Is Presurance Holdings, Inc. 9.75% Senior Unsecured Notes due 2028 (PRHIZ) a Buy, Sell, or Hold?
Enter your email address below for free access to our Presurance Holdings, Inc. 9.75% Senior Unsecured Notes due 2028 (PRHIZ) research center and poll results.
NASDAQ : PRHIZ
Presurance Holdings, Inc. 9.75% Senior Unsecured Notes due 2028 — Technical Indicators
$18.75 USD
$0 (0.0%)
- Volume
- 49
- Average Volume
- 2.38K
- Market Capitalization
- $252.53M
- P/E Ratio
- -0.45
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $25.30
- Year Low
- $16.52
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.17
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
18.11
2026-08-11
Close Price
$17.67
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
17.38
Average
19.36
Maximum
22.43
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 18.11 | $17.67 | — |
| 2026-08-10 | 18.13 | $18.75 | 320 |
| 2026-08-06 | 18.10 | $17.78 | 226 |
| 2026-08-05 | 18.12 | $19.06 | 241 |
| 2026-08-04 | 18.04 | $17.60 | 1060 |
| 2026-08-03 | 18.04 | $17.57 | 1390 |
| 2026-07-31 | 18.03 | $17.80 | 1 |
| 2026-07-30 | 18.02 | $19.50 | 535 |
| 2026-07-29 | 18.01 | $17.54 | 1018 |
| 2026-07-27 | 18.18 | $20.17 | 3583 |
| 2026-07-24 | 18.07 | $18.12 | 102 |
| 2026-07-23 | 18.12 | $17.80 | — |
| 2026-07-22 | 18.19 | $17.13 | 794 |
| 2026-07-21 | 18.29 | $18.60 | 3 |
| 2026-07-15 | 18.31 | $17.50 | 5214 |
| 2026-07-14 | 18.35 | $17.50 | 2515 |
| 2026-07-13 | 18.39 | $17.50 | 6050 |
| 2026-07-10 | 18.42 | $18.02 | 224 |
| 2026-07-09 | 18.46 | $18.32 | — |
| 2026-07-08 | 18.40 | $18.22 | — |
| 2026-07-07 | 18.44 | $18.19 | 138 |
| 2026-07-06 | 18.47 | $18.09 | 1286 |
| 2026-07-02 | 18.45 | $18.07 | 186 |
| 2026-07-01 | 18.46 | $17.57 | 63 |
| 2026-06-30 | 18.45 | $17.56 | 136 |
| 2026-06-29 | 18.43 | $17.46 | 140 |
| 2026-06-26 | 18.45 | $17.61 | 12 |
| 2026-06-25 | 18.44 | $19.20 | 11894 |
| 2026-06-24 | 18.33 | $21.00 | 3299 |
| 2026-06-23 | 18.16 | $17.99 | 2125 |
| 2026-06-22 | 18.14 | $19.12 | — |
| 2026-06-18 | 18.06 | $19.08 | 44 |
| 2026-06-17 | 17.96 | $19.15 | 2 |
| 2026-06-16 | 17.87 | $19.13 | 3129 |
| 2026-06-11 | 17.79 | $18.30 | 4 |
| 2026-06-10 | 17.75 | $18.25 | 2 |
| 2026-06-09 | 17.69 | $17.97 | — |
| 2026-06-08 | 17.64 | $18.93 | 5 |
| 2026-06-05 | 17.58 | $17.16 | 6 |
| 2026-06-04 | 17.63 | $18.98 | 36 |
| 2026-06-03 | 17.57 | $18.81 | 1 |
| 2026-06-02 | 17.51 | $17.58 | 4 |
| 2026-05-29 | 17.50 | $18.28 | 407 |
| 2026-05-28 | 17.44 | $17.44 | 203 |
| 2026-05-26 | 17.44 | $17.20 | 1 |
| 2026-05-19 | 17.45 | $17.80 | 39 |
| 2026-05-18 | 17.42 | $17.44 | 364 |
| 2026-05-15 | 17.41 | $17.02 | — |
| 2026-05-14 | 17.43 | $17.49 | 45 |
| 2026-05-13 | 17.43 | $17.60 | — |
| 2026-05-12 | 17.43 | $17.58 | 155 |
| 2026-05-11 | 17.41 | $17.00 | — |
| 2026-05-08 | 17.41 | $17.49 | — |
| 2026-05-07 | 17.39 | $17.45 | — |
| 2026-05-06 | 17.38 | $17.50 | — |
| 2026-05-05 | 17.43 | $17.06 | — |
| 2026-05-04 | 17.42 | $17.08 | 8 |
| 2026-05-01 | 17.53 | $17.65 | — |
| 2026-04-30 | 17.50 | $18.23 | — |
| 2026-04-29 | 17.45 | $17.61 | — |
| 2026-04-28 | 17.47 | $17.70 | 218 |
| 2026-04-27 | 17.45 | $17.29 | — |
| 2026-04-24 | 17.46 | $17.13 | 2 |
| 2026-04-23 | 17.47 | $17.50 | — |
| 2026-04-21 | 17.49 | $17.42 | 2 |
| 2026-04-20 | 17.52 | $17.20 | 2 |
| 2026-04-17 | 17.58 | $17.22 | 53 |
| 2026-04-16 | 17.61 | $17.35 | 1 |
| 2026-04-15 | 17.64 | $17.48 | 13 |
| 2026-04-14 | 17.70 | $17.56 | 1 |
| 2026-04-13 | 17.75 | $17.25 | 5 |
| 2026-04-09 | 17.84 | $17.10 | 278 |
| 2026-04-08 | 17.90 | $17.11 | 20 |
| 2026-04-07 | 18.02 | $17.10 | 1348 |
| 2026-04-06 | 18.07 | $18.50 | 2 |
| 2026-04-02 | 18.07 | $17.00 | 204 |
| 2026-04-01 | 18.12 | $19.14 | 0 |
| 2026-03-31 | 18.02 | $17.05 | 105 |
| 2026-03-26 | 18.09 | $17.28 | 100 |
| 2026-03-24 | 18.39 | $18.00 | 30 |
| 2026-03-23 | 18.34 | $17.38 | 100 |
| 2026-03-20 | 18.63 | $17.51 | 100 |
| 2026-03-19 | 18.85 | $17.27 | 1 |
| 2026-03-18 | 18.94 | $17.90 | 472 |
| 2026-03-17 | 18.99 | $18.01 | 473 |
| 2026-03-16 | 19.02 | $18.32 | 227 |
| 2026-03-13 | 19.05 | $17.84 | 227 |
| 2026-03-12 | 19.13 | $18.00 | 227 |
| 2026-03-10 | 19.16 | $18.73 | 530 |
| 2026-03-06 | 19.19 | $18.60 | 40 |
| 2026-03-05 | 19.21 | $19.00 | 2434 |
| 2026-03-04 | 19.18 | $18.28 | 1010 |
| 2026-03-03 | 19.21 | $19.42 | 1387 |
| 2026-02-27 | 19.15 | $18.20 | 38 |
| 2026-02-26 | 19.18 | $18.49 | 23 |
| 2026-02-25 | 19.20 | $18.00 | 47 |
| 2026-02-24 | 19.27 | $17.20 | 40 |
| 2026-02-19 | 19.38 | $18.29 | 148 |
| 2026-02-18 | 19.43 | $23.27 | 157 |
| 2026-02-17 | 19.14 | $17.00 | 1 |
| 2026-02-13 | 19.19 | $23.21 | 1306 |
| 2026-02-12 | 18.92 | $22.05 | 179 |
| 2026-02-10 | 18.71 | $18.99 | 25 |
| 2026-02-09 | 18.68 | $18.99 | 2289 |
| 2026-02-05 | 18.66 | $18.51 | 51 |
| 2026-02-04 | 18.64 | $18.99 | 360 |
| 2026-02-03 | 18.65 | $19.41 | 173 |
| 2026-01-30 | 18.55 | $18.50 | 750 |
| 2026-01-28 | 18.52 | $19.44 | 160 |
| 2026-01-27 | 18.44 | $18.93 | 909 |
| 2026-01-26 | 18.38 | $18.50 | 240 |
| 2026-01-23 | 18.35 | $18.73 | 1 |
| 2026-01-21 | 18.32 | $18.20 | 1514 |
| 2026-01-16 | 18.37 | $18.92 | 50 |
| 2026-01-14 | 18.36 | $18.81 | 100 |
| 2026-01-13 | 18.34 | $19.40 | 2035 |
| 2026-01-12 | 18.35 | $19.43 | 5623 |
| 2026-01-09 | 18.35 | $19.29 | 3663 |
| 2026-01-08 | 18.36 | $17.50 | 151 |
| 2026-01-07 | 18.46 | $17.90 | 114 |
| 2026-01-06 | 18.47 | $17.90 | 351 |
| 2026-01-05 | 18.55 | $17.90 | 724 |
| 2026-01-02 | 18.55 | $18.30 | 200 |
| 2025-12-29 | 18.56 | $18.69 | 10 |
| 2025-12-23 | 18.66 | $18.00 | 2 |
| 2025-12-22 | 18.81 | $19.20 | 350 |
| 2025-12-19 | 18.95 | $17.52 | 431 |
| 2025-12-18 | 19.07 | $17.87 | 801 |
| 2025-12-16 | 19.29 | $17.87 | 202 |
| 2025-12-15 | 19.49 | $17.76 | 3556 |
| 2025-12-12 | 19.68 | $17.89 | 1 |
| 2025-12-11 | 19.91 | $18.00 | 91 |
| 2025-12-10 | 20.06 | $19.20 | 4728 |
| 2025-12-09 | 20.15 | $18.80 | 484 |
| 2025-12-08 | 20.21 | $18.40 | 7273 |
| 2025-12-03 | 20.32 | $19.58 | 200 |
| 2025-12-02 | 20.34 | $19.40 | 702 |
| 2025-11-25 | 20.37 | $19.53 | 1353 |
| 2025-11-21 | 20.42 | $19.53 | 1473 |
| 2025-11-20 | 20.36 | $18.00 | 13 |
| 2025-11-18 | 20.33 | $19.49 | 184 |
| 2025-11-17 | 20.26 | $18.01 | 1240 |
| 2025-11-14 | 20.26 | $18.40 | 4264 |
| 2025-11-13 | 20.19 | $20.75 | 700 |
| 2025-11-12 | 20.07 | $20.95 | 3304 |
| 2025-11-04 | 19.95 | $22.00 | 3059 |
| 2025-10-28 | 19.78 | $20.01 | 1303 |
| 2025-10-23 | 19.73 | $22.20 | 1303 |
| 2025-10-22 | 19.57 | $21.94 | 1 |
| 2025-10-20 | 19.44 | $21.45 | 1783 |
| 2025-10-17 | 19.32 | $22.46 | 10 |
| 2025-10-16 | 19.16 | $21.00 | 3274 |
| 2025-10-15 | 19.11 | $21.04 | 61 |
| 2025-10-14 | 19.03 | $20.11 | 2669 |
| 2025-10-13 | 18.99 | $20.50 | 1104 |
| 2025-10-10 | 18.95 | $20.00 | 11617 |
| 2025-10-09 | 18.98 | $20.10 | 16417 |
| 2025-10-08 | 19.03 | $20.40 | 1537 |
| 2025-10-07 | 19.01 | $18.45 | 2842 |
| 2025-10-06 | 19.14 | $17.25 | 1827 |
| 2025-10-02 | 19.35 | $18.10 | 413 |
| 2025-10-01 | 19.49 | $18.00 | 1281 |
| 2025-09-30 | 19.66 | $17.01 | 282 |
| 2025-09-26 | 19.86 | $18.50 | 7001 |
| 2025-09-25 | 19.95 | $18.51 | 161 |
| 2025-09-24 | 20.04 | $18.51 | 971 |
| 2025-09-23 | 20.06 | $19.11 | 1023 |
| 2025-09-19 | 20.00 | $18.99 | 753 |
| 2025-09-17 | 19.95 | $19.40 | 210 |
| 2025-09-16 | 19.93 | $19.00 | 2895 |
| 2025-09-15 | 19.92 | $19.27 | 7849 |
| 2025-09-12 | 19.88 | $19.90 | 2747 |
| 2025-09-11 | 19.80 | $19.40 | 260 |
| 2025-09-10 | 19.73 | $19.40 | 7405 |
| 2025-09-09 | 19.63 | $19.70 | 2044 |
| 2025-09-08 | 19.58 | $20.50 | 8543 |
| 2025-09-05 | 19.55 | $21.20 | 7156 |
| 2025-09-04 | 19.48 | $20.00 | 8685 |
| 2025-09-03 | 19.48 | $21.10 | 5914 |
| 2025-09-02 | 19.33 | $21.35 | 1736 |
| 2025-08-29 | 19.26 | $21.00 | 6716 |
| 2025-08-28 | 19.16 | $21.28 | 2105 |
| 2025-08-27 | 19.07 | $21.00 | 11939 |
| 2025-08-26 | 18.95 | $20.46 | 4109 |
| 2025-08-25 | 18.92 | $20.17 | 5883 |
| 2025-08-21 | 18.92 | $19.00 | 6417 |
| 2025-08-19 | 18.86 | $17.96 | 143 |
| 2025-08-18 | 18.94 | $18.00 | 727 |
| 2025-08-12 | 18.98 | $18.84 | 3253 |
| 2025-08-11 | 18.98 | $18.85 | 1274 |
| 2025-08-08 | 18.98 | $18.50 | 3048 |
| 2025-08-07 | 18.98 | $18.23 | 3947 |
| 2025-08-04 | 19.02 | $18.00 | 3092 |
| 2025-08-01 | 19.04 | $17.50 | 1382 |
| 2025-07-30 | 19.09 | $18.58 | 1953 |
| 2025-07-24 | 19.08 | $19.90 | 1745 |
| 2025-07-21 | 19.01 | $19.90 | 207 |
| 2025-07-18 | 18.94 | $19.90 | 2315 |
| 2025-07-17 | 18.97 | $18.16 | 101 |
| 2025-07-15 | 19.07 | $20.00 | 200 |
| 2025-07-09 | 19.03 | $18.90 | 516 |
| 2025-07-08 | 19.03 | $19.60 | 2612 |
| 2025-07-07 | 19.02 | $18.53 | 4339 |
| 2025-06-26 | 19.09 | $19.95 | 154 |
| 2025-06-24 | 19.09 | $20.00 | 3566 |
| 2025-06-23 | 19.08 | $17.80 | 1651 |
| 2025-06-17 | 19.26 | $19.60 | 1646 |
| 2025-06-16 | 19.31 | $18.81 | 636 |
| 2025-06-13 | 19.39 | $18.91 | 1347 |
| 2025-06-09 | 19.55 | $18.92 | 1281 |
| 2025-06-06 | 19.65 | $18.50 | 1406 |
| 2025-06-04 | 19.73 | $19.01 | 1121 |
| 2025-06-03 | 19.72 | $18.38 | 1266 |
| 2025-05-21 | 19.70 | $18.43 | 364 |
| 2025-05-20 | 19.78 | $18.49 | 759 |
| 2025-05-13 | 19.93 | $18.50 | 379 |
| 2025-05-12 | 20.07 | $18.45 | 2721 |
| 2025-05-08 | 20.25 | $20.40 | 3253 |
| 2025-05-06 | 20.33 | $20.20 | 2462 |
| 2025-05-05 | 20.40 | $19.13 | 7224 |
| 2025-05-02 | 20.55 | $19.04 | 2932 |
| 2025-05-01 | 20.71 | $19.30 | 3302 |
| 2025-04-30 | 20.88 | $20.00 | 8846 |
| 2025-04-29 | 21.07 | $19.90 | 1335 |
| 2025-04-28 | 21.19 | $19.90 | 919 |
| 2025-04-25 | 21.26 | $21.40 | 4355 |
| 2025-04-24 | 21.31 | $20.51 | 7280 |
| 2025-04-23 | 21.53 | $20.49 | 7349 |
| 2025-04-22 | 21.75 | $22.00 | 2116 |
| 2025-04-17 | 21.89 | $21.00 | 1436 |
| 2025-04-15 | 21.99 | $20.00 | 111 |
| 2025-04-14 | 22.12 | $18.95 | 1224 |
| 2025-04-11 | 22.22 | $17.98 | 3032 |
| 2025-04-09 | 22.36 | $19.99 | 122 |
| 2025-03-26 | 22.39 | $21.39 | 250 |
| 2025-03-24 | 22.43 | $21.39 | 1853 |
| 2025-03-20 | 22.40 | $22.00 | 469 |
| 2025-03-04 | 22.32 | $22.00 | 693 |
| 2025-02-19 | 22.31 | $21.54 | 2525 |
| 2025-02-07 | 22.33 | $22.20 | 946 |
| 2025-02-06 | 22.32 | $22.20 | 880 |
| 2025-02-05 | 22.32 | $22.85 | 1103 |
| 2025-02-04 | 22.20 | $23.71 | 1647 |
| 2025-02-03 | 22.06 | $22.20 | 4386 |
| 2025-01-31 | 21.97 | $21.33 | 301 |
| 2025-01-30 | 21.96 | $22.53 | 2293 |
| 2025-01-29 | 21.87 | $24.90 | 7691 |
| 2025-01-27 | 21.79 | $24.90 | 9353 |
| 2025-01-24 | 21.65 | $24.75 | 30690 |
| 2025-01-06 | 21.47 | $23.00 | 1217 |
| 2025-01-03 | 21.37 | $22.51 | 766 |
| 2024-12-17 | 21.35 | $20.95 | 201 |
| 2024-12-13 | 21.38 | $20.95 | 214 |
| 2024-12-10 | 21.49 | $20.50 | 1122 |
| 2024-12-06 | 21.63 | $22.20 | 437 |
| 2024-12-03 | 21.62 | $20.70 | 390 |
| 2024-11-29 | 21.63 | $20.53 | 100 |
| 2024-11-25 | 21.62 | $21.79 | 348 |
| 2024-11-19 | 21.53 | $21.90 | 312 |
| 2024-11-18 | 21.36 | $22.00 | 2063 |
| 2024-11-15 | 21.38 | $22.10 | 200 |
| 2024-11-14 | 21.28 | $20.50 | 105 |
| 2024-11-12 | 21.32 | $20.95 | 100 |
| 2024-11-11 | 21.46 | $20.50 | 616 |
| 2024-11-06 | 21.55 | $21.00 | 336 |
| 2024-11-01 | 21.60 | $20.81 | 285 |
| 2024-10-31 | 21.66 | $23.26 | 926 |
| 2024-10-30 | 21.58 | $22.10 | 111 |
