Is Primerica, Inc. (PRI) a Buy, Sell, or Hold?
NYSE : PRI
Primerica, Inc. — Stock Chart
$321.38 USD
-$5.03 (-1.54%)
- Volume
- 141.72K
- Average Volume
- 197.66K
- Market Capitalization
- $10.02B
- P/E Ratio
- 12.89
- Dividend Yield
- 1.39%
- Price Target
- $279.50
- Year High
- $327.28
- Year Low
- $230.09
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.23
- Current Ratio
- $6.84
PRI Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-07 | $324.27 | $321.38 | -0.89% | 180.8K |
| 2026-08-06 | $323.00 | $326.41 | 1.06% | 301.35K |
| 2026-08-05 | $319.42 | $320.59 | 0.37% | 172.3K |
| 2026-08-04 | $314.02 | $318.15 | 1.32% | 214.1K |
| 2026-08-03 | $321.52 | $317.25 | -1.33% | 212.9K |
| 2026-07-31 | $322.74 | $319.96 | -0.86% | 197.9K |
| 2026-07-30 | $324.10 | $323.32 | -0.24% | 157.13K |
| 2026-07-29 | $319.11 | $323.43 | 1.35% | 183.6K |
| 2026-07-28 | $316.40 | $321.64 | 1.66% | 180.92K |
| 2026-07-27 | $315.44 | $314.71 | -0.23% | 150.1K |
| 2026-07-24 | $309.03 | $314.59 | 1.80% | 128.5K |
| 2026-07-23 | $310.28 | $308.18 | -0.68% | 201.83K |
| 2026-07-22 | $311.69 | $312.84 | 0.37% | 168.1K |
| 2026-07-21 | $308.51 | $309.53 | 0.33% | 135.14K |
| 2026-07-20 | $310.30 | $309.41 | -0.29% | 130.81K |
| 2026-07-17 | $312.12 | $310.54 | -0.51% | 138.64K |
| 2026-07-16 | $306.85 | $312.75 | 1.92% | 185K |
| 2026-07-15 | $305.80 | $305.26 | -0.18% | 195.23K |
| 2026-07-14 | $308.77 | $306.66 | -0.68% | 173.73K |
| 2026-07-13 | $307.46 | $310.22 | 0.90% | 160.54K |
| 2026-07-10 | $307.63 | $304.56 | -1.00% | 170.4K |
| 2026-07-09 | $300.32 | $306.20 | 1.96% | 178.51K |
| 2026-07-08 | $302.64 | $299.73 | -0.96% | 199.62K |
| 2026-07-07 | $300.00 | $302.55 | 0.85% | 192.1K |
| 2026-07-06 | $297.98 | $299.18 | 0.40% | 147.13K |
| 2026-07-02 | $293.08 | $297.06 | 1.36% | 165.64K |
| 2026-07-01 | $285.67 | $291.63 | 2.09% | 210.67K |
| 2026-06-30 | $286.80 | $284.20 | -0.91% | 185.84K |
| 2026-06-29 | $282.84 | $287.05 | 1.49% | 230K |
| 2026-06-26 | $282.57 | $283.89 | 0.47% | 282.7K |
| 2026-06-25 | $281.68 | $281.37 | -0.11% | 187.84K |
| 2026-06-24 | $284.12 | $281.52 | -0.92% | 247.61K |
| 2026-06-23 | $281.87 | $283.72 | 0.66% | 224.8K |
| 2026-06-22 | $282.32 | $280.07 | -0.80% | 275.11K |
| 2026-06-18 | $282.84 | $281.78 | -0.37% | 573.5K |
| 2026-06-17 | $280.67 | $281.33 | 0.24% | 190.7K |
| 2026-06-16 | $281.99 | $282.84 | 0.30% | 189.5K |
| 2026-06-15 | $282.38 | $280.64 | -0.62% | 184.82K |
| 2026-06-12 | $280.49 | $282.01 | 0.54% | 208.6K |
| 2026-06-11 | $278.73 | $278.96 | 0.08% | 168.9K |
| 2026-06-10 | $272.75 | $276.45 | 1.36% | 202.6K |
| 2026-06-09 | $265.09 | $271.79 | 2.53% | 237.74K |
| 2026-06-08 | $264.05 | $263.01 | -0.39% | 176K |
| 2026-06-05 | $259.86 | $265.84 | 2.30% | 195.03K |
| 2026-06-04 | $259.12 | $257.87 | -0.48% | 219.1K |
| 2026-06-03 | $257.75 | $255.10 | -1.03% | 241.9K |
| 2026-06-02 | $266.05 | $260.02 | -2.27% | 258.4K |
| 2026-06-01 | $266.73 | $266.59 | -0.05% | 236.62K |
| 2026-05-29 | $267.42 | $269.97 | 0.95% | 247.1K |
| 2026-05-28 | $268.89 | $267.82 | -0.40% | 198.7K |
| 2026-05-27 | $278.64 | $271.36 | -2.61% | 173.1K |
| 2026-05-26 | $278.90 | $278.59 | -0.11% | 127.1K |
| 2026-05-22 | $281.37 | $279.75 | -0.58% | 116.43K |
| 2026-05-21 | $278.09 | $281.00 | 1.05% | 128.5K |
| 2026-05-20 | $279.06 | $281.06 | 0.72% | 154.95K |
| 2026-05-19 | $281.57 | $278.34 | -1.15% | 142.8K |
| 2026-05-18 | $274.38 | $280.65 | 2.29% | 175.8K |
| 2026-05-15 | $271.29 | $274.14 | 1.05% | 138.5K |
| 2026-05-14 | $269.19 | $269.47 | 0.10% | 129.1K |
| 2026-05-13 | $274.86 | $267.11 | -2.82% | 214.6K |
| 2026-05-12 | $273.45 | $273.77 | 0.12% | 234.1K |
| 2026-05-11 | $276.22 | $271.74 | -1.62% | 160.2K |
| 2026-05-08 | $274.44 | $274.55 | 0.04% | 149.41K |
| 2026-05-07 | $275.01 | $273.26 | -0.64% | 307.4K |
| 2026-05-06 | $278.91 | $276.80 | -0.76% | 191.3K |
| 2026-05-05 | $270.87 | $277.47 | 2.44% | 224.3K |
| 2026-05-04 | $275.70 | $270.61 | -1.85% | 260.1K |
| 2026-05-01 | $281.43 | $276.96 | -1.59% | 261.04K |
| 2026-04-30 | $277.38 | $281.27 | 1.40% | 161.4K |
| 2026-04-29 | $280.21 | $279.77 | -0.16% | 183.42K |
| 2026-04-28 | $282.42 | $280.80 | -0.57% | 196.8K |
| 2026-04-27 | $279.15 | $279.43 | 0.10% | 208.9K |
| 2026-04-24 | $279.73 | $279.97 | 0.09% | 188.63K |
| 2026-04-23 | $282.16 | $280.80 | -0.48% | 162.54K |
| 2026-04-22 | $279.69 | $282.07 | 0.85% | 213.62K |
| 2026-04-21 | $276.40 | $279.70 | 1.19% | 184.13K |
| 2026-04-20 | $272.09 | $276.21 | 1.51% | 185.9K |
| 2026-04-17 | $273.50 | $272.89 | -0.22% | 207.54K |
| 2026-04-16 | $274.00 | $272.99 | -0.37% | 187.37K |
| 2026-04-15 | $267.82 | $273.30 | 2.05% | 195.03K |
| 2026-04-14 | $267.18 | $267.44 | 0.10% | 165.6K |
| 2026-04-13 | $259.80 | $267.14 | 2.83% | 153.4K |
| 2026-04-10 | $262.62 | $261.22 | -0.53% | 133.7K |
| 2026-04-09 | $262.67 | $263.52 | 0.32% | 233.8K |
| 2026-04-08 | $260.00 | $264.09 | 1.57% | 265.3K |
| 2026-04-07 | $253.31 | $256.43 | 1.23% | 206.64K |
| 2026-04-06 | $252.45 | $253.76 | 0.52% | 198.5K |
| 2026-04-02 | $252.10 | $253.85 | 0.69% | 209.7K |
| 2026-04-01 | $251.33 | $253.87 | 1.01% | 227.7K |
| 2026-03-31 | $249.67 | $250.48 | 0.32% | 175.4K |