Is Presurance Holdings, Inc. 9.75% Senior Unsecured Notes due 2028 (PRHIZ) a Buy, Sell, or Hold?
NASDAQ : PRHIZ
Presurance Holdings, Inc. 9.75% Senior Unsecured Notes due 2028 — Stock Chart
$18.75 USD
$0 (0.0%)
- Volume
- 49
- Average Volume
- 2.38K
- Market Capitalization
- $252.53M
- P/E Ratio
- -0.47
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $25.30
- Year Low
- $16.52
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.17
PRHIZ Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-11 | $18.68 | $17.67 | -5.41% | - |
| 2026-08-10 | $18.75 | $18.75 | 0.00% | 320 |
| 2026-08-06 | $17.78 | $17.78 | 0.00% | 226 |
| 2026-08-05 | $19.06 | $19.06 | 0.00% | 241 |
| 2026-08-04 | $17.60 | $17.60 | 0.00% | 1060 |
| 2026-08-03 | $18.88 | $17.57 | -6.94% | 1390 |
| 2026-07-31 | $17.80 | $17.80 | 0.00% | 1 |
| 2026-07-30 | $19.50 | $19.50 | 0.00% | 535 |
| 2026-07-29 | $18.75 | $17.54 | -6.45% | 1018 |
| 2026-07-27 | $18.00 | $20.17 | 12.06% | 3583 |
| 2026-07-24 | $18.12 | $18.12 | 0.00% | 102 |
| 2026-07-23 | $17.80 | $17.80 | 0.00% | - |
| 2026-07-22 | $17.13 | $17.13 | 0.00% | 794 |
| 2026-07-21 | $18.60 | $18.60 | 0.00% | 3 |
| 2026-07-15 | $17.25 | $17.50 | 1.45% | 5214 |
| 2026-07-14 | $17.49 | $17.50 | 0.06% | 2515 |
| 2026-07-13 | $18.05 | $17.50 | -3.05% | 6050 |
| 2026-07-10 | $18.49 | $18.02 | -2.54% | 224 |
| 2026-07-09 | $18.32 | $18.32 | 0.00% | - |
| 2026-07-08 | $18.22 | $18.22 | 0.00% | - |
| 2026-07-07 | $18.15 | $18.19 | 0.22% | 138 |
| 2026-07-06 | $18.06 | $18.09 | 0.17% | 1286 |
| 2026-07-02 | $18.07 | $18.07 | 0.00% | 186 |
| 2026-07-01 | $17.52 | $17.57 | 0.29% | 63 |
| 2026-06-30 | $18.00 | $17.56 | -2.44% | 136 |
| 2026-06-29 | $18.44 | $17.46 | -5.31% | 140 |
| 2026-06-26 | $18.40 | $17.61 | -4.29% | 12 |
| 2026-06-25 | $21.72 | $19.20 | -11.60% | 11894 |
| 2026-06-24 | $19.60 | $21.00 | 7.14% | 3299 |
| 2026-06-23 | $17.46 | $17.99 | 3.04% | 2125 |
| 2026-06-22 | $19.12 | $19.12 | 0.00% | - |
| 2026-06-18 | $19.15 | $19.08 | -0.37% | 44 |
| 2026-06-17 | $19.15 | $19.15 | 0.00% | 2 |
| 2026-06-16 | $17.99 | $19.13 | 6.34% | 3129 |
| 2026-06-11 | $17.87 | $18.30 | 2.41% | 4 |
| 2026-06-10 | $18.25 | $18.25 | 0.00% | 2 |
| 2026-06-09 | $17.97 | $17.97 | 0.00% | - |
| 2026-06-08 | $17.21 | $18.93 | 9.99% | 5 |
| 2026-06-05 | $17.16 | $17.16 | 0.00% | 6 |
| 2026-06-04 | $19.18 | $18.98 | -1.04% | 36 |
| 2026-06-03 | $18.81 | $18.81 | 0.00% | 1 |
| 2026-06-02 | $17.58 | $17.58 | 0.00% | 4 |
| 2026-05-29 | $17.12 | $18.28 | 6.78% | 407 |
| 2026-05-28 | $17.44 | $17.44 | 0.00% | 203 |
| 2026-05-26 | $17.50 | $17.20 | -1.71% | 1 |
| 2026-05-19 | $17.44 | $17.80 | 2.06% | 39 |
| 2026-05-18 | $17.44 | $17.44 | 0.00% | 364 |
| 2026-05-15 | $17.44 | $17.02 | -2.41% | - |
| 2026-05-14 | $17.10 | $17.49 | 2.28% | 45 |
| 2026-05-13 | $17.54 | $17.60 | 0.34% | - |
| 2026-05-12 | $17.58 | $17.58 | 0.00% | 155 |
| 2026-05-11 | $17.51 | $17.00 | -2.91% | - |
| 2026-05-08 | $17.49 | $17.49 | 0.00% | - |
| 2026-05-07 | $17.45 | $17.45 | 0.00% | - |
| 2026-05-06 | $17.50 | $17.50 | 0.00% | - |
| 2026-05-05 | $17.58 | $17.06 | -2.96% | - |
| 2026-05-04 | $17.83 | $17.08 | -4.18% | 8 |
| 2026-05-01 | $17.65 | $17.65 | 0.00% | - |
| 2026-04-30 | $17.68 | $18.23 | 3.11% | - |
| 2026-04-29 | $17.69 | $17.61 | -0.45% | - |
| 2026-04-28 | $17.70 | $17.70 | 0.00% | 218 |
| 2026-04-27 | $17.29 | $17.29 | 0.00% | - |
| 2026-04-24 | $17.20 | $17.13 | -0.41% | 2 |
| 2026-04-23 | $17.42 | $17.50 | 0.46% | - |
| 2026-04-21 | $17.42 | $17.42 | 0.00% | 2 |
| 2026-04-20 | $17.20 | $17.20 | 0.00% | 2 |
| 2026-04-17 | $17.40 | $17.22 | -1.03% | 53 |
| 2026-04-16 | $17.22 | $17.35 | 0.78% | 1 |
| 2026-04-15 | $17.48 | $17.48 | 0.00% | 13 |
| 2026-04-14 | $17.56 | $17.56 | 0.00% | 1 |
| 2026-04-13 | $17.25 | $17.25 | 0.00% | 5 |
| 2026-04-09 | $17.03 | $17.10 | 0.41% | 278 |
| 2026-04-08 | $17.75 | $17.11 | -3.61% | 20 |
| 2026-04-07 | $17.50 | $17.10 | -2.29% | 1348 |
| 2026-04-06 | $18.50 | $18.50 | 0.00% | 2 |
| 2026-04-02 | $17.00 | $17.00 | 0.00% | 204 |
| 2026-04-01 | $19.14 | $19.14 | 0.00% | - |
| 2026-03-31 | $17.05 | $17.05 | 0.00% | 105 |
| 2026-03-26 | $17.46 | $17.28 | -1.03% | 100 |
| 2026-03-24 | $18.00 | $18.00 | 0.00% | 30 |
| 2026-03-23 | $17.38 | $17.38 | 0.00% | 100 |
| 2026-03-20 | $17.51 | $17.51 | 0.00% | 100 |
| 2026-03-19 | $17.27 | $17.27 | 0.00% | 1 |
| 2026-03-18 | $17.72 | $17.90 | 1.02% | 472 |
| 2026-03-17 | $18.31 | $18.01 | -1.64% | 473 |
| 2026-03-16 | $18.32 | $18.32 | 0.00% | 227 |
| 2026-03-13 | $18.18 | $17.84 | -1.87% | 227 |
| 2026-03-12 | $18.00 | $18.00 | 0.00% | 227 |
| 2026-03-10 | $18.73 | $18.73 | 0.00% | 530 |
| 2026-03-06 | $18.60 | $18.60 | 0.00% | 40 |