| 2024-10-29 | 21.59 | $21.18 | 396 |
| 2024-10-24 | 21.60 | $21.00 | 400 |
| 2024-10-23 | 21.64 | $22.10 | 253 |
| 2024-10-22 | 21.68 | $21.50 | 1141 |
| 2024-10-18 | 21.56 | $23.20 | 194 |
| 2024-10-17 | 21.19 | $23.25 | 1355 |
| 2024-10-10 | 20.75 | $22.00 | 101 |
| 2024-10-09 | 20.38 | $20.95 | 500 |
| 2024-10-08 | 20.14 | $20.26 | 792 |
| 2024-10-01 | 19.95 | $20.00 | 121 |
| 2024-09-20 | 19.80 | $18.59 | 6041 |
| 2024-09-19 | 19.77 | $22.26 | 1239 |
| 2024-09-18 | 19.55 | $20.20 | 1410 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
18.16
2026-08-11
Close Price
$17.67
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
17.44
Average
19.34
Maximum
22.45
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 18.16 | $17.67 | — |
| 2026-08-10 | 18.21 | $18.75 | 320 |
| 2026-08-06 | 18.16 | $17.78 | 226 |
| 2026-08-05 | 18.19 | $19.06 | 241 |
| 2026-08-04 | 18.10 | $17.60 | 1060 |
| 2026-08-03 | 18.16 | $17.57 | 1390 |
| 2026-07-31 | 18.22 | $17.80 | 1 |
| 2026-07-30 | 18.26 | $19.50 | 535 |
| 2026-07-29 | 18.13 | $17.54 | 1018 |
| 2026-07-27 | 18.19 | $20.17 | 3583 |
| 2026-07-24 | 17.99 | $18.12 | 102 |
| 2026-07-23 | 17.97 | $17.80 | — |
| 2026-07-22 | 17.99 | $17.13 | 794 |
| 2026-07-21 | 18.08 | $18.60 | 3 |
| 2026-07-15 | 18.03 | $17.50 | 5214 |
| 2026-07-14 | 18.08 | $17.50 | 2515 |
| 2026-07-13 | 18.14 | $17.50 | 6050 |
| 2026-07-10 | 18.21 | $18.02 | 224 |
| 2026-07-09 | 18.23 | $18.32 | — |
| 2026-07-08 | 18.22 | $18.22 | — |
| 2026-07-07 | 18.22 | $18.19 | 138 |
| 2026-07-06 | 18.23 | $18.09 | 1286 |
| 2026-07-02 | 18.24 | $18.07 | 186 |
| 2026-07-01 | 18.26 | $17.57 | 63 |
| 2026-06-30 | 18.33 | $17.56 | 136 |
| 2026-06-29 | 18.41 | $17.46 | 140 |
| 2026-06-26 | 18.51 | $17.61 | 12 |
| 2026-06-25 | 18.61 | $19.20 | 11894 |
| 2026-06-24 | 18.55 | $21.00 | 3299 |
| 2026-06-23 | 18.29 | $17.99 | 2125 |
| 2026-06-22 | 18.32 | $19.12 | — |
| 2026-06-18 | 18.23 | $19.08 | 44 |
| 2026-06-17 | 18.15 | $19.15 | 2 |
| 2026-06-16 | 18.04 | $19.13 | 3129 |
| 2026-06-11 | 17.93 | $18.30 | 4 |
| 2026-06-10 | 17.89 | $18.25 | 2 |
| 2026-06-09 | 17.85 | $17.97 | — |
| 2026-06-08 | 17.83 | $18.93 | 5 |
| 2026-06-05 | 17.72 | $17.16 | 6 |
| 2026-06-04 | 17.78 | $18.98 | 36 |
| 2026-06-03 | 17.65 | $18.81 | 1 |
| 2026-06-02 | 17.53 | $17.58 | 4 |
| 2026-05-29 | 17.52 | $18.28 | 407 |
| 2026-05-28 | 17.44 | $17.44 | 203 |
| 2026-05-26 | 17.45 | $17.20 | 1 |
| 2026-05-19 | 17.47 | $17.80 | 39 |
| 2026-05-18 | 17.44 | $17.44 | 364 |
| 2026-05-15 | 17.44 | $17.02 | — |
| 2026-05-14 | 17.48 | $17.49 | 45 |
| 2026-05-13 | 17.48 | $17.60 | — |
| 2026-05-12 | 17.47 | $17.58 | 155 |
| 2026-05-11 | 17.45 | $17.00 | — |
| 2026-05-08 | 17.50 | $17.49 | — |
| 2026-05-07 | 17.50 | $17.45 | — |
| 2026-05-06 | 17.51 | $17.50 | — |
| 2026-05-05 | 17.51 | $17.06 | — |
| 2026-05-04 | 17.56 | $17.08 | 8 |
| 2026-05-01 | 17.61 | $17.65 | — |
| 2026-04-30 | 17.60 | $18.23 | — |
| 2026-04-29 | 17.54 | $17.61 | — |
| 2026-04-28 | 17.53 | $17.70 | 218 |
| 2026-04-27 | 17.51 | $17.29 | — |
| 2026-04-24 | 17.54 | $17.13 | 2 |
| 2026-04-23 | 17.58 | $17.50 | — |
| 2026-04-21 | 17.59 | $17.42 | 2 |
| 2026-04-20 | 17.60 | $17.20 | 2 |
| 2026-04-17 | 17.65 | $17.22 | 53 |
| 2026-04-16 | 17.69 | $17.35 | 1 |
| 2026-04-15 | 17.73 | $17.48 | 13 |
| 2026-04-14 | 17.75 | $17.56 | 1 |
| 2026-04-13 | 17.77 | $17.25 | 5 |
| 2026-04-09 | 17.83 | $17.10 | 278 |
| 2026-04-08 | 17.90 | $17.11 | 20 |
| 2026-04-07 | 17.99 | $17.10 | 1348 |
| 2026-04-06 | 18.08 | $18.50 | 2 |
| 2026-04-02 | 18.04 | $17.00 | 204 |
| 2026-04-01 | 18.15 | $19.14 | 0 |
| 2026-03-31 | 18.04 | $17.05 | 105 |
| 2026-03-26 | 18.15 | $17.28 | 100 |
| 2026-03-24 | 18.24 | $18.00 | 30 |
| 2026-03-23 | 18.26 | $17.38 | 100 |
| 2026-03-20 | 18.36 | $17.51 | 100 |
| 2026-03-19 | 18.45 | $17.27 | 1 |
| 2026-03-18 | 18.57 | $17.90 | 472 |
| 2026-03-17 | 18.64 | $18.01 | 473 |
| 2026-03-16 | 18.71 | $18.32 | 227 |
| 2026-03-13 | 18.75 | $17.84 | 227 |
| 2026-03-12 | 18.84 | $18.00 | 227 |
| 2026-03-10 | 18.93 | $18.73 | 530 |
| 2026-03-06 | 18.95 | $18.60 | 40 |
| 2026-03-05 | 18.99 | $19.00 | 2434 |
| 2026-03-04 | 18.99 | $18.28 | 1010 |
| 2026-03-03 | 19.06 | $19.42 | 1387 |
| 2026-02-27 | 19.02 | $18.20 | 38 |
| 2026-02-26 | 19.11 | $18.49 | 23 |
| 2026-02-25 | 19.18 | $18.00 | 47 |
| 2026-02-24 | 19.30 | $17.20 | 40 |
| 2026-02-19 | 19.52 | $18.29 | 148 |
| 2026-02-18 | 19.65 | $23.27 | 157 |
| 2026-02-17 | 19.27 | $17.00 | 1 |
| 2026-02-13 | 19.51 | $23.21 | 1306 |
| 2026-02-12 | 19.12 | $22.05 | 179 |
| 2026-02-10 | 18.81 | $18.99 | 25 |
| 2026-02-09 | 18.79 | $18.99 | 2289 |
| 2026-02-05 | 18.77 | $18.51 | 51 |
| 2026-02-04 | 18.80 | $18.99 | 360 |
| 2026-02-03 | 18.78 | $19.41 | 173 |
| 2026-01-30 | 18.71 | $18.50 | 750 |
| 2026-01-28 | 18.73 | $19.44 | 160 |
| 2026-01-27 | 18.66 | $18.93 | 909 |
| 2026-01-26 | 18.63 | $18.50 | 240 |
| 2026-01-23 | 18.64 | $18.73 | 1 |
| 2026-01-21 | 18.63 | $18.20 | 1514 |
| 2026-01-16 | 18.68 | $18.92 | 50 |
| 2026-01-14 | 18.65 | $18.81 | 100 |
| 2026-01-13 | 18.64 | $19.40 | 2035 |
| 2026-01-12 | 18.56 | $19.43 | 5623 |
| 2026-01-09 | 18.47 | $19.29 | 3663 |
| 2026-01-08 | 18.38 | $17.50 | 151 |
| 2026-01-07 | 18.47 | $17.90 | 114 |
| 2026-01-06 | 18.53 | $17.90 | 351 |
| 2026-01-05 | 18.60 | $17.90 | 724 |
| 2026-01-02 | 18.67 | $18.30 | 200 |
| 2025-12-29 | 18.71 | $18.69 | 10 |
| 2025-12-23 | 18.71 | $18.00 | 2 |
| 2025-12-22 | 18.79 | $19.20 | 350 |
| 2025-12-19 | 18.74 | $17.52 | 431 |
| 2025-12-18 | 18.87 | $17.87 | 801 |
| 2025-12-16 | 18.98 | $17.87 | 202 |
| 2025-12-15 | 19.09 | $17.76 | 3556 |
| 2025-12-12 | 19.23 | $17.89 | 1 |
| 2025-12-11 | 19.38 | $18.00 | 91 |
| 2025-12-10 | 19.52 | $19.20 | 4728 |
| 2025-12-09 | 19.56 | $18.80 | 484 |
| 2025-12-08 | 19.63 | $18.40 | 7273 |
| 2025-12-03 | 19.76 | $19.58 | 200 |
| 2025-12-02 | 19.78 | $19.40 | 702 |
| 2025-11-25 | 19.82 | $19.53 | 1353 |
| 2025-11-21 | 19.86 | $19.53 | 1473 |
| 2025-11-20 | 19.89 | $18.00 | 13 |
| 2025-11-18 | 20.09 | $19.49 | 184 |
| 2025-11-17 | 20.15 | $18.01 | 1240 |
| 2025-11-14 | 20.38 | $18.40 | 4264 |
| 2025-11-13 | 20.58 | $20.75 | 700 |
| 2025-11-12 | 20.57 | $20.95 | 3304 |
| 2025-11-04 | 20.53 | $22.00 | 3059 |
| 2025-10-28 | 20.37 | $20.01 | 1303 |
| 2025-10-23 | 20.41 | $22.20 | 1303 |
| 2025-10-22 | 20.22 | $21.94 | 1 |
| 2025-10-20 | 20.04 | $21.45 | 1783 |
| 2025-10-17 | 19.89 | $22.46 | 10 |
| 2025-10-16 | 19.62 | $21.00 | 3274 |
| 2025-10-15 | 19.48 | $21.04 | 61 |
| 2025-10-14 | 19.31 | $20.11 | 2669 |
| 2025-10-13 | 19.23 | $20.50 | 1104 |
| 2025-10-10 | 19.10 | $20.00 | 11617 |
| 2025-10-09 | 19.00 | $20.10 | 16417 |
| 2025-10-08 | 18.88 | $20.40 | 1537 |
| 2025-10-07 | 18.72 | $18.45 | 2842 |
| 2025-10-06 | 18.75 | $17.25 | 1827 |
| 2025-10-02 | 18.91 | $18.10 | 413 |
| 2025-10-01 | 19.00 | $18.00 | 1281 |
| 2025-09-30 | 19.10 | $17.01 | 282 |
| 2025-09-26 | 19.32 | $18.50 | 7001 |
| 2025-09-25 | 19.41 | $18.51 | 161 |
| 2025-09-24 | 19.50 | $18.51 | 971 |
| 2025-09-23 | 19.61 | $19.11 | 1023 |
| 2025-09-19 | 19.66 | $18.99 | 753 |
| 2025-09-17 | 19.73 | $19.40 | 210 |
| 2025-09-16 | 19.77 | $19.00 | 2895 |
| 2025-09-15 | 19.85 | $19.27 | 7849 |
| 2025-09-12 | 19.91 | $19.90 | 2747 |
| 2025-09-11 | 19.91 | $19.40 | 260 |
| 2025-09-10 | 19.96 | $19.40 | 7405 |
| 2025-09-09 | 20.02 | $19.70 | 2044 |
| 2025-09-08 | 20.06 | $20.50 | 8543 |
| 2025-09-05 | 20.01 | $21.20 | 7156 |
| 2025-09-04 | 19.88 | $20.00 | 8685 |
| 2025-09-03 | 19.87 | $21.10 | 5914 |
| 2025-09-02 | 19.74 | $21.35 | 1736 |
| 2025-08-29 | 19.57 | $21.00 | 6716 |
| 2025-08-28 | 19.42 | $21.28 | 2105 |
| 2025-08-27 | 19.23 | $21.00 | 11939 |
| 2025-08-26 | 19.04 | $20.46 | 4109 |
| 2025-08-25 | 18.89 | $20.17 | 5883 |
| 2025-08-21 | 18.76 | $19.00 | 6417 |
| 2025-08-19 | 18.73 | $17.96 | 143 |
| 2025-08-18 | 18.81 | $18.00 | 727 |
| 2025-08-12 | 18.90 | $18.84 | 3253 |
| 2025-08-11 | 18.91 | $18.85 | 1274 |
| 2025-08-08 | 18.91 | $18.50 | 3048 |
| 2025-08-07 | 18.95 | $18.23 | 3947 |
| 2025-08-04 | 19.03 | $18.00 | 3092 |
| 2025-08-01 | 19.14 | $17.50 | 1382 |
| 2025-07-30 | 19.31 | $18.58 | 1953 |
| 2025-07-24 | 19.39 | $19.90 | 1745 |
| 2025-07-21 | 19.34 | $19.90 | 207 |
| 2025-07-18 | 19.28 | $19.90 | 2315 |
| 2025-07-17 | 19.21 | $18.16 | 101 |
| 2025-07-15 | 19.32 | $20.00 | 200 |
| 2025-07-09 | 19.25 | $18.90 | 516 |
| 2025-07-08 | 19.29 | $19.60 | 2612 |
| 2025-07-07 | 19.25 | $18.53 | 4339 |
| 2025-06-26 | 19.33 | $19.95 | 154 |
| 2025-06-24 | 19.26 | $20.00 | 3566 |
| 2025-06-23 | 19.19 | $17.80 | 1651 |
| 2025-06-17 | 19.33 | $19.60 | 1646 |
| 2025-06-16 | 19.30 | $18.81 | 636 |
| 2025-06-13 | 19.36 | $18.91 | 1347 |
| 2025-06-09 | 19.40 | $18.92 | 1281 |
| 2025-06-06 | 19.45 | $18.50 | 1406 |
| 2025-06-04 | 19.56 | $19.01 | 1121 |
| 2025-06-03 | 19.61 | $18.38 | 1266 |
| 2025-05-21 | 19.74 | $18.43 | 364 |
| 2025-05-20 | 19.88 | $18.49 | 759 |
| 2025-05-13 | 20.03 | $18.50 | 379 |
| 2025-05-12 | 20.19 | $18.45 | 2721 |
| 2025-05-08 | 20.37 | $20.40 | 3253 |
| 2025-05-06 | 20.37 | $20.20 | 2462 |
| 2025-05-05 | 20.39 | $19.13 | 7224 |
| 2025-05-02 | 20.52 | $19.04 | 2932 |
| 2025-05-01 | 20.67 | $19.30 | 3302 |
| 2025-04-30 | 20.82 | $20.00 | 8846 |
| 2025-04-29 | 20.90 | $19.90 | 1335 |
| 2025-04-28 | 21.01 | $19.90 | 919 |
| 2025-04-25 | 21.13 | $21.40 | 4355 |
| 2025-04-24 | 21.10 | $20.51 | 7280 |
| 2025-04-23 | 21.16 | $20.49 | 7349 |
| 2025-04-22 | 21.23 | $22.00 | 2116 |
| 2025-04-17 | 21.15 | $21.00 | 1436 |
| 2025-04-15 | 21.16 | $20.00 | 111 |
| 2025-04-14 | 21.29 | $18.95 | 1224 |
| 2025-04-11 | 21.53 | $17.98 | 3032 |
| 2025-04-09 | 21.91 | $19.99 | 122 |
| 2025-03-26 | 22.11 | $21.39 | 250 |
| 2025-03-24 | 22.18 | $21.39 | 1853 |
| 2025-03-20 | 22.27 | $22.00 | 469 |
| 2025-03-04 | 22.29 | $22.00 | 693 |
| 2025-02-19 | 22.32 | $21.54 | 2525 |
| 2025-02-07 | 22.41 | $22.20 | 946 |
| 2025-02-06 | 22.43 | $22.20 | 880 |
| 2025-02-05 | 22.45 | $22.85 | 1103 |
| 2025-02-04 | 22.41 | $23.71 | 1647 |
| 2025-02-03 | 22.27 | $22.20 | 4386 |
| 2025-01-31 | 22.28 | $21.33 | 301 |
| 2025-01-30 | 22.38 | $22.53 | 2293 |
| 2025-01-29 | 22.37 | $24.90 | 7691 |
| 2025-01-27 | 22.10 | $24.90 | 9353 |
| 2025-01-24 | 21.81 | $24.75 | 30690 |
| 2025-01-06 | 21.50 | $23.00 | 1217 |
| 2025-01-03 | 21.34 | $22.51 | 766 |
| 2024-12-17 | 21.21 | $20.95 | 201 |
| 2024-12-13 | 21.24 | $20.95 | 214 |
| 2024-12-10 | 21.27 | $20.50 | 1122 |
| 2024-12-06 | 21.35 | $22.20 | 437 |
| 2024-12-03 | 21.26 | $20.70 | 390 |
| 2024-11-29 | 21.32 | $20.53 | 100 |
| 2024-11-25 | 21.41 | $21.79 | 348 |
| 2024-11-19 | 21.37 | $21.90 | 312 |
| 2024-11-18 | 21.31 | $22.00 | 2063 |
| 2024-11-15 | 21.24 | $22.10 | 200 |
| 2024-11-14 | 21.15 | $20.50 | 105 |
| 2024-11-12 | 21.21 | $20.95 | 100 |
| 2024-11-11 | 21.24 | $20.50 | 616 |
| 2024-11-06 | 21.32 | $21.00 | 336 |
| 2024-11-01 | 21.35 | $20.81 | 285 |
| 2024-10-31 | 21.41 | $23.26 | 926 |
| 2024-10-30 | 21.22 | $22.10 | 111 |
| 2024-10-29 | 21.12 | $21.18 | 396 |
| 2024-10-24 | 21.12 | $21.00 | 400 |
| 2024-10-23 | 21.13 | $22.10 | 253 |
| 2024-10-22 | 21.03 | $21.50 | 1141 |
| 2024-10-18 | 20.98 | $23.20 | 194 |
| 2024-10-17 | 20.75 | $23.25 | 1355 |
| 2024-10-10 | 20.48 | $22.00 | 101 |
| 2024-10-09 | 20.32 | $20.95 | 500 |
| 2024-10-08 | 20.26 | $20.26 | 792 |
| 2024-10-01 | 20.26 | $20.00 | 121 |
| 2024-09-20 | 20.28 | $18.59 | 6041 |
| 2024-09-19 | 20.46 | $22.26 | 1239 |
| 2024-09-18 | 20.27 | $20.20 | 1410 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
18.16
2026-08-11
Close Price
$17.67
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
17.38
Average
19.35
Maximum
22.67
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 18.16 | $17.67 | — |
| 2026-08-10 | 18.21 | $18.75 | 320 |
| 2026-08-06 | 18.14 | $17.78 | 226 |
| 2026-08-05 | 18.18 | $19.06 | 241 |
| 2026-08-04 | 18.08 | $17.60 | 1060 |
| 2026-08-03 | 18.12 | $17.57 | 1390 |
| 2026-07-31 | 18.16 | $17.80 | 1 |
| 2026-07-30 | 18.19 | $19.50 | 535 |
| 2026-07-29 | 18.04 | $17.54 | 1018 |
| 2026-07-27 | 18.11 | $20.17 | 3583 |
| 2026-07-24 | 17.91 | $18.12 | 102 |
| 2026-07-23 | 17.91 | $17.80 | — |
| 2026-07-22 | 17.94 | $17.13 | 794 |
| 2026-07-21 | 18.05 | $18.60 | 3 |
| 2026-07-15 | 18.03 | $17.50 | 5214 |
| 2026-07-14 | 18.11 | $17.50 | 2515 |
| 2026-07-13 | 18.19 | $17.50 | 6050 |
| 2026-07-10 | 18.28 | $18.02 | 224 |
| 2026-07-09 | 18.32 | $18.32 | — |
| 2026-07-08 | 18.33 | $18.22 | — |
| 2026-07-07 | 18.35 | $18.19 | 138 |
| 2026-07-06 | 18.38 | $18.09 | 1286 |
| 2026-07-02 | 18.41 | $18.07 | 186 |
| 2026-07-01 | 18.45 | $17.57 | 63 |
| 2026-06-30 | 18.53 | $17.56 | 136 |
| 2026-06-29 | 18.61 | $17.46 | 140 |
| 2026-06-26 | 18.71 | $17.61 | 12 |
| 2026-06-25 | 18.79 | $19.20 | 11894 |
| 2026-06-24 | 18.70 | $21.00 | 3299 |
| 2026-06-23 | 18.43 | $17.99 | 2125 |
| 2026-06-22 | 18.45 | $19.12 | — |
| 2026-06-18 | 18.35 | $19.08 | 44 |
| 2026-06-17 | 18.24 | $19.15 | 2 |
| 2026-06-16 | 18.12 | $19.13 | 3129 |
| 2026-06-11 | 17.99 | $18.30 | 4 |
| 2026-06-10 | 17.94 | $18.25 | 2 |
| 2026-06-09 | 17.88 | $17.97 | — |
| 2026-06-08 | 17.85 | $18.93 | 5 |
| 2026-06-05 | 17.72 | $17.16 | 6 |
| 2026-06-04 | 17.77 | $18.98 | 36 |
| 2026-06-03 | 17.64 | $18.81 | 1 |
| 2026-06-02 | 17.51 | $17.58 | 4 |
| 2026-05-29 | 17.50 | $18.28 | 407 |
| 2026-05-28 | 17.42 | $17.44 | 203 |
| 2026-05-26 | 17.42 | $17.20 | 1 |
| 2026-05-19 | 17.45 | $17.80 | 39 |
| 2026-05-18 | 17.41 | $17.44 | 364 |
| 2026-05-15 | 17.41 | $17.02 | — |
| 2026-05-14 | 17.45 | $17.49 | 45 |
| 2026-05-13 | 17.44 | $17.60 | — |
| 2026-05-12 | 17.42 | $17.58 | 155 |
| 2026-05-11 | 17.41 | $17.00 | — |
| 2026-05-08 | 17.45 | $17.49 | — |
| 2026-05-07 | 17.44 | $17.45 | — |
| 2026-05-06 | 17.43 | $17.50 | — |
| 2026-05-05 | 17.42 | $17.06 | — |
| 2026-05-04 | 17.46 | $17.08 | 8 |
| 2026-05-01 | 17.50 | $17.65 | — |
| 2026-04-30 | 17.49 | $18.23 | — |
| 2026-04-29 | 17.41 | $17.61 | — |
| 2026-04-28 | 17.40 | $17.70 | 218 |
| 2026-04-27 | 17.38 | $17.29 | — |
| 2026-04-24 | 17.39 | $17.13 | 2 |
| 2026-04-23 | 17.42 | $17.50 | — |
| 2026-04-21 | 17.42 | $17.42 | 2 |
| 2026-04-20 | 17.43 | $17.20 | 2 |
| 2026-04-17 | 17.47 | $17.22 | 53 |
| 2026-04-16 | 17.51 | $17.35 | 1 |
| 2026-04-15 | 17.53 | $17.48 | 13 |
| 2026-04-14 | 17.56 | $17.56 | 1 |
| 2026-04-13 | 17.57 | $17.25 | 5 |
| 2026-04-09 | 17.63 | $17.10 | 278 |
| 2026-04-08 | 17.71 | $17.11 | 20 |
| 2026-04-07 | 17.79 | $17.10 | 1348 |
| 2026-04-06 | 17.89 | $18.50 | 2 |
| 2026-04-02 | 17.84 | $17.00 | 204 |
| 2026-04-01 | 17.95 | $19.14 | 0 |
| 2026-03-31 | 17.84 | $17.05 | 105 |
| 2026-03-26 | 17.94 | $17.28 | 100 |
| 2026-03-24 | 18.05 | $18.00 | 30 |
| 2026-03-23 | 18.08 | $17.38 | 100 |
| 2026-03-20 | 18.20 | $17.51 | 100 |
| 2026-03-19 | 18.33 | $17.27 | 1 |
| 2026-03-18 | 18.49 | $17.90 | 472 |
| 2026-03-17 | 18.59 | $18.01 | 473 |
| 2026-03-16 | 18.69 | $18.32 | 227 |
| 2026-03-13 | 18.76 | $17.84 | 227 |
| 2026-03-12 | 18.88 | $18.00 | 227 |
| 2026-03-10 | 18.99 | $18.73 | 530 |
| 2026-03-06 | 19.03 | $18.60 | 40 |
| 2026-03-05 | 19.09 | $19.00 | 2434 |
| 2026-03-04 | 19.11 | $18.28 | 1010 |
| 2026-03-03 | 19.20 | $19.42 | 1387 |
| 2026-02-27 | 19.17 | $18.20 | 38 |
| 2026-02-26 | 19.26 | $18.49 | 23 |
| 2026-02-25 | 19.33 | $18.00 | 47 |
| 2026-02-24 | 19.45 | $17.20 | 40 |
| 2026-02-19 | 19.66 | $18.29 | 148 |
| 2026-02-18 | 19.77 | $23.27 | 157 |
| 2026-02-17 | 19.38 | $17.00 | 1 |
| 2026-02-13 | 19.58 | $23.21 | 1306 |
| 2026-02-12 | 19.17 | $22.05 | 179 |
| 2026-02-10 | 18.86 | $18.99 | 25 |
| 2026-02-09 | 18.83 | $18.99 | 2289 |
| 2026-02-05 | 18.80 | $18.51 | 51 |
| 2026-02-04 | 18.81 | $18.99 | 360 |
| 2026-02-03 | 18.78 | $19.41 | 173 |
| 2026-01-30 | 18.69 | $18.50 | 750 |
| 2026-01-28 | 18.70 | $19.44 | 160 |
| 2026-01-27 | 18.60 | $18.93 | 909 |
| 2026-01-26 | 18.55 | $18.50 | 240 |
| 2026-01-23 | 18.54 | $18.73 | 1 |
| 2026-01-21 | 18.50 | $18.20 | 1514 |
| 2026-01-16 | 18.51 | $18.92 | 50 |
| 2026-01-14 | 18.46 | $18.81 | 100 |
| 2026-01-13 | 18.41 | $19.40 | 2035 |
| 2026-01-12 | 18.31 | $19.43 | 5623 |
| 2026-01-09 | 18.21 | $19.29 | 3663 |
| 2026-01-08 | 18.12 | $17.50 | 151 |
| 2026-01-07 | 18.21 | $17.90 | 114 |
| 2026-01-06 | 18.27 | $17.90 | 351 |
| 2026-01-05 | 18.33 | $17.90 | 724 |
| 2026-01-02 | 18.39 | $18.30 | 200 |
| 2025-12-29 | 18.42 | $18.69 | 10 |
| 2025-12-23 | 18.41 | $18.00 | 2 |
| 2025-12-22 | 18.49 | $19.20 | 350 |
| 2025-12-19 | 18.47 | $17.52 | 431 |
| 2025-12-18 | 18.61 | $17.87 | 801 |
| 2025-12-16 | 18.75 | $17.87 | 202 |
| 2025-12-15 | 18.90 | $17.76 | 3556 |
| 2025-12-12 | 19.09 | $17.89 | 1 |
| 2025-12-11 | 19.28 | $18.00 | 91 |
| 2025-12-10 | 19.47 | $19.20 | 4728 |
| 2025-12-09 | 19.56 | $18.80 | 484 |
| 2025-12-08 | 19.70 | $18.40 | 7273 |
| 2025-12-03 | 19.88 | $19.58 | 200 |
| 2025-12-02 | 19.95 | $19.40 | 702 |
| 2025-11-25 | 20.05 | $19.53 | 1353 |
| 2025-11-21 | 20.13 | $19.53 | 1473 |
| 2025-11-20 | 20.21 | $18.00 | 13 |
| 2025-11-18 | 20.43 | $19.49 | 184 |
| 2025-11-17 | 20.50 | $18.01 | 1240 |
| 2025-11-14 | 20.72 | $18.40 | 4264 |
| 2025-11-13 | 20.89 | $20.75 | 700 |
| 2025-11-12 | 20.82 | $20.95 | 3304 |
| 2025-11-04 | 20.73 | $22.00 | 3059 |
| 2025-10-28 | 20.52 | $20.01 | 1303 |
| 2025-10-23 | 20.49 | $22.20 | 1303 |
| 2025-10-22 | 20.24 | $21.94 | 1 |
| 2025-10-20 | 20.00 | $21.45 | 1783 |
| 2025-10-17 | 19.80 | $22.46 | 10 |
| 2025-10-16 | 19.49 | $21.00 | 3274 |
| 2025-10-15 | 19.31 | $21.04 | 61 |
| 2025-10-14 | 19.11 | $20.11 | 2669 |
| 2025-10-13 | 19.01 | $20.50 | 1104 |
| 2025-10-10 | 18.86 | $20.00 | 11617 |
| 2025-10-09 | 18.76 | $20.10 | 16417 |
| 2025-10-08 | 18.66 | $20.40 | 1537 |
| 2025-10-07 | 18.53 | $18.45 | 2842 |
| 2025-10-06 | 18.59 | $17.25 | 1827 |
| 2025-10-02 | 18.79 | $18.10 | 413 |
| 2025-10-01 | 18.93 | $18.00 | 1281 |
| 2025-09-30 | 19.08 | $17.01 | 282 |
| 2025-09-26 | 19.35 | $18.50 | 7001 |
| 2025-09-25 | 19.49 | $18.51 | 161 |
| 2025-09-24 | 19.64 | $18.51 | 971 |
| 2025-09-23 | 19.79 | $19.11 | 1023 |
| 2025-09-19 | 19.87 | $18.99 | 753 |
| 2025-09-17 | 19.96 | $19.40 | 210 |
| 2025-09-16 | 20.01 | $19.00 | 2895 |
| 2025-09-15 | 20.10 | $19.27 | 7849 |
| 2025-09-12 | 20.16 | $19.90 | 2747 |
| 2025-09-11 | 20.15 | $19.40 | 260 |
| 2025-09-10 | 20.18 | $19.40 | 7405 |
| 2025-09-09 | 20.20 | $19.70 | 2044 |
| 2025-09-08 | 20.19 | $20.50 | 8543 |
| 2025-09-05 | 20.10 | $21.20 | 7156 |
| 2025-09-04 | 19.94 | $20.00 | 8685 |
| 2025-09-03 | 19.89 | $21.10 | 5914 |
| 2025-09-02 | 19.72 | $21.35 | 1736 |
| 2025-08-29 | 19.52 | $21.00 | 6716 |
| 2025-08-28 | 19.34 | $21.28 | 2105 |
| 2025-08-27 | 19.13 | $21.00 | 11939 |
| 2025-08-26 | 18.94 | $20.46 | 4109 |
| 2025-08-25 | 18.79 | $20.17 | 5883 |
| 2025-08-21 | 18.67 | $19.00 | 6417 |
| 2025-08-19 | 18.66 | $17.96 | 143 |
| 2025-08-18 | 18.75 | $18.00 | 727 |
| 2025-08-12 | 18.84 | $18.84 | 3253 |
| 2025-08-11 | 18.86 | $18.85 | 1274 |
| 2025-08-08 | 18.87 | $18.50 | 3048 |
| 2025-08-07 | 18.92 | $18.23 | 3947 |
| 2025-08-04 | 18.99 | $18.00 | 3092 |
| 2025-08-01 | 19.09 | $17.50 | 1382 |
| 2025-07-30 | 19.24 | $18.58 | 1953 |
| 2025-07-24 | 19.29 | $19.90 | 1745 |
| 2025-07-21 | 19.21 | $19.90 | 207 |
| 2025-07-18 | 19.12 | $19.90 | 2315 |
| 2025-07-17 | 19.03 | $18.16 | 101 |
| 2025-07-15 | 19.11 | $20.00 | 200 |
| 2025-07-09 | 19.02 | $18.90 | 516 |
| 2025-07-08 | 19.03 | $19.60 | 2612 |
| 2025-07-07 | 18.98 | $18.53 | 4339 |
| 2025-06-26 | 19.03 | $19.95 | 154 |
| 2025-06-24 | 18.95 | $20.00 | 3566 |
| 2025-06-23 | 18.86 | $17.80 | 1651 |
| 2025-06-17 | 19.00 | $19.60 | 1646 |
| 2025-06-16 | 18.97 | $18.81 | 636 |
| 2025-06-13 | 19.03 | $18.91 | 1347 |
| 2025-06-09 | 19.09 | $18.92 | 1281 |
| 2025-06-06 | 19.16 | $18.50 | 1406 |
| 2025-06-04 | 19.28 | $19.01 | 1121 |
| 2025-06-03 | 19.34 | $18.38 | 1266 |
| 2025-05-21 | 19.47 | $18.43 | 364 |
| 2025-05-20 | 19.60 | $18.49 | 759 |
| 2025-05-13 | 19.74 | $18.50 | 379 |
| 2025-05-12 | 19.88 | $18.45 | 2721 |
| 2025-05-08 | 20.06 | $20.40 | 3253 |
| 2025-05-06 | 20.05 | $20.20 | 2462 |
| 2025-05-05 | 20.07 | $19.13 | 7224 |
| 2025-05-02 | 20.20 | $19.04 | 2932 |
| 2025-05-01 | 20.36 | $19.30 | 3302 |
| 2025-04-30 | 20.51 | $20.00 | 8846 |
| 2025-04-29 | 20.61 | $19.90 | 1335 |
| 2025-04-28 | 20.74 | $19.90 | 919 |
| 2025-04-25 | 20.87 | $21.40 | 4355 |
| 2025-04-24 | 20.86 | $20.51 | 7280 |
| 2025-04-23 | 20.96 | $20.49 | 7349 |
| 2025-04-22 | 21.08 | $22.00 | 2116 |
| 2025-04-17 | 21.07 | $21.00 | 1436 |
| 2025-04-15 | 21.16 | $20.00 | 111 |
| 2025-04-14 | 21.36 | $18.95 | 1224 |
| 2025-04-11 | 21.67 | $17.98 | 3032 |
| 2025-04-09 | 22.09 | $19.99 | 122 |
| 2025-03-26 | 22.32 | $21.39 | 250 |
| 2025-03-24 | 22.42 | $21.39 | 1853 |
| 2025-03-20 | 22.51 | $22.00 | 469 |
| 2025-03-04 | 22.54 | $22.00 | 693 |
| 2025-02-19 | 22.57 | $21.54 | 2525 |
| 2025-02-07 | 22.65 | $22.20 | 946 |
| 2025-02-06 | 22.66 | $22.20 | 880 |
| 2025-02-05 | 22.67 | $22.85 | 1103 |
| 2025-02-04 | 22.61 | $23.71 | 1647 |
| 2025-02-03 | 22.45 | $22.20 | 4386 |
| 2025-01-31 | 22.43 | $21.33 | 301 |
| 2025-01-30 | 22.49 | $22.53 | 2293 |
| 2025-01-29 | 22.43 | $24.90 | 7691 |
| 2025-01-27 | 22.13 | $24.90 | 9353 |
| 2025-01-24 | 21.82 | $24.75 | 30690 |
| 2025-01-06 | 21.51 | $23.00 | 1217 |
| 2025-01-03 | 21.35 | $22.51 | 766 |
| 2024-12-17 | 21.24 | $20.95 | 201 |
| 2024-12-13 | 21.28 | $20.95 | 214 |
| 2024-12-10 | 21.34 | $20.50 | 1122 |
| 2024-12-06 | 21.44 | $22.20 | 437 |
| 2024-12-03 | 21.39 | $20.70 | 390 |
| 2024-11-29 | 21.48 | $20.53 | 100 |
| 2024-11-25 | 21.58 | $21.79 | 348 |
| 2024-11-19 | 21.56 | $21.90 | 312 |
| 2024-11-18 | 21.50 | $22.00 | 2063 |
| 2024-11-15 | 21.44 | $22.10 | 200 |
| 2024-11-14 | 21.37 | $20.50 | 105 |
| 2024-11-12 | 21.44 | $20.95 | 100 |
| 2024-11-11 | 21.49 | $20.50 | 616 |
| 2024-11-06 | 21.59 | $21.00 | 336 |
| 2024-11-01 | 21.65 | $20.81 | 285 |
| 2024-10-31 | 21.73 | $23.26 | 926 |
| 2024-10-30 | 21.57 | $22.10 | 111 |
| 2024-10-29 | 21.52 | $21.18 | 396 |
| 2024-10-24 | 21.56 | $21.00 | 400 |
| 2024-10-23 | 21.62 | $22.10 | 253 |
| 2024-10-22 | 21.58 | $21.50 | 1141 |
| 2024-10-18 | 21.59 | $23.20 | 194 |
| 2024-10-17 | 21.40 | $23.25 | 1355 |
| 2024-10-10 | 21.16 | $22.00 | 101 |
| 2024-10-09 | 21.01 | $20.95 | 500 |
| 2024-10-08 | 20.93 | $20.26 | 792 |
| 2024-10-01 | 20.90 | $20.00 | 121 |
| 2024-09-20 | 20.88 | $18.59 | 6041 |
| 2024-09-19 | 20.99 | $22.26 | 1239 |
| 2024-09-18 | 20.73 | $20.20 | 1410 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
18.17
2026-08-11
Close Price
$17.67
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
17.15
Average
19.33
Maximum
23.34
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 18.17 | $17.67 | — |
| 2026-08-10 | 18.28 | $18.75 | 320 |
| 2026-08-06 | 18.17 | $17.78 | 226 |
| 2026-08-05 | 18.25 | $19.06 | 241 |
| 2026-08-04 | 18.07 | $17.60 | 1060 |
| 2026-08-03 | 18.18 | $17.57 | 1390 |
| 2026-07-31 | 18.30 | $17.80 | 1 |
| 2026-07-30 | 18.40 | $19.50 | 535 |
| 2026-07-29 | 18.15 | $17.54 | 1018 |
| 2026-07-27 | 18.28 | $20.17 | 3583 |
| 2026-07-24 | 17.87 | $18.12 | 102 |
| 2026-07-23 | 17.83 | $17.80 | — |
| 2026-07-22 | 17.85 | $17.13 | 794 |
| 2026-07-21 | 18.02 | $18.60 | 3 |
| 2026-07-15 | 17.90 | $17.50 | 5214 |
| 2026-07-14 | 18.00 | $17.50 | 2515 |
| 2026-07-13 | 18.12 | $17.50 | 6050 |
| 2026-07-10 | 18.25 | $18.02 | 224 |
| 2026-07-09 | 18.29 | $18.32 | — |
| 2026-07-08 | 18.28 | $18.22 | — |
| 2026-07-07 | 18.29 | $18.19 | 138 |
| 2026-07-06 | 18.30 | $18.09 | 1286 |
| 2026-07-02 | 18.34 | $18.07 | 186 |
| 2026-07-01 | 18.38 | $17.57 | 63 |
| 2026-06-30 | 18.54 | $17.56 | 136 |
| 2026-06-29 | 18.73 | $17.46 | 140 |
| 2026-06-26 | 18.96 | $17.61 | 12 |
| 2026-06-25 | 19.20 | $19.20 | 11894 |
| 2026-06-24 | 19.14 | $21.00 | 3299 |
| 2026-06-23 | 18.68 | $17.99 | 2125 |
| 2026-06-22 | 18.79 | $19.12 | — |
| 2026-06-18 | 18.67 | $19.08 | 44 |
| 2026-06-17 | 18.53 | $19.15 | 2 |
| 2026-06-16 | 18.36 | $19.13 | 3129 |
| 2026-06-11 | 18.17 | $18.30 | 4 |
| 2026-06-10 | 18.11 | $18.25 | 2 |
| 2026-06-09 | 18.06 | $17.97 | — |
| 2026-06-08 | 18.06 | $18.93 | 5 |
| 2026-06-05 | 17.85 | $17.16 | 6 |
| 2026-06-04 | 17.98 | $18.98 | 36 |
| 2026-06-03 | 17.75 | $18.81 | 1 |
| 2026-06-02 | 17.52 | $17.58 | 4 |
| 2026-05-29 | 17.51 | $18.28 | 407 |
| 2026-05-28 | 17.35 | $17.44 | 203 |
| 2026-05-26 | 17.34 | $17.20 | 1 |
| 2026-05-19 | 17.38 | $17.80 | 39 |
| 2026-05-18 | 17.30 | $17.44 | 364 |
| 2026-05-15 | 17.28 | $17.02 | — |
| 2026-05-14 | 17.35 | $17.49 | 45 |
| 2026-05-13 | 17.34 | $17.60 | — |
| 2026-05-12 | 17.30 | $17.58 | 155 |
| 2026-05-11 | 17.26 | $17.00 | — |
| 2026-05-08 | 17.33 | $17.49 | — |
| 2026-05-07 | 17.32 | $17.45 | — |
| 2026-05-06 | 17.31 | $17.50 | — |
| 2026-05-05 | 17.29 | $17.06 | — |
| 2026-05-04 | 17.36 | $17.08 | 8 |
| 2026-05-01 | 17.44 | $17.65 | — |
| 2026-04-30 | 17.41 | $18.23 | — |
| 2026-04-29 | 17.26 | $17.61 | — |
| 2026-04-28 | 17.22 | $17.70 | 218 |
| 2026-04-27 | 17.15 | $17.29 | — |
| 2026-04-24 | 17.16 | $17.13 | 2 |
| 2026-04-23 | 17.20 | $17.50 | — |
| 2026-04-21 | 17.18 | $17.42 | 2 |
| 2026-04-20 | 17.17 | $17.20 | 2 |
| 2026-04-17 | 17.21 | $17.22 | 53 |
| 2026-04-16 | 17.26 | $17.35 | 1 |
| 2026-04-15 | 17.28 | $17.48 | 13 |
| 2026-04-14 | 17.29 | $17.56 | 1 |
| 2026-04-13 | 17.28 | $17.25 | 5 |
| 2026-04-09 | 17.34 | $17.10 | 278 |
| 2026-04-08 | 17.44 | $17.11 | 20 |
| 2026-04-07 | 17.56 | $17.10 | 1348 |
| 2026-04-06 | 17.70 | $18.50 | 2 |
| 2026-04-02 | 17.57 | $17.00 | 204 |
| 2026-04-01 | 17.74 | $19.14 | 0 |
| 2026-03-31 | 17.49 | $17.05 | 105 |
| 2026-03-26 | 17.64 | $17.28 | 100 |
| 2026-03-24 | 17.77 | $18.00 | 30 |
| 2026-03-23 | 17.77 | $17.38 | 100 |
| 2026-03-20 | 17.91 | $17.51 | 100 |
| 2026-03-19 | 18.04 | $17.27 | 1 |
| 2026-03-18 | 18.24 | $17.90 | 472 |
| 2026-03-17 | 18.35 | $18.01 | 473 |
| 2026-03-16 | 18.45 | $18.32 | 227 |
| 2026-03-13 | 18.50 | $17.84 | 227 |
| 2026-03-12 | 18.67 | $18.00 | 227 |
| 2026-03-10 | 18.83 | $18.73 | 530 |
| 2026-03-06 | 18.86 | $18.60 | 40 |
| 2026-03-05 | 18.92 | $19.00 | 2434 |
| 2026-03-04 | 18.91 | $18.28 | 1010 |
| 2026-03-03 | 19.06 | $19.42 | 1387 |
| 2026-02-27 | 18.98 | $18.20 | 38 |
| 2026-02-26 | 19.15 | $18.49 | 23 |
| 2026-02-25 | 19.28 | $18.00 | 47 |
| 2026-02-24 | 19.54 | $17.20 | 40 |
| 2026-02-19 | 20.01 | $18.29 | 148 |
| 2026-02-18 | 20.32 | $23.27 | 157 |
| 2026-02-17 | 19.63 | $17.00 | 1 |
| 2026-02-13 | 20.14 | $23.21 | 1306 |
| 2026-02-12 | 19.43 | $22.05 | 179 |
| 2026-02-10 | 18.85 | $18.99 | 25 |
| 2026-02-09 | 18.81 | $18.99 | 2289 |
| 2026-02-05 | 18.78 | $18.51 | 51 |
| 2026-02-04 | 18.83 | $18.99 | 360 |
| 2026-02-03 | 18.79 | $19.41 | 173 |
| 2026-01-30 | 18.66 | $18.50 | 750 |
| 2026-01-28 | 18.70 | $19.44 | 160 |
| 2026-01-27 | 18.55 | $18.93 | 909 |
| 2026-01-26 | 18.48 | $18.50 | 240 |
| 2026-01-23 | 18.49 | $18.73 | 1 |
| 2026-01-21 | 18.46 | $18.20 | 1514 |
| 2026-01-16 | 18.53 | $18.92 | 50 |
| 2026-01-14 | 18.46 | $18.81 | 100 |
| 2026-01-13 | 18.41 | $19.40 | 2035 |
| 2026-01-12 | 18.23 | $19.43 | 5623 |
| 2026-01-09 | 18.01 | $19.29 | 3663 |
| 2026-01-08 | 17.78 | $17.50 | 151 |
| 2026-01-07 | 17.91 | $17.90 | 114 |
| 2026-01-06 | 17.97 | $17.90 | 351 |
| 2026-01-05 | 18.04 | $17.90 | 724 |
| 2026-01-02 | 18.13 | $18.30 | 200 |
| 2025-12-29 | 18.15 | $18.69 | 10 |
| 2025-12-23 | 18.10 | $18.00 | 2 |
| 2025-12-22 | 18.18 | $19.20 | 350 |
| 2025-12-19 | 18.03 | $17.52 | 431 |
| 2025-12-18 | 18.21 | $17.87 | 801 |
| 2025-12-16 | 18.35 | $17.87 | 202 |
| 2025-12-15 | 18.52 | $17.76 | 3556 |
| 2025-12-12 | 18.74 | $17.89 | 1 |
| 2025-12-11 | 18.97 | $18.00 | 91 |
| 2025-12-10 | 19.22 | $19.20 | 4728 |
| 2025-12-09 | 19.26 | $18.80 | 484 |
| 2025-12-08 | 19.38 | $18.40 | 7273 |
| 2025-12-03 | 19.62 | $19.58 | 200 |
| 2025-12-02 | 19.64 | $19.40 | 702 |
| 2025-11-25 | 19.71 | $19.53 | 1353 |
| 2025-11-21 | 19.76 | $19.53 | 1473 |
| 2025-11-20 | 19.82 | $18.00 | 13 |
| 2025-11-18 | 20.21 | $19.49 | 184 |
| 2025-11-17 | 20.34 | $18.01 | 1240 |
| 2025-11-14 | 20.81 | $18.40 | 4264 |
| 2025-11-13 | 21.28 | $20.75 | 700 |
| 2025-11-12 | 21.32 | $20.95 | 3304 |
| 2025-11-04 | 21.31 | $22.00 | 3059 |
| 2025-10-28 | 21.09 | $20.01 | 1303 |
| 2025-10-23 | 21.24 | $22.20 | 1303 |
| 2025-10-22 | 20.95 | $21.94 | 1 |
| 2025-10-20 | 20.66 | $21.45 | 1783 |
| 2025-10-17 | 20.43 | $22.46 | 10 |
| 2025-10-16 | 19.95 | $21.00 | 3274 |
| 2025-10-15 | 19.69 | $21.04 | 61 |
| 2025-10-14 | 19.39 | $20.11 | 2669 |
| 2025-10-13 | 19.23 | $20.50 | 1104 |
| 2025-10-10 | 18.96 | $20.00 | 11617 |
| 2025-10-09 | 18.75 | $20.10 | 16417 |
| 2025-10-08 | 18.50 | $20.40 | 1537 |
| 2025-10-07 | 18.14 | $18.45 | 2842 |
| 2025-10-06 | 18.13 | $17.25 | 1827 |
| 2025-10-02 | 18.38 | $18.10 | 413 |
| 2025-10-01 | 18.50 | $18.00 | 1281 |
| 2025-09-30 | 18.66 | $17.01 | 282 |
| 2025-09-26 | 19.05 | $18.50 | 7001 |
| 2025-09-25 | 19.19 | $18.51 | 161 |
| 2025-09-24 | 19.36 | $18.51 | 971 |
| 2025-09-23 | 19.55 | $19.11 | 1023 |
| 2025-09-19 | 19.65 | $18.99 | 753 |
| 2025-09-17 | 19.79 | $19.40 | 210 |
| 2025-09-16 | 19.87 | $19.00 | 2895 |
| 2025-09-15 | 20.04 | $19.27 | 7849 |
| 2025-09-12 | 20.18 | $19.90 | 2747 |
| 2025-09-11 | 20.21 | $19.40 | 260 |
| 2025-09-10 | 20.35 | $19.40 | 7405 |
| 2025-09-09 | 20.51 | $19.70 | 2044 |
| 2025-09-08 | 20.63 | $20.50 | 8543 |
| 2025-09-05 | 20.60 | $21.20 | 7156 |
| 2025-09-04 | 20.41 | $20.00 | 8685 |
| 2025-09-03 | 20.44 | $21.10 | 5914 |
| 2025-09-02 | 20.25 | $21.35 | 1736 |
| 2025-08-29 | 19.96 | $21.00 | 6716 |
| 2025-08-28 | 19.70 | $21.28 | 2105 |
| 2025-08-27 | 19.34 | $21.00 | 11939 |
| 2025-08-26 | 18.98 | $20.46 | 4109 |
| 2025-08-25 | 18.67 | $20.17 | 5883 |
| 2025-08-21 | 18.38 | $19.00 | 6417 |
| 2025-08-19 | 18.29 | $17.96 | 143 |
| 2025-08-18 | 18.40 | $18.00 | 727 |
| 2025-08-12 | 18.53 | $18.84 | 3253 |
| 2025-08-11 | 18.51 | $18.85 | 1274 |
| 2025-08-08 | 18.48 | $18.50 | 3048 |
| 2025-08-07 | 18.52 | $18.23 | 3947 |
| 2025-08-04 | 18.62 | $18.00 | 3092 |
| 2025-08-01 | 18.80 | $17.50 | 1382 |
| 2025-07-30 | 19.11 | $18.58 | 1953 |
| 2025-07-24 | 19.24 | $19.90 | 1745 |
| 2025-07-21 | 19.12 | $19.90 | 207 |
| 2025-07-18 | 18.98 | $19.90 | 2315 |
| 2025-07-17 | 18.81 | $18.16 | 101 |
| 2025-07-15 | 18.99 | $20.00 | 200 |
| 2025-07-09 | 18.81 | $18.90 | 516 |
| 2025-07-08 | 18.84 | $19.60 | 2612 |
| 2025-07-07 | 18.73 | $18.53 | 4339 |
| 2025-06-26 | 18.83 | $19.95 | 154 |
| 2025-06-24 | 18.64 | $20.00 | 3566 |
| 2025-06-23 | 18.42 | $17.80 | 1651 |
| 2025-06-17 | 18.63 | $19.60 | 1646 |
| 2025-06-16 | 18.50 | $18.81 | 636 |
| 2025-06-13 | 18.52 | $18.91 | 1347 |
| 2025-06-09 | 18.53 | $18.92 | 1281 |
| 2025-06-06 | 18.54 | $18.50 | 1406 |
| 2025-06-04 | 18.64 | $19.01 | 1121 |
| 2025-06-03 | 18.66 | $18.38 | 1266 |
| 2025-05-21 | 18.82 | $18.43 | 364 |
| 2025-05-20 | 19.00 | $18.49 | 759 |
| 2025-05-13 | 19.20 | $18.50 | 379 |
| 2025-05-12 | 19.43 | $18.45 | 2721 |
| 2025-05-08 | 19.72 | $20.40 | 3253 |
| 2025-05-06 | 19.65 | $20.20 | 2462 |
| 2025-05-05 | 19.61 | $19.13 | 7224 |
| 2025-05-02 | 19.79 | $19.04 | 2932 |
| 2025-05-01 | 20.02 | $19.30 | 3302 |
| 2025-04-30 | 20.24 | $20.00 | 8846 |
| 2025-04-29 | 20.35 | $19.90 | 1335 |
| 2025-04-28 | 20.51 | $19.90 | 919 |
| 2025-04-25 | 20.69 | $21.40 | 4355 |
| 2025-04-24 | 20.59 | $20.51 | 7280 |
| 2025-04-23 | 20.65 | $20.49 | 7349 |
| 2025-04-22 | 20.74 | $22.00 | 2116 |
| 2025-04-17 | 20.53 | $21.00 | 1436 |
| 2025-04-15 | 20.49 | $20.00 | 111 |
| 2025-04-14 | 20.67 | $18.95 | 1224 |
| 2025-04-11 | 21.10 | $17.98 | 3032 |
| 2025-04-09 | 21.80 | $19.99 | 122 |
| 2025-03-26 | 22.19 | $21.39 | 250 |
| 2025-03-24 | 22.35 | $21.39 | 1853 |
| 2025-03-20 | 22.53 | $22.00 | 469 |
| 2025-03-04 | 22.62 | $22.00 | 693 |
| 2025-02-19 | 22.71 | $21.54 | 2525 |
| 2025-02-07 | 22.92 | $22.20 | 946 |
| 2025-02-06 | 23.02 | $22.20 | 880 |
| 2025-02-05 | 23.13 | $22.85 | 1103 |
| 2025-02-04 | 23.12 | $23.71 | 1647 |
| 2025-02-03 | 22.92 | $22.20 | 4386 |
| 2025-01-31 | 23.00 | $21.33 | 301 |
| 2025-01-30 | 23.27 | $22.53 | 2293 |
| 2025-01-29 | 23.34 | $24.90 | 7691 |
| 2025-01-27 | 22.91 | $24.90 | 9353 |
| 2025-01-24 | 22.40 | $24.75 | 30690 |
| 2025-01-06 | 21.84 | $23.00 | 1217 |
| 2025-01-03 | 21.56 | $22.51 | 766 |
| 2024-12-17 | 21.34 | $20.95 | 201 |
| 2024-12-13 | 21.41 | $20.95 | 214 |
| 2024-12-10 | 21.49 | $20.50 | 1122 |
| 2024-12-06 | 21.68 | $22.20 | 437 |
| 2024-12-03 | 21.53 | $20.70 | 390 |
| 2024-11-29 | 21.68 | $20.53 | 100 |
| 2024-11-25 | 21.88 | $21.79 | 348 |
| 2024-11-19 | 21.85 | $21.90 | 312 |
| 2024-11-18 | 21.79 | $22.00 | 2063 |
| 2024-11-15 | 21.70 | $22.10 | 200 |
| 2024-11-14 | 21.56 | $20.50 | 105 |
| 2024-11-12 | 21.74 | $20.95 | 100 |
| 2024-11-11 | 21.85 | $20.50 | 616 |
| 2024-11-06 | 22.07 | $21.00 | 336 |
| 2024-11-01 | 22.22 | $20.81 | 285 |
| 2024-10-31 | 22.43 | $23.26 | 926 |
| 2024-10-30 | 22.14 | $22.10 | 111 |
| 2024-10-29 | 22.06 | $21.18 | 396 |
| 2024-10-24 | 22.14 | $21.00 | 400 |
| 2024-10-23 | 22.27 | $22.10 | 253 |
| 2024-10-22 | 22.19 | $21.50 | 1141 |
| 2024-10-18 | 22.21 | $23.20 | 194 |
| 2024-10-17 | 21.88 | $23.25 | 1355 |
| 2024-10-10 | 21.47 | $22.00 | 101 |
| 2024-10-09 | 21.25 | $20.95 | 500 |
| 2024-10-08 | 21.22 | $20.26 | 792 |
| 2024-10-01 | 21.32 | $20.00 | 121 |
| 2024-09-20 | 21.49 | $18.59 | 6041 |
| 2024-09-19 | 21.97 | $22.26 | 1239 |
| 2024-09-18 | 21.75 | $20.20 | 1410 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
18.15
2026-08-11
Close Price
$17.67
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
17.13
Average
19.31
Maximum
23.76
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 18.15 | $17.67 | — |
| 2026-08-10 | 18.30 | $18.75 | 320 |
| 2026-08-06 | 18.15 | $17.78 | 226 |
| 2026-08-05 | 18.26 | $19.06 | 241 |
| 2026-08-04 | 18.00 | $17.60 | 1060 |
| 2026-08-03 | 18.15 | $17.57 | 1390 |
| 2026-07-31 | 18.34 | $17.80 | 1 |
| 2026-07-30 | 18.49 | $19.50 | 535 |
| 2026-07-29 | 18.14 | $17.54 | 1018 |
| 2026-07-27 | 18.33 | $20.17 | 3583 |
| 2026-07-24 | 17.73 | $18.12 | 102 |
| 2026-07-23 | 17.64 | $17.80 | — |
| 2026-07-22 | 17.65 | $17.13 | 794 |
| 2026-07-21 | 17.87 | $18.60 | 3 |
| 2026-07-15 | 17.68 | $17.50 | 5214 |
| 2026-07-14 | 17.79 | $17.50 | 2515 |
| 2026-07-13 | 17.94 | $17.50 | 6050 |
| 2026-07-10 | 18.12 | $18.02 | 224 |
| 2026-07-09 | 18.17 | $18.32 | — |
| 2026-07-08 | 18.15 | $18.22 | — |
| 2026-07-07 | 18.14 | $18.19 | 138 |
| 2026-07-06 | 18.15 | $18.09 | 1286 |
| 2026-07-02 | 18.20 | $18.07 | 186 |
| 2026-07-01 | 18.26 | $17.57 | 63 |
| 2026-06-30 | 18.49 | $17.56 | 136 |
| 2026-06-29 | 18.77 | $17.46 | 140 |
| 2026-06-26 | 19.14 | $17.61 | 12 |
| 2026-06-25 | 19.54 | $19.20 | 11894 |
| 2026-06-24 | 19.51 | $21.00 | 3299 |
| 2026-06-23 | 18.90 | $17.99 | 2125 |
| 2026-06-22 | 19.10 | $19.12 | — |
| 2026-06-18 | 18.98 | $19.08 | 44 |
| 2026-06-17 | 18.84 | $19.15 | 2 |
| 2026-06-16 | 18.64 | $19.13 | 3129 |
| 2026-06-11 | 18.39 | $18.30 | 4 |
| 2026-06-10 | 18.34 | $18.25 | 2 |
| 2026-06-09 | 18.30 | $17.97 | — |
| 2026-06-08 | 18.33 | $18.93 | 5 |
| 2026-06-05 | 18.06 | $17.16 | 6 |
| 2026-06-04 | 18.29 | $18.98 | 36 |
| 2026-06-03 | 17.99 | $18.81 | 1 |
| 2026-06-02 | 17.67 | $17.58 | 4 |
| 2026-05-29 | 17.66 | $18.28 | 407 |
| 2026-05-28 | 17.44 | $17.44 | 203 |
| 2026-05-26 | 17.43 | $17.20 | 1 |
| 2026-05-19 | 17.49 | $17.80 | 39 |
| 2026-05-18 | 17.38 | $17.44 | 364 |
| 2026-05-15 | 17.36 | $17.02 | — |
| 2026-05-14 | 17.47 | $17.49 | 45 |
| 2026-05-13 | 17.45 | $17.60 | — |
| 2026-05-12 | 17.39 | $17.58 | 155 |
| 2026-05-11 | 17.33 | $17.00 | — |
| 2026-05-08 | 17.44 | $17.49 | — |
| 2026-05-07 | 17.42 | $17.45 | — |
| 2026-05-06 | 17.41 | $17.50 | — |
| 2026-05-05 | 17.38 | $17.06 | — |
| 2026-05-04 | 17.49 | $17.08 | 8 |
| 2026-05-01 | 17.61 | $17.65 | — |
| 2026-04-30 | 17.58 | $18.23 | — |
| 2026-04-29 | 17.36 | $17.61 | — |
| 2026-04-28 | 17.29 | $17.70 | 218 |
| 2026-04-27 | 17.17 | $17.29 | — |
| 2026-04-24 | 17.17 | $17.13 | 2 |
| 2026-04-23 | 17.22 | $17.50 | — |
| 2026-04-21 | 17.17 | $17.42 | 2 |
| 2026-04-20 | 17.13 | $17.20 | 2 |
| 2026-04-17 | 17.17 | $17.22 | 53 |
| 2026-04-16 | 17.21 | $17.35 | 1 |
| 2026-04-15 | 17.22 | $17.48 | 13 |
| 2026-04-14 | 17.19 | $17.56 | 1 |
| 2026-04-13 | 17.15 | $17.25 | 5 |
| 2026-04-09 | 17.20 | $17.10 | 278 |
| 2026-04-08 | 17.31 | $17.11 | 20 |
| 2026-04-07 | 17.45 | $17.10 | 1348 |
| 2026-04-06 | 17.63 | $18.50 | 2 |
| 2026-04-02 | 17.40 | $17.00 | 204 |
| 2026-04-01 | 17.62 | $19.14 | 0 |
| 2026-03-31 | 17.21 | $17.05 | 105 |
| 2026-03-26 | 17.37 | $17.28 | 100 |
| 2026-03-24 | 17.51 | $18.00 | 30 |
| 2026-03-23 | 17.46 | $17.38 | 100 |
| 2026-03-20 | 17.60 | $17.51 | 100 |
| 2026-03-19 | 17.74 | $17.27 | 1 |
| 2026-03-18 | 18.00 | $17.90 | 472 |
| 2026-03-17 | 18.12 | $18.01 | 473 |
| 2026-03-16 | 18.23 | $18.32 | 227 |
| 2026-03-13 | 18.27 | $17.84 | 227 |
| 2026-03-12 | 18.48 | $18.00 | 227 |
| 2026-03-10 | 18.69 | $18.73 | 530 |
| 2026-03-06 | 18.72 | $18.60 | 40 |
| 2026-03-05 | 18.80 | $19.00 | 2434 |
| 2026-03-04 | 18.77 | $18.28 | 1010 |
| 2026-03-03 | 18.96 | $19.42 | 1387 |
| 2026-02-27 | 18.84 | $18.20 | 38 |
| 2026-02-26 | 19.07 | $18.49 | 23 |
| 2026-02-25 | 19.27 | $18.00 | 47 |
| 2026-02-24 | 19.66 | $17.20 | 40 |
| 2026-02-19 | 20.39 | $18.29 | 148 |
| 2026-02-18 | 20.92 | $23.27 | 157 |
| 2026-02-17 | 19.98 | $17.00 | 1 |
| 2026-02-13 | 20.81 | $23.21 | 1306 |
| 2026-02-12 | 19.84 | $22.05 | 179 |
| 2026-02-10 | 19.03 | $18.99 | 25 |
| 2026-02-09 | 19.00 | $18.99 | 2289 |
| 2026-02-05 | 18.96 | $18.51 | 51 |
| 2026-02-04 | 19.06 | $18.99 | 360 |
| 2026-02-03 | 19.03 | $19.41 | 173 |
| 2026-01-30 | 18.86 | $18.50 | 750 |
| 2026-01-28 | 18.93 | $19.44 | 160 |
| 2026-01-27 | 18.73 | $18.93 | 909 |
| 2026-01-26 | 18.64 | $18.50 | 240 |
| 2026-01-23 | 18.66 | $18.73 | 1 |
| 2026-01-21 | 18.62 | $18.20 | 1514 |
| 2026-01-16 | 18.74 | $18.92 | 50 |
| 2026-01-14 | 18.65 | $18.81 | 100 |
| 2026-01-13 | 18.58 | $19.40 | 2035 |
| 2026-01-12 | 18.31 | $19.43 | 5623 |
| 2026-01-09 | 17.98 | $19.29 | 3663 |
| 2026-01-08 | 17.62 | $17.50 | 151 |
| 2026-01-07 | 17.75 | $17.90 | 114 |
| 2026-01-06 | 17.80 | $17.90 | 351 |
| 2026-01-05 | 17.86 | $17.90 | 724 |
| 2026-01-02 | 17.94 | $18.30 | 200 |
| 2025-12-29 | 17.93 | $18.69 | 10 |
| 2025-12-23 | 17.79 | $18.00 | 2 |
| 2025-12-22 | 17.86 | $19.20 | 350 |
| 2025-12-19 | 17.56 | $17.52 | 431 |
| 2025-12-18 | 17.75 | $17.87 | 801 |
| 2025-12-16 | 17.88 | $17.87 | 202 |
| 2025-12-15 | 18.05 | $17.76 | 3556 |
| 2025-12-12 | 18.30 | $17.89 | 1 |
| 2025-12-11 | 18.58 | $18.00 | 91 |
| 2025-12-10 | 18.88 | $19.20 | 4728 |
| 2025-12-09 | 18.89 | $18.80 | 484 |
| 2025-12-08 | 19.02 | $18.40 | 7273 |
| 2025-12-03 | 19.32 | $19.58 | 200 |
| 2025-12-02 | 19.32 | $19.40 | 702 |
| 2025-11-25 | 19.37 | $19.53 | 1353 |
| 2025-11-21 | 19.41 | $19.53 | 1473 |
| 2025-11-20 | 19.45 | $18.00 | 13 |
| 2025-11-18 | 20.00 | $19.49 | 184 |
| 2025-11-17 | 20.19 | $18.01 | 1240 |
| 2025-11-14 | 20.89 | $18.40 | 4264 |
| 2025-11-13 | 21.61 | $20.75 | 700 |
| 2025-11-12 | 21.74 | $20.95 | 3304 |
| 2025-11-04 | 21.82 | $22.00 | 3059 |
| 2025-10-28 | 21.58 | $20.01 | 1303 |
| 2025-10-23 | 21.89 | $22.20 | 1303 |
| 2025-10-22 | 21.57 | $21.94 | 1 |
| 2025-10-20 | 21.25 | $21.45 | 1783 |
| 2025-10-17 | 20.99 | $22.46 | 10 |
| 2025-10-16 | 20.36 | $21.00 | 3274 |
| 2025-10-15 | 20.03 | $21.04 | 61 |
| 2025-10-14 | 19.62 | $20.11 | 2669 |
| 2025-10-13 | 19.41 | $20.50 | 1104 |
| 2025-10-10 | 19.03 | $20.00 | 11617 |
| 2025-10-09 | 18.72 | $20.10 | 16417 |
| 2025-10-08 | 18.32 | $20.40 | 1537 |
| 2025-10-07 | 17.74 | $18.45 | 2842 |
| 2025-10-06 | 17.66 | $17.25 | 1827 |
| 2025-10-02 | 17.95 | $18.10 | 413 |
| 2025-10-01 | 18.05 | $18.00 | 1281 |
| 2025-09-30 | 18.22 | $17.01 | 282 |
| 2025-09-26 | 18.74 | $18.50 | 7001 |
| 2025-09-25 | 18.90 | $18.51 | 161 |
| 2025-09-24 | 19.11 | $18.51 | 971 |
| 2025-09-23 | 19.37 | $19.11 | 1023 |
| 2025-09-19 | 19.50 | $18.99 | 753 |
| 2025-09-17 | 19.69 | $19.40 | 210 |
| 2025-09-16 | 19.80 | $19.00 | 2895 |
| 2025-09-15 | 20.05 | $19.27 | 7849 |
| 2025-09-12 | 20.28 | $19.90 | 2747 |
| 2025-09-11 | 20.35 | $19.40 | 260 |
| 2025-09-10 | 20.59 | $19.40 | 7405 |
| 2025-09-09 | 20.87 | $19.70 | 2044 |
| 2025-09-08 | 21.12 | $20.50 | 8543 |
| 2025-09-05 | 21.15 | $21.20 | 7156 |
| 2025-09-04 | 20.96 | $20.00 | 8685 |
| 2025-09-03 | 21.09 | $21.10 | 5914 |
| 2025-09-02 | 20.89 | $21.35 | 1736 |
| 2025-08-29 | 20.55 | $21.00 | 6716 |
| 2025-08-28 | 20.25 | $21.28 | 2105 |
| 2025-08-27 | 19.78 | $21.00 | 11939 |
| 2025-08-26 | 19.29 | $20.46 | 4109 |
| 2025-08-25 | 18.86 | $20.17 | 5883 |
| 2025-08-21 | 18.43 | $19.00 | 6417 |
| 2025-08-19 | 18.28 | $17.96 | 143 |
| 2025-08-18 | 18.42 | $18.00 | 727 |
| 2025-08-12 | 18.60 | $18.84 | 3253 |
| 2025-08-11 | 18.55 | $18.85 | 1274 |
| 2025-08-08 | 18.48 | $18.50 | 3048 |
| 2025-08-07 | 18.52 | $18.23 | 3947 |
| 2025-08-04 | 18.66 | $18.00 | 3092 |
| 2025-08-01 | 18.90 | $17.50 | 1382 |
| 2025-07-30 | 19.36 | $18.58 | 1953 |
| 2025-07-24 | 19.58 | $19.90 | 1745 |
| 2025-07-21 | 19.42 | $19.90 | 207 |
| 2025-07-18 | 19.22 | $19.90 | 2315 |
| 2025-07-17 | 18.99 | $18.16 | 101 |
| 2025-07-15 | 19.26 | $20.00 | 200 |
| 2025-07-09 | 19.00 | $18.90 | 516 |
| 2025-07-08 | 19.04 | $19.60 | 2612 |
| 2025-07-07 | 18.87 | $18.53 | 4339 |
| 2025-06-26 | 19.00 | $19.95 | 154 |
| 2025-06-24 | 18.72 | $20.00 | 3566 |
| 2025-06-23 | 18.36 | $17.80 | 1651 |
| 2025-06-17 | 18.63 | $19.60 | 1646 |
| 2025-06-16 | 18.40 | $18.81 | 636 |
| 2025-06-13 | 18.38 | $18.91 | 1347 |
| 2025-06-09 | 18.33 | $18.92 | 1281 |
| 2025-06-06 | 18.27 | $18.50 | 1406 |
| 2025-06-04 | 18.36 | $19.01 | 1121 |
| 2025-06-03 | 18.31 | $18.38 | 1266 |
| 2025-05-21 | 18.46 | $18.43 | 364 |
| 2025-05-20 | 18.64 | $18.49 | 759 |
| 2025-05-13 | 18.85 | $18.50 | 379 |
| 2025-05-12 | 19.13 | $18.45 | 2721 |
| 2025-05-08 | 19.48 | $20.40 | 3253 |
| 2025-05-06 | 19.31 | $20.20 | 2462 |
| 2025-05-05 | 19.18 | $19.13 | 7224 |
| 2025-05-02 | 19.37 | $19.04 | 2932 |
| 2025-05-01 | 19.63 | $19.30 | 3302 |
| 2025-04-30 | 19.89 | $20.00 | 8846 |
| 2025-04-29 | 19.99 | $19.90 | 1335 |
| 2025-04-28 | 20.15 | $19.90 | 919 |
| 2025-04-25 | 20.36 | $21.40 | 4355 |
| 2025-04-24 | 20.15 | $20.51 | 7280 |
| 2025-04-23 | 20.18 | $20.49 | 7349 |
| 2025-04-22 | 20.23 | $22.00 | 2116 |
| 2025-04-17 | 19.84 | $21.00 | 1436 |
| 2025-04-15 | 19.68 | $20.00 | 111 |
| 2025-04-14 | 19.82 | $18.95 | 1224 |
| 2025-04-11 | 20.34 | $17.98 | 3032 |
| 2025-04-09 | 21.29 | $19.99 | 122 |
| 2025-03-26 | 21.82 | $21.39 | 250 |
| 2025-03-24 | 22.02 | $21.39 | 1853 |
| 2025-03-20 | 22.27 | $22.00 | 469 |
| 2025-03-04 | 22.38 | $22.00 | 693 |
| 2025-02-19 | 22.52 | $21.54 | 2525 |
| 2025-02-07 | 22.83 | $22.20 | 946 |
| 2025-02-06 | 22.99 | $22.20 | 880 |
| 2025-02-05 | 23.19 | $22.85 | 1103 |
| 2025-02-04 | 23.21 | $23.71 | 1647 |
| 2025-02-03 | 22.96 | $22.20 | 4386 |
| 2025-01-31 | 23.12 | $21.33 | 301 |
| 2025-01-30 | 23.58 | $22.53 | 2293 |
| 2025-01-29 | 23.76 | $24.90 | 7691 |
| 2025-01-27 | 23.21 | $24.90 | 9353 |
| 2025-01-24 | 22.52 | $24.75 | 30690 |
| 2025-01-06 | 21.73 | $23.00 | 1217 |
| 2025-01-03 | 21.32 | $22.51 | 766 |
| 2024-12-17 | 20.97 | $20.95 | 201 |
| 2024-12-13 | 21.04 | $20.95 | 214 |
| 2024-12-10 | 21.13 | $20.50 | 1122 |
| 2024-12-06 | 21.38 | $22.20 | 437 |
| 2024-12-03 | 21.15 | $20.70 | 390 |
| 2024-11-29 | 21.35 | $20.53 | 100 |
| 2024-11-25 | 21.64 | $21.79 | 348 |
| 2024-11-19 | 21.59 | $21.90 | 312 |
| 2024-11-18 | 21.50 | $22.00 | 2063 |
| 2024-11-15 | 21.35 | $22.10 | 200 |
| 2024-11-14 | 21.14 | $20.50 | 105 |
| 2024-11-12 | 21.38 | $20.95 | 100 |
| 2024-11-11 | 21.54 | $20.50 | 616 |
| 2024-11-06 | 21.87 | $21.00 | 336 |
| 2024-11-01 | 22.11 | $20.81 | 285 |
| 2024-10-31 | 22.45 | $23.26 | 926 |
| 2024-10-30 | 22.09 | $22.10 | 111 |
| 2024-10-29 | 22.00 | $21.18 | 396 |
| 2024-10-24 | 22.17 | $21.00 | 400 |
| 2024-10-23 | 22.42 | $22.10 | 253 |
| 2024-10-22 | 22.38 | $21.50 | 1141 |
| 2024-10-18 | 22.49 | $23.20 | 194 |
| 2024-10-17 | 22.08 | $23.25 | 1355 |
| 2024-10-10 | 21.55 | $22.00 | 101 |
| 2024-10-09 | 21.28 | $20.95 | 500 |
| 2024-10-08 | 21.28 | $20.26 | 792 |
| 2024-10-01 | 21.49 | $20.00 | 121 |
| 2024-09-20 | 21.82 | $18.59 | 6041 |
| 2024-09-19 | 22.64 | $22.26 | 1239 |
| 2024-09-18 | 22.46 | $20.20 | 1410 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
48.56
2026-08-11
Close Price
$17.67
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
38.88
Average
49.90
Maximum
64.93
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 48.56 | $17.67 | — |
| 2026-08-10 | 51.86 | $18.75 | 320 |
| 2026-08-06 | 48.90 | $17.78 | 226 |
| 2026-08-05 | 52.98 | $19.06 | 241 |
| 2026-08-04 | 48.30 | $17.60 | 1060 |
| 2026-08-03 | 48.20 | $17.57 | 1390 |
| 2026-07-31 | 48.90 | $17.80 | 1 |
| 2026-07-30 | 54.39 | $19.50 | 535 |
| 2026-07-29 | 47.99 | $17.54 | 1018 |
| 2026-07-27 | 58.45 | $20.17 | 3583 |
| 2026-07-24 | 50.45 | $18.12 | 102 |
| 2026-07-23 | 48.99 | $17.80 | — |
| 2026-07-22 | 45.83 | $17.13 | 794 |
| 2026-07-21 | 52.64 | $18.60 | 3 |
| 2026-07-15 | 47.05 | $17.50 | 5214 |
| 2026-07-14 | 47.05 | $17.50 | 2515 |
| 2026-07-13 | 47.05 | $17.50 | 6050 |
| 2026-07-10 | 49.41 | $18.02 | 224 |
| 2026-07-09 | 50.81 | $18.32 | — |
| 2026-07-08 | 50.36 | $18.22 | — |
| 2026-07-07 | 50.24 | $18.19 | 138 |
| 2026-07-06 | 49.83 | $18.09 | 1286 |
| 2026-07-02 | 49.75 | $18.07 | 186 |
| 2026-07-01 | 47.80 | $17.57 | 63 |
| 2026-06-30 | 47.76 | $17.56 | 136 |
| 2026-06-29 | 47.39 | $17.46 | 140 |
| 2026-06-26 | 47.87 | $17.61 | 12 |
| 2026-06-25 | 53.32 | $19.20 | 11894 |
| 2026-06-24 | 60.77 | $21.00 | 3299 |
| 2026-06-23 | 49.59 | $17.99 | 2125 |
| 2026-06-22 | 55.20 | $19.12 | — |
| 2026-06-18 | 55.03 | $19.08 | 44 |
| 2026-06-17 | 55.38 | $19.15 | 2 |
| 2026-06-16 | 55.30 | $19.13 | 3129 |
| 2026-06-11 | 52.01 | $18.30 | 4 |
| 2026-06-10 | 51.81 | $18.25 | 2 |
| 2026-06-09 | 50.70 | $17.97 | — |
| 2026-06-08 | 54.81 | $18.93 | 5 |
| 2026-06-05 | 47.34 | $17.16 | 6 |
| 2026-06-04 | 56.45 | $18.98 | 36 |
| 2026-06-03 | 55.70 | $18.81 | 1 |
| 2026-06-02 | 49.69 | $17.58 | 4 |
| 2026-05-29 | 53.62 | $18.28 | 407 |
| 2026-05-28 | 49.02 | $17.44 | 203 |
| 2026-05-26 | 47.61 | $17.20 | 1 |
| 2026-05-19 | 50.96 | $17.80 | 39 |
| 2026-05-18 | 48.91 | $17.44 | 364 |
| 2026-05-15 | 46.44 | $17.02 | — |
| 2026-05-14 | 48.96 | $17.49 | 45 |
| 2026-05-13 | 49.56 | $17.60 | — |
| 2026-05-12 | 49.45 | $17.58 | 155 |
| 2026-05-11 | 46.32 | $17.00 | — |
| 2026-05-08 | 48.74 | $17.49 | — |
| 2026-05-07 | 48.54 | $17.45 | — |
| 2026-05-06 | 48.77 | $17.50 | — |
| 2026-05-05 | 46.60 | $17.06 | — |
| 2026-05-04 | 46.69 | $17.08 | 8 |
| 2026-05-01 | 49.12 | $17.65 | — |
| 2026-04-30 | 51.73 | $18.23 | — |
| 2026-04-29 | 48.98 | $17.61 | — |
| 2026-04-28 | 49.37 | $17.70 | 218 |
| 2026-04-27 | 47.57 | $17.29 | — |
| 2026-04-24 | 46.87 | $17.13 | 2 |
| 2026-04-23 | 48.29 | $17.50 | — |
| 2026-04-21 | 47.96 | $17.42 | 2 |
| 2026-04-20 | 47.10 | $17.20 | 2 |
| 2026-04-17 | 47.17 | $17.22 | 53 |
| 2026-04-16 | 47.59 | $17.35 | 1 |
| 2026-04-15 | 48.00 | $17.48 | 13 |
| 2026-04-14 | 48.24 | $17.56 | 1 |
| 2026-04-13 | 47.26 | $17.25 | 5 |
| 2026-04-09 | 46.80 | $17.10 | 278 |
| 2026-04-08 | 46.83 | $17.11 | 20 |
| 2026-04-07 | 46.80 | $17.10 | 1348 |
| 2026-04-06 | 50.33 | $18.50 | 2 |
| 2026-04-02 | 46.20 | $17.00 | 204 |
| 2026-04-01 | 52.06 | $19.14 | 0 |
| 2026-03-31 | 45.67 | $17.05 | 105 |
| 2026-03-26 | 46.31 | $17.28 | 100 |
| 2026-03-24 | 48.34 | $18.00 | 30 |
| 2026-03-23 | 46.42 | $17.38 | 100 |
| 2026-03-20 | 46.77 | $17.51 | 100 |
| 2026-03-19 | 46.06 | $17.27 | 1 |
| 2026-03-18 | 47.64 | $17.90 | 472 |
| 2026-03-17 | 47.91 | $18.01 | 473 |
| 2026-03-16 | 48.66 | $18.32 | 227 |
| 2026-03-13 | 47.45 | $17.84 | 227 |
| 2026-03-12 | 47.81 | $18.00 | 227 |
| 2026-03-10 | 49.41 | $18.73 | 530 |
| 2026-03-06 | 49.12 | $18.60 | 40 |
| 2026-03-05 | 49.95 | $19.00 | 2434 |
| 2026-03-04 | 48.46 | $18.28 | 1010 |
| 2026-03-03 | 50.73 | $19.42 | 1387 |
| 2026-02-27 | 48.27 | $18.20 | 38 |
| 2026-02-26 | 48.82 | $18.49 | 23 |
| 2026-02-25 | 47.86 | $18.00 | 47 |
| 2026-02-24 | 46.30 | $17.20 | 40 |
| 2026-02-19 | 48.17 | $18.29 | 148 |
| 2026-02-18 | 58.35 | $23.27 | 157 |
| 2026-02-17 | 44.25 | $17.00 | 1 |
| 2026-02-13 | 64.93 | $23.21 | 1306 |
| 2026-02-12 | 61.76 | $22.05 | 179 |
| 2026-02-10 | 50.55 | $18.99 | 25 |
| 2026-02-09 | 50.55 | $18.99 | 2289 |
| 2026-02-05 | 48.41 | $18.51 | 51 |
| 2026-02-04 | 50.49 | $18.99 | 360 |
| 2026-02-03 | 52.35 | $19.41 | 173 |
| 2026-01-30 | 48.43 | $18.50 | 750 |
| 2026-01-28 | 52.69 | $19.44 | 160 |
| 2026-01-27 | 50.44 | $18.93 | 909 |
| 2026-01-26 | 48.49 | $18.50 | 240 |
| 2026-01-23 | 49.48 | $18.73 | 1 |
| 2026-01-21 | 47.11 | $18.20 | 1514 |
| 2026-01-16 | 50.15 | $18.92 | 50 |
| 2026-01-14 | 49.67 | $18.81 | 100 |
| 2026-01-13 | 52.19 | $19.40 | 2035 |
| 2026-01-12 | 52.32 | $19.43 | 5623 |
| 2026-01-09 | 51.79 | $19.29 | 3663 |
| 2026-01-08 | 44.37 | $17.50 | 151 |
| 2026-01-07 | 45.87 | $17.90 | 114 |
| 2026-01-06 | 45.87 | $17.90 | 351 |
| 2026-01-05 | 45.87 | $17.90 | 724 |
| 2026-01-02 | 47.24 | $18.30 | 200 |
| 2025-12-29 | 48.58 | $18.69 | 10 |
| 2025-12-23 | 46.00 | $18.00 | 2 |
| 2025-12-22 | 50.16 | $19.20 | 350 |
| 2025-12-19 | 43.35 | $17.52 | 431 |
| 2025-12-18 | 44.55 | $17.87 | 801 |
| 2025-12-16 | 44.55 | $17.87 | 202 |
| 2025-12-15 | 44.11 | $17.76 | 3556 |
| 2025-12-12 | 44.51 | $17.89 | 1 |
| 2025-12-11 | 44.84 | $18.00 | 91 |
| 2025-12-10 | 48.50 | $19.20 | 4728 |
| 2025-12-09 | 47.13 | $18.80 | 484 |
| 2025-12-08 | 45.76 | $18.40 | 7273 |
| 2025-12-03 | 49.34 | $19.58 | 200 |
| 2025-12-02 | 48.76 | $19.40 | 702 |
| 2025-11-25 | 49.15 | $19.53 | 1353 |
| 2025-11-21 | 49.15 | $19.53 | 1473 |
| 2025-11-20 | 44.47 | $18.00 | 13 |
| 2025-11-18 | 48.61 | $19.49 | 184 |
| 2025-11-17 | 43.66 | $18.01 | 1240 |
| 2025-11-14 | 44.74 | $18.40 | 4264 |
| 2025-11-13 | 52.09 | $20.75 | 700 |
| 2025-11-12 | 52.80 | $20.95 | 3304 |
| 2025-11-04 | 56.60 | $22.00 | 3059 |
| 2025-10-28 | 50.13 | $20.01 | 1303 |
| 2025-10-23 | 59.38 | $22.20 | 1303 |
| 2025-10-22 | 58.52 | $21.94 | 1 |
| 2025-10-20 | 56.88 | $21.45 | 1783 |
| 2025-10-17 | 61.65 | $22.46 | 10 |
| 2025-10-16 | 56.65 | $21.00 | 3274 |
| 2025-10-15 | 56.82 | $21.04 | 61 |
| 2025-10-14 | 53.34 | $20.11 | 2669 |
| 2025-10-13 | 55.12 | $20.50 | 1104 |
| 2025-10-10 | 53.22 | $20.00 | 11617 |
| 2025-10-09 | 53.65 | $20.10 | 16417 |
| 2025-10-08 | 54.92 | $20.40 | 1537 |
| 2025-10-07 | 47.19 | $18.45 | 2842 |
| 2025-10-06 | 41.30 | $17.25 | 1827 |
| 2025-10-02 | 44.65 | $18.10 | 413 |
| 2025-10-01 | 44.14 | $18.00 | 1281 |
| 2025-09-30 | 38.88 | $17.01 | 282 |
| 2025-09-26 | 44.93 | $18.50 | 7001 |
| 2025-09-25 | 44.97 | $18.51 | 161 |
| 2025-09-24 | 44.97 | $18.51 | 971 |
| 2025-09-23 | 47.53 | $19.11 | 1023 |
| 2025-09-19 | 46.96 | $18.99 | 753 |
| 2025-09-17 | 48.68 | $19.40 | 210 |
| 2025-09-16 | 46.87 | $19.00 | 2895 |
| 2025-09-15 | 47.96 | $19.27 | 7849 |
| 2025-09-12 | 50.55 | $19.90 | 2747 |
| 2025-09-11 | 48.45 | $19.40 | 260 |
| 2025-09-10 | 48.45 | $19.40 | 7405 |
| 2025-09-09 | 49.59 | $19.70 | 2044 |
| 2025-09-08 | 52.73 | $20.50 | 8543 |
| 2025-09-05 | 55.66 | $21.20 | 7156 |
| 2025-09-04 | 51.24 | $20.00 | 8685 |
| 2025-09-03 | 56.11 | $21.10 | 5914 |
| 2025-09-02 | 57.28 | $21.35 | 1736 |
| 2025-08-29 | 56.06 | $21.00 | 6716 |
| 2025-08-28 | 57.31 | $21.28 | 2105 |
| 2025-08-27 | 56.38 | $21.00 | 11939 |
| 2025-08-26 | 54.59 | $20.46 | 4109 |
| 2025-08-25 | 53.62 | $20.17 | 5883 |
| 2025-08-21 | 49.46 | $19.00 | 6417 |
| 2025-08-19 | 45.32 | $17.96 | 143 |
| 2025-08-18 | 45.46 | $18.00 | 727 |
| 2025-08-12 | 48.35 | $18.84 | 3253 |
| 2025-08-11 | 48.39 | $18.85 | 1274 |
| 2025-08-08 | 47.12 | $18.50 | 3048 |
| 2025-08-07 | 46.15 | $18.23 | 3947 |
| 2025-08-04 | 45.34 | $18.00 | 3092 |
| 2025-08-01 | 43.59 | $17.50 | 1382 |
| 2025-07-30 | 46.66 | $18.58 | 1953 |
| 2025-07-24 | 50.81 | $19.90 | 1745 |
| 2025-07-21 | 50.81 | $19.90 | 207 |
| 2025-07-18 | 50.81 | $19.90 | 2315 |
| 2025-07-17 | 45.31 | $18.16 | 101 |
| 2025-07-15 | 51.05 | $20.00 | 200 |
| 2025-07-09 | 47.26 | $18.90 | 516 |
| 2025-07-08 | 49.58 | $19.60 | 2612 |
| 2025-07-07 | 45.70 | $18.53 | 4339 |
| 2025-06-26 | 50.61 | $19.95 | 154 |
| 2025-06-24 | 50.79 | $20.00 | 3566 |
| 2025-06-23 | 42.06 | $17.80 | 1651 |
| 2025-06-17 | 48.79 | $19.60 | 1646 |
| 2025-06-16 | 45.13 | $18.81 | 636 |
| 2025-06-13 | 45.52 | $18.91 | 1347 |
| 2025-06-09 | 45.56 | $18.92 | 1281 |
| 2025-06-06 | 43.71 | $18.50 | 1406 |
| 2025-06-04 | 45.49 | $19.01 | 1121 |
| 2025-06-03 | 42.75 | $18.38 | 1266 |
| 2025-05-21 | 42.91 | $18.43 | 364 |
| 2025-05-20 | 43.10 | $18.49 | 759 |
| 2025-05-13 | 43.13 | $18.50 | 379 |
| 2025-05-12 | 42.94 | $18.45 | 2721 |
| 2025-05-08 | 48.91 | $20.40 | 3253 |
| 2025-05-06 | 48.20 | $20.20 | 2462 |
| 2025-05-05 | 44.32 | $19.13 | 7224 |
| 2025-05-02 | 43.99 | $19.04 | 2932 |
| 2025-05-01 | 44.73 | $19.30 | 3302 |
| 2025-04-30 | 46.74 | $20.00 | 8846 |
| 2025-04-29 | 46.41 | $19.90 | 1335 |
| 2025-04-28 | 46.41 | $19.90 | 919 |
| 2025-04-25 | 50.61 | $21.40 | 4355 |
| 2025-04-24 | 47.96 | $20.51 | 7280 |
| 2025-04-23 | 47.90 | $20.49 | 7349 |
| 2025-04-22 | 52.20 | $22.00 | 2116 |
| 2025-04-17 | 49.34 | $21.00 | 1436 |
| 2025-04-15 | 46.28 | $20.00 | 111 |
| 2025-04-14 | 42.84 | $18.95 | 1224 |
| 2025-04-11 | 39.43 | $17.98 | 3032 |
| 2025-04-09 | 44.67 | $19.99 | 122 |
| 2025-03-26 | 48.98 | $21.39 | 250 |
| 2025-03-24 | 48.98 | $21.39 | 1853 |
| 2025-03-20 | 50.90 | $22.00 | 469 |
| 2025-03-04 | 50.90 | $22.00 | 693 |
| 2025-02-19 | 49.55 | $21.54 | 2525 |
| 2025-02-07 | 51.48 | $22.20 | 946 |
| 2025-02-06 | 51.48 | $22.20 | 880 |
| 2025-02-05 | 53.33 | $22.85 | 1103 |
| 2025-02-04 | 55.86 | $23.71 | 1647 |
| 2025-02-03 | 52.08 | $22.20 | 4386 |
| 2025-01-31 | 49.72 | $21.33 | 301 |
| 2025-01-30 | 53.14 | $22.53 | 2293 |
| 2025-01-29 | 61.03 | $24.90 | 7691 |
| 2025-01-27 | 61.03 | $24.90 | 9353 |
| 2025-01-24 | 60.70 | $24.75 | 30690 |
| 2025-01-06 | 56.58 | $23.00 | 1217 |
| 2025-01-03 | 55.34 | $22.51 | 766 |
| 2024-12-17 | 51.11 | $20.95 | 201 |
| 2024-12-13 | 51.11 | $20.95 | 214 |
| 2024-12-10 | 49.87 | $20.50 | 1122 |
| 2024-12-06 | 54.85 | $22.20 | 437 |
| 2024-12-03 | 50.72 | $20.70 | 390 |
| 2024-11-29 | 50.23 | $20.53 | 100 |
| 2024-11-25 | 54.01 | $21.79 | 348 |
| 2024-11-19 | 54.35 | $21.90 | 312 |
| 2024-11-18 | 54.65 | $22.00 | 2063 |
| 2024-11-15 | 54.93 | $22.10 | 200 |
| 2024-11-14 | 51.06 | $20.50 | 105 |
| 2024-11-12 | 52.26 | $20.95 | 100 |
| 2024-11-11 | 51.17 | $20.50 | 616 |
| 2024-11-06 | 52.43 | $21.00 | 336 |
| 2024-11-01 | 52.01 | $20.81 | 285 |
| 2024-10-31 | 58.45 | $23.26 | 926 |
| 2024-10-30 | 56.00 | $22.10 | 111 |
| 2024-10-29 | 53.95 | $21.18 | 396 |
| 2024-10-24 | 53.55 | $21.00 | 400 |
| 2024-10-23 | 56.40 | $22.10 | 253 |
| 2024-10-22 | 55.16 | $21.50 | 1141 |
| 2024-10-18 | 59.74 | $23.20 | 194 |
| 2024-10-17 | 59.87 | $23.25 | 1355 |
| 2024-10-10 | 57.53 | $22.00 | 101 |
| 2024-10-09 | 55.46 | $20.95 | 500 |
| 2024-10-08 | 54.06 | $20.26 | 792 |
| 2024-10-01 | 53.54 | $20.00 | 121 |
| 2024-09-20 | 50.64 | $18.59 | 6041 |
| 2024-09-19 | 59.86 | $22.26 | 1239 |
| 2024-09-18 | 55.55 | $20.20 | 1410 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-68.75
2026-08-11
Close Price
$17.67
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-58.78
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-11 | -68.75 | $17.67 | — |
| 2026-08-10 | -39.40 | $18.75 | 320 |
| 2026-08-06 | -65.76 | $17.78 | 226 |
| 2026-08-05 | -30.98 | $19.06 | 241 |
| 2026-08-04 | -70.65 | $17.60 | 1060 |
| 2026-08-03 | -71.47 | $17.57 | 1390 |
| 2026-07-31 | -65.22 | $17.80 | 1 |
| 2026-07-30 | -19.02 | $19.50 | 535 |
| 2026-07-29 | -80.38 | $17.54 | 1018 |
| 2026-07-27 | -32.78 | $20.17 | 3583 |
| 2026-07-24 | -70.53 | $18.12 | 102 |
| 2026-07-23 | -76.43 | $17.80 | — |
| 2026-07-22 | -88.77 | $17.13 | 794 |
| 2026-07-21 | -61.69 | $18.60 | 3 |
| 2026-07-15 | -81.95 | $17.50 | 5214 |
| 2026-07-14 | -81.95 | $17.50 | 2515 |
| 2026-07-13 | -98.89 | $17.50 | 6050 |
| 2026-07-10 | -87.53 | $18.02 | 224 |
| 2026-07-09 | -76.58 | $18.32 | — |
| 2026-07-08 | -77.87 | $18.22 | — |
| 2026-07-07 | -78.50 | $18.19 | 138 |
| 2026-07-06 | -80.58 | $18.09 | 1286 |
| 2026-07-02 | -81.00 | $18.07 | 186 |
| 2026-07-01 | -90.68 | $17.57 | 63 |
| 2026-06-30 | -90.89 | $17.56 | 136 |
| 2026-06-29 | -92.96 | $17.46 | 140 |
| 2026-06-26 | -89.86 | $17.61 | 12 |
| 2026-06-25 | -56.94 | $19.20 | 11894 |
| 2026-06-24 | -19.27 | $21.00 | 3299 |
| 2026-06-23 | -55.09 | $17.99 | 2125 |
| 2026-06-22 | -2.78 | $19.12 | — |
| 2026-06-18 | -4.63 | $19.08 | 44 |
| 2026-06-17 | -1.38 | $19.15 | 2 |
| 2026-06-16 | -2.29 | $19.13 | 3129 |
| 2026-06-11 | -40.37 | $18.30 | 4 |
| 2026-06-10 | -42.66 | $18.25 | 2 |
| 2026-06-09 | -55.50 | $17.97 | — |
| 2026-06-08 | -11.47 | $18.93 | 5 |
| 2026-06-05 | -92.66 | $17.16 | 6 |
| 2026-06-04 | -9.17 | $18.98 | 36 |
| 2026-06-03 | 0.00 | $18.81 | 1 |
| 2026-06-02 | -54.69 | $17.58 | 4 |
| 2026-05-29 | 0.00 | $18.28 | 407 |
| 2026-05-28 | -64.23 | $17.44 | 203 |
| 2026-05-26 | -83.74 | $17.20 | 1 |
| 2026-05-19 | -34.96 | $17.80 | 39 |
| 2026-05-18 | -64.23 | $17.44 | 364 |
| 2026-05-15 | -99.07 | $17.02 | — |
| 2026-05-14 | -77.31 | $17.49 | 45 |
| 2026-05-13 | -72.22 | $17.60 | — |
| 2026-05-12 | -73.15 | $17.58 | 155 |
| 2026-05-11 | -100.00 | $17.00 | — |
| 2026-05-08 | -78.40 | $17.49 | — |
| 2026-05-07 | -80.28 | $17.45 | — |
| 2026-05-06 | -77.93 | $17.50 | — |
| 2026-05-05 | -98.59 | $17.06 | — |
| 2026-05-04 | -96.30 | $17.08 | 8 |
| 2026-05-01 | -69.91 | $17.65 | — |
| 2026-04-30 | -43.06 | $18.23 | — |
| 2026-04-29 | -71.76 | $17.61 | — |
| 2026-04-28 | -67.59 | $17.70 | 218 |
| 2026-04-27 | -86.57 | $17.29 | — |
| 2026-04-24 | -93.98 | $17.13 | 2 |
| 2026-04-23 | -76.85 | $17.50 | — |
| 2026-04-21 | -80.56 | $17.42 | 2 |
| 2026-04-20 | -90.74 | $17.20 | 2 |
| 2026-04-17 | -89.81 | $17.22 | 53 |
| 2026-04-16 | -64.39 | $17.35 | 1 |
| 2026-04-15 | -59.71 | $17.48 | 13 |
| 2026-04-14 | -56.83 | $17.56 | 1 |
| 2026-04-13 | -67.99 | $17.25 | 5 |
| 2026-04-09 | -73.38 | $17.10 | 278 |
| 2026-04-08 | -73.02 | $17.11 | 20 |
| 2026-04-07 | -75.97 | $17.10 | 1348 |
| 2026-04-06 | -30.52 | $18.50 | 2 |
| 2026-04-02 | -79.22 | $17.00 | 204 |
| 2026-04-01 | -9.74 | $19.14 | 0 |
| 2026-03-31 | -77.60 | $17.05 | 105 |
| 2026-03-26 | -70.13 | $17.28 | 100 |
| 2026-03-24 | -76.27 | $18.00 | 30 |
| 2026-03-23 | -85.24 | $17.38 | 100 |
| 2026-03-20 | -83.36 | $17.51 | 100 |
| 2026-03-19 | -86.83 | $17.27 | 1 |
| 2026-03-18 | -77.71 | $17.90 | 472 |
| 2026-03-17 | -76.12 | $18.01 | 473 |
| 2026-03-16 | -71.64 | $18.32 | 227 |
| 2026-03-13 | -78.58 | $17.84 | 227 |
| 2026-03-12 | -80.09 | $18.00 | 227 |
| 2026-03-10 | -69.00 | $18.73 | 530 |
| 2026-03-06 | -70.97 | $18.60 | 40 |
| 2026-03-05 | -64.89 | $19.00 | 2434 |
| 2026-03-04 | -75.84 | $18.28 | 1010 |
| 2026-03-03 | -58.51 | $19.42 | 1387 |
| 2026-02-27 | -77.05 | $18.20 | 38 |
| 2026-02-26 | -72.64 | $18.49 | 23 |
| 2026-02-25 | -80.09 | $18.00 | 47 |
| 2026-02-24 | -92.25 | $17.20 | 40 |
| 2026-02-19 | -75.68 | $18.29 | 148 |
| 2026-02-18 | 0.00 | $23.27 | 157 |
| 2026-02-17 | -95.25 | $17.00 | 1 |
| 2026-02-13 | 0.00 | $23.21 | 1306 |
| 2026-02-12 | 0.00 | $22.05 | 179 |
| 2026-02-10 | -32.27 | $18.99 | 25 |
| 2026-02-09 | -32.27 | $18.99 | 2289 |
| 2026-02-05 | -54.09 | $18.51 | 51 |
| 2026-02-04 | -32.27 | $18.99 | 360 |
| 2026-02-03 | -13.18 | $19.41 | 173 |
| 2026-01-30 | -44.44 | $18.50 | 750 |
| 2026-01-28 | -9.63 | $19.44 | 160 |
| 2026-01-27 | -28.52 | $18.93 | 909 |
| 2026-01-26 | -44.28 | $18.50 | 240 |
| 2026-01-23 | -35.79 | $18.73 | 1 |
| 2026-01-21 | -55.35 | $18.20 | 1514 |
| 2026-01-16 | -28.78 | $18.92 | 50 |
| 2026-01-14 | -32.84 | $18.81 | 100 |
| 2026-01-13 | -11.07 | $19.40 | 2035 |
| 2026-01-12 | -9.96 | $19.43 | 5623 |
| 2026-01-09 | -36.29 | $19.29 | 3663 |
| 2026-01-08 | -85.87 | $17.50 | 151 |
| 2026-01-07 | -74.79 | $17.90 | 114 |
| 2026-01-06 | -74.79 | $17.90 | 351 |
| 2026-01-05 | -74.79 | $17.90 | 724 |
| 2026-01-02 | -63.71 | $18.30 | 200 |
| 2025-12-29 | -52.91 | $18.69 | 10 |
| 2025-12-23 | -73.14 | $18.00 | 2 |
| 2025-12-22 | -44.89 | $19.20 | 350 |
| 2025-12-19 | -89.42 | $17.52 | 431 |
| 2025-12-18 | -82.44 | $17.87 | 801 |
| 2025-12-16 | -83.11 | $17.87 | 202 |
| 2025-12-15 | -85.22 | $17.76 | 3556 |
| 2025-12-12 | -83.67 | $17.89 | 1 |
| 2025-12-11 | -81.69 | $18.00 | 91 |
| 2025-12-10 | -59.93 | $19.20 | 4728 |
| 2025-12-09 | -67.21 | $18.80 | 484 |
| 2025-12-08 | -74.50 | $18.40 | 7273 |
| 2025-12-03 | -53.01 | $19.58 | 200 |
| 2025-12-02 | -57.89 | $19.40 | 702 |
| 2025-11-25 | -69.52 | $19.53 | 1353 |
| 2025-11-21 | -69.52 | $19.53 | 1473 |
| 2025-11-20 | -87.95 | $18.00 | 13 |
| 2025-11-18 | -70.00 | $19.49 | 184 |
| 2025-11-17 | -87.83 | $18.01 | 1240 |
| 2025-11-14 | -85.71 | $18.40 | 4264 |
| 2025-11-13 | -54.82 | $20.75 | 700 |
| 2025-11-12 | -52.41 | $20.95 | 3304 |
| 2025-11-04 | -39.76 | $22.00 | 3059 |
| 2025-10-28 | -63.73 | $20.01 | 1303 |
| 2025-10-23 | -37.35 | $22.20 | 1303 |
| 2025-10-22 | -40.48 | $21.94 | 1 |
| 2025-10-20 | -46.39 | $21.45 | 1783 |
| 2025-10-17 | -34.22 | $22.46 | 10 |
| 2025-10-16 | -51.81 | $21.00 | 3274 |
| 2025-10-15 | -51.39 | $21.04 | 61 |
| 2025-10-14 | -62.53 | $20.11 | 2669 |
| 2025-10-13 | -57.83 | $20.50 | 1104 |
| 2025-10-10 | -63.86 | $20.00 | 11617 |
| 2025-10-09 | -62.65 | $20.10 | 16417 |
| 2025-10-08 | -25.27 | $20.40 | 1537 |
| 2025-10-07 | -68.13 | $18.45 | 2842 |
| 2025-10-06 | -94.62 | $17.25 | 1827 |
| 2025-10-02 | -76.34 | $18.10 | 413 |
| 2025-10-01 | -78.49 | $18.00 | 1281 |
| 2025-09-30 | -99.78 | $17.01 | 282 |
| 2025-09-26 | -95.74 | $18.50 | 7001 |
| 2025-09-25 | -95.53 | $18.51 | 161 |
| 2025-09-24 | -95.53 | $18.51 | 971 |
| 2025-09-23 | -74.10 | $19.11 | 1023 |
| 2025-09-19 | -76.38 | $18.99 | 753 |
| 2025-09-17 | -68.57 | $19.40 | 210 |
| 2025-09-16 | -76.19 | $19.00 | 2895 |
| 2025-09-15 | -71.05 | $19.27 | 7849 |
| 2025-09-12 | -56.88 | $19.90 | 2747 |
| 2025-09-11 | -66.06 | $19.40 | 260 |
| 2025-09-10 | -63.16 | $19.40 | 7405 |
| 2025-09-09 | -56.51 | $19.70 | 2044 |
| 2025-09-08 | -42.81 | $20.50 | 8543 |
| 2025-09-05 | -30.82 | $21.20 | 7156 |
| 2025-09-04 | -51.37 | $20.00 | 8685 |
| 2025-09-03 | -32.53 | $21.10 | 5914 |
| 2025-09-02 | -28.25 | $21.35 | 1736 |
| 2025-08-29 | -34.25 | $21.00 | 6716 |
| 2025-08-28 | -29.45 | $21.28 | 2105 |
| 2025-08-27 | -34.25 | $21.00 | 11939 |
| 2025-08-26 | -26.50 | $20.46 | 4109 |
| 2025-08-25 | -29.01 | $20.17 | 5883 |
| 2025-08-21 | -35.21 | $19.00 | 6417 |
| 2025-08-19 | -71.83 | $17.96 | 143 |
| 2025-08-18 | -70.42 | $18.00 | 727 |
| 2025-08-12 | -40.85 | $18.84 | 3253 |
| 2025-08-11 | -40.49 | $18.85 | 1274 |
| 2025-08-08 | -52.82 | $18.50 | 3048 |
| 2025-08-07 | -62.32 | $18.23 | 3947 |
| 2025-08-04 | -70.42 | $18.00 | 3092 |
| 2025-08-01 | -88.03 | $17.50 | 1382 |
| 2025-07-30 | -59.17 | $18.58 | 1953 |
| 2025-07-24 | -4.17 | $19.90 | 1745 |
| 2025-07-21 | -4.17 | $19.90 | 207 |
| 2025-07-18 | -17.86 | $19.90 | 2315 |
| 2025-07-17 | -81.94 | $18.16 | 101 |
| 2025-07-15 | -22.58 | $20.00 | 200 |
| 2025-07-09 | -58.06 | $18.90 | 516 |
| 2025-07-08 | -42.86 | $19.60 | 2612 |
| 2025-07-07 | -73.43 | $18.53 | 4339 |
| 2025-06-26 | -37.33 | $19.95 | 154 |
| 2025-06-24 | -36.00 | $20.00 | 3566 |
| 2025-06-23 | -94.67 | $17.80 | 1651 |
| 2025-06-17 | -47.37 | $19.60 | 1646 |
| 2025-06-16 | -69.37 | $18.81 | 636 |
| 2025-06-13 | -70.23 | $18.91 | 1347 |
| 2025-06-09 | -70.00 | $18.92 | 1281 |
| 2025-06-06 | -79.55 | $18.50 | 1406 |
| 2025-06-04 | -67.95 | $19.01 | 1121 |
| 2025-06-03 | -82.27 | $18.38 | 1266 |
| 2025-05-21 | -81.14 | $18.43 | 364 |
| 2025-05-20 | -79.77 | $18.49 | 759 |
| 2025-05-13 | -79.55 | $18.50 | 379 |
| 2025-05-12 | -85.59 | $18.45 | 2721 |
| 2025-05-08 | -54.39 | $20.40 | 3253 |
| 2025-05-06 | -57.89 | $20.20 | 2462 |
| 2025-05-05 | -76.67 | $19.13 | 7224 |
| 2025-05-02 | -78.25 | $19.04 | 2932 |
| 2025-05-01 | -73.68 | $19.30 | 3302 |
| 2025-04-30 | -62.71 | $20.00 | 8846 |
| 2025-04-29 | -65.57 | $19.90 | 1335 |
| 2025-04-28 | -65.57 | $19.90 | 919 |
| 2025-04-25 | -40.98 | $21.40 | 4355 |
| 2025-04-24 | -55.57 | $20.51 | 7280 |
| 2025-04-23 | -62.11 | $20.49 | 7349 |
| 2025-04-22 | -40.85 | $22.00 | 2116 |
| 2025-04-17 | -73.55 | $21.00 | 1436 |
| 2025-04-15 | -81.82 | $20.00 | 111 |
| 2025-04-14 | -90.50 | $18.95 | 1224 |
| 2025-04-11 | -98.51 | $17.98 | 3032 |
| 2025-04-09 | -100.00 | $19.99 | 122 |
| 2025-03-26 | -90.53 | $21.39 | 250 |
| 2025-03-24 | -90.53 | $21.39 | 1853 |
| 2025-03-20 | -84.04 | $22.00 | 469 |
| 2025-03-04 | -84.04 | $22.00 | 693 |
| 2025-02-19 | -88.94 | $21.54 | 2525 |
| 2025-02-07 | -81.91 | $22.20 | 946 |
| 2025-02-06 | -67.78 | $22.20 | 880 |
| 2025-02-05 | -62.06 | $22.85 | 1103 |
| 2025-02-04 | -54.49 | $23.71 | 1647 |
| 2025-02-03 | -67.78 | $22.20 | 4386 |
| 2025-01-31 | -75.44 | $21.33 | 301 |
| 2025-01-30 | -64.88 | $22.53 | 2293 |
| 2025-01-29 | -44.01 | $24.90 | 7691 |
| 2025-01-27 | -44.01 | $24.90 | 9353 |
| 2025-01-24 | -45.33 | $24.75 | 30690 |
| 2025-01-06 | -17.56 | $23.00 | 1217 |
| 2025-01-03 | -15.89 | $22.51 | 766 |
| 2024-12-17 | -48.94 | $20.95 | 201 |
| 2024-12-13 | -48.94 | $20.95 | 214 |
| 2024-12-10 | -58.47 | $20.50 | 1122 |
| 2024-12-06 | -22.46 | $22.20 | 437 |
| 2024-12-03 | -54.24 | $20.70 | 390 |
| 2024-11-29 | -57.84 | $20.53 | 100 |
| 2024-11-25 | -31.14 | $21.79 | 348 |
| 2024-11-19 | -28.81 | $21.90 | 312 |
| 2024-11-18 | -24.00 | $22.00 | 2063 |
| 2024-11-15 | -22.10 | $22.10 | 200 |
| 2024-11-14 | -52.57 | $20.50 | 105 |
| 2024-11-12 | -44.00 | $20.95 | 100 |
| 2024-11-11 | -57.58 | $20.50 | 616 |
| 2024-11-06 | -49.06 | $21.00 | 336 |
| 2024-11-01 | -52.30 | $20.81 | 285 |
| 2024-10-31 | -10.56 | $23.26 | 926 |
| 2024-10-30 | -30.32 | $22.10 | 111 |
| 2024-10-29 | -46.00 | $21.18 | 396 |
| 2024-10-24 | -49.06 | $21.00 | 400 |
| 2024-10-23 | -30.32 | $22.10 | 253 |
| 2024-10-22 | -40.55 | $21.50 | 1141 |
| 2024-10-18 | -10.81 | $23.20 | 194 |
| 2024-10-17 | -7.09 | $23.25 | 1355 |
| 2024-10-10 | -19.42 | $22.00 | 101 |
| 2024-10-09 | -27.43 | $20.95 | 500 |
| 2024-10-08 | -33.90 | $20.26 | 792 |
| 2024-10-01 | -36.33 | $20.00 | 121 |
| 2024-09-20 | -49.53 | $18.59 | 6041 |
| 2024-09-19 | -15.17 | $22.26 | 1239 |
| 2024-09-18 | -34.46 | $20.20 | 1410 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
10.63
2026-08-11
Close Price
$17.67
Average Directional Index - Detailed Analysis
Minimum
3.25
Average
16.46
Maximum
31.30
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 10.63 | $17.67 | — |
| 2026-08-10 | 10.80 | $18.75 | 320 |
| 2026-08-06 | 10.55 | $17.78 | 226 |
| 2026-08-05 | 10.60 | $19.06 | 241 |
| 2026-08-04 | 10.10 | $17.60 | 1060 |
| 2026-08-03 | 10.05 | $17.57 | 1390 |
| 2026-07-31 | 10.00 | $17.80 | 1 |
| 2026-07-30 | 10.34 | $19.50 | 535 |
| 2026-07-29 | 9.92 | $17.54 | 1018 |
| 2026-07-27 | 9.76 | $20.17 | 3583 |
| 2026-07-24 | 9.35 | $18.12 | 102 |
| 2026-07-23 | 9.77 | $17.80 | — |
| 2026-07-22 | 10.21 | $17.13 | 794 |
| 2026-07-21 | 10.34 | $18.60 | 3 |
| 2026-07-15 | 10.57 | $17.50 | 5214 |
| 2026-07-14 | 10.86 | $17.50 | 2515 |
| 2026-07-13 | 11.16 | $17.50 | 6050 |
| 2026-07-10 | 11.52 | $18.02 | 224 |
| 2026-07-09 | 11.58 | $18.32 | — |
| 2026-07-08 | 11.45 | $18.22 | — |
| 2026-07-07 | 11.36 | $18.19 | 138 |
| 2026-07-06 | 11.29 | $18.09 | 1286 |
| 2026-07-02 | 11.24 | $18.07 | 186 |
| 2026-07-01 | 11.20 | $17.57 | 63 |
| 2026-06-30 | 11.36 | $17.56 | 136 |
| 2026-06-29 | 11.52 | $17.46 | 140 |
| 2026-06-26 | 11.69 | $17.61 | 12 |
| 2026-06-25 | 11.85 | $19.20 | 11894 |
| 2026-06-24 | 11.24 | $21.00 | 3299 |
| 2026-06-23 | 10.40 | $17.99 | 2125 |
| 2026-06-22 | 10.91 | $19.12 | — |
| 2026-06-18 | 10.45 | $19.08 | 44 |
| 2026-06-17 | 9.96 | $19.15 | 2 |
| 2026-06-16 | 9.39 | $19.13 | 3129 |
| 2026-06-11 | 8.81 | $18.30 | 4 |
| 2026-06-10 | 8.55 | $18.25 | 2 |
| 2026-06-09 | 8.05 | $17.97 | — |
| 2026-06-08 | 7.64 | $18.93 | 5 |
| 2026-06-05 | 7.20 | $17.16 | 6 |
| 2026-06-04 | 7.58 | $18.98 | 36 |
| 2026-06-03 | 6.79 | $18.81 | 1 |
| 2026-06-02 | 6.15 | $17.58 | 4 |
| 2026-05-29 | 6.18 | $18.28 | 407 |
| 2026-05-28 | 6.21 | $17.44 | 203 |
| 2026-05-26 | 6.27 | $17.20 | 1 |
| 2026-05-19 | 6.32 | $17.80 | 39 |
| 2026-05-18 | 6.53 | $17.44 | 364 |
| 2026-05-15 | 6.51 | $17.02 | — |
| 2026-05-14 | 6.49 | $17.49 | 45 |
| 2026-05-13 | 6.51 | $17.60 | — |
| 2026-05-12 | 6.78 | $17.58 | 155 |
| 2026-05-11 | 7.08 | $17.00 | — |
| 2026-05-08 | 7.37 | $17.49 | — |
| 2026-05-07 | 7.58 | $17.45 | — |
| 2026-05-06 | 7.83 | $17.50 | — |
| 2026-05-05 | 8.06 | $17.06 | — |
| 2026-05-04 | 8.31 | $17.08 | 8 |
| 2026-05-01 | 8.56 | $17.65 | — |
| 2026-04-30 | 8.56 | $18.23 | — |
| 2026-04-29 | 8.54 | $17.61 | — |
| 2026-04-28 | 8.73 | $17.70 | 218 |
| 2026-04-27 | 8.90 | $17.29 | — |
| 2026-04-24 | 9.22 | $17.13 | 2 |
| 2026-04-23 | 9.59 | $17.50 | — |
| 2026-04-21 | 9.88 | $17.42 | 2 |
| 2026-04-20 | 10.20 | $17.20 | 2 |
| 2026-04-17 | 10.61 | $17.22 | 53 |
| 2026-04-16 | 11.04 | $17.35 | 1 |
| 2026-04-15 | 11.15 | $17.48 | 13 |
| 2026-04-14 | 11.35 | $17.56 | 1 |
| 2026-04-13 | 11.58 | $17.25 | 5 |
| 2026-04-09 | 11.72 | $17.10 | 278 |
| 2026-04-08 | 11.83 | $17.11 | 20 |
| 2026-04-07 | 11.95 | $17.10 | 1348 |
| 2026-04-06 | 12.02 | $18.50 | 2 |
| 2026-04-02 | 12.42 | $17.00 | 204 |
| 2026-04-01 | 12.41 | $19.14 | 0 |
| 2026-03-31 | 12.95 | $17.05 | 105 |
| 2026-03-26 | 12.85 | $17.28 | 100 |
| 2026-03-24 | 12.80 | $18.00 | 30 |
| 2026-03-23 | 12.93 | $17.38 | 100 |
| 2026-03-20 | 12.87 | $17.51 | 100 |
| 2026-03-19 | 12.84 | $17.27 | 1 |
| 2026-03-18 | 12.73 | $17.90 | 472 |
| 2026-03-17 | 12.70 | $18.01 | 473 |
| 2026-03-16 | 12.75 | $18.32 | 227 |
| 2026-03-13 | 12.87 | $17.84 | 227 |
| 2026-03-12 | 12.96 | $18.00 | 227 |
| 2026-03-10 | 13.40 | $18.73 | 530 |
| 2026-03-06 | 14.03 | $18.60 | 40 |
| 2026-03-05 | 14.66 | $19.00 | 2434 |
| 2026-03-04 | 15.41 | $18.28 | 1010 |
| 2026-03-03 | 16.05 | $19.42 | 1387 |
| 2026-02-27 | 16.84 | $18.20 | 38 |
| 2026-02-26 | 17.52 | $18.49 | 23 |
| 2026-02-25 | 18.24 | $18.00 | 47 |
| 2026-02-24 | 18.76 | $17.20 | 40 |
| 2026-02-19 | 19.08 | $18.29 | 148 |
| 2026-02-18 | 19.60 | $23.27 | 157 |
| 2026-02-17 | 20.11 | $17.00 | 1 |
| 2026-02-13 | 20.10 | $23.21 | 1306 |
| 2026-02-12 | 20.16 | $22.05 | 179 |
| 2026-02-10 | 20.60 | $18.99 | 25 |
| 2026-02-09 | 20.93 | $18.99 | 2289 |
| 2026-02-05 | 21.26 | $18.51 | 51 |
| 2026-02-04 | 21.13 | $18.99 | 360 |
| 2026-02-03 | 21.16 | $19.41 | 173 |
| 2026-01-30 | 21.36 | $18.50 | 750 |
| 2026-01-28 | 21.57 | $19.44 | 160 |
| 2026-01-27 | 22.16 | $18.93 | 909 |
| 2026-01-26 | 22.52 | $18.50 | 240 |
| 2026-01-23 | 22.66 | $18.73 | 1 |
| 2026-01-21 | 22.89 | $18.20 | 1514 |
| 2026-01-16 | 23.02 | $18.92 | 50 |
| 2026-01-14 | 23.43 | $18.81 | 100 |
| 2026-01-13 | 23.86 | $19.40 | 2035 |
| 2026-01-12 | 24.35 | $19.43 | 5623 |
| 2026-01-09 | 24.87 | $19.29 | 3663 |
| 2026-01-08 | 25.37 | $17.50 | 151 |
| 2026-01-07 | 24.92 | $17.90 | 114 |
| 2026-01-06 | 24.55 | $17.90 | 351 |
| 2026-01-05 | 24.16 | $17.90 | 724 |
| 2026-01-02 | 23.74 | $18.30 | 200 |
| 2025-12-29 | 23.41 | $18.69 | 10 |
| 2025-12-23 | 23.14 | $18.00 | 2 |
| 2025-12-22 | 22.57 | $19.20 | 350 |
| 2025-12-19 | 22.23 | $17.52 | 431 |
| 2025-12-18 | 21.33 | $17.87 | 801 |
| 2025-12-16 | 20.55 | $17.87 | 202 |
| 2025-12-15 | 19.72 | $17.76 | 3556 |
| 2025-12-12 | 18.80 | $17.89 | 1 |
| 2025-12-11 | 18.02 | $18.00 | 91 |
| 2025-12-10 | 17.19 | $19.20 | 4728 |
| 2025-12-09 | 16.32 | $18.80 | 484 |
| 2025-12-08 | 15.73 | $18.40 | 7273 |
| 2025-12-03 | 15.10 | $19.58 | 200 |
| 2025-12-02 | 14.99 | $19.40 | 702 |
| 2025-11-25 | 14.88 | $19.53 | 1353 |
| 2025-11-21 | 15.24 | $19.53 | 1473 |
| 2025-11-20 | 15.61 | $18.00 | 13 |
| 2025-11-18 | 15.49 | $19.49 | 184 |
| 2025-11-17 | 15.93 | $18.01 | 1240 |
| 2025-11-14 | 16.26 | $18.40 | 4264 |
| 2025-11-13 | 16.70 | $20.75 | 700 |
| 2025-11-12 | 17.32 | $20.95 | 3304 |
| 2025-11-04 | 17.98 | $22.00 | 3059 |
| 2025-10-28 | 18.09 | $20.01 | 1303 |
| 2025-10-23 | 18.50 | $22.20 | 1303 |
| 2025-10-22 | 18.79 | $21.94 | 1 |
| 2025-10-20 | 18.49 | $21.45 | 1783 |
| 2025-10-17 | 18.18 | $22.46 | 10 |
| 2025-10-16 | 16.95 | $21.00 | 3274 |
| 2025-10-15 | 15.66 | $21.04 | 61 |
| 2025-10-14 | 14.59 | $20.11 | 2669 |
| 2025-10-13 | 13.47 | $20.50 | 1104 |
| 2025-10-10 | 12.12 | $20.00 | 11617 |
| 2025-10-09 | 10.70 | $20.10 | 16417 |
| 2025-10-08 | 9.20 | $20.40 | 1537 |
| 2025-10-07 | 8.73 | $18.45 | 2842 |
| 2025-10-06 | 8.87 | $17.25 | 1827 |
| 2025-10-02 | 9.33 | $18.10 | 413 |
| 2025-10-01 | 9.46 | $18.00 | 1281 |
| 2025-09-30 | 9.63 | $17.01 | 282 |
| 2025-09-26 | 10.08 | $18.50 | 7001 |
| 2025-09-25 | 10.02 | $18.51 | 161 |
| 2025-09-24 | 10.02 | $18.51 | 971 |
| 2025-09-23 | 10.01 | $19.11 | 1023 |
| 2025-09-19 | 10.26 | $18.99 | 753 |
| 2025-09-17 | 10.51 | $19.40 | 210 |
| 2025-09-16 | 10.94 | $19.00 | 2895 |
| 2025-09-15 | 11.40 | $19.27 | 7849 |
| 2025-09-12 | 11.99 | $19.90 | 2747 |
| 2025-09-11 | 12.11 | $19.40 | 260 |
| 2025-09-10 | 12.00 | $19.40 | 7405 |
| 2025-09-09 | 11.88 | $19.70 | 2044 |
| 2025-09-08 | 12.26 | $20.50 | 8543 |
| 2025-09-05 | 12.67 | $21.20 | 7156 |
| 2025-09-04 | 13.33 | $20.00 | 8685 |
| 2025-09-03 | 14.03 | $21.10 | 5914 |
| 2025-09-02 | 14.74 | $21.35 | 1736 |
| 2025-08-29 | 15.00 | $21.00 | 6716 |
| 2025-08-28 | 15.29 | $21.28 | 2105 |
| 2025-08-27 | 15.59 | $21.00 | 11939 |
| 2025-08-26 | 15.31 | $20.46 | 4109 |
| 2025-08-25 | 15.42 | $20.17 | 5883 |
| 2025-08-21 | 15.62 | $19.00 | 6417 |
| 2025-08-19 | 16.25 | $17.96 | 143 |
| 2025-08-18 | 16.35 | $18.00 | 727 |
| 2025-08-12 | 16.47 | $18.84 | 3253 |
| 2025-08-11 | 16.65 | $18.85 | 1274 |
| 2025-08-08 | 16.88 | $18.50 | 3048 |
| 2025-08-07 | 17.13 | $18.23 | 3947 |
| 2025-08-04 | 17.39 | $18.00 | 3092 |
| 2025-08-01 | 17.51 | $17.50 | 1382 |
| 2025-07-30 | 16.96 | $18.58 | 1953 |
| 2025-07-24 | 16.75 | $19.90 | 1745 |
| 2025-07-21 | 16.93 | $19.90 | 207 |
| 2025-07-18 | 17.12 | $19.90 | 2315 |
| 2025-07-17 | 17.33 | $18.16 | 101 |
| 2025-07-15 | 16.81 | $20.00 | 200 |
| 2025-07-09 | 16.80 | $18.90 | 516 |
| 2025-07-08 | 16.26 | $19.60 | 2612 |
| 2025-07-07 | 15.69 | $18.53 | 4339 |
| 2025-06-26 | 15.09 | $19.95 | 154 |
| 2025-06-24 | 15.18 | $20.00 | 3566 |
| 2025-06-23 | 15.28 | $17.80 | 1651 |
| 2025-06-17 | 15.32 | $19.60 | 1646 |
| 2025-06-16 | 16.01 | $18.81 | 636 |
| 2025-06-13 | 16.39 | $18.91 | 1347 |
| 2025-06-09 | 16.83 | $18.92 | 1281 |
| 2025-06-06 | 17.29 | $18.50 | 1406 |
| 2025-06-04 | 17.78 | $19.01 | 1121 |
| 2025-06-03 | 17.90 | $18.38 | 1266 |
| 2025-05-21 | 17.75 | $18.43 | 364 |
| 2025-05-20 | 17.82 | $18.49 | 759 |
| 2025-05-13 | 17.90 | $18.50 | 379 |
| 2025-05-12 | 18.18 | $18.45 | 2721 |
| 2025-05-08 | 18.48 | $20.40 | 3253 |
| 2025-05-06 | 19.11 | $20.20 | 2462 |
| 2025-05-05 | 19.95 | $19.13 | 7224 |
| 2025-05-02 | 20.83 | $19.04 | 2932 |
| 2025-05-01 | 21.75 | $19.30 | 3302 |
| 2025-04-30 | 22.66 | $20.00 | 8846 |
| 2025-04-29 | 23.63 | $19.90 | 1335 |
| 2025-04-28 | 24.86 | $19.90 | 919 |
| 2025-04-25 | 25.93 | $21.40 | 4355 |
| 2025-04-24 | 26.81 | $20.51 | 7280 |
| 2025-04-23 | 27.73 | $20.49 | 7349 |
| 2025-04-22 | 28.42 | $22.00 | 2116 |
| 2025-04-17 | 28.52 | $21.00 | 1436 |
| 2025-04-15 | 28.84 | $20.00 | 111 |
| 2025-04-14 | 29.39 | $18.95 | 1224 |
| 2025-04-11 | 30.22 | $17.98 | 3032 |
| 2025-04-09 | 31.10 | $19.99 | 122 |
| 2025-03-26 | 31.30 | $21.39 | 250 |
| 2025-03-24 | 30.98 | $21.39 | 1853 |
| 2025-03-20 | 30.65 | $22.00 | 469 |
| 2025-03-04 | 30.57 | $22.00 | 693 |
| 2025-02-19 | 30.48 | $21.54 | 2525 |
| 2025-02-07 | 30.39 | $22.20 | 946 |
| 2025-02-06 | 30.08 | $22.20 | 880 |
| 2025-02-05 | 29.74 | $22.85 | 1103 |
| 2025-02-04 | 29.18 | $23.71 | 1647 |
| 2025-02-03 | 28.59 | $22.20 | 4386 |
| 2025-01-31 | 28.17 | $21.33 | 301 |
| 2025-01-30 | 27.87 | $22.53 | 2293 |
| 2025-01-29 | 27.56 | $24.90 | 7691 |
| 2025-01-27 | 26.72 | $24.90 | 9353 |
| 2025-01-24 | 25.67 | $24.75 | 30690 |
| 2025-01-06 | 24.56 | $23.00 | 1217 |
| 2025-01-03 | 24.18 | $22.51 | 766 |
| 2024-12-17 | 24.02 | $20.95 | 201 |
| 2024-12-13 | 24.14 | $20.95 | 214 |
| 2024-12-10 | 24.27 | $20.50 | 1122 |
| 2024-12-06 | 24.64 | $22.20 | 437 |
| 2024-12-03 | 25.03 | $20.70 | 390 |
| 2024-11-29 | 25.73 | $20.53 | 100 |
| 2024-11-25 | 26.50 | $21.79 | 348 |
| 2024-11-19 | 27.00 | $21.90 | 312 |
| 2024-11-18 | 27.50 | $22.00 | 2063 |
| 2024-11-15 | 28.02 | $22.10 | 200 |
| 2024-11-14 | 27.64 | $20.50 | 105 |
| 2024-11-12 | 27.47 | $20.95 | 100 |
| 2024-11-11 | 27.17 | $20.50 | 616 |
| 2024-11-06 | 26.89 | $21.00 | 336 |
| 2024-11-01 | 26.46 | $20.81 | 285 |
| 2024-10-31 | 26.04 | $23.26 | 926 |
| 2024-10-30 | 25.22 | $22.10 | 111 |
| 2024-10-29 | 24.49 | $21.18 | 396 |
| 2024-10-24 | 23.83 | $21.00 | 400 |
| 2024-10-23 | 23.09 | $22.10 | 253 |
| 2024-10-22 | 21.88 | $21.50 | 1141 |
| 2024-10-18 | 20.63 | $23.20 | 194 |
| 2024-10-17 | 18.88 | $23.25 | 1355 |
| 2024-10-10 | 17.03 | $22.00 | 101 |
| 2024-10-09 | 15.19 | $20.95 | 500 |
| 2024-10-08 | 13.32 | $20.26 | 792 |
| 2024-10-01 | 11.08 | $20.00 | 121 |
| 2024-09-20 | 8.75 | $18.59 | 6041 |
| 2024-09-19 | 6.29 | $22.26 | 1239 |
| 2024-09-18 | 3.25 | $20.20 | 1410 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected