96 | $11.93 | 744 |
| 2023-03-03 | 11.96 | $11.90 | 46 |
| 2023-03-02 | 11.97 | $12.18 | 20 |
| 2023-03-01 | 11.95 | $12.18 | 106 |
| 2023-02-28 | 11.92 | $11.76 | 508 |
| 2023-02-27 | 11.94 | $11.41 | 11 |
| 2023-02-24 | 11.99 | $11.41 | 974 |
| 2023-02-23 | 12.06 | $12.39 | 139 |
| 2023-02-22 | 12.02 | $11.76 | 337 |
| 2023-02-21 | 12.05 | $11.97 | 162 |
| 2023-02-17 | 12.06 | $11.97 | 178 |
| 2023-02-16 | 12.06 | $12.04 | 100 |
| 2023-02-15 | 12.07 | $12.04 | 611 |
| 2023-02-14 | 12.07 | $12.32 | 44 |
| 2023-02-13 | 12.04 | $12.88 | 11 |
| 2023-02-10 | 11.96 | $12.88 | 242 |
| 2023-02-09 | 11.86 | $11.97 | 10 |
| 2023-02-08 | 11.85 | $11.97 | 702 |
| 2023-02-07 | 11.83 | $12.04 | 9 |
| 2023-02-06 | 11.81 | $12.04 | 1418 |
| 2023-02-03 | 11.79 | $12.11 | 288 |
| 2023-02-02 | 11.75 | $13.44 | 3817 |
| 2023-02-01 | 11.58 | $12.15 | 26 |
| 2023-01-31 | 11.52 | $12.15 | 175 |
| 2023-01-30 | 11.45 | $12.11 | 456 |
| 2023-01-27 | 11.38 | $11.90 | 61 |
| 2023-01-26 | 11.33 | $11.41 | 297 |
| 2023-01-25 | 11.32 | $12.25 | 1487 |
| 2023-01-24 | 11.22 | $12.95 | 12906 |
| 2023-01-23 | 11.04 | $11.62 | 409 |
| 2023-01-20 | 10.98 | $11.69 | 1404 |
| 2023-01-19 | 10.90 | $10.71 | 293 |
| 2023-01-18 | 10.92 | $11.00 | 73 |
| 2023-01-17 | 10.91 | $11.50 | 48 |
| 2023-01-13 | 10.85 | $11.06 | 371 |
| 2023-01-12 | 10.83 | $11.34 | 621 |
| 2023-01-11 | 10.77 | $10.57 | 463 |
| 2023-01-10 | 10.80 | $10.85 | 55 |
| 2023-01-09 | 10.79 | $10.64 | 598 |
| 2023-01-06 | 10.81 | $11.19 | 1038 |
| 2023-01-05 | 10.77 | $11.20 | 7 |
| 2023-01-04 | 10.72 | $11.20 | 183 |
| 2023-01-03 | 10.67 | $10.30 | 54 |
| 2022-12-30 | 10.71 | $10.99 | 1850 |
| 2022-12-29 | 10.68 | $10.64 | 446 |
| 2022-12-28 | 10.68 | $10.64 | 3609 |
| 2022-12-27 | 10.69 | $10.78 | 18 |
| 2022-12-23 | 10.68 | $10.78 | 6 |
| 2022-12-22 | 10.67 | $10.78 | 565 |
| 2022-12-21 | 10.65 | $10.50 | 300 |
| 2022-12-20 | 10.67 | $10.15 | 48 |
| 2022-12-19 | 10.73 | $10.15 | 530 |
| 2022-12-16 | 10.79 | $10.78 | 95 |
| 2022-12-15 | 10.79 | $10.85 | 2209 |
| 2022-12-14 | 10.78 | $10.50 | 522 |
| 2022-12-13 | 10.81 | $10.57 | 367 |
| 2022-12-12 | 10.83 | $9.94 | 4929 |
| 2022-12-09 | 10.93 | $11.20 | 2947 |
| 2022-12-08 | 10.90 | $10.57 | 1313 |
| 2022-12-07 | 10.94 | $11.69 | 85 |
| 2022-12-06 | 10.86 | $11.55 | 119 |
| 2022-12-05 | 10.78 | $10.78 | 495 |
| 2022-12-02 | 10.78 | $11.27 | 32 |
| 2022-12-01 | 10.73 | $10.85 | 34 |
| 2022-11-30 | 10.72 | $11.90 | 483 |
| 2022-11-29 | 10.59 | $11.55 | 778 |
| 2022-11-28 | 10.49 | $10.50 | 55 |
| 2022-11-25 | 10.49 | $10.99 | 1 |
| 2022-11-23 | 10.44 | $10.99 | 4368 |
| 2022-11-22 | 10.38 | $10.71 | 255 |
| 2022-11-21 | 10.35 | $10.22 | 113 |
| 2022-11-18 | 10.36 | $10.78 | 1124 |
| 2022-11-17 | 10.32 | $9.80 | 171 |
| 2022-11-16 | 10.37 | $9.38 | 23 |
| 2022-11-15 | 10.48 | $9.38 | 4952 |
| 2022-11-14 | 10.59 | $10.15 | 101 |
| 2022-11-11 | 10.64 | $9.94 | 836 |
| 2022-11-10 | 10.71 | $10.78 | 757 |
| 2022-11-09 | 10.71 | $10.50 | 322 |
| 2022-11-08 | 10.73 | $10.15 | 359 |
| 2022-11-07 | 10.79 | $10.15 | 1145 |
| 2022-11-04 | 10.86 | $10.22 | 672 |
| 2022-11-03 | 10.93 | $10.49 | 452 |
| 2022-11-02 | 10.97 | $10.71 | 352 |
| 2022-11-01 | 11.00 | $10.15 | 593 |
| 2022-10-31 | 11.09 | $10.08 | 709 |
| 2022-10-28 | 11.19 | $10.50 | 660 |
| 2022-10-27 | 11.27 | $10.64 | 197 |
| 2022-10-26 | 11.33 | $10.57 | 738 |
| 2022-10-25 | 11.41 | $11.55 | 238 |
| 2022-10-24 | 11.40 | $10.57 | 1002 |
| 2022-10-21 | 11.49 | $11.34 | 1323 |
| 2022-10-20 | 11.50 | $11.49 | 95 |
| 2022-10-19 | 11.50 | $10.99 | 359 |
| 2022-10-18 | 11.56 | $11.45 | 98 |
| 2022-10-17 | 11.57 | $11.34 | 134 |
| 2022-10-14 | 11.59 | $11.20 | 37 |
| 2022-10-13 | 11.63 | $11.52 | 42 |
| 2022-10-12 | 11.65 | $11.27 | 92 |
| 2022-10-11 | 11.69 | $11.34 | 293 |
| 2022-10-10 | 11.72 | $11.48 | 467 |
| 2022-10-07 | 11.75 | $11.27 | 282 |
| 2022-10-06 | 11.80 | $11.27 | 122 |
| 2022-10-05 | 11.85 | $11.20 | 744 |
| 2022-10-04 | 11.92 | $11.34 | 327 |
| 2022-10-03 | 11.98 | $11.62 | 305 |
| 2022-09-30 | 12.02 | $11.27 | 424 |
| 2022-09-29 | 12.10 | $12.04 | 186 |
| 2022-09-28 | 12.11 | $11.41 | 129 |
| 2022-09-27 | 12.18 | $11.62 | 1006 |
| 2022-09-26 | 12.24 | $11.34 | 563 |
| 2022-09-23 | 12.33 | $11.27 | 908 |
| 2022-09-22 | 12.44 | $12.04 | 2713 |
| 2022-09-21 | 12.49 | $11.76 | 1726 |
| 2022-09-20 | 12.56 | $11.69 | 2128 |
| 2022-09-19 | 12.66 | $11.97 | 2442 |
| 2022-09-16 | 12.73 | $11.41 | 3828 |
| 2022-09-15 | 12.87 | $12.04 | 1528 |
| 2022-09-14 | 12.95 | $12.18 | 766 |
| 2022-09-13 | 13.04 | $12.81 | 757 |
| 2022-09-12 | 13.06 | $12.88 | 497 |
| 2022-09-09 | 13.08 | $13.05 | 1749 |
| 2022-09-08 | 13.08 | $13.30 | 885 |
| 2022-09-07 | 13.06 | $13.72 | 1098 |
| 2022-09-06 | 12.99 | $13.44 | 612 |
| 2022-09-02 | 12.94 | $12.95 | 131 |
| 2022-09-01 | 12.94 | $13.30 | 1077 |
| 2022-08-31 | 12.90 | $13.23 | 403 |
| 2022-08-30 | 12.87 | $13.37 | 488 |
| 2022-08-29 | 12.81 | $12.88 | 295 |
| 2022-08-26 | 12.81 | $13.02 | 177 |
| 2022-08-25 | 12.78 | $13.30 | 454 |
| 2022-08-24 | 12.73 | $13.58 | 12609 |
| 2022-08-23 | 12.64 | $13.17 | 621 |
| 2022-08-22 | 12.58 | $13.02 | 2159 |
| 2022-08-19 | 12.54 | $13.51 | 2773 |
| 2022-08-18 | 12.44 | $13.72 | 3176 |
| 2022-08-17 | 12.30 | $14.63 | 6495 |
| 2022-08-16 | 12.06 | $15.26 | 9330 |
| 2022-08-15 | 11.72 | $15.19 | 22773 |
| 2022-08-12 | 11.35 | $15.40 | 170320 |
| 2022-08-11 | 10.93 | $10.85 | 871 |
| 2022-08-10 | 10.94 | $10.57 | 20 |
| 2022-08-09 | 10.97 | $10.57 | 34 |
| 2022-08-08 | 11.02 | $10.48 | 41 |
| 2022-08-05 | 11.07 | $10.36 | 839 |
| 2022-08-04 | 11.15 | $10.57 | 17 |
| 2022-08-03 | 11.21 | $10.57 | 231 |
| 2022-08-02 | 11.28 | $10.47 | 798 |
| 2022-08-01 | 11.36 | $10.03 | 155 |
| 2022-07-29 | 11.50 | $10.29 | 659 |
| 2022-07-28 | 11.63 | $10.57 | 1012 |
| 2022-07-27 | 11.74 | $11.83 | 145 |
| 2022-07-26 | 11.73 | $10.85 | 152 |
| 2022-07-25 | 11.83 | $12.18 | 101 |
| 2022-07-22 | 11.79 | $12.23 | 43 |
| 2022-07-21 | 11.74 | $10.92 | 163 |
| 2022-07-20 | 11.83 | $11.90 | 96 |
| 2022-07-19 | 11.82 | $12.25 | 888 |
| 2022-07-18 | 11.78 | $11.76 | 80 |
| 2022-07-15 | 11.78 | $11.73 | 2 |
| 2022-07-14 | 11.78 | $11.73 | 12 |
| 2022-07-13 | 11.79 | $11.73 | 18 |
| 2022-07-12 | 11.79 | $12.32 | 3 |
| 2022-07-11 | 11.74 | $12.32 | 3 |
| 2022-07-08 | 11.68 | $12.32 | 5 |
| 2022-07-07 | 11.61 | $12.32 | 205 |
| 2022-07-06 | 11.53 | $12.32 | 80 |
| 2022-07-05 | 11.45 | $11.97 | 235 |
| 2022-07-01 | 11.40 | $12.43 | 557 |
| 2022-06-30 | 11.29 | $10.92 | 1732 |
| 2022-06-29 | 11.33 | $10.70 | 33 |
| 2022-06-28 | 11.39 | $10.85 | 235 |
| 2022-06-27 | 11.45 | $11.55 | 4 |
| 2022-06-24 | 11.44 | $11.55 | 34 |
| 2022-06-23 | 11.43 | $11.27 | 176 |
| 2022-06-22 | 11.45 | $9.80 | 121 |
| 2022-06-21 | 11.62 | $10.36 | 326 |
| 2022-06-17 | 11.75 | $11.55 | 8 |
| 2022-06-16 | 11.77 | $11.55 | 14 |
| 2022-06-15 | 11.80 | $11.55 | 93 |
| 2022-06-14 | 11.82 | $11.97 | 92 |
| 2022-06-13 | 11.81 | $11.90 | 62 |
| 2022-06-10 | 11.80 | $12.11 | 1 |
| 2022-06-09 | 11.76 | $12.11 | 76 |
| 2022-06-08 | 11.73 | $12.11 | 203 |
| 2022-06-07 | 11.69 | $12.53 | 185 |
| 2022-06-06 | 11.60 | $12.25 | 147 |
| 2022-06-03 | 11.53 | $11.12 | 114 |
| 2022-06-02 | 11.57 | $10.43 | 145 |
| 2022-06-01 | 11.69 | $10.16 | 49 |
| 2022-05-31 | 11.85 | $10.43 | 70 |
| 2022-05-27 | 12.00 | $10.36 | 57 |
| 2022-05-26 | 12.18 | $9.94 | 97 |
| 2022-05-25 | 12.41 | $9.66 | 66 |
| 2022-05-24 | 12.70 | $10.23 | 105 |
| 2022-05-23 | 12.96 | $10.08 | 752 |
| 2022-05-20 | 13.27 | $10.78 | 404 |
| 2022-05-19 | 13.53 | $10.36 | 3773 |
| 2022-05-18 | 13.86 | $12.11 | 141 |
| 2022-05-17 | 14.05 | $11.85 | 321 |
| 2022-05-16 | 14.28 | $10.99 | 308 |
| 2022-05-13 | 14.62 | $11.39 | 1841 |
| 2022-05-12 | 14.96 | $11.83 | 1669 |
| 2022-05-11 | 15.29 | $14.14 | 363 |
| 2022-05-10 | 15.42 | $13.93 | 1757 |
| 2022-05-09 | 15.57 | $14.59 | 358 |
| 2022-05-06 | 15.68 | $15.05 | 343 |
| 2022-05-05 | 15.74 | $14.98 | 198 |
| 2022-05-04 | 15.82 | $14.91 | 148 |
| 2022-05-03 | 15.92 | $15.12 | 219 |
| 2022-05-02 | 16.00 | $15.33 | 85 |
| 2022-04-29 | 16.07 | $15.89 | 391 |
| 2022-04-28 | 16.09 | $16.45 | 719 |
| 2022-04-27 | 16.05 | $15.26 | 905 |
| 2022-04-26 | 16.14 | $15.33 | 358 |
| 2022-04-25 | 16.22 | $15.33 | 676 |
| 2022-04-22 | 16.32 | $15.89 | 1466 |
| 2022-04-21 | 16.36 | $15.54 | 179 |
| 2022-04-20 | 16.45 | $15.75 | 261 |
| 2022-04-19 | 16.52 | $15.89 | 353 |
| 2022-04-18 | 16.59 | $16.17 | 898 |
| 2022-04-14 | 16.63 | $16.31 | 529 |
| 2022-04-13 | 16.67 | $16.38 | 203 |
| 2022-04-12 | 16.70 | $17.08 | 252 |
| 2022-04-11 | 16.66 | $16.52 | 411 |
| 2022-04-08 | 16.67 | $16.31 | 249 |
| 2022-04-07 | 16.71 | $17.08 | 428 |
| 2022-04-06 | 16.67 | $16.31 | 816 |
| 2022-04-05 | 16.71 | $16.59 | 94 |
| 2022-04-04 | 16.72 | $17.08 | 1258 |
| 2022-04-01 | 16.68 | $16.52 | 230 |
| 2022-03-31 | 16.70 | $16.66 | 591 |
| 2022-03-30 | 16.70 | $17.50 | 465 |
| 2022-03-29 | 16.62 | $16.73 | 208 |
| 2022-03-28 | 16.60 | $17.08 | 1924 |
| 2022-03-25 | 16.55 | $16.24 | 252 |
| 2022-03-24 | 16.59 | $16.59 | 8 |
| 2022-03-23 | 16.59 | $16.59 | 123 |
| 2022-03-22 | 16.59 | $17.15 | 296 |
| 2022-03-21 | 16.53 | $16.66 | 133 |
| 2022-03-18 | 16.51 | $17.43 | 326 |
| 2022-03-17 | 16.42 | $16.52 | 73 |
| 2022-03-16 | 16.41 | $16.94 | 491 |
| 2022-03-15 | 16.35 | $17.08 | 274 |
| 2022-03-14 | 16.27 | $16.87 | 780 |
| 2022-03-11 | 16.21 | $17.08 | 4772 |
| 2022-03-10 | 16.12 | $17.15 | 266 |
| 2022-03-09 | 16.01 | $17.43 | 2800 |
| 2022-03-08 | 15.86 | $16.80 | 456 |
| 2022-03-07 | 15.76 | $15.68 | 1630 |
| 2022-03-04 | 15.77 | $16.87 | 7635 |
| 2022-03-03 | 15.65 | $15.42 | 422 |
| 2022-03-02 | 15.68 | $15.19 | 2468 |
| 2022-03-01 | 15.73 | $15.19 | 634 |
| 2022-02-28 | 15.79 | $15.19 | 1146 |
| 2022-02-25 | 15.85 | $15.19 | 260 |
| 2022-02-24 | 15.92 | $15.19 | 1009 |
| 2022-02-23 | 15.99 | $16.31 | 575 |
| 2022-02-22 | 15.96 | $15.54 | 96 |
| 2022-02-18 | 16.01 | $15.58 | 593 |
| 2022-02-17 | 16.05 | $15.75 | 43 |
| 2022-02-16 | 16.08 | $15.54 | 322 |
| 2022-02-15 | 16.14 | $15.12 | 1308 |
| 2022-02-14 | 16.25 | $15.19 | 874 |
| 2022-02-11 | 16.36 | $15.47 | 6256 |
| 2022-02-10 | 16.45 | $16.16 | 215 |
| 2022-02-09 | 16.48 | $16.17 | 98 |
| 2022-02-08 | 16.51 | $16.17 | 354 |
| 2022-02-07 | 16.55 | $16.24 | 275 |
| 2022-02-04 | 16.58 | $16.63 | 982 |
| 2022-02-03 | 16.58 | $16.17 | 1090 |
| 2022-02-02 | 16.62 | $16.45 | 415 |
| 2022-02-01 | 16.64 | $16.31 | 229 |
| 2022-01-31 | 16.67 | $16.10 | 129 |
| 2022-01-28 | 16.73 | $16.17 | 1324 |
| 2022-01-27 | 16.79 | $16.66 | 2026 |
| 2022-01-26 | 16.81 | $16.45 | 2252 |
| 2022-01-25 | 16.85 | $17.43 | 4408 |
| 2022-01-24 | 16.78 | $16.59 | 894 |
| 2022-01-21 | 16.80 | $17.01 | 1475 |
| 2022-01-20 | 16.78 | $17.01 | 204 |
| 2022-01-19 | 16.76 | $17.15 | 2413 |
| 2022-01-18 | 16.72 | $16.80 | 1757 |
| 2022-01-14 | 16.71 | $16.80 | 827 |
| 2022-01-13 | 16.70 | $17.22 | 679 |
| 2022-01-12 | 16.64 | $16.94 | 1437 |
| 2022-01-11 | 16.61 | $17.29 | 376 |
| 2022-01-10 | 16.54 | $17.29 | 1269 |
| 2022-01-07 | 16.46 | $16.94 | 853 |
| 2022-01-06 | 16.41 | $16.38 | 1416 |
| 2022-01-05 | 16.42 | $16.73 | 1943 |
| 2022-01-04 | 16.38 | $16.85 | 1449 |
| 2022-01-03 | 16.33 | $16.59 | 727 |
| 2021-12-31 | 16.31 | $16.24 | 1692 |
| 2021-12-30 | 16.31 | $16.45 | 16361 |
| 2021-12-29 | 16.30 | $15.89 | 1164 |
| 2021-12-28 | 16.34 | $15.19 | 2578 |
| 2021-12-27 | 16.46 | $16.24 | 5564 |
| 2021-12-23 | 16.49 | $15.54 | 1421 |
| 2021-12-22 | 16.59 | $16.10 | 854 |
| 2021-12-21 | 16.64 | $16.15 | 3807 |
| 2021-12-20 | 16.69 | $16.52 | 761 |
| 2021-12-17 | 16.71 | $16.45 | 1164 |
| 2021-12-16 | 16.74 | $16.73 | 169 |
| 2021-12-15 | 16.74 | $16.59 | 1961 |
| 2021-12-14 | 16.75 | $16.38 | 2775 |
| 2021-12-13 | 16.79 | $16.31 | 1602 |
| 2021-12-10 | 16.84 | $16.94 | 5553 |
| 2021-12-09 | 16.83 | $15.47 | 1408 |
| 2021-12-08 | 16.98 | $16.45 | 525 |
| 2021-12-07 | 17.03 | $15.89 | 181 |
| 2021-12-06 | 17.15 | $15.82 | 3207 |
| 2021-12-03 | 17.29 | $15.40 | 1948 |
| 2021-12-02 | 17.49 | $15.89 | 1618 |
| 2021-12-01 | 17.66 | $16.45 | 1456 |
| 2021-11-30 | 17.79 | $17.08 | 1567 |
| 2021-11-29 | 17.86 | $16.45 | 2178 |
| 2021-11-26 | 18.01 | $16.93 | 810 |
| 2021-11-24 | 18.12 | $16.94 | 6795 |
| 2021-11-23 | 18.25 | $17.92 | 58876 |
| 2021-11-22 | 18.28 | $17.92 | 2346 |
| 2021-11-19 | 18.32 | $16.59 | 821 |
| 2021-11-18 | 18.50 | $17.29 | 6789 |
| 2021-11-17 | 18.63 | $17.71 | 1514 |
| 2021-11-16 | 18.72 | $18.41 | 2907 |
| 2021-11-15 | 18.76 | $17.78 | 1722 |
| 2021-11-12 | 18.86 | $17.78 | 1580 |
| 2021-11-11 | 18.97 | $17.85 | 6362 |
| 2021-11-10 | 19.09 | $18.76 | 1282 |
| 2021-11-09 | 19.13 | $19.29 | 1731 |
| 2021-11-08 | 19.11 | $18.90 | 896 |
| 2021-11-05 | 19.13 | $19.32 | 2187 |
| 2021-11-04 | 19.11 | $19.53 | 1007 |
| 2021-11-03 | 19.07 | $18.83 | 1643 |
| 2021-11-02 | 19.09 | $18.83 | 1025 |
| 2021-11-01 | 19.12 | $19.12 | 858 |
| 2021-10-29 | 19.12 | $18.97 | 1915 |
| 2021-10-28 | 19.14 | $19.02 | 2760 |
| 2021-10-27 | 19.15 | $19.32 | 1072 |
| 2021-10-26 | 19.13 | $19.25 | 1111 |
| 2021-10-25 | 19.12 | $19.32 | 3980 |
| 2021-10-22 | 19.10 | $18.48 | 2633 |
| 2021-10-21 | 19.16 | $18.94 | 2843 |
| 2021-10-20 | 19.19 | $18.90 | 1530 |
| 2021-10-19 | 19.22 | $18.62 | 1034 |
| 2021-10-18 | 19.28 | $18.62 | 2581 |
| 2021-10-15 | 19.35 | $18.27 | 3835 |
| 2021-10-14 | 19.47 | $18.20 | 3348 |
| 2021-10-13 | 19.60 | $18.86 | 1706 |
| 2021-10-12 | 19.68 | $18.90 | 18169 |
| 2021-10-11 | 19.76 | $18.97 | 584 |
| 2021-10-08 | 19.84 | $18.34 | 691 |
| 2021-10-07 | 20.00 | $19.11 | 1339 |
| 2021-10-06 | 20.09 | $18.27 | 2879 |
| 2021-10-05 | 20.28 | $19.18 | 1092 |
| 2021-10-04 | 20.40 | $19.25 | 1959 |
| 2021-10-01 | 20.52 | $19.81 | 2246 |
| 2021-09-30 | 20.60 | $20.16 | 11119 |
| 2021-09-29 | 20.64 | $19.25 | 11195 |
| 2021-09-28 | 20.79 | $19.11 | 1914 |
| 2021-09-27 | 20.96 | $18.69 | 1281 |
| 2021-09-24 | 21.20 | $18.62 | 2638 |
| 2021-09-23 | 21.48 | $18.69 | 2078 |
| 2021-09-22 | 21.77 | $18.27 | 6107 |
| 2021-09-21 | 22.14 | $19.25 | 1333 |
| 2021-09-20 | 22.44 | $19.81 | 2871 |
| 2021-09-17 | 22.72 | $20.16 | 9384 |
| 2021-09-16 | 22.99 | $21.00 | 2108 |
| 2021-09-15 | 23.20 | $21.77 | 8372 |
| 2021-09-14 | 23.35 | $21.56 | 2093 |
| 2021-09-13 | 23.54 | $22.16 | 1908 |
| 2021-09-10 | 23.68 | $22.19 | 11272 |
| 2021-09-09 | 23.84 | $21.84 | 9571 |
| 2021-09-08 | 24.05 | $22.68 | 15580 |
| 2021-09-07 | 24.19 | $24.78 | 10397 |
| 2021-09-03 | 24.13 | $25.06 | 31231 |
| 2021-09-02 | 24.03 | $26.53 | 11622 |
| 2021-09-01 | 23.77 | $27.37 | 31556 |
| 2021-08-31 | 23.39 | $28.14 | 12355 |
| 2021-08-30 | 22.89 | $29.26 | 22033 |
| 2021-08-27 | 22.22 | $27.58 | 20442 |
| 2021-08-26 | 21.66 | $26.39 | 12022 |
| 2021-08-25 | 21.16 | $27.09 | 26616 |
| 2021-08-24 | 20.53 | $24.50 | 10040 |
| 2021-08-23 | 20.12 | $23.31 | 21192 |
| 2021-08-20 | 19.78 | $21.07 | 36892 |
| 2021-08-19 | 19.64 | $18.62 | 37067 |
| 2021-08-18 | 19.75 | $19.32 | 3272 |
| 2021-08-17 | 19.80 | $19.25 | 34434 |
| 2021-08-16 | 19.86 | $20.37 | 10838 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
5.08
2026-08-11
Close Price
$4.59
Vol: 2647
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
4.14
Average
9.67
Maximum
25.06
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 5.08 | $4.59 | 2647 |
| 2026-08-10 | 5.14 | $4.56 | 3342 |
| 2026-08-07 | 5.21 | $4.65 | 8400 |
| 2026-08-06 | 5.27 | $4.92 | 5107 |
| 2026-08-05 | 5.31 | $5.05 | 5553 |
| 2026-08-04 | 5.33 | $5.20 | 1904 |
| 2026-08-03 | 5.34 | $5.57 | 1053 |
| 2026-07-31 | 5.31 | $5.73 | 13200 |
| 2026-07-30 | 5.26 | $5.05 | 1700 |
| 2026-07-29 | 5.27 | $5.24 | 1113 |
| 2026-07-28 | 5.27 | $5.10 | 1740 |
| 2026-07-27 | 5.28 | $5.42 | 2714 |
| 2026-07-24 | 5.26 | $5.43 | — |
| 2026-07-23 | 5.23 | $5.43 | 2600 |
| 2026-07-22 | 5.20 | $5.35 | 724 |
| 2026-07-21 | 5.17 | $5.35 | 3725 |
| 2026-07-20 | 5.14 | $5.34 | 4136 |
| 2026-07-17 | 5.12 | $5.05 | 1 |
| 2026-07-16 | 5.11 | $5.05 | 3325 |
| 2026-07-15 | 5.11 | $5.47 | 5100 |
| 2026-07-14 | 5.07 | $5.52 | 2236 |
| 2026-07-13 | 5.01 | $5.39 | 4120 |
| 2026-07-10 | 4.97 | $4.96 | 3400 |
| 2026-07-09 | 4.97 | $5.06 | 5800 |
| 2026-07-08 | 4.96 | $5.01 | 5682 |
| 2026-07-07 | 4.95 | $5.12 | 5103 |
| 2026-07-06 | 4.94 | $4.83 | 17342 |
| 2026-07-02 | 4.96 | $5.12 | 3283 |
| 2026-07-01 | 4.95 | $5.07 | 8845 |
| 2026-06-30 | 4.95 | $4.91 | 8000 |
| 2026-06-29 | 4.97 | $5.30 | 11949 |
| 2026-06-26 | 4.94 | $5.00 | 19900 |
| 2026-06-25 | 4.95 | $4.62 | 21002 |
| 2026-06-24 | 4.99 | $4.64 | 20618 |
| 2026-06-23 | 5.02 | $4.75 | 17200 |
| 2026-06-22 | 5.05 | $4.82 | 17300 |
| 2026-06-18 | 5.08 | $5.11 | 24700 |
| 2026-06-17 | 5.07 | $4.84 | 18600 |
| 2026-06-16 | 5.10 | $4.83 | 16445 |
| 2026-06-15 | 5.12 | $4.90 | 24100 |
| 2026-06-12 | 5.13 | $4.98 | 9600 |
| 2026-06-11 | 5.14 | $4.99 | 9009 |
| 2026-06-10 | 5.14 | $5.05 | 5102 |
| 2026-06-09 | 5.13 | $5.03 | 7514 |
| 2026-06-08 | 5.12 | $5.40 | 17100 |
| 2026-06-05 | 5.08 | $5.32 | 26600 |
| 2026-06-04 | 5.04 | $5.69 | 81000 |
| 2026-06-03 | 4.95 | $5.80 | 134000 |
| 2026-06-02 | 4.86 | $5.71 | 83705 |
| 2026-06-01 | 4.76 | $5.13 | 277472 |
| 2026-05-29 | 4.73 | $4.13 | 51700 |
| 2026-05-28 | 4.79 | $4.55 | 57801 |
| 2026-05-27 | 4.81 | $4.90 | 5300 |
| 2026-05-26 | 4.79 | $4.87 | 11916 |
| 2026-05-22 | 4.78 | $5.05 | 1214 |
| 2026-05-21 | 4.75 | $5.26 | 7843 |
| 2026-05-20 | 4.70 | $5.36 | 8647 |
| 2026-05-19 | 4.64 | $4.51 | 2635 |
| 2026-05-18 | 4.65 | $4.35 | 2743 |
| 2026-05-15 | 4.68 | $4.69 | 2277 |
| 2026-05-14 | 4.68 | $4.69 | 2418 |
| 2026-05-13 | 4.68 | $4.69 | 6332 |
| 2026-05-12 | 4.67 | $4.43 | 3029 |
| 2026-05-11 | 4.70 | $4.56 | 3331 |
| 2026-05-08 | 4.72 | $4.62 | 803 |
| 2026-05-07 | 4.73 | $4.66 | 2029 |
| 2026-05-06 | 4.75 | $4.62 | 2271 |
| 2026-05-05 | 4.77 | $4.83 | 514 |
| 2026-05-04 | 4.77 | $4.89 | 1772 |
| 2026-05-01 | 4.77 | $4.97 | 1514 |
| 2026-04-30 | 4.77 | $4.76 | 1314 |
| 2026-04-29 | 4.79 | $4.76 | 671 |
| 2026-04-28 | 4.80 | $4.78 | 2857 |
| 2026-04-27 | 4.80 | $4.75 | 2871 |
| 2026-04-24 | 4.81 | $4.60 | 2957 |
| 2026-04-23 | 4.82 | $4.62 | 1814 |
| 2026-04-22 | 4.83 | $4.86 | 2486 |
| 2026-04-21 | 4.82 | $4.33 | 4557 |
| 2026-04-20 | 4.85 | $4.13 | 5786 |
| 2026-04-17 | 4.91 | $4.52 | 3243 |
| 2026-04-16 | 4.92 | $4.65 | 1186 |
| 2026-04-15 | 4.92 | $5.04 | 1078 |
| 2026-04-14 | 4.89 | $5.37 | 904 |
| 2026-04-13 | 4.81 | $5.60 | 7057 |
| 2026-04-10 | 4.72 | $4.60 | 2871 |
| 2026-04-09 | 4.72 | $5.29 | 3414 |
| 2026-04-08 | 4.65 | $5.30 | 4162 |
| 2026-04-07 | 4.58 | $5.63 | 2957 |
| 2026-04-06 | 4.47 | $5.61 | 10643 |
| 2026-04-02 | 4.37 | $5.40 | 11571 |
| 2026-04-01 | 4.28 | $5.12 | 27243 |
| 2026-03-31 | 4.23 | $3.57 | 4171 |
| 2026-03-30 | 4.33 | $3.36 | 6324 |
| 2026-03-27 | 4.46 | $3.78 | 6500 |
| 2026-03-26 | 4.56 | $4.29 | 2414 |
| 2026-03-25 | 4.61 | $4.24 | 2401 |
| 2026-03-24 | 4.67 | $4.19 | 1405 |
| 2026-03-23 | 4.73 | $4.14 | 1971 |
| 2026-03-20 | 4.81 | $4.55 | 5757 |
| 2026-03-19 | 4.85 | $4.17 | 2915 |
| 2026-03-18 | 4.93 | $4.14 | 1657 |
| 2026-03-17 | 5.02 | $4.52 | 1086 |
| 2026-03-16 | 5.08 | $4.68 | 6800 |
| 2026-03-13 | 5.12 | $5.12 | 12657 |
| 2026-03-12 | 5.12 | $4.66 | 3414 |
| 2026-03-11 | 5.17 | $4.98 | 5543 |
| 2026-03-10 | 5.18 | $4.89 | 2414 |
| 2026-03-09 | 5.21 | $4.90 | 6086 |
| 2026-03-06 | 5.23 | $5.57 | 4400 |
| 2026-03-05 | 5.18 | $5.74 | 14757 |
| 2026-03-04 | 5.12 | $6.09 | 205343 |
| 2026-03-03 | 5.01 | $4.69 | 273800 |
| 2026-03-02 | 5.04 | $4.94 | 2629 |
| 2026-02-27 | 5.05 | $5.03 | 658 |
| 2026-02-26 | 5.04 | $4.96 | 2043 |
| 2026-02-25 | 5.04 | $5.21 | 631 |
| 2026-02-24 | 5.02 | $5.02 | 214 |
| 2026-02-23 | 5.01 | $5.05 | 471 |
| 2026-02-20 | 5.00 | $5.18 | 1229 |
| 2026-02-19 | 4.98 | $5.04 | 1586 |
| 2026-02-18 | 4.97 | $5.11 | 3471 |
| 2026-02-17 | 4.95 | $5.16 | 2732 |
| 2026-02-13 | 4.93 | $5.23 | 6117 |
| 2026-02-12 | 4.89 | $5.23 | 188271 |
| 2026-02-11 | 4.85 | $4.97 | 1900 |
| 2026-02-10 | 4.84 | $4.96 | 2475 |
| 2026-02-09 | 4.82 | $4.72 | 657 |
| 2026-02-06 | 4.83 | $4.94 | 1800 |
| 2026-02-05 | 4.81 | $4.84 | 2214 |
| 2026-02-04 | 4.80 | $4.38 | 7914 |
| 2026-02-03 | 4.85 | $4.93 | 614 |
| 2026-02-02 | 4.83 | $5.04 | 1348 |
| 2026-01-30 | 4.81 | $4.76 | 2343 |
| 2026-01-29 | 4.82 | $4.93 | 6847 |
| 2026-01-28 | 4.81 | $4.93 | 2971 |
| 2026-01-27 | 4.80 | $4.83 | 2600 |
| 2026-01-26 | 4.81 | $4.83 | 1064 |
| 2026-01-23 | 4.81 | $4.81 | 3303 |
| 2026-01-22 | 4.83 | $5.12 | 4017 |
| 2026-01-21 | 4.82 | $5.49 | 42362 |
| 2026-01-20 | 4.78 | $4.24 | 5429 |
| 2026-01-16 | 4.86 | $4.48 | 7648 |
| 2026-01-15 | 4.94 | $4.66 | 5364 |
| 2026-01-14 | 5.00 | $4.57 | 2829 |
| 2026-01-13 | 5.09 | $4.55 | 2358 |
| 2026-01-12 | 5.19 | $4.52 | 1930 |
| 2026-01-09 | 5.30 | $4.83 | 629 |
| 2026-01-08 | 5.40 | $4.85 | 3514 |
| 2026-01-07 | 5.50 | $4.87 | 1014 |
| 2026-01-06 | 5.61 | $4.89 | 1188 |
| 2026-01-05 | 5.73 | $4.89 | 454 |
| 2026-01-02 | 5.85 | $4.92 | 2175 |
| 2025-12-31 | 5.97 | $4.99 | 7214 |
| 2025-12-30 | 6.10 | $5.44 | 1134 |
| 2025-12-29 | 6.19 | $5.45 | 2871 |
| 2025-12-26 | 6.28 | $5.38 | 2543 |
| 2025-12-24 | 6.39 | $5.54 | 2443 |
| 2025-12-23 | 6.48 | $5.78 | 5960 |
| 2025-12-22 | 6.56 | $5.92 | 7129 |
| 2025-12-19 | 6.62 | $6.18 | 2898 |
| 2025-12-18 | 6.67 | $6.16 | 2429 |
| 2025-12-17 | 6.72 | $6.49 | 1962 |
| 2025-12-16 | 6.74 | $6.65 | 5571 |
| 2025-12-15 | 6.75 | $7.14 | 10571 |
| 2025-12-12 | 6.72 | $7.63 | 86486 |
| 2025-12-11 | 6.64 | $6.51 | 10443 |
| 2025-12-10 | 6.67 | $7.35 | 46131 |
| 2025-12-09 | 6.64 | $6.43 | 67735 |
| 2025-12-08 | 6.69 | $6.58 | 303 |
| 2025-12-05 | 6.74 | $6.44 | 929 |
| 2025-12-04 | 6.81 | $6.26 | 5971 |
| 2025-12-03 | 6.92 | $6.34 | 1219 |
| 2025-12-02 | 7.03 | $6.49 | 1268 |
| 2025-12-01 | 7.14 | $6.65 | 2435 |
| 2025-11-28 | 7.26 | $6.97 | 871 |
| 2025-11-26 | 7.36 | $6.31 | 5360 |
| 2025-11-25 | 7.54 | $6.41 | 271 |
| 2025-11-24 | 7.72 | $6.35 | 4878 |
| 2025-11-21 | 7.94 | $6.30 | 1800 |
| 2025-11-20 | 8.17 | $7.28 | 2602 |
| 2025-11-19 | 8.33 | $7.14 | 2756 |
| 2025-11-18 | 8.52 | $7.21 | 1833 |
| 2025-11-17 | 8.71 | $7.42 | 4174 |
| 2025-11-14 | 8.90 | $7.98 | 7649 |
| 2025-11-13 | 9.04 | $7.84 | 4226 |
| 2025-11-12 | 9.20 | $8.19 | 2935 |
| 2025-11-11 | 9.34 | $8.05 | 1574 |
| 2025-11-10 | 9.50 | $8.12 | 5357 |
| 2025-11-07 | 9.67 | $7.98 | 6087 |
| 2025-11-06 | 9.87 | $8.54 | 8958 |
| 2025-11-05 | 10.03 | $9.59 | 1186 |
| 2025-11-04 | 10.10 | $9.38 | 5506 |
| 2025-11-03 | 10.21 | $10.22 | 2386 |
| 2025-10-31 | 10.24 | $10.08 | 3686 |
| 2025-10-30 | 10.26 | $9.87 | 4339 |
| 2025-10-29 | 10.30 | $9.94 | 8943 |
| 2025-10-28 | 10.32 | $10.15 | 8296 |
| 2025-10-27 | 10.31 | $10.36 | 5262 |
| 2025-10-24 | 10.28 | $10.57 | 13291 |
| 2025-10-23 | 10.22 | $10.22 | 16095 |
| 2025-10-22 | 10.19 | $9.87 | 10821 |
| 2025-10-21 | 10.19 | $10.15 | 10814 |
| 2025-10-20 | 10.15 | $10.36 | 10971 |
| 2025-10-17 | 10.08 | $9.87 | 10557 |
| 2025-10-16 | 10.07 | $9.87 | 10642 |
| 2025-10-15 | 10.07 | $9.80 | 43608 |
| 2025-10-14 | 10.10 | $10.22 | 16819 |
| 2025-10-13 | 10.10 | $10.85 | 8886 |
| 2025-10-10 | 10.02 | $11.34 | 33118 |
| 2025-10-09 | 9.89 | $11.90 | 52743 |
| 2025-10-08 | 9.67 | $11.90 | 164605 |
| 2025-10-07 | 9.43 | $12.88 | 5.0M |
| 2025-10-06 | 9.07 | $9.03 | 417886 |
| 2025-10-03 | 9.06 | $7.84 | 10643 |
| 2025-10-02 | 9.15 | $7.98 | 5543 |
| 2025-10-01 | 9.21 | $7.84 | 13487 |
| 2025-09-30 | 9.27 | $8.54 | 14129 |
| 2025-09-29 | 9.25 | $10.36 | 86086 |
| 2025-09-26 | 9.03 | $8.33 | 8143 |
| 2025-09-25 | 9.00 | $8.75 | 16543 |
| 2025-09-24 | 8.91 | $8.12 | 17257 |
| 2025-09-23 | 8.87 | $8.96 | 17400 |
| 2025-09-22 | 8.73 | $9.24 | 38375 |
| 2025-09-19 | 8.55 | $11.41 | 46089 |
| 2025-09-18 | 8.13 | $12.32 | 79586 |
| 2025-09-17 | 7.60 | $14.21 | 223057 |
| 2025-09-16 | 6.84 | $12.32 | 5.9M |
| 2025-09-15 | 6.23 | $7.91 | 247819 |
| 2025-09-12 | 6.03 | $8.61 | 77744 |
| 2025-09-11 | 5.75 | $6.51 | 13287 |
| 2025-09-10 | 5.67 | $6.45 | 28831 |
| 2025-09-09 | 5.58 | $6.85 | 711614 |
| 2025-09-08 | 5.46 | $5.31 | 2062 |
| 2025-09-05 | 5.48 | $5.18 | 657 |
| 2025-09-04 | 5.52 | $5.25 | 2314 |
| 2025-09-03 | 5.55 | $5.25 | 1843 |
| 2025-09-02 | 5.58 | $5.32 | 597 |
| 2025-08-29 | 5.61 | $5.49 | 315 |
| 2025-08-28 | 5.63 | $5.57 | 147 |
| 2025-08-27 | 5.64 | $5.57 | 1119 |
| 2025-08-26 | 5.66 | $5.78 | 1843 |
| 2025-08-25 | 5.65 | $5.67 | 4229 |
| 2025-08-22 | 5.66 | $5.67 | 1436 |
| 2025-08-21 | 5.67 | $5.54 | 1547 |
| 2025-08-20 | 5.70 | $6.05 | 7401 |
| 2025-08-19 | 5.68 | $5.34 | 2957 |
| 2025-08-18 | 5.74 | $5.26 | 1135 |
| 2025-08-15 | 5.80 | $5.41 | 372 |
| 2025-08-14 | 5.85 | $5.73 | 2075 |
| 2025-08-13 | 5.88 | $5.59 | 629 |
| 2025-08-12 | 5.92 | $5.60 | 1286 |
| 2025-08-11 | 5.96 | $5.91 | 307 |
| 2025-08-08 | 5.97 | $5.74 | 387 |
| 2025-08-07 | 5.99 | $5.66 | 232 |
| 2025-08-06 | 6.02 | $5.59 | 1529 |
| 2025-08-05 | 6.06 | $5.95 | 519 |
| 2025-08-04 | 6.06 | $5.88 | 248 |
| 2025-08-01 | 6.06 | $5.74 | 600 |
| 2025-07-31 | 6.07 | $6.11 | 143 |
| 2025-07-30 | 6.04 | $5.92 | 419 |
| 2025-07-29 | 6.03 | $6.28 | 632 |
| 2025-07-28 | 5.98 | $6.62 | 1229 |
| 2025-07-25 | 5.89 | $6.30 | 328 |
| 2025-07-24 | 5.83 | $6.23 | 457 |
| 2025-07-23 | 5.76 | $6.09 | 2714 |
| 2025-07-22 | 5.71 | $6.16 | 602 |
| 2025-07-21 | 5.65 | $6.09 | 486 |
| 2025-07-18 | 5.59 | $6.11 | 714 |
| 2025-07-17 | 5.53 | $6.37 | 1214 |
| 2025-07-16 | 5.44 | $6.02 | 1992 |
| 2025-07-15 | 5.38 | $5.67 | 286 |
| 2025-07-14 | 5.35 | $5.53 | 429 |
| 2025-07-11 | 5.34 | $5.67 | 2160 |
| 2025-07-10 | 5.31 | $5.28 | 694 |
| 2025-07-09 | 5.32 | $5.27 | 2857 |
| 2025-07-08 | 5.33 | $5.11 | 1901 |
| 2025-07-07 | 5.35 | $5.18 | 686 |
| 2025-07-03 | 5.37 | $5.32 | 204 |
| 2025-07-02 | 5.38 | $5.32 | 277 |
| 2025-07-01 | 5.39 | $5.32 | 456 |
| 2025-06-30 | 5.40 | $5.08 | 162 |
| 2025-06-27 | 5.44 | $5.52 | 500 |
| 2025-06-26 | 5.43 | $5.19 | 600 |
| 2025-06-25 | 5.46 | $5.39 | 24 |
| 2025-06-24 | 5.47 | $5.39 | 19 |
| 2025-06-23 | 5.48 | $5.39 | 271 |
| 2025-06-20 | 5.50 | $5.46 | 462 |
| 2025-06-18 | 5.50 | $5.53 | 186 |
| 2025-06-17 | 5.50 | $5.59 | 57 |
| 2025-06-16 | 5.50 | $5.50 | 344 |
| 2025-06-13 | 5.51 | $5.51 | 448 |
| 2025-06-12 | 5.51 | $5.53 | 685 |
| 2025-06-11 | 5.52 | $5.55 | 300 |
| 2025-06-10 | 5.52 | $5.46 | 291 |
| 2025-06-09 | 5.53 | $5.19 | 201 |
| 2025-06-06 | 5.57 | $5.29 | 564 |
| 2025-06-05 | 5.59 | $5.39 | 457 |
| 2025-06-04 | 5.61 | $5.39 | 143 |
| 2025-06-03 | 5.62 | $5.39 | 1506 |
| 2025-06-02 | 5.63 | $5.67 | 2224 |
| 2025-05-30 | 5.61 | $5.88 | 5950 |
| 2025-05-29 | 5.56 | $5.83 | 1153 |
| 2025-05-28 | 5.52 | $5.72 | 614 |
| 2025-05-27 | 5.48 | $5.67 | 435 |
| 2025-05-23 | 5.44 | $5.39 | 129 |
| 2025-05-22 | 5.42 | $5.51 | 1986 |
| 2025-05-21 | 5.39 | $5.39 | 1931 |
| 2025-05-20 | 5.37 | $5.81 | 260 |
| 2025-05-19 | 5.30 | $6.08 | 229 |
| 2025-05-16 | 5.19 | $5.75 | 536 |
| 2025-05-15 | 5.11 | $5.75 | 3029 |
| 2025-05-14 | 5.02 | $5.78 | 2477 |
| 2025-05-13 | 4.93 | $5.18 | 3274 |
| 2025-05-12 | 4.89 | $5.22 | 1690 |
| 2025-05-09 | 4.83 | $5.11 | 3121 |
| 2025-05-08 | 4.79 | $5.17 | 432 |
| 2025-05-07 | 4.74 | $4.83 | 303 |
| 2025-05-06 | 4.72 | $5.18 | 2313 |
| 2025-05-05 | 4.66 | $5.21 | 12978 |
| 2025-05-02 | 4.59 | $4.90 | 2701 |
| 2025-05-01 | 4.54 | $4.72 | 593 |
| 2025-04-30 | 4.50 | $4.90 | 1629 |
| 2025-04-29 | 4.44 | $4.62 | 20149 |
| 2025-04-28 | 4.39 | $4.50 | 13386 |
| 2025-04-25 | 4.37 | $4.56 | 16605 |
| 2025-04-24 | 4.33 | $4.82 | 836 |
| 2025-04-23 | 4.27 | $4.52 | 221 |
| 2025-04-22 | 4.24 | $4.60 | 16334 |
| 2025-04-21 | 4.20 | $4.23 | 450 |
| 2025-04-17 | 4.20 | $4.21 | 2333 |
| 2025-04-16 | 4.21 | $4.49 | 1125 |
| 2025-04-15 | 4.19 | $4.47 | 1421 |
| 2025-04-14 | 4.17 | $4.38 | 843 |
| 2025-04-11 | 4.17 | $4.34 | 2814 |
| 2025-04-10 | 4.17 | $4.78 | 4587 |
| 2025-04-09 | 4.14 | $4.48 | 5873 |
| 2025-04-08 | 4.14 | $4.17 | 2914 |
| 2025-04-07 | 4.18 | $4.10 | 25257 |
| 2025-04-04 | 4.23 | $3.29 | 2129 |
| 2025-04-03 | 4.38 | $3.22 | 3153 |
| 2025-04-02 | 4.55 | $3.53 | 5333 |
| 2025-04-01 | 4.71 | $3.43 | 4845 |
| 2025-03-31 | 4.89 | $3.58 | 20820 |
| 2025-03-28 | 5.07 | $4.78 | 4831 |
| 2025-03-27 | 5.15 | $4.52 | 326 |
| 2025-03-26 | 5.27 | $4.62 | 557 |
| 2025-03-25 | 5.39 | $4.71 | 1686 |
| 2025-03-24 | 5.50 | $4.73 | 4129 |
| 2025-03-21 | 5.63 | $4.97 | 516 |
| 2025-03-20 | 5.75 | $5.12 | 392 |
| 2025-03-19 | 5.85 | $4.63 | 773 |
| 2025-03-18 | 6.02 | $4.47 | 5364 |
| 2025-03-17 | 6.22 | $4.83 | 2349 |
| 2025-03-14 | 6.39 | $5.67 | 43 |
| 2025-03-13 | 6.49 | $5.67 | 286 |
| 2025-03-12 | 6.59 | $5.65 | 2614 |
| 2025-03-11 | 6.70 | $5.88 | 357 |
| 2025-03-10 | 6.79 | $6.30 | 214 |
| 2025-03-07 | 6.85 | $6.50 | 10954 |
| 2025-03-06 | 6.89 | $6.72 | 88 |
| 2025-03-05 | 6.91 | $6.72 | 243 |
| 2025-03-04 | 6.92 | $6.86 | 774 |
| 2025-03-03 | 6.93 | $6.79 | 1791 |
| 2025-02-28 | 6.94 | $6.86 | 102 |
| 2025-02-27 | 6.96 | $6.93 | 448 |
| 2025-02-26 | 6.96 | $6.93 | 1230 |
| 2025-02-25 | 6.97 | $6.79 | 378 |
| 2025-02-24 | 6.99 | $7.07 | 1671 |
| 2025-02-21 | 6.99 | $6.97 | 1314 |
| 2025-02-20 | 6.99 | $7.14 | 443 |
| 2025-02-19 | 6.98 | $7.07 | 696 |
| 2025-02-18 | 6.98 | $7.07 | 74 |
| 2025-02-14 | 6.98 | $6.97 | 639 |
| 2025-02-13 | 6.99 | $7.00 | 3729 |
| 2025-02-12 | 7.00 | $6.96 | 171 |
| 2025-02-11 | 7.01 | $6.72 | — |
| 2025-02-10 | 7.05 | $6.72 | 809 |
| 2025-02-07 | 7.09 | $6.86 | — |
| 2025-02-06 | 7.13 | $6.86 | 835 |
| 2025-02-05 | 7.16 | $6.86 | 2379 |
| 2025-02-04 | 7.20 | $6.80 | 31 |
| 2025-02-03 | 7.25 | $7.21 | 257 |
| 2025-01-31 | 7.27 | $7.14 | 137 |
| 2025-01-30 | 7.29 | $7.56 | 30 |
| 2025-01-29 | 7.28 | $7.07 | 100 |
| 2025-01-28 | 7.31 | $7.00 | 262 |
| 2025-01-27 | 7.36 | $7.28 | — |
| 2025-01-24 | 7.38 | $7.28 | 202 |
| 2025-01-23 | 7.40 | $7.35 | 529 |
| 2025-01-22 | 7.41 | $7.28 | 344 |
| 2025-01-21 | 7.44 | $7.21 | 86 |
| 2025-01-17 | 7.47 | $7.14 | 371 |
| 2025-01-16 | 7.52 | $7.00 | 514 |
| 2025-01-15 | 7.58 | $6.86 | 1645 |
| 2025-01-14 | 7.66 | $7.35 | 261 |
| 2025-01-13 | 7.70 | $7.84 | 603 |
| 2025-01-10 | 7.69 | $7.84 | 908 |
| 2025-01-08 | 7.68 | $7.42 | 2757 |
| 2025-01-07 | 7.71 | $7.42 | 957 |
| 2025-01-06 | 7.75 | $7.56 | 340 |
| 2025-01-03 | 7.77 | $7.56 | 146 |
| 2025-01-02 | 7.80 | $7.84 | 737 |
| 2024-12-31 | 7.80 | $8.19 | 3957 |
| 2024-12-30 | 7.77 | $7.70 | 5478 |
| 2024-12-27 | 7.79 | $7.84 | 1845 |
| 2024-12-26 | 7.79 | $7.63 | 329 |
| 2024-12-24 | 7.81 | $7.56 | 444 |
| 2024-12-23 | 7.85 | $7.42 | 214 |
| 2024-12-20 | 7.90 | $7.49 | 230 |
| 2024-12-19 | 7.95 | $7.70 | 4503 |
| 2024-12-18 | 7.98 | $7.77 | 8786 |
| 2024-12-17 | 8.00 | $8.19 | 3639 |
| 2024-12-16 | 7.99 | $8.05 | 2343 |
| 2024-12-13 | 7.99 | $8.05 | 1086 |
| 2024-12-12 | 8.00 | $7.70 | 457 |
| 2024-12-11 | 8.04 | $7.98 | 371 |
| 2024-12-10 | 8.05 | $7.70 | 460 |
| 2024-12-09 | 8.10 | $7.98 | 14857 |
| 2024-12-06 | 8.12 | $8.12 | 1371 |
| 2024-12-05 | 8.13 | $8.12 | 200 |
| 2024-12-04 | 8.14 | $8.12 | 623 |
| 2024-12-03 | 8.15 | $7.84 | 657 |
| 2024-12-02 | 8.19 | $8.12 | 386 |
| 2024-11-29 | 8.21 | $7.70 | 186 |
| 2024-11-27 | 8.27 | $8.05 | 2276 |
| 2024-11-26 | 8.30 | $7.98 | 286 |
| 2024-11-25 | 8.33 | $8.05 | 314 |
| 2024-11-22 | 8.37 | $8.33 | 3318 |
| 2024-11-21 | 8.38 | $8.40 | 1258 |
| 2024-11-20 | 8.38 | $8.40 | 315 |
| 2024-11-19 | 8.38 | $8.33 | 1216 |
| 2024-11-18 | 8.38 | $8.26 | 278 |
| 2024-11-15 | 8.38 | $8.19 | 618 |
| 2024-11-14 | 8.39 | $8.33 | 3900 |
| 2024-11-13 | 8.38 | $8.40 | 1000 |
| 2024-11-12 | 8.35 | $8.47 | 700 |
| 2024-11-11 | 8.32 | $8.54 | 445 |
| 2024-11-08 | 8.28 | $8.26 | 1331 |
| 2024-11-07 | 8.26 | $8.68 | 1429 |
| 2024-11-06 | 8.21 | $8.12 | 2329 |
| 2024-11-05 | 8.20 | $8.12 | 2671 |
| 2024-11-04 | 8.19 | $8.61 | 805 |
| 2024-11-01 | 8.13 | $8.26 | 2657 |
| 2024-10-31 | 8.09 | $8.75 | 20943 |
| 2024-10-30 | 8.01 | $8.61 | 2485 |
| 2024-10-29 | 7.93 | $8.61 | 1543 |
| 2024-10-28 | 7.84 | $8.40 | 3005 |
| 2024-10-25 | 7.78 | $8.61 | 784 |
| 2024-10-24 | 7.68 | $8.26 | 2675 |
| 2024-10-23 | 7.61 | $7.84 | 16302 |
| 2024-10-22 | 7.58 | $7.49 | 573 |
| 2024-10-21 | 7.58 | $7.35 | 663 |
| 2024-10-18 | 7.60 | $7.49 | 449 |
| 2024-10-17 | 7.60 | $7.49 | 600 |
| 2024-10-16 | 7.60 | $7.42 | 602 |
| 2024-10-15 | 7.60 | $7.70 | 1486 |
| 2024-10-14 | 7.58 | $8.05 | 586 |
| 2024-10-11 | 7.52 | $7.98 | 2519 |
| 2024-10-10 | 7.47 | $8.05 | 2045 |
| 2024-10-09 | 7.40 | $7.91 | 7021 |
| 2024-10-08 | 7.35 | $7.28 | 1872 |
| 2024-10-07 | 7.36 | $7.49 | 614 |
| 2024-10-04 | 7.37 | $7.49 | 3517 |
| 2024-10-03 | 7.38 | $7.49 | 1187 |
| 2024-10-02 | 7.43 | $7.35 | 443 |
| 2024-10-01 | 7.50 | $7.35 | 986 |
| 2024-09-30 | 7.58 | $7.63 | 6455 |
| 2024-09-27 | 7.61 | $6.79 | 5396 |
| 2024-09-26 | 7.72 | $7.28 | 2357 |
| 2024-09-25 | 7.76 | $7.35 | 4974 |
| 2024-09-24 | 7.79 | $7.49 | 9186 |
| 2024-09-23 | 7.79 | $7.00 | 13551 |
| 2024-09-20 | 7.83 | $7.14 | 12708 |
| 2024-09-19 | 7.84 | $7.28 | 16332 |
| 2024-09-18 | 7.83 | $7.70 | 28919 |
| 2024-09-17 | 7.77 | $7.35 | 7674 |
| 2024-09-16 | 7.73 | $7.21 | 8892 |
| 2024-09-13 | 7.69 | $7.07 | 11918 |
| 2024-09-12 | 7.66 | $7.56 | 18533 |
| 2024-09-11 | 7.58 | $7.84 | 16180 |
| 2024-09-10 | 7.48 | $8.75 | 53871 |
| 2024-09-09 | 7.29 | $9.17 | 57871 |
| 2024-09-06 | 7.04 | $10.92 | 104100 |
| 2024-09-05 | 6.60 | $13.02 | 594057 |
| 2024-09-04 | 5.93 | $10.22 | 6.4M |
| 2024-09-03 | 5.50 | $8.05 | 9.3M |
| 2024-08-30 | 5.26 | $4.85 | 947 |
| 2024-08-29 | 5.32 | $4.79 | 229 |
| 2024-08-28 | 5.40 | $4.56 | 443 |
| 2024-08-27 | 5.51 | $4.55 | 1229 |
| 2024-08-26 | 5.63 | $4.55 | 1130 |
| 2024-08-23 | 5.76 | $5.05 | 1490 |
| 2024-08-22 | 5.84 | $4.93 | 243 |
| 2024-08-21 | 5.94 | $5.32 | 617 |
| 2024-08-20 | 6.01 | $5.24 | 1157 |
| 2024-08-19 | 6.08 | $5.24 | 1686 |
| 2024-08-16 | 6.16 | $5.22 | 586 |
| 2024-08-15 | 6.25 | $5.23 | 11257 |
| 2024-08-14 | 6.34 | $7.00 | 8929 |
| 2024-08-13 | 6.25 | $8.61 | 12950 |
| 2024-08-12 | 6.00 | $8.40 | 140690 |
| 2024-08-09 | 5.76 | $5.46 | 1100 |
| 2024-08-08 | 5.80 | $6.09 | 107 |
| 2024-08-07 | 5.78 | $5.08 | 264 |
| 2024-08-06 | 5.87 | $5.60 | 1415 |
| 2024-08-05 | 5.92 | $4.90 | 331 |
| 2024-08-02 | 6.03 | $5.51 | 429 |
| 2024-08-01 | 6.10 | $6.16 | 72 |
| 2024-07-31 | 6.10 | $6.13 | 246 |
| 2024-07-30 | 6.10 | $5.81 | 571 |
| 2024-07-29 | 6.13 | $6.30 | — |
| 2024-07-26 | 6.11 | $6.30 | 71 |
| 2024-07-25 | 6.09 | $6.22 | 943 |
| 2024-07-24 | 6.07 | $5.96 | 118 |
| 2024-07-23 | 6.08 | $5.74 | 102 |
| 2024-07-22 | 6.11 | $5.93 | 476 |
| 2024-07-19 | 6.12 | $5.96 | 377 |
| 2024-07-18 | 6.13 | $5.75 | 1590 |
| 2024-07-17 | 6.16 | $6.08 | 107 |
| 2024-07-16 | 6.16 | $5.81 | 727 |
| 2024-07-15 | 6.20 | $6.44 | 1926 |
| 2024-07-12 | 6.18 | $6.16 | 2023 |
| 2024-07-11 | 6.19 | $6.23 | 28634 |
| 2024-07-10 | 6.19 | $7.56 | 17196 |
| 2024-07-09 | 6.07 | $6.27 | 2544 |
| 2024-07-05 | 6.07 | $6.51 | 1329 |
| 2024-07-03 | 6.06 | $6.09 | 131 |
| 2024-07-02 | 6.09 | $5.67 | 300 |
| 2024-07-01 | 6.17 | $6.38 | 2151 |
| 2024-06-27 | 6.18 | $5.39 | 107 |
| 2024-06-26 | 6.30 | $5.59 | 76 |
| 2024-06-25 | 6.41 | $5.43 | 439 |
| 2024-06-24 | 6.53 | $5.81 | 2485 |
| 2024-06-21 | 6.62 | $5.81 | 1189 |
| 2024-06-20 | 6.71 | $5.95 | 151 |
| 2024-06-18 | 6.79 | $5.88 | 918 |
| 2024-06-17 | 6.88 | $6.64 | 1177 |
| 2024-06-14 | 6.90 | $6.47 | 662 |
| 2024-06-13 | 6.94 | $6.30 | 137 |
| 2024-06-12 | 6.99 | $6.97 | 5202 |
| 2024-06-11 | 6.98 | $7.28 | 1007 |
| 2024-06-10 | 6.93 | $6.72 | 290 |
| 2024-06-06 | 6.94 | $7.00 | 270 |
| 2024-06-05 | 6.91 | $7.00 | 72 |
| 2024-06-04 | 6.89 | $7.28 | 147 |
| 2024-06-03 | 6.83 | $7.63 | 135 |
| 2024-05-31 | 6.73 | $7.35 | 113 |
| 2024-05-30 | 6.65 | $7.07 | 308 |
| 2024-05-29 | 6.60 | $7.21 | 1427 |
| 2024-05-28 | 6.53 | $7.70 | 13664 |
| 2024-05-24 | 6.41 | $5.95 | 3909 |
| 2024-05-23 | 6.47 | $6.30 | 684 |
| 2024-05-22 | 6.49 | $6.47 | 604 |
| 2024-05-20 | 6.50 | $6.55 | 89 |
| 2024-05-17 | 6.50 | $6.16 | 1132 |
| 2024-05-16 | 6.53 | $6.16 | 333 |
| 2024-05-15 | 6.57 | $6.97 | 1610 |
| 2024-05-14 | 6.54 | $6.95 | 777 |
| 2024-05-13 | 6.50 | $6.61 | 1391 |
| 2024-05-10 | 6.51 | $7.07 | 291 |
| 2024-05-09 | 6.47 | $5.74 | 139 |
| 2024-05-08 | 6.56 | $6.05 | 162 |
| 2024-05-07 | 6.64 | $6.72 | 1876 |
| 2024-05-06 | 6.65 | $6.09 | 1371 |
| 2024-05-02 | 6.74 | $6.37 | 216 |
| 2024-04-30 | 6.80 | $6.30 | 315 |
| 2024-04-29 | 6.88 | $6.23 | 2497 |
| 2024-04-26 | 6.98 | $7.00 | 685 |
| 2024-04-25 | 7.00 | $6.76 | 92 |
| 2024-04-23 | 7.05 | $6.76 | 798 |
| 2024-04-19 | 7.11 | $6.76 | 39 |
| 2024-04-16 | 7.17 | $7.35 | 51 |
| 2024-04-15 | 7.18 | $6.58 | 943 |
| 2024-04-12 | 7.26 | $6.30 | 329 |
| 2024-04-11 | 7.38 | $6.30 | 1465 |
| 2024-04-09 | 7.50 | $6.62 | 799 |
| 2024-04-08 | 7.59 | $6.79 | 561 |
| 2024-04-05 | 7.67 | $7.63 | 35 |
| 2024-04-04 | 7.67 | $7.63 | 482 |
| 2024-04-03 | 7.67 | $7.28 | 1289 |
| 2024-04-02 | 7.70 | $6.52 | 3981 |
| 2024-04-01 | 7.81 | $8.82 | 83 |
| 2024-03-28 | 7.70 | $7.91 | 392 |
| 2024-03-27 | 7.68 | $7.77 | 468 |
| 2024-03-26 | 7.67 | $7.70 | — |
| 2024-03-25 | 7.66 | $7.70 | 407 |
| 2024-03-22 | 7.66 | $8.40 | 66 |
| 2024-03-21 | 7.59 | $7.84 | 780 |
| 2024-03-20 | 7.58 | $7.70 | 89 |
| 2024-03-19 | 7.60 | $7.70 | 1715 |
| 2024-03-18 | 7.61 | $7.70 | 913 |
| 2024-03-15 | 7.64 | $7.56 | 334 |
| 2024-03-14 | 7.68 | $7.28 | 503 |
| 2024-03-13 | 7.76 | $7.21 | 280 |
| 2024-03-12 | 7.85 | $7.14 | 98 |
| 2024-03-11 | 7.95 | $7.63 | 84 |
| 2024-03-08 | 8.02 | $7.56 | 84 |
| 2024-03-07 | 8.10 | $7.56 | 874 |
| 2024-03-06 | 8.19 | $7.49 | 113 |
| 2024-03-05 | 8.29 | $7.49 | 2448 |
| 2024-03-04 | 8.41 | $7.35 | 278 |
| 2024-03-01 | 8.54 | $8.26 | 4082 |
| 2024-02-29 | 8.60 | $7.84 | 256 |
| 2024-02-28 | 8.70 | $7.70 | 82 |
| 2024-02-27 | 8.83 | $7.84 | 3095 |
| 2024-02-26 | 8.94 | $8.40 | 167 |
| 2024-02-23 | 9.00 | $8.89 | 14 |
| 2024-02-22 | 9.02 | $8.89 | — |
| 2024-02-21 | 9.04 | $8.89 | — |
| 2024-02-20 | 9.06 | $8.89 | 102 |
| 2024-02-16 | 9.09 | $9.10 | 249 |
| 2024-02-15 | 9.09 | $8.47 | 48 |
| 2024-02-14 | 9.16 | $9.24 | 26 |
| 2024-02-13 | 9.16 | $8.61 | 68 |
| 2024-02-12 | 9.23 | $8.61 | 285 |
| 2024-02-09 | 9.30 | $9.59 | 80 |
| 2024-02-08 | 9.27 | $9.10 | — |
| 2024-02-07 | 9.29 | $9.10 | 156 |
| 2024-02-06 | 9.31 | $9.52 | 52 |
| 2024-02-05 | 9.30 | $9.38 | 319 |
| 2024-02-02 | 9.29 | $9.52 | 870 |
| 2024-02-01 | 9.28 | $9.73 | 37 |
| 2024-01-31 | 9.24 | $9.03 | 37 |
| 2024-01-30 | 9.27 | $8.82 | 71 |
| 2024-01-29 | 9.31 | $9.10 | — |
| 2024-01-26 | 9.33 | $9.10 | 14 |
| 2024-01-25 | 9.33 | $9.10 | — |
| 2024-01-24 | 9.33 | $9.10 | — |
| 2024-01-23 | 9.32 | $9.10 | 1085 |
| 2024-01-22 | 9.30 | $9.10 | 688 |
| 2024-01-19 | 9.28 | $9.17 | 2739 |
| 2024-01-18 | 9.25 | $10.15 | 69 |
| 2024-01-17 | 9.11 | $9.73 | 885 |
| 2024-01-16 | 9.01 | $10.29 | 634 |
| 2024-01-12 | 8.84 | $9.10 | 304 |
| 2024-01-11 | 8.78 | $9.03 | 1703 |
| 2024-01-10 | 8.73 | $8.75 | 59 |
| 2024-01-09 | 8.71 | $10.08 | 121 |
| 2024-01-08 | 8.56 | $9.66 | 128 |
| 2024-01-05 | 8.45 | $9.52 | 158 |
| 2024-01-04 | 8.35 | $8.96 | 58 |
| 2024-01-03 | 8.31 | $9.66 | 3093 |
| 2024-01-02 | 8.20 | $9.66 | 3063 |
| 2023-12-29 | 8.09 | $7.70 | 790 |
| 2023-12-28 | 8.16 | $7.56 | 91 |
| 2023-12-27 | 8.24 | $7.63 | 1341 |
| 2023-12-26 | 8.31 | $7.35 | 760 |
| 2023-12-22 | 8.40 | $7.70 | 1111 |
| 2023-12-21 | 8.47 | $7.70 | 2356 |
| 2023-12-20 | 8.53 | $8.19 | 565 |
| 2023-12-19 | 8.53 | $8.19 | 665 |
| 2023-12-18 | 8.53 | $7.84 | 131 |
| 2023-12-15 | 8.55 | $7.98 | 865 |
| 2023-12-14 | 8.55 | $8.54 | 128 |
| 2023-12-13 | 8.47 | $8.54 | 6225 |
| 2023-12-12 | 8.38 | $9.10 | 361 |
| 2023-12-11 | 8.22 | $9.10 | 318 |
| 2023-12-08 | 8.04 | $9.66 | 289 |
| 2023-12-07 | 7.79 | $9.38 | 56 |
| 2023-12-06 | 7.55 | $9.10 | 410 |
| 2023-12-05 | 7.34 | $9.31 | 214 |
| 2023-12-04 | 7.09 | $9.66 | 1698 |
| 2023-12-01 | 6.80 | $9.10 | 3912 |
| 2023-11-30 | 6.56 | $7.00 | 179 |
| 2023-11-29 | 6.53 | $7.14 | 42 |
| 2023-11-28 | 6.49 | $7.00 | 696 |
| 2023-11-27 | 6.47 | $7.07 | 173 |
| 2023-11-24 | 6.44 | $7.56 | 85 |
| 2023-11-22 | 6.38 | $7.07 | 280 |
| 2023-11-21 | 6.36 | $6.93 | 78 |
| 2023-11-20 | 6.36 | $6.51 | 340 |
| 2023-11-17 | 6.42 | $5.67 | 716 |
| 2023-11-16 | 6.57 | $4.79 | 39 |
| 2023-11-15 | 6.82 | $5.33 | 40 |
| 2023-11-14 | 7.05 | $5.52 | 5792 |
| 2023-11-13 | 7.26 | $5.25 | 990 |
| 2023-11-10 | 7.52 | $5.25 | 1687 |
| 2023-11-09 | 7.80 | $5.61 | 2845 |
| 2023-11-08 | 8.05 | $7.07 | 226 |
| 2023-11-07 | 8.17 | $7.77 | 830 |
| 2023-11-06 | 8.22 | $7.14 | 3184 |
| 2023-11-03 | 8.35 | $7.77 | 525 |
| 2023-11-02 | 8.41 | $8.40 | 113 |
| 2023-11-01 | 8.42 | $8.44 | 555 |
| 2023-10-31 | 8.43 | $8.05 | — |
| 2023-10-30 | 8.48 | $8.05 | 5610 |
| 2023-10-27 | 8.52 | $8.12 | 57 |
| 2023-10-26 | 8.56 | $8.12 | — |
| 2023-10-25 | 8.60 | $8.12 | 263 |
| 2023-10-24 | 8.64 | $8.71 | 66 |
| 2023-10-23 | 8.63 | $8.19 | 254 |
| 2023-10-20 | 8.66 | $9.03 | 197 |
| 2023-10-19 | 8.62 | $9.45 | 394 |
| 2023-10-18 | 8.53 | $9.45 | 220 |
| 2023-10-17 | 8.43 | $8.33 | 2435 |
| 2023-10-16 | 8.46 | $8.19 | 224 |
| 2023-10-13 | 8.50 | $8.61 | 26 |
| 2023-10-12 | 8.50 | $8.12 | 206 |
| 2023-10-11 | 8.56 | $8.19 | 145 |
| 2023-10-10 | 8.60 | $8.82 | 83 |
| 2023-10-09 | 8.59 | $8.13 | 831 |
| 2023-10-06 | 8.64 | $8.89 | 43 |
| 2023-10-05 | 8.62 | $8.89 | — |
| 2023-10-04 | 8.61 | $8.89 | 1419 |
| 2023-10-03 | 8.60 | $8.61 | 510 |
| 2023-10-02 | 8.61 | $8.09 | 751 |
| 2023-09-29 | 8.70 | $8.05 | 843 |
| 2023-09-28 | 8.79 | $8.19 | 55 |
| 2023-09-27 | 8.89 | $8.05 | 954 |
| 2023-09-26 | 9.01 | $8.61 | 61 |
| 2023-09-25 | 9.08 | $8.26 | 165 |
| 2023-09-22 | 9.20 | $9.10 | 1405 |
| 2023-09-21 | 9.24 | $8.54 | 692 |
| 2023-09-20 | 9.33 | $9.38 | 215 |
| 2023-09-19 | 9.35 | $9.45 | 43 |
| 2023-09-18 | 9.37 | $9.45 | 361 |
| 2023-09-15 | 9.38 | $10.22 | 2823 |
| 2023-09-14 | 9.33 | $7.98 | 220 |
| 2023-09-13 | 9.49 | $7.91 | 1575 |
| 2023-09-12 | 9.67 | $8.47 | 1360 |
| 2023-09-11 | 9.81 | $8.47 | 1538 |
| 2023-09-08 | 9.95 | $9.45 | 882 |
| 2023-09-07 | 10.00 | $9.66 | 234 |
| 2023-09-06 | 10.02 | $9.17 | 1009 |
| 2023-09-05 | 10.09 | $9.52 | 332 |
| 2023-09-01 | 10.12 | $10.92 | 66 |
| 2023-08-31 | 10.00 | $10.87 | 248 |
| 2023-08-30 | 9.88 | $10.22 | 102 |
| 2023-08-29 | 9.81 | $10.29 | 1396 |
| 2023-08-28 | 9.73 | $10.15 | — |
| 2023-08-25 | 9.66 | $10.15 | 227 |
| 2023-08-24 | 9.60 | $10.29 | 528 |
| 2023-08-23 | 9.53 | $9.38 | 262 |
| 2023-08-22 | 9.54 | $9.56 | 70 |
| 2023-08-21 | 9.55 | $9.84 | 34 |
| 2023-08-18 | 9.53 | $9.80 | 318 |
| 2023-08-17 | 9.53 | $10.15 | 23 |
| 2023-08-16 | 9.50 | $10.15 | 1025 |
| 2023-08-15 | 9.48 | $9.80 | 22 |
| 2023-08-14 | 9.49 | $9.94 | 255 |
| 2023-08-11 | 9.49 | $9.94 | 336 |
| 2023-08-10 | 9.50 | $9.59 | 309 |
| 2023-08-09 | 9.56 | $8.48 | 283 |
| 2023-08-08 | 9.73 | $8.54 | 71 |
| 2023-08-07 | 9.90 | $8.54 | 878 |
| 2023-08-04 | 10.08 | $7.84 | 1006 |
| 2023-08-03 | 10.35 | $8.47 | 541 |
| 2023-08-02 | 10.58 | $8.96 | 2754 |
| 2023-08-01 | 10.77 | $9.80 | 871 |
| 2023-07-31 | 10.89 | $10.01 | 2909 |
| 2023-07-28 | 11.00 | $10.64 | 214 |
| 2023-07-27 | 11.06 | $10.64 | — |
| 2023-07-26 | 11.11 | $10.64 | 212 |
| 2023-07-25 | 11.17 | $10.78 | — |
| 2023-07-24 | 11.22 | $10.78 | 1884 |
| 2023-07-21 | 11.28 | $11.55 | — |
| 2023-07-20 | 11.26 | $11.55 | 81 |
| 2023-07-19 | 11.24 | $11.34 | 231 |
| 2023-07-18 | 11.25 | $10.85 | 34 |
| 2023-07-17 | 11.31 | $10.71 | 61 |
| 2023-07-14 | 11.39 | $11.34 | 14 |
| 2023-07-13 | 11.41 | $11.34 | 118 |
| 2023-07-12 | 11.43 | $10.71 | 493 |
| 2023-07-11 | 11.51 | $10.86 | 178 |
| 2023-07-10 | 11.58 | $10.85 | 892 |
| 2023-07-07 | 11.65 | $11.50 | 49 |
| 2023-07-06 | 11.66 | $11.72 | 39 |
| 2023-07-05 | 11.65 | $11.83 | 300 |
| 2023-07-03 | 11.62 | $11.90 | — |
| 2023-06-30 | 11.58 | $11.90 | 98 |
| 2023-06-29 | 11.54 | $11.34 | — |
| 2023-06-28 | 11.55 | $11.34 | 31 |
| 2023-06-27 | 11.57 | $11.34 | 14 |
| 2023-06-26 | 11.58 | $11.34 | — |
| 2023-06-23 | 11.59 | $11.34 | 23 |
| 2023-06-22 | 11.61 | $12.18 | 14 |
| 2023-06-21 | 11.54 | $12.18 | 253 |
| 2023-06-20 | 11.47 | $12.18 | 107 |
| 2023-06-16 | 11.39 | $11.97 | 1415 |
| 2023-06-15 | 11.34 | $11.55 | 256 |
| 2023-06-14 | 11.32 | $11.62 | 240 |
| 2023-06-13 | 11.29 | $11.20 | 255 |
| 2023-06-12 | 11.31 | $11.20 | — |
| 2023-06-09 | 11.33 | $11.21 | 55 |
| 2023-06-08 | 11.34 | $11.13 | 38 |
| 2023-06-07 | 11.37 | $11.20 | 94 |
| 2023-06-06 | 11.38 | $11.20 | 510 |
| 2023-06-05 | 11.40 | $11.45 | 1601 |
| 2023-06-02 | 11.39 | $11.20 | 2171 |
| 2023-06-01 | 11.40 | $11.20 | 102 |
| 2023-05-31 | 11.41 | $11.50 | 185 |
| 2023-05-30 | 11.40 | $11.20 | 431 |
| 2023-05-26 | 11.41 | $11.41 | 1294 |
| 2023-05-25 | 11.40 | $11.69 | 424 |
| 2023-05-24 | 11.37 | $11.69 | 168 |
| 2023-05-23 | 11.33 | $11.54 | 848 |
| 2023-05-22 | 11.31 | $11.27 | 39 |
| 2023-05-19 | 11.32 | $11.27 | 14 |
| 2023-05-18 | 11.33 | $11.27 | 614 |
| 2023-05-17 | 11.34 | $11.83 | 91 |
| 2023-05-16 | 11.30 | $11.80 | 97 |
| 2023-05-15 | 11.25 | $11.27 | 85 |
| 2023-05-12 | 11.26 | $11.06 | 3246 |
| 2023-05-11 | 11.29 | $11.55 | 6857 |
| 2023-05-10 | 11.27 | $10.92 | 160 |
| 2023-05-09 | 11.31 | $10.85 | — |
| 2023-05-08 | 11.37 | $10.85 | 262 |
| 2023-05-05 | 11.43 | $11.76 | 32 |
| 2023-05-04 | 11.39 | $10.92 | 87 |
| 2023-05-03 | 11.44 | $10.78 | 178 |
| 2023-05-02 | 11.51 | $11.76 | 381 |
| 2023-05-01 | 11.47 | $10.92 | 137 |
| 2023-04-28 | 11.52 | $11.69 | 134 |
| 2023-04-27 | 11.49 | $11.76 | 29 |
| 2023-04-26 | 11.45 | $11.55 | — |
| 2023-04-25 | 11.43 | $11.55 | — |
| 2023-04-24 | 11.41 | $11.55 | — |
| 2023-04-21 | 11.38 | $11.55 | — |
| 2023-04-20 | 11.36 | $11.55 | 131 |
| 2023-04-19 | 11.33 | $11.90 | 421 |
| 2023-04-18 | 11.26 | $11.20 | 45 |
| 2023-04-17 | 11.26 | $11.06 | 2100 |
| 2023-04-14 | 11.27 | $11.06 | 94 |
| 2023-04-13 | 11.29 | $12.00 | 289 |
| 2023-04-12 | 11.21 | $12.11 | 35 |
| 2023-04-11 | 11.11 | $11.20 | 108 |
| 2023-04-10 | 11.10 | $11.20 | 254 |
| 2023-04-06 | 11.09 | $10.85 | 552 |
| 2023-04-05 | 11.11 | $11.76 | 580 |
| 2023-04-04 | 11.05 | $10.78 | 429 |
| 2023-04-03 | 11.08 | $10.92 | 36 |
| 2023-03-31 | 11.11 | $10.57 | 1725 |
| 2023-03-30 | 11.17 | $11.06 | 279 |
| 2023-03-29 | 11.20 | $11.41 | 84 |
| 2023-03-28 | 11.19 | $11.34 | 1375 |
| 2023-03-27 | 11.19 | $11.48 | 147 |
| 2023-03-24 | 11.18 | $11.13 | 29 |
| 2023-03-23 | 11.21 | $10.85 | 49 |
| 2023-03-22 | 11.27 | $10.57 | 21 |
| 2023-03-21 | 11.36 | $11.20 | 189 |
| 2023-03-20 | 11.39 | $10.99 | 44 |
| 2023-03-17 | 11.45 | $11.69 | 193 |
| 2023-03-16 | 11.45 | $11.97 | 629 |
| 2023-03-15 | 11.41 | $10.57 | 87 |
| 2023-03-14 | 11.52 | $10.64 | 531 |
| 2023-03-13 | 11.64 | $10.57 | 284 |
| 2023-03-10 | 11.77 | $10.52 | 7843 |
| 2023-03-09 | 11.91 | $11.41 | 404 |
| 2023-03-08 | 11.97 | $12.08 | 716 |
| 2023-03-07 | 11.97 | $11.90 | 20 |
| 2023-03-06 | 11.98 | $11.93 | 744 |
| 2023-03-03 | 11.99 | $11.90 | 46 |
| 2023-03-02 | 12.02 | $12.18 | 20 |
| 2023-03-01 | 12.01 | $12.18 | 106 |
| 2023-02-28 | 12.01 | $11.76 | 508 |
| 2023-02-27 | 12.05 | $11.41 | 11 |
| 2023-02-24 | 12.12 | $11.41 | 974 |
| 2023-02-23 | 12.19 | $12.39 | 139 |
| 2023-02-22 | 12.17 | $11.76 | 337 |
| 2023-02-21 | 12.22 | $11.97 | 162 |
| 2023-02-17 | 12.24 | $11.97 | 178 |
| 2023-02-16 | 12.26 | $12.04 | 100 |
| 2023-02-15 | 12.27 | $12.04 | 611 |
| 2023-02-14 | 12.27 | $12.32 | 44 |
| 2023-02-13 | 12.25 | $12.88 | 11 |
| 2023-02-10 | 12.16 | $12.88 | 242 |
| 2023-02-09 | 12.06 | $11.97 | 10 |
| 2023-02-08 | 12.04 | $11.97 | 702 |
| 2023-02-07 | 12.02 | $12.04 | 9 |
| 2023-02-06 | 11.99 | $12.04 | 1418 |
| 2023-02-03 | 11.95 | $12.11 | 288 |
| 2023-02-02 | 11.90 | $13.44 | 3817 |
| 2023-02-01 | 11.71 | $12.15 | 26 |
| 2023-01-31 | 11.64 | $12.15 | 175 |
| 2023-01-30 | 11.56 | $12.11 | 456 |
| 2023-01-27 | 11.48 | $11.90 | 61 |
| 2023-01-26 | 11.41 | $11.41 | 297 |
| 2023-01-25 | 11.39 | $12.25 | 1487 |
| 2023-01-24 | 11.28 | $12.95 | 12906 |
| 2023-01-23 | 11.09 | $11.62 | 409 |
| 2023-01-20 | 11.02 | $11.69 | 1404 |
| 2023-01-19 | 10.94 | $10.71 | 293 |
| 2023-01-18 | 10.95 | $11.00 | 73 |
| 2023-01-17 | 10.93 | $11.50 | 48 |
| 2023-01-13 | 10.86 | $11.06 | 371 |
| 2023-01-12 | 10.83 | $11.34 | 621 |
| 2023-01-11 | 10.77 | $10.57 | 463 |
| 2023-01-10 | 10.78 | $10.85 | 55 |
| 2023-01-09 | 10.76 | $10.64 | 598 |
| 2023-01-06 | 10.77 | $11.19 | 1038 |
| 2023-01-05 | 10.72 | $11.20 | 7 |
| 2023-01-04 | 10.68 | $11.20 | 183 |
| 2023-01-03 | 10.63 | $10.30 | 54 |
| 2022-12-30 | 10.67 | $10.99 | 1850 |
| 2022-12-29 | 10.65 | $10.64 | 446 |
| 2022-12-28 | 10.67 | $10.64 | 3609 |
| 2022-12-27 | 10.69 | $10.78 | 18 |
| 2022-12-23 | 10.69 | $10.78 | 6 |
| 2022-12-22 | 10.70 | $10.78 | 565 |
| 2022-12-21 | 10.71 | $10.50 | 300 |
| 2022-12-20 | 10.75 | $10.15 | 48 |
| 2022-12-19 | 10.81 | $10.15 | 530 |
| 2022-12-16 | 10.89 | $10.78 | 95 |
| 2022-12-15 | 10.89 | $10.85 | 2209 |
| 2022-12-14 | 10.89 | $10.50 | 522 |
| 2022-12-13 | 10.91 | $10.57 | 367 |
| 2022-12-12 | 10.92 | $9.94 | 4929 |
| 2022-12-09 | 11.00 | $11.20 | 2947 |
| 2022-12-08 | 10.95 | $10.57 | 1313 |
| 2022-12-07 | 10.96 | $11.69 | 85 |
| 2022-12-06 | 10.86 | $11.55 | 119 |
| 2022-12-05 | 10.76 | $10.78 | 495 |
| 2022-12-02 | 10.73 | $11.27 | 32 |
| 2022-12-01 | 10.66 | $10.85 | 34 |
| 2022-11-30 | 10.62 | $11.90 | 483 |
| 2022-11-29 | 10.48 | $11.55 | 778 |
| 2022-11-28 | 10.36 | $10.50 | 55 |
| 2022-11-25 | 10.34 | $10.99 | 1 |
| 2022-11-23 | 10.27 | $10.99 | 4368 |
| 2022-11-22 | 10.20 | $10.71 | 255 |
| 2022-11-21 | 10.17 | $10.22 | 113 |
| 2022-11-18 | 10.17 | $10.78 | 1124 |
| 2022-11-17 | 10.13 | $9.80 | 171 |
| 2022-11-16 | 10.19 | $9.38 | 23 |
| 2022-11-15 | 10.30 | $9.38 | 4952 |
| 2022-11-14 | 10.42 | $10.15 | 101 |
| 2022-11-11 | 10.47 | $9.94 | 836 |
| 2022-11-10 | 10.55 | $10.78 | 757 |
| 2022-11-09 | 10.55 | $10.50 | 322 |
| 2022-11-08 | 10.58 | $10.15 | 359 |
| 2022-11-07 | 10.65 | $10.15 | 1145 |
| 2022-11-04 | 10.72 | $10.22 | 672 |
| 2022-11-03 | 10.80 | $10.49 | 452 |
| 2022-11-02 | 10.85 | $10.71 | 352 |
| 2022-11-01 | 10.88 | $10.15 | 593 |
| 2022-10-31 | 10.98 | $10.08 | 709 |
| 2022-10-28 | 11.08 | $10.50 | 660 |
| 2022-10-27 | 11.15 | $10.64 | 197 |
| 2022-10-26 | 11.22 | $10.57 | 738 |
| 2022-10-25 | 11.29 | $11.55 | 238 |
| 2022-10-24 | 11.27 | $10.57 | 1002 |
| 2022-10-21 | 11.35 | $11.34 | 1323 |
| 2022-10-20 | 11.35 | $11.49 | 95 |
| 2022-10-19 | 11.35 | $10.99 | 359 |
| 2022-10-18 | 11.39 | $11.45 | 98 |
| 2022-10-17 | 11.39 | $11.34 | 134 |
| 2022-10-14 | 11.41 | $11.20 | 37 |
| 2022-10-13 | 11.44 | $11.52 | 42 |
| 2022-10-12 | 11.44 | $11.27 | 92 |
| 2022-10-11 | 11.47 | $11.34 | 293 |
| 2022-10-10 | 11.50 | $11.48 | 467 |
| 2022-10-07 | 11.52 | $11.27 | 282 |
| 2022-10-06 | 11.57 | $11.27 | 122 |
| 2022-10-05 | 11.63 | $11.20 | 744 |
| 2022-10-04 | 11.71 | $11.34 | 327 |
| 2022-10-03 | 11.79 | $11.62 | 305 |
| 2022-09-30 | 11.84 | $11.27 | 424 |
| 2022-09-29 | 11.94 | $12.04 | 186 |
| 2022-09-28 | 11.97 | $11.41 | 129 |
| 2022-09-27 | 12.08 | $11.62 | 1006 |
| 2022-09-26 | 12.16 | $11.34 | 563 |
| 2022-09-23 | 12.28 | $11.27 | 908 |
| 2022-09-22 | 12.42 | $12.04 | 2713 |
| 2022-09-21 | 12.49 | $11.76 | 1726 |
| 2022-09-20 | 12.60 | $11.69 | 2128 |
| 2022-09-19 | 12.72 | $11.97 | 2442 |
| 2022-09-16 | 12.82 | $11.41 | 3828 |
| 2022-09-15 | 12.98 | $12.04 | 1528 |
| 2022-09-14 | 13.09 | $12.18 | 766 |
| 2022-09-13 | 13.21 | $12.81 | 757 |
| 2022-09-12 | 13.28 | $12.88 | 497 |
| 2022-09-09 | 13.35 | $13.05 | 1749 |
| 2022-09-08 | 13.40 | $13.30 | 885 |
| 2022-09-07 | 13.41 | $13.72 | 1098 |
| 2022-09-06 | 13.36 | $13.44 | 612 |
| 2022-09-02 | 13.33 | $12.95 | 131 |
| 2022-09-01 | 13.33 | $13.30 | 1077 |
| 2022-08-31 | 13.29 | $13.23 | 403 |
| 2022-08-30 | 13.24 | $13.37 | 488 |
| 2022-08-29 | 13.16 | $12.88 | 295 |
| 2022-08-26 | 13.12 | $13.02 | 177 |
| 2022-08-25 | 13.05 | $13.30 | 454 |
| 2022-08-24 | 12.94 | $13.58 | 12609 |
| 2022-08-23 | 12.79 | $13.17 | 621 |
| 2022-08-22 | 12.67 | $13.02 | 2159 |
| 2022-08-19 | 12.57 | $13.51 | 2773 |
| 2022-08-18 | 12.41 | $13.72 | 3176 |
| 2022-08-17 | 12.21 | $14.63 | 6495 |
| 2022-08-16 | 11.92 | $15.26 | 9330 |
| 2022-08-15 | 11.55 | $15.19 | 22773 |
| 2022-08-12 | 11.18 | $15.40 | 170320 |
| 2022-08-11 | 10.76 | $10.85 | 871 |
| 2022-08-10 | 10.79 | $10.57 | 20 |
| 2022-08-09 | 10.84 | $10.57 | 34 |
| 2022-08-08 | 10.90 | $10.48 | 41 |
| 2022-08-05 | 10.99 | $10.36 | 839 |
| 2022-08-04 | 11.09 | $10.57 | 17 |
| 2022-08-03 | 11.18 | $10.57 | 231 |
| 2022-08-02 | 11.28 | $10.47 | 798 |
| 2022-08-01 | 11.39 | $10.03 | 155 |
| 2022-07-29 | 11.56 | $10.29 | 659 |
| 2022-07-28 | 11.71 | $10.57 | 1012 |
| 2022-07-27 | 11.83 | $11.83 | 145 |
| 2022-07-26 | 11.82 | $10.85 | 152 |
| 2022-07-25 | 11.91 | $12.18 | 101 |
| 2022-07-22 | 11.88 | $12.23 | 43 |
| 2022-07-21 | 11.83 | $10.92 | 163 |
| 2022-07-20 | 11.90 | $11.90 | 96 |
| 2022-07-19 | 11.88 | $12.25 | 888 |
| 2022-07-18 | 11.81 | $11.76 | 80 |
| 2022-07-15 | 11.79 | $11.73 | 2 |
| 2022-07-14 | 11.78 | $11.73 | 12 |
| 2022-07-13 | 11.76 | $11.73 | 18 |
| 2022-07-12 | 11.75 | $12.32 | 3 |
| 2022-07-11 | 11.68 | $12.32 | 3 |
| 2022-07-08 | 11.60 | $12.32 | 5 |
| 2022-07-07 | 11.53 | $12.32 | 205 |
| 2022-07-06 | 11.46 | $12.32 | 80 |
| 2022-07-05 | 11.38 | $11.97 | 235 |
| 2022-07-01 | 11.34 | $12.43 | 557 |
| 2022-06-30 | 11.24 | $10.92 | 1732 |
| 2022-06-29 | 11.28 | $10.70 | 33 |
| 2022-06-28 | 11.35 | $10.85 | 235 |
| 2022-06-27 | 11.39 | $11.55 | 4 |
| 2022-06-24 | 11.36 | $11.55 | 34 |
| 2022-06-23 | 11.33 | $11.27 | 176 |
| 2022-06-22 | 11.31 | $9.80 | 121 |
| 2022-06-21 | 11.44 | $10.36 | 326 |
| 2022-06-17 | 11.51 | $11.55 | 8 |
| 2022-06-16 | 11.47 | $11.55 | 14 |
| 2022-06-15 | 11.43 | $11.55 | 93 |
| 2022-06-14 | 11.38 | $11.97 | 92 |
| 2022-06-13 | 11.30 | $11.90 | 62 |
| 2022-06-10 | 11.22 | $12.11 | 1 |
| 2022-06-09 | 11.12 | $12.11 | 76 |
| 2022-06-08 | 11.02 | $12.11 | 203 |
| 2022-06-07 | 10.94 | $12.53 | 185 |
| 2022-06-06 | 10.83 | $12.25 | 147 |
| 2022-06-03 | 10.75 | $11.12 | 114 |
| 2022-06-02 | 10.80 | $10.43 | 145 |
| 2022-06-01 | 10.94 | $10.16 | 49 |
| 2022-05-31 | 11.13 | $10.43 | 70 |
| 2022-05-27 | 11.32 | $10.36 | 57 |
| 2022-05-26 | 11.54 | $9.94 | 97 |
| 2022-05-25 | 11.82 | $9.66 | 66 |
| 2022-05-24 | 12.17 | $10.23 | 105 |
| 2022-05-23 | 12.48 | $10.08 | 752 |
| 2022-05-20 | 12.83 | $10.78 | 404 |
| 2022-05-19 | 13.14 | $10.36 | 3773 |
| 2022-05-18 | 13.52 | $12.11 | 141 |
| 2022-05-17 | 13.74 | $11.85 | 321 |
| 2022-05-16 | 14.01 | $10.99 | 308 |
| 2022-05-13 | 14.39 | $11.39 | 1841 |
| 2022-05-12 | 14.75 | $11.83 | 1669 |
| 2022-05-11 | 15.09 | $14.14 | 363 |
| 2022-05-10 | 15.23 | $13.93 | 1757 |
| 2022-05-09 | 15.39 | $14.59 | 358 |
| 2022-05-06 | 15.51 | $15.05 | 343 |
| 2022-05-05 | 15.59 | $14.98 | 198 |
| 2022-05-04 | 15.68 | $14.91 | 148 |
| 2022-05-03 | 15.78 | $15.12 | 219 |
| 2022-05-02 | 15.88 | $15.33 | 85 |
| 2022-04-29 | 15.96 | $15.89 | 391 |
| 2022-04-28 | 15.99 | $16.45 | 719 |
| 2022-04-27 | 15.98 | $15.26 | 905 |
| 2022-04-26 | 16.08 | $15.33 | 358 |
| 2022-04-25 | 16.19 | $15.33 | 676 |
| 2022-04-22 | 16.30 | $15.89 | 1466 |
| 2022-04-21 | 16.35 | $15.54 | 179 |
| 2022-04-20 | 16.45 | $15.75 | 261 |
| 2022-04-19 | 16.54 | $15.89 | 353 |
| 2022-04-18 | 16.61 | $16.17 | 898 |
| 2022-04-14 | 16.67 | $16.31 | 529 |
| 2022-04-13 | 16.71 | $16.38 | 203 |
| 2022-04-12 | 16.75 | $17.08 | 252 |
| 2022-04-11 | 16.72 | $16.52 | 411 |
| 2022-04-08 | 16.74 | $16.31 | 249 |
| 2022-04-07 | 16.79 | $17.08 | 428 |
| 2022-04-06 | 16.77 | $16.31 | 816 |
| 2022-04-05 | 16.83 | $16.59 | 94 |
| 2022-04-04 | 16.86 | $17.08 | 1258 |
| 2022-04-01 | 16.83 | $16.52 | 230 |
| 2022-03-31 | 16.87 | $16.66 | 591 |
| 2022-03-30 | 16.88 | $17.50 | 465 |
| 2022-03-29 | 16.80 | $16.73 | 208 |
| 2022-03-28 | 16.79 | $17.08 | 1924 |
| 2022-03-25 | 16.73 | $16.24 | 252 |
| 2022-03-24 | 16.75 | $16.59 | 8 |
| 2022-03-23 | 16.73 | $16.59 | 123 |
| 2022-03-22 | 16.71 | $17.15 | 296 |
| 2022-03-21 | 16.63 | $16.66 | 133 |
| 2022-03-18 | 16.59 | $17.43 | 326 |
| 2022-03-17 | 16.47 | $16.52 | 73 |
| 2022-03-16 | 16.43 | $16.94 | 491 |
| 2022-03-15 | 16.34 | $17.08 | 274 |
| 2022-03-14 | 16.23 | $16.87 | 780 |
| 2022-03-11 | 16.13 | $17.08 | 4772 |
| 2022-03-10 | 16.01 | $17.15 | 266 |
| 2022-03-09 | 15.87 | $17.43 | 2800 |
| 2022-03-08 | 15.71 | $16.80 | 456 |
| 2022-03-07 | 15.60 | $15.68 | 1630 |
| 2022-03-04 | 15.60 | $16.87 | 7635 |
| 2022-03-03 | 15.49 | $15.42 | 422 |
| 2022-03-02 | 15.51 | $15.19 | 2468 |
| 2022-03-01 | 15.57 | $15.19 | 634 |
| 2022-02-28 | 15.63 | $15.19 | 1146 |
| 2022-02-25 | 15.70 | $15.19 | 260 |
| 2022-02-24 | 15.77 | $15.19 | 1009 |
| 2022-02-23 | 15.85 | $16.31 | 575 |
| 2022-02-22 | 15.82 | $15.54 | 96 |
| 2022-02-18 | 15.88 | $15.58 | 593 |
| 2022-02-17 | 15.94 | $15.75 | 43 |
| 2022-02-16 | 15.98 | $15.54 | 322 |
| 2022-02-15 | 16.06 | $15.12 | 1308 |
| 2022-02-14 | 16.18 | $15.19 | 874 |
| 2022-02-11 | 16.31 | $15.47 | 6256 |
| 2022-02-10 | 16.41 | $16.16 | 215 |
| 2022-02-09 | 16.46 | $16.17 | 98 |
| 2022-02-08 | 16.51 | $16.17 | 354 |
| 2022-02-07 | 16.56 | $16.24 | 275 |
| 2022-02-04 | 16.61 | $16.63 | 982 |
| 2022-02-03 | 16.62 | $16.17 | 1090 |
| 2022-02-02 | 16.68 | $16.45 | 415 |
| 2022-02-01 | 16.71 | $16.31 | 229 |
| 2022-01-31 | 16.76 | $16.10 | 129 |
| 2022-01-28 | 16.83 | $16.17 | 1324 |
| 2022-01-27 | 16.90 | $16.66 | 2026 |
| 2022-01-26 | 16.91 | $16.45 | 2252 |
| 2022-01-25 | 16.94 | $17.43 | 4408 |
| 2022-01-24 | 16.87 | $16.59 | 894 |
| 2022-01-21 | 16.87 | $17.01 | 1475 |
| 2022-01-20 | 16.83 | $17.01 | 204 |
| 2022-01-19 | 16.78 | $17.15 | 2413 |
| 2022-01-18 | 16.72 | $16.80 | 1757 |
| 2022-01-14 | 16.69 | $16.80 | 827 |
| 2022-01-13 | 16.66 | $17.22 | 679 |
| 2022-01-12 | 16.59 | $16.94 | 1437 |
| 2022-01-11 | 16.54 | $17.29 | 376 |
| 2022-01-10 | 16.46 | $17.29 | 1269 |
| 2022-01-07 | 16.37 | $16.94 | 853 |
| 2022-01-06 | 16.30 | $16.38 | 1416 |
| 2022-01-05 | 16.30 | $16.73 | 1943 |
| 2022-01-04 | 16.25 | $16.85 | 1449 |
| 2022-01-03 | 16.19 | $16.59 | 727 |
| 2021-12-31 | 16.14 | $16.24 | 1692 |
| 2021-12-30 | 16.13 | $16.45 | 16361 |
| 2021-12-29 | 16.10 | $15.89 | 1164 |
| 2021-12-28 | 16.13 | $15.19 | 2578 |
| 2021-12-27 | 16.23 | $16.24 | 5564 |
| 2021-12-23 | 16.23 | $15.54 | 1421 |
| 2021-12-22 | 16.31 | $16.10 | 854 |
| 2021-12-21 | 16.34 | $16.15 | 3807 |
| 2021-12-20 | 16.38 | $16.52 | 761 |
| 2021-12-17 | 16.38 | $16.45 | 1164 |
| 2021-12-16 | 16.39 | $16.73 | 169 |
| 2021-12-15 | 16.38 | $16.59 | 1961 |
| 2021-12-14 | 16.39 | $16.38 | 2775 |
| 2021-12-13 | 16.43 | $16.31 | 1602 |
| 2021-12-10 | 16.48 | $16.94 | 5553 |
| 2021-12-09 | 16.48 | $15.47 | 1408 |
| 2021-12-08 | 16.63 | $16.45 | 525 |
| 2021-12-07 | 16.70 | $15.89 | 181 |
| 2021-12-06 | 16.84 | $15.82 | 3207 |
| 2021-12-03 | 17.01 | $15.40 | 1948 |
| 2021-12-02 | 17.23 | $15.89 | 1618 |
| 2021-12-01 | 17.42 | $16.45 | 1456 |
| 2021-11-30 | 17.57 | $17.08 | 1567 |
| 2021-11-29 | 17.66 | $16.45 | 2178 |
| 2021-11-26 | 17.83 | $16.93 | 810 |
| 2021-11-24 | 17.97 | $16.94 | 6795 |
| 2021-11-23 | 18.11 | $17.92 | 58876 |
| 2021-11-22 | 18.17 | $17.92 | 2346 |
| 2021-11-19 | 18.23 | $16.59 | 821 |
| 2021-11-18 | 18.43 | $17.29 | 6789 |
| 2021-11-17 | 18.58 | $17.71 | 1514 |
| 2021-11-16 | 18.68 | $18.41 | 2907 |
| 2021-11-15 | 18.72 | $17.78 | 1722 |
| 2021-11-12 | 18.83 | $17.78 | 1580 |
| 2021-11-11 | 18.94 | $17.85 | 6362 |
| 2021-11-10 | 19.04 | $18.76 | 1282 |
| 2021-11-09 | 19.05 | $19.29 | 1731 |
| 2021-11-08 | 19.02 | $18.90 | 896 |
| 2021-11-05 | 19.02 | $19.32 | 2187 |
| 2021-11-04 | 18.98 | $19.53 | 1007 |
| 2021-11-03 | 18.91 | $18.83 | 1643 |
| 2021-11-02 | 18.91 | $18.83 | 1025 |
| 2021-11-01 | 18.91 | $19.12 | 858 |
| 2021-10-29 | 18.88 | $18.97 | 1915 |
| 2021-10-28 | 18.87 | $19.02 | 2760 |
| 2021-10-27 | 18.87 | $19.32 | 1072 |
| 2021-10-26 | 18.83 | $19.25 | 1111 |
| 2021-10-25 | 18.80 | $19.32 | 3980 |
| 2021-10-22 | 18.76 | $18.48 | 2633 |
| 2021-10-21 | 18.80 | $18.94 | 2843 |
| 2021-10-20 | 18.79 | $18.90 | 1530 |
| 2021-10-19 | 18.79 | $18.62 | 1034 |
| 2021-10-18 | 18.82 | $18.62 | 2581 |
| 2021-10-15 | 18.85 | $18.27 | 3835 |
| 2021-10-14 | 18.92 | $18.20 | 3348 |
| 2021-10-13 | 19.02 | $18.86 | 1706 |
| 2021-10-12 | 19.06 | $18.90 | 18169 |
| 2021-10-11 | 19.11 | $18.97 | 584 |
| 2021-10-08 | 19.18 | $18.34 | 691 |
| 2021-10-07 | 19.32 | $19.11 | 1339 |
| 2021-10-06 | 19.40 | $18.27 | 2879 |
| 2021-10-05 | 19.58 | $19.18 | 1092 |
| 2021-10-04 | 19.70 | $19.25 | 1959 |
| 2021-10-01 | 19.84 | $19.81 | 2246 |
| 2021-09-30 | 19.96 | $20.16 | 11119 |
| 2021-09-29 | 20.08 | $19.25 | 11195 |
| 2021-09-28 | 20.33 | $19.11 | 1914 |
| 2021-09-27 | 20.65 | $18.69 | 1281 |
| 2021-09-24 | 21.04 | $18.62 | 2638 |
| 2021-09-23 | 21.48 | $18.69 | 2078 |
| 2021-09-22 | 21.95 | $18.27 | 6107 |
| 2021-09-21 | 22.49 | $19.25 | 1333 |
| 2021-09-20 | 22.96 | $19.81 | 2871 |
| 2021-09-17 | 23.38 | $20.16 | 9384 |
| 2021-09-16 | 23.76 | $21.00 | 2108 |
| 2021-09-15 | 24.05 | $21.77 | 8372 |
| 2021-09-14 | 24.26 | $21.56 | 2093 |
| 2021-09-13 | 24.48 | $22.16 | 1908 |
| 2021-09-10 | 24.64 | $22.19 | 11272 |
| 2021-09-09 | 24.80 | $21.84 | 9571 |
| 2021-09-08 | 24.98 | $22.68 | 15580 |
| 2021-09-07 | 25.06 | $24.78 | 10397 |
| 2021-09-03 | 24.93 | $25.06 | 31231 |
| 2021-09-02 | 24.73 | $26.53 | 11622 |
| 2021-09-01 | 24.36 | $27.37 | 31556 |
| 2021-08-31 | 23.87 | $28.14 | 12355 |
| 2021-08-30 | 23.26 | $29.26 | 22033 |
| 2021-08-27 | 22.49 | $27.58 | 20442 |
| 2021-08-26 | 21.85 | $26.39 | 12022 |
| 2021-08-25 | 21.29 | $27.09 | 26616 |
| 2021-08-24 | 20.62 | $24.50 | 10040 |
| 2021-08-23 | 20.18 | $23.31 | 21192 |
| 2021-08-20 | 19.84 | $21.07 | 36892 |
| 2021-08-19 | 19.69 | $18.62 | 37067 |
| 2021-08-18 | 19.79 | $19.32 | 3272 |
| 2021-08-17 | 19.82 | $19.25 | 34434 |
| 2021-08-16 | 19.86 | $20.37 | 10838 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
4.96
2026-08-11
Close Price
$4.59
Vol: 2647
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
3.55
Average
9.60
Maximum
26.72
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 4.96 | $4.59 | 2647 |
| 2026-08-10 | 5.05 | $4.56 | 3342 |
| 2026-08-07 | 5.16 | $4.65 | 8400 |
| 2026-08-06 | 5.27 | $4.92 | 5107 |
| 2026-08-05 | 5.34 | $5.05 | 5553 |
| 2026-08-04 | 5.39 | $5.20 | 1904 |
| 2026-08-03 | 5.42 | $5.57 | 1053 |
| 2026-07-31 | 5.38 | $5.73 | 13200 |
| 2026-07-30 | 5.29 | $5.05 | 1700 |
| 2026-07-29 | 5.33 | $5.24 | 1113 |
| 2026-07-28 | 5.34 | $5.10 | 1740 |
| 2026-07-27 | 5.37 | $5.42 | 2714 |
| 2026-07-24 | 5.35 | $5.43 | — |
| 2026-07-23 | 5.32 | $5.43 | 2600 |
| 2026-07-22 | 5.28 | $5.35 | 724 |
| 2026-07-21 | 5.25 | $5.35 | 3725 |
| 2026-07-20 | 5.22 | $5.34 | 4136 |
| 2026-07-17 | 5.19 | $5.05 | 1 |
| 2026-07-16 | 5.21 | $5.05 | 3325 |
| 2026-07-15 | 5.23 | $5.47 | 5100 |
| 2026-07-14 | 5.16 | $5.52 | 2236 |
| 2026-07-13 | 5.08 | $5.39 | 4120 |
| 2026-07-10 | 5.01 | $4.96 | 3400 |
| 2026-07-09 | 5.02 | $5.06 | 5800 |
| 2026-07-08 | 5.00 | $5.01 | 5682 |
| 2026-07-07 | 5.00 | $5.12 | 5103 |
| 2026-07-06 | 4.97 | $4.83 | 17342 |
| 2026-07-02 | 5.00 | $5.12 | 3283 |
| 2026-07-01 | 4.97 | $5.07 | 8845 |
| 2026-06-30 | 4.95 | $4.91 | 8000 |
| 2026-06-29 | 4.96 | $5.30 | 11949 |
| 2026-06-26 | 4.89 | $5.00 | 19900 |
| 2026-06-25 | 4.87 | $4.62 | 21002 |
| 2026-06-24 | 4.92 | $4.64 | 20618 |
| 2026-06-23 | 4.99 | $4.75 | 17200 |
| 2026-06-22 | 5.03 | $4.82 | 17300 |
| 2026-06-18 | 5.07 | $5.11 | 24700 |
| 2026-06-17 | 5.06 | $4.84 | 18600 |
| 2026-06-16 | 5.10 | $4.83 | 16445 |
| 2026-06-15 | 5.15 | $4.90 | 24100 |
| 2026-06-12 | 5.19 | $4.98 | 9600 |
| 2026-06-11 | 5.22 | $4.99 | 9009 |
| 2026-06-10 | 5.25 | $5.05 | 5102 |
| 2026-06-09 | 5.28 | $5.03 | 7514 |
| 2026-06-08 | 5.31 | $5.40 | 17100 |
| 2026-06-05 | 5.26 | $5.32 | 26600 |
| 2026-06-04 | 5.23 | $5.69 | 81000 |
| 2026-06-03 | 5.11 | $5.80 | 134000 |
| 2026-06-02 | 4.95 | $5.71 | 83705 |
| 2026-06-01 | 4.77 | $5.13 | 277472 |
| 2026-05-29 | 4.70 | $4.13 | 51700 |
| 2026-05-28 | 4.82 | $4.55 | 57801 |
| 2026-05-27 | 4.87 | $4.90 | 5300 |
| 2026-05-26 | 4.86 | $4.87 | 11916 |
| 2026-05-22 | 4.85 | $5.05 | 1214 |
| 2026-05-21 | 4.81 | $5.26 | 7843 |
| 2026-05-20 | 4.71 | $5.36 | 8647 |
| 2026-05-19 | 4.57 | $4.51 | 2635 |
| 2026-05-18 | 4.59 | $4.35 | 2743 |
| 2026-05-15 | 4.65 | $4.69 | 2277 |
| 2026-05-14 | 4.65 | $4.69 | 2418 |
| 2026-05-13 | 4.64 | $4.69 | 6332 |
| 2026-05-12 | 4.64 | $4.43 | 3029 |
| 2026-05-11 | 4.69 | $4.56 | 3331 |
| 2026-05-08 | 4.72 | $4.62 | 803 |
| 2026-05-07 | 4.74 | $4.66 | 2029 |
| 2026-05-06 | 4.76 | $4.62 | 2271 |
| 2026-05-05 | 4.79 | $4.83 | 514 |
| 2026-05-04 | 4.79 | $4.89 | 1772 |
| 2026-05-01 | 4.76 | $4.97 | 1514 |
| 2026-04-30 | 4.72 | $4.76 | 1314 |
| 2026-04-29 | 4.71 | $4.76 | 671 |
| 2026-04-28 | 4.71 | $4.78 | 2857 |
| 2026-04-27 | 4.70 | $4.75 | 2871 |
| 2026-04-24 | 4.69 | $4.60 | 2957 |
| 2026-04-23 | 4.71 | $4.62 | 1814 |
| 2026-04-22 | 4.74 | $4.86 | 2486 |
| 2026-04-21 | 4.71 | $4.33 | 4557 |
| 2026-04-20 | 4.80 | $4.13 | 5786 |
| 2026-04-17 | 4.94 | $4.52 | 3243 |
| 2026-04-16 | 5.02 | $4.65 | 1186 |
| 2026-04-15 | 5.08 | $5.04 | 1078 |
| 2026-04-14 | 5.08 | $5.37 | 904 |
| 2026-04-13 | 5.00 | $5.60 | 7057 |
| 2026-04-10 | 4.86 | $4.60 | 2871 |
| 2026-04-09 | 4.91 | $5.29 | 3414 |
| 2026-04-08 | 4.82 | $5.30 | 4162 |
| 2026-04-07 | 4.71 | $5.63 | 2957 |
| 2026-04-06 | 4.52 | $5.61 | 10643 |
| 2026-04-02 | 4.30 | $5.40 | 11571 |
| 2026-04-01 | 4.09 | $5.12 | 27243 |
| 2026-03-31 | 3.91 | $3.57 | 4171 |
| 2026-03-30 | 4.02 | $3.36 | 6324 |
| 2026-03-27 | 4.21 | $3.78 | 6500 |
| 2026-03-26 | 4.33 | $4.29 | 2414 |
| 2026-03-25 | 4.37 | $4.24 | 2401 |
| 2026-03-24 | 4.43 | $4.19 | 1405 |
| 2026-03-23 | 4.51 | $4.14 | 1971 |
| 2026-03-20 | 4.61 | $4.55 | 5757 |
| 2026-03-19 | 4.65 | $4.17 | 2915 |
| 2026-03-18 | 4.77 | $4.14 | 1657 |
| 2026-03-17 | 4.91 | $4.52 | 1086 |
| 2026-03-16 | 5.01 | $4.68 | 6800 |
| 2026-03-13 | 5.08 | $5.12 | 12657 |
| 2026-03-12 | 5.07 | $4.66 | 3414 |
| 2026-03-11 | 5.16 | $4.98 | 5543 |
| 2026-03-10 | 5.19 | $4.89 | 2414 |
| 2026-03-09 | 5.25 | $4.90 | 6086 |
| 2026-03-06 | 5.32 | $5.57 | 4400 |
| 2026-03-05 | 5.25 | $5.74 | 14757 |
| 2026-03-04 | 5.14 | $6.09 | 205343 |
| 2026-03-03 | 4.93 | $4.69 | 273800 |
| 2026-03-02 | 4.99 | $4.94 | 2629 |
| 2026-02-27 | 5.01 | $5.03 | 658 |
| 2026-02-26 | 5.00 | $4.96 | 2043 |
| 2026-02-25 | 5.02 | $5.21 | 631 |
| 2026-02-24 | 4.98 | $5.02 | 214 |
| 2026-02-23 | 4.98 | $5.05 | 471 |
| 2026-02-20 | 4.97 | $5.18 | 1229 |
| 2026-02-19 | 4.93 | $5.04 | 1586 |
| 2026-02-18 | 4.91 | $5.11 | 3471 |
| 2026-02-17 | 4.88 | $5.16 | 2732 |
| 2026-02-13 | 4.83 | $5.23 | 6117 |
| 2026-02-12 | 4.76 | $5.23 | 188271 |
| 2026-02-11 | 4.68 | $4.97 | 1900 |
| 2026-02-10 | 4.65 | $4.96 | 2475 |
| 2026-02-09 | 4.61 | $4.72 | 657 |
| 2026-02-06 | 4.62 | $4.94 | 1800 |
| 2026-02-05 | 4.58 | $4.84 | 2214 |
| 2026-02-04 | 4.57 | $4.38 | 7914 |
| 2026-02-03 | 4.64 | $4.93 | 614 |
| 2026-02-02 | 4.62 | $5.04 | 1348 |
| 2026-01-30 | 4.57 | $4.76 | 2343 |
| 2026-01-29 | 4.58 | $4.93 | 6847 |
| 2026-01-28 | 4.55 | $4.93 | 2971 |
| 2026-01-27 | 4.52 | $4.83 | 2600 |
| 2026-01-26 | 4.51 | $4.83 | 1064 |
| 2026-01-23 | 4.50 | $4.81 | 3303 |
| 2026-01-22 | 4.50 | $5.12 | 4017 |
| 2026-01-21 | 4.43 | $5.49 | 42362 |
| 2026-01-20 | 4.28 | $4.24 | 5429 |
| 2026-01-16 | 4.38 | $4.48 | 7648 |
| 2026-01-15 | 4.44 | $4.66 | 5364 |
| 2026-01-14 | 4.48 | $4.57 | 2829 |
| 2026-01-13 | 4.54 | $4.55 | 2358 |
| 2026-01-12 | 4.63 | $4.52 | 1930 |
| 2026-01-09 | 4.74 | $4.83 | 629 |
| 2026-01-08 | 4.81 | $4.85 | 3514 |
| 2026-01-07 | 4.89 | $4.87 | 1014 |
| 2026-01-06 | 4.98 | $4.89 | 1188 |
| 2026-01-05 | 5.09 | $4.89 | 454 |
| 2026-01-02 | 5.22 | $4.92 | 2175 |
| 2025-12-31 | 5.37 | $4.99 | 7214 |
| 2025-12-30 | 5.53 | $5.44 | 1134 |
| 2025-12-29 | 5.62 | $5.45 | 2871 |
| 2025-12-26 | 5.74 | $5.38 | 2543 |
| 2025-12-24 | 5.89 | $5.54 | 2443 |
| 2025-12-23 | 6.03 | $5.78 | 5960 |
| 2025-12-22 | 6.15 | $5.92 | 7129 |
| 2025-12-19 | 6.26 | $6.18 | 2898 |
| 2025-12-18 | 6.34 | $6.16 | 2429 |
| 2025-12-17 | 6.44 | $6.49 | 1962 |
| 2025-12-16 | 6.49 | $6.65 | 5571 |
| 2025-12-15 | 6.51 | $7.14 | 10571 |
| 2025-12-12 | 6.44 | $7.63 | 86486 |
| 2025-12-11 | 6.26 | $6.51 | 10443 |
| 2025-12-10 | 6.29 | $7.35 | 46131 |
| 2025-12-09 | 6.15 | $6.43 | 67735 |
| 2025-12-08 | 6.18 | $6.58 | 303 |
| 2025-12-05 | 6.20 | $6.44 | 929 |
| 2025-12-04 | 6.25 | $6.26 | 5971 |
| 2025-12-03 | 6.35 | $6.34 | 1219 |
| 2025-12-02 | 6.46 | $6.49 | 1268 |
| 2025-12-01 | 6.56 | $6.65 | 2435 |
| 2025-11-28 | 6.64 | $6.97 | 871 |
| 2025-11-26 | 6.68 | $6.31 | 5360 |
| 2025-11-25 | 6.87 | $6.41 | 271 |
| 2025-11-24 | 7.08 | $6.35 | 4878 |
| 2025-11-21 | 7.33 | $6.30 | 1800 |
| 2025-11-20 | 7.64 | $7.28 | 2602 |
| 2025-11-19 | 7.80 | $7.14 | 2756 |
| 2025-11-18 | 8.02 | $7.21 | 1833 |
| 2025-11-17 | 8.26 | $7.42 | 4174 |
| 2025-11-14 | 8.50 | $7.98 | 7649 |
| 2025-11-13 | 8.66 | $7.84 | 4226 |
| 2025-11-12 | 8.88 | $8.19 | 2935 |
| 2025-11-11 | 9.06 | $8.05 | 1574 |
| 2025-11-10 | 9.30 | $8.12 | 5357 |
| 2025-11-07 | 9.57 | $7.98 | 6087 |
| 2025-11-06 | 9.91 | $8.54 | 8958 |
| 2025-11-05 | 10.19 | $9.59 | 1186 |
| 2025-11-04 | 10.29 | $9.38 | 5506 |
| 2025-11-03 | 10.45 | $10.22 | 2386 |
| 2025-10-31 | 10.45 | $10.08 | 3686 |
| 2025-10-30 | 10.48 | $9.87 | 4339 |
| 2025-10-29 | 10.56 | $9.94 | 8943 |
| 2025-10-28 | 10.63 | $10.15 | 8296 |
| 2025-10-27 | 10.67 | $10.36 | 5262 |
| 2025-10-24 | 10.67 | $10.57 | 13291 |
| 2025-10-23 | 10.62 | $10.22 | 16095 |
| 2025-10-22 | 10.62 | $9.87 | 10821 |
| 2025-10-21 | 10.71 | $10.15 | 10814 |
| 2025-10-20 | 10.74 | $10.36 | 10971 |
| 2025-10-17 | 10.72 | $9.87 | 10557 |
| 2025-10-16 | 10.81 | $9.87 | 10642 |
| 2025-10-15 | 10.90 | $9.80 | 43608 |
| 2025-10-14 | 11.01 | $10.22 | 16819 |
| 2025-10-13 | 11.05 | $10.85 | 8886 |
| 2025-10-10 | 10.95 | $11.34 | 33118 |
| 2025-10-09 | 10.73 | $11.90 | 52743 |
| 2025-10-08 | 10.35 | $11.90 | 164605 |
| 2025-10-07 | 9.90 | $12.88 | 5.0M |
| 2025-10-06 | 9.17 | $9.03 | 417886 |
| 2025-10-03 | 9.12 | $7.84 | 10643 |
| 2025-10-02 | 9.32 | $7.98 | 5543 |
| 2025-10-01 | 9.51 | $7.84 | 13487 |
| 2025-09-30 | 9.76 | $8.54 | 14129 |
| 2025-09-29 | 9.90 | $10.36 | 86086 |
| 2025-09-26 | 9.67 | $8.33 | 8143 |
| 2025-09-25 | 9.82 | $8.75 | 16543 |
| 2025-09-24 | 9.90 | $8.12 | 17257 |
| 2025-09-23 | 10.12 | $8.96 | 17400 |
| 2025-09-22 | 10.19 | $9.24 | 38375 |
| 2025-09-19 | 10.20 | $11.41 | 46089 |
| 2025-09-18 | 9.74 | $12.32 | 79586 |
| 2025-09-17 | 9.01 | $14.21 | 223057 |
| 2025-09-16 | 7.76 | $12.32 | 5.9M |
| 2025-09-15 | 6.70 | $7.91 | 247819 |
| 2025-09-12 | 6.40 | $8.61 | 77744 |
| 2025-09-11 | 5.90 | $6.51 | 13287 |
| 2025-09-10 | 5.76 | $6.45 | 28831 |
| 2025-09-09 | 5.61 | $6.85 | 711614 |
| 2025-09-08 | 5.35 | $5.31 | 2062 |
| 2025-09-05 | 5.37 | $5.18 | 657 |
| 2025-09-04 | 5.43 | $5.25 | 2314 |
| 2025-09-03 | 5.48 | $5.25 | 1843 |
| 2025-09-02 | 5.54 | $5.32 | 597 |
| 2025-08-29 | 5.60 | $5.49 | 315 |
| 2025-08-28 | 5.62 | $5.57 | 147 |
| 2025-08-27 | 5.64 | $5.57 | 1119 |
| 2025-08-26 | 5.66 | $5.78 | 1843 |
| 2025-08-25 | 5.64 | $5.67 | 4229 |
| 2025-08-22 | 5.64 | $5.67 | 1436 |
| 2025-08-21 | 5.64 | $5.54 | 1547 |
| 2025-08-20 | 5.67 | $6.05 | 7401 |
| 2025-08-19 | 5.60 | $5.34 | 2957 |
| 2025-08-18 | 5.66 | $5.26 | 1135 |
| 2025-08-15 | 5.75 | $5.41 | 372 |
| 2025-08-14 | 5.82 | $5.73 | 2075 |
| 2025-08-13 | 5.84 | $5.59 | 629 |
| 2025-08-12 | 5.89 | $5.60 | 1286 |
| 2025-08-11 | 5.95 | $5.91 | 307 |
| 2025-08-08 | 5.95 | $5.74 | 387 |
| 2025-08-07 | 5.98 | $5.66 | 232 |
| 2025-08-06 | 6.04 | $5.59 | 1529 |
| 2025-08-05 | 6.12 | $5.95 | 519 |
| 2025-08-04 | 6.14 | $5.88 | 248 |
| 2025-08-01 | 6.17 | $5.74 | 600 |
| 2025-07-31 | 6.23 | $6.11 | 143 |
| 2025-07-30 | 6.23 | $5.92 | 419 |
| 2025-07-29 | 6.27 | $6.28 | 632 |
| 2025-07-28 | 6.23 | $6.62 | 1229 |
| 2025-07-25 | 6.11 | $6.30 | 328 |
| 2025-07-24 | 6.04 | $6.23 | 457 |
| 2025-07-23 | 5.98 | $6.09 | 2714 |
| 2025-07-22 | 5.93 | $6.16 | 602 |
| 2025-07-21 | 5.85 | $6.09 | 486 |
| 2025-07-18 | 5.78 | $6.11 | 714 |
| 2025-07-17 | 5.70 | $6.37 | 1214 |
| 2025-07-16 | 5.54 | $6.02 | 1992 |
| 2025-07-15 | 5.43 | $5.67 | 286 |
| 2025-07-14 | 5.37 | $5.53 | 429 |
| 2025-07-11 | 5.34 | $5.67 | 2160 |
| 2025-07-10 | 5.27 | $5.28 | 694 |
| 2025-07-09 | 5.28 | $5.27 | 2857 |
| 2025-07-08 | 5.29 | $5.11 | 1901 |
| 2025-07-07 | 5.33 | $5.18 | 686 |
| 2025-07-03 | 5.36 | $5.32 | 204 |
| 2025-07-02 | 5.37 | $5.32 | 277 |
| 2025-07-01 | 5.39 | $5.32 | 456 |
| 2025-06-30 | 5.40 | $5.08 | 162 |
| 2025-06-27 | 5.47 | $5.52 | 500 |
| 2025-06-26 | 5.45 | $5.19 | 600 |
| 2025-06-25 | 5.51 | $5.39 | 24 |
| 2025-06-24 | 5.52 | $5.39 | 19 |
| 2025-06-23 | 5.55 | $5.39 | 271 |
| 2025-06-20 | 5.57 | $5.46 | 462 |
| 2025-06-18 | 5.58 | $5.53 | 186 |
| 2025-06-17 | 5.58 | $5.59 | 57 |
| 2025-06-16 | 5.57 | $5.50 | 344 |
| 2025-06-13 | 5.57 | $5.51 | 448 |
| 2025-06-12 | 5.57 | $5.53 | 685 |
| 2025-06-11 | 5.57 | $5.55 | 300 |
| 2025-06-10 | 5.55 | $5.46 | 291 |
| 2025-06-09 | 5.56 | $5.19 | 201 |
| 2025-06-06 | 5.62 | $5.29 | 564 |
| 2025-06-05 | 5.67 | $5.39 | 457 |
| 2025-06-04 | 5.71 | $5.39 | 143 |
| 2025-06-03 | 5.75 | $5.39 | 1506 |
| 2025-06-02 | 5.80 | $5.67 | 2224 |
| 2025-05-30 | 5.79 | $5.88 | 5950 |
| 2025-05-29 | 5.74 | $5.83 | 1153 |
| 2025-05-28 | 5.69 | $5.72 | 614 |
| 2025-05-27 | 5.65 | $5.67 | 435 |
| 2025-05-23 | 5.61 | $5.39 | 129 |
| 2025-05-22 | 5.62 | $5.51 | 1986 |
| 2025-05-21 | 5.61 | $5.39 | 1931 |
| 2025-05-20 | 5.62 | $5.81 | 260 |
| 2025-05-19 | 5.54 | $6.08 | 229 |
| 2025-05-16 | 5.39 | $5.75 | 536 |
| 2025-05-15 | 5.28 | $5.75 | 3029 |
| 2025-05-14 | 5.16 | $5.78 | 2477 |
| 2025-05-13 | 5.01 | $5.18 | 3274 |
| 2025-05-12 | 4.95 | $5.22 | 1690 |
| 2025-05-09 | 4.89 | $5.11 | 3121 |
| 2025-05-08 | 4.83 | $5.17 | 432 |
| 2025-05-07 | 4.75 | $4.83 | 303 |
| 2025-05-06 | 4.73 | $5.18 | 2313 |
| 2025-05-05 | 4.63 | $5.21 | 12978 |
| 2025-05-02 | 4.52 | $4.90 | 2701 |
| 2025-05-01 | 4.44 | $4.72 | 593 |
| 2025-04-30 | 4.40 | $4.90 | 1629 |
| 2025-04-29 | 4.31 | $4.62 | 20149 |
| 2025-04-28 | 4.26 | $4.50 | 13386 |
| 2025-04-25 | 4.24 | $4.56 | 16605 |
| 2025-04-24 | 4.20 | $4.82 | 836 |
| 2025-04-23 | 4.10 | $4.52 | 221 |
| 2025-04-22 | 4.05 | $4.60 | 16334 |
| 2025-04-21 | 3.98 | $4.23 | 450 |
| 2025-04-17 | 3.98 | $4.21 | 2333 |
| 2025-04-16 | 3.98 | $4.49 | 1125 |
| 2025-04-15 | 3.93 | $4.47 | 1421 |
| 2025-04-14 | 3.87 | $4.38 | 843 |
| 2025-04-11 | 3.83 | $4.34 | 2814 |
| 2025-04-10 | 3.80 | $4.78 | 4587 |
| 2025-04-09 | 3.67 | $4.48 | 5873 |
| 2025-04-08 | 3.58 | $4.17 | 2914 |
| 2025-04-07 | 3.56 | $4.10 | 25257 |
| 2025-04-04 | 3.55 | $3.29 | 2129 |
| 2025-04-03 | 3.71 | $3.22 | 3153 |
| 2025-04-02 | 3.92 | $3.53 | 5333 |
| 2025-04-01 | 4.10 | $3.43 | 4845 |
| 2025-03-31 | 4.34 | $3.58 | 20820 |
| 2025-03-28 | 4.59 | $4.78 | 4831 |
| 2025-03-27 | 4.64 | $4.52 | 326 |
| 2025-03-26 | 4.74 | $4.62 | 557 |
| 2025-03-25 | 4.85 | $4.71 | 1686 |
| 2025-03-24 | 4.96 | $4.73 | 4129 |
| 2025-03-21 | 5.09 | $4.97 | 516 |
| 2025-03-20 | 5.19 | $5.12 | 392 |
| 2025-03-19 | 5.28 | $4.63 | 773 |
| 2025-03-18 | 5.49 | $4.47 | 5364 |
| 2025-03-17 | 5.78 | $4.83 | 2349 |
| 2025-03-14 | 6.03 | $5.67 | 43 |
| 2025-03-13 | 6.15 | $5.67 | 286 |
| 2025-03-12 | 6.29 | $5.65 | 2614 |
| 2025-03-11 | 6.46 | $5.88 | 357 |
| 2025-03-10 | 6.62 | $6.30 | 214 |
| 2025-03-07 | 6.71 | $6.50 | 10954 |
| 2025-03-06 | 6.77 | $6.72 | 88 |
| 2025-03-05 | 6.79 | $6.72 | 243 |
| 2025-03-04 | 6.83 | $6.86 | 774 |
| 2025-03-03 | 6.83 | $6.79 | 1791 |
| 2025-02-28 | 6.86 | $6.86 | 102 |
| 2025-02-27 | 6.88 | $6.93 | 448 |
| 2025-02-26 | 6.88 | $6.93 | 1230 |
| 2025-02-25 | 6.88 | $6.79 | 378 |
| 2025-02-24 | 6.92 | $7.07 | 1671 |
| 2025-02-21 | 6.90 | $6.97 | 1314 |
| 2025-02-20 | 6.91 | $7.14 | 443 |
| 2025-02-19 | 6.87 | $7.07 | 696 |
| 2025-02-18 | 6.85 | $7.07 | 74 |
| 2025-02-14 | 6.83 | $6.97 | 639 |
| 2025-02-13 | 6.83 | $7.00 | 3729 |
| 2025-02-12 | 6.81 | $6.96 | 171 |
| 2025-02-11 | 6.81 | $6.72 | — |
| 2025-02-10 | 6.86 | $6.72 | 809 |
| 2025-02-07 | 6.92 | $6.86 | — |
| 2025-02-06 | 6.96 | $6.86 | 835 |
| 2025-02-05 | 7.01 | $6.86 | 2379 |
| 2025-02-04 | 7.06 | $6.80 | 31 |
| 2025-02-03 | 7.14 | $7.21 | 257 |
| 2025-01-31 | 7.15 | $7.14 | 137 |
| 2025-01-30 | 7.18 | $7.56 | 30 |
| 2025-01-29 | 7.12 | $7.07 | 100 |
| 2025-01-28 | 7.15 | $7.00 | 262 |
| 2025-01-27 | 7.21 | $7.28 | — |
| 2025-01-24 | 7.22 | $7.28 | 202 |
| 2025-01-23 | 7.23 | $7.35 | 529 |
| 2025-01-22 | 7.23 | $7.28 | 344 |
| 2025-01-21 | 7.25 | $7.21 | 86 |
| 2025-01-17 | 7.28 | $7.14 | 371 |
| 2025-01-16 | 7.34 | $7.00 | 514 |
| 2025-01-15 | 7.43 | $6.86 | 1645 |
| 2025-01-14 | 7.57 | $7.35 | 261 |
| 2025-01-13 | 7.64 | $7.84 | 603 |
| 2025-01-10 | 7.60 | $7.84 | 908 |
| 2025-01-08 | 7.57 | $7.42 | 2757 |
| 2025-01-07 | 7.62 | $7.42 | 957 |
| 2025-01-06 | 7.68 | $7.56 | 340 |
| 2025-01-03 | 7.71 | $7.56 | 146 |
| 2025-01-02 | 7.76 | $7.84 | 737 |
| 2024-12-31 | 7.75 | $8.19 | 3957 |
| 2024-12-30 | 7.67 | $7.70 | 5478 |
| 2024-12-27 | 7.68 | $7.84 | 1845 |
| 2024-12-26 | 7.67 | $7.63 | 329 |
| 2024-12-24 | 7.69 | $7.56 | 444 |
| 2024-12-23 | 7.74 | $7.42 | 214 |
| 2024-12-20 | 7.82 | $7.49 | 230 |
| 2024-12-19 | 7.90 | $7.70 | 4503 |
| 2024-12-18 | 7.96 | $7.77 | 8786 |
| 2024-12-17 | 8.00 | $8.19 | 3639 |
| 2024-12-16 | 7.97 | $8.05 | 2343 |
| 2024-12-13 | 7.96 | $8.05 | 1086 |
| 2024-12-12 | 7.95 | $7.70 | 457 |
| 2024-12-11 | 8.01 | $7.98 | 371 |
| 2024-12-10 | 8.02 | $7.70 | 460 |
| 2024-12-09 | 8.09 | $7.98 | 14857 |
| 2024-12-06 | 8.12 | $8.12 | 1371 |
| 2024-12-05 | 8.12 | $8.12 | 200 |
| 2024-12-04 | 8.12 | $8.12 | 623 |
| 2024-12-03 | 8.12 | $7.84 | 657 |
| 2024-12-02 | 8.18 | $8.12 | 386 |
| 2024-11-29 | 8.20 | $7.70 | 186 |
| 2024-11-27 | 8.30 | $8.05 | 2276 |
| 2024-11-26 | 8.34 | $7.98 | 286 |
| 2024-11-25 | 8.41 | $8.05 | 314 |
| 2024-11-22 | 8.47 | $8.33 | 3318 |
| 2024-11-21 | 8.48 | $8.40 | 1258 |
| 2024-11-20 | 8.47 | $8.40 | 315 |
| 2024-11-19 | 8.46 | $8.33 | 1216 |
| 2024-11-18 | 8.47 | $8.26 | 278 |
| 2024-11-15 | 8.49 | $8.19 | 618 |
| 2024-11-14 | 8.53 | $8.33 | 3900 |
| 2024-11-13 | 8.54 | $8.40 | 1000 |
| 2024-11-12 | 8.54 | $8.47 | 700 |
| 2024-11-11 | 8.52 | $8.54 | 445 |
| 2024-11-08 | 8.48 | $8.26 | 1331 |
| 2024-11-07 | 8.49 | $8.68 | 1429 |
| 2024-11-06 | 8.42 | $8.12 | 2329 |
| 2024-11-05 | 8.45 | $8.12 | 2671 |
| 2024-11-04 | 8.48 | $8.61 | 805 |
| 2024-11-01 | 8.41 | $8.26 | 2657 |
| 2024-10-31 | 8.41 | $8.75 | 20943 |
| 2024-10-30 | 8.29 | $8.61 | 2485 |
| 2024-10-29 | 8.19 | $8.61 | 1543 |
| 2024-10-28 | 8.06 | $8.40 | 3005 |
| 2024-10-25 | 7.96 | $8.61 | 784 |
| 2024-10-24 | 7.80 | $8.26 | 2675 |
| 2024-10-23 | 7.69 | $7.84 | 16302 |
| 2024-10-22 | 7.64 | $7.49 | 573 |
| 2024-10-21 | 7.66 | $7.35 | 663 |
| 2024-10-18 | 7.72 | $7.49 | 449 |
| 2024-10-17 | 7.75 | $7.49 | 600 |
| 2024-10-16 | 7.78 | $7.42 | 602 |
| 2024-10-15 | 7.84 | $7.70 | 1486 |
| 2024-10-14 | 7.84 | $8.05 | 586 |
| 2024-10-11 | 7.77 | $7.98 | 2519 |
| 2024-10-10 | 7.70 | $8.05 | 2045 |
| 2024-10-09 | 7.60 | $7.91 | 7021 |
| 2024-10-08 | 7.52 | $7.28 | 1872 |
| 2024-10-07 | 7.55 | $7.49 | 614 |
| 2024-10-04 | 7.55 | $7.49 | 3517 |
| 2024-10-03 | 7.54 | $7.49 | 1187 |
| 2024-10-02 | 7.53 | $7.35 | 443 |
| 2024-10-01 | 7.55 | $7.35 | 986 |
| 2024-09-30 | 7.57 | $7.63 | 6455 |
| 2024-09-27 | 7.53 | $6.79 | 5396 |
| 2024-09-26 | 7.67 | $7.28 | 2357 |
| 2024-09-25 | 7.72 | $7.35 | 4974 |
| 2024-09-24 | 7.76 | $7.49 | 9186 |
| 2024-09-23 | 7.77 | $7.00 | 13551 |
| 2024-09-20 | 7.89 | $7.14 | 12708 |
| 2024-09-19 | 8.00 | $7.28 | 16332 |
| 2024-09-18 | 8.09 | $7.70 | 28919 |
| 2024-09-17 | 8.10 | $7.35 | 7674 |
| 2024-09-16 | 8.19 | $7.21 | 8892 |
| 2024-09-13 | 8.31 | $7.07 | 11918 |
| 2024-09-12 | 8.48 | $7.56 | 18533 |
| 2024-09-11 | 8.57 | $7.84 | 16180 |
| 2024-09-10 | 8.61 | $8.75 | 53871 |
| 2024-09-09 | 8.46 | $9.17 | 57871 |
| 2024-09-06 | 8.19 | $10.92 | 104100 |
| 2024-09-05 | 7.50 | $13.02 | 594057 |
| 2024-09-04 | 6.25 | $10.22 | 6.4M |
| 2024-09-03 | 5.39 | $8.05 | 9.3M |
| 2024-08-30 | 4.86 | $4.85 | 947 |
| 2024-08-29 | 4.91 | $4.79 | 229 |
| 2024-08-28 | 4.98 | $4.56 | 443 |
| 2024-08-27 | 5.12 | $4.55 | 1229 |
| 2024-08-26 | 5.29 | $4.55 | 1130 |
| 2024-08-23 | 5.48 | $5.05 | 1490 |
| 2024-08-22 | 5.60 | $4.93 | 243 |
| 2024-08-21 | 5.77 | $5.32 | 617 |
| 2024-08-20 | 5.88 | $5.24 | 1157 |
| 2024-08-19 | 6.02 | $5.24 | 1686 |
| 2024-08-16 | 6.20 | $5.22 | 586 |
| 2024-08-15 | 6.40 | $5.23 | 11257 |
| 2024-08-14 | 6.63 | $7.00 | 8929 |
| 2024-08-13 | 6.53 | $8.61 | 12950 |
| 2024-08-12 | 6.07 | $8.40 | 140690 |
| 2024-08-09 | 5.57 | $5.46 | 1100 |
| 2024-08-08 | 5.62 | $6.09 | 107 |
| 2024-08-07 | 5.55 | $5.08 | 264 |
| 2024-08-06 | 5.68 | $5.60 | 1415 |
| 2024-08-05 | 5.72 | $4.90 | 331 |
| 2024-08-02 | 5.92 | $5.51 | 429 |
| 2024-08-01 | 6.02 | $6.16 | 72 |
| 2024-07-31 | 6.01 | $6.13 | 246 |
| 2024-07-30 | 5.99 | $5.81 | 571 |
| 2024-07-29 | 6.04 | $6.30 | — |
| 2024-07-26 | 6.00 | $6.30 | 71 |
| 2024-07-25 | 5.95 | $6.22 | 943 |
| 2024-07-24 | 5.91 | $5.96 | 118 |
| 2024-07-23 | 5.92 | $5.74 | 102 |
| 2024-07-22 | 5.98 | $5.93 | 476 |
| 2024-07-19 | 6.01 | $5.96 | 377 |
| 2024-07-18 | 6.04 | $5.75 | 1590 |
| 2024-07-17 | 6.12 | $6.08 | 107 |
| 2024-07-16 | 6.15 | $5.81 | 727 |
| 2024-07-15 | 6.23 | $6.44 | 1926 |
| 2024-07-12 | 6.20 | $6.16 | 2023 |
| 2024-07-11 | 6.22 | $6.23 | 28634 |
| 2024-07-10 | 6.23 | $7.56 | 17196 |
| 2024-07-09 | 5.96 | $6.27 | 2544 |
| 2024-07-05 | 5.92 | $6.51 | 1329 |
| 2024-07-03 | 5.83 | $6.09 | 131 |
| 2024-07-02 | 5.81 | $5.67 | 300 |
| 2024-07-01 | 5.88 | $6.38 | 2151 |
| 2024-06-27 | 5.82 | $5.39 | 107 |
| 2024-06-26 | 5.95 | $5.59 | 76 |
| 2024-06-25 | 6.07 | $5.43 | 439 |
| 2024-06-24 | 6.24 | $5.81 | 2485 |
| 2024-06-21 | 6.35 | $5.81 | 1189 |
| 2024-06-20 | 6.49 | $5.95 | 151 |
| 2024-06-18 | 6.62 | $5.88 | 918 |
| 2024-06-17 | 6.79 | $6.64 | 1177 |
| 2024-06-14 | 6.83 | $6.47 | 662 |
| 2024-06-13 | 6.90 | $6.30 | 137 |
| 2024-06-12 | 7.03 | $6.97 | 5202 |
| 2024-06-11 | 7.03 | $7.28 | 1007 |
| 2024-06-10 | 6.97 | $6.72 | 290 |
| 2024-06-06 | 7.01 | $7.00 | 270 |
| 2024-06-05 | 7.01 | $7.00 | 72 |
| 2024-06-04 | 7.00 | $7.28 | 147 |
| 2024-06-03 | 6.93 | $7.63 | 135 |
| 2024-05-31 | 6.78 | $7.35 | 113 |
| 2024-05-30 | 6.66 | $7.07 | 308 |
| 2024-05-29 | 6.58 | $7.21 | 1427 |
| 2024-05-28 | 6.45 | $7.70 | 13664 |
| 2024-05-24 | 6.21 | $5.95 | 3909 |
| 2024-05-23 | 6.30 | $6.30 | 684 |
| 2024-05-22 | 6.32 | $6.47 | 604 |
| 2024-05-20 | 6.32 | $6.55 | 89 |
| 2024-05-17 | 6.31 | $6.16 | 1132 |
| 2024-05-16 | 6.37 | $6.16 | 333 |
| 2024-05-15 | 6.45 | $6.97 | 1610 |
| 2024-05-14 | 6.37 | $6.95 | 777 |
| 2024-05-13 | 6.28 | $6.61 | 1391 |
| 2024-05-10 | 6.26 | $7.07 | 291 |
| 2024-05-09 | 6.13 | $5.74 | 139 |
| 2024-05-08 | 6.27 | $6.05 | 162 |
| 2024-05-07 | 6.36 | $6.72 | 1876 |
| 2024-05-06 | 6.33 | $6.09 | 1371 |
| 2024-05-02 | 6.44 | $6.37 | 216 |
| 2024-04-30 | 6.50 | $6.30 | 315 |
| 2024-04-29 | 6.59 | $6.23 | 2497 |
| 2024-04-26 | 6.72 | $7.00 | 685 |
| 2024-04-25 | 6.70 | $6.76 | 92 |
| 2024-04-23 | 6.73 | $6.76 | 798 |
| 2024-04-19 | 6.77 | $6.76 | 39 |
| 2024-04-16 | 6.82 | $7.35 | 51 |
| 2024-04-15 | 6.75 | $6.58 | 943 |
| 2024-04-12 | 6.84 | $6.30 | 329 |
| 2024-04-11 | 7.00 | $6.30 | 1465 |
| 2024-04-09 | 7.20 | $6.62 | 799 |
| 2024-04-08 | 7.35 | $6.79 | 561 |
| 2024-04-05 | 7.50 | $7.63 | 35 |
| 2024-04-04 | 7.50 | $7.63 | 482 |
| 2024-04-03 | 7.50 | $7.28 | 1289 |
| 2024-04-02 | 7.57 | $6.52 | 3981 |
| 2024-04-01 | 7.82 | $8.82 | 83 |
| 2024-03-28 | 7.62 | $7.91 | 392 |
| 2024-03-27 | 7.58 | $7.77 | 468 |
| 2024-03-26 | 7.57 | $7.70 | — |
| 2024-03-25 | 7.57 | $7.70 | 407 |
| 2024-03-22 | 7.57 | $8.40 | 66 |
| 2024-03-21 | 7.43 | $7.84 | 780 |
| 2024-03-20 | 7.38 | $7.70 | 89 |
| 2024-03-19 | 7.36 | $7.70 | 1715 |
| 2024-03-18 | 7.34 | $7.70 | 913 |
| 2024-03-15 | 7.32 | $7.56 | 334 |
| 2024-03-14 | 7.32 | $7.28 | 503 |
| 2024-03-13 | 7.39 | $7.21 | 280 |
| 2024-03-12 | 7.49 | $7.14 | 98 |
| 2024-03-11 | 7.62 | $7.63 | 84 |
| 2024-03-08 | 7.67 | $7.56 | 84 |
| 2024-03-07 | 7.74 | $7.56 | 874 |
| 2024-03-06 | 7.83 | $7.49 | 113 |
| 2024-03-05 | 7.96 | $7.49 | 2448 |
| 2024-03-04 | 8.10 | $7.35 | 278 |
| 2024-03-01 | 8.30 | $8.26 | 4082 |
| 2024-02-29 | 8.34 | $7.84 | 256 |
| 2024-02-28 | 8.48 | $7.70 | 82 |
| 2024-02-27 | 8.67 | $7.84 | 3095 |
| 2024-02-26 | 8.87 | $8.40 | 167 |
| 2024-02-23 | 8.98 | $8.89 | 14 |
| 2024-02-22 | 9.00 | $8.89 | — |
| 2024-02-21 | 9.02 | $8.89 | — |
| 2024-02-20 | 9.05 | $8.89 | 102 |
| 2024-02-16 | 9.09 | $9.10 | 249 |
| 2024-02-15 | 9.08 | $8.47 | 48 |
| 2024-02-14 | 9.21 | $9.24 | 26 |
| 2024-02-13 | 9.20 | $8.61 | 68 |
| 2024-02-12 | 9.31 | $8.61 | 285 |
| 2024-02-09 | 9.45 | $9.59 | 80 |
| 2024-02-08 | 9.40 | $9.10 | — |
| 2024-02-07 | 9.44 | $9.10 | 156 |
| 2024-02-06 | 9.49 | $9.52 | 52 |
| 2024-02-05 | 9.45 | $9.38 | 319 |
| 2024-02-02 | 9.44 | $9.52 | 870 |
| 2024-02-01 | 9.39 | $9.73 | 37 |
| 2024-01-31 | 9.30 | $9.03 | 37 |
| 2024-01-30 | 9.33 | $8.82 | 71 |
| 2024-01-29 | 9.41 | $9.10 | — |
| 2024-01-26 | 9.44 | $9.10 | 14 |
| 2024-01-25 | 9.48 | $9.10 | — |
| 2024-01-24 | 9.52 | $9.10 | — |
| 2024-01-23 | 9.56 | $9.10 | 1085 |
| 2024-01-22 | 9.61 | $9.10 | 688 |
| 2024-01-19 | 9.67 | $9.17 | 2739 |
| 2024-01-18 | 9.71 | $10.15 | 69 |
| 2024-01-17 | 9.55 | $9.73 | 885 |
| 2024-01-16 | 9.46 | $10.29 | 634 |
| 2024-01-12 | 9.22 | $9.10 | 304 |
| 2024-01-11 | 9.20 | $9.03 | 1703 |
| 2024-01-10 | 9.19 | $8.75 | 59 |
| 2024-01-09 | 9.23 | $10.08 | 121 |
| 2024-01-08 | 8.99 | $9.66 | 128 |
| 2024-01-05 | 8.81 | $9.52 | 158 |
| 2024-01-04 | 8.62 | $8.96 | 58 |
| 2024-01-03 | 8.51 | $9.66 | 3093 |
| 2024-01-02 | 8.24 | $9.66 | 3063 |
| 2023-12-29 | 7.93 | $7.70 | 790 |
| 2023-12-28 | 7.98 | $7.56 | 91 |
| 2023-12-27 | 8.07 | $7.63 | 1341 |
| 2023-12-26 | 8.15 | $7.35 | 760 |
| 2023-12-22 | 8.31 | $7.70 | 1111 |
| 2023-12-21 | 8.42 | $7.70 | 2356 |
| 2023-12-20 | 8.54 | $8.19 | 565 |
| 2023-12-19 | 8.58 | $8.19 | 665 |
| 2023-12-18 | 8.62 | $7.84 | 131 |
| 2023-12-15 | 8.74 | $7.98 | 865 |
| 2023-12-14 | 8.85 | $8.54 | 128 |
| 2023-12-13 | 8.85 | $8.54 | 6225 |
| 2023-12-12 | 8.86 | $9.10 | 361 |
| 2023-12-11 | 8.74 | $9.10 | 318 |
| 2023-12-08 | 8.60 | $9.66 | 289 |
| 2023-12-07 | 8.31 | $9.38 | 56 |
| 2023-12-06 | 8.04 | $9.10 | 410 |
| 2023-12-05 | 7.78 | $9.31 | 214 |
| 2023-12-04 | 7.43 | $9.66 | 1698 |
| 2023-12-01 | 6.96 | $9.10 | 3912 |
| 2023-11-30 | 6.52 | $7.00 | 179 |
| 2023-11-29 | 6.46 | $7.14 | 42 |
| 2023-11-28 | 6.36 | $7.00 | 696 |
| 2023-11-27 | 6.28 | $7.07 | 173 |
| 2023-11-24 | 6.17 | $7.56 | 85 |
| 2023-11-22 | 5.95 | $7.07 | 280 |
| 2023-11-21 | 5.80 | $6.93 | 78 |
| 2023-11-20 | 5.66 | $6.51 | 340 |
| 2023-11-17 | 5.59 | $5.67 | 716 |
| 2023-11-16 | 5.69 | $4.79 | 39 |
| 2023-11-15 | 6.00 | $5.33 | 40 |
| 2023-11-14 | 6.25 | $5.52 | 5792 |
| 2023-11-13 | 6.50 | $5.25 | 990 |
| 2023-11-10 | 6.86 | $5.25 | 1687 |
| 2023-11-09 | 7.28 | $5.61 | 2845 |
| 2023-11-08 | 7.70 | $7.07 | 226 |
| 2023-11-07 | 7.87 | $7.77 | 830 |
| 2023-11-06 | 7.93 | $7.14 | 3184 |
| 2023-11-03 | 8.13 | $7.77 | 525 |
| 2023-11-02 | 8.24 | $8.40 | 113 |
| 2023-11-01 | 8.23 | $8.44 | 555 |
| 2023-10-31 | 8.21 | $8.05 | — |
| 2023-10-30 | 8.27 | $8.05 | 5610 |
| 2023-10-27 | 8.34 | $8.12 | 57 |
| 2023-10-26 | 8.41 | $8.12 | — |
| 2023-10-25 | 8.49 | $8.12 | 263 |
| 2023-10-24 | 8.58 | $8.71 | 66 |
| 2023-10-23 | 8.57 | $8.19 | 254 |
| 2023-10-20 | 8.66 | $9.03 | 197 |
| 2023-10-19 | 8.59 | $9.45 | 394 |
| 2023-10-18 | 8.43 | $9.45 | 220 |
| 2023-10-17 | 8.24 | $8.33 | 2435 |
| 2023-10-16 | 8.25 | $8.19 | 224 |
| 2023-10-13 | 8.30 | $8.61 | 26 |
| 2023-10-12 | 8.28 | $8.12 | 206 |
| 2023-10-11 | 8.35 | $8.19 | 145 |
| 2023-10-10 | 8.42 | $8.82 | 83 |
| 2023-10-09 | 8.37 | $8.13 | 831 |
| 2023-10-06 | 8.46 | $8.89 | 43 |
| 2023-10-05 | 8.40 | $8.89 | — |
| 2023-10-04 | 8.34 | $8.89 | 1419 |
| 2023-10-03 | 8.28 | $8.61 | 510 |
| 2023-10-02 | 8.26 | $8.09 | 751 |
| 2023-09-29 | 8.35 | $8.05 | 843 |
| 2023-09-28 | 8.47 | $8.19 | 55 |
| 2023-09-27 | 8.59 | $8.05 | 954 |
| 2023-09-26 | 8.75 | $8.61 | 61 |
| 2023-09-25 | 8.82 | $8.26 | 165 |
| 2023-09-22 | 8.98 | $9.10 | 1405 |
| 2023-09-21 | 8.99 | $8.54 | 692 |
| 2023-09-20 | 9.12 | $9.38 | 215 |
| 2023-09-19 | 9.10 | $9.45 | 43 |
| 2023-09-18 | 9.06 | $9.45 | 361 |
| 2023-09-15 | 9.01 | $10.22 | 2823 |
| 2023-09-14 | 8.80 | $7.98 | 220 |
| 2023-09-13 | 9.03 | $7.91 | 1575 |
| 2023-09-12 | 9.32 | $8.47 | 1360 |
| 2023-09-11 | 9.53 | $8.47 | 1538 |
| 2023-09-08 | 9.78 | $9.45 | 882 |
| 2023-09-07 | 9.86 | $9.66 | 234 |
| 2023-09-06 | 9.91 | $9.17 | 1009 |
| 2023-09-05 | 10.07 | $9.52 | 332 |
| 2023-09-01 | 10.19 | $10.92 | 66 |
| 2023-08-31 | 10.03 | $10.87 | 248 |
| 2023-08-30 | 9.85 | $10.22 | 102 |
| 2023-08-29 | 9.79 | $10.29 | 1396 |
| 2023-08-28 | 9.70 | $10.15 | — |
| 2023-08-25 | 9.62 | $10.15 | 227 |
| 2023-08-24 | 9.53 | $10.29 | 528 |
| 2023-08-23 | 9.41 | $9.38 | 262 |
| 2023-08-22 | 9.45 | $9.56 | 70 |
| 2023-08-21 | 9.47 | $9.84 | 34 |
| 2023-08-18 | 9.43 | $9.80 | 318 |
| 2023-08-17 | 9.40 | $10.15 | 23 |
| 2023-08-16 | 9.29 | $10.15 | 1025 |
| 2023-08-15 | 9.16 | $9.80 | 22 |
| 2023-08-14 | 9.10 | $9.94 | 255 |
| 2023-08-11 | 8.99 | $9.94 | 336 |
| 2023-08-10 | 8.87 | $9.59 | 309 |
| 2023-08-09 | 8.82 | $8.48 | 283 |
| 2023-08-08 | 8.99 | $8.54 | 71 |
| 2023-08-07 | 9.18 | $8.54 | 878 |
| 2023-08-04 | 9.41 | $7.84 | 1006 |
| 2023-08-03 | 9.82 | $8.47 | 541 |
| 2023-08-02 | 10.18 | $8.96 | 2754 |
| 2023-08-01 | 10.49 | $9.80 | 871 |
| 2023-07-31 | 10.67 | $10.01 | 2909 |
| 2023-07-28 | 10.84 | $10.64 | 214 |
| 2023-07-27 | 10.91 | $10.64 | — |
| 2023-07-26 | 10.99 | $10.64 | 212 |
| 2023-07-25 | 11.08 | $10.78 | — |
| 2023-07-24 | 11.16 | $10.78 | 1884 |
| 2023-07-21 | 11.25 | $11.55 | — |
| 2023-07-20 | 11.20 | $11.55 | 81 |
| 2023-07-19 | 11.13 | $11.34 | 231 |
| 2023-07-18 | 11.11 | $10.85 | 34 |
| 2023-07-17 | 11.18 | $10.71 | 61 |
| 2023-07-14 | 11.29 | $11.34 | 14 |
| 2023-07-13 | 11.29 | $11.34 | 118 |
| 2023-07-12 | 11.29 | $10.71 | 493 |
| 2023-07-11 | 11.42 | $10.86 | 178 |
| 2023-07-10 | 11.55 | $10.85 | 892 |
| 2023-07-07 | 11.69 | $11.50 | 49 |
| 2023-07-06 | 11.72 | $11.72 | 39 |
| 2023-07-05 | 11.71 | $11.83 | 300 |
| 2023-07-03 | 11.67 | $11.90 | — |
| 2023-06-30 | 11.62 | $11.90 | 98 |
| 2023-06-29 | 11.55 | $11.34 | — |
| 2023-06-28 | 11.59 | $11.34 | 31 |
| 2023-06-27 | 11.63 | $11.34 | 14 |
| 2023-06-26 | 11.68 | $11.34 | — |
| 2023-06-23 | 11.74 | $11.34 | 23 |
| 2023-06-22 | 11.81 | $12.18 | 14 |
| 2023-06-21 | 11.71 | $12.18 | 253 |
| 2023-06-20 | 11.59 | $12.18 | 107 |
| 2023-06-16 | 11.46 | $11.97 | 1415 |
| 2023-06-15 | 11.35 | $11.55 | 256 |
| 2023-06-14 | 11.30 | $11.62 | 240 |
| 2023-06-13 | 11.24 | $11.20 | 255 |
| 2023-06-12 | 11.25 | $11.20 | — |
| 2023-06-09 | 11.27 | $11.21 | 55 |
| 2023-06-08 | 11.29 | $11.13 | 38 |
| 2023-06-07 | 11.32 | $11.20 | 94 |
| 2023-06-06 | 11.35 | $11.20 | 510 |
| 2023-06-05 | 11.38 | $11.45 | 1601 |
| 2023-06-02 | 11.37 | $11.20 | 2171 |
| 2023-06-01 | 11.40 | $11.20 | 102 |
| 2023-05-31 | 11.45 | $11.50 | 185 |
| 2023-05-30 | 11.43 | $11.20 | 431 |
| 2023-05-26 | 11.48 | $11.41 | 1294 |
| 2023-05-25 | 11.48 | $11.69 | 424 |
| 2023-05-24 | 11.43 | $11.69 | 168 |
| 2023-05-23 | 11.37 | $11.54 | 848 |
| 2023-05-22 | 11.34 | $11.27 | 39 |
| 2023-05-19 | 11.35 | $11.27 | 14 |
| 2023-05-18 | 11.37 | $11.27 | 614 |
| 2023-05-17 | 11.39 | $11.83 | 91 |
| 2023-05-16 | 11.29 | $11.80 | 97 |
| 2023-05-15 | 11.19 | $11.27 | 85 |
| 2023-05-12 | 11.18 | $11.06 | 3246 |
| 2023-05-11 | 11.21 | $11.55 | 6857 |
| 2023-05-10 | 11.15 | $10.92 | 160 |
| 2023-05-09 | 11.21 | $10.85 | — |
| 2023-05-08 | 11.29 | $10.85 | 262 |
| 2023-05-05 | 11.39 | $11.76 | 32 |
| 2023-05-04 | 11.31 | $10.92 | 87 |
| 2023-05-03 | 11.40 | $10.78 | 178 |
| 2023-05-02 | 11.52 | $11.76 | 381 |
| 2023-05-01 | 11.47 | $10.92 | 137 |
| 2023-04-28 | 11.58 | $11.69 | 134 |
| 2023-04-27 | 11.54 | $11.76 | 29 |
| 2023-04-26 | 11.49 | $11.55 | — |
| 2023-04-25 | 11.47 | $11.55 | — |
| 2023-04-24 | 11.45 | $11.55 | — |
| 2023-04-21 | 11.42 | $11.55 | — |
| 2023-04-20 | 11.39 | $11.55 | 131 |
| 2023-04-19 | 11.35 | $11.90 | 421 |
| 2023-04-18 | 11.24 | $11.20 | 45 |
| 2023-04-17 | 11.25 | $11.06 | 2100 |
| 2023-04-14 | 11.29 | $11.06 | 94 |
| 2023-04-13 | 11.35 | $12.00 | 289 |
| 2023-04-12 | 11.21 | $12.11 | 35 |
| 2023-04-11 | 11.03 | $11.20 | 108 |
| 2023-04-10 | 11.01 | $11.20 | 254 |
| 2023-04-06 | 10.98 | $10.85 | 552 |
| 2023-04-05 | 11.03 | $11.76 | 580 |
| 2023-04-04 | 10.90 | $10.78 | 429 |
| 2023-04-03 | 10.95 | $10.92 | 36 |
| 2023-03-31 | 10.99 | $10.57 | 1725 |
| 2023-03-30 | 11.10 | $11.06 | 279 |
| 2023-03-29 | 11.13 | $11.41 | 84 |
| 2023-03-28 | 11.09 | $11.34 | 1375 |
| 2023-03-27 | 11.06 | $11.48 | 147 |
| 2023-03-24 | 11.00 | $11.13 | 29 |
| 2023-03-23 | 11.01 | $10.85 | 49 |
| 2023-03-22 | 11.08 | $10.57 | 21 |
| 2023-03-21 | 11.21 | $11.20 | 189 |
| 2023-03-20 | 11.24 | $10.99 | 44 |
| 2023-03-17 | 11.32 | $11.69 | 193 |
| 2023-03-16 | 11.27 | $11.97 | 629 |
| 2023-03-15 | 11.14 | $10.57 | 87 |
| 2023-03-14 | 11.30 | $10.64 | 531 |
| 2023-03-13 | 11.47 | $10.57 | 284 |
| 2023-03-10 | 11.68 | $10.52 | 7843 |
| 2023-03-09 | 11.93 | $11.41 | 404 |
| 2023-03-08 | 12.04 | $12.08 | 716 |
| 2023-03-07 | 12.02 | $11.90 | 20 |
| 2023-03-06 | 12.04 | $11.93 | 744 |
| 2023-03-03 | 12.05 | $11.90 | 46 |
| 2023-03-02 | 12.08 | $12.18 | 20 |
| 2023-03-01 | 12.04 | $12.18 | 106 |
| 2023-02-28 | 12.00 | $11.76 | 508 |
| 2023-02-27 | 12.05 | $11.41 | 11 |
| 2023-02-24 | 12.17 | $11.41 | 974 |
| 2023-02-23 | 12.31 | $12.39 | 139 |
| 2023-02-22 | 12.27 | $11.76 | 337 |
| 2023-02-21 | 12.35 | $11.97 | 162 |
| 2023-02-17 | 12.40 | $11.97 | 178 |
| 2023-02-16 | 12.45 | $12.04 | 100 |
| 2023-02-15 | 12.50 | $12.04 | 611 |
| 2023-02-14 | 12.55 | $12.32 | 44 |
| 2023-02-13 | 12.54 | $12.88 | 11 |
| 2023-02-10 | 12.42 | $12.88 | 242 |
| 2023-02-09 | 12.27 | $11.97 | 10 |
| 2023-02-08 | 12.29 | $11.97 | 702 |
| 2023-02-07 | 12.32 | $12.04 | 9 |
| 2023-02-06 | 12.32 | $12.04 | 1418 |
| 2023-02-03 | 12.33 | $12.11 | 288 |
| 2023-02-02 | 12.32 | $13.44 | 3817 |
| 2023-02-01 | 12.02 | $12.15 | 26 |
| 2023-01-31 | 11.95 | $12.15 | 175 |
| 2023-01-30 | 11.86 | $12.11 | 456 |
| 2023-01-27 | 11.77 | $11.90 | 61 |
| 2023-01-26 | 11.70 | $11.41 | 297 |
| 2023-01-25 | 11.72 | $12.25 | 1487 |
| 2023-01-24 | 11.56 | $12.95 | 12906 |
| 2023-01-23 | 11.24 | $11.62 | 409 |
| 2023-01-20 | 11.13 | $11.69 | 1404 |
| 2023-01-19 | 11.00 | $10.71 | 293 |
| 2023-01-18 | 11.05 | $11.00 | 73 |
| 2023-01-17 | 11.05 | $11.50 | 48 |
| 2023-01-13 | 10.94 | $11.06 | 371 |
| 2023-01-12 | 10.90 | $11.34 | 621 |
| 2023-01-11 | 10.80 | $10.57 | 463 |
| 2023-01-10 | 10.85 | $10.85 | 55 |
| 2023-01-09 | 10.84 | $10.64 | 598 |
| 2023-01-06 | 10.88 | $11.19 | 1038 |
| 2023-01-05 | 10.81 | $11.20 | 7 |
| 2023-01-04 | 10.72 | $11.20 | 183 |
| 2023-01-03 | 10.62 | $10.30 | 54 |
| 2022-12-30 | 10.69 | $10.99 | 1850 |
| 2022-12-29 | 10.63 | $10.64 | 446 |
| 2022-12-28 | 10.64 | $10.64 | 3609 |
| 2022-12-27 | 10.64 | $10.78 | 18 |
| 2022-12-23 | 10.62 | $10.78 | 6 |
| 2022-12-22 | 10.59 | $10.78 | 565 |
| 2022-12-21 | 10.56 | $10.50 | 300 |
| 2022-12-20 | 10.58 | $10.15 | 48 |
| 2022-12-19 | 10.68 | $10.15 | 530 |
| 2022-12-16 | 10.79 | $10.78 | 95 |
| 2022-12-15 | 10.80 | $10.85 | 2209 |
| 2022-12-14 | 10.78 | $10.50 | 522 |
| 2022-12-13 | 10.84 | $10.57 | 367 |
| 2022-12-12 | 10.90 | $9.94 | 4929 |
| 2022-12-09 | 11.09 | $11.20 | 2947 |
| 2022-12-08 | 11.05 | $10.57 | 1313 |
| 2022-12-07 | 11.14 | $11.69 | 85 |
| 2022-12-06 | 11.00 | $11.55 | 119 |
| 2022-12-05 | 10.87 | $10.78 | 495 |
| 2022-12-02 | 10.88 | $11.27 | 32 |
| 2022-12-01 | 10.78 | $10.85 | 34 |
| 2022-11-30 | 10.77 | $11.90 | 483 |
| 2022-11-29 | 10.52 | $11.55 | 778 |
| 2022-11-28 | 10.31 | $10.50 | 55 |
| 2022-11-25 | 10.29 | $10.99 | 1 |
| 2022-11-23 | 10.17 | $10.99 | 4368 |
| 2022-11-22 | 10.02 | $10.71 | 255 |
| 2022-11-21 | 9.92 | $10.22 | 113 |
| 2022-11-18 | 9.90 | $10.78 | 1124 |
| 2022-11-17 | 9.76 | $9.80 | 171 |
| 2022-11-16 | 9.81 | $9.38 | 23 |
| 2022-11-15 | 9.96 | $9.38 | 4952 |
| 2022-11-14 | 10.14 | $10.15 | 101 |
| 2022-11-11 | 10.18 | $9.94 | 836 |
| 2022-11-10 | 10.28 | $10.78 | 757 |
| 2022-11-09 | 10.22 | $10.50 | 322 |
| 2022-11-08 | 10.22 | $10.15 | 359 |
| 2022-11-07 | 10.28 | $10.15 | 1145 |
| 2022-11-04 | 10.36 | $10.22 | 672 |
| 2022-11-03 | 10.45 | $10.49 | 452 |
| 2022-11-02 | 10.49 | $10.71 | 352 |
| 2022-11-01 | 10.49 | $10.15 | 593 |
| 2022-10-31 | 10.62 | $10.08 | 709 |
| 2022-10-28 | 10.78 | $10.50 | 660 |
| 2022-10-27 | 10.88 | $10.64 | 197 |
| 2022-10-26 | 10.97 | $10.57 | 738 |
| 2022-10-25 | 11.10 | $11.55 | 238 |
| 2022-10-24 | 11.04 | $10.57 | 1002 |
| 2022-10-21 | 11.17 | $11.34 | 1323 |
| 2022-10-20 | 11.17 | $11.49 | 95 |
| 2022-10-19 | 11.14 | $10.99 | 359 |
| 2022-10-18 | 11.21 | $11.45 | 98 |
| 2022-10-17 | 11.19 | $11.34 | 134 |
| 2022-10-14 | 11.20 | $11.20 | 37 |
| 2022-10-13 | 11.24 | $11.52 | 42 |
| 2022-10-12 | 11.22 | $11.27 | 92 |
| 2022-10-11 | 11.26 | $11.34 | 293 |
| 2022-10-10 | 11.29 | $11.48 | 467 |
| 2022-10-07 | 11.29 | $11.27 | 282 |
| 2022-10-06 | 11.34 | $11.27 | 122 |
| 2022-10-05 | 11.41 | $11.20 | 744 |
| 2022-10-04 | 11.50 | $11.34 | 327 |
| 2022-10-03 | 11.58 | $11.62 | 305 |
| 2022-09-30 | 11.61 | $11.27 | 424 |
| 2022-09-29 | 11.72 | $12.04 | 186 |
| 2022-09-28 | 11.70 | $11.41 | 129 |
| 2022-09-27 | 11.80 | $11.62 | 1006 |
| 2022-09-26 | 11.88 | $11.34 | 563 |
| 2022-09-23 | 12.03 | $11.27 | 908 |
| 2022-09-22 | 12.22 | $12.04 | 2713 |
| 2022-09-21 | 12.28 | $11.76 | 1726 |
| 2022-09-20 | 12.41 | $11.69 | 2128 |
| 2022-09-19 | 12.58 | $11.97 | 2442 |
| 2022-09-16 | 12.72 | $11.41 | 3828 |
| 2022-09-15 | 12.99 | $12.04 | 1528 |
| 2022-09-14 | 13.18 | $12.18 | 766 |
| 2022-09-13 | 13.37 | $12.81 | 757 |
| 2022-09-12 | 13.45 | $12.88 | 497 |
| 2022-09-09 | 13.53 | $13.05 | 1749 |
| 2022-09-08 | 13.58 | $13.30 | 885 |
| 2022-09-07 | 13.59 | $13.72 | 1098 |
| 2022-09-06 | 13.51 | $13.44 | 612 |
| 2022-09-02 | 13.47 | $12.95 | 131 |
| 2022-09-01 | 13.52 | $13.30 | 1077 |
| 2022-08-31 | 13.51 | $13.23 | 403 |
| 2022-08-30 | 13.50 | $13.37 | 488 |
| 2022-08-29 | 13.46 | $12.88 | 295 |
| 2022-08-26 | 13.51 | $13.02 | 177 |
| 2022-08-25 | 13.54 | $13.30 | 454 |
| 2022-08-24 | 13.52 | $13.58 | 12609 |
| 2022-08-23 | 13.42 | $13.17 | 621 |
| 2022-08-22 | 13.39 | $13.02 | 2159 |
| 2022-08-19 | 13.38 | $13.51 | 2773 |
| 2022-08-18 | 13.27 | $13.72 | 3176 |
| 2022-08-17 | 13.08 | $14.63 | 6495 |
| 2022-08-16 | 12.68 | $15.26 | 9330 |
| 2022-08-15 | 12.07 | $15.19 | 22773 |
| 2022-08-12 | 11.37 | $15.40 | 170320 |
| 2022-08-11 | 10.52 | $10.85 | 871 |
| 2022-08-10 | 10.50 | $10.57 | 20 |
| 2022-08-09 | 10.53 | $10.57 | 34 |
| 2022-08-08 | 10.57 | $10.48 | 41 |
| 2022-08-05 | 10.63 | $10.36 | 839 |
| 2022-08-04 | 10.74 | $10.57 | 17 |
| 2022-08-03 | 10.81 | $10.57 | 231 |
| 2022-08-02 | 10.91 | $10.47 | 798 |
| 2022-08-01 | 11.04 | $10.03 | 155 |
| 2022-07-29 | 11.28 | $10.29 | 659 |
| 2022-07-28 | 11.52 | $10.57 | 1012 |
| 2022-07-27 | 11.73 | $11.83 | 145 |
| 2022-07-26 | 11.71 | $10.85 | 152 |
| 2022-07-25 | 11.89 | $12.18 | 101 |
| 2022-07-22 | 11.82 | $12.23 | 43 |
| 2022-07-21 | 11.73 | $10.92 | 163 |
| 2022-07-20 | 11.90 | $11.90 | 96 |
| 2022-07-19 | 11.90 | $12.25 | 888 |
| 2022-07-18 | 11.82 | $11.76 | 80 |
| 2022-07-15 | 11.82 | $11.73 | 2 |
| 2022-07-14 | 11.84 | $11.73 | 12 |
| 2022-07-13 | 11.85 | $11.73 | 18 |
| 2022-07-12 | 11.87 | $12.32 | 3 |
| 2022-07-11 | 11.77 | $12.32 | 3 |
| 2022-07-08 | 11.65 | $12.32 | 5 |
| 2022-07-07 | 11.51 | $12.32 | 205 |
| 2022-07-06 | 11.35 | $12.32 | 80 |
| 2022-07-05 | 11.17 | $11.97 | 235 |
| 2022-07-01 | 11.03 | $12.43 | 557 |
| 2022-06-30 | 10.78 | $10.92 | 1732 |
| 2022-06-29 | 10.80 | $10.70 | 33 |
| 2022-06-28 | 10.88 | $10.85 | 235 |
| 2022-06-27 | 10.94 | $11.55 | 4 |
| 2022-06-24 | 10.86 | $11.55 | 34 |
| 2022-06-23 | 10.78 | $11.27 | 176 |
| 2022-06-22 | 10.74 | $9.80 | 121 |
| 2022-06-21 | 11.01 | $10.36 | 326 |
| 2022-06-17 | 11.21 | $11.55 | 8 |
| 2022-06-16 | 11.20 | $11.55 | 14 |
| 2022-06-15 | 11.19 | $11.55 | 93 |
| 2022-06-14 | 11.18 | $11.97 | 92 |
| 2022-06-13 | 11.08 | $11.90 | 62 |
| 2022-06-10 | 10.98 | $12.11 | 1 |
| 2022-06-09 | 10.83 | $12.11 | 76 |
| 2022-06-08 | 10.66 | $12.11 | 203 |
| 2022-06-07 | 10.46 | $12.53 | 185 |
| 2022-06-06 | 10.16 | $12.25 | 147 |
| 2022-06-03 | 9.87 | $11.12 | 114 |
| 2022-06-02 | 9.78 | $10.43 | 145 |
| 2022-06-01 | 9.83 | $10.16 | 49 |
| 2022-05-31 | 9.96 | $10.43 | 70 |
| 2022-05-27 | 10.06 | $10.36 | 57 |
| 2022-05-26 | 10.20 | $9.94 | 97 |
| 2022-05-25 | 10.46 | $9.66 | 66 |
| 2022-05-24 | 10.83 | $10.23 | 105 |
| 2022-05-23 | 11.16 | $10.08 | 752 |
| 2022-05-20 | 11.58 | $10.78 | 404 |
| 2022-05-19 | 11.92 | $10.36 | 3773 |
| 2022-05-18 | 12.42 | $12.11 | 141 |
| 2022-05-17 | 12.64 | $11.85 | 321 |
| 2022-05-16 | 12.95 | $10.99 | 308 |
| 2022-05-13 | 13.50 | $11.39 | 1841 |
| 2022-05-12 | 14.07 | $11.83 | 1669 |
| 2022-05-11 | 14.63 | $14.14 | 363 |
| 2022-05-10 | 14.80 | $13.93 | 1757 |
| 2022-05-09 | 15.05 | $14.59 | 358 |
| 2022-05-06 | 15.20 | $15.05 | 343 |
| 2022-05-05 | 15.29 | $14.98 | 198 |
| 2022-05-04 | 15.40 | $14.91 | 148 |
| 2022-05-03 | 15.55 | $15.12 | 219 |
| 2022-05-02 | 15.68 | $15.33 | 85 |
| 2022-04-29 | 15.78 | $15.89 | 391 |
| 2022-04-28 | 15.79 | $16.45 | 719 |
| 2022-04-27 | 15.68 | $15.26 | 905 |
| 2022-04-26 | 15.81 | $15.33 | 358 |
| 2022-04-25 | 15.95 | $15.33 | 676 |
| 2022-04-22 | 16.11 | $15.89 | 1466 |
| 2022-04-21 | 16.17 | $15.54 | 179 |
| 2022-04-20 | 16.33 | $15.75 | 261 |
| 2022-04-19 | 16.46 | $15.89 | 353 |
| 2022-04-18 | 16.59 | $16.17 | 898 |
| 2022-04-14 | 16.68 | $16.31 | 529 |
| 2022-04-13 | 16.75 | $16.38 | 203 |
| 2022-04-12 | 16.82 | $17.08 | 252 |
| 2022-04-11 | 16.75 | $16.52 | 411 |
| 2022-04-08 | 16.79 | $16.31 | 249 |
| 2022-04-07 | 16.87 | $17.08 | 428 |
| 2022-04-06 | 16.81 | $16.31 | 816 |
| 2022-04-05 | 16.90 | $16.59 | 94 |
| 2022-04-04 | 16.95 | $17.08 | 1258 |
| 2022-04-01 | 16.90 | $16.52 | 230 |
| 2022-03-31 | 16.95 | $16.66 | 591 |
| 2022-03-30 | 16.99 | $17.50 | 465 |
| 2022-03-29 | 16.85 | $16.73 | 208 |
| 2022-03-28 | 16.85 | $17.08 | 1924 |
| 2022-03-25 | 16.78 | $16.24 | 252 |
| 2022-03-24 | 16.87 | $16.59 | 8 |
| 2022-03-23 | 16.90 | $16.59 | 123 |
| 2022-03-22 | 16.93 | $17.15 | 296 |
| 2022-03-21 | 16.85 | $16.66 | 133 |
| 2022-03-18 | 16.85 | $17.43 | 326 |
| 2022-03-17 | 16.69 | $16.52 | 73 |
| 2022-03-16 | 16.70 | $16.94 | 491 |
| 2022-03-15 | 16.62 | $17.08 | 274 |
| 2022-03-14 | 16.49 | $16.87 | 780 |
| 2022-03-11 | 16.39 | $17.08 | 4772 |
| 2022-03-10 | 16.23 | $17.15 | 266 |
| 2022-03-09 | 16.02 | $17.43 | 2800 |
| 2022-03-08 | 15.72 | $16.80 | 456 |
| 2022-03-07 | 15.51 | $15.68 | 1630 |
| 2022-03-04 | 15.50 | $16.87 | 7635 |
| 2022-03-03 | 15.24 | $15.42 | 422 |
| 2022-03-02 | 15.25 | $15.19 | 2468 |
| 2022-03-01 | 15.30 | $15.19 | 634 |
| 2022-02-28 | 15.37 | $15.19 | 1146 |
| 2022-02-25 | 15.45 | $15.19 | 260 |
| 2022-02-24 | 15.55 | $15.19 | 1009 |
| 2022-02-23 | 15.67 | $16.31 | 575 |
| 2022-02-22 | 15.57 | $15.54 | 96 |
| 2022-02-18 | 15.61 | $15.58 | 593 |
| 2022-02-17 | 15.66 | $15.75 | 43 |
| 2022-02-16 | 15.68 | $15.54 | 322 |
| 2022-02-15 | 15.76 | $15.12 | 1308 |
| 2022-02-14 | 15.93 | $15.19 | 874 |
| 2022-02-11 | 16.12 | $15.47 | 6256 |
| 2022-02-10 | 16.28 | $16.16 | 215 |
| 2022-02-09 | 16.32 | $16.17 | 98 |
| 2022-02-08 | 16.37 | $16.17 | 354 |
| 2022-02-07 | 16.43 | $16.24 | 275 |
| 2022-02-04 | 16.48 | $16.63 | 982 |
| 2022-02-03 | 16.46 | $16.17 | 1090 |
| 2022-02-02 | 16.54 | $16.45 | 415 |
| 2022-02-01 | 16.56 | $16.31 | 229 |
| 2022-01-31 | 16.62 | $16.10 | 129 |
| 2022-01-28 | 16.74 | $16.17 | 1324 |
| 2022-01-27 | 16.86 | $16.66 | 2026 |
| 2022-01-26 | 16.90 | $16.45 | 2252 |
| 2022-01-25 | 16.98 | $17.43 | 4408 |
| 2022-01-24 | 16.87 | $16.59 | 894 |
| 2022-01-21 | 16.92 | $17.01 | 1475 |
| 2022-01-20 | 16.89 | $17.01 | 204 |
| 2022-01-19 | 16.85 | $17.15 | 2413 |
| 2022-01-18 | 16.78 | $16.80 | 1757 |
| 2022-01-14 | 16.77 | $16.80 | 827 |
| 2022-01-13 | 16.76 | $17.22 | 679 |
| 2022-01-12 | 16.65 | $16.94 | 1437 |
| 2022-01-11 | 16.59 | $17.29 | 376 |
| 2022-01-10 | 16.45 | $17.29 | 1269 |
| 2022-01-07 | 16.28 | $16.94 | 853 |
| 2022-01-06 | 16.16 | $16.38 | 1416 |
| 2022-01-05 | 16.14 | $16.73 | 1943 |
| 2022-01-04 | 16.04 | $16.85 | 1449 |
| 2022-01-03 | 15.91 | $16.59 | 727 |
| 2021-12-31 | 15.81 | $16.24 | 1692 |
| 2021-12-30 | 15.77 | $16.45 | 16361 |
| 2021-12-29 | 15.69 | $15.89 | 1164 |
| 2021-12-28 | 15.71 | $15.19 | 2578 |
| 2021-12-27 | 15.89 | $16.24 | 5564 |
| 2021-12-23 | 15.87 | $15.54 | 1421 |
| 2021-12-22 | 16.01 | $16.10 | 854 |
| 2021-12-21 | 16.05 | $16.15 | 3807 |
| 2021-12-20 | 16.09 | $16.52 | 761 |
| 2021-12-17 | 16.06 | $16.45 | 1164 |
| 2021-12-16 | 16.05 | $16.73 | 169 |
| 2021-12-15 | 15.98 | $16.59 | 1961 |
| 2021-12-14 | 15.93 | $16.38 | 2775 |
| 2021-12-13 | 15.92 | $16.31 | 1602 |
| 2021-12-10 | 15.93 | $16.94 | 5553 |
| 2021-12-09 | 15.82 | $15.47 | 1408 |
| 2021-12-08 | 16.00 | $16.45 | 525 |
| 2021-12-07 | 16.01 | $15.89 | 181 |
| 2021-12-06 | 16.14 | $15.82 | 3207 |
| 2021-12-03 | 16.31 | $15.40 | 1948 |
| 2021-12-02 | 16.61 | $15.89 | 1618 |
| 2021-12-01 | 16.85 | $16.45 | 1456 |
| 2021-11-30 | 17.02 | $17.08 | 1567 |
| 2021-11-29 | 17.09 | $16.45 | 2178 |
| 2021-11-26 | 17.30 | $16.93 | 810 |
| 2021-11-24 | 17.46 | $16.94 | 6795 |
| 2021-11-23 | 17.64 | $17.92 | 58876 |
| 2021-11-22 | 17.64 | $17.92 | 2346 |
| 2021-11-19 | 17.65 | $16.59 | 821 |
| 2021-11-18 | 17.94 | $17.29 | 6789 |
| 2021-11-17 | 18.14 | $17.71 | 1514 |
| 2021-11-16 | 18.28 | $18.41 | 2907 |
| 2021-11-15 | 18.30 | $17.78 | 1722 |
| 2021-11-12 | 18.46 | $17.78 | 1580 |
| 2021-11-11 | 18.64 | $17.85 | 6362 |
| 2021-11-10 | 18.84 | $18.76 | 1282 |
| 2021-11-09 | 18.89 | $19.29 | 1731 |
| 2021-11-08 | 18.83 | $18.90 | 896 |
| 2021-11-05 | 18.84 | $19.32 | 2187 |
| 2021-11-04 | 18.77 | $19.53 | 1007 |
| 2021-11-03 | 18.65 | $18.83 | 1643 |
| 2021-11-02 | 18.65 | $18.83 | 1025 |
| 2021-11-01 | 18.66 | $19.12 | 858 |
| 2021-10-29 | 18.61 | $18.97 | 1915 |
| 2021-10-28 | 18.59 | $19.02 | 2760 |
| 2021-10-27 | 18.56 | $19.32 | 1072 |
| 2021-10-26 | 18.46 | $19.25 | 1111 |
| 2021-10-25 | 18.37 | $19.32 | 3980 |
| 2021-10-22 | 18.24 | $18.48 | 2633 |
| 2021-10-21 | 18.28 | $18.94 | 2843 |
| 2021-10-20 | 18.24 | $18.90 | 1530 |
| 2021-10-19 | 18.20 | $18.62 | 1034 |
| 2021-10-18 | 18.22 | $18.62 | 2581 |
| 2021-10-15 | 18.25 | $18.27 | 3835 |
| 2021-10-14 | 18.36 | $18.20 | 3348 |
| 2021-10-13 | 18.51 | $18.86 | 1706 |
| 2021-10-12 | 18.55 | $18.90 | 18169 |
| 2021-10-11 | 18.59 | $18.97 | 584 |
| 2021-10-08 | 18.63 | $18.34 | 691 |
| 2021-10-07 | 18.82 | $19.11 | 1339 |
| 2021-10-06 | 18.89 | $18.27 | 2879 |
| 2021-10-05 | 19.14 | $19.18 | 1092 |
| 2021-10-04 | 19.26 | $19.25 | 1959 |
| 2021-10-01 | 19.38 | $19.81 | 2246 |
| 2021-09-30 | 19.41 | $20.16 | 11119 |
| 2021-09-29 | 19.37 | $19.25 | 11195 |
| 2021-09-28 | 19.53 | $19.11 | 1914 |
| 2021-09-27 | 19.76 | $18.69 | 1281 |
| 2021-09-24 | 20.11 | $18.62 | 2638 |
| 2021-09-23 | 20.54 | $18.69 | 2078 |
| 2021-09-22 | 21.02 | $18.27 | 6107 |
| 2021-09-21 | 21.68 | $19.25 | 1333 |
| 2021-09-20 | 22.24 | $19.81 | 2871 |
| 2021-09-17 | 22.77 | $20.16 | 9384 |
| 2021-09-16 | 23.32 | $21.00 | 2108 |
| 2021-09-15 | 23.77 | $21.77 | 8372 |
| 2021-09-14 | 24.13 | $21.56 | 2093 |
| 2021-09-13 | 24.59 | $22.16 | 1908 |
| 2021-09-10 | 24.99 | $22.19 | 11272 |
| 2021-09-09 | 25.44 | $21.84 | 9571 |
| 2021-09-08 | 26.03 | $22.68 | 15580 |
| 2021-09-07 | 26.53 | $24.78 | 10397 |
| 2021-09-03 | 26.65 | $25.06 | 31231 |
| 2021-09-02 | 26.72 | $26.53 | 11622 |
| 2021-09-01 | 26.48 | $27.37 | 31556 |
| 2021-08-31 | 26.01 | $28.14 | 12355 |
| 2021-08-30 | 25.28 | $29.26 | 22033 |
| 2021-08-27 | 24.19 | $27.58 | 20442 |
| 2021-08-26 | 23.27 | $26.39 | 12022 |
| 2021-08-25 | 22.45 | $27.09 | 26616 |
| 2021-08-24 | 21.34 | $24.50 | 10040 |
| 2021-08-23 | 20.58 | $23.31 | 21192 |
| 2021-08-20 | 19.96 | $21.07 | 36892 |
| 2021-08-19 | 19.71 | $18.62 | 37067 |
| 2021-08-18 | 19.93 | $19.32 | 3272 |
| 2021-08-17 | 20.04 | $19.25 | 34434 |
| 2021-08-16 | 20.18 | $20.37 | 10838 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
4.81
2026-08-11
Close Price
$4.59
Vol: 2647
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
3.22
Average
9.60
Maximum
28.20
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 4.81 | $4.59 | 2647 |
| 2026-08-10 | 4.93 | $4.56 | 3342 |
| 2026-08-07 | 5.07 | $4.65 | 8400 |
| 2026-08-06 | 5.23 | $4.92 | 5107 |
| 2026-08-05 | 5.33 | $5.05 | 5553 |
| 2026-08-04 | 5.41 | $5.20 | 1904 |
| 2026-08-03 | 5.46 | $5.57 | 1053 |
| 2026-07-31 | 5.40 | $5.73 | 13200 |
| 2026-07-30 | 5.28 | $5.05 | 1700 |
| 2026-07-29 | 5.35 | $5.24 | 1113 |
| 2026-07-28 | 5.36 | $5.10 | 1740 |
| 2026-07-27 | 5.43 | $5.42 | 2714 |
| 2026-07-24 | 5.41 | $5.43 | — |
| 2026-07-23 | 5.37 | $5.43 | 2600 |
| 2026-07-22 | 5.33 | $5.35 | 724 |
| 2026-07-21 | 5.30 | $5.35 | 3725 |
| 2026-07-20 | 5.26 | $5.34 | 4136 |
| 2026-07-17 | 5.22 | $5.05 | 1 |
| 2026-07-16 | 5.25 | $5.05 | 3325 |
| 2026-07-15 | 5.30 | $5.47 | 5100 |
| 2026-07-14 | 5.22 | $5.52 | 2236 |
| 2026-07-13 | 5.10 | $5.39 | 4120 |
| 2026-07-10 | 5.00 | $4.96 | 3400 |
| 2026-07-09 | 5.01 | $5.06 | 5800 |
| 2026-07-08 | 4.99 | $5.01 | 5682 |
| 2026-07-07 | 4.99 | $5.12 | 5103 |
| 2026-07-06 | 4.94 | $4.83 | 17342 |
| 2026-07-02 | 4.99 | $5.12 | 3283 |
| 2026-07-01 | 4.94 | $5.07 | 8845 |
| 2026-06-30 | 4.91 | $4.91 | 8000 |
| 2026-06-29 | 4.92 | $5.30 | 11949 |
| 2026-06-26 | 4.80 | $5.00 | 19900 |
| 2026-06-25 | 4.76 | $4.62 | 21002 |
| 2026-06-24 | 4.84 | $4.64 | 20618 |
| 2026-06-23 | 4.92 | $4.75 | 17200 |
| 2026-06-22 | 4.98 | $4.82 | 17300 |
| 2026-06-18 | 5.04 | $5.11 | 24700 |
| 2026-06-17 | 5.02 | $4.84 | 18600 |
| 2026-06-16 | 5.08 | $4.83 | 16445 |
| 2026-06-15 | 5.15 | $4.90 | 24100 |
| 2026-06-12 | 5.22 | $4.98 | 9600 |
| 2026-06-11 | 5.28 | $4.99 | 9009 |
| 2026-06-10 | 5.34 | $5.05 | 5102 |
| 2026-06-09 | 5.39 | $5.03 | 7514 |
| 2026-06-08 | 5.46 | $5.40 | 17100 |
| 2026-06-05 | 5.43 | $5.32 | 26600 |
| 2026-06-04 | 5.40 | $5.69 | 81000 |
| 2026-06-03 | 5.25 | $5.80 | 134000 |
| 2026-06-02 | 5.03 | $5.71 | 83705 |
| 2026-06-01 | 4.79 | $5.13 | 277472 |
| 2026-05-29 | 4.68 | $4.13 | 51700 |
| 2026-05-28 | 4.86 | $4.55 | 57801 |
| 2026-05-27 | 4.94 | $4.90 | 5300 |
| 2026-05-26 | 4.94 | $4.87 | 11916 |
| 2026-05-22 | 4.93 | $5.05 | 1214 |
| 2026-05-21 | 4.88 | $5.26 | 7843 |
| 2026-05-20 | 4.74 | $5.36 | 8647 |
| 2026-05-19 | 4.53 | $4.51 | 2635 |
| 2026-05-18 | 4.56 | $4.35 | 2743 |
| 2026-05-15 | 4.64 | $4.69 | 2277 |
| 2026-05-14 | 4.63 | $4.69 | 2418 |
| 2026-05-13 | 4.62 | $4.69 | 6332 |
| 2026-05-12 | 4.61 | $4.43 | 3029 |
| 2026-05-11 | 4.67 | $4.56 | 3331 |
| 2026-05-08 | 4.72 | $4.62 | 803 |
| 2026-05-07 | 4.75 | $4.66 | 2029 |
| 2026-05-06 | 4.78 | $4.62 | 2271 |
| 2026-05-05 | 4.83 | $4.83 | 514 |
| 2026-05-04 | 4.82 | $4.89 | 1772 |
| 2026-05-01 | 4.79 | $4.97 | 1514 |
| 2026-04-30 | 4.73 | $4.76 | 1314 |
| 2026-04-29 | 4.72 | $4.76 | 671 |
| 2026-04-28 | 4.70 | $4.78 | 2857 |
| 2026-04-27 | 4.68 | $4.75 | 2871 |
| 2026-04-24 | 4.67 | $4.60 | 2957 |
| 2026-04-23 | 4.70 | $4.62 | 1814 |
| 2026-04-22 | 4.73 | $4.86 | 2486 |
| 2026-04-21 | 4.70 | $4.33 | 4557 |
| 2026-04-20 | 4.82 | $4.13 | 5786 |
| 2026-04-17 | 5.03 | $4.52 | 3243 |
| 2026-04-16 | 5.17 | $4.65 | 1186 |
| 2026-04-15 | 5.29 | $5.04 | 1078 |
| 2026-04-14 | 5.31 | $5.37 | 904 |
| 2026-04-13 | 5.22 | $5.60 | 7057 |
| 2026-04-10 | 5.05 | $4.60 | 2871 |
| 2026-04-09 | 5.14 | $5.29 | 3414 |
| 2026-04-08 | 5.04 | $5.30 | 4162 |
| 2026-04-07 | 4.90 | $5.63 | 2957 |
| 2026-04-06 | 4.63 | $5.61 | 10643 |
| 2026-04-02 | 4.31 | $5.40 | 11571 |
| 2026-04-01 | 3.98 | $5.12 | 27243 |
| 2026-03-31 | 3.68 | $3.57 | 4171 |
| 2026-03-30 | 3.81 | $3.36 | 6324 |
| 2026-03-27 | 4.04 | $3.78 | 6500 |
| 2026-03-26 | 4.19 | $4.29 | 2414 |
| 2026-03-25 | 4.22 | $4.24 | 2401 |
| 2026-03-24 | 4.28 | $4.19 | 1405 |
| 2026-03-23 | 4.37 | $4.14 | 1971 |
| 2026-03-20 | 4.49 | $4.55 | 5757 |
| 2026-03-19 | 4.52 | $4.17 | 2915 |
| 2026-03-18 | 4.68 | $4.14 | 1657 |
| 2026-03-17 | 4.88 | $4.52 | 1086 |
| 2026-03-16 | 5.02 | $4.68 | 6800 |
| 2026-03-13 | 5.12 | $5.12 | 12657 |
| 2026-03-12 | 5.12 | $4.66 | 3414 |
| 2026-03-11 | 5.25 | $4.98 | 5543 |
| 2026-03-10 | 5.31 | $4.89 | 2414 |
| 2026-03-09 | 5.42 | $4.90 | 6086 |
| 2026-03-06 | 5.54 | $5.57 | 4400 |
| 2026-03-05 | 5.47 | $5.74 | 14757 |
| 2026-03-04 | 5.33 | $6.09 | 205343 |
| 2026-03-03 | 5.04 | $4.69 | 273800 |
| 2026-03-02 | 5.14 | $4.94 | 2629 |
| 2026-02-27 | 5.17 | $5.03 | 658 |
| 2026-02-26 | 5.19 | $4.96 | 2043 |
| 2026-02-25 | 5.22 | $5.21 | 631 |
| 2026-02-24 | 5.19 | $5.02 | 214 |
| 2026-02-23 | 5.20 | $5.05 | 471 |
| 2026-02-20 | 5.20 | $5.18 | 1229 |
| 2026-02-19 | 5.17 | $5.04 | 1586 |
| 2026-02-18 | 5.17 | $5.11 | 3471 |
| 2026-02-17 | 5.14 | $5.16 | 2732 |
| 2026-02-13 | 5.09 | $5.23 | 6117 |
| 2026-02-12 | 5.01 | $5.23 | 188271 |
| 2026-02-11 | 4.90 | $4.97 | 1900 |
| 2026-02-10 | 4.86 | $4.96 | 2475 |
| 2026-02-09 | 4.81 | $4.72 | 657 |
| 2026-02-06 | 4.83 | $4.94 | 1800 |
| 2026-02-05 | 4.79 | $4.84 | 2214 |
| 2026-02-04 | 4.76 | $4.38 | 7914 |
| 2026-02-03 | 4.88 | $4.93 | 614 |
| 2026-02-02 | 4.85 | $5.04 | 1348 |
| 2026-01-30 | 4.78 | $4.76 | 2343 |
| 2026-01-29 | 4.79 | $4.93 | 6847 |
| 2026-01-28 | 4.75 | $4.93 | 2971 |
| 2026-01-27 | 4.70 | $4.83 | 2600 |
| 2026-01-26 | 4.68 | $4.83 | 1064 |
| 2026-01-23 | 4.65 | $4.81 | 3303 |
| 2026-01-22 | 4.63 | $5.12 | 4017 |
| 2026-01-21 | 4.52 | $5.49 | 42362 |
| 2026-01-20 | 4.26 | $4.24 | 5429 |
| 2026-01-16 | 4.36 | $4.48 | 7648 |
| 2026-01-15 | 4.41 | $4.66 | 5364 |
| 2026-01-14 | 4.42 | $4.57 | 2829 |
| 2026-01-13 | 4.47 | $4.55 | 2358 |
| 2026-01-12 | 4.55 | $4.52 | 1930 |
| 2026-01-09 | 4.67 | $4.83 | 629 |
| 2026-01-08 | 4.72 | $4.85 | 3514 |
| 2026-01-07 | 4.78 | $4.87 | 1014 |
| 2026-01-06 | 4.87 | $4.89 | 1188 |
| 2026-01-05 | 4.97 | $4.89 | 454 |
| 2026-01-02 | 5.11 | $4.92 | 2175 |
| 2025-12-31 | 5.28 | $4.99 | 7214 |
| 2025-12-30 | 5.47 | $5.44 | 1134 |
| 2025-12-29 | 5.57 | $5.45 | 2871 |
| 2025-12-26 | 5.69 | $5.38 | 2543 |
| 2025-12-24 | 5.87 | $5.54 | 2443 |
| 2025-12-23 | 6.05 | $5.78 | 5960 |
| 2025-12-22 | 6.20 | $5.92 | 7129 |
| 2025-12-19 | 6.34 | $6.18 | 2898 |
| 2025-12-18 | 6.44 | $6.16 | 2429 |
| 2025-12-17 | 6.56 | $6.49 | 1962 |
| 2025-12-16 | 6.62 | $6.65 | 5571 |
| 2025-12-15 | 6.64 | $7.14 | 10571 |
| 2025-12-12 | 6.52 | $7.63 | 86486 |
| 2025-12-11 | 6.22 | $6.51 | 10443 |
| 2025-12-10 | 6.21 | $7.35 | 46131 |
| 2025-12-09 | 5.95 | $6.43 | 67735 |
| 2025-12-08 | 5.94 | $6.58 | 303 |
| 2025-12-05 | 5.89 | $6.44 | 929 |
| 2025-12-04 | 5.88 | $6.26 | 5971 |
| 2025-12-03 | 5.94 | $6.34 | 1219 |
| 2025-12-02 | 6.01 | $6.49 | 1268 |
| 2025-12-01 | 6.06 | $6.65 | 2435 |
| 2025-11-28 | 6.08 | $6.97 | 871 |
| 2025-11-26 | 6.03 | $6.31 | 5360 |
| 2025-11-25 | 6.19 | $6.41 | 271 |
| 2025-11-24 | 6.37 | $6.35 | 4878 |
| 2025-11-21 | 6.63 | $6.30 | 1800 |
| 2025-11-20 | 6.97 | $7.28 | 2602 |
| 2025-11-19 | 7.10 | $7.14 | 2756 |
| 2025-11-18 | 7.31 | $7.21 | 1833 |
| 2025-11-17 | 7.56 | $7.42 | 4174 |
| 2025-11-14 | 7.81 | $7.98 | 7649 |
| 2025-11-13 | 7.96 | $7.84 | 4226 |
| 2025-11-12 | 8.19 | $8.19 | 2935 |
| 2025-11-11 | 8.37 | $8.05 | 1574 |
| 2025-11-10 | 8.65 | $8.12 | 5357 |
| 2025-11-07 | 8.97 | $7.98 | 6087 |
| 2025-11-06 | 9.42 | $8.54 | 8958 |
| 2025-11-05 | 9.79 | $9.59 | 1186 |
| 2025-11-04 | 9.91 | $9.38 | 5506 |
| 2025-11-03 | 10.12 | $10.22 | 2386 |
| 2025-10-31 | 10.11 | $10.08 | 3686 |
| 2025-10-30 | 10.15 | $9.87 | 4339 |
| 2025-10-29 | 10.26 | $9.94 | 8943 |
| 2025-10-28 | 10.36 | $10.15 | 8296 |
| 2025-10-27 | 10.42 | $10.36 | 5262 |
| 2025-10-24 | 10.43 | $10.57 | 13291 |
| 2025-10-23 | 10.36 | $10.22 | 16095 |
| 2025-10-22 | 10.38 | $9.87 | 10821 |
| 2025-10-21 | 10.52 | $10.15 | 10814 |
| 2025-10-20 | 10.59 | $10.36 | 10971 |
| 2025-10-17 | 10.60 | $9.87 | 10557 |
| 2025-10-16 | 10.76 | $9.87 | 10642 |
| 2025-10-15 | 10.94 | $9.80 | 43608 |
| 2025-10-14 | 11.18 | $10.22 | 16819 |
| 2025-10-13 | 11.32 | $10.85 | 8886 |
| 2025-10-10 | 11.27 | $11.34 | 33118 |
| 2025-10-09 | 11.04 | $11.90 | 52743 |
| 2025-10-08 | 10.57 | $11.90 | 164605 |
| 2025-10-07 | 9.98 | $12.88 | 5.0M |
| 2025-10-06 | 8.94 | $9.03 | 417886 |
| 2025-10-03 | 8.89 | $7.84 | 10643 |
| 2025-10-02 | 9.20 | $7.98 | 5543 |
| 2025-10-01 | 9.52 | $7.84 | 13487 |
| 2025-09-30 | 9.94 | $8.54 | 14129 |
| 2025-09-29 | 10.23 | $10.36 | 86086 |
| 2025-09-26 | 9.98 | $8.33 | 8143 |
| 2025-09-25 | 10.31 | $8.75 | 16543 |
| 2025-09-24 | 10.55 | $8.12 | 17257 |
| 2025-09-23 | 11.03 | $8.96 | 17400 |
| 2025-09-22 | 11.31 | $9.24 | 38375 |
| 2025-09-19 | 11.54 | $11.41 | 46089 |
| 2025-09-18 | 11.10 | $12.32 | 79586 |
| 2025-09-17 | 10.24 | $14.21 | 223057 |
| 2025-09-16 | 8.57 | $12.32 | 5.9M |
| 2025-09-15 | 7.12 | $7.91 | 247819 |
| 2025-09-12 | 6.73 | $8.61 | 77744 |
| 2025-09-11 | 6.03 | $6.51 | 13287 |
| 2025-09-10 | 5.84 | $6.45 | 28831 |
| 2025-09-09 | 5.63 | $6.85 | 711614 |
| 2025-09-08 | 5.24 | $5.31 | 2062 |
| 2025-09-05 | 5.26 | $5.18 | 657 |
| 2025-09-04 | 5.32 | $5.25 | 2314 |
| 2025-09-03 | 5.38 | $5.25 | 1843 |
| 2025-09-02 | 5.45 | $5.32 | 597 |
| 2025-08-29 | 5.52 | $5.49 | 315 |
| 2025-08-28 | 5.56 | $5.57 | 147 |
| 2025-08-27 | 5.57 | $5.57 | 1119 |
| 2025-08-26 | 5.59 | $5.78 | 1843 |
| 2025-08-25 | 5.55 | $5.67 | 4229 |
| 2025-08-22 | 5.54 | $5.67 | 1436 |
| 2025-08-21 | 5.53 | $5.54 | 1547 |
| 2025-08-20 | 5.55 | $6.05 | 7401 |
| 2025-08-19 | 5.43 | $5.34 | 2957 |
| 2025-08-18 | 5.50 | $5.26 | 1135 |
| 2025-08-15 | 5.61 | $5.41 | 372 |
| 2025-08-14 | 5.71 | $5.73 | 2075 |
| 2025-08-13 | 5.73 | $5.59 | 629 |
| 2025-08-12 | 5.79 | $5.60 | 1286 |
| 2025-08-11 | 5.87 | $5.91 | 307 |
| 2025-08-08 | 5.86 | $5.74 | 387 |
| 2025-08-07 | 5.91 | $5.66 | 232 |
| 2025-08-06 | 5.99 | $5.59 | 1529 |
| 2025-08-05 | 6.12 | $5.95 | 519 |
| 2025-08-04 | 6.15 | $5.88 | 248 |
| 2025-08-01 | 6.21 | $5.74 | 600 |
| 2025-07-31 | 6.33 | $6.11 | 143 |
| 2025-07-30 | 6.35 | $5.92 | 419 |
| 2025-07-29 | 6.42 | $6.28 | 632 |
| 2025-07-28 | 6.40 | $6.62 | 1229 |
| 2025-07-25 | 6.26 | $6.30 | 328 |
| 2025-07-24 | 6.19 | $6.23 | 457 |
| 2025-07-23 | 6.12 | $6.09 | 2714 |
| 2025-07-22 | 6.07 | $6.16 | 602 |
| 2025-07-21 | 5.99 | $6.09 | 486 |
| 2025-07-18 | 5.91 | $6.11 | 714 |
| 2025-07-17 | 5.80 | $6.37 | 1214 |
| 2025-07-16 | 5.58 | $6.02 | 1992 |
| 2025-07-15 | 5.43 | $5.67 | 286 |
| 2025-07-14 | 5.35 | $5.53 | 429 |
| 2025-07-11 | 5.30 | $5.67 | 2160 |
| 2025-07-10 | 5.19 | $5.28 | 694 |
| 2025-07-09 | 5.18 | $5.27 | 2857 |
| 2025-07-08 | 5.18 | $5.11 | 1901 |
| 2025-07-07 | 5.23 | $5.18 | 686 |
| 2025-07-03 | 5.27 | $5.32 | 204 |
| 2025-07-02 | 5.28 | $5.32 | 277 |
| 2025-07-01 | 5.29 | $5.32 | 456 |
| 2025-06-30 | 5.30 | $5.08 | 162 |
| 2025-06-27 | 5.39 | $5.52 | 500 |
| 2025-06-26 | 5.36 | $5.19 | 600 |
| 2025-06-25 | 5.43 | $5.39 | 24 |
| 2025-06-24 | 5.45 | $5.39 | 19 |
| 2025-06-23 | 5.48 | $5.39 | 271 |
| 2025-06-20 | 5.52 | $5.46 | 462 |
| 2025-06-18 | 5.53 | $5.53 | 186 |
| 2025-06-17 | 5.53 | $5.59 | 57 |
| 2025-06-16 | 5.52 | $5.50 | 344 |
| 2025-06-13 | 5.52 | $5.51 | 448 |
| 2025-06-12 | 5.52 | $5.53 | 685 |
| 2025-06-11 | 5.51 | $5.55 | 300 |
| 2025-06-10 | 5.50 | $5.46 | 291 |
| 2025-06-09 | 5.51 | $5.19 | 201 |
| 2025-06-06 | 5.61 | $5.29 | 564 |
| 2025-06-05 | 5.69 | $5.39 | 457 |
| 2025-06-04 | 5.76 | $5.39 | 143 |
| 2025-06-03 | 5.84 | $5.39 | 1506 |
| 2025-06-02 | 5.93 | $5.67 | 2224 |
| 2025-05-30 | 5.95 | $5.88 | 5950 |
| 2025-05-29 | 5.91 | $5.83 | 1153 |
| 2025-05-28 | 5.86 | $5.72 | 614 |
| 2025-05-27 | 5.84 | $5.67 | 435 |
| 2025-05-23 | 5.82 | $5.39 | 129 |
| 2025-05-22 | 5.87 | $5.51 | 1986 |
| 2025-05-21 | 5.90 | $5.39 | 1931 |
| 2025-05-20 | 5.96 | $5.81 | 260 |
| 2025-05-19 | 5.90 | $6.08 | 229 |
| 2025-05-16 | 5.73 | $5.75 | 536 |
| 2025-05-15 | 5.62 | $5.75 | 3029 |
| 2025-05-14 | 5.49 | $5.78 | 2477 |
| 2025-05-13 | 5.30 | $5.18 | 3274 |
| 2025-05-12 | 5.26 | $5.22 | 1690 |
| 2025-05-09 | 5.20 | $5.11 | 3121 |
| 2025-05-08 | 5.15 | $5.17 | 432 |
| 2025-05-07 | 5.07 | $4.83 | 303 |
| 2025-05-06 | 5.08 | $5.18 | 2313 |
| 2025-05-05 | 4.97 | $5.21 | 12978 |
| 2025-05-02 | 4.83 | $4.90 | 2701 |
| 2025-05-01 | 4.75 | $4.72 | 593 |
| 2025-04-30 | 4.70 | $4.90 | 1629 |
| 2025-04-29 | 4.59 | $4.62 | 20149 |
| 2025-04-28 | 4.55 | $4.50 | 13386 |
| 2025-04-25 | 4.53 | $4.56 | 16605 |
| 2025-04-24 | 4.49 | $4.82 | 836 |
| 2025-04-23 | 4.35 | $4.52 | 221 |
| 2025-04-22 | 4.29 | $4.60 | 16334 |
| 2025-04-21 | 4.18 | $4.23 | 450 |
| 2025-04-17 | 4.17 | $4.21 | 2333 |
| 2025-04-16 | 4.17 | $4.49 | 1125 |
| 2025-04-15 | 4.08 | $4.47 | 1421 |
| 2025-04-14 | 3.99 | $4.38 | 843 |
| 2025-04-11 | 3.91 | $4.34 | 2814 |
| 2025-04-10 | 3.83 | $4.78 | 4587 |
| 2025-04-09 | 3.60 | $4.48 | 5873 |
| 2025-04-08 | 3.42 | $4.17 | 2914 |
| 2025-04-07 | 3.31 | $4.10 | 25257 |
| 2025-04-04 | 3.22 | $3.29 | 2129 |
| 2025-04-03 | 3.38 | $3.22 | 3153 |
| 2025-04-02 | 3.60 | $3.53 | 5333 |
| 2025-04-01 | 3.80 | $3.43 | 4845 |
| 2025-03-31 | 4.07 | $3.58 | 20820 |
| 2025-03-28 | 4.38 | $4.78 | 4831 |
| 2025-03-27 | 4.38 | $4.52 | 326 |
| 2025-03-26 | 4.47 | $4.62 | 557 |
| 2025-03-25 | 4.56 | $4.71 | 1686 |
| 2025-03-24 | 4.65 | $4.73 | 4129 |
| 2025-03-21 | 4.77 | $4.97 | 516 |
| 2025-03-20 | 4.86 | $5.12 | 392 |
| 2025-03-19 | 4.92 | $4.63 | 773 |
| 2025-03-18 | 5.16 | $4.47 | 5364 |
| 2025-03-17 | 5.51 | $4.83 | 2349 |
| 2025-03-14 | 5.84 | $5.67 | 43 |
| 2025-03-13 | 5.98 | $5.67 | 286 |
| 2025-03-12 | 6.15 | $5.65 | 2614 |
| 2025-03-11 | 6.38 | $5.88 | 357 |
| 2025-03-10 | 6.58 | $6.30 | 214 |
| 2025-03-07 | 6.70 | $6.50 | 10954 |
| 2025-03-06 | 6.79 | $6.72 | 88 |
| 2025-03-05 | 6.82 | $6.72 | 243 |
| 2025-03-04 | 6.86 | $6.86 | 774 |
| 2025-03-03 | 6.87 | $6.79 | 1791 |
| 2025-02-28 | 6.90 | $6.86 | 102 |
| 2025-02-27 | 6.92 | $6.93 | 448 |
| 2025-02-26 | 6.93 | $6.93 | 1230 |
| 2025-02-25 | 6.93 | $6.79 | 378 |
| 2025-02-24 | 6.98 | $7.07 | 1671 |
| 2025-02-21 | 6.96 | $6.97 | 1314 |
| 2025-02-20 | 6.96 | $7.14 | 443 |
| 2025-02-19 | 6.91 | $7.07 | 696 |
| 2025-02-18 | 6.87 | $7.07 | 74 |
| 2025-02-14 | 6.82 | $6.97 | 639 |
| 2025-02-13 | 6.80 | $7.00 | 3729 |
| 2025-02-12 | 6.77 | $6.96 | 171 |
| 2025-02-11 | 6.75 | $6.72 | — |
| 2025-02-10 | 6.80 | $6.72 | 809 |
| 2025-02-07 | 6.87 | $6.86 | — |
| 2025-02-06 | 6.91 | $6.86 | 835 |
| 2025-02-05 | 6.97 | $6.86 | 2379 |
| 2025-02-04 | 7.03 | $6.80 | 31 |
| 2025-02-03 | 7.14 | $7.21 | 257 |
| 2025-01-31 | 7.14 | $7.14 | 137 |
| 2025-01-30 | 7.16 | $7.56 | 30 |
| 2025-01-29 | 7.06 | $7.07 | 100 |
| 2025-01-28 | 7.10 | $7.00 | 262 |
| 2025-01-27 | 7.16 | $7.28 | — |
| 2025-01-24 | 7.16 | $7.28 | 202 |
| 2025-01-23 | 7.16 | $7.35 | 529 |
| 2025-01-22 | 7.14 | $7.28 | 344 |
| 2025-01-21 | 7.14 | $7.21 | 86 |
| 2025-01-17 | 7.17 | $7.14 | 371 |
| 2025-01-16 | 7.22 | $7.00 | 514 |
| 2025-01-15 | 7.34 | $6.86 | 1645 |
| 2025-01-14 | 7.54 | $7.35 | 261 |
| 2025-01-13 | 7.62 | $7.84 | 603 |
| 2025-01-10 | 7.56 | $7.84 | 908 |
| 2025-01-08 | 7.50 | $7.42 | 2757 |
| 2025-01-07 | 7.56 | $7.42 | 957 |
| 2025-01-06 | 7.63 | $7.56 | 340 |
| 2025-01-03 | 7.67 | $7.56 | 146 |
| 2025-01-02 | 7.73 | $7.84 | 737 |
| 2024-12-31 | 7.71 | $8.19 | 3957 |
| 2024-12-30 | 7.58 | $7.70 | 5478 |
| 2024-12-27 | 7.58 | $7.84 | 1845 |
| 2024-12-26 | 7.54 | $7.63 | 329 |
| 2024-12-24 | 7.55 | $7.56 | 444 |
| 2024-12-23 | 7.60 | $7.42 | 214 |
| 2024-12-20 | 7.70 | $7.49 | 230 |
| 2024-12-19 | 7.81 | $7.70 | 4503 |
| 2024-12-18 | 7.87 | $7.77 | 8786 |
| 2024-12-17 | 7.93 | $8.19 | 3639 |
| 2024-12-16 | 7.87 | $8.05 | 2343 |
| 2024-12-13 | 7.84 | $8.05 | 1086 |
| 2024-12-12 | 7.80 | $7.70 | 457 |
| 2024-12-11 | 7.87 | $7.98 | 371 |
| 2024-12-10 | 7.87 | $7.70 | 460 |
| 2024-12-09 | 7.97 | $7.98 | 14857 |
| 2024-12-06 | 7.99 | $8.12 | 1371 |
| 2024-12-05 | 7.98 | $8.12 | 200 |
| 2024-12-04 | 7.96 | $8.12 | 623 |
| 2024-12-03 | 7.95 | $7.84 | 657 |
| 2024-12-02 | 8.02 | $8.12 | 386 |
| 2024-11-29 | 8.02 | $7.70 | 186 |
| 2024-11-27 | 8.16 | $8.05 | 2276 |
| 2024-11-26 | 8.21 | $7.98 | 286 |
| 2024-11-25 | 8.30 | $8.05 | 314 |
| 2024-11-22 | 8.39 | $8.33 | 3318 |
| 2024-11-21 | 8.41 | $8.40 | 1258 |
| 2024-11-20 | 8.40 | $8.40 | 315 |
| 2024-11-19 | 8.39 | $8.33 | 1216 |
| 2024-11-18 | 8.41 | $8.26 | 278 |
| 2024-11-15 | 8.44 | $8.19 | 618 |
| 2024-11-14 | 8.51 | $8.33 | 3900 |
| 2024-11-13 | 8.54 | $8.40 | 1000 |
| 2024-11-12 | 8.55 | $8.47 | 700 |
| 2024-11-11 | 8.54 | $8.54 | 445 |
| 2024-11-08 | 8.50 | $8.26 | 1331 |
| 2024-11-07 | 8.54 | $8.68 | 1429 |
| 2024-11-06 | 8.45 | $8.12 | 2329 |
| 2024-11-05 | 8.52 | $8.12 | 2671 |
| 2024-11-04 | 8.59 | $8.61 | 805 |
| 2024-11-01 | 8.52 | $8.26 | 2657 |
| 2024-10-31 | 8.54 | $8.75 | 20943 |
| 2024-10-30 | 8.40 | $8.61 | 2485 |
| 2024-10-29 | 8.28 | $8.61 | 1543 |
| 2024-10-28 | 8.12 | $8.40 | 3005 |
| 2024-10-25 | 7.99 | $8.61 | 784 |
| 2024-10-24 | 7.76 | $8.26 | 2675 |
| 2024-10-23 | 7.60 | $7.84 | 16302 |
| 2024-10-22 | 7.52 | $7.49 | 573 |
| 2024-10-21 | 7.55 | $7.35 | 663 |
| 2024-10-18 | 7.62 | $7.49 | 449 |
| 2024-10-17 | 7.67 | $7.49 | 600 |
| 2024-10-16 | 7.72 | $7.42 | 602 |
| 2024-10-15 | 7.81 | $7.70 | 1486 |
| 2024-10-14 | 7.82 | $8.05 | 586 |
| 2024-10-11 | 7.73 | $7.98 | 2519 |
| 2024-10-10 | 7.63 | $8.05 | 2045 |
| 2024-10-09 | 7.49 | $7.91 | 7021 |
| 2024-10-08 | 7.36 | $7.28 | 1872 |
| 2024-10-07 | 7.40 | $7.49 | 614 |
| 2024-10-04 | 7.39 | $7.49 | 3517 |
| 2024-10-03 | 7.37 | $7.49 | 1187 |
| 2024-10-02 | 7.35 | $7.35 | 443 |
| 2024-10-01 | 7.37 | $7.35 | 986 |
| 2024-09-30 | 7.39 | $7.63 | 6455 |
| 2024-09-27 | 7.33 | $6.79 | 5396 |
| 2024-09-26 | 7.52 | $7.28 | 2357 |
| 2024-09-25 | 7.59 | $7.35 | 4974 |
| 2024-09-24 | 7.66 | $7.49 | 9186 |
| 2024-09-23 | 7.69 | $7.00 | 13551 |
| 2024-09-20 | 7.89 | $7.14 | 12708 |
| 2024-09-19 | 8.07 | $7.28 | 16332 |
| 2024-09-18 | 8.25 | $7.70 | 28919 |
| 2024-09-17 | 8.32 | $7.35 | 7674 |
| 2024-09-16 | 8.50 | $7.21 | 8892 |
| 2024-09-13 | 8.77 | $7.07 | 11918 |
| 2024-09-12 | 9.11 | $7.56 | 18533 |
| 2024-09-11 | 9.37 | $7.84 | 16180 |
| 2024-09-10 | 9.57 | $8.75 | 53871 |
| 2024-09-09 | 9.50 | $9.17 | 57871 |
| 2024-09-06 | 9.26 | $10.92 | 104100 |
| 2024-09-05 | 8.40 | $13.02 | 594057 |
| 2024-09-04 | 6.67 | $10.22 | 6.4M |
| 2024-09-03 | 5.43 | $8.05 | 9.3M |
| 2024-08-30 | 4.62 | $4.85 | 947 |
| 2024-08-29 | 4.65 | $4.79 | 229 |
| 2024-08-28 | 4.71 | $4.56 | 443 |
| 2024-08-27 | 4.86 | $4.55 | 1229 |
| 2024-08-26 | 5.06 | $4.55 | 1130 |
| 2024-08-23 | 5.31 | $5.05 | 1490 |
| 2024-08-22 | 5.46 | $4.93 | 243 |
| 2024-08-21 | 5.68 | $5.32 | 617 |
| 2024-08-20 | 5.83 | $5.24 | 1157 |
| 2024-08-19 | 6.04 | $5.24 | 1686 |
| 2024-08-16 | 6.29 | $5.22 | 586 |
| 2024-08-15 | 6.61 | $5.23 | 11257 |
| 2024-08-14 | 6.98 | $7.00 | 8929 |
| 2024-08-13 | 6.88 | $8.61 | 12950 |
| 2024-08-12 | 6.23 | $8.40 | 140690 |
| 2024-08-09 | 5.52 | $5.46 | 1100 |
| 2024-08-08 | 5.57 | $6.09 | 107 |
| 2024-08-07 | 5.44 | $5.08 | 264 |
| 2024-08-06 | 5.61 | $5.60 | 1415 |
| 2024-08-05 | 5.66 | $4.90 | 331 |
| 2024-08-02 | 5.93 | $5.51 | 429 |
| 2024-08-01 | 6.08 | $6.16 | 72 |
| 2024-07-31 | 6.05 | $6.13 | 246 |
| 2024-07-30 | 6.03 | $5.81 | 571 |
| 2024-07-29 | 6.11 | $6.30 | — |
| 2024-07-26 | 6.04 | $6.30 | 71 |
| 2024-07-25 | 5.97 | $6.22 | 943 |
| 2024-07-24 | 5.90 | $5.96 | 118 |
| 2024-07-23 | 5.91 | $5.74 | 102 |
| 2024-07-22 | 5.98 | $5.93 | 476 |
| 2024-07-19 | 6.02 | $5.96 | 377 |
| 2024-07-18 | 6.06 | $5.75 | 1590 |
| 2024-07-17 | 6.17 | $6.08 | 107 |
| 2024-07-16 | 6.20 | $5.81 | 727 |
| 2024-07-15 | 6.33 | $6.44 | 1926 |
| 2024-07-12 | 6.28 | $6.16 | 2023 |
| 2024-07-11 | 6.32 | $6.23 | 28634 |
| 2024-07-10 | 6.34 | $7.56 | 17196 |
| 2024-07-09 | 5.94 | $6.27 | 2544 |
| 2024-07-05 | 5.87 | $6.51 | 1329 |
| 2024-07-03 | 5.71 | $6.09 | 131 |
| 2024-07-02 | 5.65 | $5.67 | 300 |
| 2024-07-01 | 5.72 | $6.38 | 2151 |
| 2024-06-27 | 5.58 | $5.39 | 107 |
| 2024-06-26 | 5.73 | $5.59 | 76 |
| 2024-06-25 | 5.86 | $5.43 | 439 |
| 2024-06-24 | 6.08 | $5.81 | 2485 |
| 2024-06-21 | 6.23 | $5.81 | 1189 |
| 2024-06-20 | 6.41 | $5.95 | 151 |
| 2024-06-18 | 6.59 | $5.88 | 918 |
| 2024-06-17 | 6.83 | $6.64 | 1177 |
| 2024-06-14 | 6.89 | $6.47 | 662 |
| 2024-06-13 | 7.01 | $6.30 | 137 |
| 2024-06-12 | 7.20 | $6.97 | 5202 |
| 2024-06-11 | 7.23 | $7.28 | 1007 |
| 2024-06-10 | 7.17 | $6.72 | 290 |
| 2024-06-06 | 7.26 | $7.00 | 270 |
| 2024-06-05 | 7.28 | $7.00 | 72 |
| 2024-06-04 | 7.30 | $7.28 | 147 |
| 2024-06-03 | 7.23 | $7.63 | 135 |
| 2024-05-31 | 7.03 | $7.35 | 113 |
| 2024-05-30 | 6.88 | $7.07 | 308 |
| 2024-05-29 | 6.78 | $7.21 | 1427 |
| 2024-05-28 | 6.61 | $7.70 | 13664 |
| 2024-05-24 | 6.26 | $5.95 | 3909 |
| 2024-05-23 | 6.38 | $6.30 | 684 |
| 2024-05-22 | 6.41 | $6.47 | 604 |
| 2024-05-20 | 6.40 | $6.55 | 89 |
| 2024-05-17 | 6.37 | $6.16 | 1132 |
| 2024-05-16 | 6.46 | $6.16 | 333 |
| 2024-05-15 | 6.57 | $6.97 | 1610 |
| 2024-05-14 | 6.45 | $6.95 | 777 |
| 2024-05-13 | 6.31 | $6.61 | 1391 |
| 2024-05-10 | 6.25 | $7.07 | 291 |
| 2024-05-09 | 6.04 | $5.74 | 139 |
| 2024-05-08 | 6.20 | $6.05 | 162 |
| 2024-05-07 | 6.32 | $6.72 | 1876 |
| 2024-05-06 | 6.25 | $6.09 | 1371 |
| 2024-05-02 | 6.37 | $6.37 | 216 |
| 2024-04-30 | 6.43 | $6.30 | 315 |
| 2024-04-29 | 6.53 | $6.23 | 2497 |
| 2024-04-26 | 6.69 | $7.00 | 685 |
| 2024-04-25 | 6.64 | $6.76 | 92 |
| 2024-04-23 | 6.66 | $6.76 | 798 |
| 2024-04-19 | 6.68 | $6.76 | 39 |
| 2024-04-16 | 6.73 | $7.35 | 51 |
| 2024-04-15 | 6.59 | $6.58 | 943 |
| 2024-04-12 | 6.68 | $6.30 | 329 |
| 2024-04-11 | 6.89 | $6.30 | 1465 |
| 2024-04-09 | 7.14 | $6.62 | 799 |
| 2024-04-08 | 7.35 | $6.79 | 561 |
| 2024-04-05 | 7.56 | $7.63 | 35 |
| 2024-04-04 | 7.55 | $7.63 | 482 |
| 2024-04-03 | 7.54 | $7.28 | 1289 |
| 2024-04-02 | 7.64 | $6.52 | 3981 |
| 2024-04-01 | 8.01 | $8.82 | 83 |
| 2024-03-28 | 7.72 | $7.91 | 392 |
| 2024-03-27 | 7.66 | $7.77 | 468 |
| 2024-03-26 | 7.64 | $7.70 | — |
| 2024-03-25 | 7.63 | $7.70 | 407 |
| 2024-03-22 | 7.63 | $8.40 | 66 |
| 2024-03-21 | 7.41 | $7.84 | 780 |
| 2024-03-20 | 7.32 | $7.70 | 89 |
| 2024-03-19 | 7.25 | $7.70 | 1715 |
| 2024-03-18 | 7.18 | $7.70 | 913 |
| 2024-03-15 | 7.11 | $7.56 | 334 |
| 2024-03-14 | 7.06 | $7.28 | 503 |
| 2024-03-13 | 7.11 | $7.21 | 280 |
| 2024-03-12 | 7.20 | $7.14 | 98 |
| 2024-03-11 | 7.33 | $7.63 | 84 |
| 2024-03-08 | 7.35 | $7.56 | 84 |
| 2024-03-07 | 7.41 | $7.56 | 874 |
| 2024-03-06 | 7.48 | $7.49 | 113 |
| 2024-03-05 | 7.60 | $7.49 | 2448 |
| 2024-03-04 | 7.76 | $7.35 | 278 |
| 2024-03-01 | 8.00 | $8.26 | 4082 |
| 2024-02-29 | 8.02 | $7.84 | 256 |
| 2024-02-28 | 8.18 | $7.70 | 82 |
| 2024-02-27 | 8.42 | $7.84 | 3095 |
| 2024-02-26 | 8.67 | $8.40 | 167 |
| 2024-02-23 | 8.81 | $8.89 | 14 |
| 2024-02-22 | 8.82 | $8.89 | — |
| 2024-02-21 | 8.84 | $8.89 | — |
| 2024-02-20 | 8.87 | $8.89 | 102 |
| 2024-02-16 | 8.90 | $9.10 | 249 |
| 2024-02-15 | 8.87 | $8.47 | 48 |
| 2024-02-14 | 9.05 | $9.24 | 26 |
| 2024-02-13 | 9.01 | $8.61 | 68 |
| 2024-02-12 | 9.17 | $8.61 | 285 |
| 2024-02-09 | 9.36 | $9.59 | 80 |
| 2024-02-08 | 9.29 | $9.10 | — |
| 2024-02-07 | 9.35 | $9.10 | 156 |
| 2024-02-06 | 9.42 | $9.52 | 52 |
| 2024-02-05 | 9.38 | $9.38 | 319 |
| 2024-02-02 | 9.36 | $9.52 | 870 |
| 2024-02-01 | 9.30 | $9.73 | 37 |
| 2024-01-31 | 9.16 | $9.03 | 37 |
| 2024-01-30 | 9.20 | $8.82 | 71 |
| 2024-01-29 | 9.32 | $9.10 | — |
| 2024-01-26 | 9.38 | $9.10 | 14 |
| 2024-01-25 | 9.45 | $9.10 | — |
| 2024-01-24 | 9.52 | $9.10 | — |
| 2024-01-23 | 9.61 | $9.10 | 1085 |
| 2024-01-22 | 9.72 | $9.10 | 688 |
| 2024-01-19 | 9.83 | $9.17 | 2739 |
| 2024-01-18 | 9.95 | $10.15 | 69 |
| 2024-01-17 | 9.77 | $9.73 | 885 |
| 2024-01-16 | 9.68 | $10.29 | 634 |
| 2024-01-12 | 9.38 | $9.10 | 304 |
| 2024-01-11 | 9.39 | $9.03 | 1703 |
| 2024-01-10 | 9.41 | $8.75 | 59 |
| 2024-01-09 | 9.53 | $10.08 | 121 |
| 2024-01-08 | 9.23 | $9.66 | 128 |
| 2024-01-05 | 9.00 | $9.52 | 158 |
| 2024-01-04 | 8.76 | $8.96 | 58 |
| 2024-01-03 | 8.63 | $9.66 | 3093 |
| 2024-01-02 | 8.25 | $9.66 | 3063 |
| 2023-12-29 | 7.79 | $7.70 | 790 |
| 2023-12-28 | 7.85 | $7.56 | 91 |
| 2023-12-27 | 7.97 | $7.63 | 1341 |
| 2023-12-26 | 8.09 | $7.35 | 760 |
| 2023-12-22 | 8.32 | $7.70 | 1111 |
| 2023-12-21 | 8.49 | $7.70 | 2356 |
| 2023-12-20 | 8.70 | $8.19 | 565 |
| 2023-12-19 | 8.79 | $8.19 | 665 |
| 2023-12-18 | 8.90 | $7.84 | 131 |
| 2023-12-15 | 9.13 | $7.98 | 865 |
| 2023-12-14 | 9.36 | $8.54 | 128 |
| 2023-12-13 | 9.45 | $8.54 | 6225 |
| 2023-12-12 | 9.55 | $9.10 | 361 |
| 2023-12-11 | 9.48 | $9.10 | 318 |
| 2023-12-08 | 9.38 | $9.66 | 289 |
| 2023-12-07 | 9.06 | $9.38 | 56 |
| 2023-12-06 | 8.76 | $9.10 | 410 |
| 2023-12-05 | 8.46 | $9.31 | 214 |
| 2023-12-04 | 8.02 | $9.66 | 1698 |
| 2023-12-01 | 7.37 | $9.10 | 3912 |
| 2023-11-30 | 6.76 | $7.00 | 179 |
| 2023-11-29 | 6.67 | $7.14 | 42 |
| 2023-11-28 | 6.52 | $7.00 | 696 |
| 2023-11-27 | 6.39 | $7.07 | 173 |
| 2023-11-24 | 6.22 | $7.56 | 85 |
| 2023-11-22 | 5.85 | $7.07 | 280 |
| 2023-11-21 | 5.57 | $6.93 | 78 |
| 2023-11-20 | 5.29 | $6.51 | 340 |
| 2023-11-17 | 5.09 | $5.67 | 716 |
| 2023-11-16 | 5.13 | $4.79 | 39 |
| 2023-11-15 | 5.47 | $5.33 | 40 |
| 2023-11-14 | 5.74 | $5.52 | 5792 |
| 2023-11-13 | 6.02 | $5.25 | 990 |
| 2023-11-10 | 6.46 | $5.25 | 1687 |
| 2023-11-09 | 7.00 | $5.61 | 2845 |
| 2023-11-08 | 7.56 | $7.07 | 226 |
| 2023-11-07 | 7.79 | $7.77 | 830 |
| 2023-11-06 | 7.85 | $7.14 | 3184 |
| 2023-11-03 | 8.13 | $7.77 | 525 |
| 2023-11-02 | 8.27 | $8.40 | 113 |
| 2023-11-01 | 8.25 | $8.44 | 555 |
| 2023-10-31 | 8.21 | $8.05 | — |
| 2023-10-30 | 8.28 | $8.05 | 5610 |
| 2023-10-27 | 8.38 | $8.12 | 57 |
| 2023-10-26 | 8.48 | $8.12 | — |
| 2023-10-25 | 8.59 | $8.12 | 263 |
| 2023-10-24 | 8.74 | $8.71 | 66 |
| 2023-10-23 | 8.73 | $8.19 | 254 |
| 2023-10-20 | 8.88 | $9.03 | 197 |
| 2023-10-19 | 8.80 | $9.45 | 394 |
| 2023-10-18 | 8.56 | $9.45 | 220 |
| 2023-10-17 | 8.28 | $8.33 | 2435 |
| 2023-10-16 | 8.29 | $8.19 | 224 |
| 2023-10-13 | 8.35 | $8.61 | 26 |
| 2023-10-12 | 8.29 | $8.12 | 206 |
| 2023-10-11 | 8.38 | $8.19 | 145 |
| 2023-10-10 | 8.47 | $8.82 | 83 |
| 2023-10-09 | 8.38 | $8.13 | 831 |
| 2023-10-06 | 8.50 | $8.89 | 43 |
| 2023-10-05 | 8.41 | $8.89 | — |
| 2023-10-04 | 8.30 | $8.89 | 1419 |
| 2023-10-03 | 8.17 | $8.61 | 510 |
| 2023-10-02 | 8.10 | $8.09 | 751 |
| 2023-09-29 | 8.20 | $8.05 | 843 |
| 2023-09-28 | 8.33 | $8.19 | 55 |
| 2023-09-27 | 8.46 | $8.05 | 954 |
| 2023-09-26 | 8.67 | $8.61 | 61 |
| 2023-09-25 | 8.74 | $8.26 | 165 |
| 2023-09-22 | 8.95 | $9.10 | 1405 |
| 2023-09-21 | 8.95 | $8.54 | 692 |
| 2023-09-20 | 9.12 | $9.38 | 215 |
| 2023-09-19 | 9.07 | $9.45 | 43 |
| 2023-09-18 | 8.99 | $9.45 | 361 |
| 2023-09-15 | 8.90 | $10.22 | 2823 |
| 2023-09-14 | 8.55 | $7.98 | 220 |
| 2023-09-13 | 8.84 | $7.91 | 1575 |
| 2023-09-12 | 9.22 | $8.47 | 1360 |
| 2023-09-11 | 9.51 | $8.47 | 1538 |
| 2023-09-08 | 9.87 | $9.45 | 882 |
| 2023-09-07 | 10.00 | $9.66 | 234 |
| 2023-09-06 | 10.09 | $9.17 | 1009 |
| 2023-09-05 | 10.35 | $9.52 | 332 |
| 2023-09-01 | 10.55 | $10.92 | 66 |
| 2023-08-31 | 10.35 | $10.87 | 248 |
| 2023-08-30 | 10.12 | $10.22 | 102 |
| 2023-08-29 | 10.04 | $10.29 | 1396 |
| 2023-08-28 | 9.93 | $10.15 | — |
| 2023-08-25 | 9.83 | $10.15 | 227 |
| 2023-08-24 | 9.71 | $10.29 | 528 |
| 2023-08-23 | 9.52 | $9.38 | 262 |
| 2023-08-22 | 9.58 | $9.56 | 70 |
| 2023-08-21 | 9.60 | $9.84 | 34 |
| 2023-08-18 | 9.53 | $9.80 | 318 |
| 2023-08-17 | 9.47 | $10.15 | 23 |
| 2023-08-16 | 9.29 | $10.15 | 1025 |
| 2023-08-15 | 9.07 | $9.80 | 22 |
| 2023-08-14 | 8.93 | $9.94 | 255 |
| 2023-08-11 | 8.72 | $9.94 | 336 |
| 2023-08-10 | 8.47 | $9.59 | 309 |
| 2023-08-09 | 8.30 | $8.48 | 283 |
| 2023-08-08 | 8.45 | $8.54 | 71 |
| 2023-08-07 | 8.63 | $8.54 | 878 |
| 2023-08-04 | 8.87 | $7.84 | 1006 |
| 2023-08-03 | 9.40 | $8.47 | 541 |
| 2023-08-02 | 9.85 | $8.96 | 2754 |
| 2023-08-01 | 10.25 | $9.80 | 871 |
| 2023-07-31 | 10.48 | $10.01 | 2909 |
| 2023-07-28 | 10.70 | $10.64 | 214 |
| 2023-07-27 | 10.78 | $10.64 | — |
| 2023-07-26 | 10.87 | $10.64 | 212 |
| 2023-07-25 | 10.99 | $10.78 | — |
| 2023-07-24 | 11.09 | $10.78 | 1884 |
| 2023-07-21 | 11.21 | $11.55 | — |
| 2023-07-20 | 11.12 | $11.55 | 81 |
| 2023-07-19 | 11.01 | $11.34 | 231 |
| 2023-07-18 | 10.95 | $10.85 | 34 |
| 2023-07-17 | 11.03 | $10.71 | 61 |
| 2023-07-14 | 11.18 | $11.34 | 14 |
| 2023-07-13 | 11.16 | $11.34 | 118 |
| 2023-07-12 | 11.15 | $10.71 | 493 |
| 2023-07-11 | 11.32 | $10.86 | 178 |
| 2023-07-10 | 11.50 | $10.85 | 892 |
| 2023-07-07 | 11.71 | $11.50 | 49 |
| 2023-07-06 | 11.76 | $11.72 | 39 |
| 2023-07-05 | 11.75 | $11.83 | 300 |
| 2023-07-03 | 11.71 | $11.90 | — |
| 2023-06-30 | 11.63 | $11.90 | 98 |
| 2023-06-29 | 11.54 | $11.34 | — |
| 2023-06-28 | 11.59 | $11.34 | 31 |
| 2023-06-27 | 11.67 | $11.34 | 14 |
| 2023-06-26 | 11.75 | $11.34 | — |
| 2023-06-23 | 11.85 | $11.34 | 23 |
| 2023-06-22 | 11.98 | $12.18 | 14 |
| 2023-06-21 | 11.86 | $12.18 | 253 |
| 2023-06-20 | 11.71 | $12.18 | 107 |
| 2023-06-16 | 11.52 | $11.97 | 1415 |
| 2023-06-15 | 11.36 | $11.55 | 256 |
| 2023-06-14 | 11.30 | $11.62 | 240 |
| 2023-06-13 | 11.20 | $11.20 | 255 |
| 2023-06-12 | 11.21 | $11.20 | — |
| 2023-06-09 | 11.23 | $11.21 | 55 |
| 2023-06-08 | 11.25 | $11.13 | 38 |
| 2023-06-07 | 11.30 | $11.20 | 94 |
| 2023-06-06 | 11.34 | $11.20 | 510 |
| 2023-06-05 | 11.38 | $11.45 | 1601 |
| 2023-06-02 | 11.36 | $11.20 | 2171 |
| 2023-06-01 | 11.41 | $11.20 | 102 |
| 2023-05-31 | 11.48 | $11.50 | 185 |
| 2023-05-30 | 11.46 | $11.20 | 431 |
| 2023-05-26 | 11.53 | $11.41 | 1294 |
| 2023-05-25 | 11.55 | $11.69 | 424 |
| 2023-05-24 | 11.49 | $11.69 | 168 |
| 2023-05-23 | 11.41 | $11.54 | 848 |
| 2023-05-22 | 11.36 | $11.27 | 39 |
| 2023-05-19 | 11.38 | $11.27 | 14 |
| 2023-05-18 | 11.41 | $11.27 | 614 |
| 2023-05-17 | 11.44 | $11.83 | 91 |
| 2023-05-16 | 11.31 | $11.80 | 97 |
| 2023-05-15 | 11.15 | $11.27 | 85 |
| 2023-05-12 | 11.13 | $11.06 | 3246 |
| 2023-05-11 | 11.17 | $11.55 | 6857 |
| 2023-05-10 | 11.07 | $10.92 | 160 |
| 2023-05-09 | 11.14 | $10.85 | — |
| 2023-05-08 | 11.26 | $10.85 | 262 |
| 2023-05-05 | 11.40 | $11.76 | 32 |
| 2023-05-04 | 11.28 | $10.92 | 87 |
| 2023-05-03 | 11.40 | $10.78 | 178 |
| 2023-05-02 | 11.60 | $11.76 | 381 |
| 2023-05-01 | 11.53 | $10.92 | 137 |
| 2023-04-28 | 11.70 | $11.69 | 134 |
| 2023-04-27 | 11.67 | $11.76 | 29 |
| 2023-04-26 | 11.60 | $11.55 | — |
| 2023-04-25 | 11.59 | $11.55 | — |
| 2023-04-24 | 11.57 | $11.55 | — |
| 2023-04-21 | 11.55 | $11.55 | — |
| 2023-04-20 | 11.51 | $11.55 | 131 |
| 2023-04-19 | 11.47 | $11.90 | 421 |
| 2023-04-18 | 11.31 | $11.20 | 45 |
| 2023-04-17 | 11.34 | $11.06 | 2100 |
| 2023-04-14 | 11.41 | $11.06 | 94 |
| 2023-04-13 | 11.50 | $12.00 | 289 |
| 2023-04-12 | 11.31 | $12.11 | 35 |
| 2023-04-11 | 11.04 | $11.20 | 108 |
| 2023-04-10 | 11.00 | $11.20 | 254 |
| 2023-04-06 | 10.96 | $10.85 | 552 |
| 2023-04-05 | 11.02 | $11.76 | 580 |
| 2023-04-04 | 10.81 | $10.78 | 429 |
| 2023-04-03 | 10.87 | $10.92 | 36 |
| 2023-03-31 | 10.90 | $10.57 | 1725 |
| 2023-03-30 | 11.05 | $11.06 | 279 |
| 2023-03-29 | 11.07 | $11.41 | 84 |
| 2023-03-28 | 11.00 | $11.34 | 1375 |
| 2023-03-27 | 10.94 | $11.48 | 147 |
| 2023-03-24 | 10.82 | $11.13 | 29 |
| 2023-03-23 | 10.79 | $10.85 | 49 |
| 2023-03-22 | 10.85 | $10.57 | 21 |
| 2023-03-21 | 11.02 | $11.20 | 189 |
| 2023-03-20 | 11.03 | $10.99 | 44 |
| 2023-03-17 | 11.11 | $11.69 | 193 |
| 2023-03-16 | 11.00 | $11.97 | 629 |
| 2023-03-15 | 10.77 | $10.57 | 87 |
| 2023-03-14 | 10.95 | $10.64 | 531 |
| 2023-03-13 | 11.15 | $10.57 | 284 |
| 2023-03-10 | 11.42 | $10.52 | 7843 |
| 2023-03-09 | 11.77 | $11.41 | 404 |
| 2023-03-08 | 11.91 | $12.08 | 716 |
| 2023-03-07 | 11.88 | $11.90 | 20 |
| 2023-03-06 | 11.89 | $11.93 | 744 |
| 2023-03-03 | 11.90 | $11.90 | 46 |
| 2023-03-02 | 11.93 | $12.18 | 20 |
| 2023-03-01 | 11.87 | $12.18 | 106 |
| 2023-02-28 | 11.80 | $11.76 | 508 |
| 2023-02-27 | 11.84 | $11.41 | 11 |
| 2023-02-24 | 12.01 | $11.41 | 974 |
| 2023-02-23 | 12.21 | $12.39 | 139 |
| 2023-02-22 | 12.15 | $11.76 | 337 |
| 2023-02-21 | 12.27 | $11.97 | 162 |
| 2023-02-17 | 12.35 | $11.97 | 178 |
| 2023-02-16 | 12.45 | $12.04 | 100 |
| 2023-02-15 | 12.54 | $12.04 | 611 |
| 2023-02-14 | 12.64 | $12.32 | 44 |
| 2023-02-13 | 12.67 | $12.88 | 11 |
| 2023-02-10 | 12.53 | $12.88 | 242 |
| 2023-02-09 | 12.34 | $11.97 | 10 |
| 2023-02-08 | 12.40 | $11.97 | 702 |
| 2023-02-07 | 12.47 | $12.04 | 9 |
| 2023-02-06 | 12.52 | $12.04 | 1418 |
| 2023-02-03 | 12.58 | $12.11 | 288 |
| 2023-02-02 | 12.62 | $13.44 | 3817 |
| 2023-02-01 | 12.23 | $12.15 | 26 |
| 2023-01-31 | 12.17 | $12.15 | 175 |
| 2023-01-30 | 12.08 | $12.11 | 456 |
| 2023-01-27 | 11.98 | $11.90 | 61 |
| 2023-01-26 | 11.92 | $11.41 | 297 |
| 2023-01-25 | 12.00 | $12.25 | 1487 |
| 2023-01-24 | 11.82 | $12.95 | 12906 |
| 2023-01-23 | 11.37 | $11.62 | 409 |
| 2023-01-20 | 11.24 | $11.69 | 1404 |
| 2023-01-19 | 11.06 | $10.71 | 293 |
| 2023-01-18 | 11.15 | $11.00 | 73 |
| 2023-01-17 | 11.16 | $11.50 | 48 |
| 2023-01-13 | 11.02 | $11.06 | 371 |
| 2023-01-12 | 10.98 | $11.34 | 621 |
| 2023-01-11 | 10.84 | $10.57 | 463 |
| 2023-01-10 | 10.92 | $10.85 | 55 |
| 2023-01-09 | 10.92 | $10.64 | 598 |
| 2023-01-06 | 10.98 | $11.19 | 1038 |
| 2023-01-05 | 10.89 | $11.20 | 7 |
| 2023-01-04 | 10.77 | $11.20 | 183 |
| 2023-01-03 | 10.62 | $10.30 | 54 |
| 2022-12-30 | 10.73 | $10.99 | 1850 |
| 2022-12-29 | 10.64 | $10.64 | 446 |
| 2022-12-28 | 10.65 | $10.64 | 3609 |
| 2022-12-27 | 10.65 | $10.78 | 18 |
| 2022-12-23 | 10.61 | $10.78 | 6 |
| 2022-12-22 | 10.57 | $10.78 | 565 |
| 2022-12-21 | 10.51 | $10.50 | 300 |
| 2022-12-20 | 10.54 | $10.15 | 48 |
| 2022-12-19 | 10.68 | $10.15 | 530 |
| 2022-12-16 | 10.85 | $10.78 | 95 |
| 2022-12-15 | 10.86 | $10.85 | 2209 |
| 2022-12-14 | 10.85 | $10.50 | 522 |
| 2022-12-13 | 10.94 | $10.57 | 367 |
| 2022-12-12 | 11.03 | $9.94 | 4929 |
| 2022-12-09 | 11.34 | $11.20 | 2947 |
| 2022-12-08 | 11.32 | $10.57 | 1313 |
| 2022-12-07 | 11.48 | $11.69 | 85 |
| 2022-12-06 | 11.32 | $11.55 | 119 |
| 2022-12-05 | 11.17 | $10.78 | 495 |
| 2022-12-02 | 11.22 | $11.27 | 32 |
| 2022-12-01 | 11.12 | $10.85 | 34 |
| 2022-11-30 | 11.13 | $11.90 | 483 |
| 2022-11-29 | 10.81 | $11.55 | 778 |
| 2022-11-28 | 10.52 | $10.50 | 55 |
| 2022-11-25 | 10.50 | $10.99 | 1 |
| 2022-11-23 | 10.32 | $10.99 | 4368 |
| 2022-11-22 | 10.11 | $10.71 | 255 |
| 2022-11-21 | 9.94 | $10.22 | 113 |
| 2022-11-18 | 9.89 | $10.78 | 1124 |
| 2022-11-17 | 9.66 | $9.80 | 171 |
| 2022-11-16 | 9.70 | $9.38 | 23 |
| 2022-11-15 | 9.88 | $9.38 | 4952 |
| 2022-11-14 | 10.11 | $10.15 | 101 |
| 2022-11-11 | 10.15 | $9.94 | 836 |
| 2022-11-10 | 10.27 | $10.78 | 757 |
| 2022-11-09 | 10.16 | $10.50 | 322 |
| 2022-11-08 | 10.12 | $10.15 | 359 |
| 2022-11-07 | 10.18 | $10.15 | 1145 |
| 2022-11-04 | 10.27 | $10.22 | 672 |
| 2022-11-03 | 10.35 | $10.49 | 452 |
| 2022-11-02 | 10.38 | $10.71 | 352 |
| 2022-11-01 | 10.35 | $10.15 | 593 |
| 2022-10-31 | 10.50 | $10.08 | 709 |
| 2022-10-28 | 10.70 | $10.50 | 660 |
| 2022-10-27 | 10.83 | $10.64 | 197 |
| 2022-10-26 | 10.94 | $10.57 | 738 |
| 2022-10-25 | 11.10 | $11.55 | 238 |
| 2022-10-24 | 10.99 | $10.57 | 1002 |
| 2022-10-21 | 11.17 | $11.34 | 1323 |
| 2022-10-20 | 11.15 | $11.49 | 95 |
| 2022-10-19 | 11.08 | $10.99 | 359 |
| 2022-10-18 | 11.16 | $11.45 | 98 |
| 2022-10-17 | 11.11 | $11.34 | 134 |
| 2022-10-14 | 11.10 | $11.20 | 37 |
| 2022-10-13 | 11.13 | $11.52 | 42 |
| 2022-10-12 | 11.07 | $11.27 | 92 |
| 2022-10-11 | 11.09 | $11.34 | 293 |
| 2022-10-10 | 11.09 | $11.48 | 467 |
| 2022-10-07 | 11.05 | $11.27 | 282 |
| 2022-10-06 | 11.08 | $11.27 | 122 |
| 2022-10-05 | 11.12 | $11.20 | 744 |
| 2022-10-04 | 11.21 | $11.34 | 327 |
| 2022-10-03 | 11.27 | $11.62 | 305 |
| 2022-09-30 | 11.27 | $11.27 | 424 |
| 2022-09-29 | 11.38 | $12.04 | 186 |
| 2022-09-28 | 11.28 | $11.41 | 129 |
| 2022-09-27 | 11.37 | $11.62 | 1006 |
| 2022-09-26 | 11.42 | $11.34 | 563 |
| 2022-09-23 | 11.58 | $11.27 | 908 |
| 2022-09-22 | 11.81 | $12.04 | 2713 |
| 2022-09-21 | 11.85 | $11.76 | 1726 |
| 2022-09-20 | 11.99 | $11.69 | 2128 |
| 2022-09-19 | 12.19 | $11.97 | 2442 |
| 2022-09-16 | 12.35 | $11.41 | 3828 |
| 2022-09-15 | 12.72 | $12.04 | 1528 |
| 2022-09-14 | 12.98 | $12.18 | 766 |
| 2022-09-13 | 13.25 | $12.81 | 757 |
| 2022-09-12 | 13.38 | $12.88 | 497 |
| 2022-09-09 | 13.51 | $13.05 | 1749 |
| 2022-09-08 | 13.61 | $13.30 | 885 |
| 2022-09-07 | 13.65 | $13.72 | 1098 |
| 2022-09-06 | 13.56 | $13.44 | 612 |
| 2022-09-02 | 13.54 | $12.95 | 131 |
| 2022-09-01 | 13.65 | $13.30 | 1077 |
| 2022-08-31 | 13.67 | $13.23 | 403 |
| 2022-08-30 | 13.71 | $13.37 | 488 |
| 2022-08-29 | 13.71 | $12.88 | 295 |
| 2022-08-26 | 13.85 | $13.02 | 177 |
| 2022-08-25 | 13.97 | $13.30 | 454 |
| 2022-08-24 | 14.01 | $13.58 | 12609 |
| 2022-08-23 | 13.96 | $13.17 | 621 |
| 2022-08-22 | 14.01 | $13.02 | 2159 |
| 2022-08-19 | 14.11 | $13.51 | 2773 |
| 2022-08-18 | 14.06 | $13.72 | 3176 |
| 2022-08-17 | 13.91 | $14.63 | 6495 |
| 2022-08-16 | 13.43 | $15.26 | 9330 |
| 2022-08-15 | 12.63 | $15.19 | 22773 |
| 2022-08-12 | 11.66 | $15.40 | 170320 |
| 2022-08-11 | 10.42 | $10.85 | 871 |
| 2022-08-10 | 10.35 | $10.57 | 20 |
| 2022-08-09 | 10.35 | $10.57 | 34 |
| 2022-08-08 | 10.37 | $10.48 | 41 |
| 2022-08-05 | 10.42 | $10.36 | 839 |
| 2022-08-04 | 10.53 | $10.57 | 17 |
| 2022-08-03 | 10.61 | $10.57 | 231 |
| 2022-08-02 | 10.71 | $10.47 | 798 |
| 2022-08-01 | 10.86 | $10.03 | 155 |
| 2022-07-29 | 11.20 | $10.29 | 659 |
| 2022-07-28 | 11.52 | $10.57 | 1012 |
| 2022-07-27 | 11.83 | $11.83 | 145 |
| 2022-07-26 | 11.82 | $10.85 | 152 |
| 2022-07-25 | 12.10 | $12.18 | 101 |
| 2022-07-22 | 12.02 | $12.23 | 43 |
| 2022-07-21 | 11.91 | $10.92 | 163 |
| 2022-07-20 | 12.19 | $11.90 | 96 |
| 2022-07-19 | 12.21 | $12.25 | 888 |
| 2022-07-18 | 12.13 | $11.76 | 80 |
| 2022-07-15 | 12.17 | $11.73 | 2 |
| 2022-07-14 | 12.23 | $11.73 | 12 |
| 2022-07-13 | 12.30 | $11.73 | 18 |
| 2022-07-12 | 12.38 | $12.32 | 3 |
| 2022-07-11 | 12.29 | $12.32 | 3 |
| 2022-07-08 | 12.16 | $12.32 | 5 |
| 2022-07-07 | 12.01 | $12.32 | 205 |
| 2022-07-06 | 11.82 | $12.32 | 80 |
| 2022-07-05 | 11.58 | $11.97 | 235 |
| 2022-07-01 | 11.40 | $12.43 | 557 |
| 2022-06-30 | 11.04 | $10.92 | 1732 |
| 2022-06-29 | 11.07 | $10.70 | 33 |
| 2022-06-28 | 11.19 | $10.85 | 235 |
| 2022-06-27 | 11.28 | $11.55 | 4 |
| 2022-06-24 | 11.18 | $11.55 | 34 |
| 2022-06-23 | 11.06 | $11.27 | 176 |
| 2022-06-22 | 11.00 | $9.80 | 121 |
| 2022-06-21 | 11.40 | $10.36 | 326 |
| 2022-06-17 | 11.71 | $11.55 | 8 |
| 2022-06-16 | 11.71 | $11.55 | 14 |
| 2022-06-15 | 11.71 | $11.55 | 93 |
| 2022-06-14 | 11.72 | $11.97 | 92 |
| 2022-06-13 | 11.59 | $11.90 | 62 |
| 2022-06-10 | 11.46 | $12.11 | 1 |
| 2022-06-09 | 11.24 | $12.11 | 76 |
| 2022-06-08 | 10.98 | $12.11 | 203 |
| 2022-06-07 | 10.67 | $12.53 | 185 |
| 2022-06-06 | 10.16 | $12.25 | 147 |
| 2022-06-03 | 9.66 | $11.12 | 114 |
| 2022-06-02 | 9.41 | $10.43 | 145 |
| 2022-06-01 | 9.36 | $10.16 | 49 |
| 2022-05-31 | 9.40 | $10.43 | 70 |
| 2022-05-27 | 9.39 | $10.36 | 57 |
| 2022-05-26 | 9.43 | $9.94 | 97 |
| 2022-05-25 | 9.64 | $9.66 | 66 |
| 2022-05-24 | 10.01 | $10.23 | 105 |
| 2022-05-23 | 10.31 | $10.08 | 752 |
| 2022-05-20 | 10.75 | $10.78 | 404 |
| 2022-05-19 | 11.10 | $10.36 | 3773 |
| 2022-05-18 | 11.67 | $12.11 | 141 |
| 2022-05-17 | 11.84 | $11.85 | 321 |
| 2022-05-16 | 12.16 | $10.99 | 308 |
| 2022-05-13 | 12.83 | $11.39 | 1841 |
| 2022-05-12 | 13.55 | $11.83 | 1669 |
| 2022-05-11 | 14.29 | $14.14 | 363 |
| 2022-05-10 | 14.48 | $13.93 | 1757 |
| 2022-05-09 | 14.79 | $14.59 | 358 |
| 2022-05-06 | 14.96 | $15.05 | 343 |
| 2022-05-05 | 15.03 | $14.98 | 198 |
| 2022-05-04 | 15.15 | $14.91 | 148 |
| 2022-05-03 | 15.32 | $15.12 | 219 |
| 2022-05-02 | 15.47 | $15.33 | 85 |
| 2022-04-29 | 15.59 | $15.89 | 391 |
| 2022-04-28 | 15.57 | $16.45 | 719 |
| 2022-04-27 | 15.37 | $15.26 | 905 |
| 2022-04-26 | 15.51 | $15.33 | 358 |
| 2022-04-25 | 15.67 | $15.33 | 676 |
| 2022-04-22 | 15.86 | $15.89 | 1466 |
| 2022-04-21 | 15.93 | $15.54 | 179 |
| 2022-04-20 | 16.12 | $15.75 | 261 |
| 2022-04-19 | 16.29 | $15.89 | 353 |
| 2022-04-18 | 16.46 | $16.17 | 898 |
| 2022-04-14 | 16.58 | $16.31 | 529 |
| 2022-04-13 | 16.68 | $16.38 | 203 |
| 2022-04-12 | 16.78 | $17.08 | 252 |
| 2022-04-11 | 16.68 | $16.52 | 411 |
| 2022-04-08 | 16.74 | $16.31 | 249 |
| 2022-04-07 | 16.87 | $17.08 | 428 |
| 2022-04-06 | 16.79 | $16.31 | 816 |
| 2022-04-05 | 16.93 | $16.59 | 94 |
| 2022-04-04 | 17.01 | $17.08 | 1258 |
| 2022-04-01 | 16.95 | $16.52 | 230 |
| 2022-03-31 | 17.05 | $16.66 | 591 |
| 2022-03-30 | 17.13 | $17.50 | 465 |
| 2022-03-29 | 16.95 | $16.73 | 208 |
| 2022-03-28 | 16.97 | $17.08 | 1924 |
| 2022-03-25 | 16.89 | $16.24 | 252 |
| 2022-03-24 | 17.05 | $16.59 | 8 |
| 2022-03-23 | 17.12 | $16.59 | 123 |
| 2022-03-22 | 17.21 | $17.15 | 296 |
| 2022-03-21 | 17.14 | $16.66 | 133 |
| 2022-03-18 | 17.19 | $17.43 | 326 |
| 2022-03-17 | 17.01 | $16.52 | 73 |
| 2022-03-16 | 17.07 | $16.94 | 491 |
| 2022-03-15 | 17.00 | $17.08 | 274 |
| 2022-03-14 | 16.86 | $16.87 | 780 |
| 2022-03-11 | 16.76 | $17.08 | 4772 |
| 2022-03-10 | 16.56 | $17.15 | 266 |
| 2022-03-09 | 16.30 | $17.43 | 2800 |
| 2022-03-08 | 15.88 | $16.80 | 456 |
| 2022-03-07 | 15.57 | $15.68 | 1630 |
| 2022-03-04 | 15.55 | $16.87 | 7635 |
| 2022-03-03 | 15.15 | $15.42 | 422 |
| 2022-03-02 | 15.13 | $15.19 | 2468 |
| 2022-03-01 | 15.18 | $15.19 | 634 |
| 2022-02-28 | 15.24 | $15.19 | 1146 |
| 2022-02-25 | 15.33 | $15.19 | 260 |
| 2022-02-24 | 15.44 | $15.19 | 1009 |
| 2022-02-23 | 15.58 | $16.31 | 575 |
| 2022-02-22 | 15.41 | $15.54 | 96 |
| 2022-02-18 | 15.44 | $15.58 | 593 |
| 2022-02-17 | 15.47 | $15.75 | 43 |
| 2022-02-16 | 15.47 | $15.54 | 322 |
| 2022-02-15 | 15.53 | $15.12 | 1308 |
| 2022-02-14 | 15.75 | $15.19 | 874 |
| 2022-02-11 | 16.00 | $15.47 | 6256 |
| 2022-02-10 | 16.21 | $16.16 | 215 |
| 2022-02-09 | 16.26 | $16.17 | 98 |
| 2022-02-08 | 16.32 | $16.17 | 354 |
| 2022-02-07 | 16.39 | $16.24 | 275 |
| 2022-02-04 | 16.46 | $16.63 | 982 |
| 2022-02-03 | 16.43 | $16.17 | 1090 |
| 2022-02-02 | 16.53 | $16.45 | 415 |
| 2022-02-01 | 16.56 | $16.31 | 229 |
| 2022-01-31 | 16.65 | $16.10 | 129 |
| 2022-01-28 | 16.82 | $16.17 | 1324 |
| 2022-01-27 | 17.01 | $16.66 | 2026 |
| 2022-01-26 | 17.08 | $16.45 | 2252 |
| 2022-01-25 | 17.23 | $17.43 | 4408 |
| 2022-01-24 | 17.11 | $16.59 | 894 |
| 2022-01-21 | 17.21 | $17.01 | 1475 |
| 2022-01-20 | 17.20 | $17.01 | 204 |
| 2022-01-19 | 17.18 | $17.15 | 2413 |
| 2022-01-18 | 17.11 | $16.80 | 1757 |
| 2022-01-14 | 17.14 | $16.80 | 827 |
| 2022-01-13 | 17.16 | $17.22 | 679 |
| 2022-01-12 | 17.05 | $16.94 | 1437 |
| 2022-01-11 | 17.00 | $17.29 | 376 |
| 2022-01-10 | 16.82 | $17.29 | 1269 |
| 2022-01-07 | 16.61 | $16.94 | 853 |
| 2022-01-06 | 16.45 | $16.38 | 1416 |
| 2022-01-05 | 16.44 | $16.73 | 1943 |
| 2022-01-04 | 16.31 | $16.85 | 1449 |
| 2022-01-03 | 16.12 | $16.59 | 727 |
| 2021-12-31 | 15.97 | $16.24 | 1692 |
| 2021-12-30 | 15.91 | $16.45 | 16361 |
| 2021-12-29 | 15.77 | $15.89 | 1164 |
| 2021-12-28 | 15.78 | $15.19 | 2578 |
| 2021-12-27 | 16.01 | $16.24 | 5564 |
| 2021-12-23 | 15.98 | $15.54 | 1421 |
| 2021-12-22 | 16.16 | $16.10 | 854 |
| 2021-12-21 | 16.20 | $16.15 | 3807 |
| 2021-12-20 | 16.25 | $16.52 | 761 |
| 2021-12-17 | 16.20 | $16.45 | 1164 |
| 2021-12-16 | 16.16 | $16.73 | 169 |
| 2021-12-15 | 16.02 | $16.59 | 1961 |
| 2021-12-14 | 15.92 | $16.38 | 2775 |
| 2021-12-13 | 15.86 | $16.31 | 1602 |
| 2021-12-10 | 15.82 | $16.94 | 5553 |
| 2021-12-09 | 15.59 | $15.47 | 1408 |
| 2021-12-08 | 15.78 | $16.45 | 525 |
| 2021-12-07 | 15.72 | $15.89 | 181 |
| 2021-12-06 | 15.83 | $15.82 | 3207 |
| 2021-12-03 | 16.01 | $15.40 | 1948 |
| 2021-12-02 | 16.37 | $15.89 | 1618 |
| 2021-12-01 | 16.66 | $16.45 | 1456 |
| 2021-11-30 | 16.85 | $17.08 | 1567 |
| 2021-11-29 | 16.90 | $16.45 | 2178 |
| 2021-11-26 | 17.16 | $16.93 | 810 |
| 2021-11-24 | 17.33 | $16.94 | 6795 |
| 2021-11-23 | 17.56 | $17.92 | 58876 |
| 2021-11-22 | 17.52 | $17.92 | 2346 |
| 2021-11-19 | 17.49 | $16.59 | 821 |
| 2021-11-18 | 17.88 | $17.29 | 6789 |
| 2021-11-17 | 18.13 | $17.71 | 1514 |
| 2021-11-16 | 18.32 | $18.41 | 2907 |
| 2021-11-15 | 18.33 | $17.78 | 1722 |
| 2021-11-12 | 18.54 | $17.78 | 1580 |
| 2021-11-11 | 18.81 | $17.85 | 6362 |
| 2021-11-10 | 19.11 | $18.76 | 1282 |
| 2021-11-09 | 19.19 | $19.29 | 1731 |
| 2021-11-08 | 19.12 | $18.90 | 896 |
| 2021-11-05 | 19.16 | $19.32 | 2187 |
| 2021-11-04 | 19.07 | $19.53 | 1007 |
| 2021-11-03 | 18.90 | $18.83 | 1643 |
| 2021-11-02 | 18.91 | $18.83 | 1025 |
| 2021-11-01 | 18.93 | $19.12 | 858 |
| 2021-10-29 | 18.86 | $18.97 | 1915 |
| 2021-10-28 | 18.83 | $19.02 | 2760 |
| 2021-10-27 | 18.78 | $19.32 | 1072 |
| 2021-10-26 | 18.62 | $19.25 | 1111 |
| 2021-10-25 | 18.46 | $19.32 | 3980 |
| 2021-10-22 | 18.25 | $18.48 | 2633 |
| 2021-10-21 | 18.27 | $18.94 | 2843 |
| 2021-10-20 | 18.15 | $18.90 | 1530 |
| 2021-10-19 | 18.03 | $18.62 | 1034 |
| 2021-10-18 | 17.99 | $18.62 | 2581 |
| 2021-10-15 | 17.95 | $18.27 | 3835 |
| 2021-10-14 | 18.03 | $18.20 | 3348 |
| 2021-10-13 | 18.16 | $18.86 | 1706 |
| 2021-10-12 | 18.13 | $18.90 | 18169 |
| 2021-10-11 | 18.09 | $18.97 | 584 |
| 2021-10-08 | 18.04 | $18.34 | 691 |
| 2021-10-07 | 18.20 | $19.11 | 1339 |
| 2021-10-06 | 18.17 | $18.27 | 2879 |
| 2021-10-05 | 18.41 | $19.18 | 1092 |
| 2021-10-04 | 18.45 | $19.25 | 1959 |
| 2021-10-01 | 18.48 | $19.81 | 2246 |
| 2021-09-30 | 18.37 | $20.16 | 11119 |
| 2021-09-29 | 18.15 | $19.25 | 11195 |
| 2021-09-28 | 18.19 | $19.11 | 1914 |
| 2021-09-27 | 18.32 | $18.69 | 1281 |
| 2021-09-24 | 18.63 | $18.62 | 2638 |
| 2021-09-23 | 19.06 | $18.69 | 2078 |
| 2021-09-22 | 19.59 | $18.27 | 6107 |
| 2021-09-21 | 20.39 | $19.25 | 1333 |
| 2021-09-20 | 21.06 | $19.81 | 2871 |
| 2021-09-17 | 21.73 | $20.16 | 9384 |
| 2021-09-16 | 22.44 | $21.00 | 2108 |
| 2021-09-15 | 23.04 | $21.77 | 8372 |
| 2021-09-14 | 23.54 | $21.56 | 2093 |
| 2021-09-13 | 24.21 | $22.16 | 1908 |
| 2021-09-10 | 24.82 | $22.19 | 11272 |
| 2021-09-09 | 25.55 | $21.84 | 9571 |
| 2021-09-08 | 26.53 | $22.68 | 15580 |
| 2021-09-07 | 27.44 | $24.78 | 10397 |
| 2021-09-03 | 27.84 | $25.06 | 31231 |
| 2021-09-02 | 28.20 | $26.53 | 11622 |
| 2021-09-01 | 28.13 | $27.37 | 31556 |
| 2021-08-31 | 27.74 | $28.14 | 12355 |
| 2021-08-30 | 26.97 | $29.26 | 22033 |
| 2021-08-27 | 25.64 | $27.58 | 20442 |
| 2021-08-26 | 24.52 | $26.39 | 12022 |
| 2021-08-25 | 23.50 | $27.09 | 26616 |
| 2021-08-24 | 22.01 | $24.50 | 10040 |
| 2021-08-23 | 20.99 | $23.31 | 21192 |
| 2021-08-20 | 20.13 | $21.07 | 36892 |
| 2021-08-19 | 19.77 | $18.62 | 37067 |
| 2021-08-18 | 20.12 | $19.32 | 3272 |
| 2021-08-17 | 20.31 | $19.25 | 34434 |
| 2021-08-16 | 20.56 | $20.37 | 10838 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
43.02
2026-08-11
Close Price
$4.59
Vol: 2647
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
19.89
Average
47.86
Maximum
82.35
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 43.02 | $4.59 | 2647 |
| 2026-08-10 | 42.56 | $4.56 | 3342 |
| 2026-08-07 | 43.57 | $4.65 | 8400 |
| 2026-08-06 | 46.75 | $4.92 | 5107 |
| 2026-08-05 | 48.37 | $5.05 | 5553 |
| 2026-08-04 | 50.27 | $5.20 | 1904 |
| 2026-08-03 | 55.38 | $5.57 | 1053 |
| 2026-07-31 | 57.79 | $5.73 | 13200 |
| 2026-07-30 | 48.78 | $5.05 | 1700 |
| 2026-07-29 | 51.71 | $5.24 | 1113 |
| 2026-07-28 | 49.59 | $5.10 | 1740 |
| 2026-07-27 | 54.81 | $5.42 | 2714 |
| 2026-07-24 | 54.98 | $5.43 | — |
| 2026-07-23 | 54.98 | $5.43 | 2600 |
| 2026-07-22 | 53.94 | $5.35 | 724 |
| 2026-07-21 | 53.94 | $5.35 | 3725 |
| 2026-07-20 | 53.82 | $5.34 | 4136 |
| 2026-07-17 | 50.23 | $5.05 | 1 |
| 2026-07-16 | 50.23 | $5.05 | 3325 |
| 2026-07-15 | 55.91 | $5.47 | 5100 |
| 2026-07-14 | 56.64 | $5.52 | 2236 |
| 2026-07-13 | 55.20 | $5.39 | 4120 |
| 2026-07-10 | 50.01 | $4.96 | 3400 |
| 2026-07-09 | 51.33 | $5.06 | 5800 |
| 2026-07-08 | 50.71 | $5.01 | 5682 |
| 2026-07-07 | 52.09 | $5.12 | 5103 |
| 2026-07-06 | 48.59 | $4.83 | 17342 |
| 2026-07-02 | 52.21 | $5.12 | 3283 |
| 2026-07-01 | 51.62 | $5.07 | 8845 |
| 2026-06-30 | 49.73 | $4.91 | 8000 |
| 2026-06-29 | 54.67 | $5.30 | 11949 |
| 2026-06-26 | 51.12 | $5.00 | 19900 |
| 2026-06-25 | 46.05 | $4.62 | 21002 |
| 2026-06-24 | 46.29 | $4.64 | 20618 |
| 2026-06-23 | 47.59 | $4.75 | 17200 |
| 2026-06-22 | 48.41 | $4.82 | 17300 |
| 2026-06-18 | 51.93 | $5.11 | 24700 |
| 2026-06-17 | 48.62 | $4.84 | 18600 |
| 2026-06-16 | 48.50 | $4.83 | 16445 |
| 2026-06-15 | 49.29 | $4.90 | 24100 |
| 2026-06-12 | 50.19 | $4.98 | 9600 |
| 2026-06-11 | 50.30 | $4.99 | 9009 |
| 2026-06-10 | 50.92 | $5.05 | 5102 |
| 2026-06-09 | 50.73 | $5.03 | 7514 |
| 2026-06-08 | 54.52 | $5.40 | 17100 |
| 2026-06-05 | 53.81 | $5.32 | 26600 |
| 2026-06-04 | 57.77 | $5.69 | 81000 |
| 2026-06-03 | 59.00 | $5.80 | 134000 |
| 2026-06-02 | 58.31 | $5.71 | 83705 |
| 2026-06-01 | 53.54 | $5.13 | 277472 |
| 2026-05-29 | 42.82 | $4.13 | 51700 |
| 2026-05-28 | 47.16 | $4.55 | 57801 |
| 2026-05-27 | 51.28 | $4.90 | 5300 |
| 2026-05-26 | 50.93 | $4.87 | 11916 |
| 2026-05-22 | 53.10 | $5.05 | 1214 |
| 2026-05-21 | 55.72 | $5.26 | 7843 |
| 2026-05-20 | 57.00 | $5.36 | 8647 |
| 2026-05-19 | 47.24 | $4.51 | 2635 |
| 2026-05-18 | 45.01 | $4.35 | 2743 |
| 2026-05-15 | 49.22 | $4.69 | 2277 |
| 2026-05-14 | 49.22 | $4.69 | 2418 |
| 2026-05-13 | 49.22 | $4.69 | 6332 |
| 2026-05-12 | 45.90 | $4.43 | 3029 |
| 2026-05-11 | 47.37 | $4.56 | 3331 |
| 2026-05-08 | 48.04 | $4.62 | 803 |
| 2026-05-07 | 48.48 | $4.66 | 2029 |
| 2026-05-06 | 48.03 | $4.62 | 2271 |
| 2026-05-05 | 50.21 | $4.83 | 514 |
| 2026-05-04 | 50.84 | $4.89 | 1772 |
| 2026-05-01 | 51.65 | $4.97 | 1514 |
| 2026-04-30 | 49.64 | $4.76 | 1314 |
| 2026-04-29 | 49.64 | $4.76 | 671 |
| 2026-04-28 | 49.82 | $4.78 | 2857 |
| 2026-04-27 | 49.56 | $4.75 | 2871 |
| 2026-04-24 | 48.29 | $4.60 | 2957 |
| 2026-04-23 | 48.45 | $4.62 | 1814 |
| 2026-04-22 | 50.27 | $4.86 | 2486 |
| 2026-04-21 | 46.00 | $4.33 | 4557 |
| 2026-04-20 | 44.29 | $4.13 | 5786 |
| 2026-04-17 | 47.06 | $4.52 | 3243 |
| 2026-04-16 | 48.01 | $4.65 | 1186 |
| 2026-04-15 | 50.94 | $5.04 | 1078 |
| 2026-04-14 | 53.57 | $5.37 | 904 |
| 2026-04-13 | 55.47 | $5.60 | 7057 |
| 2026-04-10 | 47.84 | $4.60 | 2871 |
| 2026-04-09 | 53.89 | $5.29 | 3414 |
| 2026-04-08 | 53.98 | $5.30 | 4162 |
| 2026-04-07 | 57.10 | $5.63 | 2957 |
| 2026-04-06 | 56.96 | $5.61 | 10643 |
| 2026-04-02 | 55.48 | $5.40 | 11571 |
| 2026-04-01 | 53.44 | $5.12 | 27243 |
| 2026-03-31 | 38.73 | $3.57 | 4171 |
| 2026-03-30 | 36.14 | $3.36 | 6324 |
| 2026-03-27 | 39.30 | $3.78 | 6500 |
| 2026-03-26 | 43.72 | $4.29 | 2414 |
| 2026-03-25 | 43.13 | $4.24 | 2401 |
| 2026-03-24 | 42.55 | $4.19 | 1405 |
| 2026-03-23 | 41.99 | $4.14 | 1971 |
| 2026-03-20 | 45.44 | $4.55 | 5757 |
| 2026-03-19 | 41.18 | $4.17 | 2915 |
| 2026-03-18 | 40.84 | $4.14 | 1657 |
| 2026-03-17 | 43.95 | $4.52 | 1086 |
| 2026-03-16 | 45.33 | $4.68 | 6800 |
| 2026-03-13 | 49.38 | $5.12 | 12657 |
| 2026-03-12 | 44.45 | $4.66 | 3414 |
| 2026-03-11 | 47.51 | $4.98 | 5543 |
| 2026-03-10 | 46.52 | $4.89 | 2414 |
| 2026-03-09 | 46.61 | $4.90 | 6086 |
| 2026-03-06 | 53.34 | $5.57 | 4400 |
| 2026-03-05 | 55.26 | $5.74 | 14757 |
| 2026-03-04 | 59.45 | $6.09 | 205343 |
| 2026-03-03 | 43.04 | $4.69 | 273800 |
| 2026-03-02 | 46.21 | $4.94 | 2629 |
| 2026-02-27 | 47.41 | $5.03 | 658 |
| 2026-02-26 | 46.39 | $4.96 | 2043 |
| 2026-02-25 | 49.67 | $5.21 | 631 |
| 2026-02-24 | 46.96 | $5.02 | 214 |
| 2026-02-23 | 47.34 | $5.05 | 471 |
| 2026-02-20 | 48.98 | $5.18 | 1229 |
| 2026-02-19 | 47.11 | $5.04 | 1586 |
| 2026-02-18 | 47.94 | $5.11 | 3471 |
| 2026-02-17 | 48.53 | $5.16 | 2732 |
| 2026-02-13 | 49.33 | $5.23 | 6117 |
| 2026-02-12 | 49.33 | $5.23 | 188271 |
| 2026-02-11 | 46.36 | $4.97 | 1900 |
| 2026-02-10 | 46.25 | $4.96 | 2475 |
| 2026-02-09 | 43.48 | $4.72 | 657 |
| 2026-02-06 | 45.52 | $4.94 | 1800 |
| 2026-02-05 | 44.39 | $4.84 | 2214 |
| 2026-02-04 | 38.87 | $4.38 | 7914 |
| 2026-02-03 | 43.81 | $4.93 | 614 |
| 2026-02-02 | 44.90 | $5.04 | 1348 |
| 2026-01-30 | 41.39 | $4.76 | 2343 |
| 2026-01-29 | 42.97 | $4.93 | 6847 |
| 2026-01-28 | 42.97 | $4.93 | 2971 |
| 2026-01-27 | 41.79 | $4.83 | 2600 |
| 2026-01-26 | 41.79 | $4.83 | 1064 |
| 2026-01-23 | 41.57 | $4.81 | 3303 |
| 2026-01-22 | 43.99 | $5.12 | 4017 |
| 2026-01-21 | 47.11 | $5.49 | 42362 |
| 2026-01-20 | 31.55 | $4.24 | 5429 |
| 2026-01-16 | 33.34 | $4.48 | 7648 |
| 2026-01-15 | 34.74 | $4.66 | 5364 |
| 2026-01-14 | 33.41 | $4.57 | 2829 |
| 2026-01-13 | 33.12 | $4.55 | 2358 |
| 2026-01-12 | 32.71 | $4.52 | 1930 |
| 2026-01-09 | 34.83 | $4.83 | 629 |
| 2026-01-08 | 34.97 | $4.85 | 3514 |
| 2026-01-07 | 35.10 | $4.87 | 1014 |
| 2026-01-06 | 35.23 | $4.89 | 1188 |
| 2026-01-05 | 35.23 | $4.89 | 454 |
| 2026-01-02 | 35.40 | $4.92 | 2175 |
| 2025-12-31 | 35.80 | $4.99 | 7214 |
| 2025-12-30 | 38.39 | $5.44 | 1134 |
| 2025-12-29 | 38.45 | $5.45 | 2871 |
| 2025-12-26 | 37.82 | $5.38 | 2543 |
| 2025-12-24 | 38.68 | $5.54 | 2443 |
| 2025-12-23 | 39.98 | $5.78 | 5960 |
| 2025-12-22 | 40.74 | $5.92 | 7129 |
| 2025-12-19 | 42.16 | $6.18 | 2898 |
| 2025-12-18 | 42.01 | $6.16 | 2429 |
| 2025-12-17 | 43.75 | $6.49 | 1962 |
| 2025-12-16 | 44.61 | $6.65 | 5571 |
| 2025-12-15 | 47.29 | $7.14 | 10571 |
| 2025-12-12 | 50.15 | $7.63 | 86486 |
| 2025-12-11 | 42.60 | $6.51 | 10443 |
| 2025-12-10 | 47.76 | $7.35 | 46131 |
| 2025-12-09 | 40.23 | $6.43 | 67735 |
| 2025-12-08 | 41.15 | $6.58 | 303 |
| 2025-12-05 | 39.94 | $6.44 | 929 |
| 2025-12-04 | 38.38 | $6.26 | 5971 |
| 2025-12-03 | 38.81 | $6.34 | 1219 |
| 2025-12-02 | 39.58 | $6.49 | 1268 |
| 2025-12-01 | 40.41 | $6.65 | 2435 |
| 2025-11-28 | 42.07 | $6.97 | 871 |
| 2025-11-26 | 37.00 | $6.31 | 5360 |
| 2025-11-25 | 37.47 | $6.41 | 271 |
| 2025-11-24 | 37.01 | $6.35 | 4878 |
| 2025-11-21 | 36.64 | $6.30 | 1800 |
| 2025-11-20 | 41.11 | $7.28 | 2602 |
| 2025-11-19 | 40.12 | $7.14 | 2756 |
| 2025-11-18 | 40.44 | $7.21 | 1833 |
| 2025-11-17 | 41.39 | $7.42 | 4174 |
| 2025-11-14 | 44.01 | $7.98 | 7649 |
| 2025-11-13 | 43.15 | $7.84 | 4226 |
| 2025-11-12 | 44.77 | $8.19 | 2935 |
| 2025-11-11 | 43.97 | $8.05 | 1574 |
| 2025-11-10 | 44.28 | $8.12 | 5357 |
| 2025-11-07 | 43.53 | $7.98 | 6087 |
| 2025-11-06 | 45.86 | $8.54 | 8958 |
| 2025-11-05 | 50.68 | $9.59 | 1186 |
| 2025-11-04 | 49.67 | $9.38 | 5506 |
| 2025-11-03 | 53.84 | $10.22 | 2386 |
| 2025-10-31 | 53.22 | $10.08 | 3686 |
| 2025-10-30 | 52.30 | $9.87 | 4339 |
| 2025-10-29 | 52.63 | $9.94 | 8943 |
| 2025-10-28 | 53.58 | $10.15 | 8296 |
| 2025-10-27 | 54.52 | $10.36 | 5262 |
| 2025-10-24 | 55.44 | $10.57 | 13291 |
| 2025-10-23 | 54.22 | $10.22 | 16095 |
| 2025-10-22 | 52.99 | $9.87 | 10821 |
| 2025-10-21 | 54.09 | $10.15 | 10814 |
| 2025-10-20 | 54.90 | $10.36 | 10971 |
| 2025-10-17 | 53.35 | $9.87 | 10557 |
| 2025-10-16 | 53.35 | $9.87 | 10642 |
| 2025-10-15 | 53.14 | $9.80 | 43608 |
| 2025-10-14 | 54.53 | $10.22 | 16819 |
| 2025-10-13 | 56.64 | $10.85 | 8886 |
| 2025-10-10 | 58.30 | $11.34 | 33118 |
| 2025-10-09 | 60.23 | $11.90 | 52743 |
| 2025-10-08 | 60.23 | $11.90 | 164605 |
| 2025-10-07 | 63.54 | $12.88 | 5.0M |
| 2025-10-06 | 54.13 | $9.03 | 417886 |
| 2025-10-03 | 50.37 | $7.84 | 10643 |
| 2025-10-02 | 50.83 | $7.98 | 5543 |
| 2025-10-01 | 50.40 | $7.84 | 13487 |
| 2025-09-30 | 52.61 | $8.54 | 14129 |
| 2025-09-29 | 59.02 | $10.36 | 86086 |
| 2025-09-26 | 52.95 | $8.33 | 8143 |
| 2025-09-25 | 54.53 | $8.75 | 16543 |
| 2025-09-24 | 52.51 | $8.12 | 17257 |
| 2025-09-23 | 55.65 | $8.96 | 17400 |
| 2025-09-22 | 56.73 | $9.24 | 38375 |
| 2025-09-19 | 66.15 | $11.41 | 46089 |
| 2025-09-18 | 70.84 | $12.32 | 79586 |
| 2025-09-17 | 82.35 | $14.21 | 223057 |
| 2025-09-16 | 79.13 | $12.32 | 5.9M |
| 2025-09-15 | 64.94 | $7.91 | 247819 |
| 2025-09-12 | 72.35 | $8.61 | 77744 |
| 2025-09-11 | 59.01 | $6.51 | 13287 |
| 2025-09-10 | 58.46 | $6.45 | 28831 |
| 2025-09-09 | 63.83 | $6.85 | 711614 |
| 2025-09-08 | 45.54 | $5.31 | 2062 |
| 2025-09-05 | 43.24 | $5.18 | 657 |
| 2025-09-04 | 44.20 | $5.25 | 2314 |
| 2025-09-03 | 44.20 | $5.25 | 1843 |
| 2025-09-02 | 45.10 | $5.32 | 597 |
| 2025-08-29 | 47.32 | $5.49 | 315 |
| 2025-08-28 | 48.38 | $5.57 | 147 |
| 2025-08-27 | 48.38 | $5.57 | 1119 |
| 2025-08-26 | 51.11 | $5.78 | 1843 |
| 2025-08-25 | 49.70 | $5.67 | 4229 |
| 2025-08-22 | 49.70 | $5.67 | 1436 |
| 2025-08-21 | 48.10 | $5.54 | 1547 |
| 2025-08-20 | 54.56 | $6.05 | 7401 |
| 2025-08-19 | 44.75 | $5.34 | 2957 |
| 2025-08-18 | 43.45 | $5.26 | 1135 |
| 2025-08-15 | 45.36 | $5.41 | 372 |
| 2025-08-14 | 49.79 | $5.73 | 2075 |
| 2025-08-13 | 47.67 | $5.59 | 629 |
| 2025-08-12 | 47.80 | $5.60 | 1286 |
| 2025-08-11 | 52.24 | $5.91 | 307 |
| 2025-08-08 | 49.81 | $5.74 | 387 |
| 2025-08-07 | 48.65 | $5.66 | 232 |
| 2025-08-06 | 47.63 | $5.59 | 1529 |
| 2025-08-05 | 52.71 | $5.95 | 519 |
| 2025-08-04 | 51.76 | $5.88 | 248 |
| 2025-08-01 | 49.85 | $5.74 | 600 |
| 2025-07-31 | 55.36 | $6.11 | 143 |
| 2025-07-30 | 52.81 | $5.92 | 419 |
| 2025-07-29 | 58.85 | $6.28 | 632 |
| 2025-07-28 | 65.58 | $6.62 | 1229 |
| 2025-07-25 | 61.66 | $6.30 | 328 |
| 2025-07-24 | 60.73 | $6.23 | 457 |
| 2025-07-23 | 58.83 | $6.09 | 2714 |
| 2025-07-22 | 60.21 | $6.16 | 602 |
| 2025-07-21 | 59.31 | $6.09 | 486 |
| 2025-07-18 | 59.68 | $6.11 | 714 |
| 2025-07-17 | 64.64 | $6.37 | 1214 |
| 2025-07-16 | 60.43 | $6.02 | 1992 |
| 2025-07-15 | 55.38 | $5.67 | 286 |
| 2025-07-14 | 53.10 | $5.53 | 429 |
| 2025-07-11 | 55.81 | $5.67 | 2160 |
| 2025-07-10 | 48.92 | $5.28 | 694 |
| 2025-07-09 | 48.73 | $5.27 | 2857 |
| 2025-07-08 | 45.58 | $5.11 | 1901 |
| 2025-07-07 | 46.77 | $5.18 | 686 |
| 2025-07-03 | 49.22 | $5.32 | 204 |
| 2025-07-02 | 49.22 | $5.32 | 277 |
| 2025-07-01 | 49.22 | $5.32 | 456 |
| 2025-06-30 | 44.99 | $5.08 | 162 |
| 2025-06-27 | 52.64 | $5.52 | 500 |
| 2025-06-26 | 46.11 | $5.19 | 600 |
| 2025-06-25 | 50.08 | $5.39 | 24 |
| 2025-06-24 | 50.08 | $5.39 | 19 |
| 2025-06-23 | 50.08 | $5.39 | 271 |
| 2025-06-20 | 51.41 | $5.46 | 462 |
| 2025-06-18 | 52.74 | $5.53 | 186 |
| 2025-06-17 | 53.88 | $5.59 | 57 |
| 2025-06-16 | 52.42 | $5.50 | 344 |
| 2025-06-13 | 52.59 | $5.51 | 448 |
| 2025-06-12 | 52.93 | $5.53 | 685 |
| 2025-06-11 | 53.26 | $5.55 | 300 |
| 2025-06-10 | 52.00 | $5.46 | 291 |
| 2025-06-09 | 48.01 | $5.19 | 201 |
| 2025-06-06 | 49.46 | $5.29 | 564 |
| 2025-06-05 | 50.91 | $5.39 | 457 |
| 2025-06-04 | 50.91 | $5.39 | 143 |
| 2025-06-03 | 50.91 | $5.39 | 1506 |
| 2025-06-02 | 54.78 | $5.67 | 2224 |
| 2025-05-30 | 57.92 | $5.88 | 5950 |
| 2025-05-29 | 57.37 | $5.83 | 1153 |
| 2025-05-28 | 56.17 | $5.72 | 614 |
| 2025-05-27 | 55.62 | $5.67 | 435 |
| 2025-05-23 | 52.51 | $5.39 | 129 |
| 2025-05-22 | 54.06 | $5.51 | 1986 |
| 2025-05-21 | 52.73 | $5.39 | 1931 |
| 2025-05-20 | 58.31 | $5.81 | 260 |
| 2025-05-19 | 62.33 | $6.08 | 229 |
| 2025-05-16 | 59.05 | $5.75 | 536 |
| 2025-05-15 | 59.05 | $5.75 | 3029 |
| 2025-05-14 | 59.47 | $5.78 | 2477 |
| 2025-05-13 | 53.06 | $5.18 | 3274 |
| 2025-05-12 | 53.59 | $5.22 | 1690 |
| 2025-05-09 | 52.33 | $5.11 | 3121 |
| 2025-05-08 | 53.08 | $5.17 | 432 |
| 2025-05-07 | 49.17 | $4.83 | 303 |
| 2025-05-06 | 53.53 | $5.18 | 2313 |
| 2025-05-05 | 53.92 | $5.21 | 12978 |
| 2025-05-02 | 50.38 | $4.90 | 2701 |
| 2025-05-01 | 48.18 | $4.72 | 593 |
| 2025-04-30 | 50.30 | $4.90 | 1629 |
| 2025-04-29 | 46.84 | $4.62 | 20149 |
| 2025-04-28 | 45.30 | $4.50 | 13386 |
| 2025-04-25 | 45.93 | $4.56 | 16605 |
| 2025-04-24 | 48.74 | $4.82 | 836 |
| 2025-04-23 | 45.06 | $4.52 | 221 |
| 2025-04-22 | 45.89 | $4.60 | 16334 |
| 2025-04-21 | 41.09 | $4.23 | 450 |
| 2025-04-17 | 40.82 | $4.21 | 2333 |
| 2025-04-16 | 43.47 | $4.49 | 1125 |
| 2025-04-15 | 43.22 | $4.47 | 1421 |
| 2025-04-14 | 42.12 | $4.38 | 843 |
| 2025-04-11 | 41.65 | $4.34 | 2814 |
| 2025-04-10 | 45.55 | $4.78 | 4587 |
| 2025-04-09 | 42.03 | $4.48 | 5873 |
| 2025-04-08 | 38.10 | $4.17 | 2914 |
| 2025-04-07 | 37.19 | $4.10 | 25257 |
| 2025-04-04 | 25.02 | $3.29 | 2129 |
| 2025-04-03 | 23.81 | $3.22 | 3153 |
| 2025-04-02 | 25.55 | $3.53 | 5333 |
| 2025-04-01 | 23.84 | $3.43 | 4845 |
| 2025-03-31 | 24.65 | $3.58 | 20820 |
| 2025-03-28 | 33.12 | $4.78 | 4831 |
| 2025-03-27 | 28.03 | $4.52 | 326 |
| 2025-03-26 | 28.83 | $4.62 | 557 |
| 2025-03-25 | 29.55 | $4.71 | 1686 |
| 2025-03-24 | 29.71 | $4.73 | 4129 |
| 2025-03-21 | 31.63 | $4.97 | 516 |
| 2025-03-20 | 32.89 | $5.12 | 392 |
| 2025-03-19 | 23.41 | $4.63 | 773 |
| 2025-03-18 | 19.89 | $4.47 | 5364 |
| 2025-03-17 | 22.06 | $4.83 | 2349 |
| 2025-03-14 | 29.06 | $5.67 | 43 |
| 2025-03-13 | 29.06 | $5.67 | 286 |
| 2025-03-12 | 28.57 | $5.65 | 2614 |
| 2025-03-11 | 30.89 | $5.88 | 357 |
| 2025-03-10 | 35.95 | $6.30 | 214 |
| 2025-03-07 | 38.83 | $6.50 | 10954 |
| 2025-03-06 | 42.37 | $6.72 | 88 |
| 2025-03-05 | 42.37 | $6.72 | 243 |
| 2025-03-04 | 44.71 | $6.86 | 774 |
| 2025-03-03 | 43.22 | $6.79 | 1791 |
| 2025-02-28 | 44.36 | $6.86 | 102 |
| 2025-02-27 | 45.50 | $6.93 | 448 |
| 2025-02-26 | 45.50 | $6.93 | 1230 |
| 2025-02-25 | 42.85 | $6.79 | 378 |
| 2025-02-24 | 47.20 | $7.07 | 1671 |
| 2025-02-21 | 45.32 | $6.97 | 1314 |
| 2025-02-20 | 48.09 | $7.14 | 443 |
| 2025-02-19 | 46.82 | $7.07 | 696 |
| 2025-02-18 | 46.82 | $7.07 | 74 |
| 2025-02-14 | 45.08 | $6.97 | 639 |
| 2025-02-13 | 45.51 | $7.00 | 3729 |
| 2025-02-12 | 44.85 | $6.96 | 171 |
| 2025-02-11 | 40.79 | $6.72 | — |
| 2025-02-10 | 40.79 | $6.72 | 809 |
| 2025-02-07 | 42.43 | $6.86 | — |
| 2025-02-06 | 42.43 | $6.86 | 835 |
| 2025-02-05 | 42.43 | $6.86 | 2379 |
| 2025-02-04 | 41.57 | $6.80 | 31 |
| 2025-02-03 | 46.07 | $7.21 | 257 |
| 2025-01-31 | 45.10 | $7.14 | 137 |
| 2025-01-30 | 50.22 | $7.56 | 30 |
| 2025-01-29 | 43.06 | $7.07 | 100 |
| 2025-01-28 | 41.93 | $7.00 | 262 |
| 2025-01-27 | 45.36 | $7.28 | — |
| 2025-01-24 | 45.36 | $7.28 | 202 |
| 2025-01-23 | 46.21 | $7.35 | 529 |
| 2025-01-22 | 45.23 | $7.28 | 344 |
| 2025-01-21 | 44.27 | $7.21 | 86 |
| 2025-01-17 | 43.32 | $7.14 | 371 |
| 2025-01-16 | 41.43 | $7.00 | 514 |
| 2025-01-15 | 39.52 | $6.86 | 1645 |
| 2025-01-14 | 44.34 | $7.35 | 261 |
| 2025-01-13 | 50.15 | $7.84 | 603 |
| 2025-01-10 | 50.15 | $7.84 | 908 |
| 2025-01-08 | 44.53 | $7.42 | 2757 |
| 2025-01-07 | 44.53 | $7.42 | 957 |
| 2025-01-06 | 46.09 | $7.56 | 340 |
| 2025-01-03 | 46.09 | $7.56 | 146 |
| 2025-01-02 | 49.22 | $7.84 | 737 |
| 2024-12-31 | 53.52 | $8.19 | 3957 |
| 2024-12-30 | 47.40 | $7.70 | 5478 |
| 2024-12-27 | 49.16 | $7.84 | 1845 |
| 2024-12-26 | 46.32 | $7.63 | 329 |
| 2024-12-24 | 45.36 | $7.56 | 444 |
| 2024-12-23 | 43.43 | $7.42 | 214 |
| 2024-12-20 | 44.17 | $7.49 | 230 |
| 2024-12-19 | 46.43 | $7.70 | 4503 |
| 2024-12-18 | 47.19 | $7.77 | 8786 |
| 2024-12-17 | 52.08 | $8.19 | 3639 |
| 2024-12-16 | 50.46 | $8.05 | 2343 |
| 2024-12-13 | 50.46 | $8.05 | 1086 |
| 2024-12-12 | 46.35 | $7.70 | 457 |
| 2024-12-11 | 49.47 | $7.98 | 371 |
| 2024-12-10 | 46.02 | $7.70 | 460 |
| 2024-12-09 | 49.21 | $7.98 | 14857 |
| 2024-12-06 | 50.88 | $8.12 | 1371 |
| 2024-12-05 | 50.88 | $8.12 | 200 |
| 2024-12-04 | 50.88 | $8.12 | 623 |
| 2024-12-03 | 47.84 | $7.84 | 657 |
| 2024-12-02 | 50.83 | $8.12 | 386 |
| 2024-11-29 | 46.02 | $7.70 | 186 |
| 2024-11-27 | 49.89 | $8.05 | 2276 |
| 2024-11-26 | 49.07 | $7.98 | 286 |
| 2024-11-25 | 49.84 | $8.05 | 314 |
| 2024-11-22 | 52.99 | $8.33 | 3318 |
| 2024-11-21 | 53.80 | $8.40 | 1258 |
| 2024-11-20 | 53.80 | $8.40 | 315 |
| 2024-11-19 | 53.16 | $8.33 | 1216 |
| 2024-11-18 | 52.53 | $8.26 | 278 |
| 2024-11-15 | 51.91 | $8.19 | 618 |
| 2024-11-14 | 53.22 | $8.33 | 3900 |
| 2024-11-13 | 53.87 | $8.40 | 1000 |
| 2024-11-12 | 54.49 | $8.47 | 700 |
| 2024-11-11 | 55.10 | $8.54 | 445 |
| 2024-11-08 | 53.11 | $8.26 | 1331 |
| 2024-11-07 | 56.69 | $8.68 | 1429 |
| 2024-11-06 | 52.65 | $8.12 | 2329 |
| 2024-11-05 | 52.65 | $8.12 | 2671 |
| 2024-11-04 | 56.84 | $8.61 | 805 |
| 2024-11-01 | 54.38 | $8.26 | 2657 |
| 2024-10-31 | 58.85 | $8.75 | 20943 |
| 2024-10-30 | 57.91 | $8.61 | 2485 |
| 2024-10-29 | 57.91 | $8.61 | 1543 |
| 2024-10-28 | 56.57 | $8.40 | 3005 |
| 2024-10-25 | 58.34 | $8.61 | 784 |
| 2024-10-24 | 56.16 | $8.26 | 2675 |
| 2024-10-23 | 53.40 | $7.84 | 16302 |
| 2024-10-22 | 50.95 | $7.49 | 573 |
| 2024-10-21 | 49.95 | $7.35 | 663 |
| 2024-10-18 | 50.93 | $7.49 | 449 |
| 2024-10-17 | 50.93 | $7.49 | 600 |
| 2024-10-16 | 50.49 | $7.42 | 602 |
| 2024-10-15 | 52.28 | $7.70 | 1486 |
| 2024-10-14 | 54.57 | $8.05 | 586 |
| 2024-10-11 | 54.19 | $7.98 | 2519 |
| 2024-10-10 | 54.63 | $8.05 | 2045 |
| 2024-10-09 | 53.92 | $7.91 | 7021 |
| 2024-10-08 | 50.64 | $7.28 | 1872 |
| 2024-10-07 | 51.81 | $7.49 | 614 |
| 2024-10-04 | 51.81 | $7.49 | 3517 |
| 2024-10-03 | 51.81 | $7.49 | 1187 |
| 2024-10-02 | 51.17 | $7.35 | 443 |
| 2024-10-01 | 51.17 | $7.35 | 986 |
| 2024-09-30 | 52.43 | $7.63 | 6455 |
| 2024-09-27 | 48.83 | $6.79 | 5396 |
| 2024-09-26 | 50.97 | $7.28 | 2357 |
| 2024-09-25 | 51.27 | $7.35 | 4974 |
| 2024-09-24 | 51.86 | $7.49 | 9186 |
| 2024-09-23 | 49.95 | $7.00 | 13551 |
| 2024-09-20 | 50.49 | $7.14 | 12708 |
| 2024-09-19 | 51.02 | $7.28 | 16332 |
| 2024-09-18 | 52.59 | $7.70 | 28919 |
| 2024-09-17 | 51.41 | $7.35 | 7674 |
| 2024-09-16 | 50.94 | $7.21 | 8892 |
| 2024-09-13 | 50.49 | $7.07 | 11918 |
| 2024-09-12 | 52.08 | $7.56 | 18533 |
| 2024-09-11 | 52.99 | $7.84 | 16180 |
| 2024-09-10 | 55.99 | $8.75 | 53871 |
| 2024-09-09 | 57.42 | $9.17 | 57871 |
| 2024-09-06 | 63.86 | $10.92 | 104100 |
| 2024-09-05 | 73.22 | $13.02 | 594057 |
| 2024-09-04 | 67.11 | $10.22 | 6.4M |
| 2024-09-03 | 60.47 | $8.05 | 9.3M |
| 2024-08-30 | 44.89 | $4.85 | 947 |
| 2024-08-29 | 44.50 | $4.79 | 229 |
| 2024-08-28 | 43.04 | $4.56 | 443 |
| 2024-08-27 | 42.98 | $4.55 | 1229 |
| 2024-08-26 | 42.98 | $4.55 | 1130 |
| 2024-08-23 | 45.20 | $5.05 | 1490 |
| 2024-08-22 | 44.55 | $4.93 | 243 |
| 2024-08-21 | 46.26 | $5.32 | 617 |
| 2024-08-20 | 45.85 | $5.24 | 1157 |
| 2024-08-19 | 45.85 | $5.24 | 1686 |
| 2024-08-16 | 45.76 | $5.22 | 586 |
| 2024-08-15 | 45.80 | $5.23 | 11257 |
| 2024-08-14 | 53.01 | $7.00 | 8929 |
| 2024-08-13 | 61.37 | $8.61 | 12950 |
| 2024-08-12 | 60.60 | $8.40 | 140690 |
| 2024-08-09 | 46.40 | $5.46 | 1100 |
| 2024-08-08 | 50.07 | $6.09 | 107 |
| 2024-08-07 | 43.23 | $5.08 | 264 |
| 2024-08-06 | 46.33 | $5.60 | 1415 |
| 2024-08-05 | 40.90 | $4.90 | 331 |
| 2024-08-02 | 44.64 | $5.51 | 429 |
| 2024-08-01 | 49.20 | $6.16 | 72 |
| 2024-07-31 | 48.97 | $6.13 | 246 |
| 2024-07-30 | 46.54 | $5.81 | 571 |
| 2024-07-29 | 50.01 | $6.30 | — |
| 2024-07-26 | 50.01 | $6.30 | 71 |
| 2024-07-25 | 49.45 | $6.22 | 943 |
| 2024-07-24 | 47.66 | $5.96 | 118 |
| 2024-07-23 | 46.12 | $5.74 | 102 |
| 2024-07-22 | 47.26 | $5.93 | 476 |
| 2024-07-19 | 47.43 | $5.96 | 377 |
| 2024-07-18 | 46.10 | $5.75 | 1590 |
| 2024-07-17 | 47.91 | $6.08 | 107 |
| 2024-07-16 | 46.27 | $5.81 | 727 |
| 2024-07-15 | 49.75 | $6.44 | 1926 |
| 2024-07-12 | 48.10 | $6.16 | 2023 |
| 2024-07-11 | 48.48 | $6.23 | 28634 |
| 2024-07-10 | 56.48 | $7.56 | 17196 |
| 2024-07-09 | 48.67 | $6.27 | 2544 |
| 2024-07-05 | 50.27 | $6.51 | 1329 |
| 2024-07-03 | 47.40 | $6.09 | 131 |
| 2024-07-02 | 44.36 | $5.67 | 300 |
| 2024-07-01 | 48.91 | $6.38 | 2151 |
| 2024-06-27 | 40.88 | $5.39 | 107 |
| 2024-06-26 | 42.15 | $5.59 | 76 |
| 2024-06-25 | 40.75 | $5.43 | 439 |
| 2024-06-24 | 43.10 | $5.81 | 2485 |
| 2024-06-21 | 43.10 | $5.81 | 1189 |
| 2024-06-20 | 43.95 | $5.95 | 151 |
| 2024-06-18 | 43.42 | $5.88 | 918 |
| 2024-06-17 | 48.08 | $6.64 | 1177 |
| 2024-06-14 | 46.87 | $6.47 | 662 |
| 2024-06-13 | 45.66 | $6.30 | 137 |
| 2024-06-12 | 49.89 | $6.97 | 5202 |
| 2024-06-11 | 52.01 | $7.28 | 1007 |
| 2024-06-10 | 48.24 | $6.72 | 290 |
| 2024-06-06 | 50.11 | $7.00 | 270 |
| 2024-06-05 | 50.11 | $7.00 | 72 |
| 2024-06-04 | 51.93 | $7.28 | 147 |
| 2024-06-03 | 54.27 | $7.63 | 135 |
| 2024-05-31 | 52.65 | $7.35 | 113 |
| 2024-05-30 | 51.00 | $7.07 | 308 |
| 2024-05-29 | 51.86 | $7.21 | 1427 |
| 2024-05-28 | 54.93 | $7.70 | 13664 |
| 2024-05-24 | 43.59 | $5.95 | 3909 |
| 2024-05-23 | 45.78 | $6.30 | 684 |
| 2024-05-22 | 46.86 | $6.47 | 604 |
| 2024-05-20 | 47.37 | $6.55 | 89 |
| 2024-05-17 | 44.62 | $6.16 | 1132 |
| 2024-05-16 | 44.62 | $6.16 | 333 |
| 2024-05-15 | 49.46 | $6.97 | 1610 |
| 2024-05-14 | 49.33 | $6.95 | 777 |
| 2024-05-13 | 47.15 | $6.61 | 1391 |
| 2024-05-10 | 49.91 | $7.07 | 291 |
| 2024-05-09 | 40.33 | $5.74 | 139 |
| 2024-05-08 | 42.12 | $6.05 | 162 |
| 2024-05-07 | 46.32 | $6.72 | 1876 |
| 2024-05-06 | 41.07 | $6.09 | 1371 |
| 2024-05-02 | 42.83 | $6.37 | 216 |
| 2024-04-30 | 42.24 | $6.30 | 315 |
| 2024-04-29 | 41.67 | $6.23 | 2497 |
| 2024-04-26 | 46.49 | $7.00 | 685 |
| 2024-04-25 | 44.59 | $6.76 | 92 |
| 2024-04-23 | 44.59 | $6.76 | 798 |
| 2024-04-19 | 44.59 | $6.76 | 39 |
| 2024-04-16 | 48.20 | $7.35 | 51 |
| 2024-04-15 | 42.43 | $6.58 | 943 |
| 2024-04-12 | 40.13 | $6.30 | 329 |
| 2024-04-11 | 40.13 | $6.30 | 1465 |
| 2024-04-09 | 41.85 | $6.62 | 799 |
| 2024-04-08 | 42.78 | $6.79 | 561 |
| 2024-04-05 | 47.76 | $7.63 | 35 |
| 2024-04-04 | 47.76 | $7.63 | 482 |
| 2024-04-03 | 45.37 | $7.28 | 1289 |
| 2024-04-02 | 39.68 | $6.52 | 3981 |
| 2024-04-01 | 56.64 | $8.82 | 83 |
| 2024-03-28 | 48.34 | $7.91 | 392 |
| 2024-03-27 | 46.85 | $7.77 | 468 |
| 2024-03-26 | 46.12 | $7.70 | — |
| 2024-03-25 | 46.12 | $7.70 | 407 |
| 2024-03-22 | 52.71 | $8.40 | 66 |
| 2024-03-21 | 46.94 | $7.84 | 780 |
| 2024-03-20 | 45.36 | $7.70 | 89 |
| 2024-03-19 | 45.36 | $7.70 | 1715 |
| 2024-03-18 | 45.36 | $7.70 | 913 |
| 2024-03-15 | 43.93 | $7.56 | 334 |
| 2024-03-14 | 40.98 | $7.28 | 503 |
| 2024-03-13 | 40.24 | $7.21 | 280 |
| 2024-03-12 | 39.51 | $7.14 | 98 |
| 2024-03-11 | 42.98 | $7.63 | 84 |
| 2024-03-08 | 42.29 | $7.56 | 84 |
| 2024-03-07 | 42.29 | $7.56 | 874 |
| 2024-03-06 | 41.66 | $7.49 | 113 |
| 2024-03-05 | 41.66 | $7.49 | 2448 |
| 2024-03-04 | 40.48 | $7.35 | 278 |
| 2024-03-01 | 46.27 | $8.26 | 4082 |
| 2024-02-29 | 42.67 | $7.84 | 256 |
| 2024-02-28 | 41.43 | $7.70 | 82 |
| 2024-02-27 | 42.30 | $7.84 | 3095 |
| 2024-02-26 | 45.97 | $8.40 | 167 |
| 2024-02-23 | 49.54 | $8.89 | 14 |
| 2024-02-22 | 49.54 | $8.89 | — |
| 2024-02-21 | 49.54 | $8.89 | — |
| 2024-02-20 | 49.54 | $8.89 | 102 |
| 2024-02-16 | 50.92 | $9.10 | 249 |
| 2024-02-15 | 46.69 | $8.47 | 48 |
| 2024-02-14 | 51.89 | $9.24 | 26 |
| 2024-02-13 | 47.33 | $8.61 | 68 |
| 2024-02-12 | 47.33 | $8.61 | 285 |
| 2024-02-09 | 54.59 | $9.59 | 80 |
| 2024-02-08 | 51.02 | $9.10 | — |
| 2024-02-07 | 51.02 | $9.10 | 156 |
| 2024-02-06 | 54.33 | $9.52 | 52 |
| 2024-02-05 | 53.37 | $9.38 | 319 |
| 2024-02-02 | 54.45 | $9.52 | 870 |
| 2024-02-01 | 56.07 | $9.73 | 37 |
| 2024-01-31 | 51.50 | $9.03 | 37 |
| 2024-01-30 | 50.02 | $8.82 | 71 |
| 2024-01-29 | 52.03 | $9.10 | — |
| 2024-01-26 | 52.03 | $9.10 | 14 |
| 2024-01-25 | 52.03 | $9.10 | — |
| 2024-01-24 | 52.03 | $9.10 | — |
| 2024-01-23 | 52.03 | $9.10 | 1085 |
| 2024-01-22 | 52.03 | $9.10 | 688 |
| 2024-01-19 | 52.42 | $9.17 | 2739 |
| 2024-01-18 | 58.20 | $10.15 | 69 |
| 2024-01-17 | 56.23 | $9.73 | 885 |
| 2024-01-16 | 59.79 | $10.29 | 634 |
| 2024-01-12 | 53.90 | $9.10 | 304 |
| 2024-01-11 | 53.52 | $9.03 | 1703 |
| 2024-01-10 | 52.02 | $8.75 | 59 |
| 2024-01-09 | 60.92 | $10.08 | 121 |
| 2024-01-08 | 58.80 | $9.66 | 128 |
| 2024-01-05 | 58.08 | $9.52 | 158 |
| 2024-01-04 | 55.11 | $8.96 | 58 |
| 2024-01-03 | 60.18 | $9.66 | 3093 |
| 2024-01-02 | 60.18 | $9.66 | 3063 |
| 2023-12-29 | 48.13 | $7.70 | 790 |
| 2023-12-28 | 47.04 | $7.56 | 91 |
| 2023-12-27 | 47.51 | $7.63 | 1341 |
| 2023-12-26 | 45.43 | $7.35 | 760 |
| 2023-12-22 | 47.68 | $7.70 | 1111 |
| 2023-12-21 | 47.68 | $7.70 | 2356 |
| 2023-12-20 | 50.86 | $8.19 | 565 |
| 2023-12-19 | 50.86 | $8.19 | 665 |
| 2023-12-18 | 48.65 | $7.84 | 131 |
| 2023-12-15 | 49.50 | $7.98 | 865 |
| 2023-12-14 | 53.00 | $8.54 | 128 |
| 2023-12-13 | 53.00 | $8.54 | 6225 |
| 2023-12-12 | 56.61 | $9.10 | 361 |
| 2023-12-11 | 56.61 | $9.10 | 318 |
| 2023-12-08 | 60.33 | $9.66 | 289 |
| 2023-12-07 | 59.05 | $9.38 | 56 |
| 2023-12-06 | 57.76 | $9.10 | 410 |
| 2023-12-05 | 59.09 | $9.31 | 214 |
| 2023-12-04 | 61.32 | $9.66 | 1698 |
| 2023-12-01 | 58.96 | $9.10 | 3912 |
| 2023-11-30 | 47.60 | $7.00 | 179 |
| 2023-11-29 | 48.45 | $7.14 | 42 |
| 2023-11-28 | 47.56 | $7.00 | 696 |
| 2023-11-27 | 47.95 | $7.07 | 173 |
| 2023-11-24 | 50.74 | $7.56 | 85 |
| 2023-11-22 | 47.86 | $7.07 | 280 |
| 2023-11-21 | 47.02 | $6.93 | 78 |
| 2023-11-20 | 44.47 | $6.51 | 340 |
| 2023-11-17 | 38.88 | $5.67 | 716 |
| 2023-11-16 | 32.07 | $4.79 | 39 |
| 2023-11-15 | 34.29 | $5.33 | 40 |
| 2023-11-14 | 35.11 | $5.52 | 5792 |
| 2023-11-13 | 32.96 | $5.25 | 990 |
| 2023-11-10 | 32.96 | $5.25 | 1687 |
| 2023-11-09 | 34.33 | $5.61 | 2845 |
| 2023-11-08 | 40.87 | $7.07 | 226 |
| 2023-11-07 | 44.76 | $7.77 | 830 |
| 2023-11-06 | 39.87 | $7.14 | 3184 |
| 2023-11-03 | 43.53 | $7.77 | 525 |
| 2023-11-02 | 47.69 | $8.40 | 113 |
| 2023-11-01 | 47.96 | $8.44 | 555 |
| 2023-10-31 | 45.01 | $8.05 | — |
| 2023-10-30 | 45.01 | $8.05 | 5610 |
| 2023-10-27 | 45.43 | $8.12 | 57 |
| 2023-10-26 | 45.43 | $8.12 | — |
| 2023-10-25 | 45.43 | $8.12 | 263 |
| 2023-10-24 | 48.69 | $8.71 | 66 |
| 2023-10-23 | 45.41 | $8.19 | 254 |
| 2023-10-20 | 50.35 | $9.03 | 197 |
| 2023-10-19 | 53.10 | $9.45 | 394 |
| 2023-10-18 | 53.10 | $9.45 | 220 |
| 2023-10-17 | 46.01 | $8.33 | 2435 |
| 2023-10-16 | 45.03 | $8.19 | 224 |
| 2023-10-13 | 47.50 | $8.61 | 26 |
| 2023-10-12 | 44.10 | $8.12 | 206 |
| 2023-10-11 | 44.49 | $8.19 | 145 |
| 2023-10-10 | 48.14 | $8.82 | 83 |
| 2023-10-09 | 43.30 | $8.13 | 831 |
| 2023-10-06 | 47.99 | $8.89 | 43 |
| 2023-10-05 | 47.99 | $8.89 | — |
| 2023-10-04 | 47.99 | $8.89 | 1419 |
| 2023-10-03 | 46.14 | $8.61 | 510 |
| 2023-10-02 | 42.55 | $8.09 | 751 |
| 2023-09-29 | 42.27 | $8.05 | 843 |
| 2023-09-28 | 42.97 | $8.19 | 55 |
| 2023-09-27 | 42.06 | $8.05 | 954 |
| 2023-09-26 | 44.78 | $8.61 | 61 |
| 2023-09-25 | 42.57 | $8.26 | 165 |
| 2023-09-22 | 46.84 | $9.10 | 1405 |
| 2023-09-21 | 43.24 | $8.54 | 692 |
| 2023-09-20 | 47.85 | $9.38 | 215 |
| 2023-09-19 | 48.26 | $9.45 | 43 |
| 2023-09-18 | 48.26 | $9.45 | 361 |
| 2023-09-15 | 52.72 | $10.22 | 2823 |
| 2023-09-14 | 36.50 | $7.98 | 220 |
| 2023-09-13 | 35.85 | $7.91 | 1575 |
| 2023-09-12 | 38.89 | $8.47 | 1360 |
| 2023-09-11 | 38.89 | $8.47 | 1538 |
| 2023-09-08 | 44.91 | $9.45 | 882 |
| 2023-09-07 | 46.37 | $9.66 | 234 |
| 2023-09-06 | 42.20 | $9.17 | 1009 |
| 2023-09-05 | 44.55 | $9.52 | 332 |
| 2023-09-01 | 56.50 | $10.92 | 66 |
| 2023-08-31 | 56.10 | $10.87 | 248 |
| 2023-08-30 | 50.48 | $10.22 | 102 |
| 2023-08-29 | 51.15 | $10.29 | 1396 |
| 2023-08-28 | 49.89 | $10.15 | — |
| 2023-08-25 | 49.89 | $10.15 | 227 |
| 2023-08-24 | 51.08 | $10.29 | 528 |
| 2023-08-23 | 42.62 | $9.38 | 262 |
| 2023-08-22 | 44.05 | $9.56 | 70 |
| 2023-08-21 | 46.35 | $9.84 | 34 |
| 2023-08-18 | 45.97 | $9.80 | 318 |
| 2023-08-17 | 48.87 | $10.15 | 23 |
| 2023-08-16 | 48.87 | $10.15 | 1025 |
| 2023-08-15 | 45.78 | $9.80 | 22 |
| 2023-08-14 | 46.86 | $9.94 | 255 |
| 2023-08-11 | 46.86 | $9.94 | 336 |
| 2023-08-10 | 43.88 | $9.59 | 309 |
| 2023-08-09 | 32.50 | $8.48 | 283 |
| 2023-08-08 | 32.84 | $8.54 | 71 |
| 2023-08-07 | 32.84 | $8.54 | 878 |
| 2023-08-04 | 24.47 | $7.84 | 1006 |
| 2023-08-03 | 27.38 | $8.47 | 541 |
| 2023-08-02 | 30.03 | $8.96 | 2754 |
| 2023-08-01 | 35.64 | $9.80 | 871 |
| 2023-07-31 | 37.30 | $10.01 | 2909 |
| 2023-07-28 | 42.99 | $10.64 | 214 |
| 2023-07-27 | 42.99 | $10.64 | — |
| 2023-07-26 | 42.99 | $10.64 | 212 |
| 2023-07-25 | 44.27 | $10.78 | — |
| 2023-07-24 | 44.27 | $10.78 | 1884 |
| 2023-07-21 | 52.00 | $11.55 | — |
| 2023-07-20 | 52.00 | $11.55 | 81 |
| 2023-07-19 | 49.85 | $11.34 | 231 |
| 2023-07-18 | 44.30 | $10.85 | 34 |
| 2023-07-17 | 42.58 | $10.71 | 61 |
| 2023-07-14 | 49.07 | $11.34 | 14 |
| 2023-07-13 | 49.07 | $11.34 | 118 |
| 2023-07-12 | 40.95 | $10.71 | 493 |
| 2023-07-11 | 42.48 | $10.86 | 178 |
| 2023-07-10 | 42.35 | $10.85 | 892 |
| 2023-07-07 | 49.62 | $11.50 | 49 |
| 2023-07-06 | 52.52 | $11.72 | 39 |
| 2023-07-05 | 54.02 | $11.83 | 300 |
| 2023-07-03 | 54.97 | $11.90 | — |
| 2023-06-30 | 54.97 | $11.90 | 98 |
| 2023-06-29 | 48.43 | $11.34 | — |
| 2023-06-28 | 48.43 | $11.34 | 31 |
| 2023-06-27 | 48.43 | $11.34 | 14 |
| 2023-06-26 | 48.43 | $11.34 | — |
| 2023-06-23 | 48.43 | $11.34 | 23 |
| 2023-06-22 | 58.25 | $12.18 | 14 |
| 2023-06-21 | 58.25 | $12.18 | 253 |
| 2023-06-20 | 58.25 | $12.18 | 107 |
| 2023-06-16 | 56.35 | $11.97 | 1415 |
| 2023-06-15 | 52.22 | $11.55 | 256 |
| 2023-06-14 | 53.02 | $11.62 | 240 |
| 2023-06-13 | 48.57 | $11.20 | 255 |
| 2023-06-12 | 48.57 | $11.20 | — |
| 2023-06-09 | 48.66 | $11.21 | 55 |
| 2023-06-08 | 47.86 | $11.13 | 38 |
| 2023-06-07 | 48.49 | $11.20 | 94 |
| 2023-06-06 | 48.49 | $11.20 | 510 |
| 2023-06-05 | 50.66 | $11.45 | 1601 |
| 2023-06-02 | 48.47 | $11.20 | 2171 |
| 2023-06-01 | 48.47 | $11.20 | 102 |
| 2023-05-31 | 50.91 | $11.50 | 185 |
| 2023-05-30 | 48.44 | $11.20 | 431 |
| 2023-05-26 | 50.12 | $11.41 | 1294 |
| 2023-05-25 | 52.42 | $11.69 | 424 |
| 2023-05-24 | 52.42 | $11.69 | 168 |
| 2023-05-23 | 51.34 | $11.54 | 848 |
| 2023-05-22 | 49.38 | $11.27 | 39 |
| 2023-05-19 | 49.38 | $11.27 | 14 |
| 2023-05-18 | 49.38 | $11.27 | 614 |
| 2023-05-17 | 53.19 | $11.83 | 91 |
| 2023-05-16 | 53.01 | $11.80 | 97 |
| 2023-05-15 | 49.67 | $11.27 | 85 |
| 2023-05-12 | 48.29 | $11.06 | 3246 |
| 2023-05-11 | 51.42 | $11.55 | 6857 |
| 2023-05-10 | 47.25 | $10.92 | 160 |
| 2023-05-09 | 46.77 | $10.85 | — |
| 2023-05-08 | 46.77 | $10.85 | 262 |
| 2023-05-05 | 52.39 | $11.76 | 32 |
| 2023-05-04 | 46.78 | $10.92 | 87 |
| 2023-05-03 | 45.76 | $10.78 | 178 |
| 2023-05-02 | 52.39 | $11.76 | 381 |
| 2023-05-01 | 46.03 | $10.92 | 137 |
| 2023-04-28 | 52.09 | $11.69 | 134 |
| 2023-04-27 | 52.69 | $11.76 | 29 |
| 2023-04-26 | 51.09 | $11.55 | — |
| 2023-04-25 | 51.09 | $11.55 | — |
| 2023-04-24 | 51.09 | $11.55 | — |
| 2023-04-21 | 51.09 | $11.55 | — |
| 2023-04-20 | 51.09 | $11.55 | 131 |
| 2023-04-19 | 53.42 | $11.90 | 421 |
| 2023-04-18 | 48.99 | $11.20 | 45 |
| 2023-04-17 | 48.05 | $11.06 | 2100 |
| 2023-04-14 | 48.05 | $11.06 | 94 |
| 2023-04-13 | 54.09 | $12.00 | 289 |
| 2023-04-12 | 54.85 | $12.11 | 35 |
| 2023-04-11 | 49.20 | $11.20 | 108 |
| 2023-04-10 | 49.20 | $11.20 | 254 |
| 2023-04-06 | 46.89 | $10.85 | 552 |
| 2023-04-05 | 52.82 | $11.76 | 580 |
| 2023-04-04 | 45.81 | $10.78 | 429 |
| 2023-04-03 | 46.75 | $10.92 | 36 |
| 2023-03-31 | 44.02 | $10.57 | 1725 |
| 2023-03-30 | 47.24 | $11.06 | 279 |
| 2023-03-29 | 49.72 | $11.41 | 84 |
| 2023-03-28 | 49.21 | $11.34 | 1375 |
| 2023-03-27 | 50.17 | $11.48 | 147 |
| 2023-03-24 | 47.76 | $11.13 | 29 |
| 2023-03-23 | 45.76 | $10.85 | 49 |
| 2023-03-22 | 43.71 | $10.57 | 21 |
| 2023-03-21 | 47.54 | $11.20 | 189 |
| 2023-03-20 | 46.05 | $10.99 | 44 |
| 2023-03-17 | 50.63 | $11.69 | 193 |
| 2023-03-16 | 52.62 | $11.97 | 629 |
| 2023-03-15 | 41.74 | $10.57 | 87 |
| 2023-03-14 | 42.20 | $10.64 | 531 |
| 2023-03-13 | 41.59 | $10.57 | 284 |
| 2023-03-10 | 41.17 | $10.52 | 7843 |
| 2023-03-09 | 46.90 | $11.41 | 404 |
| 2023-03-08 | 52.09 | $12.08 | 716 |
| 2023-03-07 | 50.70 | $11.90 | 20 |
| 2023-03-06 | 50.94 | $11.93 | 744 |
| 2023-03-03 | 50.72 | $11.90 | 46 |
| 2023-03-02 | 52.78 | $12.18 | 20 |
| 2023-03-01 | 52.78 | $12.18 | 106 |
| 2023-02-28 | 50.03 | $11.76 | 508 |
| 2023-02-27 | 47.61 | $11.41 | 11 |
| 2023-02-24 | 47.61 | $11.41 | 974 |
| 2023-02-23 | 54.25 | $12.39 | 139 |
| 2023-02-22 | 49.99 | $11.76 | 337 |
| 2023-02-21 | 51.51 | $11.97 | 162 |
| 2023-02-17 | 51.51 | $11.97 | 178 |
| 2023-02-16 | 51.98 | $12.04 | 100 |
| 2023-02-15 | 51.98 | $12.04 | 611 |
| 2023-02-14 | 53.77 | $12.32 | 44 |
| 2023-02-13 | 57.53 | $12.88 | 11 |
| 2023-02-10 | 57.53 | $12.88 | 242 |
| 2023-02-09 | 52.68 | $11.97 | 10 |
| 2023-02-08 | 52.68 | $11.97 | 702 |
| 2023-02-07 | 53.10 | $12.04 | 9 |
| 2023-02-06 | 53.10 | $12.04 | 1418 |
| 2023-02-03 | 53.49 | $12.11 | 288 |
| 2023-02-02 | 61.57 | $13.44 | 3817 |
| 2023-02-01 | 55.35 | $12.15 | 26 |
| 2023-01-31 | 55.35 | $12.15 | 175 |
| 2023-01-30 | 55.15 | $12.11 | 456 |
| 2023-01-27 | 54.11 | $11.90 | 61 |
| 2023-01-26 | 51.62 | $11.41 | 297 |
| 2023-01-25 | 56.62 | $12.25 | 1487 |
| 2023-01-24 | 61.32 | $12.95 | 12906 |
| 2023-01-23 | 54.50 | $11.62 | 409 |
| 2023-01-20 | 54.98 | $11.69 | 1404 |
| 2023-01-19 | 48.95 | $10.71 | 293 |
| 2023-01-18 | 50.87 | $11.00 | 73 |
| 2023-01-17 | 54.35 | $11.50 | 48 |
| 2023-01-13 | 51.58 | $11.06 | 371 |
| 2023-01-12 | 53.55 | $11.34 | 621 |
| 2023-01-11 | 48.40 | $10.57 | 463 |
| 2023-01-10 | 50.33 | $10.85 | 55 |
| 2023-01-09 | 48.88 | $10.64 | 598 |
| 2023-01-06 | 52.70 | $11.19 | 1038 |
| 2023-01-05 | 52.77 | $11.20 | 7 |
| 2023-01-04 | 52.77 | $11.20 | 183 |
| 2023-01-03 | 46.94 | $10.30 | 54 |
| 2022-12-30 | 51.58 | $10.99 | 1850 |
| 2022-12-29 | 49.16 | $10.64 | 446 |
| 2022-12-28 | 49.16 | $10.64 | 3609 |
| 2022-12-27 | 50.06 | $10.78 | 18 |
| 2022-12-23 | 50.06 | $10.78 | 6 |
| 2022-12-22 | 50.06 | $10.78 | 565 |
| 2022-12-21 | 48.44 | $10.50 | 300 |
| 2022-12-20 | 46.36 | $10.15 | 48 |
| 2022-12-19 | 46.36 | $10.15 | 530 |
| 2022-12-16 | 49.60 | $10.78 | 95 |
| 2022-12-15 | 49.97 | $10.85 | 2209 |
| 2022-12-14 | 48.14 | $10.50 | 522 |
| 2022-12-13 | 48.48 | $10.57 | 367 |
| 2022-12-12 | 45.19 | $9.94 | 4929 |
| 2022-12-09 | 51.42 | $11.20 | 2947 |
| 2022-12-08 | 48.02 | $10.57 | 1313 |
| 2022-12-07 | 54.46 | $11.69 | 85 |
| 2022-12-06 | 53.72 | $11.55 | 119 |
| 2022-12-05 | 49.45 | $10.78 | 495 |
| 2022-12-02 | 52.37 | $11.27 | 32 |
| 2022-12-01 | 49.96 | $10.85 | 34 |
| 2022-11-30 | 56.78 | $11.90 | 483 |
| 2022-11-29 | 54.83 | $11.55 | 778 |
| 2022-11-28 | 48.15 | $10.50 | 55 |
| 2022-11-25 | 51.53 | $10.99 | 1 |
| 2022-11-23 | 51.53 | $10.99 | 4368 |
| 2022-11-22 | 49.71 | $10.71 | 255 |
| 2022-11-21 | 46.36 | $10.22 | 113 |
| 2022-11-18 | 49.97 | $10.78 | 1124 |
| 2022-11-17 | 42.53 | $9.80 | 171 |
| 2022-11-16 | 38.82 | $9.38 | 23 |
| 2022-11-15 | 38.82 | $9.38 | 4952 |
| 2022-11-14 | 43.46 | $10.15 | 101 |
| 2022-11-11 | 41.65 | $9.94 | 836 |
| 2022-11-10 | 47.41 | $10.78 | 757 |
| 2022-11-09 | 45.00 | $10.50 | 322 |
| 2022-11-08 | 41.84 | $10.15 | 359 |
| 2022-11-07 | 41.84 | $10.15 | 1145 |
| 2022-11-04 | 42.28 | $10.22 | 672 |
| 2022-11-03 | 43.97 | $10.49 | 452 |
| 2022-11-02 | 45.37 | $10.71 | 352 |
| 2022-11-01 | 40.81 | $10.15 | 593 |
| 2022-10-31 | 40.22 | $10.08 | 709 |
| 2022-10-28 | 42.65 | $10.50 | 660 |
| 2022-10-27 | 43.48 | $10.64 | 197 |
| 2022-10-26 | 42.96 | $10.57 | 738 |
| 2022-10-25 | 49.07 | $11.55 | 238 |
| 2022-10-24 | 41.10 | $10.57 | 1002 |
| 2022-10-21 | 46.54 | $11.34 | 1323 |
| 2022-10-20 | 47.71 | $11.49 | 95 |
| 2022-10-19 | 43.19 | $10.99 | 359 |
| 2022-10-18 | 46.72 | $11.45 | 98 |
| 2022-10-17 | 45.71 | $11.34 | 134 |
| 2022-10-14 | 44.44 | $11.20 | 37 |
| 2022-10-13 | 46.82 | $11.52 | 42 |
| 2022-10-12 | 44.62 | $11.27 | 92 |
| 2022-10-11 | 45.12 | $11.34 | 293 |
| 2022-10-10 | 46.09 | $11.48 | 467 |
| 2022-10-07 | 44.38 | $11.27 | 282 |
| 2022-10-06 | 44.38 | $11.27 | 122 |
| 2022-10-05 | 43.85 | $11.20 | 744 |
| 2022-10-04 | 44.66 | $11.34 | 327 |
| 2022-10-03 | 46.30 | $11.62 | 305 |
| 2022-09-30 | 43.86 | $11.27 | 424 |
| 2022-09-29 | 48.47 | $12.04 | 186 |
| 2022-09-28 | 43.88 | $11.41 | 129 |
| 2022-09-27 | 45.16 | $11.62 | 1006 |
| 2022-09-26 | 43.06 | $11.34 | 563 |
| 2022-09-23 | 42.54 | $11.27 | 908 |
| 2022-09-22 | 47.04 | $12.04 | 2713 |
| 2022-09-21 | 45.03 | $11.76 | 1726 |
| 2022-09-20 | 44.53 | $11.69 | 2128 |
| 2022-09-19 | 46.13 | $11.97 | 2442 |
| 2022-09-16 | 42.19 | $11.41 | 3828 |
| 2022-09-15 | 45.76 | $12.04 | 1528 |
| 2022-09-14 | 46.59 | $12.18 | 766 |
| 2022-09-13 | 50.52 | $12.81 | 757 |
| 2022-09-12 | 50.97 | $12.88 | 497 |
| 2022-09-09 | 52.05 | $13.05 | 1749 |
| 2022-09-08 | 53.64 | $13.30 | 885 |
| 2022-09-07 | 56.37 | $13.72 | 1098 |
| 2022-09-06 | 54.92 | $13.44 | 612 |
| 2022-09-02 | 52.26 | $12.95 | 131 |
| 2022-09-01 | 54.44 | $13.30 | 1077 |
| 2022-08-31 | 54.07 | $13.23 | 403 |
| 2022-08-30 | 54.91 | $13.37 | 488 |
| 2022-08-29 | 52.48 | $12.88 | 295 |
| 2022-08-26 | 53.26 | $13.02 | 177 |
| 2022-08-25 | 54.80 | $13.30 | 454 |
| 2022-08-24 | 56.35 | $13.58 | 12609 |
| 2022-08-23 | 54.56 | $13.17 | 621 |
| 2022-08-22 | 53.90 | $13.02 | 2159 |
| 2022-08-19 | 56.44 | $13.51 | 2773 |
| 2022-08-18 | 57.54 | $13.72 | 3176 |
| 2022-08-17 | 62.56 | $14.63 | 6495 |
| 2022-08-16 | 66.37 | $15.26 | 9330 |
| 2022-08-15 | 66.15 | $15.19 | 22773 |
| 2022-08-12 | 67.39 | $15.40 | 170320 |
| 2022-08-11 | 46.84 | $10.85 | 871 |
| 2022-08-10 | 44.81 | $10.57 | 20 |
| 2022-08-09 | 44.81 | $10.57 | 34 |
| 2022-08-08 | 44.19 | $10.48 | 41 |
| 2022-08-05 | 43.38 | $10.36 | 839 |
| 2022-08-04 | 44.45 | $10.57 | 17 |
| 2022-08-03 | 44.45 | $10.57 | 231 |
| 2022-08-02 | 43.86 | $10.47 | 798 |
| 2022-08-01 | 41.24 | $10.03 | 155 |
| 2022-07-29 | 42.35 | $10.29 | 659 |
| 2022-07-28 | 43.54 | $10.57 | 1012 |
| 2022-07-27 | 49.54 | $11.83 | 145 |
| 2022-07-26 | 43.82 | $10.85 | 152 |
| 2022-07-25 | 51.32 | $12.18 | 101 |
| 2022-07-22 | 51.63 | $12.23 | 43 |
| 2022-07-21 | 42.90 | $10.92 | 163 |
| 2022-07-20 | 49.21 | $11.90 | 96 |
| 2022-07-19 | 51.80 | $12.25 | 888 |
| 2022-07-18 | 48.18 | $11.76 | 80 |
| 2022-07-15 | 47.95 | $11.73 | 2 |
| 2022-07-14 | 47.95 | $11.73 | 12 |
| 2022-07-13 | 47.95 | $11.73 | 18 |
| 2022-07-12 | 51.78 | $12.32 | 3 |
| 2022-07-11 | 51.78 | $12.32 | 3 |
| 2022-07-08 | 51.78 | $12.32 | 5 |
| 2022-07-07 | 51.78 | $12.32 | 205 |
| 2022-07-06 | 51.78 | $12.32 | 80 |
| 2022-07-05 | 49.95 | $11.97 | 235 |
| 2022-07-01 | 52.44 | $12.43 | 557 |
| 2022-06-30 | 43.67 | $10.92 | 1732 |
| 2022-06-29 | 42.19 | $10.70 | 33 |
| 2022-06-28 | 42.92 | $10.85 | 235 |
| 2022-06-27 | 46.48 | $11.55 | 4 |
| 2022-06-24 | 46.48 | $11.55 | 34 |
| 2022-06-23 | 44.83 | $11.27 | 176 |
| 2022-06-22 | 34.80 | $9.80 | 121 |
| 2022-06-21 | 37.25 | $10.36 | 326 |
| 2022-06-17 | 43.42 | $11.55 | 8 |
| 2022-06-16 | 43.42 | $11.55 | 14 |
| 2022-06-15 | 43.42 | $11.55 | 93 |
| 2022-06-14 | 45.72 | $11.97 | 92 |
| 2022-06-13 | 45.26 | $11.90 | 62 |
| 2022-06-10 | 46.37 | $12.11 | 1 |
| 2022-06-09 | 46.37 | $12.11 | 76 |
| 2022-06-08 | 46.37 | $12.11 | 203 |
| 2022-06-07 | 48.42 | $12.53 | 185 |
| 2022-06-06 | 46.93 | $12.25 | 147 |
| 2022-06-03 | 40.37 | $11.12 | 114 |
| 2022-06-02 | 35.76 | $10.43 | 145 |
| 2022-06-01 | 33.86 | $10.16 | 49 |
| 2022-05-31 | 34.84 | $10.43 | 70 |
| 2022-05-27 | 34.37 | $10.36 | 57 |
| 2022-05-26 | 31.58 | $9.94 | 97 |
| 2022-05-25 | 29.68 | $9.66 | 66 |
| 2022-05-24 | 31.36 | $10.23 | 105 |
| 2022-05-23 | 30.38 | $10.08 | 752 |
| 2022-05-20 | 32.44 | $10.78 | 404 |
| 2022-05-19 | 29.72 | $10.36 | 3773 |
| 2022-05-18 | 35.37 | $12.11 | 141 |
| 2022-05-17 | 33.58 | $11.85 | 321 |
| 2022-05-16 | 27.28 | $10.99 | 308 |
| 2022-05-13 | 28.48 | $11.39 | 1841 |
| 2022-05-12 | 29.84 | $11.83 | 1669 |
| 2022-05-11 | 39.22 | $14.14 | 363 |
| 2022-05-10 | 37.52 | $13.93 | 1757 |
| 2022-05-09 | 40.93 | $14.59 | 358 |
| 2022-05-06 | 43.55 | $15.05 | 343 |
| 2022-05-05 | 43.02 | $14.98 | 198 |
| 2022-05-04 | 42.51 | $14.91 | 148 |
| 2022-05-03 | 43.63 | $15.12 | 219 |
| 2022-05-02 | 44.74 | $15.33 | 85 |
| 2022-04-29 | 47.83 | $15.89 | 391 |
| 2022-04-28 | 51.19 | $16.45 | 719 |
| 2022-04-27 | 43.12 | $15.26 | 905 |
| 2022-04-26 | 43.53 | $15.33 | 358 |
| 2022-04-25 | 43.53 | $15.33 | 676 |
| 2022-04-22 | 46.67 | $15.89 | 1466 |
| 2022-04-21 | 44.28 | $15.54 | 179 |
| 2022-04-20 | 45.44 | $15.75 | 261 |
| 2022-04-19 | 46.21 | $15.89 | 353 |
| 2022-04-18 | 47.73 | $16.17 | 898 |
| 2022-04-14 | 48.50 | $16.31 | 529 |
| 2022-04-13 | 48.87 | $16.38 | 203 |
| 2022-04-12 | 52.69 | $17.08 | 252 |
| 2022-04-11 | 49.70 | $16.52 | 411 |
| 2022-04-08 | 48.54 | $16.31 | 249 |
| 2022-04-07 | 52.78 | $17.08 | 428 |
| 2022-04-06 | 48.51 | $16.31 | 816 |
| 2022-04-05 | 50.07 | $16.59 | 94 |
| 2022-04-04 | 52.91 | $17.08 | 1258 |
| 2022-04-01 | 49.82 | $16.52 | 230 |
| 2022-03-31 | 50.61 | $16.66 | 591 |
| 2022-03-30 | 55.62 | $17.50 | 465 |
| 2022-03-29 | 51.43 | $16.73 | 208 |
| 2022-03-28 | 53.62 | $17.08 | 1924 |
| 2022-03-25 | 48.64 | $16.24 | 252 |
| 2022-03-24 | 50.80 | $16.59 | 8 |
| 2022-03-23 | 50.80 | $16.59 | 123 |
| 2022-03-22 | 54.28 | $17.15 | 296 |
| 2022-03-21 | 51.52 | $16.66 | 133 |
| 2022-03-18 | 56.62 | $17.43 | 326 |
| 2022-03-17 | 51.19 | $16.52 | 73 |
| 2022-03-16 | 54.16 | $16.94 | 491 |
| 2022-03-15 | 55.18 | $17.08 | 274 |
| 2022-03-14 | 53.95 | $16.87 | 780 |
| 2022-03-11 | 55.39 | $17.08 | 4772 |
| 2022-03-10 | 55.87 | $17.15 | 266 |
| 2022-03-09 | 57.74 | $17.43 | 2800 |
| 2022-03-08 | 54.48 | $16.80 | 456 |
| 2022-03-07 | 47.65 | $15.68 | 1630 |
| 2022-03-04 | 56.15 | $16.87 | 7635 |
| 2022-03-03 | 44.75 | $15.42 | 422 |
| 2022-03-02 | 42.49 | $15.19 | 2468 |
| 2022-03-01 | 42.49 | $15.19 | 634 |
| 2022-02-28 | 42.49 | $15.19 | 1146 |
| 2022-02-25 | 42.49 | $15.19 | 260 |
| 2022-02-24 | 42.49 | $15.19 | 1009 |
| 2022-02-23 | 50.21 | $16.31 | 575 |
| 2022-02-22 | 43.51 | $15.54 | 96 |
| 2022-02-18 | 43.80 | $15.58 | 593 |
| 2022-02-17 | 45.01 | $15.75 | 43 |
| 2022-02-16 | 43.16 | $15.54 | 322 |
| 2022-02-15 | 39.28 | $15.12 | 1308 |
| 2022-02-14 | 39.71 | $15.19 | 874 |
| 2022-02-11 | 41.43 | $15.47 | 6256 |
| 2022-02-10 | 46.11 | $16.16 | 215 |
| 2022-02-09 | 46.18 | $16.17 | 98 |
| 2022-02-08 | 46.18 | $16.17 | 354 |
| 2022-02-07 | 46.64 | $16.24 | 275 |
| 2022-02-04 | 49.23 | $16.63 | 982 |
| 2022-02-03 | 45.86 | $16.17 | 1090 |
| 2022-02-02 | 47.69 | $16.45 | 415 |
| 2022-02-01 | 46.68 | $16.31 | 229 |
| 2022-01-31 | 45.17 | $16.10 | 129 |
| 2022-01-28 | 45.58 | $16.17 | 1324 |
| 2022-01-27 | 48.50 | $16.66 | 2026 |
| 2022-01-26 | 47.12 | $16.45 | 2252 |
| 2022-01-25 | 53.45 | $17.43 | 4408 |
| 2022-01-24 | 47.73 | $16.59 | 894 |
| 2022-01-21 | 50.69 | $17.01 | 1475 |
| 2022-01-20 | 50.69 | $17.01 | 204 |
| 2022-01-19 | 51.65 | $17.15 | 2413 |
| 2022-01-18 | 49.37 | $16.80 | 1757 |
| 2022-01-14 | 49.37 | $16.80 | 827 |
| 2022-01-13 | 52.03 | $17.22 | 679 |
| 2022-01-12 | 50.34 | $16.94 | 1437 |
| 2022-01-11 | 52.54 | $17.29 | 376 |
| 2022-01-10 | 52.54 | $17.29 | 1269 |
| 2022-01-07 | 50.59 | $16.94 | 853 |
| 2022-01-06 | 47.29 | $16.38 | 1416 |
| 2022-01-05 | 49.24 | $16.73 | 1943 |
| 2022-01-04 | 49.91 | $16.85 | 1449 |
| 2022-01-03 | 48.46 | $16.59 | 727 |
| 2021-12-31 | 46.49 | $16.24 | 1692 |
| 2021-12-30 | 47.53 | $16.45 | 16361 |
| 2021-12-29 | 44.38 | $15.89 | 1164 |
| 2021-12-28 | 40.11 | $15.19 | 2578 |
| 2021-12-27 | 45.03 | $16.24 | 5564 |
| 2021-12-23 | 40.39 | $15.54 | 1421 |
| 2021-12-22 | 43.16 | $16.10 | 854 |
| 2021-12-21 | 43.41 | $16.15 | 3807 |
| 2021-12-20 | 45.27 | $16.52 | 761 |
| 2021-12-17 | 44.85 | $16.45 | 1164 |
| 2021-12-16 | 46.21 | $16.73 | 169 |
| 2021-12-15 | 45.42 | $16.59 | 1961 |
| 2021-12-14 | 44.26 | $16.38 | 2775 |
| 2021-12-13 | 43.88 | $16.31 | 1602 |
| 2021-12-10 | 46.59 | $16.94 | 5553 |
| 2021-12-09 | 38.13 | $15.47 | 1408 |
| 2021-12-08 | 42.38 | $16.45 | 525 |
| 2021-12-07 | 38.67 | $15.89 | 181 |
| 2021-12-06 | 38.20 | $15.82 | 3207 |
| 2021-12-03 | 35.36 | $15.40 | 1948 |
| 2021-12-02 | 37.25 | $15.89 | 1618 |
| 2021-12-01 | 39.56 | $16.45 | 1456 |
| 2021-11-30 | 42.36 | $17.08 | 1567 |
| 2021-11-29 | 38.20 | $16.45 | 2178 |
| 2021-11-26 | 40.31 | $16.93 | 810 |
| 2021-11-24 | 40.35 | $16.94 | 6795 |
| 2021-11-23 | 44.91 | $17.92 | 58876 |
| 2021-11-22 | 44.91 | $17.92 | 2346 |
| 2021-11-19 | 36.06 | $16.59 | 821 |
| 2021-11-18 | 39.21 | $17.29 | 6789 |
| 2021-11-17 | 41.27 | $17.71 | 1514 |
| 2021-11-16 | 45.00 | $18.41 | 2907 |
| 2021-11-15 | 40.39 | $17.78 | 1722 |
| 2021-11-12 | 40.39 | $17.78 | 1580 |
| 2021-11-11 | 40.73 | $17.85 | 6362 |
| 2021-11-10 | 45.50 | $18.76 | 1282 |
| 2021-11-09 | 48.65 | $19.29 | 1731 |
| 2021-11-08 | 46.04 | $18.90 | 896 |
| 2021-11-05 | 48.57 | $19.32 | 2187 |
| 2021-11-04 | 49.87 | $19.53 | 1007 |
| 2021-11-03 | 45.22 | $18.83 | 1643 |
| 2021-11-02 | 45.22 | $18.83 | 1025 |
| 2021-11-01 | 46.84 | $19.12 | 858 |
| 2021-10-29 | 45.89 | $18.97 | 1915 |
| 2021-10-28 | 46.15 | $19.02 | 2760 |
| 2021-10-27 | 47.71 | $19.32 | 1072 |
| 2021-10-26 | 47.31 | $19.25 | 1111 |
| 2021-10-25 | 47.65 | $19.32 | 3980 |
| 2021-10-22 | 42.97 | $18.48 | 2633 |
| 2021-10-21 | 45.07 | $18.94 | 2843 |
| 2021-10-20 | 44.85 | $18.90 | 1530 |
| 2021-10-19 | 43.32 | $18.62 | 1034 |
| 2021-10-18 | 43.32 | $18.62 | 2581 |
| 2021-10-15 | 41.50 | $18.27 | 3835 |
| 2021-10-14 | 41.14 | $18.20 | 3348 |
| 2021-10-13 | 43.54 | $18.86 | 1706 |
| 2021-10-12 | 43.68 | $18.90 | 18169 |
| 2021-10-11 | 43.93 | $18.97 | 584 |
| 2021-10-08 | 41.09 | $18.34 | 691 |
| 2021-10-07 | 43.66 | $19.11 | 1339 |
| 2021-10-06 | 39.76 | $18.27 | 2879 |
| 2021-10-05 | 42.81 | $19.18 | 1092 |
| 2021-10-04 | 43.05 | $19.25 | 1959 |
| 2021-10-01 | 44.98 | $19.81 | 2246 |
| 2021-09-30 | 46.20 | $20.16 | 11119 |
| 2021-09-29 | 42.32 | $19.25 | 11195 |
| 2021-09-28 | 41.70 | $19.11 | 1914 |
| 2021-09-27 | 39.87 | $18.69 | 1281 |
| 2021-09-24 | 39.57 | $18.62 | 2638 |
| 2021-09-23 | 39.76 | $18.69 | 2078 |
| 2021-09-22 | 38.08 | $18.27 | 6107 |
| 2021-09-21 | 40.59 | $19.25 | 1333 |
| 2021-09-20 | 42.10 | $19.81 | 2871 |
| 2021-09-17 | 43.05 | $20.16 | 9384 |
| 2021-09-16 | 45.38 | $21.00 | 2108 |
| 2021-09-15 | 47.63 | $21.77 | 8372 |
| 2021-09-14 | 46.95 | $21.56 | 2093 |
| 2021-09-13 | 48.66 | $22.16 | 1908 |
| 2021-09-10 | 48.75 | $22.19 | 11272 |
| 2021-09-09 | 47.74 | $21.84 | 9571 |
| 2021-09-08 | 49.98 | $22.68 | 15580 |
| 2021-09-07 | 56.26 | $24.78 | 10397 |
| 2021-09-03 | 57.17 | $25.06 | 31231 |
| 2021-09-02 | 62.18 | $26.53 | 11622 |
| 2021-09-01 | 65.29 | $27.37 | 31556 |
| 2021-08-31 | 68.26 | $28.14 | 12355 |
| 2021-08-30 | 72.83 | $29.26 | 22033 |
| 2021-08-27 | 69.96 | $27.58 | 20442 |
| 2021-08-26 | 67.66 | $26.39 | 12022 |
| 2021-08-25 | 70.69 | $27.09 | 26616 |
| 2021-08-24 | 65.22 | $24.50 | 10040 |
| 2021-08-23 | 62.14 | $23.31 | 21192 |
| 2021-08-20 | 55.02 | $21.07 | 36892 |
| 2021-08-19 | 44.09 | $18.62 | 37067 |
| 2021-08-18 | 47.20 | $19.32 | 3272 |
| 2021-08-17 | 46.84 | $19.25 | 34434 |
| 2021-08-16 | 52.21 | $20.37 | 10838 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-80.67
2026-08-11
Close Price
$4.59
Vol: 2647
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-60.13
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-11 | -80.67 | $4.59 | 2647 |
| 2026-08-10 | -83.44 | $4.56 | 3342 |
| 2026-08-07 | -83.56 | $4.65 | 8400 |
| 2026-08-06 | -88.79 | $4.92 | 5107 |
| 2026-08-05 | -76.64 | $5.05 | 5553 |
| 2026-08-04 | -62.62 | $5.20 | 1904 |
| 2026-08-03 | -28.04 | $5.57 | 1053 |
| 2026-07-31 | -13.08 | $5.73 | 13200 |
| 2026-07-30 | -77.36 | $5.05 | 1700 |
| 2026-07-29 | -59.43 | $5.24 | 1113 |
| 2026-07-28 | -68.14 | $5.10 | 1740 |
| 2026-07-27 | -39.82 | $5.42 | 2714 |
| 2026-07-24 | -35.77 | $5.43 | — |
| 2026-07-23 | -33.33 | $5.43 | 2600 |
| 2026-07-22 | -39.39 | $5.35 | 724 |
| 2026-07-21 | -39.39 | $5.35 | 3725 |
| 2026-07-20 | -40.15 | $5.34 | 4136 |
| 2026-07-17 | -62.12 | $5.05 | 1 |
| 2026-07-16 | -62.12 | $5.05 | 3325 |
| 2026-07-15 | -30.30 | $5.47 | 5100 |
| 2026-07-14 | -26.52 | $5.52 | 2236 |
| 2026-07-13 | 0.00 | $5.39 | 4120 |
| 2026-07-10 | -48.75 | $4.96 | 3400 |
| 2026-07-09 | -36.25 | $5.06 | 5800 |
| 2026-07-08 | -54.00 | $5.01 | 5682 |
| 2026-07-07 | -43.00 | $5.12 | 5103 |
| 2026-07-06 | -81.58 | $4.83 | 17342 |
| 2026-07-02 | -62.50 | $5.12 | 3283 |
| 2026-07-01 | -71.89 | $5.07 | 8845 |
| 2026-06-30 | -80.54 | $4.91 | 8000 |
| 2026-06-29 | -48.67 | $5.30 | 11949 |
| 2026-06-26 | -61.67 | $5.00 | 19900 |
| 2026-06-25 | -78.41 | $4.62 | 21002 |
| 2026-06-24 | -77.53 | $4.64 | 20618 |
| 2026-06-23 | -72.69 | $4.75 | 17200 |
| 2026-06-22 | -69.60 | $4.82 | 17300 |
| 2026-06-18 | -56.83 | $5.11 | 24700 |
| 2026-06-17 | -68.72 | $4.84 | 18600 |
| 2026-06-16 | -69.16 | $4.83 | 16445 |
| 2026-06-15 | -66.08 | $4.90 | 24100 |
| 2026-06-12 | -62.56 | $4.98 | 9600 |
| 2026-06-11 | -62.11 | $4.99 | 9009 |
| 2026-06-10 | -59.47 | $5.05 | 5102 |
| 2026-06-09 | -60.35 | $5.03 | 7514 |
| 2026-06-08 | -44.05 | $5.40 | 17100 |
| 2026-06-05 | -47.58 | $5.32 | 26600 |
| 2026-06-04 | -31.28 | $5.69 | 81000 |
| 2026-06-03 | -26.43 | $5.80 | 134000 |
| 2026-06-02 | -15.51 | $5.71 | 83705 |
| 2026-06-01 | -37.89 | $5.13 | 277472 |
| 2026-05-29 | -100.00 | $4.13 | 51700 |
| 2026-05-28 | -78.81 | $4.55 | 57801 |
| 2026-05-27 | -55.63 | $4.90 | 5300 |
| 2026-05-26 | -57.62 | $4.87 | 11916 |
| 2026-05-22 | -45.70 | $5.05 | 1214 |
| 2026-05-21 | -31.79 | $5.26 | 7843 |
| 2026-05-20 | 0.00 | $5.36 | 8647 |
| 2026-05-19 | -68.18 | $4.51 | 2635 |
| 2026-05-18 | -76.77 | $4.35 | 2743 |
| 2026-05-15 | -42.42 | $4.69 | 2277 |
| 2026-05-14 | -42.42 | $4.69 | 2418 |
| 2026-05-13 | -42.42 | $4.69 | 6332 |
| 2026-05-12 | -71.03 | $4.43 | 3029 |
| 2026-05-11 | -73.33 | $4.56 | 3331 |
| 2026-05-08 | -71.10 | $4.62 | 803 |
| 2026-05-07 | -68.79 | $4.66 | 2029 |
| 2026-05-06 | -71.10 | $4.62 | 2271 |
| 2026-05-05 | -61.20 | $4.83 | 514 |
| 2026-05-04 | -57.92 | $4.89 | 1772 |
| 2026-05-01 | -53.55 | $4.97 | 1514 |
| 2026-04-30 | -65.03 | $4.76 | 1314 |
| 2026-04-29 | -48.57 | $4.76 | 671 |
| 2026-04-28 | -45.53 | $4.78 | 2857 |
| 2026-04-27 | -46.33 | $4.75 | 2871 |
| 2026-04-24 | -52.12 | $4.60 | 2957 |
| 2026-04-23 | -51.35 | $4.62 | 1814 |
| 2026-04-22 | -42.08 | $4.86 | 2486 |
| 2026-04-21 | -62.55 | $4.33 | 4557 |
| 2026-04-20 | -70.27 | $4.13 | 5786 |
| 2026-04-17 | -55.21 | $4.52 | 3243 |
| 2026-04-16 | -50.19 | $4.65 | 1186 |
| 2026-04-15 | -35.14 | $5.04 | 1078 |
| 2026-04-14 | -22.39 | $5.37 | 904 |
| 2026-04-13 | -13.51 | $5.60 | 7057 |
| 2026-04-10 | -52.12 | $4.60 | 2871 |
| 2026-04-09 | -25.48 | $5.29 | 3414 |
| 2026-04-08 | -25.10 | $5.30 | 4162 |
| 2026-04-07 | -12.36 | $5.63 | 2957 |
| 2026-04-06 | -13.13 | $5.61 | 10643 |
| 2026-04-02 | -7.69 | $5.40 | 11571 |
| 2026-04-01 | -33.83 | $5.12 | 27243 |
| 2026-03-31 | -92.86 | $3.57 | 4171 |
| 2026-03-30 | -100.00 | $3.36 | 6324 |
| 2026-03-27 | -97.30 | $3.78 | 6500 |
| 2026-03-26 | -87.01 | $4.29 | 2414 |
| 2026-03-25 | -89.18 | $4.24 | 2401 |
| 2026-03-24 | -91.34 | $4.19 | 1405 |
| 2026-03-23 | -93.51 | $4.14 | 1971 |
| 2026-03-20 | -75.76 | $4.55 | 5757 |
| 2026-03-19 | -92.21 | $4.17 | 2915 |
| 2026-03-18 | -96.86 | $4.14 | 1657 |
| 2026-03-17 | -94.18 | $4.52 | 1086 |
| 2026-03-16 | -85.71 | $4.68 | 6800 |
| 2026-03-13 | -64.84 | $5.12 | 12657 |
| 2026-03-12 | -80.00 | $4.66 | 3414 |
| 2026-03-11 | -64.39 | $4.98 | 5543 |
| 2026-03-10 | -68.78 | $4.89 | 2414 |
| 2026-03-09 | -68.29 | $4.90 | 6086 |
| 2026-03-06 | -35.61 | $5.57 | 4400 |
| 2026-03-05 | -27.32 | $5.74 | 14757 |
| 2026-03-04 | -8.71 | $6.09 | 205343 |
| 2026-03-03 | -62.44 | $4.69 | 273800 |
| 2026-03-02 | -50.70 | $4.94 | 2629 |
| 2026-02-27 | -46.48 | $5.03 | 658 |
| 2026-02-26 | -49.77 | $4.96 | 2043 |
| 2026-02-25 | -38.03 | $5.21 | 631 |
| 2026-02-24 | -46.95 | $5.02 | 214 |
| 2026-02-23 | -45.54 | $5.05 | 471 |
| 2026-02-20 | -39.44 | $5.18 | 1229 |
| 2026-02-19 | -46.01 | $5.04 | 1586 |
| 2026-02-18 | -42.72 | $5.11 | 3471 |
| 2026-02-17 | -40.38 | $5.16 | 2732 |
| 2026-02-13 | -31.35 | $5.23 | 6117 |
| 2026-02-12 | -31.35 | $5.23 | 188271 |
| 2026-02-11 | -37.71 | $4.97 | 1900 |
| 2026-02-10 | -38.14 | $4.96 | 2475 |
| 2026-02-09 | -48.31 | $4.72 | 657 |
| 2026-02-06 | -38.98 | $4.94 | 1800 |
| 2026-02-05 | -43.22 | $4.84 | 2214 |
| 2026-02-04 | -62.71 | $4.38 | 7914 |
| 2026-02-03 | -39.41 | $4.93 | 614 |
| 2026-02-02 | -34.75 | $5.04 | 1348 |
| 2026-01-30 | -46.61 | $4.76 | 2343 |
| 2026-01-29 | -39.41 | $4.93 | 6847 |
| 2026-01-28 | -39.41 | $4.93 | 2971 |
| 2026-01-27 | -43.64 | $4.83 | 2600 |
| 2026-01-26 | -43.64 | $4.83 | 1064 |
| 2026-01-23 | -44.49 | $4.81 | 3303 |
| 2026-01-22 | -31.93 | $5.12 | 4017 |
| 2026-01-21 | -20.40 | $5.49 | 42362 |
| 2026-01-20 | -74.31 | $4.24 | 5429 |
| 2026-01-16 | -65.97 | $4.48 | 7648 |
| 2026-01-15 | -81.22 | $4.66 | 5364 |
| 2026-01-14 | -93.83 | $4.57 | 2829 |
| 2026-01-13 | -95.95 | $4.55 | 2358 |
| 2026-01-12 | -97.08 | $4.52 | 1930 |
| 2026-01-09 | -95.86 | $4.83 | 629 |
| 2026-01-08 | -96.48 | $4.85 | 3514 |
| 2026-01-07 | -96.01 | $4.87 | 1014 |
| 2026-01-06 | -95.54 | $4.89 | 1188 |
| 2026-01-05 | -96.90 | $4.89 | 454 |
| 2026-01-02 | -96.19 | $4.92 | 2175 |
| 2025-12-31 | -98.02 | $4.99 | 7214 |
| 2025-12-30 | -91.43 | $5.44 | 1134 |
| 2025-12-29 | -91.17 | $5.45 | 2871 |
| 2025-12-26 | -92.99 | $5.38 | 2543 |
| 2025-12-24 | -92.18 | $5.54 | 2443 |
| 2025-12-23 | -85.71 | $5.78 | 5960 |
| 2025-12-22 | -86.86 | $5.92 | 7129 |
| 2025-12-19 | -92.36 | $6.18 | 2898 |
| 2025-12-18 | -93.02 | $6.16 | 2429 |
| 2025-12-17 | -82.06 | $6.49 | 1962 |
| 2025-12-16 | -76.74 | $6.65 | 5571 |
| 2025-12-15 | -60.47 | $7.14 | 10571 |
| 2025-12-12 | -44.19 | $7.63 | 86486 |
| 2025-12-11 | -81.40 | $6.51 | 10443 |
| 2025-12-10 | -53.49 | $7.35 | 46131 |
| 2025-12-09 | -81.47 | $6.43 | 67735 |
| 2025-12-08 | -75.68 | $6.58 | 303 |
| 2025-12-05 | -83.33 | $6.44 | 929 |
| 2025-12-04 | -91.14 | $6.26 | 5971 |
| 2025-12-03 | -90.05 | $6.34 | 1219 |
| 2025-12-02 | -87.76 | $6.49 | 1268 |
| 2025-12-01 | -85.51 | $6.65 | 2435 |
| 2025-11-28 | -78.88 | $6.97 | 871 |
| 2025-11-26 | -92.55 | $6.31 | 5360 |
| 2025-11-25 | -90.48 | $6.41 | 271 |
| 2025-11-24 | -91.72 | $6.35 | 4878 |
| 2025-11-21 | -98.74 | $6.30 | 1800 |
| 2025-11-20 | -87.50 | $7.28 | 2602 |
| 2025-11-19 | -90.52 | $7.14 | 2756 |
| 2025-11-18 | -98.33 | $7.21 | 1833 |
| 2025-11-17 | -100.00 | $7.42 | 4174 |
| 2025-11-14 | -90.57 | $7.98 | 7649 |
| 2025-11-13 | -98.04 | $7.84 | 4226 |
| 2025-11-12 | -88.24 | $8.19 | 2935 |
| 2025-11-11 | -90.38 | $8.05 | 1574 |
| 2025-11-10 | -88.46 | $8.12 | 5357 |
| 2025-11-07 | -92.73 | $7.98 | 6087 |
| 2025-11-06 | -82.61 | $8.54 | 8958 |
| 2025-11-05 | -70.00 | $9.59 | 1186 |
| 2025-11-04 | -73.33 | $9.38 | 5506 |
| 2025-11-03 | -79.19 | $10.22 | 2386 |
| 2025-10-31 | -78.98 | $10.08 | 3686 |
| 2025-10-30 | -80.68 | $9.87 | 4339 |
| 2025-10-29 | -80.11 | $9.94 | 8943 |
| 2025-10-28 | -78.41 | $10.15 | 8296 |
| 2025-10-27 | -76.70 | $10.36 | 5262 |
| 2025-10-24 | -73.33 | $10.57 | 13291 |
| 2025-10-23 | -76.11 | $10.22 | 16095 |
| 2025-10-22 | -78.89 | $9.87 | 10821 |
| 2025-10-21 | -76.67 | $10.15 | 10814 |
| 2025-10-20 | -75.00 | $10.36 | 10971 |
| 2025-10-17 | -78.89 | $9.87 | 10557 |
| 2025-10-16 | -78.89 | $9.87 | 10642 |
| 2025-10-15 | -79.44 | $9.80 | 43608 |
| 2025-10-14 | -76.11 | $10.22 | 16819 |
| 2025-10-13 | -71.11 | $10.85 | 8886 |
| 2025-10-10 | -67.22 | $11.34 | 33118 |
| 2025-10-09 | -60.11 | $11.90 | 52743 |
| 2025-10-08 | -57.28 | $11.90 | 164605 |
| 2025-10-07 | -50.18 | $12.88 | 5.0M |
| 2025-10-06 | -63.70 | $9.03 | 417886 |
| 2025-10-03 | -72.74 | $7.84 | 10643 |
| 2025-10-02 | -71.40 | $7.98 | 5543 |
| 2025-10-01 | -72.74 | $7.84 | 13487 |
| 2025-09-30 | -66.06 | $8.54 | 14129 |
| 2025-09-29 | -48.71 | $10.36 | 86086 |
| 2025-09-26 | -68.06 | $8.33 | 8143 |
| 2025-09-25 | -64.06 | $8.75 | 16543 |
| 2025-09-24 | -70.07 | $8.12 | 17257 |
| 2025-09-23 | -62.06 | $8.96 | 17400 |
| 2025-09-22 | -59.39 | $9.24 | 38375 |
| 2025-09-19 | -38.70 | $11.41 | 46089 |
| 2025-09-18 | -30.03 | $12.32 | 79586 |
| 2025-09-17 | -12.01 | $14.21 | 223057 |
| 2025-09-16 | -30.03 | $12.32 | 5.9M |
| 2025-09-15 | -25.06 | $7.91 | 247819 |
| 2025-09-12 | -7.16 | $8.61 | 77744 |
| 2025-09-11 | -59.42 | $6.51 | 13287 |
| 2025-09-10 | -61.01 | $6.45 | 28831 |
| 2025-09-09 | -50.40 | $6.85 | 711614 |
| 2025-09-08 | -75.37 | $5.31 | 2062 |
| 2025-09-05 | -100.00 | $5.18 | 657 |
| 2025-09-04 | -94.74 | $5.25 | 2314 |
| 2025-09-03 | -94.74 | $5.25 | 1843 |
| 2025-09-02 | -85.00 | $5.32 | 597 |
| 2025-08-29 | -72.86 | $5.49 | 315 |
| 2025-08-28 | -67.14 | $5.57 | 147 |
| 2025-08-27 | -67.14 | $5.57 | 1119 |
| 2025-08-26 | -52.14 | $5.78 | 1843 |
| 2025-08-25 | -65.22 | $5.67 | 4229 |
| 2025-08-22 | -65.22 | $5.67 | 1436 |
| 2025-08-21 | -73.29 | $5.54 | 1547 |
| 2025-08-20 | -41.61 | $6.05 | 7401 |
| 2025-08-19 | -85.71 | $5.34 | 2957 |
| 2025-08-18 | -90.68 | $5.26 | 1135 |
| 2025-08-15 | -82.86 | $5.41 | 372 |
| 2025-08-14 | -64.57 | $5.73 | 2075 |
| 2025-08-13 | -72.57 | $5.59 | 629 |
| 2025-08-12 | -72.00 | $5.60 | 1286 |
| 2025-08-11 | -54.29 | $5.91 | 307 |
| 2025-08-08 | -64.00 | $5.74 | 387 |
| 2025-08-07 | -68.57 | $5.66 | 232 |
| 2025-08-06 | -67.55 | $5.59 | 1529 |
| 2025-08-05 | -48.40 | $5.95 | 519 |
| 2025-08-04 | -52.13 | $5.88 | 248 |
| 2025-08-01 | -59.57 | $5.74 | 600 |
| 2025-07-31 | -39.89 | $6.11 | 143 |
| 2025-07-30 | -50.00 | $5.92 | 419 |
| 2025-07-29 | -30.85 | $6.28 | 632 |
| 2025-07-28 | -12.77 | $6.62 | 1229 |
| 2025-07-25 | -29.79 | $6.30 | 328 |
| 2025-07-24 | -33.51 | $6.23 | 457 |
| 2025-07-23 | -40.96 | $6.09 | 2714 |
| 2025-07-22 | -37.23 | $6.16 | 602 |
| 2025-07-21 | -40.96 | $6.09 | 486 |
| 2025-07-18 | -37.57 | $6.11 | 714 |
| 2025-07-17 | -23.20 | $6.37 | 1214 |
| 2025-07-16 | -32.03 | $6.02 | 1992 |
| 2025-07-15 | 0.00 | $5.67 | 286 |
| 2025-07-14 | -20.29 | $5.53 | 429 |
| 2025-07-11 | 0.00 | $5.67 | 2160 |
| 2025-07-10 | -56.52 | $5.28 | 694 |
| 2025-07-09 | -67.80 | $5.27 | 2857 |
| 2025-07-08 | -94.92 | $5.11 | 1901 |
| 2025-07-07 | -83.05 | $5.18 | 686 |
| 2025-07-03 | -59.32 | $5.32 | 204 |
| 2025-07-02 | -59.32 | $5.32 | 277 |
| 2025-07-01 | -59.32 | $5.32 | 456 |
| 2025-06-30 | -100.00 | $5.08 | 162 |
| 2025-06-27 | -55.26 | $5.52 | 500 |
| 2025-06-26 | -98.68 | $5.19 | 600 |
| 2025-06-25 | -72.37 | $5.39 | 24 |
| 2025-06-24 | -72.37 | $5.39 | 19 |
| 2025-06-23 | -72.37 | $5.39 | 271 |
| 2025-06-20 | -57.14 | $5.46 | 462 |
| 2025-06-18 | -48.81 | $5.53 | 186 |
| 2025-06-17 | -41.67 | $5.59 | 57 |
| 2025-06-16 | -59.18 | $5.50 | 344 |
| 2025-06-13 | -58.16 | $5.51 | 448 |
| 2025-06-12 | -56.12 | $5.53 | 685 |
| 2025-06-11 | -49.53 | $5.55 | 300 |
| 2025-06-10 | -52.54 | $5.46 | 291 |
| 2025-06-09 | -75.42 | $5.19 | 201 |
| 2025-06-06 | -66.95 | $5.29 | 564 |
| 2025-06-05 | -58.47 | $5.39 | 457 |
| 2025-06-04 | -55.20 | $5.39 | 143 |
| 2025-06-03 | -55.20 | $5.39 | 1506 |
| 2025-06-02 | -32.80 | $5.67 | 2224 |
| 2025-05-30 | -11.83 | $5.88 | 5950 |
| 2025-05-29 | -14.79 | $5.83 | 1153 |
| 2025-05-28 | -21.30 | $5.72 | 614 |
| 2025-05-27 | -24.26 | $5.67 | 435 |
| 2025-05-23 | -40.83 | $5.39 | 129 |
| 2025-05-22 | -33.73 | $5.51 | 1986 |
| 2025-05-21 | -40.83 | $5.39 | 1931 |
| 2025-05-20 | -14.52 | $5.81 | 260 |
| 2025-05-19 | 0.00 | $6.08 | 229 |
| 2025-05-16 | -15.00 | $5.75 | 536 |
| 2025-05-15 | -14.92 | $5.75 | 3029 |
| 2025-05-14 | -13.26 | $5.78 | 2477 |
| 2025-05-13 | -10.65 | $5.18 | 3274 |
| 2025-05-12 | -8.28 | $5.22 | 1690 |
| 2025-05-09 | -14.79 | $5.11 | 3121 |
| 2025-05-08 | -11.24 | $5.17 | 432 |
| 2025-05-07 | -31.36 | $4.83 | 303 |
| 2025-05-06 | -10.65 | $5.18 | 2313 |
| 2025-05-05 | -7.50 | $5.21 | 12978 |
| 2025-05-02 | -20.81 | $4.90 | 2701 |
| 2025-05-01 | -26.12 | $4.72 | 593 |
| 2025-04-30 | -18.78 | $4.90 | 1629 |
| 2025-04-29 | -30.20 | $4.62 | 20149 |
| 2025-04-28 | -19.70 | $4.50 | 13386 |
| 2025-04-25 | -16.67 | $4.56 | 16605 |
| 2025-04-24 | -3.05 | $4.82 | 836 |
| 2025-04-23 | -20.69 | $4.52 | 221 |
| 2025-04-22 | -16.75 | $4.60 | 16334 |
| 2025-04-21 | -40.27 | $4.23 | 450 |
| 2025-04-17 | -49.42 | $4.21 | 2333 |
| 2025-04-16 | -38.52 | $4.49 | 1125 |
| 2025-04-15 | -39.30 | $4.47 | 1421 |
| 2025-04-14 | -50.51 | $4.38 | 843 |
| 2025-04-11 | -51.85 | $4.34 | 2814 |
| 2025-04-10 | -37.04 | $4.78 | 4587 |
| 2025-04-09 | -47.14 | $4.48 | 5873 |
| 2025-04-08 | -59.35 | $4.17 | 2914 |
| 2025-04-07 | -66.94 | $4.10 | 25257 |
| 2025-04-04 | -89.44 | $3.29 | 2129 |
| 2025-04-03 | -93.13 | $3.22 | 3153 |
| 2025-04-02 | -90.47 | $3.53 | 5333 |
| 2025-04-01 | -92.79 | $3.43 | 4845 |
| 2025-03-31 | -89.30 | $3.58 | 20820 |
| 2025-03-28 | -81.99 | $4.78 | 4831 |
| 2025-03-27 | -90.06 | $4.52 | 326 |
| 2025-03-26 | -86.96 | $4.62 | 557 |
| 2025-03-25 | -84.16 | $4.71 | 1686 |
| 2025-03-24 | -83.54 | $4.73 | 4129 |
| 2025-03-21 | -81.40 | $4.97 | 516 |
| 2025-03-20 | -76.41 | $5.12 | 392 |
| 2025-03-19 | -92.86 | $4.63 | 773 |
| 2025-03-18 | -98.05 | $4.47 | 5364 |
| 2025-03-17 | -98.59 | $4.83 | 2349 |
| 2025-03-14 | -82.70 | $5.67 | 43 |
| 2025-03-13 | -82.70 | $5.67 | 286 |
| 2025-03-12 | -83.54 | $5.65 | 2614 |
| 2025-03-11 | -86.21 | $5.88 | 357 |
| 2025-03-10 | -65.52 | $6.30 | 214 |
| 2025-03-07 | -55.67 | $6.50 | 10954 |
| 2025-03-06 | -72.22 | $6.72 | 88 |
| 2025-03-05 | -72.22 | $6.72 | 243 |
| 2025-03-04 | -61.11 | $6.86 | 774 |
| 2025-03-03 | -66.67 | $6.79 | 1791 |
| 2025-02-28 | -61.11 | $6.86 | 102 |
| 2025-02-27 | -55.56 | $6.93 | 448 |
| 2025-02-26 | -55.56 | $6.93 | 1230 |
| 2025-02-25 | -66.67 | $6.79 | 378 |
| 2025-02-24 | -44.44 | $7.07 | 1671 |
| 2025-02-21 | -52.38 | $6.97 | 1314 |
| 2025-02-20 | -47.62 | $7.14 | 443 |
| 2025-02-19 | -52.38 | $7.07 | 696 |
| 2025-02-18 | -52.38 | $7.07 | 74 |
| 2025-02-14 | -59.18 | $6.97 | 639 |
| 2025-02-13 | -57.14 | $7.00 | 3729 |
| 2025-02-12 | -78.57 | $6.96 | 171 |
| 2025-02-11 | -100.00 | $6.72 | — |
| 2025-02-10 | -100.00 | $6.72 | 809 |
| 2025-02-07 | -88.24 | $6.86 | — |
| 2025-02-06 | -88.24 | $6.86 | 835 |
| 2025-02-05 | -95.45 | $6.86 | 2379 |
| 2025-02-04 | -100.00 | $6.80 | 31 |
| 2025-02-03 | -68.94 | $7.21 | 257 |
| 2025-01-31 | -74.81 | $7.14 | 137 |
| 2025-01-30 | -52.83 | $7.56 | 30 |
| 2025-01-29 | -83.65 | $7.07 | 100 |
| 2025-01-28 | -88.05 | $7.00 | 262 |
| 2025-01-27 | -71.79 | $7.28 | — |
| 2025-01-24 | -71.79 | $7.28 | 202 |
| 2025-01-23 | -67.31 | $7.35 | 529 |
| 2025-01-22 | -71.79 | $7.28 | 344 |
| 2025-01-21 | -76.28 | $7.21 | 86 |
| 2025-01-17 | -80.77 | $7.14 | 371 |
| 2025-01-16 | -89.74 | $7.00 | 514 |
| 2025-01-15 | -98.72 | $6.86 | 1645 |
| 2025-01-14 | -68.63 | $7.35 | 261 |
| 2025-01-13 | -36.60 | $7.84 | 603 |
| 2025-01-10 | -36.60 | $7.84 | 908 |
| 2025-01-08 | -70.00 | $7.42 | 2757 |
| 2025-01-07 | -73.68 | $7.42 | 957 |
| 2025-01-06 | -63.16 | $7.56 | 340 |
| 2025-01-03 | -63.16 | $7.56 | 146 |
| 2025-01-02 | -42.11 | $7.84 | 737 |
| 2024-12-31 | -15.79 | $8.19 | 3957 |
| 2024-12-30 | -50.00 | $7.70 | 5478 |
| 2024-12-27 | -41.18 | $7.84 | 1845 |
| 2024-12-26 | -58.82 | $7.63 | 329 |
| 2024-12-24 | -64.71 | $7.56 | 444 |
| 2024-12-23 | -76.47 | $7.42 | 214 |
| 2024-12-20 | -72.22 | $7.49 | 230 |
| 2024-12-19 | -55.56 | $7.70 | 4503 |
| 2024-12-18 | -50.00 | $7.77 | 8786 |
| 2024-12-17 | -16.67 | $8.19 | 3639 |
| 2024-12-16 | -27.78 | $8.05 | 2343 |
| 2024-12-13 | -27.78 | $8.05 | 1086 |
| 2024-12-12 | -71.43 | $7.70 | 457 |
| 2024-12-11 | -57.14 | $7.98 | 371 |
| 2024-12-10 | -71.43 | $7.70 | 460 |
| 2024-12-09 | -57.14 | $7.98 | 14857 |
| 2024-12-06 | -63.64 | $8.12 | 1371 |
| 2024-12-05 | -63.64 | $8.12 | 200 |
| 2024-12-04 | -63.64 | $8.12 | 623 |
| 2024-12-03 | -81.82 | $7.84 | 657 |
| 2024-12-02 | -63.64 | $8.12 | 386 |
| 2024-11-29 | -90.91 | $7.70 | 186 |
| 2024-11-27 | -72.00 | $8.05 | 2276 |
| 2024-11-26 | -76.00 | $7.98 | 286 |
| 2024-11-25 | -72.00 | $8.05 | 314 |
| 2024-11-22 | -56.00 | $8.33 | 3318 |
| 2024-11-21 | -52.00 | $8.40 | 1258 |
| 2024-11-20 | -56.52 | $8.40 | 315 |
| 2024-11-19 | -48.28 | $8.33 | 1216 |
| 2024-11-18 | -51.72 | $8.26 | 278 |
| 2024-11-15 | -45.90 | $8.19 | 618 |
| 2024-11-14 | -40.16 | $8.33 | 3900 |
| 2024-11-13 | -37.30 | $8.40 | 1000 |
| 2024-11-12 | -34.43 | $8.47 | 700 |
| 2024-11-11 | -31.56 | $8.54 | 445 |
| 2024-11-08 | -43.03 | $8.26 | 1331 |
| 2024-11-07 | -25.82 | $8.68 | 1429 |
| 2024-11-06 | -48.77 | $8.12 | 2329 |
| 2024-11-05 | -48.77 | $8.12 | 2671 |
| 2024-11-04 | -28.23 | $8.61 | 805 |
| 2024-11-01 | -42.34 | $8.26 | 2657 |
| 2024-10-31 | -22.58 | $8.75 | 20943 |
| 2024-10-30 | -13.40 | $8.61 | 2485 |
| 2024-10-29 | -10.40 | $8.61 | 1543 |
| 2024-10-28 | -17.95 | $8.40 | 3005 |
| 2024-10-25 | -7.14 | $8.61 | 784 |
| 2024-10-24 | -8.70 | $8.26 | 2675 |
| 2024-10-23 | -34.78 | $7.84 | 16302 |
| 2024-10-22 | -56.52 | $7.49 | 573 |
| 2024-10-21 | -65.22 | $7.35 | 663 |
| 2024-10-18 | -54.17 | $7.49 | 449 |
| 2024-10-17 | -52.00 | $7.49 | 600 |
| 2024-10-16 | -56.00 | $7.42 | 602 |
| 2024-10-15 | -40.00 | $7.70 | 1486 |
| 2024-10-14 | -20.00 | $8.05 | 586 |
| 2024-10-11 | -24.00 | $7.98 | 2519 |
| 2024-10-10 | -16.67 | $8.05 | 2045 |
| 2024-10-09 | -25.00 | $7.91 | 7021 |
| 2024-10-08 | -67.86 | $7.28 | 1872 |
| 2024-10-07 | -67.57 | $7.49 | 614 |
| 2024-10-04 | -83.56 | $7.49 | 3517 |
| 2024-10-03 | -85.37 | $7.49 | 1187 |
| 2024-10-02 | -89.58 | $7.35 | 443 |
| 2024-10-01 | -89.58 | $7.35 | 986 |
| 2024-09-30 | -74.64 | $7.63 | 6455 |
| 2024-09-27 | -75.20 | $6.79 | 5396 |
| 2024-09-26 | -69.60 | $7.28 | 2357 |
| 2024-09-25 | -68.33 | $7.35 | 4974 |
| 2024-09-24 | -66.67 | $7.49 | 9186 |
| 2024-09-23 | -72.22 | $7.00 | 13551 |
| 2024-09-20 | -70.63 | $7.14 | 12708 |
| 2024-09-19 | -69.05 | $7.28 | 16332 |
| 2024-09-18 | -64.29 | $7.70 | 28919 |
| 2024-09-17 | -68.25 | $7.35 | 7674 |
| 2024-09-16 | -69.84 | $7.21 | 8892 |
| 2024-09-13 | -71.43 | $7.07 | 11918 |
| 2024-09-12 | -65.87 | $7.56 | 18533 |
| 2024-09-11 | -62.70 | $7.84 | 16180 |
| 2024-09-10 | -52.38 | $8.75 | 53871 |
| 2024-09-09 | -47.62 | $9.17 | 57871 |
| 2024-09-06 | -27.78 | $10.92 | 104100 |
| 2024-09-05 | -3.97 | $13.02 | 594057 |
| 2024-09-04 | -32.50 | $10.22 | 6.4M |
| 2024-09-03 | -32.43 | $8.05 | 9.3M |
| 2024-08-30 | -93.20 | $4.85 | 947 |
| 2024-08-29 | -94.56 | $4.79 | 229 |
| 2024-08-28 | -99.77 | $4.56 | 443 |
| 2024-08-27 | -100.00 | $4.55 | 1229 |
| 2024-08-26 | -100.00 | $4.55 | 1130 |
| 2024-08-23 | -88.86 | $5.05 | 1490 |
| 2024-08-22 | -91.59 | $4.93 | 243 |
| 2024-08-21 | -82.73 | $5.32 | 617 |
| 2024-08-20 | -84.55 | $5.24 | 1157 |
| 2024-08-19 | -87.12 | $5.24 | 1686 |
| 2024-08-16 | -87.59 | $5.22 | 586 |
| 2024-08-15 | -87.35 | $5.23 | 11257 |
| 2024-08-14 | -45.90 | $7.00 | 8929 |
| 2024-08-13 | -8.20 | $8.61 | 12950 |
| 2024-08-12 | -13.11 | $8.40 | 140690 |
| 2024-08-09 | -64.52 | $5.46 | 1100 |
| 2024-08-08 | -35.48 | $6.09 | 107 |
| 2024-08-07 | -90.56 | $5.08 | 264 |
| 2024-08-06 | -77.97 | $5.60 | 1415 |
| 2024-08-05 | -94.92 | $4.90 | 331 |
| 2024-08-02 | -91.69 | $5.51 | 429 |
| 2024-08-01 | -74.51 | $6.16 | 72 |
| 2024-07-31 | -75.35 | $6.13 | 246 |
| 2024-07-30 | -84.31 | $5.81 | 571 |
| 2024-07-29 | -70.59 | $6.30 | — |
| 2024-07-26 | -70.59 | $6.30 | 71 |
| 2024-07-25 | -72.83 | $6.22 | 943 |
| 2024-07-24 | -80.11 | $5.96 | 118 |
| 2024-07-23 | -86.27 | $5.74 | 102 |
| 2024-07-22 | -80.95 | $5.93 | 476 |
| 2024-07-19 | -80.11 | $5.96 | 377 |
| 2024-07-18 | -85.99 | $5.75 | 1590 |
| 2024-07-17 | -76.75 | $6.08 | 107 |
| 2024-07-16 | -84.31 | $5.81 | 727 |
| 2024-07-15 | -66.67 | $6.44 | 1926 |
| 2024-07-12 | -74.51 | $6.16 | 2023 |
| 2024-07-11 | -74.00 | $6.23 | 28634 |
| 2024-07-10 | -23.81 | $7.56 | 17196 |
| 2024-07-09 | -53.20 | $6.27 | 2544 |
| 2024-07-05 | -51.43 | $6.51 | 1329 |
| 2024-07-03 | -68.57 | $6.09 | 131 |
| 2024-07-02 | -85.71 | $5.67 | 300 |
| 2024-07-01 | -56.73 | $6.38 | 2151 |
| 2024-06-27 | -97.14 | $5.39 | 107 |
| 2024-06-26 | -90.36 | $5.59 | 76 |
| 2024-06-25 | -96.07 | $5.43 | 439 |
| 2024-06-24 | -82.50 | $5.81 | 2485 |
| 2024-06-21 | -82.50 | $5.81 | 1189 |
| 2024-06-20 | -77.50 | $5.95 | 151 |
| 2024-06-18 | -80.00 | $5.88 | 918 |
| 2024-06-17 | -52.86 | $6.64 | 1177 |
| 2024-06-14 | -65.48 | $6.47 | 662 |
| 2024-06-13 | -72.22 | $6.30 | 137 |
| 2024-06-12 | -45.63 | $6.97 | 5202 |
| 2024-06-11 | -33.33 | $7.28 | 1007 |
| 2024-06-10 | -55.56 | $6.72 | 290 |
| 2024-06-06 | -44.44 | $7.00 | 270 |
| 2024-06-05 | -44.44 | $7.00 | 72 |
| 2024-06-04 | -33.33 | $7.28 | 147 |
| 2024-06-03 | -19.44 | $7.63 | 135 |
| 2024-05-31 | -30.56 | $7.35 | 113 |
| 2024-05-30 | -41.67 | $7.07 | 308 |
| 2024-05-29 | -36.11 | $7.21 | 1427 |
| 2024-05-28 | -16.67 | $7.70 | 13664 |
| 2024-05-24 | -78.26 | $5.95 | 3909 |
| 2024-05-23 | -56.88 | $6.30 | 684 |
| 2024-05-22 | -50.57 | $6.47 | 604 |
| 2024-05-20 | -45.98 | $6.55 | 89 |
| 2024-05-17 | -68.39 | $6.16 | 1132 |
| 2024-05-16 | -68.39 | $6.16 | 333 |
| 2024-05-15 | -54.67 | $6.97 | 1610 |
| 2024-05-14 | -55.33 | $6.95 | 777 |
| 2024-05-13 | -66.67 | $6.61 | 1391 |
| 2024-05-10 | -51.33 | $7.07 | 291 |
| 2024-05-09 | -95.67 | $5.74 | 139 |
| 2024-05-08 | -89.20 | $6.05 | 162 |
| 2024-05-07 | -76.92 | $6.72 | 1876 |
| 2024-05-06 | -100.00 | $6.09 | 1371 |
| 2024-05-02 | -92.11 | $6.37 | 216 |
| 2024-04-30 | -94.74 | $6.30 | 315 |
| 2024-04-29 | -97.37 | $6.23 | 2497 |
| 2024-04-26 | -68.42 | $7.00 | 685 |
| 2024-04-25 | -77.44 | $6.76 | 92 |
| 2024-04-23 | -77.44 | $6.76 | 798 |
| 2024-04-19 | -77.44 | $6.76 | 39 |
| 2024-04-16 | -59.52 | $7.35 | 51 |
| 2024-04-15 | -85.71 | $6.58 | 943 |
| 2024-04-12 | -95.24 | $6.30 | 329 |
| 2024-04-11 | -95.24 | $6.30 | 1465 |
| 2024-04-09 | -84.35 | $6.62 | 799 |
| 2024-04-08 | -78.57 | $6.79 | 561 |
| 2024-04-05 | -50.00 | $7.63 | 35 |
| 2024-04-04 | -50.00 | $7.63 | 482 |
| 2024-04-03 | -61.90 | $7.28 | 1289 |
| 2024-04-02 | -87.76 | $6.52 | 3981 |
| 2024-04-01 | -13.79 | $8.82 | 83 |
| 2024-03-28 | -35.63 | $7.91 | 392 |
| 2024-03-27 | -39.82 | $7.77 | 468 |
| 2024-03-26 | -41.92 | $7.70 | — |
| 2024-03-25 | -41.92 | $7.70 | 407 |
| 2024-03-22 | -20.96 | $8.40 | 66 |
| 2024-03-21 | -37.72 | $7.84 | 780 |
| 2024-03-20 | -41.92 | $7.70 | 89 |
| 2024-03-19 | -41.92 | $7.70 | 1715 |
| 2024-03-18 | -41.92 | $7.70 | 913 |
| 2024-03-15 | -46.11 | $7.56 | 334 |
| 2024-03-14 | -54.49 | $7.28 | 503 |
| 2024-03-13 | -58.33 | $7.21 | 280 |
| 2024-03-12 | -60.34 | $7.14 | 98 |
| 2024-03-11 | -46.26 | $7.63 | 84 |
| 2024-03-08 | -53.00 | $7.56 | 84 |
| 2024-03-07 | -53.00 | $7.56 | 874 |
| 2024-03-06 | -54.83 | $7.49 | 113 |
| 2024-03-05 | -54.83 | $7.49 | 2448 |
| 2024-03-04 | -58.49 | $7.35 | 278 |
| 2024-03-01 | -35.90 | $8.26 | 4082 |
| 2024-02-29 | -77.14 | $7.84 | 256 |
| 2024-02-28 | -82.86 | $7.70 | 82 |
| 2024-02-27 | -77.14 | $7.84 | 3095 |
| 2024-02-26 | -100.00 | $8.40 | 167 |
| 2024-02-23 | -63.16 | $8.89 | 14 |
| 2024-02-22 | -63.16 | $8.89 | — |
| 2024-02-21 | -63.16 | $8.89 | — |
| 2024-02-20 | -63.16 | $8.89 | 102 |
| 2024-02-16 | -52.38 | $9.10 | 249 |
| 2024-02-15 | -95.24 | $8.47 | 48 |
| 2024-02-14 | -52.00 | $9.24 | 26 |
| 2024-02-13 | -88.46 | $8.61 | 68 |
| 2024-02-12 | -89.66 | $8.61 | 285 |
| 2024-02-09 | -41.38 | $9.59 | 80 |
| 2024-02-08 | -65.52 | $9.10 | — |
| 2024-02-07 | -65.52 | $9.10 | 156 |
| 2024-02-06 | -44.83 | $9.52 | 52 |
| 2024-02-05 | -51.72 | $9.38 | 319 |
| 2024-02-02 | -54.17 | $9.52 | 870 |
| 2024-02-01 | -41.67 | $9.73 | 37 |
| 2024-01-31 | -71.43 | $9.03 | 37 |
| 2024-01-30 | -82.14 | $8.82 | 71 |
| 2024-01-29 | -48.72 | $9.10 | — |
| 2024-01-26 | -45.24 | $9.10 | 14 |
| 2024-01-25 | -41.30 | $9.10 | — |
| 2024-01-24 | -41.30 | $9.10 | — |
| 2024-01-23 | -41.30 | $9.10 | 1085 |
| 2024-01-22 | -41.30 | $9.10 | 688 |
| 2024-01-19 | -39.13 | $9.17 | 2739 |
| 2024-01-18 | -8.70 | $10.15 | 69 |
| 2024-01-17 | -21.74 | $9.73 | 885 |
| 2024-01-16 | -4.35 | $10.29 | 634 |
| 2024-01-12 | -38.64 | $9.10 | 304 |
| 2024-01-11 | -40.91 | $9.03 | 1703 |
| 2024-01-10 | -50.00 | $8.75 | 59 |
| 2024-01-09 | -6.82 | $10.08 | 121 |
| 2024-01-08 | -20.45 | $9.66 | 128 |
| 2024-01-05 | -25.00 | $9.52 | 158 |
| 2024-01-04 | -40.48 | $8.96 | 58 |
| 2024-01-03 | -16.67 | $9.66 | 3093 |
| 2024-01-02 | -5.41 | $9.66 | 3063 |
| 2023-12-29 | -78.95 | $7.70 | 790 |
| 2023-12-28 | -80.00 | $7.56 | 91 |
| 2023-12-27 | -77.50 | $7.63 | 1341 |
| 2023-12-26 | -87.50 | $7.35 | 760 |
| 2023-12-22 | -75.00 | $7.70 | 1111 |
| 2023-12-21 | -75.00 | $7.70 | 2356 |
| 2023-12-20 | -48.35 | $8.19 | 565 |
| 2023-12-19 | -48.35 | $8.19 | 665 |
| 2023-12-18 | -53.41 | $7.84 | 131 |
| 2023-12-15 | -43.33 | $7.98 | 865 |
| 2023-12-14 | -25.15 | $8.54 | 128 |
| 2023-12-13 | -25.15 | $8.54 | 6225 |
| 2023-12-12 | -13.33 | $9.10 | 361 |
| 2023-12-11 | -13.33 | $9.10 | 318 |
| 2023-12-08 | -2.67 | $9.66 | 289 |
| 2023-12-07 | -8.00 | $9.38 | 56 |
| 2023-12-06 | -13.33 | $9.10 | 410 |
| 2023-12-05 | -9.33 | $9.31 | 214 |
| 2023-12-04 | -2.67 | $9.66 | 1698 |
| 2023-12-01 | -1.52 | $9.10 | 3912 |
| 2023-11-30 | -36.36 | $7.00 | 179 |
| 2023-11-29 | -45.59 | $7.14 | 42 |
| 2023-11-28 | -48.53 | $7.00 | 696 |
| 2023-11-27 | -47.06 | $7.07 | 173 |
| 2023-11-24 | -36.76 | $7.56 | 85 |
| 2023-11-22 | -47.06 | $7.07 | 280 |
| 2023-11-21 | -50.00 | $6.93 | 78 |
| 2023-11-20 | -58.82 | $6.51 | 340 |
| 2023-11-17 | -76.81 | $5.67 | 716 |
| 2023-11-16 | -95.03 | $4.79 | 39 |
| 2023-11-15 | -84.08 | $5.33 | 40 |
| 2023-11-14 | -80.20 | $5.52 | 5792 |
| 2023-11-13 | -96.55 | $5.25 | 990 |
| 2023-11-10 | -96.77 | $5.25 | 1687 |
| 2023-11-09 | -99.74 | $5.61 | 2845 |
| 2023-11-08 | -78.03 | $7.07 | 226 |
| 2023-11-07 | -55.08 | $7.77 | 830 |
| 2023-11-06 | -75.74 | $7.14 | 3184 |
| 2023-11-03 | -96.00 | $7.77 | 525 |
| 2023-11-02 | -71.43 | $8.40 | 113 |
| 2023-11-01 | -68.71 | $8.44 | 555 |
| 2023-10-31 | -95.24 | $8.05 | — |
| 2023-10-30 | -95.24 | $8.05 | 5610 |
| 2023-10-27 | -95.00 | $8.12 | 57 |
| 2023-10-26 | -95.00 | $8.12 | — |
| 2023-10-25 | -95.00 | $8.12 | 263 |
| 2023-10-24 | -52.86 | $8.71 | 66 |
| 2023-10-23 | -90.00 | $8.19 | 254 |
| 2023-10-20 | -30.00 | $9.03 | 197 |
| 2023-10-19 | 0.00 | $9.45 | 394 |
| 2023-10-18 | 0.00 | $9.45 | 220 |
| 2023-10-17 | -80.00 | $8.33 | 2435 |
| 2023-10-16 | -90.00 | $8.19 | 224 |
| 2023-10-13 | -73.33 | $8.61 | 26 |
| 2023-10-12 | -97.14 | $8.12 | 206 |
| 2023-10-11 | -91.67 | $8.19 | 145 |
| 2023-10-10 | -64.86 | $8.82 | 83 |
| 2023-10-09 | -91.51 | $8.13 | 831 |
| 2023-10-06 | -62.16 | $8.89 | 43 |
| 2023-10-05 | -62.16 | $8.89 | — |
| 2023-10-04 | -62.16 | $8.89 | 1419 |
| 2023-10-03 | -72.97 | $8.61 | 510 |
| 2023-10-02 | -93.05 | $8.09 | 751 |
| 2023-09-29 | -95.35 | $8.05 | 843 |
| 2023-09-28 | -90.70 | $8.19 | 55 |
| 2023-09-27 | -95.35 | $8.05 | 954 |
| 2023-09-26 | -78.26 | $8.61 | 61 |
| 2023-09-25 | -89.13 | $8.26 | 165 |
| 2023-09-22 | -63.04 | $9.10 | 1405 |
| 2023-09-21 | -80.43 | $8.54 | 692 |
| 2023-09-20 | -54.35 | $9.38 | 215 |
| 2023-09-19 | -52.17 | $9.45 | 43 |
| 2023-09-18 | -52.17 | $9.45 | 361 |
| 2023-09-15 | -28.26 | $10.22 | 2823 |
| 2023-09-14 | -97.83 | $7.98 | 220 |
| 2023-09-13 | -100.00 | $7.91 | 1575 |
| 2023-09-12 | -88.37 | $8.47 | 1360 |
| 2023-09-11 | -97.44 | $8.47 | 1538 |
| 2023-09-08 | -61.54 | $9.45 | 882 |
| 2023-09-07 | -53.85 | $9.66 | 234 |
| 2023-09-06 | -71.79 | $9.17 | 1009 |
| 2023-09-05 | -58.97 | $9.52 | 332 |
| 2023-09-01 | -5.77 | $10.92 | 66 |
| 2023-08-31 | -7.14 | $10.87 | 248 |
| 2023-08-30 | -25.00 | $10.22 | 102 |
| 2023-08-29 | -23.08 | $10.29 | 1396 |
| 2023-08-28 | -11.33 | $10.15 | — |
| 2023-08-25 | -11.33 | $10.15 | 227 |
| 2023-08-24 | -11.11 | $10.29 | 528 |
| 2023-08-23 | -40.00 | $9.38 | 262 |
| 2023-08-22 | -51.52 | $9.56 | 70 |
| 2023-08-21 | -44.96 | $9.84 | 34 |
| 2023-08-18 | -45.90 | $9.80 | 318 |
| 2023-08-17 | -37.70 | $10.15 | 23 |
| 2023-08-16 | -37.70 | $10.15 | 1025 |
| 2023-08-15 | -45.90 | $9.80 | 22 |
| 2023-08-14 | -42.62 | $9.94 | 255 |
| 2023-08-11 | -42.62 | $9.94 | 336 |
| 2023-08-10 | -50.82 | $9.59 | 309 |
| 2023-08-09 | -76.82 | $8.48 | 283 |
| 2023-08-08 | -75.41 | $8.54 | 71 |
| 2023-08-07 | -75.41 | $8.54 | 878 |
| 2023-08-04 | -98.25 | $7.84 | 1006 |
| 2023-08-03 | -82.46 | $8.47 | 541 |
| 2023-08-02 | -70.18 | $8.96 | 2754 |
| 2023-08-01 | -58.00 | $9.80 | 871 |
| 2023-07-31 | -52.94 | $10.01 | 2909 |
| 2023-07-28 | -95.76 | $10.64 | 214 |
| 2023-07-27 | -95.76 | $10.64 | — |
| 2023-07-26 | -95.76 | $10.64 | 212 |
| 2023-07-25 | -94.12 | $10.78 | — |
| 2023-07-24 | -94.12 | $10.78 | 1884 |
| 2023-07-21 | -44.37 | $11.55 | — |
| 2023-07-20 | -44.37 | $11.55 | 81 |
| 2023-07-19 | -58.28 | $11.34 | 231 |
| 2023-07-18 | -90.73 | $10.85 | 34 |
| 2023-07-17 | -100.00 | $10.71 | 61 |
| 2023-07-14 | -66.67 | $11.34 | 14 |
| 2023-07-13 | -66.67 | $11.34 | 118 |
| 2023-07-12 | -100.00 | $10.71 | 493 |
| 2023-07-11 | -99.43 | $10.86 | 178 |
| 2023-07-10 | -100.00 | $10.85 | 892 |
| 2023-07-07 | -71.43 | $11.50 | 49 |
| 2023-07-06 | -57.14 | $11.72 | 39 |
| 2023-07-05 | -45.83 | $11.83 | 300 |
| 2023-07-03 | -40.00 | $11.90 | — |
| 2023-06-30 | -33.33 | $11.90 | 98 |
| 2023-06-29 | -60.00 | $11.34 | — |
| 2023-06-28 | -60.00 | $11.34 | 31 |
| 2023-06-27 | -60.00 | $11.34 | 14 |
| 2023-06-26 | -60.00 | $11.34 | — |
| 2023-06-23 | -60.00 | $11.34 | 23 |
| 2023-06-22 | -20.00 | $12.18 | 14 |
| 2023-06-21 | -20.00 | $12.18 | 253 |
| 2023-06-20 | -20.00 | $12.18 | 107 |
| 2023-06-16 | -30.00 | $11.97 | 1415 |
| 2023-06-15 | -25.00 | $11.55 | 256 |
| 2023-06-14 | -20.00 | $11.62 | 240 |
| 2023-06-13 | -50.00 | $11.20 | 255 |
| 2023-06-12 | -50.00 | $11.20 | — |
| 2023-06-09 | -49.29 | $11.21 | 55 |
| 2023-06-08 | -64.00 | $11.13 | 38 |
| 2023-06-07 | -60.00 | $11.20 | 94 |
| 2023-06-06 | -60.00 | $11.20 | 510 |
| 2023-06-05 | -45.71 | $11.45 | 1601 |
| 2023-06-02 | -60.00 | $11.20 | 2171 |
| 2023-06-01 | -75.00 | $11.20 | 102 |
| 2023-05-31 | -51.02 | $11.50 | 185 |
| 2023-05-30 | -71.43 | $11.20 | 431 |
| 2023-05-26 | -57.14 | $11.41 | 1294 |
| 2023-05-25 | -38.10 | $11.69 | 424 |
| 2023-05-24 | -38.10 | $11.69 | 168 |
| 2023-05-23 | -48.30 | $11.54 | 848 |
| 2023-05-22 | -66.67 | $11.27 | 39 |
| 2023-05-19 | -66.67 | $11.27 | 14 |
| 2023-05-18 | -66.67 | $11.27 | 614 |
| 2023-05-17 | -28.57 | $11.83 | 91 |
| 2023-05-16 | -30.61 | $11.80 | 97 |
| 2023-05-15 | -66.67 | $11.27 | 85 |
| 2023-05-12 | -68.00 | $11.06 | 3246 |
| 2023-05-11 | -40.00 | $11.55 | 6857 |
| 2023-05-10 | -73.91 | $10.92 | 160 |
| 2023-05-09 | -78.26 | $10.85 | — |
| 2023-05-08 | -78.26 | $10.85 | 262 |
| 2023-05-05 | -21.74 | $11.76 | 32 |
| 2023-05-04 | -75.00 | $10.92 | 87 |
| 2023-05-03 | -83.33 | $10.78 | 178 |
| 2023-05-02 | -25.00 | $11.76 | 381 |
| 2023-05-01 | -75.00 | $10.92 | 137 |
| 2023-04-28 | -29.17 | $11.69 | 134 |
| 2023-04-27 | -25.00 | $11.76 | 29 |
| 2023-04-26 | -37.50 | $11.55 | — |
| 2023-04-25 | -37.50 | $11.55 | — |
| 2023-04-24 | -37.50 | $11.55 | — |
| 2023-04-21 | -37.50 | $11.55 | — |
| 2023-04-20 | -37.50 | $11.55 | 131 |
| 2023-04-19 | -16.67 | $11.90 | 421 |
| 2023-04-18 | -58.33 | $11.20 | 45 |
| 2023-04-17 | -66.67 | $11.06 | 2100 |
| 2023-04-14 | -66.67 | $11.06 | 94 |
| 2023-04-13 | -8.87 | $12.00 | 289 |
| 2023-04-12 | -3.45 | $12.11 | 35 |
| 2023-04-11 | -48.28 | $11.20 | 108 |
| 2023-04-10 | -48.28 | $11.20 | 254 |
| 2023-04-06 | -55.88 | $10.85 | 552 |
| 2023-04-05 | -20.00 | $11.76 | 580 |
| 2023-04-04 | -62.74 | $10.78 | 429 |
| 2023-04-03 | -57.41 | $10.92 | 36 |
| 2023-03-31 | -70.72 | $10.57 | 1725 |
| 2023-03-30 | -52.09 | $11.06 | 279 |
| 2023-03-29 | -38.78 | $11.41 | 84 |
| 2023-03-28 | -41.44 | $11.34 | 1375 |
| 2023-03-27 | -36.12 | $11.48 | 147 |
| 2023-03-24 | -49.43 | $11.13 | 29 |
| 2023-03-23 | -60.08 | $10.85 | 49 |
| 2023-03-22 | -71.79 | $10.57 | 21 |
| 2023-03-21 | -48.72 | $11.20 | 189 |
| 2023-03-20 | -56.41 | $10.99 | 44 |
| 2023-03-17 | -30.77 | $11.69 | 193 |
| 2023-03-16 | -22.50 | $11.97 | 629 |
| 2023-03-15 | -72.50 | $10.57 | 87 |
| 2023-03-14 | -70.00 | $10.64 | 531 |
| 2023-03-13 | -75.00 | $10.57 | 284 |
| 2023-03-10 | -79.01 | $10.52 | 7843 |
| 2023-03-09 | -96.30 | $11.41 | 404 |
| 2023-03-08 | -62.24 | $12.08 | 716 |
| 2023-03-07 | -71.43 | $11.90 | 20 |
| 2023-03-06 | -69.90 | $11.93 | 744 |
| 2023-03-03 | -75.76 | $11.90 | 46 |
| 2023-03-02 | -63.64 | $12.18 | 20 |
| 2023-03-01 | -63.64 | $12.18 | 106 |
| 2023-02-28 | -81.82 | $11.76 | 508 |
| 2023-02-27 | -96.97 | $11.41 | 11 |
| 2023-02-24 | -96.97 | $11.41 | 974 |
| 2023-02-23 | -56.25 | $12.39 | 139 |
| 2023-02-22 | -84.38 | $11.76 | 337 |
| 2023-02-21 | -82.22 | $11.97 | 162 |
| 2023-02-17 | -77.08 | $11.97 | 178 |
| 2023-02-16 | -75.00 | $12.04 | 100 |
| 2023-02-15 | -65.45 | $12.04 | 611 |
| 2023-02-14 | -58.18 | $12.32 | 44 |
| 2023-02-13 | -43.64 | $12.88 | 11 |
| 2023-02-10 | -43.64 | $12.88 | 242 |
| 2023-02-09 | -66.07 | $11.97 | 10 |
| 2023-02-08 | -64.91 | $11.97 | 702 |
| 2023-02-07 | -63.16 | $12.04 | 9 |
| 2023-02-06 | -63.16 | $12.04 | 1418 |
| 2023-02-03 | -61.40 | $12.11 | 288 |
| 2023-02-02 | -28.07 | $13.44 | 3817 |
| 2023-02-01 | -60.40 | $12.15 | 26 |
| 2023-01-31 | -56.57 | $12.15 | 175 |
| 2023-01-30 | -55.56 | $12.11 | 456 |
| 2023-01-27 | -58.46 | $11.90 | 61 |
| 2023-01-26 | -69.23 | $11.41 | 297 |
| 2023-01-25 | -50.77 | $12.25 | 1487 |
| 2023-01-24 | -35.38 | $12.95 | 12906 |
| 2023-01-23 | -8.00 | $11.62 | 409 |
| 2023-01-20 | -4.00 | $11.69 | 1404 |
| 2023-01-19 | -54.55 | $10.71 | 293 |
| 2023-01-18 | -35.71 | $11.00 | 73 |
| 2023-01-17 | -3.25 | $11.50 | 48 |
| 2023-01-13 | -28.00 | $11.06 | 371 |
| 2023-01-12 | -12.00 | $11.34 | 621 |
| 2023-01-11 | -45.00 | $10.57 | 463 |
| 2023-01-10 | -43.85 | $10.85 | 55 |
| 2023-01-09 | -64.71 | $10.64 | 598 |
| 2023-01-06 | -41.60 | $11.19 | 1038 |
| 2023-01-05 | -41.18 | $11.20 | 7 |
| 2023-01-04 | -41.18 | $11.20 | 183 |
| 2023-01-03 | -78.99 | $10.30 | 54 |
| 2022-12-30 | -50.00 | $10.99 | 1850 |
| 2022-12-29 | -64.71 | $10.64 | 446 |
| 2022-12-28 | -64.71 | $10.64 | 3609 |
| 2022-12-27 | -58.82 | $10.78 | 18 |
| 2022-12-23 | -58.82 | $10.78 | 6 |
| 2022-12-22 | -58.82 | $10.78 | 565 |
| 2022-12-21 | -70.59 | $10.50 | 300 |
| 2022-12-20 | -85.29 | $10.15 | 48 |
| 2022-12-19 | -85.29 | $10.15 | 530 |
| 2022-12-16 | -58.82 | $10.78 | 95 |
| 2022-12-15 | -55.88 | $10.85 | 2209 |
| 2022-12-14 | -60.00 | $10.50 | 522 |
| 2022-12-13 | -56.69 | $10.57 | 367 |
| 2022-12-12 | -78.87 | $9.94 | 4929 |
| 2022-12-09 | -34.51 | $11.20 | 2947 |
| 2022-12-08 | -51.95 | $10.57 | 1313 |
| 2022-12-07 | -8.20 | $11.69 | 85 |
| 2022-12-06 | -13.67 | $11.55 | 119 |
| 2022-12-05 | -43.75 | $10.78 | 495 |
| 2022-12-02 | -24.61 | $11.27 | 32 |
| 2022-12-01 | -41.02 | $10.85 | 34 |
| 2022-11-30 | 0.00 | $11.90 | 483 |
| 2022-11-29 | 0.00 | $11.55 | 778 |
| 2022-11-28 | -43.96 | $10.50 | 55 |
| 2022-11-25 | -20.29 | $10.99 | 1 |
| 2022-11-23 | -20.29 | $10.99 | 4368 |
| 2022-11-22 | -35.98 | $10.71 | 255 |
| 2022-11-21 | -62.23 | $10.22 | 113 |
| 2022-11-18 | -38.20 | $10.78 | 1124 |
| 2022-11-17 | -80.26 | $9.80 | 171 |
| 2022-11-16 | -98.28 | $9.38 | 23 |
| 2022-11-15 | -98.28 | $9.38 | 4952 |
| 2022-11-14 | -84.62 | $10.15 | 101 |
| 2022-11-11 | -96.15 | $9.94 | 836 |
| 2022-11-10 | -50.00 | $10.78 | 757 |
| 2022-11-09 | -71.69 | $10.50 | 322 |
| 2022-11-08 | -92.77 | $10.15 | 359 |
| 2022-11-07 | -95.65 | $10.15 | 1145 |
| 2022-11-04 | -91.30 | $10.22 | 672 |
| 2022-11-03 | -77.47 | $10.49 | 452 |
| 2022-11-02 | -65.38 | $10.71 | 352 |
| 2022-11-01 | -96.15 | $10.15 | 593 |
| 2022-10-31 | -100.00 | $10.08 | 709 |
| 2022-10-28 | -100.00 | $10.50 | 660 |
| 2022-10-27 | -95.83 | $10.64 | 197 |
| 2022-10-26 | -100.00 | $10.57 | 738 |
| 2022-10-25 | -41.67 | $11.55 | 238 |
| 2022-10-24 | -100.00 | $10.57 | 1002 |
| 2022-10-21 | -68.42 | $11.34 | 1323 |
| 2022-10-20 | -60.32 | $11.49 | 95 |
| 2022-10-19 | -100.00 | $10.99 | 359 |
| 2022-10-18 | -76.19 | $11.45 | 98 |
| 2022-10-17 | -86.67 | $11.34 | 134 |
| 2022-10-14 | -100.00 | $11.20 | 37 |
| 2022-10-13 | -77.14 | $11.52 | 42 |
| 2022-10-12 | -95.65 | $11.27 | 92 |
| 2022-10-11 | -91.30 | $11.34 | 293 |
| 2022-10-10 | -83.33 | $11.48 | 467 |
| 2022-10-07 | -96.55 | $11.27 | 282 |
| 2022-10-06 | -96.67 | $11.27 | 122 |
| 2022-10-05 | -100.00 | $11.20 | 744 |
| 2022-10-04 | -97.14 | $11.34 | 327 |
| 2022-10-03 | -85.71 | $11.62 | 305 |
| 2022-09-30 | -100.00 | $11.27 | 424 |
| 2022-09-29 | -68.57 | $12.04 | 186 |
| 2022-09-28 | -94.29 | $11.41 | 129 |
| 2022-09-27 | -86.11 | $11.62 | 1006 |
| 2022-09-26 | -97.22 | $11.34 | 563 |
| 2022-09-23 | -100.00 | $11.27 | 908 |
| 2022-09-22 | -69.44 | $12.04 | 2713 |
| 2022-09-21 | -85.42 | $11.76 | 1726 |
| 2022-09-20 | -91.30 | $11.69 | 2128 |
| 2022-09-19 | -82.61 | $11.97 | 2442 |
| 2022-09-16 | -100.00 | $11.41 | 3828 |
| 2022-09-15 | -100.00 | $12.04 | 1528 |
| 2022-09-14 | -97.78 | $12.18 | 766 |
| 2022-09-13 | -83.33 | $12.81 | 757 |
| 2022-09-12 | -83.64 | $12.88 | 497 |
| 2022-09-09 | -66.16 | $13.05 | 1749 |
| 2022-09-08 | -59.34 | $13.30 | 885 |
| 2022-09-07 | -53.30 | $13.72 | 1098 |
| 2022-09-06 | -57.33 | $13.44 | 612 |
| 2022-09-02 | -64.37 | $12.95 | 131 |
| 2022-09-01 | -58.42 | $13.30 | 1077 |
| 2022-08-31 | -59.41 | $13.23 | 403 |
| 2022-08-30 | -53.49 | $13.37 | 488 |
| 2022-08-29 | -54.17 | $12.88 | 295 |
| 2022-08-26 | -52.50 | $13.02 | 177 |
| 2022-08-25 | -49.17 | $13.30 | 454 |
| 2022-08-24 | -45.83 | $13.58 | 12609 |
| 2022-08-23 | -50.71 | $13.17 | 621 |
| 2022-08-22 | -52.50 | $13.02 | 2159 |
| 2022-08-19 | -46.67 | $13.51 | 2773 |
| 2022-08-18 | -44.17 | $13.72 | 3176 |
| 2022-08-17 | -33.33 | $14.63 | 6495 |
| 2022-08-16 | -25.83 | $15.26 | 9330 |
| 2022-08-15 | -26.67 | $15.19 | 22773 |
| 2022-08-12 | -24.17 | $15.40 | 170320 |
| 2022-08-11 | -43.48 | $10.85 | 871 |
| 2022-08-10 | -52.17 | $10.57 | 20 |
| 2022-08-09 | -52.17 | $10.57 | 34 |
| 2022-08-08 | -55.93 | $10.48 | 41 |
| 2022-08-05 | -59.57 | $10.36 | 839 |
| 2022-08-04 | -53.19 | $10.57 | 17 |
| 2022-08-03 | -53.19 | $10.57 | 231 |
| 2022-08-02 | -61.90 | $10.47 | 798 |
| 2022-08-01 | -94.56 | $10.03 | 155 |
| 2022-07-29 | -96.55 | $10.29 | 659 |
| 2022-07-28 | -98.18 | $10.57 | 1012 |
| 2022-07-27 | -65.45 | $11.83 | 145 |
| 2022-07-26 | -81.97 | $10.85 | 152 |
| 2022-07-25 | -50.82 | $12.18 | 101 |
| 2022-07-22 | -49.65 | $12.23 | 43 |
| 2022-07-21 | -80.33 | $10.92 | 163 |
| 2022-07-20 | -53.85 | $11.90 | 96 |
| 2022-07-19 | -46.15 | $12.25 | 888 |
| 2022-07-18 | -56.92 | $11.76 | 80 |
| 2022-07-15 | -57.58 | $11.73 | 2 |
| 2022-07-14 | -57.58 | $11.73 | 12 |
| 2022-07-13 | -57.58 | $11.73 | 18 |
| 2022-07-12 | -44.62 | $12.32 | 3 |
| 2022-07-11 | -44.62 | $12.32 | 3 |
| 2022-07-08 | -44.62 | $12.32 | 5 |
| 2022-07-07 | -44.62 | $12.32 | 205 |
| 2022-07-06 | -44.62 | $12.32 | 80 |
| 2022-07-05 | -52.31 | $11.97 | 235 |
| 2022-07-01 | -42.20 | $12.43 | 557 |
| 2022-06-30 | -75.38 | $10.92 | 1732 |
| 2022-06-29 | -69.39 | $10.70 | 33 |
| 2022-06-28 | -64.29 | $10.85 | 235 |
| 2022-06-27 | -40.48 | $11.55 | 4 |
| 2022-06-24 | -40.48 | $11.55 | 34 |
| 2022-06-23 | -47.73 | $11.27 | 176 |
| 2022-06-22 | -93.33 | $9.80 | 121 |
| 2022-06-21 | -75.56 | $10.36 | 326 |
| 2022-06-17 | -37.78 | $11.55 | 8 |
| 2022-06-16 | -31.48 | $11.55 | 14 |
| 2022-06-15 | -35.09 | $11.55 | 93 |
| 2022-06-14 | -24.56 | $11.97 | 92 |
| 2022-06-13 | -26.32 | $11.90 | 62 |
| 2022-06-10 | -21.05 | $12.11 | 1 |
| 2022-06-09 | -27.42 | $12.11 | 76 |
| 2022-06-08 | -46.15 | $12.11 | 203 |
| 2022-06-07 | -38.97 | $12.53 | 185 |
| 2022-06-06 | -43.76 | $12.25 | 147 |
| 2022-06-03 | -64.53 | $11.12 | 114 |
| 2022-06-02 | -78.35 | $10.43 | 145 |
| 2022-06-01 | -82.33 | $10.16 | 49 |
| 2022-05-31 | -78.35 | $10.43 | 70 |
| 2022-05-27 | -79.38 | $10.36 | 57 |
| 2022-05-26 | -87.26 | $9.94 | 97 |
| 2022-05-25 | -90.90 | $9.66 | 66 |
| 2022-05-24 | -83.49 | $10.23 | 105 |
| 2022-05-23 | -85.44 | $10.08 | 752 |
| 2022-05-20 | -76.33 | $10.78 | 404 |
| 2022-05-19 | -83.33 | $10.36 | 3773 |
| 2022-05-18 | -70.75 | $12.11 | 141 |
| 2022-05-17 | -74.26 | $11.85 | 321 |
| 2022-05-16 | -85.85 | $10.99 | 308 |
| 2022-05-13 | -80.46 | $11.39 | 1841 |
| 2022-05-12 | -97.53 | $11.83 | 1669 |
| 2022-05-11 | -92.00 | $14.14 | 363 |
| 2022-05-10 | -100.00 | $13.93 | 1757 |
| 2022-05-09 | -92.03 | $14.59 | 358 |
| 2022-05-06 | -83.09 | $15.05 | 343 |
| 2022-05-05 | -94.44 | $14.98 | 198 |
| 2022-05-04 | -97.22 | $14.91 | 148 |
| 2022-05-03 | -88.89 | $15.12 | 219 |
| 2022-05-02 | -81.58 | $15.33 | 85 |
| 2022-04-29 | -60.53 | $15.89 | 391 |
| 2022-04-28 | -39.47 | $16.45 | 719 |
| 2022-04-27 | -84.21 | $15.26 | 905 |
| 2022-04-26 | -100.00 | $15.33 | 358 |
| 2022-04-25 | -100.00 | $15.33 | 676 |
| 2022-04-22 | -79.31 | $15.89 | 1466 |
| 2022-04-21 | -96.55 | $15.54 | 179 |
| 2022-04-20 | -100.00 | $15.75 | 261 |
| 2022-04-19 | -100.00 | $15.89 | 353 |
| 2022-04-18 | -95.24 | $16.17 | 898 |
| 2022-04-14 | -94.74 | $16.31 | 529 |
| 2022-04-13 | -89.47 | $16.38 | 203 |
| 2022-04-12 | -36.84 | $17.08 | 252 |
| 2022-04-11 | -81.82 | $16.52 | 411 |
| 2022-04-08 | -95.45 | $16.31 | 249 |
| 2022-04-07 | -47.83 | $17.08 | 428 |
| 2022-04-06 | -95.65 | $16.31 | 816 |
| 2022-04-05 | -78.26 | $16.59 | 94 |
| 2022-04-04 | -34.38 | $17.08 | 1258 |
| 2022-04-01 | -57.58 | $16.52 | 230 |
| 2022-03-31 | -47.22 | $16.66 | 591 |
| 2022-03-30 | -12.82 | $17.50 | 465 |
| 2022-03-29 | -41.03 | $16.73 | 208 |
| 2022-03-28 | -25.00 | $17.08 | 1924 |
| 2022-03-25 | -52.27 | $16.24 | 252 |
| 2022-03-24 | -40.91 | $16.59 | 8 |
| 2022-03-23 | -40.91 | $16.59 | 123 |
| 2022-03-22 | -22.73 | $17.15 | 296 |
| 2022-03-21 | -38.64 | $16.66 | 133 |
| 2022-03-18 | -13.64 | $17.43 | 326 |
| 2022-03-17 | -43.18 | $16.52 | 73 |
| 2022-03-16 | -29.55 | $16.94 | 491 |
| 2022-03-15 | -25.00 | $17.08 | 274 |
| 2022-03-14 | -31.82 | $16.87 | 780 |
| 2022-03-11 | -22.45 | $17.08 | 4772 |
| 2022-03-10 | -9.30 | $17.15 | 266 |
| 2022-03-09 | 0.00 | $17.43 | 2800 |
| 2022-03-08 | -10.53 | $16.80 | 456 |
| 2022-03-07 | -52.63 | $15.68 | 1630 |
| 2022-03-04 | -7.89 | $16.87 | 7635 |
| 2022-03-03 | -59.18 | $15.42 | 422 |
| 2022-03-02 | -71.79 | $15.19 | 2468 |
| 2022-03-01 | -71.79 | $15.19 | 634 |
| 2022-02-28 | -71.79 | $15.19 | 1146 |
| 2022-02-25 | -71.79 | $15.19 | 260 |
| 2022-02-24 | -71.79 | $15.19 | 1009 |
| 2022-02-23 | -30.77 | $16.31 | 575 |
| 2022-02-22 | -63.64 | $15.54 | 96 |
| 2022-02-18 | -62.34 | $15.58 | 593 |
| 2022-02-17 | -56.82 | $15.75 | 43 |
| 2022-02-16 | -63.64 | $15.54 | 322 |
| 2022-02-15 | -77.27 | $15.12 | 1308 |
| 2022-02-14 | -75.00 | $15.19 | 874 |
| 2022-02-11 | -65.91 | $15.47 | 6256 |
| 2022-02-10 | -87.01 | $16.16 | 215 |
| 2022-02-09 | -86.36 | $16.17 | 98 |
| 2022-02-08 | -86.36 | $16.17 | 354 |
| 2022-02-07 | -81.82 | $16.24 | 275 |
| 2022-02-04 | -56.49 | $16.63 | 982 |
| 2022-02-03 | -86.36 | $16.17 | 1090 |
| 2022-02-02 | -68.18 | $16.45 | 415 |
| 2022-02-01 | -77.27 | $16.31 | 229 |
| 2022-01-31 | -90.91 | $16.10 | 129 |
| 2022-01-28 | -86.36 | $16.17 | 1324 |
| 2022-01-27 | -52.17 | $16.66 | 2026 |
| 2022-01-26 | -51.72 | $16.45 | 2252 |
| 2022-01-25 | -2.89 | $17.43 | 4408 |
| 2022-01-24 | -31.67 | $16.59 | 894 |
| 2022-01-21 | -12.67 | $17.01 | 1475 |
| 2022-01-20 | -12.67 | $17.01 | 204 |
| 2022-01-19 | -6.33 | $17.15 | 2413 |
| 2022-01-18 | -22.17 | $16.80 | 1757 |
| 2022-01-14 | -22.17 | $16.80 | 827 |
| 2022-01-13 | -3.17 | $17.22 | 679 |
| 2022-01-12 | -15.84 | $16.94 | 1437 |
| 2022-01-11 | 0.00 | $17.29 | 376 |
| 2022-01-10 | 0.00 | $17.29 | 1269 |
| 2022-01-07 | -15.84 | $16.94 | 853 |
| 2022-01-06 | -41.18 | $16.38 | 1416 |
| 2022-01-05 | -25.34 | $16.73 | 1943 |
| 2022-01-04 | -19.91 | $16.85 | 1449 |
| 2022-01-03 | -27.03 | $16.59 | 727 |
| 2021-12-31 | -40.54 | $16.24 | 1692 |
| 2021-12-30 | -32.43 | $16.45 | 16361 |
| 2021-12-29 | -54.05 | $15.89 | 1164 |
| 2021-12-28 | -81.58 | $15.19 | 2578 |
| 2021-12-27 | -42.11 | $16.24 | 5564 |
| 2021-12-23 | -69.23 | $15.54 | 1421 |
| 2021-12-22 | -66.43 | $16.10 | 854 |
| 2021-12-21 | -78.65 | $16.15 | 3807 |
| 2021-12-20 | -73.20 | $16.52 | 761 |
| 2021-12-17 | -74.23 | $16.45 | 1164 |
| 2021-12-16 | -70.10 | $16.73 | 169 |
| 2021-12-15 | -72.16 | $16.59 | 1961 |
| 2021-12-14 | -75.26 | $16.38 | 2775 |
| 2021-12-13 | -76.29 | $16.31 | 1602 |
| 2021-12-10 | -67.01 | $16.94 | 5553 |
| 2021-12-09 | -88.66 | $15.47 | 1408 |
| 2021-12-08 | -74.23 | $16.45 | 525 |
| 2021-12-07 | -82.47 | $15.89 | 181 |
| 2021-12-06 | -83.51 | $15.82 | 3207 |
| 2021-12-03 | -90.63 | $15.40 | 1948 |
| 2021-12-02 | -94.12 | $15.89 | 1618 |
| 2021-12-01 | -96.00 | $16.45 | 1456 |
| 2021-11-30 | -84.00 | $17.08 | 1567 |
| 2021-11-29 | -97.30 | $16.45 | 2178 |
| 2021-11-26 | -90.48 | $16.93 | 810 |
| 2021-11-24 | -90.28 | $16.94 | 6795 |
| 2021-11-23 | -70.83 | $17.92 | 58876 |
| 2021-11-22 | -55.86 | $17.92 | 2346 |
| 2021-11-19 | -100.00 | $16.59 | 821 |
| 2021-11-18 | -78.06 | $17.29 | 6789 |
| 2021-11-17 | -97.44 | $17.71 | 1514 |
| 2021-11-16 | -71.79 | $18.41 | 2907 |
| 2021-11-15 | -94.87 | $17.78 | 1722 |
| 2021-11-12 | -94.87 | $17.78 | 1580 |
| 2021-11-11 | -92.31 | $17.85 | 6362 |
| 2021-11-10 | -64.40 | $18.76 | 1282 |
| 2021-11-09 | -43.20 | $19.29 | 1731 |
| 2021-11-08 | -58.80 | $18.90 | 896 |
| 2021-11-05 | -42.00 | $19.32 | 2187 |
| 2021-11-04 | -33.60 | $19.53 | 1007 |
| 2021-11-03 | -61.60 | $18.83 | 1643 |
| 2021-11-02 | -61.60 | $18.83 | 1025 |
| 2021-11-01 | -50.00 | $19.12 | 858 |
| 2021-10-29 | -56.00 | $18.97 | 1915 |
| 2021-10-28 | -54.00 | $19.02 | 2760 |
| 2021-10-27 | -65.23 | $19.32 | 1072 |
| 2021-10-26 | -62.42 | $19.25 | 1111 |
| 2021-10-25 | -60.85 | $19.32 | 3980 |
| 2021-10-22 | -79.64 | $18.48 | 2633 |
| 2021-10-21 | -69.35 | $18.94 | 2843 |
| 2021-10-20 | -70.25 | $18.90 | 1530 |
| 2021-10-19 | -76.51 | $18.62 | 1034 |
| 2021-10-18 | -76.51 | $18.62 | 2581 |
| 2021-10-15 | -84.34 | $18.27 | 3835 |
| 2021-10-14 | -87.32 | $18.20 | 3348 |
| 2021-10-13 | -74.04 | $18.86 | 1706 |
| 2021-10-12 | -73.24 | $18.90 | 18169 |
| 2021-10-11 | -71.83 | $18.97 | 584 |
| 2021-10-08 | -86.25 | $18.34 | 691 |
| 2021-10-07 | -72.50 | $19.11 | 1339 |
| 2021-10-06 | -87.50 | $18.27 | 2879 |
| 2021-10-05 | -77.88 | $19.18 | 1092 |
| 2021-10-04 | -80.95 | $19.25 | 1959 |
| 2021-10-01 | -75.19 | $19.81 | 2246 |
| 2021-09-30 | -76.43 | $20.16 | 11119 |
| 2021-09-29 | -85.94 | $19.25 | 11195 |
| 2021-09-28 | -90.06 | $19.11 | 1914 |
| 2021-09-27 | -93.79 | $18.69 | 1281 |
| 2021-09-24 | -94.35 | $18.62 | 2638 |
| 2021-09-23 | -93.79 | $18.69 | 2078 |
| 2021-09-22 | -97.18 | $18.27 | 6107 |
| 2021-09-21 | -98.75 | $19.25 | 1333 |
| 2021-09-20 | -95.54 | $19.81 | 2871 |
| 2021-09-17 | -81.01 | $20.16 | 9384 |
| 2021-09-16 | -74.30 | $21.00 | 2108 |
| 2021-09-15 | -68.16 | $21.77 | 8372 |
| 2021-09-14 | -69.83 | $21.56 | 2093 |
| 2021-09-13 | -65.04 | $22.16 | 1908 |
| 2021-09-10 | -64.80 | $22.19 | 11272 |
| 2021-09-09 | -67.60 | $21.84 | 9571 |
| 2021-09-08 | -60.89 | $22.68 | 15580 |
| 2021-09-07 | -44.13 | $24.78 | 10397 |
| 2021-09-03 | -41.90 | $25.06 | 31231 |
| 2021-09-02 | -30.17 | $26.53 | 11622 |
| 2021-09-01 | -23.46 | $27.37 | 31556 |
| 2021-08-31 | -17.32 | $28.14 | 12355 |
| 2021-08-30 | -8.38 | $29.26 | 22033 |
| 2021-08-27 | -10.26 | $27.58 | 20442 |
| 2021-08-26 | -15.17 | $26.39 | 12022 |
| 2021-08-25 | -8.28 | $27.09 | 26616 |
| 2021-08-24 | -33.33 | $24.50 | 10040 |
| 2021-08-23 | -45.14 | $23.31 | 21192 |
| 2021-08-20 | -67.36 | $21.07 | 36892 |
| 2021-08-19 | -91.67 | $18.62 | 37067 |
| 2021-08-18 | -88.41 | $19.32 | 3272 |
| 2021-08-17 | -89.13 | $19.25 | 34434 |
| 2021-08-16 | -77.54 | $20.37 | 10838 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
9.30
2026-08-11
Close Price
$4.59
Vol: 2647Average Directional Index - Detailed Analysis
Minimum
6.87
Average
17.91
Maximum
45.34
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 9.30 | $4.59 | 2647 |
| 2026-08-10 | 9.24 | $4.56 | 3342 |
| 2026-08-07 | 9.01 | $4.65 | 8400 |
| 2026-08-06 | 8.90 | $4.92 | 5107 |
| 2026-08-05 | 9.31 | $5.05 | 5553 |
| 2026-08-04 | 9.50 | $5.20 | 1904 |
| 2026-08-03 | 9.45 | $5.57 | 1053 |
| 2026-07-31 | 9.14 | $5.73 | 13200 |
| 2026-07-30 | 8.82 | $5.05 | 1700 |
| 2026-07-29 | 9.11 | $5.24 | 1113 |
| 2026-07-28 | 9.54 | $5.10 | 1740 |
| 2026-07-27 | 9.92 | $5.42 | 2714 |
| 2026-07-24 | 9.95 | $5.43 | — |
| 2026-07-23 | 9.97 | $5.43 | 2600 |
| 2026-07-22 | 9.99 | $5.35 | 724 |
| 2026-07-21 | 9.48 | $5.35 | 3725 |
| 2026-07-20 | 8.95 | $5.34 | 4136 |
| 2026-07-17 | 8.73 | $5.05 | 1 |
| 2026-07-16 | 8.90 | $5.05 | 3325 |
| 2026-07-15 | 9.08 | $5.47 | 5100 |
| 2026-07-14 | 9.01 | $5.52 | 2236 |
| 2026-07-13 | 8.40 | $5.39 | 4120 |
| 2026-07-10 | 8.42 | $4.96 | 3400 |
| 2026-07-09 | 8.53 | $5.06 | 5800 |
| 2026-07-08 | 8.92 | $5.01 | 5682 |
| 2026-07-07 | 9.34 | $5.12 | 5103 |
| 2026-07-06 | 9.78 | $4.83 | 17342 |
| 2026-07-02 | 10.24 | $5.12 | 3283 |
| 2026-07-01 | 10.27 | $5.07 | 8845 |
| 2026-06-30 | 10.30 | $4.91 | 8000 |
| 2026-06-29 | 10.35 | $5.30 | 11949 |
| 2026-06-26 | 10.17 | $5.00 | 19900 |
| 2026-06-25 | 9.97 | $4.62 | 21002 |
| 2026-06-24 | 10.45 | $4.64 | 20618 |
| 2026-06-23 | 10.85 | $4.75 | 17200 |
| 2026-06-22 | 11.26 | $4.82 | 17300 |
| 2026-06-18 | 11.67 | $5.11 | 24700 |
| 2026-06-17 | 12.16 | $4.84 | 18600 |
| 2026-06-16 | 12.71 | $4.83 | 16445 |
| 2026-06-15 | 13.21 | $4.90 | 24100 |
| 2026-06-12 | 13.74 | $4.98 | 9600 |
| 2026-06-11 | 14.37 | $4.99 | 9009 |
| 2026-06-10 | 15.02 | $5.05 | 5102 |
| 2026-06-09 | 15.40 | $5.03 | 7514 |
| 2026-06-08 | 15.80 | $5.40 | 17100 |
| 2026-06-05 | 16.23 | $5.32 | 26600 |
| 2026-06-04 | 16.06 | $5.69 | 81000 |
| 2026-06-03 | 15.21 | $5.80 | 134000 |
| 2026-06-02 | 14.32 | $5.71 | 83705 |
| 2026-06-01 | 13.70 | $5.13 | 277472 |
| 2026-05-29 | 13.61 | $4.13 | 51700 |
| 2026-05-28 | 14.15 | $4.55 | 57801 |
| 2026-05-27 | 14.88 | $4.90 | 5300 |
| 2026-05-26 | 14.85 | $4.87 | 11916 |
| 2026-05-22 | 14.76 | $5.05 | 1214 |
| 2026-05-21 | 14.23 | $5.26 | 7843 |
| 2026-05-20 | 13.67 | $5.36 | 8647 |
| 2026-05-19 | 13.53 | $4.51 | 2635 |
| 2026-05-18 | 14.14 | $4.35 | 2743 |
| 2026-05-15 | 14.87 | $4.69 | 2277 |
| 2026-05-14 | 15.18 | $4.69 | 2418 |
| 2026-05-13 | 15.51 | $4.69 | 6332 |
| 2026-05-12 | 15.97 | $4.43 | 3029 |
| 2026-05-11 | 16.45 | $4.56 | 3331 |
| 2026-05-08 | 16.40 | $4.62 | 803 |
| 2026-05-07 | 16.24 | $4.66 | 2029 |
| 2026-05-06 | 16.11 | $4.62 | 2271 |
| 2026-05-05 | 15.97 | $4.83 | 514 |
| 2026-05-04 | 15.80 | $4.89 | 1772 |
| 2026-05-01 | 15.58 | $4.97 | 1514 |
| 2026-04-30 | 15.35 | $4.76 | 1314 |
| 2026-04-29 | 15.11 | $4.76 | 671 |
| 2026-04-28 | 15.16 | $4.78 | 2857 |
| 2026-04-27 | 15.14 | $4.75 | 2871 |
| 2026-04-24 | 15.20 | $4.60 | 2957 |
| 2026-04-23 | 15.41 | $4.62 | 1814 |
| 2026-04-22 | 15.61 | $4.86 | 2486 |
| 2026-04-21 | 15.82 | $4.33 | 4557 |
| 2026-04-20 | 16.64 | $4.13 | 5786 |
| 2026-04-17 | 17.48 | $4.52 | 3243 |
| 2026-04-16 | 18.09 | $4.65 | 1186 |
| 2026-04-15 | 18.48 | $5.04 | 1078 |
| 2026-04-14 | 18.70 | $5.37 | 904 |
| 2026-04-13 | 18.55 | $5.60 | 7057 |
| 2026-04-10 | 18.38 | $4.60 | 2871 |
| 2026-04-09 | 18.60 | $5.29 | 3414 |
| 2026-04-08 | 18.01 | $5.30 | 4162 |
| 2026-04-07 | 17.38 | $5.63 | 2957 |
| 2026-04-06 | 16.28 | $5.61 | 10643 |
| 2026-04-02 | 15.13 | $5.40 | 11571 |
| 2026-04-01 | 14.25 | $5.12 | 27243 |
| 2026-03-31 | 13.33 | $3.57 | 4171 |
| 2026-03-30 | 13.70 | $3.36 | 6324 |
| 2026-03-27 | 14.34 | $3.78 | 6500 |
| 2026-03-26 | 14.72 | $4.29 | 2414 |
| 2026-03-25 | 14.35 | $4.24 | 2401 |
| 2026-03-24 | 13.97 | $4.19 | 1405 |
| 2026-03-23 | 13.85 | $4.14 | 1971 |
| 2026-03-20 | 13.73 | $4.55 | 5757 |
| 2026-03-19 | 13.60 | $4.17 | 2915 |
| 2026-03-18 | 14.16 | $4.14 | 1657 |
| 2026-03-17 | 14.64 | $4.52 | 1086 |
| 2026-03-16 | 14.66 | $4.68 | 6800 |
| 2026-03-13 | 14.68 | $5.12 | 12657 |
| 2026-03-12 | 14.59 | $4.66 | 3414 |
| 2026-03-11 | 14.65 | $4.98 | 5543 |
| 2026-03-10 | 14.31 | $4.89 | 2414 |
| 2026-03-09 | 14.08 | $4.90 | 6086 |
| 2026-03-06 | 13.70 | $5.57 | 4400 |
| 2026-03-05 | 12.47 | $5.74 | 14757 |
| 2026-03-04 | 11.17 | $6.09 | 205343 |
| 2026-03-03 | 9.79 | $4.69 | 273800 |
| 2026-03-02 | 9.86 | $4.94 | 2629 |
| 2026-02-27 | 9.76 | $5.03 | 658 |
| 2026-02-26 | 9.48 | $4.96 | 2043 |
| 2026-02-25 | 9.54 | $5.21 | 631 |
| 2026-02-24 | 9.53 | $5.02 | 214 |
| 2026-02-23 | 9.79 | $5.05 | 471 |
| 2026-02-20 | 9.99 | $5.18 | 1229 |
| 2026-02-19 | 10.20 | $5.04 | 1586 |
| 2026-02-18 | 10.68 | $5.11 | 3471 |
| 2026-02-17 | 11.18 | $5.16 | 2732 |
| 2026-02-13 | 11.54 | $5.23 | 6117 |
| 2026-02-12 | 11.96 | $5.23 | 188271 |
| 2026-02-11 | 12.40 | $4.97 | 1900 |
| 2026-02-10 | 11.94 | $4.96 | 2475 |
| 2026-02-09 | 11.45 | $4.72 | 657 |
| 2026-02-06 | 11.05 | $4.94 | 1800 |
| 2026-02-05 | 10.63 | $4.84 | 2214 |
| 2026-02-04 | 10.19 | $4.38 | 7914 |
| 2026-02-03 | 9.47 | $4.93 | 614 |
| 2026-02-02 | 9.76 | $5.04 | 1348 |
| 2026-01-30 | 10.06 | $4.76 | 2343 |
| 2026-01-29 | 10.37 | $4.93 | 6847 |
| 2026-01-28 | 10.70 | $4.93 | 2971 |
| 2026-01-27 | 11.19 | $4.83 | 2600 |
| 2026-01-26 | 11.60 | $4.83 | 1064 |
| 2026-01-23 | 12.00 | $4.81 | 3303 |
| 2026-01-22 | 12.43 | $5.12 | 4017 |
| 2026-01-21 | 12.88 | $5.49 | 42362 |
| 2026-01-20 | 13.35 | $4.24 | 5429 |
| 2026-01-16 | 13.03 | $4.48 | 7648 |
| 2026-01-15 | 12.14 | $4.66 | 5364 |
| 2026-01-14 | 11.79 | $4.57 | 2829 |
| 2026-01-13 | 11.78 | $4.55 | 2358 |
| 2026-01-12 | 11.75 | $4.52 | 1930 |
| 2026-01-09 | 11.73 | $4.83 | 629 |
| 2026-01-08 | 12.00 | $4.85 | 3514 |
| 2026-01-07 | 12.31 | $4.87 | 1014 |
| 2026-01-06 | 12.69 | $4.89 | 1188 |
| 2026-01-05 | 13.10 | $4.89 | 454 |
| 2026-01-02 | 13.58 | $4.92 | 2175 |
| 2025-12-31 | 14.09 | $4.99 | 7214 |
| 2025-12-30 | 14.75 | $5.44 | 1134 |
| 2025-12-29 | 15.25 | $5.45 | 2871 |
| 2025-12-26 | 15.77 | $5.38 | 2543 |
| 2025-12-24 | 16.33 | $5.54 | 2443 |
| 2025-12-23 | 16.79 | $5.78 | 5960 |
| 2025-12-22 | 17.28 | $5.92 | 7129 |
| 2025-12-19 | 17.64 | $6.18 | 2898 |
| 2025-12-18 | 17.60 | $6.16 | 2429 |
| 2025-12-17 | 17.40 | $6.49 | 1962 |
| 2025-12-16 | 17.17 | $6.65 | 5571 |
| 2025-12-15 | 16.76 | $7.14 | 10571 |
| 2025-12-12 | 16.12 | $7.63 | 86486 |
| 2025-12-11 | 15.44 | $6.51 | 10443 |
| 2025-12-10 | 15.04 | $7.35 | 46131 |
| 2025-12-09 | 14.52 | $6.43 | 67735 |
| 2025-12-08 | 15.21 | $6.58 | 303 |
| 2025-12-05 | 15.96 | $6.44 | 929 |
| 2025-12-04 | 16.60 | $6.26 | 5971 |
| 2025-12-03 | 17.20 | $6.34 | 1219 |
| 2025-12-02 | 17.84 | $6.49 | 1268 |
| 2025-12-01 | 18.64 | $6.65 | 2435 |
| 2025-11-28 | 19.48 | $6.97 | 871 |
| 2025-11-26 | 20.49 | $6.31 | 5360 |
| 2025-11-25 | 21.54 | $6.41 | 271 |
| 2025-11-24 | 22.46 | $6.35 | 4878 |
| 2025-11-21 | 23.28 | $6.30 | 1800 |
| 2025-11-20 | 24.28 | $7.28 | 2602 |
| 2025-11-19 | 25.33 | $7.14 | 2756 |
| 2025-11-18 | 26.62 | $7.21 | 1833 |
| 2025-11-17 | 27.74 | $7.42 | 4174 |
| 2025-11-14 | 28.76 | $7.98 | 7649 |
| 2025-11-13 | 29.71 | $7.84 | 4226 |
| 2025-11-12 | 30.63 | $8.19 | 2935 |
| 2025-11-11 | 31.60 | $8.05 | 1574 |
| 2025-11-10 | 32.55 | $8.12 | 5357 |
| 2025-11-07 | 33.66 | $7.98 | 6087 |
| 2025-11-06 | 34.76 | $8.54 | 8958 |
| 2025-11-05 | 35.69 | $9.59 | 1186 |
| 2025-11-04 | 36.20 | $9.38 | 5506 |
| 2025-11-03 | 36.74 | $10.22 | 2386 |
| 2025-10-31 | 37.06 | $10.08 | 3686 |
| 2025-10-30 | 37.53 | $9.87 | 4339 |
| 2025-10-29 | 38.09 | $9.94 | 8943 |
| 2025-10-28 | 38.57 | $10.15 | 8296 |
| 2025-10-27 | 39.12 | $10.36 | 5262 |
| 2025-10-24 | 39.44 | $10.57 | 13291 |
| 2025-10-23 | 39.75 | $10.22 | 16095 |
| 2025-10-22 | 40.23 | $9.87 | 10821 |
| 2025-10-21 | 40.75 | $10.15 | 10814 |
| 2025-10-20 | 41.08 | $10.36 | 10971 |
| 2025-10-17 | 41.44 | $9.87 | 10557 |
| 2025-10-16 | 41.88 | $9.87 | 10642 |
| 2025-10-15 | 42.34 | $9.80 | 43608 |
| 2025-10-14 | 42.82 | $10.22 | 16819 |
| 2025-10-13 | 42.49 | $10.85 | 8886 |
| 2025-10-10 | 41.79 | $11.34 | 33118 |
| 2025-10-09 | 41.06 | $11.90 | 52743 |
| 2025-10-08 | 39.90 | $11.90 | 164605 |
| 2025-10-07 | 38.72 | $12.88 | 5.0M |
| 2025-10-06 | 37.07 | $9.03 | 417886 |
| 2025-10-03 | 36.77 | $7.84 | 10643 |
| 2025-10-02 | 36.69 | $7.98 | 5543 |
| 2025-10-01 | 36.60 | $7.84 | 13487 |
| 2025-09-30 | 36.34 | $8.54 | 14129 |
| 2025-09-29 | 35.74 | $10.36 | 86086 |
| 2025-09-26 | 35.11 | $8.33 | 8143 |
| 2025-09-25 | 34.88 | $8.75 | 16543 |
| 2025-09-24 | 34.59 | $8.12 | 17257 |
| 2025-09-23 | 34.32 | $8.96 | 17400 |
| 2025-09-22 | 33.69 | $9.24 | 38375 |
| 2025-09-19 | 32.78 | $11.41 | 46089 |
| 2025-09-18 | 30.89 | $12.32 | 79586 |
| 2025-09-17 | 28.90 | $14.21 | 223057 |
| 2025-09-16 | 26.19 | $12.32 | 5.9M |
| 2025-09-15 | 23.34 | $7.91 | 247819 |
| 2025-09-12 | 21.31 | $8.61 | 77744 |
| 2025-09-11 | 19.17 | $6.51 | 13287 |
| 2025-09-10 | 17.63 | $6.45 | 28831 |
| 2025-09-09 | 15.84 | $6.85 | 711614 |
| 2025-09-08 | 13.95 | $5.31 | 2062 |
| 2025-09-05 | 14.44 | $5.18 | 657 |
| 2025-09-04 | 14.64 | $5.25 | 2314 |
| 2025-09-03 | 14.75 | $5.25 | 1843 |
| 2025-09-02 | 15.37 | $5.32 | 597 |
| 2025-08-29 | 15.82 | $5.49 | 315 |
| 2025-08-28 | 16.28 | $5.57 | 147 |
| 2025-08-27 | 16.38 | $5.57 | 1119 |
| 2025-08-26 | 16.49 | $5.78 | 1843 |
| 2025-08-25 | 16.27 | $5.67 | 4229 |
| 2025-08-22 | 16.04 | $5.67 | 1436 |
| 2025-08-21 | 16.00 | $5.54 | 1547 |
| 2025-08-20 | 15.95 | $6.05 | 7401 |
| 2025-08-19 | 15.90 | $5.34 | 2957 |
| 2025-08-18 | 16.37 | $5.26 | 1135 |
| 2025-08-15 | 16.88 | $5.41 | 372 |
| 2025-08-14 | 16.95 | $5.73 | 2075 |
| 2025-08-13 | 17.40 | $5.59 | 629 |
| 2025-08-12 | 17.96 | $5.60 | 1286 |
| 2025-08-11 | 18.55 | $5.91 | 307 |
| 2025-08-08 | 18.91 | $5.74 | 387 |
| 2025-08-07 | 19.54 | $5.66 | 232 |
| 2025-08-06 | 20.26 | $5.59 | 1529 |
| 2025-08-05 | 19.90 | $5.95 | 519 |
| 2025-08-04 | 19.52 | $5.88 | 248 |
| 2025-08-01 | 19.76 | $5.74 | 600 |
| 2025-07-31 | 19.98 | $6.11 | 143 |
| 2025-07-30 | 20.60 | $5.92 | 419 |
| 2025-07-29 | 21.24 | $6.28 | 632 |
| 2025-07-28 | 21.08 | $6.62 | 1229 |
| 2025-07-25 | 20.87 | $6.30 | 328 |
| 2025-07-24 | 20.73 | $6.23 | 457 |
| 2025-07-23 | 20.93 | $6.09 | 2714 |
| 2025-07-22 | 21.14 | $6.16 | 602 |
| 2025-07-21 | 20.43 | $6.09 | 486 |
| 2025-07-18 | 19.69 | $6.11 | 714 |
| 2025-07-17 | 19.34 | $6.37 | 1214 |
| 2025-07-16 | 18.97 | $6.02 | 1992 |
| 2025-07-15 | 18.95 | $5.67 | 286 |
| 2025-07-14 | 19.31 | $5.53 | 429 |
| 2025-07-11 | 19.70 | $5.67 | 2160 |
| 2025-07-10 | 20.28 | $5.28 | 694 |
| 2025-07-09 | 19.80 | $5.27 | 2857 |
| 2025-07-08 | 19.48 | $5.11 | 1901 |
| 2025-07-07 | 19.19 | $5.18 | 686 |
| 2025-07-03 | 18.89 | $5.32 | 204 |
| 2025-07-02 | 18.96 | $5.32 | 277 |
| 2025-07-01 | 19.04 | $5.32 | 456 |
| 2025-06-30 | 19.12 | $5.08 | 162 |
| 2025-06-27 | 19.20 | $5.52 | 500 |
| 2025-06-26 | 19.46 | $5.19 | 600 |
| 2025-06-25 | 19.02 | $5.39 | 24 |
| 2025-06-24 | 18.91 | $5.39 | 19 |
| 2025-06-23 | 18.80 | $5.39 | 271 |
| 2025-06-20 | 18.68 | $5.46 | 462 |
| 2025-06-18 | 18.74 | $5.53 | 186 |
| 2025-06-17 | 18.93 | $5.59 | 57 |
| 2025-06-16 | 19.12 | $5.50 | 344 |
| 2025-06-13 | 19.20 | $5.51 | 448 |
| 2025-06-12 | 19.30 | $5.53 | 685 |
| 2025-06-11 | 19.26 | $5.55 | 300 |
| 2025-06-10 | 19.25 | $5.46 | 291 |
| 2025-06-09 | 19.23 | $5.19 | 201 |
| 2025-06-06 | 19.23 | $5.29 | 564 |
| 2025-06-05 | 18.85 | $5.39 | 457 |
| 2025-06-04 | 18.69 | $5.39 | 143 |
| 2025-06-03 | 18.52 | $5.39 | 1506 |
| 2025-06-02 | 18.33 | $5.67 | 2224 |
| 2025-05-30 | 18.52 | $5.88 | 5950 |
| 2025-05-29 | 18.97 | $5.83 | 1153 |
| 2025-05-28 | 19.28 | $5.72 | 614 |
| 2025-05-27 | 19.58 | $5.67 | 435 |
| 2025-05-23 | 20.27 | $5.39 | 129 |
| 2025-05-22 | 20.46 | $5.51 | 1986 |
| 2025-05-21 | 20.67 | $5.39 | 1931 |
| 2025-05-20 | 21.05 | $5.81 | 260 |
| 2025-05-19 | 22.02 | $6.08 | 229 |
| 2025-05-16 | 22.80 | $5.75 | 536 |
| 2025-05-15 | 23.88 | $5.75 | 3029 |
| 2025-05-14 | 24.73 | $5.78 | 2477 |
| 2025-05-13 | 25.61 | $5.18 | 3274 |
| 2025-05-12 | 26.15 | $5.22 | 1690 |
| 2025-05-09 | 26.89 | $5.11 | 3121 |
| 2025-05-08 | 27.59 | $5.17 | 432 |
| 2025-05-07 | 28.37 | $4.83 | 303 |
| 2025-05-06 | 29.19 | $5.18 | 2313 |
| 2025-05-05 | 30.20 | $5.21 | 12978 |
| 2025-05-02 | 31.37 | $4.90 | 2701 |
| 2025-05-01 | 32.35 | $4.72 | 593 |
| 2025-04-30 | 33.56 | $4.90 | 1629 |
| 2025-04-29 | 34.83 | $4.62 | 20149 |
| 2025-04-28 | 36.17 | $4.50 | 13386 |
| 2025-04-25 | 36.93 | $4.56 | 16605 |
| 2025-04-24 | 37.77 | $4.82 | 836 |
| 2025-04-23 | 38.57 | $4.52 | 221 |
| 2025-04-22 | 38.95 | $4.60 | 16334 |
| 2025-04-21 | 39.35 | $4.23 | 450 |
| 2025-04-17 | 39.77 | $4.21 | 2333 |
| 2025-04-16 | 40.03 | $4.49 | 1125 |
| 2025-04-15 | 40.31 | $4.47 | 1421 |
| 2025-04-14 | 40.32 | $4.38 | 843 |
| 2025-04-11 | 40.78 | $4.34 | 2814 |
| 2025-04-10 | 41.25 | $4.78 | 4587 |
| 2025-04-09 | 41.75 | $4.48 | 5873 |
| 2025-04-08 | 42.28 | $4.17 | 2914 |
| 2025-04-07 | 42.22 | $4.10 | 25257 |
| 2025-04-04 | 41.99 | $3.29 | 2129 |
| 2025-04-03 | 40.60 | $3.22 | 3153 |
| 2025-04-02 | 39.13 | $3.53 | 5333 |
| 2025-04-01 | 37.74 | $3.43 | 4845 |
| 2025-03-31 | 36.27 | $3.58 | 20820 |
| 2025-03-28 | 34.73 | $4.78 | 4831 |
| 2025-03-27 | 33.79 | $4.52 | 326 |
| 2025-03-26 | 32.51 | $4.62 | 557 |
| 2025-03-25 | 31.16 | $4.71 | 1686 |
| 2025-03-24 | 29.75 | $4.73 | 4129 |
| 2025-03-21 | 28.27 | $4.97 | 516 |
| 2025-03-20 | 26.93 | $5.12 | 392 |
| 2025-03-19 | 25.64 | $4.63 | 773 |
| 2025-03-18 | 23.76 | $4.47 | 5364 |
| 2025-03-17 | 21.77 | $4.83 | 2349 |
| 2025-03-14 | 19.83 | $5.67 | 43 |
| 2025-03-13 | 18.21 | $5.67 | 286 |
| 2025-03-12 | 16.51 | $5.65 | 2614 |
| 2025-03-11 | 14.72 | $5.88 | 357 |
| 2025-03-10 | 13.19 | $6.30 | 214 |
| 2025-03-07 | 11.75 | $6.50 | 10954 |
| 2025-03-06 | 10.24 | $6.72 | 88 |
| 2025-03-05 | 9.54 | $6.72 | 243 |
| 2025-03-04 | 8.79 | $6.86 | 774 |
| 2025-03-03 | 8.15 | $6.79 | 1791 |
| 2025-02-28 | 7.46 | $6.86 | 102 |
| 2025-02-27 | 7.23 | $6.93 | 448 |
| 2025-02-26 | 6.98 | $6.93 | 1230 |
| 2025-02-25 | 7.18 | $6.79 | 378 |
| 2025-02-24 | 7.38 | $7.07 | 1671 |
| 2025-02-21 | 7.62 | $6.97 | 1314 |
| 2025-02-20 | 7.85 | $7.14 | 443 |
| 2025-02-19 | 8.02 | $7.07 | 696 |
| 2025-02-18 | 8.16 | $7.07 | 74 |
| 2025-02-14 | 8.42 | $6.97 | 639 |
| 2025-02-13 | 8.35 | $7.00 | 3729 |
| 2025-02-12 | 8.27 | $6.96 | 171 |
| 2025-02-11 | 8.45 | $6.72 | — |
| 2025-02-10 | 8.74 | $6.72 | 809 |
| 2025-02-07 | 9.05 | $6.86 | — |
| 2025-02-06 | 9.48 | $6.86 | 835 |
| 2025-02-05 | 9.93 | $6.86 | 2379 |
| 2025-02-04 | 10.30 | $6.80 | 31 |
| 2025-02-03 | 10.74 | $7.21 | 257 |
| 2025-01-31 | 11.19 | $7.14 | 137 |
| 2025-01-30 | 11.45 | $7.56 | 30 |
| 2025-01-29 | 11.10 | $7.07 | 100 |
| 2025-01-28 | 11.34 | $7.00 | 262 |
| 2025-01-27 | 11.68 | $7.28 | — |
| 2025-01-24 | 11.27 | $7.28 | 202 |
| 2025-01-23 | 10.83 | $7.35 | 529 |
| 2025-01-22 | 10.37 | $7.28 | 344 |
| 2025-01-21 | 10.13 | $7.21 | 86 |
| 2025-01-17 | 10.42 | $7.14 | 371 |
| 2025-01-16 | 10.73 | $7.00 | 514 |
| 2025-01-15 | 11.05 | $6.86 | 1645 |
| 2025-01-14 | 11.56 | $7.35 | 261 |
| 2025-01-13 | 11.35 | $7.84 | 603 |
| 2025-01-10 | 11.13 | $7.84 | 908 |
| 2025-01-08 | 10.89 | $7.42 | 2757 |
| 2025-01-07 | 11.23 | $7.42 | 957 |
| 2025-01-06 | 10.93 | $7.56 | 340 |
| 2025-01-03 | 10.36 | $7.56 | 146 |
| 2025-01-02 | 10.20 | $7.84 | 737 |
| 2024-12-31 | 10.02 | $8.19 | 3957 |
| 2024-12-30 | 9.84 | $7.70 | 5478 |
| 2024-12-27 | 10.30 | $7.84 | 1845 |
| 2024-12-26 | 10.79 | $7.63 | 329 |
| 2024-12-24 | 11.09 | $7.56 | 444 |
| 2024-12-23 | 11.61 | $7.42 | 214 |
| 2024-12-20 | 12.16 | $7.49 | 230 |
| 2024-12-19 | 12.09 | $7.70 | 4503 |
| 2024-12-18 | 12.00 | $7.77 | 8786 |
| 2024-12-17 | 12.19 | $8.19 | 3639 |
| 2024-12-16 | 12.38 | $8.05 | 2343 |
| 2024-12-13 | 12.75 | $8.05 | 1086 |
| 2024-12-12 | 12.74 | $7.70 | 457 |
| 2024-12-11 | 13.07 | $7.98 | 371 |
| 2024-12-10 | 13.31 | $7.70 | 460 |
| 2024-12-09 | 13.26 | $7.98 | 14857 |
| 2024-12-06 | 13.19 | $8.12 | 1371 |
| 2024-12-05 | 13.83 | $8.12 | 200 |
| 2024-12-04 | 14.52 | $8.12 | 623 |
| 2024-12-03 | 15.25 | $7.84 | 657 |
| 2024-12-02 | 15.92 | $8.12 | 386 |
| 2024-11-29 | 16.45 | $7.70 | 186 |
| 2024-11-27 | 17.18 | $8.05 | 2276 |
| 2024-11-26 | 18.06 | $7.98 | 286 |
| 2024-11-25 | 18.68 | $8.05 | 314 |
| 2024-11-22 | 19.26 | $8.33 | 3318 |
| 2024-11-21 | 19.86 | $8.40 | 1258 |
| 2024-11-20 | 20.49 | $8.40 | 315 |
| 2024-11-19 | 20.65 | $8.33 | 1216 |
| 2024-11-18 | 20.89 | $8.26 | 278 |
| 2024-11-15 | 20.96 | $8.19 | 618 |
| 2024-11-14 | 21.04 | $8.33 | 3900 |
| 2024-11-13 | 21.04 | $8.40 | 1000 |
| 2024-11-12 | 21.62 | $8.47 | 700 |
| 2024-11-11 | 21.54 | $8.54 | 445 |
| 2024-11-08 | 21.46 | $8.26 | 1331 |
| 2024-11-07 | 21.38 | $8.68 | 1429 |
| 2024-11-06 | 21.04 | $8.12 | 2329 |
| 2024-11-05 | 20.99 | $8.12 | 2671 |
| 2024-11-04 | 20.94 | $8.61 | 805 |
| 2024-11-01 | 20.88 | $8.26 | 2657 |
| 2024-10-31 | 20.75 | $8.75 | 20943 |
| 2024-10-30 | 20.31 | $8.61 | 2485 |
| 2024-10-29 | 20.10 | $8.61 | 1543 |
| 2024-10-28 | 19.59 | $8.40 | 3005 |
| 2024-10-25 | 19.21 | $8.61 | 784 |
| 2024-10-24 | 18.82 | $8.26 | 2675 |
| 2024-10-23 | 18.66 | $7.84 | 16302 |
| 2024-10-22 | 18.50 | $7.49 | 573 |
| 2024-10-21 | 18.69 | $7.35 | 663 |
| 2024-10-18 | 19.13 | $7.49 | 449 |
| 2024-10-17 | 19.01 | $7.49 | 600 |
| 2024-10-16 | 19.17 | $7.42 | 602 |
| 2024-10-15 | 19.34 | $7.70 | 1486 |
| 2024-10-14 | 19.45 | $8.05 | 586 |
| 2024-10-11 | 19.50 | $7.98 | 2519 |
| 2024-10-10 | 19.37 | $8.05 | 2045 |
| 2024-10-09 | 19.11 | $7.91 | 7021 |
| 2024-10-08 | 19.07 | $7.28 | 1872 |
| 2024-10-07 | 19.32 | $7.49 | 614 |
| 2024-10-04 | 19.44 | $7.49 | 3517 |
| 2024-10-03 | 19.46 | $7.49 | 1187 |
| 2024-10-02 | 19.47 | $7.35 | 443 |
| 2024-10-01 | 19.56 | $7.35 | 986 |
| 2024-09-30 | 19.55 | $7.63 | 6455 |
| 2024-09-27 | 19.53 | $6.79 | 5396 |
| 2024-09-26 | 19.69 | $7.28 | 2357 |
| 2024-09-25 | 19.66 | $7.35 | 4974 |
| 2024-09-24 | 19.63 | $7.49 | 9186 |
| 2024-09-23 | 19.60 | $7.00 | 13551 |
| 2024-09-20 | 19.74 | $7.14 | 12708 |
| 2024-09-19 | 19.89 | $7.28 | 16332 |
| 2024-09-18 | 19.81 | $7.70 | 28919 |
| 2024-09-17 | 19.73 | $7.35 | 7674 |
| 2024-09-16 | 19.92 | $7.21 | 8892 |
| 2024-09-13 | 20.14 | $7.07 | 11918 |
| 2024-09-12 | 20.38 | $7.56 | 18533 |
| 2024-09-11 | 20.62 | $7.84 | 16180 |
| 2024-09-10 | 20.48 | $8.75 | 53871 |
| 2024-09-09 | 20.34 | $9.17 | 57871 |
| 2024-09-06 | 19.61 | $10.92 | 104100 |
| 2024-09-05 | 18.55 | $13.02 | 594057 |
| 2024-09-04 | 16.97 | $10.22 | 6.4M |
| 2024-09-03 | 15.39 | $8.05 | 9.3M |
| 2024-08-30 | 14.53 | $4.85 | 947 |
| 2024-08-29 | 14.57 | $4.79 | 229 |
| 2024-08-28 | 14.71 | $4.56 | 443 |
| 2024-08-27 | 14.86 | $4.55 | 1229 |
| 2024-08-26 | 14.91 | $4.55 | 1130 |
| 2024-08-23 | 14.82 | $5.05 | 1490 |
| 2024-08-22 | 14.91 | $4.93 | 243 |
| 2024-08-21 | 14.94 | $5.32 | 617 |
| 2024-08-20 | 14.97 | $5.24 | 1157 |
| 2024-08-19 | 14.96 | $5.24 | 1686 |
| 2024-08-16 | 15.24 | $5.22 | 586 |
| 2024-08-15 | 15.54 | $5.23 | 11257 |
| 2024-08-14 | 15.85 | $7.00 | 8929 |
| 2024-08-13 | 16.04 | $8.61 | 12950 |
| 2024-08-12 | 15.91 | $8.40 | 140690 |
| 2024-08-09 | 15.77 | $5.46 | 1100 |
| 2024-08-08 | 15.74 | $6.09 | 107 |
| 2024-08-07 | 16.47 | $5.08 | 264 |
| 2024-08-06 | 17.30 | $5.60 | 1415 |
| 2024-08-05 | 18.11 | $4.90 | 331 |
| 2024-08-02 | 19.04 | $5.51 | 429 |
| 2024-08-01 | 19.57 | $6.16 | 72 |
| 2024-07-31 | 19.30 | $6.13 | 246 |
| 2024-07-30 | 19.05 | $5.81 | 571 |
| 2024-07-29 | 18.77 | $6.30 | — |
| 2024-07-26 | 17.96 | $6.30 | 71 |
| 2024-07-25 | 17.11 | $6.22 | 943 |
| 2024-07-24 | 16.36 | $5.96 | 118 |
| 2024-07-23 | 15.89 | $5.74 | 102 |
| 2024-07-22 | 15.53 | $5.93 | 476 |
| 2024-07-19 | 15.08 | $5.96 | 377 |
| 2024-07-18 | 14.40 | $5.75 | 1590 |
| 2024-07-17 | 13.78 | $6.08 | 107 |
| 2024-07-16 | 13.08 | $5.81 | 727 |
| 2024-07-15 | 12.34 | $6.44 | 1926 |
| 2024-07-12 | 11.56 | $6.16 | 2023 |
| 2024-07-11 | 11.09 | $6.23 | 28634 |
| 2024-07-10 | 10.00 | $7.56 | 17196 |
| 2024-07-09 | 9.12 | $6.27 | 2544 |
| 2024-07-05 | 8.73 | $6.51 | 1329 |
| 2024-07-03 | 8.90 | $6.09 | 131 |
| 2024-07-02 | 8.49 | $5.67 | 300 |
| 2024-07-01 | 8.06 | $6.38 | 2151 |
| 2024-06-27 | 7.61 | $5.39 | 107 |
| 2024-06-26 | 7.98 | $5.59 | 76 |
| 2024-06-25 | 7.96 | $5.43 | 439 |
| 2024-06-24 | 7.94 | $5.81 | 2485 |
| 2024-06-21 | 8.23 | $5.81 | 1189 |
| 2024-06-20 | 8.54 | $5.95 | 151 |
| 2024-06-18 | 8.01 | $5.88 | 918 |
| 2024-06-17 | 7.46 | $6.64 | 1177 |
| 2024-06-14 | 6.87 | $6.47 | 662 |
| 2024-06-13 | 7.02 | $6.30 | 137 |
| 2024-06-12 | 7.17 | $6.97 | 5202 |
| 2024-06-11 | 7.34 | $7.28 | 1007 |
| 2024-06-10 | 7.57 | $6.72 | 290 |
| 2024-06-06 | 7.52 | $7.00 | 270 |
| 2024-06-05 | 7.90 | $7.00 | 72 |
| 2024-06-04 | 8.29 | $7.28 | 147 |
| 2024-06-03 | 8.71 | $7.63 | 135 |
| 2024-05-31 | 8.68 | $7.35 | 113 |
| 2024-05-30 | 8.85 | $7.07 | 308 |
| 2024-05-29 | 9.03 | $7.21 | 1427 |
| 2024-05-28 | 8.98 | $7.70 | 13664 |
| 2024-05-24 | 8.93 | $5.95 | 3909 |
| 2024-05-23 | 8.47 | $6.30 | 684 |
| 2024-05-22 | 8.08 | $6.47 | 604 |
| 2024-05-20 | 7.82 | $6.55 | 89 |
| 2024-05-17 | 7.71 | $6.16 | 1132 |
| 2024-05-16 | 7.58 | $6.16 | 333 |
| 2024-05-15 | 7.45 | $6.97 | 1610 |
| 2024-05-14 | 7.31 | $6.95 | 777 |
| 2024-05-13 | 7.33 | $6.61 | 1391 |
| 2024-05-10 | 7.51 | $7.07 | 291 |
| 2024-05-09 | 7.85 | $5.74 | 139 |
| 2024-05-08 | 8.08 | $6.05 | 162 |
| 2024-05-07 | 8.39 | $6.72 | 1876 |
| 2024-05-06 | 8.47 | $6.09 | 1371 |
| 2024-05-02 | 8.91 | $6.37 | 216 |
| 2024-04-30 | 9.19 | $6.30 | 315 |
| 2024-04-29 | 9.47 | $6.23 | 2497 |
| 2024-04-26 | 9.81 | $7.00 | 685 |
| 2024-04-25 | 10.07 | $6.76 | 92 |
| 2024-04-23 | 10.60 | $6.76 | 798 |
| 2024-04-19 | 11.15 | $6.76 | 39 |
| 2024-04-16 | 11.62 | $7.35 | 51 |
| 2024-04-15 | 11.76 | $6.58 | 943 |
| 2024-04-12 | 12.32 | $6.30 | 329 |
| 2024-04-11 | 12.83 | $6.30 | 1465 |
| 2024-04-09 | 13.48 | $6.62 | 799 |
| 2024-04-08 | 14.15 | $6.79 | 561 |
| 2024-04-05 | 14.01 | $7.63 | 35 |
| 2024-04-04 | 14.56 | $7.63 | 482 |
| 2024-04-03 | 15.14 | $7.28 | 1289 |
| 2024-04-02 | 15.54 | $6.52 | 3981 |
| 2024-04-01 | 15.96 | $8.82 | 83 |
| 2024-03-28 | 15.39 | $7.91 | 392 |
| 2024-03-27 | 14.84 | $7.77 | 468 |
| 2024-03-26 | 14.51 | $7.70 | — |
| 2024-03-25 | 14.49 | $7.70 | 407 |
| 2024-03-22 | 14.46 | $8.40 | 66 |
| 2024-03-21 | 14.16 | $7.84 | 780 |
| 2024-03-20 | 14.15 | $7.70 | 89 |
| 2024-03-19 | 14.23 | $7.70 | 1715 |
| 2024-03-18 | 14.31 | $7.70 | 913 |
| 2024-03-15 | 14.40 | $7.56 | 334 |
| 2024-03-14 | 14.88 | $7.28 | 503 |
| 2024-03-13 | 15.38 | $7.21 | 280 |
| 2024-03-12 | 15.51 | $7.14 | 98 |
| 2024-03-11 | 15.64 | $7.63 | 84 |
| 2024-03-08 | 16.02 | $7.56 | 84 |
| 2024-03-07 | 16.42 | $7.56 | 874 |
| 2024-03-06 | 16.84 | $7.49 | 113 |
| 2024-03-05 | 16.52 | $7.49 | 2448 |
| 2024-03-04 | 16.18 | $7.35 | 278 |
| 2024-03-01 | 15.24 | $8.26 | 4082 |
| 2024-02-29 | 14.24 | $7.84 | 256 |
| 2024-02-28 | 14.02 | $7.70 | 82 |
| 2024-02-27 | 13.37 | $7.84 | 3095 |
| 2024-02-26 | 12.69 | $8.40 | 167 |
| 2024-02-23 | 12.58 | $8.89 | 14 |
| 2024-02-22 | 12.77 | $8.89 | — |
| 2024-02-21 | 12.97 | $8.89 | — |
| 2024-02-20 | 13.19 | $8.89 | 102 |
| 2024-02-16 | 13.41 | $9.10 | 249 |
| 2024-02-15 | 13.64 | $8.47 | 48 |
| 2024-02-14 | 13.47 | $9.24 | 26 |
| 2024-02-13 | 13.69 | $8.61 | 68 |
| 2024-02-12 | 13.48 | $8.61 | 285 |
| 2024-02-09 | 13.25 | $9.59 | 80 |
| 2024-02-08 | 13.63 | $9.10 | — |
| 2024-02-07 | 13.68 | $9.10 | 156 |
| 2024-02-06 | 13.74 | $9.52 | 52 |
| 2024-02-05 | 14.38 | $9.38 | 319 |
| 2024-02-02 | 15.07 | $9.52 | 870 |
| 2024-02-01 | 15.19 | $9.73 | 37 |
| 2024-01-31 | 15.10 | $9.03 | 37 |
| 2024-01-30 | 15.01 | $8.82 | 71 |
| 2024-01-29 | 15.45 | $9.10 | — |
| 2024-01-26 | 15.70 | $9.10 | 14 |
| 2024-01-25 | 15.97 | $9.10 | — |
| 2024-01-24 | 16.25 | $9.10 | — |
| 2024-01-23 | 16.54 | $9.10 | 1085 |
| 2024-01-22 | 16.85 | $9.10 | 688 |
| 2024-01-19 | 17.05 | $9.17 | 2739 |
| 2024-01-18 | 17.42 | $10.15 | 69 |
| 2024-01-17 | 17.43 | $9.73 | 885 |
| 2024-01-16 | 17.44 | $10.29 | 634 |
| 2024-01-12 | 16.91 | $9.10 | 304 |
| 2024-01-11 | 16.41 | $9.03 | 1703 |
| 2024-01-10 | 16.10 | $8.75 | 59 |
| 2024-01-09 | 16.19 | $10.08 | 121 |
| 2024-01-08 | 15.37 | $9.66 | 128 |
| 2024-01-05 | 14.70 | $9.52 | 158 |
| 2024-01-04 | 13.38 | $8.96 | 58 |
| 2024-01-03 | 12.56 | $9.66 | 3093 |
| 2024-01-02 | 11.69 | $9.66 | 3063 |
| 2023-12-29 | 11.01 | $7.70 | 790 |
| 2023-12-28 | 11.55 | $7.56 | 91 |
| 2023-12-27 | 12.08 | $7.63 | 1341 |
| 2023-12-26 | 12.64 | $7.35 | 760 |
| 2023-12-22 | 13.28 | $7.70 | 1111 |
| 2023-12-21 | 13.74 | $7.70 | 2356 |
| 2023-12-20 | 14.23 | $8.19 | 565 |
| 2023-12-19 | 14.80 | $8.19 | 665 |
| 2023-12-18 | 15.45 | $7.84 | 131 |
| 2023-12-15 | 16.20 | $7.98 | 865 |
| 2023-12-14 | 16.89 | $8.54 | 128 |
| 2023-12-13 | 17.22 | $8.54 | 6225 |
| 2023-12-12 | 17.56 | $9.10 | 361 |
| 2023-12-11 | 17.51 | $9.10 | 318 |
| 2023-12-08 | 17.45 | $9.66 | 289 |
| 2023-12-07 | 17.18 | $9.38 | 56 |
| 2023-12-06 | 16.93 | $9.10 | 410 |
| 2023-12-05 | 16.89 | $9.31 | 214 |
| 2023-12-04 | 16.71 | $9.66 | 1698 |
| 2023-12-01 | 16.52 | $9.10 | 3912 |
| 2023-11-30 | 16.61 | $7.00 | 179 |
| 2023-11-29 | 17.04 | $7.14 | 42 |
| 2023-11-28 | 17.55 | $7.00 | 696 |
| 2023-11-27 | 17.98 | $7.07 | 173 |
| 2023-11-24 | 18.48 | $7.56 | 85 |
| 2023-11-22 | 19.27 | $7.07 | 280 |
| 2023-11-21 | 20.02 | $6.93 | 78 |
| 2023-11-20 | 20.41 | $6.51 | 340 |
| 2023-11-17 | 20.50 | $5.67 | 716 |
| 2023-11-16 | 20.39 | $4.79 | 39 |
| 2023-11-15 | 19.12 | $5.33 | 40 |
| 2023-11-14 | 17.97 | $5.52 | 5792 |
| 2023-11-13 | 16.66 | $5.25 | 990 |
| 2023-11-10 | 15.49 | $5.25 | 1687 |
| 2023-11-09 | 14.25 | $5.61 | 2845 |
| 2023-11-08 | 13.14 | $7.07 | 226 |
| 2023-11-07 | 12.65 | $7.77 | 830 |
| 2023-11-06 | 12.21 | $7.14 | 3184 |
| 2023-11-03 | 11.52 | $7.77 | 525 |
| 2023-11-02 | 11.55 | $8.40 | 113 |
| 2023-11-01 | 12.07 | $8.44 | 555 |
| 2023-10-31 | 12.65 | $8.05 | — |
| 2023-10-30 | 12.13 | $8.05 | 5610 |
| 2023-10-27 | 11.58 | $8.12 | 57 |
| 2023-10-26 | 11.10 | $8.12 | — |
| 2023-10-25 | 10.58 | $8.12 | 263 |
| 2023-10-24 | 10.04 | $8.71 | 66 |
| 2023-10-23 | 9.83 | $8.19 | 254 |
| 2023-10-20 | 9.61 | $9.03 | 197 |
| 2023-10-19 | 9.08 | $9.45 | 394 |
| 2023-10-18 | 8.82 | $9.45 | 220 |
| 2023-10-17 | 8.96 | $8.33 | 2435 |
| 2023-10-16 | 9.10 | $8.19 | 224 |
| 2023-10-13 | 8.93 | $8.61 | 26 |
| 2023-10-12 | 8.75 | $8.12 | 206 |
| 2023-10-11 | 8.55 | $8.19 | 145 |
| 2023-10-10 | 8.34 | $8.82 | 83 |
| 2023-10-09 | 8.51 | $8.13 | 831 |
| 2023-10-06 | 8.22 | $8.89 | 43 |
| 2023-10-05 | 8.41 | $8.89 | — |
| 2023-10-04 | 8.61 | $8.89 | 1419 |
| 2023-10-03 | 8.82 | $8.61 | 510 |
| 2023-10-02 | 9.19 | $8.09 | 751 |
| 2023-09-29 | 9.58 | $8.05 | 843 |
| 2023-09-28 | 9.84 | $8.19 | 55 |
| 2023-09-27 | 10.19 | $8.05 | 954 |
| 2023-09-26 | 10.57 | $8.61 | 61 |
| 2023-09-25 | 10.98 | $8.26 | 165 |
| 2023-09-22 | 11.52 | $9.10 | 1405 |
| 2023-09-21 | 11.60 | $8.54 | 692 |
| 2023-09-20 | 12.18 | $9.38 | 215 |
| 2023-09-19 | 12.56 | $9.45 | 43 |
| 2023-09-18 | 12.63 | $9.45 | 361 |
| 2023-09-15 | 12.70 | $10.22 | 2823 |
| 2023-09-14 | 12.77 | $7.98 | 220 |
| 2023-09-13 | 12.61 | $7.91 | 1575 |
| 2023-09-12 | 12.45 | $8.47 | 1360 |
| 2023-09-11 | 12.39 | $8.47 | 1538 |
| 2023-09-08 | 12.51 | $9.45 | 882 |
| 2023-09-07 | 13.04 | $9.66 | 234 |
| 2023-09-06 | 13.02 | $9.17 | 1009 |
| 2023-09-05 | 13.03 | $9.52 | 332 |
| 2023-09-01 | 13.25 | $10.92 | 66 |
| 2023-08-31 | 13.50 | $10.87 | 248 |
| 2023-08-30 | 13.81 | $10.22 | 102 |
| 2023-08-29 | 14.52 | $10.29 | 1396 |
| 2023-08-28 | 14.78 | $10.15 | — |
| 2023-08-25 | 15.34 | $10.15 | 227 |
| 2023-08-24 | 15.93 | $10.29 | 528 |
| 2023-08-23 | 16.56 | $9.38 | 262 |
| 2023-08-22 | 16.34 | $9.56 | 70 |
| 2023-08-21 | 16.27 | $9.84 | 34 |
| 2023-08-18 | 16.38 | $9.80 | 318 |
| 2023-08-17 | 16.50 | $10.15 | 23 |
| 2023-08-16 | 16.84 | $10.15 | 1025 |
| 2023-08-15 | 17.20 | $9.80 | 22 |
| 2023-08-14 | 17.31 | $9.94 | 255 |
| 2023-08-11 | 17.43 | $9.94 | 336 |
| 2023-08-10 | 17.78 | $9.59 | 309 |
| 2023-08-09 | 17.91 | $8.48 | 283 |
| 2023-08-08 | 17.54 | $8.54 | 71 |
| 2023-08-07 | 16.80 | $8.54 | 878 |
| 2023-08-04 | 16.03 | $7.84 | 1006 |
| 2023-08-03 | 14.36 | $8.47 | 541 |
| 2023-08-02 | 12.86 | $8.96 | 2754 |
| 2023-08-01 | 11.29 | $9.80 | 871 |
| 2023-07-31 | 10.29 | $10.01 | 2909 |
| 2023-07-28 | 9.24 | $10.64 | 214 |
| 2023-07-27 | 9.65 | $10.64 | — |
| 2023-07-26 | 10.08 | $10.64 | 212 |
| 2023-07-25 | 10.53 | $10.78 | — |
| 2023-07-24 | 10.14 | $10.78 | 1884 |
| 2023-07-21 | 9.72 | $11.55 | — |
| 2023-07-20 | 10.09 | $11.55 | 81 |
| 2023-07-19 | 10.48 | $11.34 | 231 |
| 2023-07-18 | 10.89 | $10.85 | 34 |
| 2023-07-17 | 10.52 | $10.71 | 61 |
| 2023-07-14 | 10.12 | $11.34 | 14 |
| 2023-07-13 | 10.30 | $11.34 | 118 |
| 2023-07-12 | 10.49 | $10.71 | 493 |
| 2023-07-11 | 10.27 | $10.86 | 178 |
| 2023-07-10 | 10.18 | $10.85 | 892 |
| 2023-07-07 | 10.09 | $11.50 | 49 |
| 2023-07-06 | 10.61 | $11.72 | 39 |
| 2023-07-05 | 11.15 | $11.83 | 300 |
| 2023-07-03 | 11.43 | $11.90 | — |
| 2023-06-30 | 11.40 | $11.90 | 98 |
| 2023-06-29 | 11.36 | $11.34 | — |
| 2023-06-28 | 11.70 | $11.34 | 31 |
| 2023-06-27 | 12.05 | $11.34 | 14 |
| 2023-06-26 | 12.42 | $11.34 | — |
| 2023-06-23 | 12.80 | $11.34 | 23 |
| 2023-06-22 | 13.21 | $12.18 | 14 |
| 2023-06-21 | 13.34 | $12.18 | 253 |
| 2023-06-20 | 13.47 | $12.18 | 107 |
| 2023-06-16 | 12.77 | $11.97 | 1415 |
| 2023-06-15 | 12.03 | $11.55 | 256 |
| 2023-06-14 | 11.98 | $11.62 | 240 |
| 2023-06-13 | 12.05 | $11.20 | 255 |
| 2023-06-12 | 12.49 | $11.20 | — |
| 2023-06-09 | 13.03 | $11.21 | 55 |
| 2023-06-08 | 13.59 | $11.13 | 38 |
| 2023-06-07 | 14.26 | $11.20 | 94 |
| 2023-06-06 | 14.97 | $11.20 | 510 |
| 2023-06-05 | 15.71 | $11.45 | 1601 |
| 2023-06-02 | 16.50 | $11.20 | 2171 |
| 2023-06-01 | 16.97 | $11.20 | 102 |
| 2023-05-31 | 17.63 | $11.50 | 185 |
| 2023-05-30 | 18.02 | $11.20 | 431 |
| 2023-05-26 | 18.44 | $11.41 | 1294 |
| 2023-05-25 | 18.66 | $11.69 | 424 |
| 2023-05-24 | 18.61 | $11.69 | 168 |
| 2023-05-23 | 18.70 | $11.54 | 848 |
| 2023-05-22 | 18.80 | $11.27 | 39 |
| 2023-05-19 | 19.21 | $11.27 | 14 |
| 2023-05-18 | 19.63 | $11.27 | 614 |
| 2023-05-17 | 20.08 | $11.83 | 91 |
| 2023-05-16 | 20.06 | $11.80 | 97 |
| 2023-05-15 | 20.09 | $11.27 | 85 |
| 2023-05-12 | 20.28 | $11.06 | 3246 |
| 2023-05-11 | 20.48 | $11.55 | 6857 |
| 2023-05-10 | 20.21 | $10.92 | 160 |
| 2023-05-09 | 20.24 | $10.85 | — |
| 2023-05-08 | 20.82 | $10.85 | 262 |
| 2023-05-05 | 21.43 | $11.76 | 32 |
| 2023-05-04 | 21.24 | $10.92 | 87 |
| 2023-05-03 | 21.61 | $10.78 | 178 |
| 2023-05-02 | 22.00 | $11.76 | 381 |
| 2023-05-01 | 22.35 | $10.92 | 137 |
| 2023-04-28 | 23.15 | $11.69 | 134 |
| 2023-04-27 | 23.98 | $11.76 | 29 |
| 2023-04-26 | 24.06 | $11.55 | — |
| 2023-04-25 | 24.28 | $11.55 | — |
| 2023-04-24 | 24.52 | $11.55 | — |
| 2023-04-21 | 24.77 | $11.55 | — |
| 2023-04-20 | 25.03 | $11.55 | 131 |
| 2023-04-19 | 25.30 | $11.90 | 421 |
| 2023-04-18 | 25.49 | $11.20 | 45 |
| 2023-04-17 | 26.22 | $11.06 | 2100 |
| 2023-04-14 | 27.08 | $11.06 | 94 |
| 2023-04-13 | 27.65 | $12.00 | 289 |
| 2023-04-12 | 27.62 | $12.11 | 35 |
| 2023-04-11 | 27.12 | $11.20 | 108 |
| 2023-04-10 | 26.73 | $11.20 | 254 |
| 2023-04-06 | 26.64 | $10.85 | 552 |
| 2023-04-05 | 26.55 | $11.76 | 580 |
| 2023-04-04 | 26.68 | $10.78 | 429 |
| 2023-04-03 | 27.38 | $10.92 | 36 |
| 2023-03-31 | 27.77 | $10.57 | 1725 |
| 2023-03-30 | 28.17 | $11.06 | 279 |
| 2023-03-29 | 28.27 | $11.41 | 84 |
| 2023-03-28 | 28.37 | $11.34 | 1375 |
| 2023-03-27 | 28.35 | $11.48 | 147 |
| 2023-03-24 | 27.94 | $11.13 | 29 |
| 2023-03-23 | 27.67 | $10.85 | 49 |
| 2023-03-22 | 27.51 | $10.57 | 21 |
| 2023-03-21 | 27.49 | $11.20 | 189 |
| 2023-03-20 | 27.14 | $10.99 | 44 |
| 2023-03-17 | 26.88 | $11.69 | 193 |
| 2023-03-16 | 26.54 | $11.97 | 629 |
| 2023-03-15 | 26.19 | $10.57 | 87 |
| 2023-03-14 | 26.46 | $10.64 | 531 |
| 2023-03-13 | 26.70 | $10.57 | 284 |
| 2023-03-10 | 27.68 | $10.52 | 7843 |
| 2023-03-09 | 28.72 | $11.41 | 404 |
| 2023-03-08 | 28.32 | $12.08 | 716 |
| 2023-03-07 | 27.67 | $11.90 | 20 |
| 2023-03-06 | 27.25 | $11.93 | 744 |
| 2023-03-03 | 26.81 | $11.90 | 46 |
| 2023-03-02 | 26.62 | $12.18 | 20 |
| 2023-03-01 | 26.10 | $12.18 | 106 |
| 2023-02-28 | 25.57 | $11.76 | 508 |
| 2023-02-27 | 25.21 | $11.41 | 11 |
| 2023-02-24 | 25.03 | $11.41 | 974 |
| 2023-02-23 | 24.84 | $12.39 | 139 |
| 2023-02-22 | 24.30 | $11.76 | 337 |
| 2023-02-21 | 23.77 | $11.97 | 162 |
| 2023-02-17 | 23.44 | $11.97 | 178 |
| 2023-02-16 | 23.10 | $12.04 | 100 |
| 2023-02-15 | 22.67 | $12.04 | 611 |
| 2023-02-14 | 22.23 | $12.32 | 44 |
| 2023-02-13 | 21.46 | $12.88 | 11 |
| 2023-02-10 | 20.17 | $12.88 | 242 |
| 2023-02-09 | 18.80 | $11.97 | 10 |
| 2023-02-08 | 17.83 | $11.97 | 702 |
| 2023-02-07 | 16.80 | $12.04 | 9 |
| 2023-02-06 | 16.28 | $12.04 | 1418 |
| 2023-02-03 | 15.73 | $12.11 | 288 |
| 2023-02-02 | 15.16 | $13.44 | 3817 |
| 2023-02-01 | 14.03 | $12.15 | 26 |
| 2023-01-31 | 13.44 | $12.15 | 175 |
| 2023-01-30 | 12.83 | $12.11 | 456 |
| 2023-01-27 | 12.23 | $11.90 | 61 |
| 2023-01-26 | 11.32 | $11.41 | 297 |
| 2023-01-25 | 10.35 | $12.25 | 1487 |
| 2023-01-24 | 9.28 | $12.95 | 12906 |
| 2023-01-23 | 7.94 | $11.62 | 409 |
| 2023-01-20 | 8.12 | $11.69 | 1404 |
| 2023-01-19 | 8.08 | $10.71 | 293 |
| 2023-01-18 | 8.31 | $11.00 | 73 |
| 2023-01-17 | 8.74 | $11.50 | 48 |
| 2023-01-13 | 8.67 | $11.06 | 371 |
| 2023-01-12 | 8.61 | $11.34 | 621 |
| 2023-01-11 | 8.54 | $10.57 | 463 |
| 2023-01-10 | 8.83 | $10.85 | 55 |
| 2023-01-09 | 9.27 | $10.64 | 598 |
| 2023-01-06 | 9.73 | $11.19 | 1038 |
| 2023-01-05 | 10.22 | $11.20 | 7 |
| 2023-01-04 | 10.26 | $11.20 | 183 |
| 2023-01-03 | 10.30 | $10.30 | 54 |
| 2022-12-30 | 10.63 | $10.99 | 1850 |
| 2022-12-29 | 10.98 | $10.64 | 446 |
| 2022-12-28 | 11.05 | $10.64 | 3609 |
| 2022-12-27 | 11.13 | $10.78 | 18 |
| 2022-12-23 | 11.64 | $10.78 | 6 |
| 2022-12-22 | 12.18 | $10.78 | 565 |
| 2022-12-21 | 12.75 | $10.50 | 300 |
| 2022-12-20 | 13.36 | $10.15 | 48 |
| 2022-12-19 | 13.67 | $10.15 | 530 |
| 2022-12-16 | 14.00 | $10.78 | 95 |
| 2022-12-15 | 14.70 | $10.85 | 2209 |
| 2022-12-14 | 15.44 | $10.50 | 522 |
| 2022-12-13 | 15.71 | $10.57 | 367 |
| 2022-12-12 | 16.00 | $9.94 | 4929 |
| 2022-12-09 | 16.30 | $11.20 | 2947 |
| 2022-12-08 | 15.97 | $10.57 | 1313 |
| 2022-12-07 | 16.05 | $11.69 | 85 |
| 2022-12-06 | 15.32 | $11.55 | 119 |
| 2022-12-05 | 14.56 | $10.78 | 495 |
| 2022-12-02 | 14.15 | $11.27 | 32 |
| 2022-12-01 | 13.17 | $10.85 | 34 |
| 2022-11-30 | 12.37 | $11.90 | 483 |
| 2022-11-29 | 11.53 | $11.55 | 778 |
| 2022-11-28 | 10.84 | $10.50 | 55 |
| 2022-11-25 | 10.79 | $10.99 | 1 |
| 2022-11-23 | 10.25 | $10.99 | 4368 |
| 2022-11-22 | 9.68 | $10.71 | 255 |
| 2022-11-21 | 9.32 | $10.22 | 113 |
| 2022-11-18 | 9.28 | $10.78 | 1124 |
| 2022-11-17 | 9.15 | $9.80 | 171 |
| 2022-11-16 | 9.45 | $9.38 | 23 |
| 2022-11-15 | 9.37 | $9.38 | 4952 |
| 2022-11-14 | 9.28 | $10.15 | 101 |
| 2022-11-11 | 9.72 | $9.94 | 836 |
| 2022-11-10 | 10.17 | $10.78 | 757 |
| 2022-11-09 | 10.65 | $10.50 | 322 |
| 2022-11-08 | 10.58 | $10.15 | 359 |
| 2022-11-07 | 11.02 | $10.15 | 1145 |
| 2022-11-04 | 11.60 | $10.22 | 672 |
| 2022-11-03 | 12.20 | $10.49 | 452 |
| 2022-11-02 | 11.89 | $10.71 | 352 |
| 2022-11-01 | 12.01 | $10.15 | 593 |
| 2022-10-31 | 11.80 | $10.08 | 709 |
| 2022-10-28 | 11.58 | $10.50 | 660 |
| 2022-10-27 | 11.73 | $10.64 | 197 |
| 2022-10-26 | 12.02 | $10.57 | 738 |
| 2022-10-25 | 12.32 | $11.55 | 238 |
| 2022-10-24 | 12.81 | $10.57 | 1002 |
| 2022-10-21 | 13.30 | $11.34 | 1323 |
| 2022-10-20 | 13.82 | $11.49 | 95 |
| 2022-10-19 | 14.18 | $10.99 | 359 |
| 2022-10-18 | 14.56 | $11.45 | 98 |
| 2022-10-17 | 14.44 | $11.34 | 134 |
| 2022-10-14 | 14.41 | $11.20 | 37 |
| 2022-10-13 | 14.39 | $11.52 | 42 |
| 2022-10-12 | 14.00 | $11.27 | 92 |
| 2022-10-11 | 13.79 | $11.34 | 293 |
| 2022-10-10 | 13.55 | $11.48 | 467 |
| 2022-10-07 | 13.30 | $11.27 | 282 |
| 2022-10-06 | 13.03 | $11.27 | 122 |
| 2022-10-05 | 13.20 | $11.20 | 744 |
| 2022-10-04 | 13.38 | $11.34 | 327 |
| 2022-10-03 | 13.45 | $11.62 | 305 |
| 2022-09-30 | 13.99 | $11.27 | 424 |
| 2022-09-29 | 14.55 | $12.04 | 186 |
| 2022-09-28 | 15.15 | $11.41 | 129 |
| 2022-09-27 | 15.66 | $11.62 | 1006 |
| 2022-09-26 | 16.21 | $11.34 | 563 |
| 2022-09-23 | 16.86 | $11.27 | 908 |
| 2022-09-22 | 17.54 | $12.04 | 2713 |
| 2022-09-21 | 18.44 | $11.76 | 1726 |
| 2022-09-20 | 19.05 | $11.69 | 2128 |
| 2022-09-19 | 19.87 | $11.97 | 2442 |
| 2022-09-16 | 20.82 | $11.41 | 3828 |
| 2022-09-15 | 21.83 | $12.04 | 1528 |
| 2022-09-14 | 22.46 | $12.18 | 766 |
| 2022-09-13 | 23.08 | $12.81 | 757 |
| 2022-09-12 | 23.38 | $12.88 | 497 |
| 2022-09-09 | 23.65 | $13.05 | 1749 |
| 2022-09-08 | 23.93 | $13.30 | 885 |
| 2022-09-07 | 24.09 | $13.72 | 1098 |
| 2022-09-06 | 24.23 | $13.44 | 612 |
| 2022-09-02 | 23.99 | $12.95 | 131 |
| 2022-09-01 | 23.95 | $13.30 | 1077 |
| 2022-08-31 | 23.62 | $13.23 | 403 |
| 2022-08-30 | 22.88 | $13.37 | 488 |
| 2022-08-29 | 22.10 | $12.88 | 295 |
| 2022-08-26 | 21.51 | $13.02 | 177 |
| 2022-08-25 | 20.90 | $13.30 | 454 |
| 2022-08-24 | 20.07 | $13.58 | 12609 |
| 2022-08-23 | 19.20 | $13.17 | 621 |
| 2022-08-22 | 18.55 | $13.02 | 2159 |
| 2022-08-19 | 18.03 | $13.51 | 2773 |
| 2022-08-18 | 17.32 | $13.72 | 3176 |
| 2022-08-17 | 16.16 | $14.63 | 6495 |
| 2022-08-16 | 14.75 | $15.26 | 9330 |
| 2022-08-15 | 13.00 | $15.19 | 22773 |
| 2022-08-12 | 11.16 | $15.40 | 170320 |
| 2022-08-11 | 9.22 | $10.85 | 871 |
| 2022-08-10 | 9.45 | $10.57 | 20 |
| 2022-08-09 | 9.83 | $10.57 | 34 |
| 2022-08-08 | 10.22 | $10.48 | 41 |
| 2022-08-05 | 10.58 | $10.36 | 839 |
| 2022-08-04 | 10.96 | $10.57 | 17 |
| 2022-08-03 | 11.09 | $10.57 | 231 |
| 2022-08-02 | 11.23 | $10.47 | 798 |
| 2022-08-01 | 11.38 | $10.03 | 155 |
| 2022-07-29 | 11.97 | $10.29 | 659 |
| 2022-07-28 | 12.42 | $10.57 | 1012 |
| 2022-07-27 | 12.97 | $11.83 | 145 |
| 2022-07-26 | 13.41 | $10.85 | 152 |
| 2022-07-25 | 13.80 | $12.18 | 101 |
| 2022-07-22 | 14.29 | $12.23 | 43 |
| 2022-07-21 | 14.60 | $10.92 | 163 |
| 2022-07-20 | 15.33 | $11.90 | 96 |
| 2022-07-19 | 15.30 | $12.25 | 888 |
| 2022-07-18 | 15.27 | $11.76 | 80 |
| 2022-07-15 | 15.51 | $11.73 | 2 |
| 2022-07-14 | 15.79 | $11.73 | 12 |
| 2022-07-13 | 16.08 | $11.73 | 18 |
| 2022-07-12 | 16.39 | $12.32 | 3 |
| 2022-07-11 | 16.32 | $12.32 | 3 |
| 2022-07-08 | 16.26 | $12.32 | 5 |
| 2022-07-07 | 16.19 | $12.32 | 205 |
| 2022-07-06 | 16.11 | $12.32 | 80 |
| 2022-07-05 | 15.91 | $11.97 | 235 |
| 2022-07-01 | 15.70 | $12.43 | 557 |
| 2022-06-30 | 15.49 | $10.92 | 1732 |
| 2022-06-29 | 15.05 | $10.70 | 33 |
| 2022-06-28 | 15.48 | $10.85 | 235 |
| 2022-06-27 | 15.92 | $11.55 | 4 |
| 2022-06-24 | 16.28 | $11.55 | 34 |
| 2022-06-23 | 16.66 | $11.27 | 176 |
| 2022-06-22 | 17.06 | $9.80 | 121 |
| 2022-06-21 | 17.26 | $10.36 | 326 |
| 2022-06-17 | 17.67 | $11.55 | 8 |
| 2022-06-16 | 18.15 | $11.55 | 14 |
| 2022-06-15 | 18.66 | $11.55 | 93 |
| 2022-06-14 | 19.20 | $11.97 | 92 |
| 2022-06-13 | 20.16 | $11.90 | 62 |
| 2022-06-10 | 21.12 | $12.11 | 1 |
| 2022-06-09 | 22.19 | $12.11 | 76 |
| 2022-06-08 | 23.33 | $12.11 | 203 |
| 2022-06-07 | 24.52 | $12.53 | 185 |
| 2022-06-06 | 25.64 | $12.25 | 147 |
| 2022-06-03 | 26.98 | $11.12 | 114 |
| 2022-06-02 | 27.98 | $10.43 | 145 |
| 2022-06-01 | 28.30 | $10.16 | 49 |
| 2022-05-31 | 28.44 | $10.43 | 70 |
| 2022-05-27 | 28.72 | $10.36 | 57 |
| 2022-05-26 | 29.02 | $9.94 | 97 |
| 2022-05-25 | 29.25 | $9.66 | 66 |
| 2022-05-24 | 29.41 | $10.23 | 105 |
| 2022-05-23 | 29.57 | $10.08 | 752 |
| 2022-05-20 | 29.86 | $10.78 | 404 |
| 2022-05-19 | 30.17 | $10.36 | 3773 |
| 2022-05-18 | 30.33 | $12.11 | 141 |
| 2022-05-17 | 31.64 | $11.85 | 321 |
| 2022-05-16 | 32.60 | $10.99 | 308 |
| 2022-05-13 | 33.33 | $11.39 | 1841 |
| 2022-05-12 | 33.96 | $11.83 | 1669 |
| 2022-05-11 | 35.51 | $14.14 | 363 |
| 2022-05-10 | 35.94 | $13.93 | 1757 |
| 2022-05-09 | 36.62 | $14.59 | 358 |
| 2022-05-06 | 36.91 | $15.05 | 343 |
| 2022-05-05 | 36.97 | $14.98 | 198 |
| 2022-05-04 | 36.59 | $14.91 | 148 |
| 2022-05-03 | 36.30 | $15.12 | 219 |
| 2022-05-02 | 35.75 | $15.33 | 85 |
| 2022-04-29 | 34.94 | $15.89 | 391 |
| 2022-04-28 | 34.09 | $16.45 | 719 |
| 2022-04-27 | 33.26 | $15.26 | 905 |
| 2022-04-26 | 32.46 | $15.33 | 358 |
| 2022-04-25 | 31.89 | $15.33 | 676 |
| 2022-04-22 | 31.29 | $15.89 | 1466 |
| 2022-04-21 | 30.45 | $15.54 | 179 |
| 2022-04-20 | 30.28 | $15.75 | 261 |
| 2022-04-19 | 29.81 | $15.89 | 353 |
| 2022-04-18 | 29.16 | $16.17 | 898 |
| 2022-04-14 | 28.25 | $16.31 | 529 |
| 2022-04-13 | 27.69 | $16.38 | 203 |
| 2022-04-12 | 27.10 | $17.08 | 252 |
| 2022-04-11 | 26.57 | $16.52 | 411 |
| 2022-04-08 | 26.03 | $16.31 | 249 |
| 2022-04-07 | 25.83 | $17.08 | 428 |
| 2022-04-06 | 25.62 | $16.31 | 816 |
| 2022-04-05 | 25.58 | $16.59 | 94 |
| 2022-04-04 | 25.28 | $17.08 | 1258 |
| 2022-04-01 | 24.97 | $16.52 | 230 |
| 2022-03-31 | 24.92 | $16.66 | 591 |
| 2022-03-30 | 24.76 | $17.50 | 465 |
| 2022-03-29 | 23.87 | $16.73 | 208 |
| 2022-03-28 | 23.21 | $17.08 | 1924 |
| 2022-03-25 | 22.51 | $16.24 | 252 |
| 2022-03-24 | 22.29 | $16.59 | 8 |
| 2022-03-23 | 21.70 | $16.59 | 123 |
| 2022-03-22 | 21.09 | $17.15 | 296 |
| 2022-03-21 | 20.44 | $16.66 | 133 |
| 2022-03-18 | 20.22 | $17.43 | 326 |
| 2022-03-17 | 19.14 | $16.52 | 73 |
| 2022-03-16 | 18.48 | $16.94 | 491 |
| 2022-03-15 | 17.28 | $17.08 | 274 |
| 2022-03-14 | 16.03 | $16.87 | 780 |
| 2022-03-11 | 14.90 | $17.08 | 4772 |
| 2022-03-10 | 13.71 | $17.15 | 266 |
| 2022-03-09 | 12.75 | $17.43 | 2800 |
| 2022-03-08 | 11.75 | $16.80 | 456 |
| 2022-03-07 | 11.01 | $15.68 | 1630 |
| 2022-03-04 | 10.54 | $16.87 | 7635 |
| 2022-03-03 | 10.05 | $15.42 | 422 |
| 2022-03-02 | 10.47 | $15.19 | 2468 |
| 2022-03-01 | 10.97 | $15.19 | 634 |
| 2022-02-28 | 11.10 | $15.19 | 1146 |
| 2022-02-25 | 11.61 | $15.19 | 260 |
| 2022-02-24 | 12.15 | $15.19 | 1009 |
| 2022-02-23 | 12.69 | $16.31 | 575 |
| 2022-02-22 | 13.14 | $15.54 | 96 |
| 2022-02-18 | 13.32 | $15.58 | 593 |
| 2022-02-17 | 13.50 | $15.75 | 43 |
| 2022-02-16 | 14.16 | $15.54 | 322 |
| 2022-02-15 | 14.81 | $15.12 | 1308 |
| 2022-02-14 | 15.50 | $15.19 | 874 |
| 2022-02-11 | 16.21 | $15.47 | 6256 |
| 2022-02-10 | 16.97 | $16.16 | 215 |
| 2022-02-09 | 16.22 | $16.17 | 98 |
| 2022-02-08 | 15.83 | $16.17 | 354 |
| 2022-02-07 | 15.42 | $16.24 | 275 |
| 2022-02-04 | 14.99 | $16.63 | 982 |
| 2022-02-03 | 14.54 | $16.17 | 1090 |
| 2022-02-02 | 14.49 | $16.45 | 415 |
| 2022-02-01 | 14.12 | $16.31 | 229 |
| 2022-01-31 | 13.89 | $16.10 | 129 |
| 2022-01-28 | 13.76 | $16.17 | 1324 |
| 2022-01-27 | 13.98 | $16.66 | 2026 |
| 2022-01-26 | 14.20 | $16.45 | 2252 |
| 2022-01-25 | 13.91 | $17.43 | 4408 |
| 2022-01-24 | 13.52 | $16.59 | 894 |
| 2022-01-21 | 13.44 | $17.01 | 1475 |
| 2022-01-20 | 13.40 | $17.01 | 204 |
| 2022-01-19 | 13.15 | $17.15 | 2413 |
| 2022-01-18 | 12.83 | $16.80 | 1757 |
| 2022-01-14 | 12.76 | $16.80 | 827 |
| 2022-01-13 | 12.61 | $17.22 | 679 |
| 2022-01-12 | 12.31 | $16.94 | 1437 |
| 2022-01-11 | 12.24 | $17.29 | 376 |
| 2022-01-10 | 11.84 | $17.29 | 1269 |
| 2022-01-07 | 11.42 | $16.94 | 853 |
| 2022-01-06 | 11.19 | $16.38 | 1416 |
| 2022-01-05 | 11.09 | $16.73 | 1943 |
| 2022-01-04 | 10.92 | $16.85 | 1449 |
| 2022-01-03 | 10.76 | $16.59 | 727 |
| 2021-12-31 | 10.83 | $16.24 | 1692 |
| 2021-12-30 | 10.91 | $16.45 | 16361 |
| 2021-12-29 | 11.00 | $15.89 | 1164 |
| 2021-12-28 | 11.54 | $15.19 | 2578 |
| 2021-12-27 | 12.09 | $16.24 | 5564 |
| 2021-12-23 | 12.50 | $15.54 | 1421 |
| 2021-12-22 | 13.13 | $16.10 | 854 |
| 2021-12-21 | 13.63 | $16.15 | 3807 |
| 2021-12-20 | 14.15 | $16.52 | 761 |
| 2021-12-17 | 14.48 | $16.45 | 1164 |
| 2021-12-16 | 14.94 | $16.73 | 169 |
| 2021-12-15 | 14.99 | $16.59 | 1961 |
| 2021-12-14 | 15.05 | $16.38 | 2775 |
| 2021-12-13 | 15.37 | $16.31 | 1602 |
| 2021-12-10 | 15.51 | $16.94 | 5553 |
| 2021-12-09 | 15.64 | $15.47 | 1408 |
| 2021-12-08 | 16.26 | $16.45 | 525 |
| 2021-12-07 | 16.62 | $15.89 | 181 |
| 2021-12-06 | 17.24 | $15.82 | 3207 |
| 2021-12-03 | 17.89 | $15.40 | 1948 |
| 2021-12-02 | 18.58 | $15.89 | 1618 |
| 2021-12-01 | 18.89 | $16.45 | 1456 |
| 2021-11-30 | 18.73 | $17.08 | 1567 |
| 2021-11-29 | 18.56 | $16.45 | 2178 |
| 2021-11-26 | 18.47 | $16.93 | 810 |
| 2021-11-24 | 18.23 | $16.94 | 6795 |
| 2021-11-23 | 17.97 | $17.92 | 58876 |
| 2021-11-22 | 17.14 | $17.92 | 2346 |
| 2021-11-19 | 17.73 | $16.59 | 821 |
| 2021-11-18 | 18.40 | $17.29 | 6789 |
| 2021-11-17 | 19.11 | $17.71 | 1514 |
| 2021-11-16 | 19.70 | $18.41 | 2907 |
| 2021-11-15 | 20.10 | $17.78 | 1722 |
| 2021-11-12 | 20.52 | $17.78 | 1580 |
| 2021-11-11 | 20.92 | $17.85 | 6362 |
| 2021-11-10 | 21.63 | $18.76 | 1282 |
| 2021-11-09 | 21.86 | $19.29 | 1731 |
| 2021-11-08 | 22.09 | $18.90 | 896 |
| 2021-11-05 | 22.30 | $19.32 | 2187 |
| 2021-11-04 | 22.07 | $19.53 | 1007 |
| 2021-11-03 | 21.87 | $18.83 | 1643 |
| 2021-11-02 | 21.83 | $18.83 | 1025 |
| 2021-11-01 | 21.84 | $19.12 | 858 |
| 2021-10-29 | 21.72 | $18.97 | 1915 |
| 2021-10-28 | 21.62 | $19.02 | 2760 |
| 2021-10-27 | 21.35 | $19.32 | 1072 |
| 2021-10-26 | 21.02 | $19.25 | 1111 |
| 2021-10-25 | 20.78 | $19.32 | 3980 |
| 2021-10-22 | 20.52 | $18.48 | 2633 |
| 2021-10-21 | 20.53 | $18.94 | 2843 |
| 2021-10-20 | 20.47 | $18.90 | 1530 |
| 2021-10-19 | 20.92 | $18.62 | 1034 |
| 2021-10-18 | 21.39 | $18.62 | 2581 |
| 2021-10-15 | 21.91 | $18.27 | 3835 |
| 2021-10-14 | 22.57 | $18.20 | 3348 |
| 2021-10-13 | 23.25 | $18.86 | 1706 |
| 2021-10-12 | 23.97 | $18.90 | 18169 |
| 2021-10-11 | 24.40 | $18.97 | 584 |
| 2021-10-08 | 25.08 | $18.34 | 691 |
| 2021-10-07 | 25.90 | $19.11 | 1339 |
| 2021-10-06 | 26.56 | $18.27 | 2879 |
| 2021-10-05 | 27.45 | $19.18 | 1092 |
| 2021-10-04 | 28.33 | $19.25 | 1959 |
| 2021-10-01 | 29.05 | $19.81 | 2246 |
| 2021-09-30 | 29.66 | $20.16 | 11119 |
| 2021-09-29 | 30.23 | $19.25 | 11195 |
| 2021-09-28 | 31.52 | $19.11 | 1914 |
| 2021-09-27 | 32.50 | $18.69 | 1281 |
| 2021-09-24 | 33.53 | $18.62 | 2638 |
| 2021-09-23 | 34.71 | $18.69 | 2078 |
| 2021-09-22 | 35.89 | $18.27 | 6107 |
| 2021-09-21 | 37.14 | $19.25 | 1333 |
| 2021-09-20 | 38.07 | $19.81 | 2871 |
| 2021-09-17 | 38.98 | $20.16 | 9384 |
| 2021-09-16 | 39.66 | $21.00 | 2108 |
| 2021-09-15 | 40.59 | $21.77 | 8372 |
| 2021-09-14 | 41.30 | $21.56 | 2093 |
| 2021-09-13 | 42.02 | $22.16 | 1908 |
| 2021-09-10 | 42.74 | $22.19 | 11272 |
| 2021-09-09 | 43.58 | $21.84 | 9571 |
| 2021-09-08 | 44.46 | $22.68 | 15580 |
| 2021-09-07 | 45.24 | $24.78 | 10397 |
| 2021-09-03 | 45.29 | $25.06 | 31231 |
| 2021-09-02 | 45.34 | $26.53 | 11622 |
| 2021-09-01 | 44.60 | $27.37 | 31556 |
| 2021-08-31 | 43.68 | $28.14 | 12355 |
| 2021-08-30 | 42.32 | $29.26 | 22033 |
| 2021-08-27 | 40.88 | $27.58 | 20442 |
| 2021-08-26 | 39.47 | $26.39 | 12022 |
| 2021-08-25 | 38.05 | $27.09 | 26616 |
| 2021-08-24 | 36.55 | $24.50 | 10040 |
| 2021-08-23 | 35.21 | $23.31 | 21192 |
| 2021-08-20 | 33.82 | $21.07 | 36892 |
| 2021-08-19 | 32.58 | $18.62 | 37067 |
| 2021-08-18 | 31.42 | $19.32 | 3272 |
| 2021-08-17 | 30.02 | $19.25 | 34434 |
| 2021-08-16 | 28.37 | $20.37 | 10838 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected