Is Primerica, Inc. (PRI) a Buy, Sell, or Hold?
Enter your email address below for free access to our Primerica, Inc. (PRI) research center and poll results.
NYSE : PRI
Primerica, Inc. — Technical Indicators
$317.19 USD
-$4.19 (-1.3%)
- Volume
- 37.24K
- Average Volume
- 195.09K
- Market Capitalization
- $9.89B
- P/E Ratio
- 12.72
- Dividend Yield
- 1.41%
- Price Target
- $279.50
- Year High
- $327.28
- Year Low
- $230.09
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.18
- Current Ratio
- $6.84
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
315.69
2026-08-10
Close Price
$317.26
Vol: 36242
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
118.40
Average
212.64
Maximum
315.69
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 315.69 | $317.26 | 36242 |
| 2026-08-07 | 315.34 | $321.38 | 180800 |
| 2026-08-06 | 314.50 | $326.41 | 301354 |
| 2026-08-05 | 313.49 | $320.59 | 172300 |
| 2026-08-04 | 312.45 | $318.15 | 214100 |
| 2026-08-03 | 311.67 | $317.25 | 212900 |
| 2026-07-31 | 310.76 | $319.96 | 197900 |
| 2026-07-30 | 309.62 | $323.32 | 157127 |
| 2026-07-29 | 308.03 | $323.43 | 183600 |
| 2026-07-28 | 306.07 | $321.64 | 180918 |
| 2026-07-27 | 304.34 | $314.71 | 150100 |
| 2026-07-24 | 302.80 | $314.59 | 128500 |
| 2026-07-23 | 301.14 | $308.18 | 201829 |
| 2026-07-22 | 299.81 | $312.84 | 168100 |
| 2026-07-21 | 298.35 | $309.53 | 135137 |
| 2026-07-20 | 296.88 | $309.41 | 130813 |
| 2026-07-17 | 295.50 | $310.54 | 138645 |
| 2026-07-16 | 294.04 | $312.75 | 185000 |
| 2026-07-15 | 292.54 | $305.26 | 195234 |
| 2026-07-14 | 291.31 | $306.66 | 173734 |
| 2026-07-13 | 290.08 | $310.22 | 160536 |
| 2026-07-10 | 288.51 | $304.56 | 170400 |
| 2026-07-09 | 287.11 | $306.20 | 178513 |
| 2026-07-08 | 285.39 | $299.73 | 199624 |
| 2026-07-07 | 283.55 | $302.55 | 192105 |
| 2026-07-06 | 281.72 | $299.18 | 147129 |
| 2026-07-02 | 279.65 | $297.06 | 165645 |
| 2026-07-01 | 277.55 | $291.63 | 210673 |
| 2026-06-30 | 275.97 | $284.20 | 185844 |
| 2026-06-29 | 275.09 | $287.05 | 230000 |
| 2026-06-26 | 274.24 | $283.89 | 282700 |
| 2026-06-25 | 273.44 | $281.37 | 187837 |
| 2026-06-24 | 272.93 | $281.52 | 247612 |
| 2026-06-23 | 272.79 | $283.72 | 224804 |
| 2026-06-22 | 272.59 | $280.07 | 275106 |
| 2026-06-18 | 272.64 | $281.78 | 573500 |
| 2026-06-17 | 272.60 | $281.33 | 190703 |
| 2026-06-16 | 272.45 | $282.84 | 189500 |
| 2026-06-15 | 272.34 | $280.64 | 184820 |
| 2026-06-12 | 272.02 | $282.01 | 208600 |
| 2026-06-11 | 271.39 | $278.96 | 168900 |
| 2026-06-10 | 270.80 | $276.45 | 202600 |
| 2026-06-09 | 270.66 | $271.79 | 237737 |
| 2026-06-08 | 270.66 | $263.01 | 176000 |
| 2026-06-05 | 271.24 | $265.84 | 195030 |
| 2026-06-04 | 271.61 | $257.87 | 219100 |
| 2026-06-03 | 272.55 | $255.10 | 241900 |
| 2026-06-02 | 273.67 | $260.02 | 258400 |
| 2026-06-01 | 274.20 | $266.59 | 236618 |
| 2026-05-29 | 274.72 | $269.97 | 247100 |
| 2026-05-28 | 275.29 | $267.82 | 198700 |
| 2026-05-27 | 275.88 | $271.36 | 173100 |
| 2026-05-26 | 276.36 | $278.59 | 127100 |
| 2026-05-22 | 276.40 | $279.75 | 116429 |
| 2026-05-21 | 276.41 | $281.00 | 128500 |
| 2026-05-20 | 276.40 | $281.06 | 154948 |
| 2026-05-19 | 276.45 | $278.34 | 142800 |
| 2026-05-18 | 276.52 | $280.65 | 175800 |
| 2026-05-15 | 276.30 | $274.14 | 138500 |
| 2026-05-14 | 276.23 | $269.47 | 129100 |
| 2026-05-13 | 276.41 | $267.11 | 214600 |
| 2026-05-12 | 276.72 | $273.77 | 234100 |
| 2026-05-11 | 276.40 | $271.74 | 160200 |
| 2026-05-08 | 276.17 | $274.55 | 149406 |
| 2026-05-07 | 275.51 | $273.26 | 307400 |
| 2026-05-06 | 275.02 | $276.80 | 191300 |
| 2026-05-05 | 274.38 | $277.47 | 224300 |
| 2026-05-04 | 273.33 | $270.61 | 260100 |
| 2026-05-01 | 272.49 | $276.96 | 261044 |
| 2026-04-30 | 271.33 | $281.27 | 161400 |
| 2026-04-29 | 269.96 | $279.77 | 183420 |
| 2026-04-28 | 268.50 | $280.80 | 196800 |
| 2026-04-27 | 266.81 | $279.43 | 208900 |
| 2026-04-24 | 265.15 | $279.97 | 188634 |
| 2026-04-23 | 263.84 | $280.80 | 162545 |
| 2026-04-22 | 262.39 | $282.07 | 213624 |
| 2026-04-21 | 260.83 | $279.70 | 184127 |
| 2026-04-20 | 259.34 | $276.21 | 185900 |
| 2026-04-17 | 257.81 | $272.89 | 207538 |
| 2026-04-16 | 256.52 | $272.99 | 187373 |
| 2026-04-15 | 255.29 | $273.30 | 195034 |
| 2026-04-14 | 254.26 | $267.44 | 165600 |
| 2026-04-13 | 253.37 | $267.14 | 153400 |
| 2026-04-10 | 252.47 | $261.22 | 133700 |
| 2026-04-09 | 251.86 | $263.52 | 233800 |
| 2026-04-08 | 251.24 | $264.09 | 265300 |
| 2026-04-07 | 250.75 | $256.43 | 206644 |
| 2026-04-06 | 250.57 | $253.76 | 198500 |
| 2026-04-02 | 250.75 | $253.85 | 209698 |
| 2026-04-01 | 251.26 | $253.87 | 227700 |
| 2026-03-31 | 251.69 | $250.48 | 175400 |
| 2026-03-30 | 252.22 | $247.06 | 198839 |
| 2026-03-27 | 252.78 | $246.21 | 157827 |
| 2026-03-26 | 253.16 | $253.69 | 152200 |
| 2026-03-25 | 253.43 | $251.89 | 198100 |
| 2026-03-24 | 253.61 | $250.91 | 136233 |
| 2026-03-23 | 253.70 | $249.88 | 145012 |
| 2026-03-20 | 253.86 | $245.55 | 529846 |
| 2026-03-19 | 254.65 | $247.02 | 160232 |
| 2026-03-18 | 255.17 | $248.46 | 194500 |
| 2026-03-17 | 255.73 | $252.66 | 195500 |
| 2026-03-16 | 256.06 | $249.73 | 241100 |
| 2026-03-13 | 256.12 | $249.11 | 152600 |
| 2026-03-12 | 256.17 | $249.06 | 189933 |
| 2026-03-11 | 256.39 | $251.04 | 215942 |
| 2026-03-10 | 257.08 | $254.37 | 192023 |
| 2026-03-09 | 257.79 | $252.77 | 232812 |
| 2026-03-06 | 258.95 | $257.31 | 237300 |
| 2026-03-05 | 259.66 | $264.18 | 175400 |
| 2026-03-04 | 259.93 | $262.44 | 160000 |
| 2026-03-03 | 260.01 | $261.14 | 176500 |
| 2026-03-02 | 260.19 | $258.24 | 161200 |
| 2026-02-27 | 260.43 | $253.66 | 214114 |
| 2026-02-26 | 260.84 | $259.26 | 214600 |
| 2026-02-25 | 260.85 | $255.32 | 194000 |
| 2026-02-24 | 260.89 | $252.87 | 171200 |
| 2026-02-23 | 261.09 | $253.08 | 274514 |
| 2026-02-20 | 261.17 | $261.22 | 150618 |
| 2026-02-19 | 261.07 | $257.46 | 165032 |
| 2026-02-18 | 261.24 | $259.74 | 210151 |
| 2026-02-17 | 261.30 | $259.22 | 226000 |
| 2026-02-13 | 261.63 | $250.89 | 279923 |
| 2026-02-12 | 262.47 | $250.04 | 790549 |
| 2026-02-11 | 263.33 | $253.45 | 373501 |
| 2026-02-10 | 263.71 | $264.97 | 236400 |
| 2026-02-09 | 263.74 | $268.58 | 210014 |
| 2026-02-06 | 263.69 | $275.87 | 301900 |
| 2026-02-05 | 263.07 | $271.56 | 208527 |
| 2026-02-04 | 262.47 | $269.52 | 198505 |
| 2026-02-03 | 262.03 | $264.17 | 190233 |
| 2026-02-02 | 261.94 | $264.66 | 174433 |
| 2026-01-30 | 261.65 | $263.04 | 432634 |
| 2026-01-29 | 261.41 | $261.95 | 283400 |
| 2026-01-28 | 261.34 | $259.44 | 173130 |
| 2026-01-27 | 261.33 | $256.16 | 165305 |
| 2026-01-26 | 261.53 | $256.76 | 171747 |
| 2026-01-23 | 261.80 | $254.74 | 174400 |
| 2026-01-22 | 262.18 | $259.21 | 237424 |
| 2026-01-21 | 262.27 | $260.78 | 258012 |
| 2026-01-20 | 262.17 | $260.91 | 189849 |
| 2026-01-16 | 262.06 | $265.89 | 182100 |
| 2026-01-15 | 261.71 | $267.79 | 216600 |
| 2026-01-14 | 261.22 | $267.14 | 226831 |
| 2026-01-13 | 260.79 | $261.09 | 164500 |
| 2026-01-12 | 260.64 | $265.54 | 204200 |
| 2026-01-09 | 260.16 | $267.56 | 266500 |
| 2026-01-08 | 259.50 | $263.53 | 113700 |
| 2026-01-07 | 258.97 | $259.46 | 152600 |
| 2026-01-06 | 258.57 | $260.80 | 195821 |
| 2026-01-05 | 258.19 | $262.44 | 196500 |
| 2026-01-02 | 257.69 | $258.73 | 191700 |
| 2025-12-31 | 257.52 | $258.36 | 199500 |
| 2025-12-30 | 257.25 | $260.50 | 187100 |
| 2025-12-29 | 257.04 | $259.24 | 187500 |
| 2025-12-26 | 256.95 | $260.21 | 174534 |
| 2025-12-24 | 256.84 | $262.16 | 109900 |
| 2025-12-23 | 256.74 | $262.26 | 135100 |
| 2025-12-22 | 256.54 | $260.98 | 255700 |
| 2025-12-19 | 256.64 | $258.83 | 1.1M |
| 2025-12-18 | 256.78 | $258.62 | 202527 |
| 2025-12-17 | 256.67 | $258.90 | 229838 |
| 2025-12-16 | 256.65 | $258.02 | 181827 |
| 2025-12-15 | 256.50 | $258.58 | 274000 |
| 2025-12-12 | 256.28 | $258.08 | 298918 |
| 2025-12-11 | 256.07 | $255.87 | 233000 |
| 2025-12-10 | 256.23 | $254.49 | 199100 |
| 2025-12-09 | 256.29 | $252.84 | 145520 |
| 2025-12-08 | 256.39 | $251.43 | 176412 |
| 2025-12-05 | 256.45 | $253.17 | 135500 |
| 2025-12-04 | 256.31 | $252.56 | 159300 |
| 2025-12-03 | 256.44 | $255.24 | 202307 |
| 2025-12-02 | 256.70 | $252.95 | 185800 |
| 2025-12-01 | 257.12 | $256.41 | 195600 |
| 2025-11-28 | 257.30 | $257.32 | 55914 |
| 2025-11-26 | 257.51 | $258.17 | 164000 |
| 2025-11-25 | 257.63 | $260.13 | 162734 |
| 2025-11-24 | 257.73 | $258.12 | 223900 |
| 2025-11-21 | 257.98 | $263.10 | 173743 |
| 2025-11-20 | 258.04 | $261.57 | 246803 |
| 2025-11-19 | 258.21 | $256.51 | 240600 |
| 2025-11-18 | 258.65 | $258.49 | 194242 |
| 2025-11-17 | 259.06 | $255.04 | 235000 |
| 2025-11-14 | 259.42 | $254.05 | 149300 |
| 2025-11-13 | 259.93 | $253.99 | 177211 |
| 2025-11-12 | 260.15 | $258.99 | 327303 |
| 2025-11-11 | 260.59 | $255.73 | 135004 |
| 2025-11-10 | 261.41 | $254.79 | 209039 |
| 2025-11-07 | 262.00 | $252.63 | 235800 |
| 2025-11-06 | 262.68 | $250.31 | 306100 |
| 2025-11-05 | 263.62 | $255.26 | 297424 |
| 2025-11-04 | 264.35 | $260.41 | 231400 |
| 2025-11-03 | 264.97 | $261.43 | 188615 |
| 2025-10-31 | 265.77 | $259.87 | 230237 |
| 2025-10-30 | 266.73 | $261.57 | 155300 |
| 2025-10-29 | 267.57 | $260.63 | 148449 |
| 2025-10-28 | 268.37 | $262.11 | 106600 |
| 2025-10-27 | 269.15 | $263.10 | 154800 |
| 2025-10-24 | 269.80 | $264.38 | 112600 |
| 2025-10-23 | 270.46 | $264.90 | 156946 |
| 2025-10-22 | 270.91 | $265.30 | 108135 |
| 2025-10-21 | 271.32 | $266.79 | 198903 |
| 2025-10-20 | 272.26 | $262.25 | 91501 |
| 2025-10-17 | 272.76 | $264.08 | 162020 |
| 2025-10-16 | 273.33 | $258.40 | 239700 |
| 2025-10-15 | 274.04 | $267.82 | 116847 |
| 2025-10-14 | 274.20 | $272.14 | 94645 |
| 2025-10-13 | 273.97 | $266.58 | 114500 |
| 2025-10-10 | 274.13 | $266.26 | 175100 |
| 2025-10-09 | 274.53 | $269.08 | 128900 |
| 2025-10-08 | 274.80 | $269.82 | 117300 |
| 2025-10-07 | 274.80 | $272.95 | 140700 |
| 2025-10-06 | 274.73 | $277.43 | 146400 |
| 2025-10-03 | 274.60 | $278.99 | 161454 |
| 2025-10-02 | 274.31 | $278.32 | 147700 |
| 2025-10-01 | 274.08 | $276.75 | 135000 |
| 2025-09-30 | 273.71 | $277.59 | 145800 |
| 2025-09-29 | 273.17 | $276.19 | 121723 |
| 2025-09-26 | 272.83 | $277.46 | 104382 |
| 2025-09-25 | 272.38 | $274.04 | 144400 |
| 2025-09-24 | 272.16 | $273.51 | 269219 |
| 2025-09-23 | 271.88 | $285.58 | 349600 |
| 2025-09-22 | 270.93 | $272.28 | 213442 |
| 2025-09-19 | 270.81 | $275.39 | 568200 |
| 2025-09-18 | 270.30 | $272.60 | 166200 |
| 2025-09-17 | 270.04 | $270.95 | 181531 |
| 2025-09-16 | 269.87 | $267.65 | 241038 |
| 2025-09-15 | 269.61 | $269.85 | 127939 |
| 2025-09-12 | 269.20 | $274.23 | 211400 |
| 2025-09-11 | 268.63 | $274.40 | 162700 |
| 2025-09-10 | 268.11 | $269.80 | 164900 |
| 2025-09-09 | 267.83 | $271.50 | 172600 |
| 2025-09-08 | 267.17 | $274.90 | 315737 |
| 2025-09-05 | 266.32 | $273.25 | 418403 |
| 2025-09-04 | 265.43 | $273.76 | 137500 |
| 2025-09-03 | 265.10 | $269.22 | 107300 |
| 2025-09-02 | 264.84 | $266.85 | 145917 |
| 2025-08-29 | 264.77 | $269.34 | 157205 |
| 2025-08-28 | 264.28 | $268.49 | 148500 |
| 2025-08-27 | 264.13 | $269.60 | 186143 |
| 2025-08-26 | 263.75 | $267.99 | 129039 |
| 2025-08-25 | 263.70 | $266.57 | 102930 |
| 2025-08-22 | 263.61 | $269.85 | 145000 |
| 2025-08-21 | 263.40 | $265.11 | 165900 |
| 2025-08-20 | 263.36 | $267.41 | 155200 |
| 2025-08-19 | 263.36 | $267.62 | 118304 |
| 2025-08-18 | 263.30 | $262.39 | 179606 |
| 2025-08-15 | 263.37 | $261.67 | 133700 |
| 2025-08-14 | 263.66 | $262.84 | 96314 |
| 2025-08-13 | 263.87 | $263.99 | 173150 |
| 2025-08-12 | 263.85 | $264.34 | 165302 |
| 2025-08-11 | 263.65 | $258.27 | 162000 |
| 2025-08-08 | 264.00 | $257.87 | 147400 |
| 2025-08-07 | 264.27 | $255.46 | 254400 |
| 2025-08-06 | 264.87 | $267.16 | 176023 |
| 2025-08-05 | 264.97 | $264.05 | 152000 |
| 2025-08-04 | 265.41 | $265.39 | 214234 |
| 2025-08-01 | 265.79 | $259.48 | 148400 |
| 2025-07-31 | 266.68 | $265.63 | 205200 |
| 2025-07-30 | 267.13 | $261.87 | 240900 |
| 2025-07-29 | 267.94 | $266.99 | 147700 |
| 2025-07-28 | 268.28 | $264.83 | 141600 |
| 2025-07-25 | 268.46 | $265.72 | 100700 |
| 2025-07-24 | 268.45 | $264.13 | 208744 |
| 2025-07-23 | 268.43 | $267.54 | 157142 |
| 2025-07-22 | 268.48 | $266.35 | 159011 |
| 2025-07-21 | 268.50 | $263.91 | 112300 |
| 2025-07-18 | 268.36 | $267.39 | 107633 |
| 2025-07-17 | 268.01 | $267.06 | 127800 |
| 2025-07-16 | 267.53 | $263.57 | 118300 |
| 2025-07-15 | 267.38 | $260.37 | 143405 |
| 2025-07-14 | 267.28 | $265.31 | 268104 |
| 2025-07-11 | 267.07 | $263.21 | 167629 |
| 2025-07-10 | 266.90 | $267.34 | 152118 |
| 2025-07-09 | 266.54 | $269.31 | 154300 |
| 2025-07-08 | 266.19 | $272.73 | 179326 |
| 2025-07-07 | 266.13 | $273.07 | 159700 |
| 2025-07-03 | 265.73 | $277.24 | 165000 |
| 2025-07-02 | 265.28 | $274.68 | 258934 |
| 2025-07-01 | 265.17 | $278.07 | 257300 |
| 2025-06-30 | 264.86 | $273.67 | 401540 |
| 2025-06-27 | 264.70 | $268.53 | 265800 |
| 2025-06-26 | 264.77 | $265.56 | 148430 |
| 2025-06-25 | 264.90 | $263.72 | 377731 |
| 2025-06-24 | 265.34 | $268.58 | 187300 |
| 2025-06-23 | 265.24 | $266.76 | 163828 |
| 2025-06-20 | 265.34 | $261.00 | 389300 |
| 2025-06-18 | 265.89 | $260.35 | 179200 |
| 2025-06-17 | 266.80 | $257.53 | 171303 |
| 2025-06-16 | 267.94 | $260.66 | 137400 |
| 2025-06-13 | 268.86 | $258.32 | 147500 |
| 2025-06-12 | 269.75 | $261.16 | 164600 |
| 2025-06-11 | 270.36 | $259.70 | 136118 |
| 2025-06-10 | 270.94 | $260.24 | 180344 |
| 2025-06-09 | 271.59 | $262.23 | 185324 |
| 2025-06-06 | 271.91 | $271.49 | 106945 |
| 2025-06-05 | 271.94 | $265.13 | 191228 |
| 2025-06-04 | 272.02 | $268.12 | 115222 |
| 2025-06-03 | 271.79 | $272.49 | 109609 |
| 2025-06-02 | 271.35 | $271.91 | 151726 |
| 2025-05-30 | 271.05 | $270.60 | 159600 |
| 2025-05-29 | 270.44 | $269.77 | 96400 |
| 2025-05-28 | 270.06 | $268.33 | 113510 |
| 2025-05-27 | 269.88 | $272.52 | 161448 |
| 2025-05-23 | 269.47 | $266.57 | 109411 |
| 2025-05-22 | 269.22 | $268.58 | 143523 |
| 2025-05-21 | 268.96 | $272.08 | 148111 |
| 2025-05-20 | 268.22 | $278.57 | 131700 |
| 2025-05-19 | 267.02 | $280.38 | 110815 |
| 2025-05-16 | 265.36 | $278.97 | 158238 |
| 2025-05-15 | 264.14 | $276.21 | 202900 |
| 2025-05-14 | 263.08 | $273.26 | 158321 |
| 2025-05-13 | 262.32 | $271.30 | 181101 |
| 2025-05-12 | 261.66 | $273.29 | 137046 |
| 2025-05-09 | 260.59 | $268.71 | 110913 |
| 2025-05-08 | 259.59 | $272.00 | 213518 |
| 2025-05-07 | 259.12 | $266.70 | 196200 |
| 2025-05-06 | 258.00 | $263.62 | 109588 |
| 2025-05-05 | 257.09 | $263.55 | 145422 |
| 2025-05-02 | 256.33 | $266.02 | 229844 |
| 2025-05-01 | 256.80 | $258.38 | 275242 |
| 2025-04-30 | 258.42 | $262.07 | 262415 |
| 2025-04-29 | 259.71 | $264.81 | 135626 |
| 2025-04-28 | 260.70 | $264.28 | 148348 |
| 2025-04-25 | 261.65 | $261.57 | 112834 |
| 2025-04-24 | 263.07 | $263.52 | 105152 |
| 2025-04-23 | 264.40 | $257.09 | 115000 |
| 2025-04-22 | 266.08 | $254.76 | 128325 |
| 2025-04-21 | 267.94 | $247.08 | 121648 |
| 2025-04-17 | 269.81 | $254.55 | 105800 |
| 2025-04-16 | 271.53 | $255.11 | 111600 |
| 2025-04-15 | 273.24 | $257.97 | 109142 |
| 2025-04-14 | 274.73 | $258.13 | 158000 |
| 2025-04-11 | 276.36 | $251.96 | 189400 |
| 2025-04-10 | 278.03 | $248.59 | 257800 |
| 2025-04-09 | 279.43 | $262.59 | 230705 |
| 2025-04-08 | 280.18 | $244.39 | 224213 |
| 2025-04-07 | 281.85 | $245.45 | 374400 |
| 2025-04-04 | 283.36 | $248.32 | 296236 |
| 2025-04-03 | 285.00 | $275.44 | 406300 |
| 2025-04-02 | 285.38 | $290.62 | 154472 |
| 2025-04-01 | 285.15 | $288.05 | 294300 |
| 2025-03-31 | 284.83 | $284.53 | 325637 |
| 2025-03-28 | 285.06 | $283.33 | 148100 |
| 2025-03-27 | 285.39 | $289.92 | 215600 |
| 2025-03-26 | 285.11 | $290.19 | 153817 |
| 2025-03-25 | 284.51 | $290.52 | 167500 |
| 2025-03-24 | 283.82 | $292.04 | 154300 |
| 2025-03-21 | 282.98 | $284.52 | 791600 |
| 2025-03-20 | 282.43 | $288.89 | 155323 |
| 2025-03-19 | 281.98 | $289.39 | 214242 |
| 2025-03-18 | 281.53 | $287.77 | 121402 |
| 2025-03-17 | 281.25 | $290.66 | 188404 |
| 2025-03-14 | 280.78 | $285.37 | 119911 |
| 2025-03-13 | 280.72 | $276.70 | 111133 |
| 2025-03-12 | 280.83 | $277.55 | 162311 |
| 2025-03-11 | 281.46 | $277.72 | 145432 |
| 2025-03-10 | 282.23 | $275.67 | 227900 |
| 2025-03-07 | 283.27 | $281.03 | 130509 |
| 2025-03-06 | 284.03 | $283.13 | 142500 |
| 2025-03-05 | 284.67 | $285.93 | 124600 |
| 2025-03-04 | 284.93 | $281.70 | 159200 |
| 2025-03-03 | 285.36 | $289.11 | 195800 |
| 2025-02-28 | 285.41 | $290.00 | 158200 |
| 2025-02-27 | 285.48 | $284.31 | 147149 |
| 2025-02-26 | 285.85 | $278.22 | 122136 |
| 2025-02-25 | 286.44 | $276.77 | 142900 |
| 2025-02-24 | 287.10 | $275.22 | 143000 |
| 2025-02-21 | 287.84 | $273.40 | 125125 |
| 2025-02-20 | 288.76 | $279.92 | 146500 |
| 2025-02-19 | 289.42 | $280.40 | 110249 |
| 2025-02-18 | 290.08 | $282.26 | 160200 |
| 2025-02-14 | 290.57 | $281.18 | 134321 |
| 2025-02-13 | 290.95 | $284.14 | 136700 |
| 2025-02-12 | 290.90 | $278.93 | 251400 |
| 2025-02-11 | 291.08 | $290.14 | 189300 |
| 2025-02-10 | 290.27 | $293.16 | 115076 |
| 2025-02-07 | 289.19 | $296.43 | 138848 |
| 2025-02-06 | 288.29 | $296.31 | 136900 |
| 2025-02-05 | 287.27 | $295.85 | 139937 |
| 2025-02-04 | 286.24 | $291.19 | 119829 |
| 2025-02-03 | 285.50 | $290.27 | 158400 |
| 2025-01-31 | 284.57 | $290.17 | 106241 |
| 2025-01-30 | 283.64 | $291.28 | 176620 |
| 2025-01-29 | 282.56 | $291.75 | 204991 |
| 2025-01-28 | 281.50 | $289.96 | 99844 |
| 2025-01-27 | 280.63 | $289.94 | 113232 |
| 2025-01-24 | 279.71 | $290.21 | 135900 |
| 2025-01-23 | 278.71 | $291.76 | 113900 |
| 2025-01-22 | 277.70 | $293.12 | 97456 |
| 2025-01-21 | 276.39 | $293.53 | 117604 |
| 2025-01-17 | 275.07 | $292.14 | 109100 |
| 2025-01-16 | 274.24 | $288.74 | 132622 |
| 2025-01-15 | 273.83 | $283.15 | 123300 |
| 2025-01-14 | 273.73 | $282.56 | 174800 |
| 2025-01-13 | 273.83 | $273.93 | 121400 |
| 2025-01-10 | 274.27 | $271.41 | 133419 |
| 2025-01-08 | 274.76 | $278.45 | 149600 |
| 2025-01-07 | 275.20 | $275.97 | 135873 |
| 2025-01-06 | 276.18 | $275.24 | 173800 |
| 2025-01-03 | 277.20 | $276.40 | 161300 |
| 2025-01-02 | 278.28 | $271.76 | 158813 |
| 2024-12-31 | 279.62 | $271.42 | 139900 |
| 2024-12-30 | 281.10 | $269.68 | 94500 |
| 2024-12-27 | 282.76 | $270.59 | 83631 |
| 2024-12-26 | 284.44 | $272.51 | 92515 |
| 2024-12-24 | 286.06 | $271.72 | 67500 |
| 2024-12-23 | 287.65 | $270.21 | 126243 |
| 2024-12-20 | 289.22 | $271.50 | 860800 |
| 2024-12-19 | 290.49 | $266.84 | 343502 |
| 2024-12-18 | 291.88 | $267.09 | 235606 |
| 2024-12-17 | 293.41 | $275.64 | 182807 |
| 2024-12-16 | 294.68 | $280.53 | 209306 |
| 2024-12-13 | 295.58 | $281.16 | 114900 |
| 2024-12-12 | 296.36 | $284.54 | 143900 |
| 2024-12-11 | 297.15 | $282.83 | 143600 |
| 2024-12-10 | 298.14 | $281.17 | 151100 |
| 2024-12-09 | 299.11 | $287.15 | 107327 |
| 2024-12-06 | 299.64 | $295.59 | 143422 |
| 2024-12-05 | 299.39 | $295.73 | 112800 |
| 2024-12-04 | 299.15 | $297.88 | 97300 |
| 2024-12-03 | 298.10 | $298.57 | 169800 |
| 2024-12-02 | 296.91 | $301.12 | 161234 |
| 2024-11-29 | 295.58 | $302.75 | 48200 |
| 2024-11-27 | 294.28 | $304.27 | 76000 |
| 2024-11-26 | 293.03 | $304.93 | 134200 |
| 2024-11-25 | 291.65 | $303.40 | 180415 |
| 2024-11-22 | 290.37 | $301.73 | 196500 |
| 2024-11-21 | 289.07 | $296.87 | 78843 |
| 2024-11-20 | 288.20 | $294.58 | 181111 |
| 2024-11-19 | 287.32 | $297.83 | 123208 |
| 2024-11-18 | 286.38 | $300.89 | 93403 |
| 2024-11-15 | 285.18 | $298.61 | 98132 |
| 2024-11-14 | 284.21 | $296.82 | 122000 |
| 2024-11-13 | 283.42 | $300.18 | 118049 |
| 2024-11-12 | 282.49 | $302.64 | 113108 |
| 2024-11-11 | 281.29 | $300.62 | 173843 |
| 2024-11-08 | 280.11 | $297.73 | 177826 |
| 2024-11-07 | 279.10 | $290.65 | 176600 |
| 2024-11-06 | 278.32 | $291.00 | 306200 |
| 2024-11-05 | 277.68 | $276.76 | 102929 |
| 2024-11-04 | 277.33 | $274.89 | 88821 |
| 2024-11-01 | 276.96 | $274.44 | 121011 |
| 2024-10-31 | 276.95 | $276.81 | 122800 |
| 2024-10-30 | 276.52 | $279.14 | 136203 |
| 2024-10-29 | 275.87 | $277.31 | 110800 |
| 2024-10-28 | 275.29 | $277.99 | 120300 |
| 2024-10-25 | 274.65 | $275.69 | 92629 |
| 2024-10-24 | 274.02 | $279.36 | 96600 |
| 2024-10-23 | 273.38 | $277.11 | 65933 |
| 2024-10-22 | 272.74 | $278.92 | 82840 |
| 2024-10-21 | 271.96 | $276.94 | 129450 |
| 2024-10-18 | 271.35 | $279.23 | 150000 |
| 2024-10-17 | 270.32 | $281.00 | 126605 |
| 2024-10-16 | 269.20 | $281.55 | 136914 |
| 2024-10-15 | 267.91 | $278.67 | 216800 |
| 2024-10-14 | 266.81 | $277.05 | 156000 |
| 2024-10-11 | 265.83 | $277.57 | 137600 |
| 2024-10-10 | 264.68 | $274.99 | 138612 |
| 2024-10-09 | 263.59 | $278.17 | 123647 |
| 2024-10-08 | 262.17 | $269.72 | 117233 |
| 2024-10-07 | 261.33 | $267.46 | 93400 |
| 2024-10-04 | 260.72 | $274.24 | 100100 |
| 2024-10-03 | 259.76 | $268.21 | 87423 |
| 2024-10-02 | 259.24 | $266.16 | 106400 |
| 2024-10-01 | 258.97 | $265.71 | 83084 |
| 2024-09-30 | 258.71 | $265.15 | 134900 |
| 2024-09-27 | 258.61 | $263.17 | 105023 |
| 2024-09-26 | 258.53 | $266.60 | 115400 |
| 2024-09-25 | 258.26 | $264.31 | 101850 |
| 2024-09-24 | 258.07 | $263.34 | 104900 |
| 2024-09-23 | 257.91 | $264.78 | 154500 |
| 2024-09-20 | 257.74 | $258.60 | 639303 |
| 2024-09-19 | 257.80 | $258.50 | 166623 |
| 2024-09-18 | 257.85 | $255.84 | 126900 |
| 2024-09-17 | 258.02 | $256.56 | 120318 |
| 2024-09-16 | 258.24 | $257.48 | 129100 |
| 2024-09-13 | 258.25 | $254.62 | 88742 |
| 2024-09-12 | 258.43 | $253.23 | 107949 |
| 2024-09-11 | 258.59 | $249.66 | 101600 |
| 2024-09-10 | 258.77 | $252.98 | 118134 |
| 2024-09-09 | 258.72 | $255.23 | 120029 |
| 2024-09-06 | 258.68 | $254.99 | 105401 |
| 2024-09-05 | 258.40 | $257.95 | 123900 |
| 2024-09-04 | 257.67 | $260.60 | 157800 |
| 2024-09-03 | 256.69 | $260.60 | 120611 |
| 2024-08-30 | 255.64 | $263.23 | 252500 |
| 2024-08-29 | 254.84 | $261.57 | 128157 |
| 2024-08-28 | 254.37 | $261.18 | 105129 |
| 2024-08-27 | 253.90 | $260.38 | 79200 |
| 2024-08-26 | 253.44 | $260.17 | 106321 |
| 2024-08-23 | 252.92 | $261.34 | 98208 |
| 2024-08-22 | 252.37 | $259.93 | 62940 |
| 2024-08-21 | 251.89 | $259.44 | 126624 |
| 2024-08-20 | 251.33 | $259.27 | 88229 |
| 2024-08-19 | 250.94 | $260.94 | 98570 |
| 2024-08-16 | 250.38 | $257.66 | 133931 |
| 2024-08-15 | 249.93 | $258.25 | 92300 |
| 2024-08-14 | 249.59 | $256.51 | 120420 |
| 2024-08-13 | 249.29 | $253.23 | 85300 |
| 2024-08-12 | 249.19 | $251.96 | 74400 |
| 2024-08-09 | 248.87 | $254.41 | 122608 |
| 2024-08-08 | 248.27 | $249.31 | 165300 |
| 2024-08-07 | 247.72 | $243.32 | 124031 |
| 2024-08-06 | 247.31 | $241.04 | 103800 |
| 2024-08-05 | 246.93 | $239.71 | 107216 |
| 2024-08-02 | 246.62 | $247.08 | 131700 |
| 2024-08-01 | 245.92 | $252.32 | 131100 |
| 2024-07-31 | 245.08 | $251.77 | 145000 |
| 2024-07-30 | 244.38 | $251.12 | 138400 |
| 2024-07-29 | 243.69 | $249.70 | 105100 |
| 2024-07-26 | 243.04 | $250.52 | 188300 |
| 2024-07-25 | 242.33 | $250.26 | 155611 |
| 2024-07-24 | 241.61 | $248.24 | 132225 |
| 2024-07-23 | 240.95 | $251.36 | 132204 |
| 2024-07-22 | 240.19 | $249.92 | 138200 |
| 2024-07-19 | 239.49 | $248.55 | 119536 |
| 2024-07-18 | 239.10 | $251.45 | 124130 |
| 2024-07-17 | 238.30 | $250.56 | 199600 |
| 2024-07-16 | 237.17 | $251.24 | 118400 |
| 2024-07-15 | 235.64 | $245.52 | 100335 |
| 2024-07-12 | 234.51 | $242.48 | 115000 |
| 2024-07-11 | 233.55 | $238.30 | 100702 |
| 2024-07-10 | 232.68 | $235.14 | 101604 |
| 2024-07-09 | 232.19 | $233.35 | 118700 |
| 2024-07-08 | 231.84 | $233.51 | 139700 |
| 2024-07-05 | 231.53 | $233.01 | 292940 |
| 2024-07-03 | 231.17 | $235.60 | 121400 |
| 2024-07-02 | 230.58 | $237.86 | 157938 |
| 2024-07-01 | 229.93 | $237.29 | 126100 |
| 2024-06-28 | 229.36 | $236.58 | 711100 |
| 2024-06-27 | 228.77 | $236.40 | 197028 |
| 2024-06-26 | 228.05 | $235.85 | 147600 |
| 2024-06-25 | 227.40 | $235.06 | 155828 |
| 2024-06-24 | 227.03 | $236.12 | 191419 |
| 2024-06-21 | 226.50 | $235.88 | 644600 |
| 2024-06-20 | 226.20 | $240.75 | 255300 |
| 2024-06-18 | 225.71 | $235.59 | 302600 |
| 2024-06-17 | 225.33 | $227.77 | 176628 |
| 2024-06-14 | 225.35 | $220.68 | 102449 |
| 2024-06-13 | 225.53 | $222.92 | 107320 |
| 2024-06-12 | 225.67 | $223.33 | 151100 |
| 2024-06-11 | 225.73 | $220.89 | 181900 |
| 2024-06-10 | 225.88 | $225.40 | 162100 |
| 2024-06-07 | 225.80 | $226.39 | 104456 |
| 2024-06-06 | 225.51 | $227.31 | 135100 |
| 2024-06-05 | 225.05 | $225.63 | 247626 |
| 2024-06-04 | 224.73 | $223.84 | 119823 |
| 2024-06-03 | 224.67 | $224.98 | 128700 |
| 2024-05-31 | 224.32 | $225.89 | 252900 |
| 2024-05-30 | 223.99 | $224.73 | 139407 |
| 2024-05-29 | 223.53 | $222.01 | 134444 |
| 2024-05-28 | 223.02 | $222.86 | 227841 |
| 2024-05-24 | 222.61 | $227.55 | 100003 |
| 2024-05-23 | 221.91 | $225.58 | 111300 |
| 2024-05-22 | 221.56 | $229.87 | 183600 |
| 2024-05-21 | 221.16 | $230.95 | 182845 |
| 2024-05-20 | 220.53 | $228.11 | 152200 |
| 2024-05-17 | 220.00 | $228.08 | 198600 |
| 2024-05-16 | 219.35 | $224.33 | 117200 |
| 2024-05-15 | 218.64 | $225.74 | 84331 |
| 2024-05-14 | 217.93 | $224.48 | 122000 |
| 2024-05-13 | 217.41 | $223.94 | 153000 |
| 2024-05-10 | 216.86 | $223.77 | 139100 |
| 2024-05-09 | 216.78 | $220.52 | 147946 |
| 2024-05-08 | 216.92 | $218.17 | 144000 |
| 2024-05-07 | 218.17 | $219.21 | 410944 |
| 2024-05-06 | 219.36 | $222.55 | 228000 |
| 2024-05-03 | 220.73 | $217.99 | 199217 |
| 2024-05-02 | 222.16 | $219.34 | 159349 |
| 2024-05-01 | 223.53 | $215.51 | 175201 |
| 2024-04-30 | 225.20 | $211.86 | 205420 |
| 2024-04-29 | 227.04 | $214.68 | 211335 |
| 2024-04-26 | 228.90 | $213.46 | 313100 |
| 2024-04-25 | 230.88 | $218.59 | 142500 |
| 2024-04-24 | 232.76 | $221.88 | 149623 |
| 2024-04-23 | 234.29 | $218.39 | 171100 |
| 2024-04-22 | 235.87 | $217.51 | 223113 |
| 2024-04-19 | 237.44 | $215.04 | 381146 |
| 2024-04-18 | 239.24 | $210.09 | 1.7M |
| 2024-04-17 | 241.33 | $211.64 | 265900 |
| 2024-04-16 | 243.26 | $213.96 | 244300 |
| 2024-04-15 | 244.87 | $213.04 | 398400 |
| 2024-04-12 | 246.56 | $222.09 | 269629 |
| 2024-04-11 | 247.73 | $223.39 | 448200 |
| 2024-04-10 | 249.00 | $243.23 | 106300 |
| 2024-04-09 | 249.17 | $242.94 | 83438 |
| 2024-04-08 | 249.34 | $249.94 | 89933 |
| 2024-04-05 | 249.19 | $246.67 | 95148 |
| 2024-04-04 | 249.28 | $246.60 | 115813 |
| 2024-04-03 | 249.54 | $249.05 | 101219 |
| 2024-04-02 | 249.50 | $248.58 | 83900 |
| 2024-04-01 | 249.54 | $252.00 | 111322 |
| 2024-03-28 | 249.37 | $252.96 | 146101 |
| 2024-03-27 | 248.99 | $256.18 | 98644 |
| 2024-03-26 | 248.45 | $252.45 | 83802 |
| 2024-03-25 | 248.05 | $250.07 | 85400 |
| 2024-03-22 | 247.91 | $248.81 | 113000 |
| 2024-03-21 | 247.97 | $251.11 | 101900 |
| 2024-03-20 | 248.03 | $251.83 | 109211 |
| 2024-03-19 | 247.78 | $250.30 | 108917 |
| 2024-03-18 | 247.57 | $246.16 | 82600 |
| 2024-03-15 | 247.58 | $246.88 | 305460 |
| 2024-03-14 | 247.48 | $245.52 | 135600 |
| 2024-03-13 | 247.19 | $248.67 | 83927 |
| 2024-03-12 | 246.52 | $246.65 | 80439 |
| 2024-03-11 | 246.11 | $246.27 | 109100 |
| 2024-03-08 | 245.92 | $247.04 | 91300 |
| 2024-03-07 | 245.37 | $248.48 | 95800 |
| 2024-03-06 | 244.59 | $251.74 | 79906 |
| 2024-03-05 | 243.55 | $248.33 | 127741 |
| 2024-03-04 | 242.80 | $249.29 | 125600 |
| 2024-03-01 | 242.04 | $248.73 | 118000 |
| 2024-02-29 | 241.08 | $245.26 | 153800 |
| 2024-02-28 | 240.52 | $245.37 | 106914 |
| 2024-02-27 | 239.92 | $244.58 | 126715 |
| 2024-02-26 | 239.14 | $247.19 | 104500 |
| 2024-02-23 | 238.08 | $249.93 | 130100 |
| 2024-02-22 | 236.87 | $252.32 | 150157 |
| 2024-02-21 | 235.56 | $246.90 | 139309 |
| 2024-02-20 | 234.56 | $246.04 | 137634 |
| 2024-02-16 | 233.72 | $246.47 | 127400 |
| 2024-02-15 | 232.72 | $244.89 | 152800 |
| 2024-02-14 | 231.63 | $239.62 | 198400 |
| 2024-02-13 | 230.73 | $235.21 | 175100 |
| 2024-02-12 | 229.90 | $238.60 | 202600 |
| 2024-02-09 | 228.91 | $242.46 | 137930 |
| 2024-02-08 | 227.55 | $235.93 | 90645 |
| 2024-02-07 | 226.41 | $232.99 | 127900 |
| 2024-02-06 | 225.22 | $230.92 | 138612 |
| 2024-02-05 | 224.25 | $233.34 | 82430 |
| 2024-02-02 | 222.98 | $234.01 | 76500 |
| 2024-02-01 | 221.66 | $229.48 | 140200 |
| 2024-01-31 | 220.48 | $234.16 | 223505 |
| 2024-01-30 | 219.17 | $233.33 | 131000 |
| 2024-01-29 | 217.79 | $228.99 | 108404 |
| 2024-01-26 | 216.66 | $226.04 | 81200 |
| 2024-01-25 | 215.66 | $225.66 | 93805 |
| 2024-01-24 | 214.68 | $226.15 | 75400 |
| 2024-01-23 | 213.66 | $226.87 | 92307 |
| 2024-01-22 | 212.53 | $229.21 | 125300 |
| 2024-01-19 | 211.14 | $226.58 | 98600 |
| 2024-01-18 | 210.16 | $223.08 | 106300 |
| 2024-01-17 | 209.40 | $221.54 | 108400 |
| 2024-01-16 | 208.66 | $218.70 | 137227 |
| 2024-01-12 | 208.16 | $218.77 | 112210 |
| 2024-01-11 | 207.86 | $215.28 | 108527 |
| 2024-01-10 | 207.82 | $213.05 | 107700 |
| 2024-01-09 | 207.79 | $209.16 | 108946 |
| 2024-01-08 | 207.91 | $211.64 | 137332 |
| 2024-01-05 | 207.74 | $207.93 | 159700 |
| 2024-01-04 | 207.94 | $207.50 | 150034 |
| 2024-01-03 | 208.19 | $206.01 | 128600 |
| 2024-01-02 | 208.52 | $207.95 | 143947 |
| 2023-12-29 | 208.63 | $205.76 | 74904 |
| 2023-12-28 | 208.82 | $206.35 | 54612 |
| 2023-12-27 | 208.89 | $206.05 | 61000 |
| 2023-12-26 | 209.12 | $206.08 | 47341 |
| 2023-12-22 | 209.53 | $205.67 | 74400 |
| 2023-12-21 | 209.85 | $204.23 | 112604 |
| 2023-12-20 | 210.16 | $201.50 | 256900 |
| 2023-12-19 | 210.55 | $206.90 | 151117 |
| 2023-12-18 | 210.60 | $207.95 | 162107 |
| 2023-12-15 | 210.68 | $206.70 | 460517 |
| 2023-12-14 | 210.55 | $208.67 | 187523 |
| 2023-12-13 | 210.38 | $212.82 | 182100 |
| 2023-12-12 | 210.11 | $214.45 | 80910 |
| 2023-12-11 | 209.69 | $212.55 | 71413 |
| 2023-12-08 | 209.34 | $211.46 | 73000 |
| 2023-12-07 | 208.86 | $208.24 | 130400 |
| 2023-12-06 | 208.63 | $211.96 | 105310 |
| 2023-12-05 | 208.04 | $212.42 | 126741 |
| 2023-12-04 | 207.53 | $212.64 | 201900 |
| 2023-12-01 | 207.14 | $210.23 | 118633 |
| 2023-11-30 | 206.65 | $209.51 | 247524 |
| 2023-11-29 | 205.89 | $207.67 | 118300 |
| 2023-11-28 | 205.07 | $210.76 | 105600 |
| 2023-11-27 | 204.32 | $214.34 | 128719 |
| 2023-11-24 | 203.32 | $211.97 | 26230 |
| 2023-11-22 | 202.56 | $210.48 | 85400 |
| 2023-11-21 | 201.80 | $209.21 | 110907 |
| 2023-11-20 | 201.23 | $207.89 | 150200 |
| 2023-11-17 | 200.65 | $209.56 | 178300 |
| 2023-11-16 | 200.10 | $204.15 | 100914 |
| 2023-11-15 | 200.12 | $205.35 | 136100 |
| 2023-11-14 | 200.24 | $207.32 | 97100 |
| 2023-11-13 | 200.50 | $206.11 | 102000 |
| 2023-11-10 | 200.70 | $205.51 | 128247 |
| 2023-11-09 | 200.69 | $201.93 | 105700 |
| 2023-11-08 | 200.79 | $203.62 | 147800 |
| 2023-11-07 | 200.75 | $200.12 | 129105 |
| 2023-11-06 | 200.76 | $202.24 | 131300 |
| 2023-11-03 | 200.67 | $204.76 | 104500 |
| 2023-11-02 | 200.17 | $200.46 | 128500 |
| 2023-11-01 | 199.81 | $194.38 | 166355 |
| 2023-10-31 | 199.72 | $191.16 | 280800 |
| 2023-10-30 | 199.61 | $195.82 | 139026 |
| 2023-10-27 | 199.38 | $194.27 | 102500 |
| 2023-10-26 | 199.37 | $196.88 | 100913 |
| 2023-10-25 | 199.36 | $195.16 | 117000 |
| 2023-10-24 | 199.43 | $197.92 | 84100 |
| 2023-10-23 | 199.30 | $196.27 | 125600 |
| 2023-10-20 | 199.48 | $198.52 | 130500 |
| 2023-10-19 | 199.46 | $204.66 | 125000 |
| 2023-10-18 | 199.12 | $207.72 | 107600 |
| 2023-10-17 | 198.83 | $212.41 | 194506 |
| 2023-10-16 | 198.45 | $210.12 | 151543 |
| 2023-10-13 | 198.14 | $205.40 | 103427 |
| 2023-10-12 | 197.93 | $203.82 | 154912 |
| 2023-10-11 | 197.93 | $202.91 | 119000 |
| 2023-10-10 | 197.96 | $200.37 | 139300 |
| 2023-10-09 | 198.24 | $200.36 | 149339 |
| 2023-10-06 | 198.35 | $194.75 | 170200 |
| 2023-10-05 | 198.69 | $193.29 | 123918 |
| 2023-10-04 | 199.04 | $192.68 | 142000 |
| 2023-10-03 | 199.39 | $188.95 | 134625 |
| 2023-10-02 | 199.94 | $191.11 | 142043 |
| 2023-09-29 | 200.60 | $194.01 | 129107 |
| 2023-09-28 | 200.95 | $196.73 | 114166 |
| 2023-09-27 | 201.20 | $196.52 | 129100 |
| 2023-09-26 | 201.41 | $195.38 | 110400 |
| 2023-09-25 | 201.65 | $199.92 | 129931 |
| 2023-09-22 | 201.68 | $198.06 | 130905 |
| 2023-09-21 | 201.76 | $197.85 | 138100 |
| 2023-09-20 | 201.92 | $202.00 | 118816 |
| 2023-09-19 | 201.85 | $204.68 | 122400 |
| 2023-09-18 | 201.73 | $203.91 | 151802 |
| 2023-09-15 | 201.64 | $201.35 | 513402 |
| 2023-09-14 | 201.75 | $203.79 | 154502 |
| 2023-09-13 | 201.88 | $203.43 | 142300 |
| 2023-09-12 | 202.18 | $205.95 | 149921 |
| 2023-09-11 | 202.53 | $202.57 | 105500 |
| 2023-09-08 | 203.07 | $201.66 | 114200 |
| 2023-09-07 | 203.60 | $200.25 | 219700 |
| 2023-09-06 | 204.27 | $199.61 | 128228 |
| 2023-09-05 | 205.04 | $199.93 | 139200 |
| 2023-09-01 | 205.83 | $204.46 | 92418 |
| 2023-08-31 | 206.30 | $200.96 | 125720 |
| 2023-08-30 | 207.09 | $201.71 | 125800 |
| 2023-08-29 | 207.75 | $200.65 | 152914 |
| 2023-08-28 | 208.44 | $200.25 | 89900 |
| 2023-08-25 | 209.07 | $200.52 | 115450 |
| 2023-08-24 | 209.59 | $199.72 | 103208 |
| 2023-08-23 | 210.15 | $201.08 | 94000 |
| 2023-08-22 | 210.72 | $200.45 | 86500 |
| 2023-08-21 | 211.24 | $202.26 | 119243 |
| 2023-08-18 | 211.62 | $202.14 | 288400 |
| 2023-08-17 | 212.05 | $203.63 | 110200 |
| 2023-08-16 | 212.45 | $206.45 | 139531 |
| 2023-08-15 | 212.50 | $209.25 | 142904 |
| 2023-08-14 | 212.47 | $213.10 | 140200 |
| 2023-08-11 | 212.11 | $213.24 | 117712 |
| 2023-08-10 | 211.51 | $212.43 | 108500 |
| 2023-08-09 | 210.97 | $213.48 | 144437 |
| 2023-08-08 | 210.43 | $215.00 | 133400 |
| 2023-08-07 | 209.87 | $215.76 | 131335 |
| 2023-08-04 | 209.16 | $213.92 | 125807 |
| 2023-08-03 | 208.42 | $216.80 | 79040 |
| 2023-08-02 | 207.50 | $214.94 | 106100 |
| 2023-08-01 | 206.58 | $214.45 | 140700 |
| 2023-07-31 | 205.76 | $212.70 | 124306 |
| 2023-07-28 | 205.01 | $210.99 | 108842 |
| 2023-07-27 | 204.37 | $210.89 | 100500 |
| 2023-07-26 | 203.56 | $212.45 | 93107 |
| 2023-07-25 | 202.65 | $210.90 | 128700 |
| 2023-07-24 | 201.57 | $209.80 | 113603 |
| 2023-07-21 | 200.53 | $210.91 | 91308 |
| 2023-07-20 | 199.66 | $211.56 | 91127 |
| 2023-07-19 | 198.73 | $207.37 | 107052 |
| 2023-07-18 | 197.97 | $208.72 | 82320 |
| 2023-07-17 | 197.24 | $205.90 | 142410 |
| 2023-07-14 | 196.69 | $201.32 | 118336 |
| 2023-07-13 | 196.31 | $201.60 | 97000 |
| 2023-07-12 | 195.89 | $202.64 | 95700 |
| 2023-07-11 | 195.29 | $203.77 | 104400 |
| 2023-07-10 | 194.73 | $201.55 | 109900 |
| 2023-07-07 | 194.06 | $199.12 | 129700 |
| 2023-07-06 | 193.71 | $198.50 | 149900 |
| 2023-07-05 | 193.27 | $196.50 | 129300 |
| 2023-07-03 | 192.77 | $198.04 | 62701 |
| 2023-06-30 | 192.34 | $197.76 | 101739 |
| 2023-06-29 | 191.52 | $198.15 | 93700 |
| 2023-06-28 | 190.72 | $194.65 | 98000 |
| 2023-06-27 | 190.24 | $194.14 | 135900 |
| 2023-06-26 | 189.76 | $189.37 | 135600 |
| 2023-06-23 | 189.54 | $188.93 | 686518 |
| 2023-06-22 | 189.20 | $193.53 | 145508 |
| 2023-06-21 | 188.75 | $193.07 | 129200 |
| 2023-06-20 | 188.38 | $192.18 | 145940 |
| 2023-06-16 | 187.96 | $194.01 | 377039 |
| 2023-06-15 | 187.59 | $195.05 | 180800 |
| 2023-06-14 | 187.03 | $193.61 | 140700 |
| 2023-06-13 | 186.37 | $193.16 | 132167 |
| 2023-06-12 | 185.81 | $190.71 | 129600 |
| 2023-06-09 | 185.31 | $192.57 | 130015 |
| 2023-06-08 | 184.65 | $188.09 | 141710 |
| 2023-06-07 | 184.26 | $192.09 | 136200 |
| 2023-06-06 | 183.65 | $189.84 | 115500 |
| 2023-06-05 | 183.27 | $186.47 | 125808 |
| 2023-06-02 | 183.05 | $189.42 | 125000 |
| 2023-06-01 | 182.40 | $181.45 | 119400 |
| 2023-05-31 | 182.29 | $182.02 | 196200 |
| 2023-05-30 | 182.25 | $185.15 | 79224 |
| 2023-05-26 | 182.20 | $184.53 | 90500 |
| 2023-05-25 | 182.10 | $185.01 | 90500 |
| 2023-05-24 | 181.86 | $182.00 | 95643 |
| 2023-05-23 | 181.57 | $184.48 | 101400 |
| 2023-05-22 | 181.22 | $185.69 | 93000 |
| 2023-05-19 | 180.93 | $183.81 | 123105 |
| 2023-05-18 | 180.76 | $186.72 | 120606 |
| 2023-05-17 | 180.42 | $183.78 | 109400 |
| 2023-05-16 | 180.27 | $180.46 | 98731 |
| 2023-05-15 | 180.35 | $181.89 | 106416 |
| 2023-05-12 | 180.20 | $180.81 | 124100 |
| 2023-05-11 | 180.03 | $179.30 | 105235 |
| 2023-05-10 | 179.95 | $180.19 | 116800 |
| 2023-05-09 | 179.56 | $179.93 | 171000 |
| 2023-05-08 | 179.17 | $182.22 | 110525 |
| 2023-05-05 | 178.66 | $182.12 | 112025 |
| 2023-05-04 | 177.94 | $176.43 | 118200 |
| 2023-05-03 | 177.56 | $179.22 | 126205 |
| 2023-05-02 | 177.00 | $181.29 | 107100 |
| 2023-05-01 | 176.50 | $184.13 | 115529 |
| 2023-04-28 | 175.91 | $182.51 | 144700 |
| 2023-04-27 | 175.23 | $180.30 | 123428 |
| 2023-04-26 | 174.60 | $176.15 | 106311 |
| 2023-04-25 | 174.07 | $177.53 | 87900 |
| 2023-04-24 | 173.41 | $179.71 | 66321 |
| 2023-04-21 | 172.55 | $180.47 | 116600 |
| 2023-04-20 | 171.63 | $180.01 | 78300 |
| 2023-04-19 | 170.72 | $180.72 | 102700 |
| 2023-04-18 | 170.01 | $182.06 | 159922 |
| 2023-04-17 | 169.08 | $178.94 | 125407 |
| 2023-04-14 | 168.03 | $177.30 | 143624 |
| 2023-04-13 | 167.38 | $177.74 | 157944 |
| 2023-04-12 | 166.48 | $172.35 | 97906 |
| 2023-04-11 | 166.21 | $172.14 | 122700 |
| 2023-04-10 | 165.72 | $172.04 | 124510 |
| 2023-04-06 | 165.54 | $167.79 | 157900 |
| 2023-04-05 | 165.77 | $168.74 | 141229 |
| 2023-04-04 | 166.22 | $168.13 | 133100 |
| 2023-04-03 | 166.85 | $171.30 | 159619 |
| 2023-03-31 | 167.42 | $172.24 | 250026 |
| 2023-03-30 | 168.21 | $168.97 | 138226 |
| 2023-03-29 | 169.10 | $167.75 | 145000 |
| 2023-03-28 | 170.27 | $165.39 | 145000 |
| 2023-03-27 | 171.59 | $164.49 | 133600 |
| 2023-03-24 | 172.63 | $162.44 | 162411 |
| 2023-03-23 | 173.57 | $161.99 | 161836 |
| 2023-03-22 | 173.79 | $161.81 | 167422 |
| 2023-03-21 | 174.02 | $166.63 | 252215 |
| 2023-03-20 | 174.00 | $163.33 | 156736 |
| 2023-03-17 | 174.37 | $158.11 | 346142 |
| 2023-03-16 | 174.99 | $164.13 | 257100 |
| 2023-03-15 | 175.32 | $159.87 | 255103 |
| 2023-03-14 | 175.78 | $166.95 | 351333 |
| 2023-03-13 | 175.94 | $162.25 | 264406 |
| 2023-03-10 | 176.22 | $168.49 | 218838 |
| 2023-03-09 | 176.12 | $172.35 | 177600 |
| 2023-03-08 | 175.98 | $177.78 | 198405 |
| 2023-03-07 | 175.41 | $180.73 | 329800 |
| 2023-03-06 | 174.56 | $182.61 | 337004 |
| 2023-03-03 | 173.66 | $188.20 | 281500 |
| 2023-03-02 | 172.47 | $186.66 | 323747 |
| 2023-03-01 | 171.27 | $191.13 | 324222 |
| 2023-02-28 | 169.80 | $191.94 | 364914 |
| 2023-02-27 | 168.18 | $185.24 | 320317 |
| 2023-02-24 | 166.84 | $181.26 | 391127 |
| 2023-02-23 | 165.68 | $166.32 | 154600 |
| 2023-02-22 | 165.17 | $166.32 | 159738 |
| 2023-02-21 | 164.56 | $166.36 | 153816 |
| 2023-02-17 | 163.85 | $170.66 | 148413 |
| 2023-02-16 | 162.93 | $170.50 | 119100 |
| 2023-02-15 | 161.80 | $170.71 | 114200 |
| 2023-02-14 | 160.73 | $169.18 | 120324 |
| 2023-02-13 | 159.86 | $170.01 | 152634 |
| 2023-02-10 | 158.91 | $168.00 | 120700 |
| 2023-02-09 | 157.93 | $166.43 | 192037 |
| 2023-02-08 | 157.00 | $169.55 | 150704 |
| 2023-02-07 | 155.85 | $166.46 | 169100 |
| 2023-02-06 | 154.77 | $163.58 | 176637 |
| 2023-02-03 | 153.91 | $164.65 | 161000 |
| 2023-02-02 | 152.81 | $164.53 | 158400 |
| 2023-02-01 | 151.71 | $162.57 | 183300 |
| 2023-01-31 | 150.68 | $161.75 | 227200 |
| 2023-01-30 | 149.68 | $159.50 | 143000 |
| 2023-01-27 | 148.80 | $158.48 | 169300 |
| 2023-01-26 | 147.85 | $158.08 | 114400 |
| 2023-01-25 | 147.00 | $156.15 | 130214 |
| 2023-01-24 | 146.27 | $154.07 | 89126 |
| 2023-01-23 | 145.54 | $152.22 | 69910 |
| 2023-01-20 | 145.04 | $152.21 | 112319 |
| 2023-01-19 | 144.42 | $147.93 | 75100 |
| 2023-01-18 | 143.85 | $149.34 | 86000 |
| 2023-01-17 | 143.26 | $151.75 | 107000 |
| 2023-01-13 | 142.67 | $150.87 | 86200 |
| 2023-01-12 | 142.19 | $148.43 | 78200 |
| 2023-01-11 | 141.82 | $147.81 | 79818 |
| 2023-01-10 | 141.49 | $146.66 | 102715 |
| 2023-01-09 | 141.15 | $144.81 | 94000 |
| 2023-01-06 | 140.99 | $146.47 | 89311 |
| 2023-01-05 | 140.71 | $142.57 | 72900 |
| 2023-01-04 | 140.71 | $142.50 | 156100 |
| 2023-01-03 | 140.62 | $141.93 | 107900 |
| 2022-12-30 | 140.87 | $141.82 | 78700 |
| 2022-12-29 | 141.17 | $141.87 | 56103 |
| 2022-12-28 | 141.53 | $139.46 | 64640 |
| 2022-12-27 | 141.85 | $141.10 | 54931 |
| 2022-12-23 | 142.03 | $141.60 | 65900 |
| 2022-12-22 | 142.25 | $139.35 | 85642 |
| 2022-12-21 | 142.52 | $142.41 | 105339 |
| 2022-12-20 | 142.70 | $139.63 | 92400 |
| 2022-12-19 | 142.91 | $136.60 | 137335 |
| 2022-12-16 | 143.24 | $137.63 | 355137 |
| 2022-12-15 | 143.25 | $139.84 | 157000 |
| 2022-12-14 | 143.17 | $141.39 | 141600 |
| 2022-12-13 | 143.11 | $140.86 | 152500 |
| 2022-12-12 | 143.00 | $141.21 | 94200 |
| 2022-12-09 | 142.91 | $139.96 | 95842 |
| 2022-12-08 | 142.82 | $141.52 | 74136 |
| 2022-12-07 | 142.68 | $141.02 | 84500 |
| 2022-12-06 | 142.76 | $142.48 | 178705 |
| 2022-12-05 | 142.80 | $140.81 | 114049 |
| 2022-12-02 | 142.92 | $146.74 | 119236 |
| 2022-12-01 | 142.60 | $147.92 | 109700 |
| 2022-11-30 | 142.31 | $149.03 | 172220 |
| 2022-11-29 | 142.13 | $145.90 | 86700 |
| 2022-11-28 | 142.07 | $144.74 | 103900 |
| 2022-11-25 | 141.98 | $145.90 | 39514 |
| 2022-11-23 | 141.59 | $144.75 | 93905 |
| 2022-11-22 | 141.25 | $146.09 | 113522 |
| 2022-11-21 | 140.93 | $143.79 | 117427 |
| 2022-11-18 | 140.58 | $143.18 | 182605 |
| 2022-11-17 | 140.18 | $137.83 | 88318 |
| 2022-11-16 | 139.91 | $138.19 | 98800 |
| 2022-11-15 | 139.80 | $140.27 | 111208 |
| 2022-11-14 | 139.65 | $138.59 | 121000 |
| 2022-11-11 | 139.43 | $139.44 | 156728 |
| 2022-11-10 | 139.06 | $138.25 | 182900 |
| 2022-11-09 | 138.86 | $138.71 | 170000 |
| 2022-11-08 | 138.36 | $142.52 | 158746 |
| 2022-11-07 | 137.73 | $143.25 | 152938 |
| 2022-11-04 | 137.04 | $143.30 | 122300 |
| 2022-11-03 | 136.27 | $140.38 | 115000 |
| 2022-11-02 | 135.80 | $142.07 | 93442 |
| 2022-11-01 | 135.25 | $145.37 | 97742 |
| 2022-10-31 | 134.63 | $144.70 | 149401 |
| 2022-10-28 | 133.75 | $143.03 | 87322 |
| 2022-10-27 | 132.77 | $138.09 | 117300 |
| 2022-10-26 | 132.08 | $138.00 | 117100 |
| 2022-10-25 | 131.41 | $139.65 | 153000 |
| 2022-10-24 | 130.52 | $136.70 | 119005 |
| 2022-10-21 | 129.81 | $135.16 | 133600 |
| 2022-10-20 | 129.25 | $132.53 | 97000 |
| 2022-10-19 | 129.07 | $135.94 | 121700 |
| 2022-10-18 | 128.83 | $137.33 | 135811 |
| 2022-10-17 | 128.47 | $134.19 | 125042 |
| 2022-10-14 | 128.32 | $131.99 | 98347 |
| 2022-10-13 | 128.13 | $134.33 | 187700 |
| 2022-10-12 | 127.86 | $128.61 | 83900 |
| 2022-10-11 | 127.77 | $129.93 | 153500 |
| 2022-10-10 | 127.66 | $129.44 | 100100 |
| 2022-10-07 | 127.72 | $128.02 | 102009 |
| 2022-10-06 | 127.73 | $130.84 | 100100 |
| 2022-10-05 | 127.43 | $131.14 | 201100 |
| 2022-10-04 | 127.05 | $132.89 | 152542 |
| 2022-10-03 | 126.55 | $127.17 | 123232 |
| 2022-09-30 | 126.35 | $123.45 | 180300 |
| 2022-09-29 | 126.39 | $124.19 | 118500 |
| 2022-09-28 | 126.52 | $124.68 | 127937 |
| 2022-09-27 | 126.63 | $121.96 | 151712 |
| 2022-09-26 | 126.86 | $122.35 | 153413 |
| 2022-09-23 | 127.12 | $124.08 | 184100 |
| 2022-09-22 | 127.59 | $128.87 | 270031 |
| 2022-09-21 | 127.69 | $131.15 | 209241 |
| 2022-09-20 | 127.68 | $130.20 | 168442 |
| 2022-09-19 | 127.75 | $131.06 | 156100 |
| 2022-09-16 | 127.91 | $128.25 | 539200 |
| 2022-09-15 | 128.33 | $128.91 | 188500 |
| 2022-09-14 | 128.70 | $126.89 | 238800 |
| 2022-09-13 | 129.25 | $127.63 | 199733 |
| 2022-09-12 | 129.65 | $130.57 | 147800 |
| 2022-09-09 | 129.97 | $128.29 | 146530 |
| 2022-09-08 | 130.25 | $124.93 | 195200 |
| 2022-09-07 | 130.71 | $123.49 | 272935 |
| 2022-09-06 | 130.98 | $122.88 | 123300 |
| 2022-09-02 | 131.29 | $123.10 | 124300 |
| 2022-09-01 | 131.56 | $124.28 | 113800 |
| 2022-08-31 | 131.72 | $126.75 | 161447 |
| 2022-08-30 | 131.88 | $126.96 | 125700 |
| 2022-08-29 | 131.82 | $126.54 | 85200 |
| 2022-08-26 | 131.91 | $127.63 | 84000 |
| 2022-08-25 | 131.97 | $133.46 | 91513 |
| 2022-08-24 | 131.68 | $130.88 | 114021 |
| 2022-08-23 | 131.46 | $130.85 | 172000 |
| 2022-08-22 | 131.14 | $131.57 | 163014 |
| 2022-08-19 | 130.77 | $134.25 | 168800 |
| 2022-08-18 | 130.19 | $136.77 | 118338 |
| 2022-08-17 | 129.54 | $136.36 | 129100 |
| 2022-08-16 | 128.89 | $137.87 | 156300 |
| 2022-08-15 | 128.06 | $135.66 | 92627 |
| 2022-08-12 | 127.22 | $136.87 | 133500 |
| 2022-08-11 | 126.33 | $133.82 | 121714 |
| 2022-08-10 | 125.45 | $134.30 | 154423 |
| 2022-08-09 | 124.66 | $128.73 | 258800 |
| 2022-08-08 | 124.23 | $129.06 | 171400 |
| 2022-08-05 | 123.80 | $128.60 | 139922 |
| 2022-08-04 | 123.45 | $127.47 | 192200 |
| 2022-08-03 | 123.18 | $130.01 | 112329 |
| 2022-08-02 | 122.73 | $125.65 | 139900 |
| 2022-08-01 | 122.50 | $128.47 | 147444 |
| 2022-07-29 | 122.16 | $128.69 | 229000 |
| 2022-07-28 | 121.71 | $127.66 | 125047 |
| 2022-07-27 | 121.27 | $126.49 | 102900 |
| 2022-07-26 | 120.94 | $124.50 | 117527 |
| 2022-07-25 | 120.78 | $124.08 | 98900 |
| 2022-07-22 | 120.63 | $122.76 | 164535 |
| 2022-07-21 | 120.32 | $123.70 | 98700 |
| 2022-07-20 | 119.95 | $123.37 | 118645 |
| 2022-07-19 | 119.59 | $121.36 | 151409 |
| 2022-07-18 | 119.20 | $118.84 | 128300 |
| 2022-07-15 | 118.80 | $118.97 | 114237 |
| 2022-07-14 | 118.72 | $116.34 | 123000 |
| 2022-07-13 | 118.65 | $118.41 | 95500 |
| 2022-07-12 | 118.44 | $120.21 | 120145 |
| 2022-07-11 | 118.40 | $120.32 | 101000 |
| 2022-07-08 | 118.54 | $121.74 | 79400 |
| 2022-07-07 | 118.72 | $122.07 | 114400 |
| 2022-07-06 | 119.01 | $120.91 | 107400 |
| 2022-07-05 | 119.27 | $121.04 | 140430 |
| 2022-07-01 | 119.45 | $121.69 | 163400 |
| 2022-06-30 | 119.70 | $119.69 | 99400 |
| 2022-06-29 | 119.94 | $118.95 | 106787 |
| 2022-06-28 | 120.29 | $119.89 | 128700 |
| 2022-06-27 | 120.61 | $121.26 | 139600 |
| 2022-06-24 | 120.80 | $121.00 | 280446 |
| 2022-06-23 | 120.84 | $116.73 | 96000 |
| 2022-06-22 | 121.02 | $116.24 | 150100 |
| 2022-06-21 | 121.30 | $116.22 | 174500 |
| 2022-06-17 | 121.49 | $113.45 | 400637 |
| 2022-06-16 | 121.82 | $110.93 | 196624 |
| 2022-06-15 | 122.47 | $117.27 | 232000 |
| 2022-06-14 | 122.89 | $114.88 | 189157 |
| 2022-06-13 | 123.28 | $114.28 | 179307 |
| 2022-06-10 | 123.73 | $119.37 | 128500 |
| 2022-06-09 | 123.69 | $123.15 | 118200 |
| 2022-06-08 | 123.43 | $125.36 | 97605 |
| 2022-06-07 | 123.13 | $127.79 | 107331 |
| 2022-06-06 | 122.63 | $126.12 | 167100 |
| 2022-06-03 | 122.12 | $124.68 | 104320 |
| 2022-06-02 | 122.37 | $126.78 | 110416 |
| 2022-06-01 | 122.77 | $124.35 | 154300 |
| 2022-05-31 | 123.12 | $126.00 | 226607 |
| 2022-05-27 | 123.35 | $126.43 | 128000 |
| 2022-05-26 | 123.51 | $124.98 | 98531 |
| 2022-05-25 | 123.90 | $121.73 | 119426 |
| 2022-05-24 | 124.30 | $120.39 | 200436 |
| 2022-05-23 | 124.79 | $121.76 | 189300 |
| 2022-05-20 | 125.40 | $120.12 | 166247 |
| 2022-05-19 | 126.09 | $119.98 | 137300 |
| 2022-05-18 | 127.10 | $123.88 | 173600 |
| 2022-05-17 | 127.93 | $125.83 | 142046 |
| 2022-05-16 | 128.48 | $122.70 | 139900 |
| 2022-05-13 | 129.01 | $123.29 | 195123 |
| 2022-05-12 | 129.55 | $118.39 | 227320 |
| 2022-05-11 | 130.35 | $118.04 | 279742 |
| 2022-05-10 | 131.11 | $119.26 | 294100 |
| 2022-05-09 | 131.89 | $117.79 | 408147 |
| 2022-05-06 | 132.71 | $115.93 | 457200 |
| 2022-05-05 | 133.57 | $129.70 | 238100 |
| 2022-05-04 | 133.77 | $134.82 | 183916 |
| 2022-05-03 | 133.70 | $131.31 | 148631 |
| 2022-05-02 | 133.86 | $130.76 | 130400 |
| 2022-04-29 | 134.30 | $129.56 | 131848 |
| 2022-04-28 | 134.66 | $132.80 | 94506 |
| 2022-04-27 | 134.90 | $129.77 | 151732 |
| 2022-04-26 | 135.30 | $130.19 | 112431 |
| 2022-04-25 | 135.52 | $133.90 | 113131 |
| 2022-04-22 | 135.62 | $133.98 | 146300 |
| 2022-04-21 | 135.59 | $140.02 | 152848 |
| 2022-04-20 | 135.19 | $140.63 | 140321 |
| 2022-04-19 | 134.87 | $136.81 | 108322 |
| 2022-04-18 | 134.69 | $133.27 | 110500 |
| 2022-04-14 | 134.69 | $134.00 | 132943 |
| 2022-04-13 | 134.62 | $134.47 | 107200 |
| 2022-04-12 | 134.46 | $133.13 | 129900 |
| 2022-04-11 | 134.11 | $134.86 | 139500 |
| 2022-04-08 | 133.71 | $134.30 | 141000 |
| 2022-04-07 | 133.32 | $133.16 | 157800 |
| 2022-04-06 | 133.00 | $133.72 | 157800 |
| 2022-04-05 | 132.73 | $133.31 | 175600 |
| 2022-04-04 | 132.28 | $134.56 | 232300 |
| 2022-04-01 | 131.65 | $139.57 | 237300 |
| 2022-03-31 | 130.94 | $136.82 | 152800 |
| 2022-03-30 | 130.49 | $137.61 | 175400 |
| 2022-03-29 | 130.07 | $137.70 | 162515 |
| 2022-03-28 | 129.40 | $134.61 | 125300 |
| 2022-03-25 | 129.17 | $135.81 | 112400 |
| 2022-03-24 | 128.91 | $133.49 | 122313 |
| 2022-03-23 | 128.72 | $131.97 | 149100 |
| 2022-03-22 | 128.63 | $134.31 | 175300 |
| 2022-03-21 | 128.62 | $133.03 | 134710 |
| 2022-03-18 | 128.73 | $133.38 | 309700 |
| 2022-03-17 | 128.88 | $132.59 | 112900 |
| 2022-03-16 | 129.30 | $131.36 | 173000 |
| 2022-03-15 | 129.59 | $126.03 | 253600 |
| 2022-03-14 | 130.86 | $126.96 | 139225 |
| 2022-03-11 | 132.19 | $126.40 | 118120 |
| 2022-03-10 | 133.67 | $126.85 | 163500 |
| 2022-03-09 | 135.08 | $128.18 | 236000 |
| 2022-03-08 | 136.32 | $124.42 | 198011 |
| 2022-03-07 | 137.78 | $121.81 | 210836 |
| 2022-03-04 | 139.38 | $125.43 | 176714 |
| 2022-03-03 | 140.68 | $127.86 | 194813 |
| 2022-03-02 | 142.05 | $129.15 | 268536 |
| 2022-03-01 | 143.31 | $124.42 | 345400 |
| 2022-02-28 | 144.81 | $129.89 | 316707 |
| 2022-02-25 | 145.85 | $130.75 | 456300 |
| 2022-02-24 | 146.65 | $129.57 | 332400 |
| 2022-02-23 | 147.63 | $130.30 | 244714 |
| 2022-02-22 | 148.68 | $134.08 | 178100 |
| 2022-02-18 | 149.52 | $135.20 | 158500 |
| 2022-02-17 | 150.25 | $136.37 | 292635 |
| 2022-02-16 | 150.98 | $141.00 | 308540 |
| 2022-02-15 | 151.51 | $137.13 | 537772 |
| 2022-02-14 | 152.37 | $151.48 | 184000 |
| 2022-02-11 | 152.65 | $153.54 | 187830 |
| 2022-02-10 | 152.80 | $155.91 | 233800 |
| 2022-02-09 | 152.76 | $155.02 | 429601 |
| 2022-02-08 | 152.80 | $153.00 | 416612 |
| 2022-02-07 | 152.89 | $153.75 | 112543 |
| 2022-02-04 | 152.92 | $153.70 | 107500 |
| 2022-02-03 | 152.92 | $151.57 | 123043 |
| 2022-02-02 | 152.98 | $155.08 | 148715 |
| 2022-02-01 | 153.05 | $154.43 | 154050 |
| 2022-01-31 | 153.07 | $154.34 | 151607 |
| 2022-01-28 | 153.02 | $150.80 | 172400 |
| 2022-01-27 | 153.16 | $146.81 | 163200 |
| 2022-01-26 | 153.52 | $149.07 | 173546 |
| 2022-01-25 | 153.77 | $151.26 | 189000 |
| 2022-01-24 | 153.93 | $151.01 | 196600 |
| 2022-01-21 | 154.06 | $149.63 | 156708 |
| 2022-01-20 | 154.13 | $151.01 | 116611 |
| 2022-01-19 | 154.08 | $151.58 | 97900 |
| 2022-01-18 | 153.72 | $154.42 | 103322 |
| 2022-01-14 | 153.40 | $156.99 | 113900 |
| 2022-01-13 | 153.05 | $156.60 | 208720 |
| 2022-01-12 | 152.82 | $155.07 | 228430 |
| 2022-01-11 | 152.52 | $155.82 | 325934 |
| 2022-01-10 | 152.25 | $154.86 | 175302 |
| 2022-01-07 | 152.11 | $154.30 | 178700 |
| 2022-01-06 | 151.91 | $153.77 | 168929 |
| 2022-01-05 | 151.76 | $152.68 | 130247 |
| 2022-01-04 | 151.66 | $156.48 | 189333 |
| 2022-01-03 | 151.27 | $154.98 | 113940 |
| 2021-12-31 | 150.86 | $153.27 | 63009 |
| 2021-12-30 | 150.62 | $153.53 | 68700 |
| 2021-12-29 | 150.09 | $154.06 | 75435 |
| 2021-12-28 | 149.75 | $154.03 | 110500 |
| 2021-12-27 | 149.56 | $154.59 | 90700 |
| 2021-12-23 | 149.18 | $153.57 | 102134 |
| 2021-12-22 | 149.20 | $150.97 | 85900 |
| 2021-12-21 | 149.39 | $149.96 | 162000 |
| 2021-12-20 | 149.68 | $144.47 | 157200 |
| 2021-12-17 | 150.26 | $147.94 | 447235 |
| 2021-12-16 | 150.90 | $150.01 | 111300 |
| 2021-12-15 | 151.40 | $151.96 | 107944 |
| 2021-12-14 | 151.81 | $149.22 | 126400 |
| 2021-12-13 | 152.42 | $150.35 | 127000 |
| 2021-12-10 | 153.00 | $152.15 | 131400 |
| 2021-12-09 | 153.55 | $150.18 | 87339 |
| 2021-12-08 | 154.18 | $150.80 | 98300 |
| 2021-12-07 | 154.78 | $150.62 | 74004 |
| 2021-12-06 | 156.00 | $148.76 | 108700 |
| 2021-12-03 | 157.42 | $146.67 | 91525 |
| 2021-12-02 | 158.79 | $148.48 | 82212 |
| 2021-12-01 | 160.22 | $143.10 | 141700 |
| 2021-11-30 | 161.78 | $147.15 | 191200 |
| 2021-11-29 | 163.10 | $150.24 | 141007 |
| 2021-11-26 | 164.00 | $146.97 | 99132 |
| 2021-11-24 | 165.06 | $153.98 | 113926 |
| 2021-11-23 | 165.61 | $154.70 | 76208 |
| 2021-11-22 | 166.29 | $155.92 | 157516 |
| 2021-11-19 | 166.99 | $155.91 | 142400 |
| 2021-11-18 | 167.70 | $160.88 | 132200 |
| 2021-11-17 | 168.10 | $159.94 | 100012 |
| 2021-11-16 | 168.50 | $160.27 | 106534 |
| 2021-11-15 | 168.81 | $161.42 | 72400 |
| 2021-11-12 | 169.12 | $161.95 | 90242 |
| 2021-11-11 | 169.36 | $163.00 | 105400 |
| 2021-11-10 | 169.54 | $162.78 | 128442 |
| 2021-11-09 | 169.48 | $162.77 | 199237 |
| 2021-11-08 | 169.45 | $175.17 | 120100 |
| 2021-11-05 | 168.63 | $177.00 | 60900 |
| 2021-11-04 | 167.67 | $174.19 | 105700 |
| 2021-11-03 | 166.92 | $177.14 | 79334 |
| 2021-11-02 | 165.86 | $174.15 | 128835 |
| 2021-11-01 | 164.85 | $173.59 | 161600 |
| 2021-10-29 | 163.75 | $168.24 | 131037 |
| 2021-10-28 | 163.12 | $168.16 | 127211 |
| 2021-10-27 | 162.40 | $165.03 | 89936 |
| 2021-10-26 | 161.92 | $168.35 | 58745 |
| 2021-10-25 | 161.19 | $169.80 | 51700 |
| 2021-10-22 | 160.48 | $170.07 | 90037 |
| 2021-10-21 | 159.59 | $168.90 | 67827 |
| 2021-10-20 | 158.66 | $168.00 | 44045 |
| 2021-10-19 | 157.62 | $166.55 | 64800 |
| 2021-10-18 | 156.51 | $167.65 | 81133 |
| 2021-10-15 | 155.26 | $166.69 | 107105 |
| 2021-10-14 | 154.39 | $166.54 | 104800 |
| 2021-10-13 | 153.49 | $161.53 | 89500 |
| 2021-10-12 | 152.88 | $162.33 | 90629 |
| 2021-10-11 | 152.15 | $158.64 | 78900 |
| 2021-10-08 | 151.68 | $157.88 | 59948 |
| 2021-10-07 | 151.13 | $159.10 | 80705 |
| 2021-10-06 | 150.57 | $156.05 | 96600 |
| 2021-10-05 | 150.15 | $153.87 | 247347 |
| 2021-10-04 | 149.87 | $151.55 | 164000 |
| 2021-10-01 | 149.89 | $155.74 | 110900 |
| 2021-09-30 | 149.75 | $153.63 | 121742 |
| 2021-09-29 | 149.66 | $155.55 | 115100 |
| 2021-09-28 | 149.53 | $153.81 | 146700 |
| 2021-09-27 | 149.48 | $155.45 | 145836 |
| 2021-09-24 | 149.38 | $152.38 | 115000 |
| 2021-09-23 | 149.26 | $150.35 | 119100 |
| 2021-09-22 | 149.34 | $147.09 | 127100 |
| 2021-09-21 | 149.63 | $144.29 | 178200 |
| 2021-09-20 | 149.98 | $142.79 | 151000 |
| 2021-09-17 | 150.29 | $149.25 | 428000 |
| 2021-09-16 | 150.18 | $148.53 | 89740 |
| 2021-09-15 | 150.26 | $149.24 | 108814 |
| 2021-09-14 | 150.38 | $147.71 | 92500 |
| 2021-09-13 | 150.54 | $149.32 | 99308 |
| 2021-09-10 | 150.61 | $146.91 | 79900 |
| 2021-09-09 | 150.78 | $147.91 | 98800 |
| 2021-09-08 | 150.99 | $147.54 | 72838 |
| 2021-09-07 | 151.17 | $148.43 | 74413 |
| 2021-09-03 | 151.26 | $151.96 | 60525 |
| 2021-09-02 | 151.09 | $152.77 | 68400 |
| 2021-09-01 | 150.83 | $152.00 | 72741 |
| 2021-08-31 | 150.47 | $152.94 | 91043 |
| 2021-08-30 | 150.14 | $152.81 | 53500 |
| 2021-08-27 | 149.82 | $153.39 | 172827 |
| 2021-08-26 | 149.46 | $149.92 | 77000 |
| 2021-08-25 | 149.35 | $152.07 | 75200 |
| 2021-08-24 | 149.05 | $152.85 | 79600 |
| 2021-08-23 | 148.70 | $151.28 | 95500 |
| 2021-08-20 | 148.45 | $149.01 | 70000 |
| 2021-08-19 | 148.26 | $146.94 | 94442 |
| 2021-08-18 | 148.15 | $150.17 | 83500 |
| 2021-08-17 | 147.97 | $151.60 | 137344 |
| 2021-08-16 | 147.64 | $151.00 | 149531 |
| 2021-08-13 | 147.19 | $150.62 | 69404 |
| 2021-08-12 | 146.92 | $150.45 | 57500 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
314.63
2026-08-10
Close Price
$317.26
Vol: 36242
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
119.32
Average
212.68
Maximum
314.63
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 314.63 | $317.26 | 36242 |
| 2026-08-07 | 314.35 | $321.38 | 180800 |
| 2026-08-06 | 313.61 | $326.41 | 301354 |
| 2026-08-05 | 312.27 | $320.59 | 172300 |
| 2026-08-04 | 311.39 | $318.15 | 214100 |
| 2026-08-03 | 310.68 | $317.25 | 212900 |
| 2026-07-31 | 309.99 | $319.96 | 197900 |
| 2026-07-30 | 308.94 | $323.32 | 157127 |
| 2026-07-29 | 307.43 | $323.43 | 183600 |
| 2026-07-28 | 305.74 | $321.64 | 180918 |
| 2026-07-27 | 304.07 | $314.71 | 150100 |
| 2026-07-24 | 302.95 | $314.59 | 128500 |
| 2026-07-23 | 301.72 | $308.18 | 201829 |
| 2026-07-22 | 301.04 | $312.84 | 168100 |
| 2026-07-21 | 299.80 | $309.53 | 135137 |
| 2026-07-20 | 298.77 | $309.41 | 130813 |
| 2026-07-17 | 297.65 | $310.54 | 138645 |
| 2026-07-16 | 296.30 | $312.75 | 185000 |
| 2026-07-15 | 294.57 | $305.26 | 195234 |
| 2026-07-14 | 293.44 | $306.66 | 173734 |
| 2026-07-13 | 292.05 | $310.22 | 160536 |
| 2026-07-10 | 290.14 | $304.56 | 170400 |
| 2026-07-09 | 288.62 | $306.20 | 178513 |
| 2026-07-08 | 286.77 | $299.73 | 199624 |
| 2026-07-07 | 285.40 | $302.55 | 192105 |
| 2026-07-06 | 283.60 | $299.18 | 147129 |
| 2026-07-02 | 281.96 | $297.06 | 165645 |
| 2026-07-01 | 280.37 | $291.63 | 210673 |
| 2026-06-30 | 279.18 | $284.20 | 185844 |
| 2026-06-29 | 278.66 | $287.05 | 230000 |
| 2026-06-26 | 277.77 | $283.89 | 282700 |
| 2026-06-25 | 277.13 | $281.37 | 187837 |
| 2026-06-24 | 276.68 | $281.52 | 247612 |
| 2026-06-23 | 276.17 | $283.72 | 224804 |
| 2026-06-22 | 275.38 | $280.07 | 275106 |
| 2026-06-18 | 274.88 | $281.78 | 573500 |
| 2026-06-17 | 274.16 | $281.33 | 190703 |
| 2026-06-16 | 273.40 | $282.84 | 189500 |
| 2026-06-15 | 272.41 | $280.64 | 184820 |
| 2026-06-12 | 271.54 | $282.01 | 208600 |
| 2026-06-11 | 270.44 | $278.96 | 168900 |
| 2026-06-10 | 269.54 | $276.45 | 202600 |
| 2026-06-09 | 268.82 | $271.79 | 237737 |
| 2026-06-08 | 268.50 | $263.01 | 176000 |
| 2026-06-05 | 269.08 | $265.84 | 195030 |
| 2026-06-04 | 269.42 | $257.87 | 219100 |
| 2026-06-03 | 270.64 | $255.10 | 241900 |
| 2026-06-02 | 272.28 | $260.02 | 258400 |
| 2026-06-01 | 273.57 | $266.59 | 236618 |
| 2026-05-29 | 274.30 | $269.97 | 247100 |
| 2026-05-28 | 274.76 | $267.82 | 198700 |
| 2026-05-27 | 275.49 | $271.36 | 173100 |
| 2026-05-26 | 275.92 | $278.59 | 127100 |
| 2026-05-22 | 275.64 | $279.75 | 116429 |
| 2026-05-21 | 275.21 | $281.00 | 128500 |
| 2026-05-20 | 274.60 | $281.06 | 154948 |
| 2026-05-19 | 273.91 | $278.34 | 142800 |
| 2026-05-18 | 273.45 | $280.65 | 175800 |
| 2026-05-15 | 272.69 | $274.14 | 138500 |
| 2026-05-14 | 272.54 | $269.47 | 129100 |
| 2026-05-13 | 272.86 | $267.11 | 214600 |
| 2026-05-12 | 273.47 | $273.77 | 234100 |
| 2026-05-11 | 273.44 | $271.74 | 160200 |
| 2026-05-08 | 273.61 | $274.55 | 149406 |
| 2026-05-07 | 273.52 | $273.26 | 307400 |
| 2026-05-06 | 273.54 | $276.80 | 191300 |
| 2026-05-05 | 273.20 | $277.47 | 224300 |
| 2026-05-04 | 272.75 | $270.61 | 260100 |
| 2026-05-01 | 272.97 | $276.96 | 261044 |
| 2026-04-30 | 272.55 | $281.27 | 161400 |
| 2026-04-29 | 271.64 | $279.77 | 183420 |
| 2026-04-28 | 270.78 | $280.80 | 196800 |
| 2026-04-27 | 269.73 | $279.43 | 208900 |
| 2026-04-24 | 268.71 | $279.97 | 188634 |
| 2026-04-23 | 267.52 | $280.80 | 162545 |
| 2026-04-22 | 266.12 | $282.07 | 213624 |
| 2026-04-21 | 264.44 | $279.70 | 184127 |
| 2026-04-20 | 262.84 | $276.21 | 185900 |
| 2026-04-17 | 261.43 | $272.89 | 207538 |
| 2026-04-16 | 260.22 | $272.99 | 187373 |
| 2026-04-15 | 258.88 | $273.30 | 195034 |
| 2026-04-14 | 257.36 | $267.44 | 165600 |
| 2026-04-13 | 256.30 | $267.14 | 153400 |
| 2026-04-10 | 255.16 | $261.22 | 133700 |
| 2026-04-09 | 254.52 | $263.52 | 233800 |
| 2026-04-08 | 253.57 | $264.09 | 265300 |
| 2026-04-07 | 252.47 | $256.43 | 206644 |
| 2026-04-06 | 252.05 | $253.76 | 198500 |
| 2026-04-02 | 251.87 | $253.85 | 209698 |
| 2026-04-01 | 251.66 | $253.87 | 227700 |
| 2026-03-31 | 251.43 | $250.48 | 175400 |
| 2026-03-30 | 251.53 | $247.06 | 198839 |
| 2026-03-27 | 252.00 | $246.21 | 157827 |
| 2026-03-26 | 252.61 | $253.69 | 152200 |
| 2026-03-25 | 252.49 | $251.89 | 198100 |
| 2026-03-24 | 252.56 | $250.91 | 136233 |
| 2026-03-23 | 252.73 | $249.88 | 145012 |
| 2026-03-20 | 253.03 | $245.55 | 529846 |
| 2026-03-19 | 253.82 | $247.02 | 160232 |
| 2026-03-18 | 254.54 | $248.46 | 194500 |
| 2026-03-17 | 255.17 | $252.66 | 195500 |
| 2026-03-16 | 255.44 | $249.73 | 241100 |
| 2026-03-13 | 256.04 | $249.11 | 152600 |
| 2026-03-12 | 256.77 | $249.06 | 189933 |
| 2026-03-11 | 257.58 | $251.04 | 215942 |
| 2026-03-10 | 258.27 | $254.37 | 192023 |
| 2026-03-09 | 258.68 | $252.77 | 232812 |
| 2026-03-06 | 259.30 | $257.31 | 237300 |
| 2026-03-05 | 259.51 | $264.18 | 175400 |
| 2026-03-04 | 259.02 | $262.44 | 160000 |
| 2026-03-03 | 258.66 | $261.14 | 176500 |
| 2026-03-02 | 258.40 | $258.24 | 161200 |
| 2026-02-27 | 258.42 | $253.66 | 214114 |
| 2026-02-26 | 258.92 | $259.26 | 214600 |
| 2026-02-25 | 258.88 | $255.32 | 194000 |
| 2026-02-24 | 259.26 | $252.87 | 171200 |
| 2026-02-23 | 259.93 | $253.08 | 274514 |
| 2026-02-20 | 260.65 | $261.22 | 150618 |
| 2026-02-19 | 260.59 | $257.46 | 165032 |
| 2026-02-18 | 260.92 | $259.74 | 210151 |
| 2026-02-17 | 261.05 | $259.22 | 226000 |
| 2026-02-13 | 261.24 | $250.89 | 279923 |
| 2026-02-12 | 262.33 | $250.04 | 790549 |
| 2026-02-11 | 263.62 | $253.45 | 373501 |
| 2026-02-10 | 264.69 | $264.97 | 236400 |
| 2026-02-09 | 264.66 | $268.58 | 210014 |
| 2026-02-06 | 264.25 | $275.87 | 301900 |
| 2026-02-05 | 263.03 | $271.56 | 208527 |
| 2026-02-04 | 262.13 | $269.52 | 198505 |
| 2026-02-03 | 261.35 | $264.17 | 190233 |
| 2026-02-02 | 261.05 | $264.66 | 174433 |
| 2026-01-30 | 260.67 | $263.04 | 432634 |
| 2026-01-29 | 260.42 | $261.95 | 283400 |
| 2026-01-28 | 260.26 | $259.44 | 173130 |
| 2026-01-27 | 260.35 | $256.16 | 165305 |
| 2026-01-26 | 260.79 | $256.76 | 171747 |
| 2026-01-23 | 261.21 | $254.74 | 174400 |
| 2026-01-22 | 261.90 | $259.21 | 237424 |
| 2026-01-21 | 262.18 | $260.78 | 258012 |
| 2026-01-20 | 262.33 | $260.91 | 189849 |
| 2026-01-16 | 262.48 | $265.89 | 182100 |
| 2026-01-15 | 262.12 | $267.79 | 216600 |
| 2026-01-14 | 261.52 | $267.14 | 226831 |
| 2026-01-13 | 260.93 | $261.09 | 164500 |
| 2026-01-12 | 260.91 | $265.54 | 204200 |
| 2026-01-09 | 260.42 | $267.56 | 266500 |
| 2026-01-08 | 259.67 | $263.53 | 113700 |
| 2026-01-07 | 259.27 | $259.46 | 152600 |
| 2026-01-06 | 259.25 | $260.80 | 195821 |
| 2026-01-05 | 259.08 | $262.44 | 196500 |
| 2026-01-02 | 258.73 | $258.73 | 191700 |
| 2025-12-31 | 258.73 | $258.36 | 199500 |
| 2025-12-30 | 258.77 | $260.50 | 187100 |
| 2025-12-29 | 258.58 | $259.24 | 187500 |
| 2025-12-26 | 258.51 | $260.21 | 174534 |
| 2025-12-24 | 258.34 | $262.16 | 109900 |
| 2025-12-23 | 257.93 | $262.26 | 135100 |
| 2025-12-22 | 257.48 | $260.98 | 255700 |
| 2025-12-19 | 257.11 | $258.83 | 1.1M |
| 2025-12-18 | 256.93 | $258.62 | 202527 |
| 2025-12-17 | 256.75 | $258.90 | 229838 |
| 2025-12-16 | 256.52 | $258.02 | 181827 |
| 2025-12-15 | 256.37 | $258.58 | 274000 |
| 2025-12-12 | 256.13 | $258.08 | 298918 |
| 2025-12-11 | 255.93 | $255.87 | 233000 |
| 2025-12-10 | 255.94 | $254.49 | 199100 |
| 2025-12-09 | 256.09 | $252.84 | 145520 |
| 2025-12-08 | 256.43 | $251.43 | 176412 |
| 2025-12-05 | 256.96 | $253.17 | 135500 |
| 2025-12-04 | 257.35 | $252.56 | 159300 |
| 2025-12-03 | 257.86 | $255.24 | 202307 |
| 2025-12-02 | 258.13 | $252.95 | 185800 |
| 2025-12-01 | 258.68 | $256.41 | 195600 |
| 2025-11-28 | 258.92 | $257.32 | 55914 |
| 2025-11-26 | 259.09 | $258.17 | 164000 |
| 2025-11-25 | 259.18 | $260.13 | 162734 |
| 2025-11-24 | 259.08 | $258.12 | 223900 |
| 2025-11-21 | 259.19 | $263.10 | 173743 |
| 2025-11-20 | 258.77 | $261.57 | 246803 |
| 2025-11-19 | 258.48 | $256.51 | 240600 |
| 2025-11-18 | 258.69 | $258.49 | 194242 |
| 2025-11-17 | 258.71 | $255.04 | 235000 |
| 2025-11-14 | 259.09 | $254.05 | 149300 |
| 2025-11-13 | 259.62 | $253.99 | 177211 |
| 2025-11-12 | 260.22 | $258.99 | 327303 |
| 2025-11-11 | 260.35 | $255.73 | 135004 |
| 2025-11-10 | 260.83 | $254.79 | 209039 |
| 2025-11-07 | 261.47 | $252.63 | 235800 |
| 2025-11-06 | 262.40 | $250.31 | 306100 |
| 2025-11-05 | 263.67 | $255.26 | 297424 |
| 2025-11-04 | 264.56 | $260.41 | 231400 |
| 2025-11-03 | 264.99 | $261.43 | 188615 |
| 2025-10-31 | 265.37 | $259.87 | 230237 |
| 2025-10-30 | 265.95 | $261.57 | 155300 |
| 2025-10-29 | 266.41 | $260.63 | 148449 |
| 2025-10-28 | 267.02 | $262.11 | 106600 |
| 2025-10-27 | 267.53 | $263.10 | 154800 |
| 2025-10-24 | 268.00 | $264.38 | 112600 |
| 2025-10-23 | 268.38 | $264.90 | 156946 |
| 2025-10-22 | 268.75 | $265.30 | 108135 |
| 2025-10-21 | 269.11 | $266.79 | 198903 |
| 2025-10-20 | 269.35 | $262.25 | 91501 |
| 2025-10-17 | 270.10 | $264.08 | 162020 |
| 2025-10-16 | 270.73 | $258.40 | 239700 |
| 2025-10-15 | 272.03 | $267.82 | 116847 |
| 2025-10-14 | 272.48 | $272.14 | 94645 |
| 2025-10-13 | 272.51 | $266.58 | 114500 |
| 2025-10-10 | 273.14 | $266.26 | 175100 |
| 2025-10-09 | 273.86 | $269.08 | 128900 |
| 2025-10-08 | 274.36 | $269.82 | 117300 |
| 2025-10-07 | 274.84 | $272.95 | 140700 |
| 2025-10-06 | 275.04 | $277.43 | 146400 |
| 2025-10-03 | 274.79 | $278.99 | 161454 |
| 2025-10-02 | 274.35 | $278.32 | 147700 |
| 2025-10-01 | 273.93 | $276.75 | 135000 |
| 2025-09-30 | 273.63 | $277.59 | 145800 |
| 2025-09-29 | 273.21 | $276.19 | 121723 |
| 2025-09-26 | 272.90 | $277.46 | 104382 |
| 2025-09-25 | 272.42 | $274.04 | 144400 |
| 2025-09-24 | 272.25 | $273.51 | 269219 |
| 2025-09-23 | 272.12 | $285.58 | 349600 |
| 2025-09-22 | 270.70 | $272.28 | 213442 |
| 2025-09-19 | 270.53 | $275.39 | 568200 |
| 2025-09-18 | 270.02 | $272.60 | 166200 |
| 2025-09-17 | 269.75 | $270.95 | 181531 |
| 2025-09-16 | 269.63 | $267.65 | 241038 |
| 2025-09-15 | 269.83 | $269.85 | 127939 |
| 2025-09-12 | 269.83 | $274.23 | 211400 |
| 2025-09-11 | 269.37 | $274.40 | 162700 |
| 2025-09-10 | 268.84 | $269.80 | 164900 |
| 2025-09-09 | 268.74 | $271.50 | 172600 |
| 2025-09-08 | 268.45 | $274.90 | 315737 |
| 2025-09-05 | 267.77 | $273.25 | 418403 |
| 2025-09-04 | 267.19 | $273.76 | 137500 |
| 2025-09-03 | 266.50 | $269.22 | 107300 |
| 2025-09-02 | 266.21 | $266.85 | 145917 |
| 2025-08-29 | 266.15 | $269.34 | 157205 |
| 2025-08-28 | 265.81 | $268.49 | 148500 |
| 2025-08-27 | 265.53 | $269.60 | 186143 |
| 2025-08-26 | 265.10 | $267.99 | 129039 |
| 2025-08-25 | 264.80 | $266.57 | 102930 |
| 2025-08-22 | 264.61 | $269.85 | 145000 |
| 2025-08-21 | 264.06 | $265.11 | 165900 |
| 2025-08-20 | 263.95 | $267.41 | 155200 |
| 2025-08-19 | 263.58 | $267.62 | 118304 |
| 2025-08-18 | 263.16 | $262.39 | 179606 |
| 2025-08-15 | 263.24 | $261.67 | 133700 |
| 2025-08-14 | 263.41 | $262.84 | 96314 |
| 2025-08-13 | 263.46 | $263.99 | 173150 |
| 2025-08-12 | 263.41 | $264.34 | 165302 |
| 2025-08-11 | 263.31 | $258.27 | 162000 |
| 2025-08-08 | 263.84 | $257.87 | 147400 |
| 2025-08-07 | 264.47 | $255.46 | 254400 |
| 2025-08-06 | 265.42 | $267.16 | 176023 |
| 2025-08-05 | 265.24 | $264.05 | 152000 |
| 2025-08-04 | 265.36 | $265.39 | 214234 |
| 2025-08-01 | 265.36 | $259.48 | 148400 |
| 2025-07-31 | 265.98 | $265.63 | 205200 |
| 2025-07-30 | 266.01 | $261.87 | 240900 |
| 2025-07-29 | 266.45 | $266.99 | 147700 |
| 2025-07-28 | 266.39 | $264.83 | 141600 |
| 2025-07-25 | 266.56 | $265.72 | 100700 |
| 2025-07-24 | 266.64 | $264.13 | 208744 |
| 2025-07-23 | 266.91 | $267.54 | 157142 |
| 2025-07-22 | 266.84 | $266.35 | 159011 |
| 2025-07-21 | 266.90 | $263.91 | 112300 |
| 2025-07-18 | 267.21 | $267.39 | 107633 |
| 2025-07-17 | 267.19 | $267.06 | 127800 |
| 2025-07-16 | 267.20 | $263.57 | 118300 |
| 2025-07-15 | 267.59 | $260.37 | 143405 |
| 2025-07-14 | 268.35 | $265.31 | 268104 |
| 2025-07-11 | 268.67 | $263.21 | 167629 |
| 2025-07-10 | 269.24 | $267.34 | 152118 |
| 2025-07-09 | 269.44 | $269.31 | 154300 |
| 2025-07-08 | 269.45 | $272.73 | 179326 |
| 2025-07-07 | 269.11 | $273.07 | 159700 |
| 2025-07-03 | 268.69 | $277.24 | 165000 |
| 2025-07-02 | 267.79 | $274.68 | 258934 |
| 2025-07-01 | 267.07 | $278.07 | 257300 |
| 2025-06-30 | 265.91 | $273.67 | 401540 |
| 2025-06-27 | 265.09 | $268.53 | 265800 |
| 2025-06-26 | 264.73 | $265.56 | 148430 |
| 2025-06-25 | 264.64 | $263.72 | 377731 |
| 2025-06-24 | 264.74 | $268.58 | 187300 |
| 2025-06-23 | 264.34 | $266.76 | 163828 |
| 2025-06-20 | 264.08 | $261.00 | 389300 |
| 2025-06-18 | 264.40 | $260.35 | 179200 |
| 2025-06-17 | 264.83 | $257.53 | 171303 |
| 2025-06-16 | 265.60 | $260.66 | 137400 |
| 2025-06-13 | 266.12 | $258.32 | 147500 |
| 2025-06-12 | 266.94 | $261.16 | 164600 |
| 2025-06-11 | 267.55 | $259.70 | 136118 |
| 2025-06-10 | 268.38 | $260.24 | 180344 |
| 2025-06-09 | 269.23 | $262.23 | 185324 |
| 2025-06-06 | 269.97 | $271.49 | 106945 |
| 2025-06-05 | 269.81 | $265.13 | 191228 |
| 2025-06-04 | 270.30 | $268.12 | 115222 |
| 2025-06-03 | 270.53 | $272.49 | 109609 |
| 2025-06-02 | 270.33 | $271.91 | 151726 |
| 2025-05-30 | 270.16 | $270.60 | 159600 |
| 2025-05-29 | 270.11 | $269.77 | 96400 |
| 2025-05-28 | 270.15 | $268.33 | 113510 |
| 2025-05-27 | 270.34 | $272.52 | 161448 |
| 2025-05-23 | 270.11 | $266.57 | 109411 |
| 2025-05-22 | 270.48 | $268.58 | 143523 |
| 2025-05-21 | 270.68 | $272.08 | 148111 |
| 2025-05-20 | 270.54 | $278.57 | 131700 |
| 2025-05-19 | 269.69 | $280.38 | 110815 |
| 2025-05-16 | 268.56 | $278.97 | 158238 |
| 2025-05-15 | 267.47 | $276.21 | 202900 |
| 2025-05-14 | 266.55 | $273.26 | 158321 |
| 2025-05-13 | 265.84 | $271.30 | 181101 |
| 2025-05-12 | 265.27 | $273.29 | 137046 |
| 2025-05-09 | 264.42 | $268.71 | 110913 |
| 2025-05-08 | 263.97 | $272.00 | 213518 |
| 2025-05-07 | 263.13 | $266.70 | 196200 |
| 2025-05-06 | 262.75 | $263.62 | 109588 |
| 2025-05-05 | 262.66 | $263.55 | 145422 |
| 2025-05-02 | 262.57 | $266.02 | 229844 |
| 2025-05-01 | 262.20 | $258.38 | 275242 |
| 2025-04-30 | 262.60 | $262.07 | 262415 |
| 2025-04-29 | 262.66 | $264.81 | 135626 |
| 2025-04-28 | 262.43 | $264.28 | 148348 |
| 2025-04-25 | 262.24 | $261.57 | 112834 |
| 2025-04-24 | 262.31 | $263.52 | 105152 |
| 2025-04-23 | 262.18 | $257.09 | 115000 |
| 2025-04-22 | 262.72 | $254.76 | 128325 |
| 2025-04-21 | 263.56 | $247.08 | 121648 |
| 2025-04-17 | 265.29 | $254.55 | 105800 |
| 2025-04-16 | 266.42 | $255.11 | 111600 |
| 2025-04-15 | 267.61 | $257.97 | 109142 |
| 2025-04-14 | 268.63 | $258.13 | 158000 |
| 2025-04-11 | 269.73 | $251.96 | 189400 |
| 2025-04-10 | 271.60 | $248.59 | 257800 |
| 2025-04-09 | 274.02 | $262.59 | 230705 |
| 2025-04-08 | 275.23 | $244.39 | 224213 |
| 2025-04-07 | 278.47 | $245.45 | 374400 |
| 2025-04-04 | 281.95 | $248.32 | 296236 |
| 2025-04-03 | 285.49 | $275.44 | 406300 |
| 2025-04-02 | 286.55 | $290.62 | 154472 |
| 2025-04-01 | 286.12 | $288.05 | 294300 |
| 2025-03-31 | 285.92 | $284.53 | 325637 |
| 2025-03-28 | 286.06 | $283.33 | 148100 |
| 2025-03-27 | 286.35 | $289.92 | 215600 |
| 2025-03-26 | 285.97 | $290.19 | 153817 |
| 2025-03-25 | 285.53 | $290.52 | 167500 |
| 2025-03-24 | 285.01 | $292.04 | 154300 |
| 2025-03-21 | 284.27 | $284.52 | 791600 |
| 2025-03-20 | 284.24 | $288.89 | 155323 |
| 2025-03-19 | 283.75 | $289.39 | 214242 |
| 2025-03-18 | 283.16 | $287.77 | 121402 |
| 2025-03-17 | 282.67 | $290.66 | 188404 |
| 2025-03-14 | 281.83 | $285.37 | 119911 |
| 2025-03-13 | 281.46 | $276.70 | 111133 |
| 2025-03-12 | 281.96 | $277.55 | 162311 |
| 2025-03-11 | 282.42 | $277.72 | 145432 |
| 2025-03-10 | 282.91 | $275.67 | 227900 |
| 2025-03-07 | 283.68 | $281.03 | 130509 |
| 2025-03-06 | 283.96 | $283.13 | 142500 |
| 2025-03-05 | 284.04 | $285.93 | 124600 |
| 2025-03-04 | 283.84 | $281.70 | 159200 |
| 2025-03-03 | 284.07 | $289.11 | 195800 |
| 2025-02-28 | 283.54 | $290.00 | 158200 |
| 2025-02-27 | 282.86 | $284.31 | 147149 |
| 2025-02-26 | 282.71 | $278.22 | 122136 |
| 2025-02-25 | 283.18 | $276.77 | 142900 |
| 2025-02-24 | 283.85 | $275.22 | 143000 |
| 2025-02-21 | 284.76 | $273.40 | 125125 |
| 2025-02-20 | 285.96 | $279.92 | 146500 |
| 2025-02-19 | 286.59 | $280.40 | 110249 |
| 2025-02-18 | 287.25 | $282.26 | 160200 |
| 2025-02-14 | 287.77 | $281.18 | 134321 |
| 2025-02-13 | 288.46 | $284.14 | 136700 |
| 2025-02-12 | 288.92 | $278.93 | 251400 |
| 2025-02-11 | 289.97 | $290.14 | 189300 |
| 2025-02-10 | 289.95 | $293.16 | 115076 |
| 2025-02-07 | 289.61 | $296.43 | 138848 |
| 2025-02-06 | 288.90 | $296.31 | 136900 |
| 2025-02-05 | 288.12 | $295.85 | 139937 |
| 2025-02-04 | 287.30 | $291.19 | 119829 |
| 2025-02-03 | 286.89 | $290.27 | 158400 |
| 2025-01-31 | 286.54 | $290.17 | 106241 |
| 2025-01-30 | 286.16 | $291.28 | 176620 |
| 2025-01-29 | 285.62 | $291.75 | 204991 |
| 2025-01-28 | 284.97 | $289.96 | 99844 |
| 2025-01-27 | 284.45 | $289.94 | 113232 |
| 2025-01-24 | 283.87 | $290.21 | 135900 |
| 2025-01-23 | 283.20 | $291.76 | 113900 |
| 2025-01-22 | 282.30 | $293.12 | 97456 |
| 2025-01-21 | 281.16 | $293.53 | 117604 |
| 2025-01-17 | 279.86 | $292.14 | 109100 |
| 2025-01-16 | 278.56 | $288.74 | 132622 |
| 2025-01-15 | 277.49 | $283.15 | 123300 |
| 2025-01-14 | 276.90 | $282.56 | 174800 |
| 2025-01-13 | 276.30 | $273.93 | 121400 |
| 2025-01-10 | 276.55 | $271.41 | 133419 |
| 2025-01-08 | 277.09 | $278.45 | 149600 |
| 2025-01-07 | 276.95 | $275.97 | 135873 |
| 2025-01-06 | 277.05 | $275.24 | 173800 |
| 2025-01-03 | 277.24 | $276.40 | 161300 |
| 2025-01-02 | 277.33 | $271.76 | 158813 |
| 2024-12-31 | 277.92 | $271.42 | 139900 |
| 2024-12-30 | 278.60 | $269.68 | 94500 |
| 2024-12-27 | 279.54 | $270.59 | 83631 |
| 2024-12-26 | 280.48 | $272.51 | 92515 |
| 2024-12-24 | 281.32 | $271.72 | 67500 |
| 2024-12-23 | 282.33 | $270.21 | 126243 |
| 2024-12-20 | 283.61 | $271.50 | 860800 |
| 2024-12-19 | 284.88 | $266.84 | 343502 |
| 2024-12-18 | 286.78 | $267.09 | 235606 |
| 2024-12-17 | 288.86 | $275.64 | 182807 |
| 2024-12-16 | 290.25 | $280.53 | 209306 |
| 2024-12-13 | 291.27 | $281.16 | 114900 |
| 2024-12-12 | 292.34 | $284.54 | 143900 |
| 2024-12-11 | 293.16 | $282.83 | 143600 |
| 2024-12-10 | 294.24 | $281.17 | 151100 |
| 2024-12-09 | 295.62 | $287.15 | 107327 |
| 2024-12-06 | 296.51 | $295.59 | 143422 |
| 2024-12-05 | 296.61 | $295.73 | 112800 |
| 2024-12-04 | 296.70 | $297.88 | 97300 |
| 2024-12-03 | 296.58 | $298.57 | 169800 |
| 2024-12-02 | 296.37 | $301.12 | 161234 |
| 2024-11-29 | 295.87 | $302.75 | 48200 |
| 2024-11-27 | 295.14 | $304.27 | 76000 |
| 2024-11-26 | 294.18 | $304.93 | 134200 |
| 2024-11-25 | 293.05 | $303.40 | 180415 |
| 2024-11-22 | 291.96 | $301.73 | 196500 |
| 2024-11-21 | 290.93 | $296.87 | 78843 |
| 2024-11-20 | 290.31 | $294.58 | 181111 |
| 2024-11-19 | 289.86 | $297.83 | 123208 |
| 2024-11-18 | 289.02 | $300.89 | 93403 |
| 2024-11-15 | 287.77 | $298.61 | 98132 |
| 2024-11-14 | 286.62 | $296.82 | 122000 |
| 2024-11-13 | 285.55 | $300.18 | 118049 |
| 2024-11-12 | 284.01 | $302.64 | 113108 |
| 2024-11-11 | 282.05 | $300.62 | 173843 |
| 2024-11-08 | 280.10 | $297.73 | 177826 |
| 2024-11-07 | 278.24 | $290.65 | 176600 |
| 2024-11-06 | 276.93 | $291.00 | 306200 |
| 2024-11-05 | 275.45 | $276.76 | 102929 |
| 2024-11-04 | 275.31 | $274.89 | 88821 |
| 2024-11-01 | 275.36 | $274.44 | 121011 |
| 2024-10-31 | 275.46 | $276.81 | 122800 |
| 2024-10-30 | 275.31 | $279.14 | 136203 |
| 2024-10-29 | 274.91 | $277.31 | 110800 |
| 2024-10-28 | 274.66 | $277.99 | 120300 |
| 2024-10-25 | 274.31 | $275.69 | 92629 |
| 2024-10-24 | 274.16 | $279.36 | 96600 |
| 2024-10-23 | 273.61 | $277.11 | 65933 |
| 2024-10-22 | 273.25 | $278.92 | 82840 |
| 2024-10-21 | 272.65 | $276.94 | 129450 |
| 2024-10-18 | 272.20 | $279.23 | 150000 |
| 2024-10-17 | 271.46 | $281.00 | 126605 |
| 2024-10-16 | 270.45 | $281.55 | 136914 |
| 2024-10-15 | 269.28 | $278.67 | 216800 |
| 2024-10-14 | 268.30 | $277.05 | 156000 |
| 2024-10-11 | 267.38 | $277.57 | 137600 |
| 2024-10-10 | 266.30 | $274.99 | 138612 |
| 2024-10-09 | 265.39 | $278.17 | 123647 |
| 2024-10-08 | 264.04 | $269.72 | 117233 |
| 2024-10-07 | 263.44 | $267.46 | 93400 |
| 2024-10-04 | 263.02 | $274.24 | 100100 |
| 2024-10-03 | 261.84 | $268.21 | 87423 |
| 2024-10-02 | 261.17 | $266.16 | 106400 |
| 2024-10-01 | 260.65 | $265.71 | 83084 |
| 2024-09-30 | 260.11 | $265.15 | 134900 |
| 2024-09-27 | 259.58 | $263.17 | 105023 |
| 2024-09-26 | 259.20 | $266.60 | 115400 |
| 2024-09-25 | 258.43 | $264.31 | 101850 |
| 2024-09-24 | 257.81 | $263.34 | 104900 |
| 2024-09-23 | 257.22 | $264.78 | 154500 |
| 2024-09-20 | 256.43 | $258.60 | 639303 |
| 2024-09-19 | 256.20 | $258.50 | 166623 |
| 2024-09-18 | 255.96 | $255.84 | 126900 |
| 2024-09-17 | 255.97 | $256.56 | 120318 |
| 2024-09-16 | 255.91 | $257.48 | 129100 |
| 2024-09-13 | 255.74 | $254.62 | 88742 |
| 2024-09-12 | 255.86 | $253.23 | 107949 |
| 2024-09-11 | 256.14 | $249.66 | 101600 |
| 2024-09-10 | 256.82 | $252.98 | 118134 |
| 2024-09-09 | 257.22 | $255.23 | 120029 |
| 2024-09-06 | 257.43 | $254.99 | 105401 |
| 2024-09-05 | 257.69 | $257.95 | 123900 |
| 2024-09-04 | 257.66 | $260.60 | 157800 |
| 2024-09-03 | 257.35 | $260.60 | 120611 |
| 2024-08-30 | 257.01 | $263.23 | 252500 |
| 2024-08-29 | 256.36 | $261.57 | 128157 |
| 2024-08-28 | 255.81 | $261.18 | 105129 |
| 2024-08-27 | 255.24 | $260.38 | 79200 |
| 2024-08-26 | 254.70 | $260.17 | 106321 |
| 2024-08-23 | 254.13 | $261.34 | 98208 |
| 2024-08-22 | 253.37 | $259.93 | 62940 |
| 2024-08-21 | 252.67 | $259.44 | 126624 |
| 2024-08-20 | 251.96 | $259.27 | 88229 |
| 2024-08-19 | 251.19 | $260.94 | 98570 |
| 2024-08-16 | 250.17 | $257.66 | 133931 |
| 2024-08-15 | 249.38 | $258.25 | 92300 |
| 2024-08-14 | 248.44 | $256.51 | 120420 |
| 2024-08-13 | 247.60 | $253.23 | 85300 |
| 2024-08-12 | 247.00 | $251.96 | 74400 |
| 2024-08-09 | 246.48 | $254.41 | 122608 |
| 2024-08-08 | 245.65 | $249.31 | 165300 |
| 2024-08-07 | 245.26 | $243.32 | 124031 |
| 2024-08-06 | 245.46 | $241.04 | 103800 |
| 2024-08-05 | 245.93 | $239.71 | 107216 |
| 2024-08-02 | 246.58 | $247.08 | 131700 |
| 2024-08-01 | 246.53 | $252.32 | 131100 |
| 2024-07-31 | 245.92 | $251.77 | 145000 |
| 2024-07-30 | 245.31 | $251.12 | 138400 |
| 2024-07-29 | 244.70 | $249.70 | 105100 |
| 2024-07-26 | 244.17 | $250.52 | 188300 |
| 2024-07-25 | 243.50 | $250.26 | 155611 |
| 2024-07-24 | 242.79 | $248.24 | 132225 |
| 2024-07-23 | 242.22 | $251.36 | 132204 |
| 2024-07-22 | 241.25 | $249.92 | 138200 |
| 2024-07-19 | 240.34 | $248.55 | 119536 |
| 2024-07-18 | 239.48 | $251.45 | 124130 |
| 2024-07-17 | 238.22 | $250.56 | 199600 |
| 2024-07-16 | 236.92 | $251.24 | 118400 |
| 2024-07-15 | 235.41 | $245.52 | 100335 |
| 2024-07-12 | 234.35 | $242.48 | 115000 |
| 2024-07-11 | 233.49 | $238.30 | 100702 |
| 2024-07-10 | 232.98 | $235.14 | 101604 |
| 2024-07-09 | 232.76 | $233.35 | 118700 |
| 2024-07-08 | 232.69 | $233.51 | 139700 |
| 2024-07-05 | 232.61 | $233.01 | 292940 |
| 2024-07-03 | 232.57 | $235.60 | 121400 |
| 2024-07-02 | 232.25 | $237.86 | 157938 |
| 2024-07-01 | 231.66 | $237.29 | 126100 |
| 2024-06-28 | 231.06 | $236.58 | 711100 |
| 2024-06-27 | 230.48 | $236.40 | 197028 |
| 2024-06-26 | 229.86 | $235.85 | 147600 |
| 2024-06-25 | 229.23 | $235.06 | 155828 |
| 2024-06-24 | 228.61 | $236.12 | 191419 |
| 2024-06-21 | 227.82 | $235.88 | 644600 |
| 2024-06-20 | 226.98 | $240.75 | 255300 |
| 2024-06-18 | 225.53 | $235.59 | 302600 |
| 2024-06-17 | 224.47 | $227.77 | 176628 |
| 2024-06-14 | 224.12 | $220.68 | 102449 |
| 2024-06-13 | 224.48 | $222.92 | 107320 |
| 2024-06-12 | 224.65 | $223.33 | 151100 |
| 2024-06-11 | 224.78 | $220.89 | 181900 |
| 2024-06-10 | 225.19 | $225.40 | 162100 |
| 2024-06-07 | 225.17 | $226.39 | 104456 |
| 2024-06-06 | 225.04 | $227.31 | 135100 |
| 2024-06-05 | 224.80 | $225.63 | 247626 |
| 2024-06-04 | 224.72 | $223.84 | 119823 |
| 2024-06-03 | 224.81 | $224.98 | 128700 |
| 2024-05-31 | 224.79 | $225.89 | 252900 |
| 2024-05-30 | 224.68 | $224.73 | 139407 |
| 2024-05-29 | 224.67 | $222.01 | 134444 |
| 2024-05-28 | 224.95 | $222.86 | 227841 |
| 2024-05-24 | 225.17 | $227.55 | 100003 |
| 2024-05-23 | 224.92 | $225.58 | 111300 |
| 2024-05-22 | 224.85 | $229.87 | 183600 |
| 2024-05-21 | 224.32 | $230.95 | 182845 |
| 2024-05-20 | 223.63 | $228.11 | 152200 |
| 2024-05-17 | 223.15 | $228.08 | 198600 |
| 2024-05-16 | 222.64 | $224.33 | 117200 |
| 2024-05-15 | 222.46 | $225.74 | 84331 |
| 2024-05-14 | 222.11 | $224.48 | 122000 |
| 2024-05-13 | 221.86 | $223.94 | 153000 |
| 2024-05-10 | 221.64 | $223.77 | 139100 |
| 2024-05-09 | 221.42 | $220.52 | 147946 |
| 2024-05-08 | 221.51 | $218.17 | 144000 |
| 2024-05-07 | 221.87 | $219.21 | 410944 |
| 2024-05-06 | 222.15 | $222.55 | 228000 |
| 2024-05-03 | 222.10 | $217.99 | 199217 |
| 2024-05-02 | 222.54 | $219.34 | 159349 |
| 2024-05-01 | 222.87 | $215.51 | 175201 |
| 2024-04-30 | 223.65 | $211.86 | 205420 |
| 2024-04-29 | 224.89 | $214.68 | 211335 |
| 2024-04-26 | 225.96 | $213.46 | 313100 |
| 2024-04-25 | 227.28 | $218.59 | 142500 |
| 2024-04-24 | 228.19 | $221.88 | 149623 |
| 2024-04-23 | 228.86 | $218.39 | 171100 |
| 2024-04-22 | 229.96 | $217.51 | 223113 |
| 2024-04-19 | 231.27 | $215.04 | 381146 |
| 2024-04-18 | 232.98 | $210.09 | 1.7M |
| 2024-04-17 | 235.39 | $211.64 | 265900 |
| 2024-04-16 | 237.89 | $213.96 | 244300 |
| 2024-04-15 | 240.41 | $213.04 | 398400 |
| 2024-04-12 | 243.29 | $222.09 | 269629 |
| 2024-04-11 | 245.52 | $223.39 | 448200 |
| 2024-04-10 | 247.85 | $243.23 | 106300 |
| 2024-04-09 | 248.33 | $242.94 | 83438 |
| 2024-04-08 | 248.90 | $249.94 | 89933 |
| 2024-04-05 | 248.79 | $246.67 | 95148 |
| 2024-04-04 | 249.01 | $246.60 | 115813 |
| 2024-04-03 | 249.27 | $249.05 | 101219 |
| 2024-04-02 | 249.29 | $248.58 | 83900 |
| 2024-04-01 | 249.37 | $252.00 | 111322 |
| 2024-03-28 | 249.09 | $252.96 | 146101 |
| 2024-03-27 | 248.68 | $256.18 | 98644 |
| 2024-03-26 | 247.89 | $252.45 | 83802 |
| 2024-03-25 | 247.41 | $250.07 | 85400 |
| 2024-03-22 | 247.13 | $248.81 | 113000 |
| 2024-03-21 | 246.96 | $251.11 | 101900 |
| 2024-03-20 | 246.52 | $251.83 | 109211 |
| 2024-03-19 | 245.96 | $250.30 | 108917 |
| 2024-03-18 | 245.50 | $246.16 | 82600 |
| 2024-03-15 | 245.44 | $246.88 | 305460 |
| 2024-03-14 | 245.28 | $245.52 | 135600 |
| 2024-03-13 | 245.26 | $248.67 | 83927 |
| 2024-03-12 | 244.90 | $246.65 | 80439 |
| 2024-03-11 | 244.71 | $246.27 | 109100 |
| 2024-03-08 | 244.55 | $247.04 | 91300 |
| 2024-03-07 | 244.29 | $248.48 | 95800 |
| 2024-03-06 | 243.85 | $251.74 | 79906 |
| 2024-03-05 | 243.02 | $248.33 | 127741 |
| 2024-03-04 | 242.46 | $249.29 | 125600 |
| 2024-03-01 | 241.74 | $248.73 | 118000 |
| 2024-02-29 | 241.00 | $245.26 | 153800 |
| 2024-02-28 | 240.55 | $245.37 | 106914 |
| 2024-02-27 | 240.05 | $244.58 | 126715 |
| 2024-02-26 | 239.57 | $247.19 | 104500 |
| 2024-02-23 | 238.77 | $249.93 | 130100 |
| 2024-02-22 | 237.59 | $252.32 | 150157 |
| 2024-02-21 | 236.04 | $246.90 | 139309 |
| 2024-02-20 | 234.90 | $246.04 | 137634 |
| 2024-02-16 | 233.73 | $246.47 | 127400 |
| 2024-02-15 | 232.39 | $244.89 | 152800 |
| 2024-02-14 | 231.07 | $239.62 | 198400 |
| 2024-02-13 | 230.17 | $235.21 | 175100 |
| 2024-02-12 | 229.64 | $238.60 | 202600 |
| 2024-02-09 | 228.70 | $242.46 | 137930 |
| 2024-02-08 | 227.25 | $235.93 | 90645 |
| 2024-02-07 | 226.34 | $232.99 | 127900 |
| 2024-02-06 | 225.64 | $230.92 | 138612 |
| 2024-02-05 | 225.08 | $233.34 | 82430 |
| 2024-02-02 | 224.21 | $234.01 | 76500 |
| 2024-02-01 | 223.18 | $229.48 | 140200 |
| 2024-01-31 | 222.51 | $234.16 | 223505 |
| 2024-01-30 | 221.29 | $233.33 | 131000 |
| 2024-01-29 | 220.02 | $228.99 | 108404 |
| 2024-01-26 | 219.08 | $226.04 | 81200 |
| 2024-01-25 | 218.34 | $225.66 | 93805 |
| 2024-01-24 | 217.57 | $226.15 | 75400 |
| 2024-01-23 | 216.67 | $226.87 | 92307 |
| 2024-01-22 | 215.60 | $229.21 | 125300 |
| 2024-01-19 | 214.17 | $226.58 | 98600 |
| 2024-01-18 | 212.86 | $223.08 | 106300 |
| 2024-01-17 | 211.78 | $221.54 | 108400 |
| 2024-01-16 | 210.76 | $218.70 | 137227 |
| 2024-01-12 | 209.92 | $218.77 | 112210 |
| 2024-01-11 | 208.99 | $215.28 | 108527 |
| 2024-01-10 | 208.33 | $213.05 | 107700 |
| 2024-01-09 | 207.83 | $209.16 | 108946 |
| 2024-01-08 | 207.69 | $211.64 | 137332 |
| 2024-01-05 | 207.27 | $207.93 | 159700 |
| 2024-01-04 | 207.20 | $207.50 | 150034 |
| 2024-01-03 | 207.17 | $206.01 | 128600 |
| 2024-01-02 | 207.29 | $207.95 | 143947 |
| 2023-12-29 | 207.23 | $205.76 | 74904 |
| 2023-12-28 | 207.38 | $206.35 | 54612 |
| 2023-12-27 | 207.49 | $206.05 | 61000 |
| 2023-12-26 | 207.64 | $206.08 | 47341 |
| 2023-12-22 | 207.80 | $205.67 | 74400 |
| 2023-12-21 | 208.03 | $204.23 | 112604 |
| 2023-12-20 | 208.43 | $201.50 | 256900 |
| 2023-12-19 | 209.16 | $206.90 | 151117 |
| 2023-12-18 | 209.39 | $207.95 | 162107 |
| 2023-12-15 | 209.55 | $206.70 | 460517 |
| 2023-12-14 | 209.85 | $208.67 | 187523 |
| 2023-12-13 | 209.97 | $212.82 | 182100 |
| 2023-12-12 | 209.67 | $214.45 | 80910 |
| 2023-12-11 | 209.17 | $212.55 | 71413 |
| 2023-12-08 | 208.81 | $211.46 | 73000 |
| 2023-12-07 | 208.53 | $208.24 | 130400 |
| 2023-12-06 | 208.56 | $211.96 | 105310 |
| 2023-12-05 | 208.20 | $212.42 | 126741 |
| 2023-12-04 | 207.76 | $212.64 | 201900 |
| 2023-12-01 | 207.25 | $210.23 | 118633 |
| 2023-11-30 | 206.93 | $209.51 | 247524 |
| 2023-11-29 | 206.66 | $207.67 | 118300 |
| 2023-11-28 | 206.55 | $210.76 | 105600 |
| 2023-11-27 | 206.11 | $214.34 | 128719 |
| 2023-11-24 | 205.25 | $211.97 | 26230 |
| 2023-11-22 | 204.54 | $210.48 | 85400 |
| 2023-11-21 | 203.91 | $209.21 | 110907 |
| 2023-11-20 | 203.35 | $207.89 | 150200 |
| 2023-11-17 | 202.88 | $209.56 | 178300 |
| 2023-11-16 | 202.17 | $204.15 | 100914 |
| 2023-11-15 | 201.97 | $205.35 | 136100 |
| 2023-11-14 | 201.61 | $207.32 | 97100 |
| 2023-11-13 | 201.01 | $206.11 | 102000 |
| 2023-11-10 | 200.47 | $205.51 | 128247 |
| 2023-11-09 | 199.94 | $201.93 | 105700 |
| 2023-11-08 | 199.73 | $203.62 | 147800 |
| 2023-11-07 | 199.32 | $200.12 | 129105 |
| 2023-11-06 | 199.24 | $202.24 | 131300 |
| 2023-11-03 | 198.92 | $204.76 | 104500 |
| 2023-11-02 | 198.31 | $200.46 | 128500 |
| 2023-11-01 | 198.08 | $194.38 | 166355 |
| 2023-10-31 | 198.47 | $191.16 | 280800 |
| 2023-10-30 | 199.24 | $195.82 | 139026 |
| 2023-10-27 | 199.60 | $194.27 | 102500 |
| 2023-10-26 | 200.16 | $196.88 | 100913 |
| 2023-10-25 | 200.51 | $195.16 | 117000 |
| 2023-10-24 | 201.07 | $197.92 | 84100 |
| 2023-10-23 | 201.40 | $196.27 | 125600 |
| 2023-10-20 | 201.94 | $198.52 | 130500 |
| 2023-10-19 | 202.30 | $204.66 | 125000 |
| 2023-10-18 | 202.05 | $207.72 | 107600 |
| 2023-10-17 | 201.46 | $212.41 | 194506 |
| 2023-10-16 | 200.30 | $210.12 | 151543 |
| 2023-10-13 | 199.27 | $205.40 | 103427 |
| 2023-10-12 | 198.63 | $203.82 | 154912 |
| 2023-10-11 | 198.08 | $202.91 | 119000 |
| 2023-10-10 | 197.57 | $200.37 | 139300 |
| 2023-10-09 | 197.28 | $200.36 | 149339 |
| 2023-10-06 | 196.95 | $194.75 | 170200 |
| 2023-10-05 | 197.18 | $193.29 | 123918 |
| 2023-10-04 | 197.59 | $192.68 | 142000 |
| 2023-10-03 | 198.11 | $188.95 | 134625 |
| 2023-10-02 | 199.07 | $191.11 | 142043 |
| 2023-09-29 | 199.91 | $194.01 | 129107 |
| 2023-09-28 | 200.53 | $196.73 | 114166 |
| 2023-09-27 | 200.93 | $196.52 | 129100 |
| 2023-09-26 | 201.40 | $195.38 | 110400 |
| 2023-09-25 | 202.03 | $199.92 | 129931 |
| 2023-09-22 | 202.26 | $198.06 | 130905 |
| 2023-09-21 | 202.70 | $197.85 | 138100 |
| 2023-09-20 | 203.21 | $202.00 | 118816 |
| 2023-09-19 | 203.33 | $204.68 | 122400 |
| 2023-09-18 | 203.19 | $203.91 | 151802 |
| 2023-09-15 | 203.12 | $201.35 | 513402 |
| 2023-09-14 | 203.30 | $203.79 | 154502 |
| 2023-09-13 | 203.25 | $203.43 | 142300 |
| 2023-09-12 | 203.23 | $205.95 | 149921 |
| 2023-09-11 | 202.95 | $202.57 | 105500 |
| 2023-09-08 | 202.99 | $201.66 | 114200 |
| 2023-09-07 | 203.13 | $200.25 | 219700 |
| 2023-09-06 | 203.43 | $199.61 | 128228 |
| 2023-09-05 | 203.83 | $199.93 | 139200 |
| 2023-09-01 | 204.24 | $204.46 | 92418 |
| 2023-08-31 | 204.22 | $200.96 | 125720 |
| 2023-08-30 | 204.56 | $201.71 | 125800 |
| 2023-08-29 | 204.86 | $200.65 | 152914 |
| 2023-08-28 | 205.30 | $200.25 | 89900 |
| 2023-08-25 | 205.84 | $200.52 | 115450 |
| 2023-08-24 | 206.40 | $199.72 | 103208 |
| 2023-08-23 | 207.10 | $201.08 | 94000 |
| 2023-08-22 | 207.73 | $200.45 | 86500 |
| 2023-08-21 | 208.50 | $202.26 | 119243 |
| 2023-08-18 | 209.15 | $202.14 | 288400 |
| 2023-08-17 | 209.89 | $203.63 | 110200 |
| 2023-08-16 | 210.55 | $206.45 | 139531 |
| 2023-08-15 | 210.98 | $209.25 | 142904 |
| 2023-08-14 | 211.17 | $213.10 | 140200 |
| 2023-08-11 | 210.96 | $213.24 | 117712 |
| 2023-08-10 | 210.72 | $212.43 | 108500 |
| 2023-08-09 | 210.54 | $213.48 | 144437 |
| 2023-08-08 | 210.24 | $215.00 | 133400 |
| 2023-08-07 | 209.73 | $215.76 | 131335 |
| 2023-08-04 | 209.10 | $213.92 | 125807 |
| 2023-08-03 | 208.59 | $216.80 | 79040 |
| 2023-08-02 | 207.73 | $214.94 | 106100 |
| 2023-08-01 | 206.97 | $214.45 | 140700 |
| 2023-07-31 | 206.18 | $212.70 | 124306 |
| 2023-07-28 | 205.50 | $210.99 | 108842 |
| 2023-07-27 | 204.92 | $210.89 | 100500 |
| 2023-07-26 | 204.29 | $212.45 | 93107 |
| 2023-07-25 | 203.43 | $210.90 | 128700 |
| 2023-07-24 | 202.64 | $209.80 | 113603 |
| 2023-07-21 | 201.89 | $210.91 | 91308 |
| 2023-07-20 | 200.94 | $211.56 | 91127 |
| 2023-07-19 | 199.82 | $207.37 | 107052 |
| 2023-07-18 | 199.03 | $208.72 | 82320 |
| 2023-07-17 | 198.01 | $205.90 | 142410 |
| 2023-07-14 | 197.18 | $201.32 | 118336 |
| 2023-07-13 | 196.74 | $201.60 | 97000 |
| 2023-07-12 | 196.23 | $202.64 | 95700 |
| 2023-07-11 | 195.55 | $203.77 | 104400 |
| 2023-07-10 | 194.69 | $201.55 | 109900 |
| 2023-07-07 | 193.97 | $199.12 | 129700 |
| 2023-07-06 | 193.42 | $198.50 | 149900 |
| 2023-07-05 | 192.89 | $196.50 | 129300 |
| 2023-07-03 | 192.51 | $198.04 | 62701 |
| 2023-06-30 | 191.93 | $197.76 | 101739 |
| 2023-06-29 | 191.31 | $198.15 | 93700 |
| 2023-06-28 | 190.59 | $194.65 | 98000 |
| 2023-06-27 | 190.17 | $194.14 | 135900 |
| 2023-06-26 | 189.75 | $189.37 | 135600 |
| 2023-06-23 | 189.79 | $188.93 | 686518 |
| 2023-06-22 | 189.88 | $193.53 | 145508 |
| 2023-06-21 | 189.49 | $193.07 | 129200 |
| 2023-06-20 | 189.12 | $192.18 | 145940 |
| 2023-06-16 | 188.80 | $194.01 | 377039 |
| 2023-06-15 | 188.25 | $195.05 | 180800 |
| 2023-06-14 | 187.53 | $193.61 | 140700 |
| 2023-06-13 | 186.89 | $193.16 | 132167 |
| 2023-06-12 | 186.23 | $190.71 | 129600 |
| 2023-06-09 | 185.76 | $192.57 | 130015 |
| 2023-06-08 | 185.04 | $188.09 | 141710 |
| 2023-06-07 | 184.72 | $192.09 | 136200 |
| 2023-06-06 | 183.94 | $189.84 | 115500 |
| 2023-06-05 | 183.32 | $186.47 | 125808 |
| 2023-06-02 | 182.99 | $189.42 | 125000 |
| 2023-06-01 | 182.32 | $181.45 | 119400 |
| 2023-05-31 | 182.41 | $182.02 | 196200 |
| 2023-05-30 | 182.45 | $185.15 | 79224 |
| 2023-05-26 | 182.16 | $184.53 | 90500 |
| 2023-05-25 | 181.91 | $185.01 | 90500 |
| 2023-05-24 | 181.59 | $182.00 | 95643 |
| 2023-05-23 | 181.55 | $184.48 | 101400 |
| 2023-05-22 | 181.24 | $185.69 | 93000 |
| 2023-05-19 | 180.77 | $183.81 | 123105 |
| 2023-05-18 | 180.45 | $186.72 | 120606 |
| 2023-05-17 | 179.79 | $183.78 | 109400 |
| 2023-05-16 | 179.37 | $180.46 | 98731 |
| 2023-05-15 | 179.25 | $181.89 | 106416 |
| 2023-05-12 | 178.97 | $180.81 | 124100 |
| 2023-05-11 | 178.78 | $179.30 | 105235 |
| 2023-05-10 | 178.73 | $180.19 | 116800 |
| 2023-05-09 | 178.57 | $179.93 | 171000 |
| 2023-05-08 | 178.43 | $182.22 | 110525 |
| 2023-05-05 | 178.03 | $182.12 | 112025 |
| 2023-05-04 | 177.60 | $176.43 | 118200 |
| 2023-05-03 | 177.72 | $179.22 | 126205 |
| 2023-05-02 | 177.57 | $181.29 | 107100 |
| 2023-05-01 | 177.17 | $184.13 | 115529 |
| 2023-04-28 | 176.44 | $182.51 | 144700 |
| 2023-04-27 | 175.80 | $180.30 | 123428 |
| 2023-04-26 | 175.33 | $176.15 | 106311 |
| 2023-04-25 | 175.24 | $177.53 | 87900 |
| 2023-04-24 | 175.00 | $179.71 | 66321 |
| 2023-04-21 | 174.51 | $180.47 | 116600 |
| 2023-04-20 | 173.88 | $180.01 | 78300 |
| 2023-04-19 | 173.23 | $180.72 | 102700 |
| 2023-04-18 | 172.45 | $182.06 | 159922 |
| 2023-04-17 | 171.43 | $178.94 | 125407 |
| 2023-04-14 | 170.64 | $177.30 | 143624 |
| 2023-04-13 | 169.94 | $177.74 | 157944 |
| 2023-04-12 | 169.12 | $172.35 | 97906 |
| 2023-04-11 | 168.78 | $172.14 | 122700 |
| 2023-04-10 | 168.43 | $172.04 | 124510 |
| 2023-04-06 | 168.05 | $167.79 | 157900 |
| 2023-04-05 | 168.08 | $168.74 | 141229 |
| 2023-04-04 | 168.01 | $168.13 | 133100 |
| 2023-04-03 | 167.99 | $171.30 | 159619 |
| 2023-03-31 | 167.65 | $172.24 | 250026 |
| 2023-03-30 | 167.16 | $168.97 | 138226 |
| 2023-03-29 | 166.97 | $167.75 | 145000 |
| 2023-03-28 | 166.89 | $165.39 | 145000 |
| 2023-03-27 | 167.05 | $164.49 | 133600 |
| 2023-03-24 | 167.32 | $162.44 | 162411 |
| 2023-03-23 | 167.83 | $161.99 | 161836 |
| 2023-03-22 | 168.45 | $161.81 | 167422 |
| 2023-03-21 | 169.14 | $166.63 | 252215 |
| 2023-03-20 | 169.41 | $163.33 | 156736 |
| 2023-03-17 | 170.05 | $158.11 | 346142 |
| 2023-03-16 | 171.31 | $164.13 | 257100 |
| 2023-03-15 | 172.06 | $159.87 | 255103 |
| 2023-03-14 | 173.34 | $166.95 | 351333 |
| 2023-03-13 | 174.02 | $162.25 | 264406 |
| 2023-03-10 | 175.26 | $168.49 | 218838 |
| 2023-03-09 | 175.97 | $172.35 | 177600 |
| 2023-03-08 | 176.35 | $177.78 | 198405 |
| 2023-03-07 | 176.20 | $180.73 | 329800 |
| 2023-03-06 | 175.72 | $182.61 | 337004 |
| 2023-03-03 | 175.00 | $188.20 | 281500 |
| 2023-03-02 | 173.61 | $186.66 | 323747 |
| 2023-03-01 | 172.23 | $191.13 | 324222 |
| 2023-02-28 | 170.24 | $191.94 | 364914 |
| 2023-02-27 | 167.96 | $185.24 | 320317 |
| 2023-02-24 | 166.14 | $181.26 | 391127 |
| 2023-02-23 | 164.55 | $166.32 | 154600 |
| 2023-02-22 | 164.36 | $166.32 | 159738 |
| 2023-02-21 | 164.16 | $166.36 | 153816 |
| 2023-02-17 | 163.92 | $170.66 | 148413 |
| 2023-02-16 | 163.21 | $170.50 | 119100 |
| 2023-02-15 | 162.45 | $170.71 | 114200 |
| 2023-02-14 | 161.58 | $169.18 | 120324 |
| 2023-02-13 | 160.78 | $170.01 | 152634 |
| 2023-02-10 | 159.81 | $168.00 | 120700 |
| 2023-02-09 | 158.94 | $166.43 | 192037 |
| 2023-02-08 | 158.15 | $169.55 | 150704 |
| 2023-02-07 | 156.96 | $166.46 | 169100 |
| 2023-02-06 | 155.95 | $163.58 | 176637 |
| 2023-02-03 | 155.15 | $164.65 | 161000 |
| 2023-02-02 | 154.15 | $164.53 | 158400 |
| 2023-02-01 | 153.06 | $162.57 | 183300 |
| 2023-01-31 | 152.06 | $161.75 | 227200 |
| 2023-01-30 | 151.04 | $159.50 | 143000 |
| 2023-01-27 | 150.15 | $158.48 | 169300 |
| 2023-01-26 | 149.27 | $158.08 | 114400 |
| 2023-01-25 | 148.34 | $156.15 | 130214 |
| 2023-01-24 | 147.52 | $154.07 | 89126 |
| 2023-01-23 | 146.83 | $152.22 | 69910 |
| 2023-01-20 | 146.27 | $152.21 | 112319 |
| 2023-01-19 | 145.64 | $147.93 | 75100 |
| 2023-01-18 | 145.40 | $149.34 | 86000 |
| 2023-01-17 | 144.98 | $151.75 | 107000 |
| 2023-01-13 | 144.27 | $150.87 | 86200 |
| 2023-01-12 | 143.58 | $148.43 | 78200 |
| 2023-01-11 | 143.07 | $147.81 | 79818 |
| 2023-01-10 | 142.57 | $146.66 | 102715 |
| 2023-01-09 | 142.13 | $144.81 | 94000 |
| 2023-01-06 | 141.85 | $146.47 | 89311 |
| 2023-01-05 | 141.37 | $142.57 | 72900 |
| 2023-01-04 | 141.24 | $142.50 | 156100 |
| 2023-01-03 | 141.11 | $141.93 | 107900 |
| 2022-12-30 | 141.02 | $141.82 | 78700 |
| 2022-12-29 | 140.94 | $141.87 | 56103 |
| 2022-12-28 | 140.84 | $139.46 | 64640 |
| 2022-12-27 | 140.98 | $141.10 | 54931 |
| 2022-12-23 | 140.97 | $141.60 | 65900 |
| 2022-12-22 | 140.91 | $139.35 | 85642 |
| 2022-12-21 | 141.07 | $142.41 | 105339 |
| 2022-12-20 | 140.93 | $139.63 | 92400 |
| 2022-12-19 | 141.07 | $136.60 | 137335 |
| 2022-12-16 | 141.54 | $137.63 | 355137 |
| 2022-12-15 | 141.95 | $139.84 | 157000 |
| 2022-12-14 | 142.17 | $141.39 | 141600 |
| 2022-12-13 | 142.25 | $140.86 | 152500 |
| 2022-12-12 | 142.40 | $141.21 | 94200 |
| 2022-12-09 | 142.52 | $139.96 | 95842 |
| 2022-12-08 | 142.79 | $141.52 | 74136 |
| 2022-12-07 | 142.93 | $141.02 | 84500 |
| 2022-12-06 | 143.13 | $142.48 | 178705 |
| 2022-12-05 | 143.20 | $140.81 | 114049 |
| 2022-12-02 | 143.45 | $146.74 | 119236 |
| 2022-12-01 | 143.10 | $147.92 | 109700 |
| 2022-11-30 | 142.59 | $149.03 | 172220 |
| 2022-11-29 | 141.92 | $145.90 | 86700 |
| 2022-11-28 | 141.50 | $144.74 | 103900 |
| 2022-11-25 | 141.15 | $145.90 | 39514 |
| 2022-11-23 | 140.66 | $144.75 | 93905 |
| 2022-11-22 | 140.22 | $146.09 | 113522 |
| 2022-11-21 | 139.61 | $143.79 | 117427 |
| 2022-11-18 | 139.17 | $143.18 | 182605 |
| 2022-11-17 | 138.74 | $137.83 | 88318 |
| 2022-11-16 | 138.84 | $138.19 | 98800 |
| 2022-11-15 | 138.91 | $140.27 | 111208 |
| 2022-11-14 | 138.76 | $138.59 | 121000 |
| 2022-11-11 | 138.78 | $139.44 | 156728 |
| 2022-11-10 | 138.71 | $138.25 | 182900 |
| 2022-11-09 | 138.76 | $138.71 | 170000 |
| 2022-11-08 | 138.77 | $142.52 | 158746 |
| 2022-11-07 | 138.37 | $143.25 | 152938 |
| 2022-11-04 | 137.86 | $143.30 | 122300 |
| 2022-11-03 | 137.29 | $140.38 | 115000 |
| 2022-11-02 | 136.96 | $142.07 | 93442 |
| 2022-11-01 | 136.42 | $145.37 | 97742 |
| 2022-10-31 | 135.48 | $144.70 | 149401 |
| 2022-10-28 | 134.51 | $143.03 | 87322 |
| 2022-10-27 | 133.62 | $138.09 | 117300 |
| 2022-10-26 | 133.15 | $138.00 | 117100 |
| 2022-10-25 | 132.63 | $139.65 | 153000 |
| 2022-10-24 | 131.90 | $136.70 | 119005 |
| 2022-10-21 | 131.39 | $135.16 | 133600 |
| 2022-10-20 | 130.99 | $132.53 | 97000 |
| 2022-10-19 | 130.83 | $135.94 | 121700 |
| 2022-10-18 | 130.29 | $137.33 | 135811 |
| 2022-10-17 | 129.55 | $134.19 | 125042 |
| 2022-10-14 | 129.07 | $131.99 | 98347 |
| 2022-10-13 | 128.76 | $134.33 | 187700 |
| 2022-10-12 | 128.17 | $128.61 | 83900 |
| 2022-10-11 | 128.13 | $129.93 | 153500 |
| 2022-10-10 | 127.93 | $129.44 | 100100 |
| 2022-10-07 | 127.78 | $128.02 | 102009 |
| 2022-10-06 | 127.75 | $130.84 | 100100 |
| 2022-10-05 | 127.43 | $131.14 | 201100 |
| 2022-10-04 | 127.03 | $132.89 | 152542 |
| 2022-10-03 | 126.42 | $127.17 | 123232 |
| 2022-09-30 | 126.34 | $123.45 | 180300 |
| 2022-09-29 | 126.64 | $124.19 | 118500 |
| 2022-09-28 | 126.90 | $124.68 | 127937 |
| 2022-09-27 | 127.14 | $121.96 | 151712 |
| 2022-09-26 | 127.68 | $122.35 | 153413 |
| 2022-09-23 | 128.24 | $124.08 | 184100 |
| 2022-09-22 | 128.68 | $128.87 | 270031 |
| 2022-09-21 | 128.66 | $131.15 | 209241 |
| 2022-09-20 | 128.40 | $130.20 | 168442 |
| 2022-09-19 | 128.21 | $131.06 | 156100 |
| 2022-09-16 | 127.91 | $128.25 | 539200 |
| 2022-09-15 | 127.87 | $128.91 | 188500 |
| 2022-09-14 | 127.76 | $126.89 | 238800 |
| 2022-09-13 | 127.85 | $127.63 | 199733 |
| 2022-09-12 | 127.88 | $130.57 | 147800 |
| 2022-09-09 | 127.59 | $128.29 | 146530 |
| 2022-09-08 | 127.52 | $124.93 | 195200 |
| 2022-09-07 | 127.79 | $123.49 | 272935 |
| 2022-09-06 | 128.25 | $122.88 | 123300 |
| 2022-09-02 | 128.81 | $123.10 | 124300 |
| 2022-09-01 | 129.41 | $124.28 | 113800 |
| 2022-08-31 | 129.95 | $126.75 | 161447 |
| 2022-08-30 | 130.29 | $126.96 | 125700 |
| 2022-08-29 | 130.64 | $126.54 | 85200 |
| 2022-08-26 | 131.07 | $127.63 | 84000 |
| 2022-08-25 | 131.43 | $133.46 | 91513 |
| 2022-08-24 | 131.22 | $130.88 | 114021 |
| 2022-08-23 | 131.26 | $130.85 | 172000 |
| 2022-08-22 | 131.30 | $131.57 | 163014 |
| 2022-08-19 | 131.27 | $134.25 | 168800 |
| 2022-08-18 | 130.96 | $136.77 | 118338 |
| 2022-08-17 | 130.34 | $136.36 | 129100 |
| 2022-08-16 | 129.71 | $137.87 | 156300 |
| 2022-08-15 | 128.85 | $135.66 | 92627 |
| 2022-08-12 | 128.14 | $136.87 | 133500 |
| 2022-08-11 | 127.22 | $133.82 | 121714 |
| 2022-08-10 | 126.52 | $134.30 | 154423 |
| 2022-08-09 | 125.70 | $128.73 | 258800 |
| 2022-08-08 | 125.38 | $129.06 | 171400 |
| 2022-08-05 | 125.00 | $128.60 | 139922 |
| 2022-08-04 | 124.62 | $127.47 | 192200 |
| 2022-08-03 | 124.32 | $130.01 | 112329 |
| 2022-08-02 | 123.72 | $125.65 | 139900 |
| 2022-08-01 | 123.51 | $128.47 | 147444 |
| 2022-07-29 | 122.99 | $128.69 | 229000 |
| 2022-07-28 | 122.39 | $127.66 | 125047 |
| 2022-07-27 | 121.84 | $126.49 | 102900 |
| 2022-07-26 | 121.35 | $124.50 | 117527 |
| 2022-07-25 | 121.02 | $124.08 | 98900 |
| 2022-07-22 | 120.69 | $122.76 | 164535 |
| 2022-07-21 | 120.48 | $123.70 | 98700 |
| 2022-07-20 | 120.14 | $123.37 | 118645 |
| 2022-07-19 | 119.80 | $121.36 | 151409 |
| 2022-07-18 | 119.63 | $118.84 | 128300 |
| 2022-07-15 | 119.72 | $118.97 | 114237 |
| 2022-07-14 | 119.79 | $116.34 | 123000 |
| 2022-07-13 | 120.16 | $118.41 | 95500 |
| 2022-07-12 | 120.34 | $120.21 | 120145 |
| 2022-07-11 | 120.36 | $120.32 | 101000 |
| 2022-07-08 | 120.36 | $121.74 | 79400 |
| 2022-07-07 | 120.21 | $122.07 | 114400 |
| 2022-07-06 | 120.02 | $120.91 | 107400 |
| 2022-07-05 | 119.92 | $121.04 | 140430 |
| 2022-07-01 | 119.81 | $121.69 | 163400 |
| 2022-06-30 | 119.61 | $119.69 | 99400 |
| 2022-06-29 | 119.60 | $118.95 | 106787 |
| 2022-06-28 | 119.67 | $119.89 | 128700 |
| 2022-06-27 | 119.65 | $121.26 | 139600 |
| 2022-06-24 | 119.48 | $121.00 | 280446 |
| 2022-06-23 | 119.32 | $116.73 | 96000 |
| 2022-06-22 | 119.59 | $116.24 | 150100 |
| 2022-06-21 | 119.94 | $116.22 | 174500 |
| 2022-06-17 | 120.33 | $113.45 | 400637 |
| 2022-06-16 | 121.06 | $110.93 | 196624 |
| 2022-06-15 | 122.12 | $117.27 | 232000 |
| 2022-06-14 | 122.63 | $114.88 | 189157 |
| 2022-06-13 | 123.45 | $114.28 | 179307 |
| 2022-06-10 | 124.41 | $119.37 | 128500 |
| 2022-06-09 | 124.94 | $123.15 | 118200 |
| 2022-06-08 | 125.13 | $125.36 | 97605 |
| 2022-06-07 | 125.11 | $127.79 | 107331 |
| 2022-06-06 | 124.83 | $126.12 | 167100 |
| 2022-06-03 | 124.69 | $124.68 | 104320 |
| 2022-06-02 | 124.69 | $126.78 | 110416 |
| 2022-06-01 | 124.47 | $124.35 | 154300 |
| 2022-05-31 | 124.49 | $126.00 | 226607 |
| 2022-05-27 | 124.33 | $126.43 | 128000 |
| 2022-05-26 | 124.11 | $124.98 | 98531 |
| 2022-05-25 | 124.01 | $121.73 | 119426 |
| 2022-05-24 | 124.25 | $120.39 | 200436 |
| 2022-05-23 | 124.66 | $121.76 | 189300 |
| 2022-05-20 | 124.97 | $120.12 | 166247 |
| 2022-05-19 | 125.48 | $119.98 | 137300 |
| 2022-05-18 | 126.06 | $123.88 | 173600 |
| 2022-05-17 | 126.28 | $125.83 | 142046 |
| 2022-05-16 | 126.33 | $122.70 | 139900 |
| 2022-05-13 | 126.71 | $123.29 | 195123 |
| 2022-05-12 | 127.07 | $118.39 | 227320 |
| 2022-05-11 | 127.99 | $118.04 | 279742 |
| 2022-05-10 | 129.04 | $119.26 | 294100 |
| 2022-05-09 | 130.07 | $117.79 | 408147 |
| 2022-05-06 | 131.36 | $115.93 | 457200 |
| 2022-05-05 | 132.98 | $129.70 | 238100 |
| 2022-05-04 | 133.33 | $134.82 | 183916 |
| 2022-05-03 | 133.17 | $131.31 | 148631 |
| 2022-05-02 | 133.37 | $130.76 | 130400 |
| 2022-04-29 | 133.64 | $129.56 | 131848 |
| 2022-04-28 | 134.07 | $132.80 | 94506 |
| 2022-04-27 | 134.20 | $129.77 | 151732 |
| 2022-04-26 | 134.67 | $130.19 | 112431 |
| 2022-04-25 | 135.14 | $133.90 | 113131 |
| 2022-04-22 | 135.27 | $133.98 | 146300 |
| 2022-04-21 | 135.41 | $140.02 | 152848 |
| 2022-04-20 | 134.92 | $140.63 | 140321 |
| 2022-04-19 | 134.32 | $136.81 | 108322 |
| 2022-04-18 | 134.06 | $133.27 | 110500 |
| 2022-04-14 | 134.14 | $134.00 | 132943 |
| 2022-04-13 | 134.16 | $134.47 | 107200 |
| 2022-04-12 | 134.12 | $133.13 | 129900 |
| 2022-04-11 | 134.23 | $134.86 | 139500 |
| 2022-04-08 | 134.16 | $134.30 | 141000 |
| 2022-04-07 | 134.15 | $133.16 | 157800 |
| 2022-04-06 | 134.25 | $133.72 | 157800 |
| 2022-04-05 | 134.31 | $133.31 | 175600 |
| 2022-04-04 | 134.41 | $134.56 | 232300 |
| 2022-04-01 | 134.40 | $139.57 | 237300 |
| 2022-03-31 | 133.85 | $136.82 | 152800 |
| 2022-03-30 | 133.54 | $137.61 | 175400 |
| 2022-03-29 | 133.11 | $137.70 | 162515 |
| 2022-03-28 | 132.63 | $134.61 | 125300 |
| 2022-03-25 | 132.42 | $135.81 | 112400 |
| 2022-03-24 | 132.07 | $133.49 | 122313 |
| 2022-03-23 | 131.92 | $131.97 | 149100 |
| 2022-03-22 | 131.91 | $134.31 | 175300 |
| 2022-03-21 | 131.66 | $133.03 | 134710 |
| 2022-03-18 | 131.51 | $133.38 | 309700 |
| 2022-03-17 | 131.32 | $132.59 | 112900 |
| 2022-03-16 | 131.18 | $131.36 | 173000 |
| 2022-03-15 | 131.16 | $126.03 | 253600 |
| 2022-03-14 | 131.70 | $126.96 | 139225 |
| 2022-03-11 | 132.20 | $126.40 | 118120 |
| 2022-03-10 | 132.81 | $126.85 | 163500 |
| 2022-03-09 | 133.44 | $128.18 | 236000 |
| 2022-03-08 | 133.99 | $124.42 | 198011 |
| 2022-03-07 | 135.00 | $121.81 | 210836 |
| 2022-03-04 | 136.39 | $125.43 | 176714 |
| 2022-03-03 | 137.54 | $127.86 | 194813 |
| 2022-03-02 | 138.56 | $129.15 | 268536 |
| 2022-03-01 | 139.56 | $124.42 | 345400 |
| 2022-02-28 | 141.15 | $129.89 | 316707 |
| 2022-02-25 | 142.33 | $130.75 | 456300 |
| 2022-02-24 | 143.55 | $129.57 | 332400 |
| 2022-02-23 | 145.02 | $130.30 | 244714 |
| 2022-02-22 | 146.57 | $134.08 | 178100 |
| 2022-02-18 | 147.89 | $135.20 | 158500 |
| 2022-02-17 | 149.23 | $136.37 | 292635 |
| 2022-02-16 | 150.58 | $141.00 | 308540 |
| 2022-02-15 | 151.59 | $137.13 | 537772 |
| 2022-02-14 | 153.11 | $151.48 | 184000 |
| 2022-02-11 | 153.28 | $153.54 | 187830 |
| 2022-02-10 | 153.25 | $155.91 | 233800 |
| 2022-02-09 | 152.97 | $155.02 | 429601 |
| 2022-02-08 | 152.76 | $153.00 | 416612 |
| 2022-02-07 | 152.73 | $153.75 | 112543 |
| 2022-02-04 | 152.63 | $153.70 | 107500 |
| 2022-02-03 | 152.51 | $151.57 | 123043 |
| 2022-02-02 | 152.61 | $155.08 | 148715 |
| 2022-02-01 | 152.35 | $154.43 | 154050 |
| 2022-01-31 | 152.13 | $154.34 | 151607 |
| 2022-01-28 | 151.90 | $150.80 | 172400 |
| 2022-01-27 | 152.02 | $146.81 | 163200 |
| 2022-01-26 | 152.56 | $149.07 | 173546 |
| 2022-01-25 | 152.93 | $151.26 | 189000 |
| 2022-01-24 | 153.11 | $151.01 | 196600 |
| 2022-01-21 | 153.33 | $149.63 | 156708 |
| 2022-01-20 | 153.72 | $151.01 | 116611 |
| 2022-01-19 | 154.00 | $151.58 | 97900 |
| 2022-01-18 | 154.26 | $154.42 | 103322 |
| 2022-01-14 | 154.24 | $156.99 | 113900 |
| 2022-01-13 | 153.95 | $156.60 | 208720 |
| 2022-01-12 | 153.67 | $155.07 | 228430 |
| 2022-01-11 | 153.53 | $155.82 | 325934 |
| 2022-01-10 | 153.28 | $154.86 | 175302 |
| 2022-01-07 | 153.12 | $154.30 | 178700 |
| 2022-01-06 | 152.99 | $153.77 | 168929 |
| 2022-01-05 | 152.91 | $152.68 | 130247 |
| 2022-01-04 | 152.94 | $156.48 | 189333 |
| 2022-01-03 | 152.56 | $154.98 | 113940 |
| 2021-12-31 | 152.31 | $153.27 | 63009 |
| 2021-12-30 | 152.21 | $153.53 | 68700 |
| 2021-12-29 | 152.07 | $154.06 | 75435 |
| 2021-12-28 | 151.86 | $154.03 | 110500 |
| 2021-12-27 | 151.63 | $154.59 | 90700 |
| 2021-12-23 | 151.32 | $153.57 | 102134 |
| 2021-12-22 | 151.08 | $150.97 | 85900 |
| 2021-12-21 | 151.10 | $149.96 | 162000 |
| 2021-12-20 | 151.22 | $144.47 | 157200 |
| 2021-12-17 | 151.93 | $147.94 | 447235 |
| 2021-12-16 | 152.35 | $150.01 | 111300 |
| 2021-12-15 | 152.59 | $151.96 | 107944 |
| 2021-12-14 | 152.66 | $149.22 | 126400 |
| 2021-12-13 | 153.02 | $150.35 | 127000 |
| 2021-12-10 | 153.30 | $152.15 | 131400 |
| 2021-12-09 | 153.42 | $150.18 | 87339 |
| 2021-12-08 | 153.76 | $150.80 | 98300 |
| 2021-12-07 | 154.07 | $150.62 | 74004 |
| 2021-12-06 | 154.44 | $148.76 | 108700 |
| 2021-12-03 | 155.04 | $146.67 | 91525 |
| 2021-12-02 | 155.92 | $148.48 | 82212 |
| 2021-12-01 | 156.70 | $143.10 | 141700 |
| 2021-11-30 | 158.13 | $147.15 | 191200 |
| 2021-11-29 | 159.29 | $150.24 | 141007 |
| 2021-11-26 | 160.24 | $146.97 | 99132 |
| 2021-11-24 | 161.63 | $153.98 | 113926 |
| 2021-11-23 | 162.44 | $154.70 | 76208 |
| 2021-11-22 | 163.25 | $155.92 | 157516 |
| 2021-11-19 | 164.03 | $155.91 | 142400 |
| 2021-11-18 | 164.88 | $160.88 | 132200 |
| 2021-11-17 | 165.30 | $159.94 | 100012 |
| 2021-11-16 | 165.87 | $160.27 | 106534 |
| 2021-11-15 | 166.46 | $161.42 | 72400 |
| 2021-11-12 | 166.99 | $161.95 | 90242 |
| 2021-11-11 | 167.52 | $163.00 | 105400 |
| 2021-11-10 | 167.99 | $162.78 | 128442 |
| 2021-11-09 | 168.54 | $162.77 | 199237 |
| 2021-11-08 | 169.15 | $175.17 | 120100 |
| 2021-11-05 | 168.51 | $177.00 | 60900 |
| 2021-11-04 | 167.62 | $174.19 | 105700 |
| 2021-11-03 | 166.93 | $177.14 | 79334 |
| 2021-11-02 | 165.85 | $174.15 | 128835 |
| 2021-11-01 | 164.98 | $173.59 | 161600 |
| 2021-10-29 | 164.07 | $168.24 | 131037 |
| 2021-10-28 | 163.64 | $168.16 | 127211 |
| 2021-10-27 | 163.16 | $165.03 | 89936 |
| 2021-10-26 | 162.96 | $168.35 | 58745 |
| 2021-10-25 | 162.40 | $169.80 | 51700 |
| 2021-10-22 | 161.62 | $170.07 | 90037 |
| 2021-10-21 | 160.73 | $168.90 | 67827 |
| 2021-10-20 | 159.87 | $168.00 | 44045 |
| 2021-10-19 | 159.01 | $166.55 | 64800 |
| 2021-10-18 | 158.22 | $167.65 | 81133 |
| 2021-10-15 | 157.22 | $166.69 | 107105 |
| 2021-10-14 | 156.23 | $166.54 | 104800 |
| 2021-10-13 | 155.14 | $161.53 | 89500 |
| 2021-10-12 | 154.47 | $162.33 | 90629 |
| 2021-10-11 | 153.64 | $158.64 | 78900 |
| 2021-10-08 | 153.11 | $157.88 | 59948 |
| 2021-10-07 | 152.61 | $159.10 | 80705 |
| 2021-10-06 | 151.93 | $156.05 | 96600 |
| 2021-10-05 | 151.50 | $153.87 | 247347 |
| 2021-10-04 | 151.25 | $151.55 | 164000 |
| 2021-10-01 | 151.21 | $155.74 | 110900 |
| 2021-09-30 | 150.74 | $153.63 | 121742 |
| 2021-09-29 | 150.43 | $155.55 | 115100 |
| 2021-09-28 | 149.89 | $153.81 | 146700 |
| 2021-09-27 | 149.48 | $155.45 | 145836 |
| 2021-09-24 | 148.85 | $152.38 | 115000 |
| 2021-09-23 | 148.48 | $150.35 | 119100 |
| 2021-09-22 | 148.28 | $147.09 | 127100 |
| 2021-09-21 | 148.41 | $144.29 | 178200 |
| 2021-09-20 | 148.84 | $142.79 | 151000 |
| 2021-09-17 | 149.48 | $149.25 | 428000 |
| 2021-09-16 | 149.51 | $148.53 | 89740 |
| 2021-09-15 | 149.61 | $149.24 | 108814 |
| 2021-09-14 | 149.65 | $147.71 | 92500 |
| 2021-09-13 | 149.85 | $149.32 | 99308 |
| 2021-09-10 | 149.91 | $146.91 | 79900 |
| 2021-09-09 | 150.22 | $147.91 | 98800 |
| 2021-09-08 | 150.47 | $147.54 | 72838 |
| 2021-09-07 | 150.77 | $148.43 | 74413 |
| 2021-09-03 | 151.02 | $151.96 | 60525 |
| 2021-09-02 | 150.92 | $152.77 | 68400 |
| 2021-09-01 | 150.73 | $152.00 | 72741 |
| 2021-08-31 | 150.59 | $152.94 | 91043 |
| 2021-08-30 | 150.35 | $152.81 | 53500 |
| 2021-08-27 | 150.09 | $153.39 | 172827 |
| 2021-08-26 | 149.74 | $149.92 | 77000 |
| 2021-08-25 | 149.72 | $152.07 | 75200 |
| 2021-08-24 | 149.47 | $152.85 | 79600 |
| 2021-08-23 | 149.12 | $151.28 | 95500 |
| 2021-08-20 | 148.89 | $149.01 | 70000 |
| 2021-08-19 | 148.88 | $146.94 | 94442 |
| 2021-08-18 | 149.08 | $150.17 | 83500 |
| 2021-08-17 | 148.97 | $151.60 | 137344 |
| 2021-08-16 | 148.69 | $151.00 | 149531 |
| 2021-08-13 | 148.45 | $150.62 | 69404 |
| 2021-08-12 | 148.22 | $150.45 | 57500 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
318.40
2026-08-10
Close Price
$317.26
Vol: 36242
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
118.42
Average
213.07
Maximum
318.40
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 318.40 | $317.26 | 36242 |
| 2026-08-07 | 318.21 | $321.38 | 180800 |
| 2026-08-06 | 317.56 | $326.41 | 301354 |
| 2026-08-05 | 316.33 | $320.59 | 172300 |
| 2026-08-04 | 315.55 | $318.15 | 214100 |
| 2026-08-03 | 314.94 | $317.25 | 212900 |
| 2026-07-31 | 314.32 | $319.96 | 197900 |
| 2026-07-30 | 313.33 | $323.32 | 157127 |
| 2026-07-29 | 311.88 | $323.43 | 183600 |
| 2026-07-28 | 310.22 | $321.64 | 180918 |
| 2026-07-27 | 308.58 | $314.71 | 150100 |
| 2026-07-24 | 307.44 | $314.59 | 128500 |
| 2026-07-23 | 306.16 | $308.18 | 201829 |
| 2026-07-22 | 305.36 | $312.84 | 168100 |
| 2026-07-21 | 303.98 | $309.53 | 135137 |
| 2026-07-20 | 302.78 | $309.41 | 130813 |
| 2026-07-17 | 301.45 | $310.54 | 138645 |
| 2026-07-16 | 299.88 | $312.75 | 185000 |
| 2026-07-15 | 297.96 | $305.26 | 195234 |
| 2026-07-14 | 296.63 | $306.66 | 173734 |
| 2026-07-13 | 295.05 | $310.22 | 160536 |
| 2026-07-10 | 292.98 | $304.56 | 170400 |
| 2026-07-09 | 291.32 | $306.20 | 178513 |
| 2026-07-08 | 289.34 | $299.73 | 199624 |
| 2026-07-07 | 287.80 | $302.55 | 192105 |
| 2026-07-06 | 285.81 | $299.18 | 147129 |
| 2026-07-02 | 283.95 | $297.06 | 165645 |
| 2026-07-01 | 282.10 | $291.63 | 210673 |
| 2026-06-30 | 280.60 | $284.20 | 185844 |
| 2026-06-29 | 279.74 | $287.05 | 230000 |
| 2026-06-26 | 278.52 | $283.89 | 282700 |
| 2026-06-25 | 277.52 | $281.37 | 187837 |
| 2026-06-24 | 276.72 | $281.52 | 247612 |
| 2026-06-23 | 275.89 | $283.72 | 224804 |
| 2026-06-22 | 274.83 | $280.07 | 275106 |
| 2026-06-18 | 274.12 | $281.78 | 573500 |
| 2026-06-17 | 273.24 | $281.33 | 190703 |
| 2026-06-16 | 272.40 | $282.84 | 189500 |
| 2026-06-15 | 271.40 | $280.64 | 184820 |
| 2026-06-12 | 270.58 | $282.01 | 208600 |
| 2026-06-11 | 269.57 | $278.96 | 168900 |
| 2026-06-10 | 268.79 | $276.45 | 202600 |
| 2026-06-09 | 268.24 | $271.79 | 237737 |
| 2026-06-08 | 268.13 | $263.01 | 176000 |
| 2026-06-05 | 268.91 | $265.84 | 195030 |
| 2026-06-04 | 269.46 | $257.87 | 219100 |
| 2026-06-03 | 270.86 | $255.10 | 241900 |
| 2026-06-02 | 272.63 | $260.02 | 258400 |
| 2026-06-01 | 273.98 | $266.59 | 236618 |
| 2026-05-29 | 274.75 | $269.97 | 247100 |
| 2026-05-28 | 275.26 | $267.82 | 198700 |
| 2026-05-27 | 276.03 | $271.36 | 173100 |
| 2026-05-26 | 276.50 | $278.59 | 127100 |
| 2026-05-22 | 276.30 | $279.75 | 116429 |
| 2026-05-21 | 275.98 | $281.00 | 128500 |
| 2026-05-20 | 275.54 | $281.06 | 154948 |
| 2026-05-19 | 275.10 | $278.34 | 142800 |
| 2026-05-18 | 274.93 | $280.65 | 175800 |
| 2026-05-15 | 274.51 | $274.14 | 138500 |
| 2026-05-14 | 274.71 | $269.47 | 129100 |
| 2026-05-13 | 275.37 | $267.11 | 214600 |
| 2026-05-12 | 276.29 | $273.77 | 234100 |
| 2026-05-11 | 276.54 | $271.74 | 160200 |
| 2026-05-08 | 276.96 | $274.55 | 149406 |
| 2026-05-07 | 277.05 | $273.26 | 307400 |
| 2026-05-06 | 277.22 | $276.80 | 191300 |
| 2026-05-05 | 276.99 | $277.47 | 224300 |
| 2026-05-04 | 276.59 | $270.61 | 260100 |
| 2026-05-01 | 276.77 | $276.96 | 261044 |
| 2026-04-30 | 276.24 | $281.27 | 161400 |
| 2026-04-29 | 275.16 | $279.77 | 183420 |
| 2026-04-28 | 274.09 | $280.80 | 196800 |
| 2026-04-27 | 272.75 | $279.43 | 208900 |
| 2026-04-24 | 271.39 | $279.97 | 188634 |
| 2026-04-23 | 269.86 | $280.80 | 162545 |
| 2026-04-22 | 268.10 | $282.07 | 213624 |
| 2026-04-21 | 266.08 | $279.70 | 184127 |
| 2026-04-20 | 264.14 | $276.21 | 185900 |
| 2026-04-17 | 262.39 | $272.89 | 207538 |
| 2026-04-16 | 260.83 | $272.99 | 187373 |
| 2026-04-15 | 259.14 | $273.30 | 195034 |
| 2026-04-14 | 257.33 | $267.44 | 165600 |
| 2026-04-13 | 255.99 | $267.14 | 153400 |
| 2026-04-10 | 254.59 | $261.22 | 133700 |
| 2026-04-09 | 253.70 | $263.52 | 233800 |
| 2026-04-08 | 252.53 | $264.09 | 265300 |
| 2026-04-07 | 251.26 | $256.43 | 206644 |
| 2026-04-06 | 250.70 | $253.76 | 198500 |
| 2026-04-02 | 250.42 | $253.85 | 209698 |
| 2026-04-01 | 250.17 | $253.87 | 227700 |
| 2026-03-31 | 249.96 | $250.48 | 175400 |
| 2026-03-30 | 250.13 | $247.06 | 198839 |
| 2026-03-27 | 250.67 | $246.21 | 157827 |
| 2026-03-26 | 251.34 | $253.69 | 152200 |
| 2026-03-25 | 251.31 | $251.89 | 198100 |
| 2026-03-24 | 251.47 | $250.91 | 136233 |
| 2026-03-23 | 251.74 | $249.88 | 145012 |
| 2026-03-20 | 252.12 | $245.55 | 529846 |
| 2026-03-19 | 252.99 | $247.02 | 160232 |
| 2026-03-18 | 253.76 | $248.46 | 194500 |
| 2026-03-17 | 254.46 | $252.66 | 195500 |
| 2026-03-16 | 254.78 | $249.73 | 241100 |
| 2026-03-13 | 255.39 | $249.11 | 152600 |
| 2026-03-12 | 256.06 | $249.06 | 189933 |
| 2026-03-11 | 256.76 | $251.04 | 215942 |
| 2026-03-10 | 257.33 | $254.37 | 192023 |
| 2026-03-09 | 257.66 | $252.77 | 232812 |
| 2026-03-06 | 258.25 | $257.31 | 237300 |
| 2026-03-05 | 258.47 | $264.18 | 175400 |
| 2026-03-04 | 258.07 | $262.44 | 160000 |
| 2026-03-03 | 257.83 | $261.14 | 176500 |
| 2026-03-02 | 257.74 | $258.24 | 161200 |
| 2026-02-27 | 257.95 | $253.66 | 214114 |
| 2026-02-26 | 258.64 | $259.26 | 214600 |
| 2026-02-25 | 258.79 | $255.32 | 194000 |
| 2026-02-24 | 259.32 | $252.87 | 171200 |
| 2026-02-23 | 260.10 | $253.08 | 274514 |
| 2026-02-20 | 260.87 | $261.22 | 150618 |
| 2026-02-19 | 260.86 | $257.46 | 165032 |
| 2026-02-18 | 261.22 | $259.74 | 210151 |
| 2026-02-17 | 261.37 | $259.22 | 226000 |
| 2026-02-13 | 261.60 | $250.89 | 279923 |
| 2026-02-12 | 262.70 | $250.04 | 790549 |
| 2026-02-11 | 263.96 | $253.45 | 373501 |
| 2026-02-10 | 264.94 | $264.97 | 236400 |
| 2026-02-09 | 264.82 | $268.58 | 210014 |
| 2026-02-06 | 264.36 | $275.87 | 301900 |
| 2026-02-05 | 263.14 | $271.56 | 208527 |
| 2026-02-04 | 262.27 | $269.52 | 198505 |
| 2026-02-03 | 261.56 | $264.17 | 190233 |
| 2026-02-02 | 261.35 | $264.66 | 174433 |
| 2026-01-30 | 261.06 | $263.04 | 432634 |
| 2026-01-29 | 260.91 | $261.95 | 283400 |
| 2026-01-28 | 260.85 | $259.44 | 173130 |
| 2026-01-27 | 261.03 | $256.16 | 165305 |
| 2026-01-26 | 261.54 | $256.76 | 171747 |
| 2026-01-23 | 262.02 | $254.74 | 174400 |
| 2026-01-22 | 262.73 | $259.21 | 237424 |
| 2026-01-21 | 263.02 | $260.78 | 258012 |
| 2026-01-20 | 263.15 | $260.91 | 189849 |
| 2026-01-16 | 263.26 | $265.89 | 182100 |
| 2026-01-15 | 262.86 | $267.79 | 216600 |
| 2026-01-14 | 262.24 | $267.14 | 226831 |
| 2026-01-13 | 261.63 | $261.09 | 164500 |
| 2026-01-12 | 261.59 | $265.54 | 204200 |
| 2026-01-09 | 261.08 | $267.56 | 266500 |
| 2026-01-08 | 260.31 | $263.53 | 113700 |
| 2026-01-07 | 259.88 | $259.46 | 152600 |
| 2026-01-06 | 259.79 | $260.80 | 195821 |
| 2026-01-05 | 259.54 | $262.44 | 196500 |
| 2026-01-02 | 259.09 | $258.73 | 191700 |
| 2025-12-31 | 258.98 | $258.36 | 199500 |
| 2025-12-30 | 258.87 | $260.50 | 187100 |
| 2025-12-29 | 258.54 | $259.24 | 187500 |
| 2025-12-26 | 258.32 | $260.21 | 174534 |
| 2025-12-24 | 258.00 | $262.16 | 109900 |
| 2025-12-23 | 257.48 | $262.26 | 135100 |
| 2025-12-22 | 256.94 | $260.98 | 255700 |
| 2025-12-19 | 256.53 | $258.83 | 1.1M |
| 2025-12-18 | 256.33 | $258.62 | 202527 |
| 2025-12-17 | 256.15 | $258.90 | 229838 |
| 2025-12-16 | 255.93 | $258.02 | 181827 |
| 2025-12-15 | 255.79 | $258.58 | 274000 |
| 2025-12-12 | 255.57 | $258.08 | 298918 |
| 2025-12-11 | 255.38 | $255.87 | 233000 |
| 2025-12-10 | 255.41 | $254.49 | 199100 |
| 2025-12-09 | 255.58 | $252.84 | 145520 |
| 2025-12-08 | 255.92 | $251.43 | 176412 |
| 2025-12-05 | 256.40 | $253.17 | 135500 |
| 2025-12-04 | 256.70 | $252.56 | 159300 |
| 2025-12-03 | 257.07 | $255.24 | 202307 |
| 2025-12-02 | 257.21 | $252.95 | 185800 |
| 2025-12-01 | 257.60 | $256.41 | 195600 |
| 2025-11-28 | 257.69 | $257.32 | 55914 |
| 2025-11-26 | 257.70 | $258.17 | 164000 |
| 2025-11-25 | 257.65 | $260.13 | 162734 |
| 2025-11-24 | 257.42 | $258.12 | 223900 |
| 2025-11-21 | 257.41 | $263.10 | 173743 |
| 2025-11-20 | 256.93 | $261.57 | 246803 |
| 2025-11-19 | 256.61 | $256.51 | 240600 |
| 2025-11-18 | 256.81 | $258.49 | 194242 |
| 2025-11-17 | 256.87 | $255.04 | 235000 |
| 2025-11-14 | 257.29 | $254.05 | 149300 |
| 2025-11-13 | 257.85 | $253.99 | 177211 |
| 2025-11-12 | 258.43 | $258.99 | 327303 |
| 2025-11-11 | 258.58 | $255.73 | 135004 |
| 2025-11-10 | 259.12 | $254.79 | 209039 |
| 2025-11-07 | 259.81 | $252.63 | 235800 |
| 2025-11-06 | 260.77 | $250.31 | 306100 |
| 2025-11-05 | 262.04 | $255.26 | 297424 |
| 2025-11-04 | 262.90 | $260.41 | 231400 |
| 2025-11-03 | 263.34 | $261.43 | 188615 |
| 2025-10-31 | 263.75 | $259.87 | 230237 |
| 2025-10-30 | 264.40 | $261.57 | 155300 |
| 2025-10-29 | 264.97 | $260.63 | 148449 |
| 2025-10-28 | 265.71 | $262.11 | 106600 |
| 2025-10-27 | 266.38 | $263.10 | 154800 |
| 2025-10-24 | 267.02 | $264.38 | 112600 |
| 2025-10-23 | 267.60 | $264.90 | 156946 |
| 2025-10-22 | 268.17 | $265.30 | 108135 |
| 2025-10-21 | 268.74 | $266.79 | 198903 |
| 2025-10-20 | 269.27 | $262.25 | 91501 |
| 2025-10-17 | 270.27 | $264.08 | 162020 |
| 2025-10-16 | 271.15 | $258.40 | 239700 |
| 2025-10-15 | 272.64 | $267.82 | 116847 |
| 2025-10-14 | 273.24 | $272.14 | 94645 |
| 2025-10-13 | 273.42 | $266.58 | 114500 |
| 2025-10-10 | 274.14 | $266.26 | 175100 |
| 2025-10-09 | 274.93 | $269.08 | 128900 |
| 2025-10-08 | 275.47 | $269.82 | 117300 |
| 2025-10-07 | 275.94 | $272.95 | 140700 |
| 2025-10-06 | 276.11 | $277.43 | 146400 |
| 2025-10-03 | 275.84 | $278.99 | 161454 |
| 2025-10-02 | 275.40 | $278.32 | 147700 |
| 2025-10-01 | 274.99 | $276.75 | 135000 |
| 2025-09-30 | 274.71 | $277.59 | 145800 |
| 2025-09-29 | 274.28 | $276.19 | 121723 |
| 2025-09-26 | 273.96 | $277.46 | 104382 |
| 2025-09-25 | 273.48 | $274.04 | 144400 |
| 2025-09-24 | 273.30 | $273.51 | 269219 |
| 2025-09-23 | 273.15 | $285.58 | 349600 |
| 2025-09-22 | 271.75 | $272.28 | 213442 |
| 2025-09-19 | 271.61 | $275.39 | 568200 |
| 2025-09-18 | 271.13 | $272.60 | 166200 |
| 2025-09-17 | 270.88 | $270.95 | 181531 |
| 2025-09-16 | 270.78 | $267.65 | 241038 |
| 2025-09-15 | 270.96 | $269.85 | 127939 |
| 2025-09-12 | 270.90 | $274.23 | 211400 |
| 2025-09-11 | 270.37 | $274.40 | 162700 |
| 2025-09-10 | 269.77 | $269.80 | 164900 |
| 2025-09-09 | 269.58 | $271.50 | 172600 |
| 2025-09-08 | 269.17 | $274.90 | 315737 |
| 2025-09-05 | 268.35 | $273.25 | 418403 |
| 2025-09-04 | 267.61 | $273.76 | 137500 |
| 2025-09-03 | 266.78 | $269.22 | 107300 |
| 2025-09-02 | 266.37 | $266.85 | 145917 |
| 2025-08-29 | 266.17 | $269.34 | 157205 |
| 2025-08-28 | 265.69 | $268.49 | 148500 |
| 2025-08-27 | 265.27 | $269.60 | 186143 |
| 2025-08-26 | 264.72 | $267.99 | 129039 |
| 2025-08-25 | 264.31 | $266.57 | 102930 |
| 2025-08-22 | 264.02 | $269.85 | 145000 |
| 2025-08-21 | 263.41 | $265.11 | 165900 |
| 2025-08-20 | 263.24 | $267.41 | 155200 |
| 2025-08-19 | 262.86 | $267.62 | 118304 |
| 2025-08-18 | 262.45 | $262.39 | 179606 |
| 2025-08-15 | 262.54 | $261.67 | 133700 |
| 2025-08-14 | 262.73 | $262.84 | 96314 |
| 2025-08-13 | 262.83 | $263.99 | 173150 |
| 2025-08-12 | 262.81 | $264.34 | 165302 |
| 2025-08-11 | 262.75 | $258.27 | 162000 |
| 2025-08-08 | 263.30 | $257.87 | 147400 |
| 2025-08-07 | 263.90 | $255.46 | 254400 |
| 2025-08-06 | 264.80 | $267.16 | 176023 |
| 2025-08-05 | 264.59 | $264.05 | 152000 |
| 2025-08-04 | 264.72 | $265.39 | 214234 |
| 2025-08-01 | 264.76 | $259.48 | 148400 |
| 2025-07-31 | 265.45 | $265.63 | 205200 |
| 2025-07-30 | 265.59 | $261.87 | 240900 |
| 2025-07-29 | 266.17 | $266.99 | 147700 |
| 2025-07-28 | 266.29 | $264.83 | 141600 |
| 2025-07-25 | 266.63 | $265.72 | 100700 |
| 2025-07-24 | 266.89 | $264.13 | 208744 |
| 2025-07-23 | 267.30 | $267.54 | 157142 |
| 2025-07-22 | 267.39 | $266.35 | 159011 |
| 2025-07-21 | 267.60 | $263.91 | 112300 |
| 2025-07-18 | 268.02 | $267.39 | 107633 |
| 2025-07-17 | 268.08 | $267.06 | 127800 |
| 2025-07-16 | 268.13 | $263.57 | 118300 |
| 2025-07-15 | 268.49 | $260.37 | 143405 |
| 2025-07-14 | 269.15 | $265.31 | 268104 |
| 2025-07-11 | 269.32 | $263.21 | 167629 |
| 2025-07-10 | 269.67 | $267.34 | 152118 |
| 2025-07-09 | 269.59 | $269.31 | 154300 |
| 2025-07-08 | 269.29 | $272.73 | 179326 |
| 2025-07-07 | 268.67 | $273.07 | 159700 |
| 2025-07-03 | 267.97 | $277.24 | 165000 |
| 2025-07-02 | 266.83 | $274.68 | 258934 |
| 2025-07-01 | 265.92 | $278.07 | 257300 |
| 2025-06-30 | 264.66 | $273.67 | 401540 |
| 2025-06-27 | 263.81 | $268.53 | 265800 |
| 2025-06-26 | 263.45 | $265.56 | 148430 |
| 2025-06-25 | 263.39 | $263.72 | 377731 |
| 2025-06-24 | 263.54 | $268.58 | 187300 |
| 2025-06-23 | 263.22 | $266.76 | 163828 |
| 2025-06-20 | 263.09 | $261.00 | 389300 |
| 2025-06-18 | 263.55 | $260.35 | 179200 |
| 2025-06-17 | 264.17 | $257.53 | 171303 |
| 2025-06-16 | 265.16 | $260.66 | 137400 |
| 2025-06-13 | 265.94 | $258.32 | 147500 |
| 2025-06-12 | 267.03 | $261.16 | 164600 |
| 2025-06-11 | 267.91 | $259.70 | 136118 |
| 2025-06-10 | 268.98 | $260.24 | 180344 |
| 2025-06-09 | 270.06 | $262.23 | 185324 |
| 2025-06-06 | 270.98 | $271.49 | 106945 |
| 2025-06-05 | 271.02 | $265.13 | 191228 |
| 2025-06-04 | 271.68 | $268.12 | 115222 |
| 2025-06-03 | 272.03 | $272.49 | 109609 |
| 2025-06-02 | 271.92 | $271.91 | 151726 |
| 2025-05-30 | 271.84 | $270.60 | 159600 |
| 2025-05-29 | 271.82 | $269.77 | 96400 |
| 2025-05-28 | 271.85 | $268.33 | 113510 |
| 2025-05-27 | 272.00 | $272.52 | 161448 |
| 2025-05-23 | 271.71 | $266.57 | 109411 |
| 2025-05-22 | 271.96 | $268.58 | 143523 |
| 2025-05-21 | 272.00 | $272.08 | 148111 |
| 2025-05-20 | 271.63 | $278.57 | 131700 |
| 2025-05-19 | 270.53 | $280.38 | 110815 |
| 2025-05-16 | 269.10 | $278.97 | 158238 |
| 2025-05-15 | 267.68 | $276.21 | 202900 |
| 2025-05-14 | 266.43 | $273.26 | 158321 |
| 2025-05-13 | 265.39 | $271.30 | 181101 |
| 2025-05-12 | 264.47 | $273.29 | 137046 |
| 2025-05-09 | 263.27 | $268.71 | 110913 |
| 2025-05-08 | 262.40 | $272.00 | 213518 |
| 2025-05-07 | 261.17 | $266.70 | 196200 |
| 2025-05-06 | 260.34 | $263.62 | 109588 |
| 2025-05-05 | 259.72 | $263.55 | 145422 |
| 2025-05-02 | 259.03 | $266.02 | 229844 |
| 2025-05-01 | 258.15 | $258.38 | 275242 |
| 2025-04-30 | 258.16 | $262.07 | 262415 |
| 2025-04-29 | 257.93 | $264.81 | 135626 |
| 2025-04-28 | 257.54 | $264.28 | 148348 |
| 2025-04-25 | 257.29 | $261.57 | 112834 |
| 2025-04-24 | 257.43 | $263.52 | 105152 |
| 2025-04-23 | 257.52 | $257.09 | 115000 |
| 2025-04-22 | 258.37 | $254.76 | 128325 |
| 2025-04-21 | 259.63 | $247.08 | 121648 |
| 2025-04-17 | 261.79 | $254.55 | 105800 |
| 2025-04-16 | 263.41 | $255.11 | 111600 |
| 2025-04-15 | 265.14 | $257.97 | 109142 |
| 2025-04-14 | 266.73 | $258.13 | 158000 |
| 2025-04-11 | 268.47 | $251.96 | 189400 |
| 2025-04-10 | 270.95 | $248.59 | 257800 |
| 2025-04-09 | 273.89 | $262.59 | 230705 |
| 2025-04-08 | 275.57 | $244.39 | 224213 |
| 2025-04-07 | 279.13 | $245.45 | 374400 |
| 2025-04-04 | 282.74 | $248.32 | 296236 |
| 2025-04-03 | 286.24 | $275.44 | 406300 |
| 2025-04-02 | 287.18 | $290.62 | 154472 |
| 2025-04-01 | 286.66 | $288.05 | 294300 |
| 2025-03-31 | 286.36 | $284.53 | 325637 |
| 2025-03-28 | 286.41 | $283.33 | 148100 |
| 2025-03-27 | 286.60 | $289.92 | 215600 |
| 2025-03-26 | 286.14 | $290.19 | 153817 |
| 2025-03-25 | 285.60 | $290.52 | 167500 |
| 2025-03-24 | 284.97 | $292.04 | 154300 |
| 2025-03-21 | 284.10 | $284.52 | 791600 |
| 2025-03-20 | 283.90 | $288.89 | 155323 |
| 2025-03-19 | 283.25 | $289.39 | 214242 |
| 2025-03-18 | 282.50 | $287.77 | 121402 |
| 2025-03-17 | 281.88 | $290.66 | 188404 |
| 2025-03-14 | 280.94 | $285.37 | 119911 |
| 2025-03-13 | 280.49 | $276.70 | 111133 |
| 2025-03-12 | 280.89 | $277.55 | 162311 |
| 2025-03-11 | 281.26 | $277.72 | 145432 |
| 2025-03-10 | 281.69 | $275.67 | 227900 |
| 2025-03-07 | 282.41 | $281.03 | 130509 |
| 2025-03-06 | 282.70 | $283.13 | 142500 |
| 2025-03-05 | 282.84 | $285.93 | 124600 |
| 2025-03-04 | 282.75 | $281.70 | 159200 |
| 2025-03-03 | 283.10 | $289.11 | 195800 |
| 2025-02-28 | 282.75 | $290.00 | 158200 |
| 2025-02-27 | 282.31 | $284.31 | 147149 |
| 2025-02-26 | 282.46 | $278.22 | 122136 |
| 2025-02-25 | 283.24 | $276.77 | 142900 |
| 2025-02-24 | 284.23 | $275.22 | 143000 |
| 2025-02-21 | 285.43 | $273.40 | 125125 |
| 2025-02-20 | 286.89 | $279.92 | 146500 |
| 2025-02-19 | 287.80 | $280.40 | 110249 |
| 2025-02-18 | 288.72 | $282.26 | 160200 |
| 2025-02-14 | 289.51 | $281.18 | 134321 |
| 2025-02-13 | 290.44 | $284.14 | 136700 |
| 2025-02-12 | 291.09 | $278.93 | 251400 |
| 2025-02-11 | 292.24 | $290.14 | 189300 |
| 2025-02-10 | 292.26 | $293.16 | 115076 |
| 2025-02-07 | 291.88 | $296.43 | 138848 |
| 2025-02-06 | 291.10 | $296.31 | 136900 |
| 2025-02-05 | 290.24 | $295.85 | 139937 |
| 2025-02-04 | 289.32 | $291.19 | 119829 |
| 2025-02-03 | 288.78 | $290.27 | 158400 |
| 2025-01-31 | 288.24 | $290.17 | 106241 |
| 2025-01-30 | 287.62 | $291.28 | 176620 |
| 2025-01-29 | 286.79 | $291.75 | 204991 |
| 2025-01-28 | 285.81 | $289.96 | 99844 |
| 2025-01-27 | 284.92 | $289.94 | 113232 |
| 2025-01-24 | 283.95 | $290.21 | 135900 |
| 2025-01-23 | 282.85 | $291.76 | 113900 |
| 2025-01-22 | 281.51 | $293.12 | 97456 |
| 2025-01-21 | 279.92 | $293.53 | 117604 |
| 2025-01-17 | 278.16 | $292.14 | 109100 |
| 2025-01-16 | 276.46 | $288.74 | 132622 |
| 2025-01-15 | 275.04 | $283.15 | 123300 |
| 2025-01-14 | 274.14 | $282.56 | 174800 |
| 2025-01-13 | 273.31 | $273.93 | 121400 |
| 2025-01-10 | 273.34 | $271.41 | 133419 |
| 2025-01-08 | 273.66 | $278.45 | 149600 |
| 2025-01-07 | 273.35 | $275.97 | 135873 |
| 2025-01-06 | 273.37 | $275.24 | 173800 |
| 2025-01-03 | 273.56 | $276.40 | 161300 |
| 2025-01-02 | 273.74 | $271.76 | 158813 |
| 2024-12-31 | 274.49 | $271.42 | 139900 |
| 2024-12-30 | 275.41 | $269.68 | 94500 |
| 2024-12-27 | 276.65 | $270.59 | 83631 |
| 2024-12-26 | 277.97 | $272.51 | 92515 |
| 2024-12-24 | 279.26 | $271.72 | 67500 |
| 2024-12-23 | 280.78 | $270.21 | 126243 |
| 2024-12-20 | 282.59 | $271.50 | 860800 |
| 2024-12-19 | 284.40 | $266.84 | 343502 |
| 2024-12-18 | 286.78 | $267.09 | 235606 |
| 2024-12-17 | 289.29 | $275.64 | 182807 |
| 2024-12-16 | 291.10 | $280.53 | 209306 |
| 2024-12-13 | 292.54 | $281.16 | 114900 |
| 2024-12-12 | 293.98 | $284.54 | 143900 |
| 2024-12-11 | 295.18 | $282.83 | 143600 |
| 2024-12-10 | 296.64 | $281.17 | 151100 |
| 2024-12-09 | 298.35 | $287.15 | 107327 |
| 2024-12-06 | 299.54 | $295.59 | 143422 |
| 2024-12-05 | 299.90 | $295.73 | 112800 |
| 2024-12-04 | 300.23 | $297.88 | 97300 |
| 2024-12-03 | 300.25 | $298.57 | 169800 |
| 2024-12-02 | 300.09 | $301.12 | 161234 |
| 2024-11-29 | 299.56 | $302.75 | 48200 |
| 2024-11-27 | 298.76 | $304.27 | 76000 |
| 2024-11-26 | 297.69 | $304.93 | 134200 |
| 2024-11-25 | 296.42 | $303.40 | 180415 |
| 2024-11-22 | 295.18 | $301.73 | 196500 |
| 2024-11-21 | 293.97 | $296.87 | 78843 |
| 2024-11-20 | 293.15 | $294.58 | 181111 |
| 2024-11-19 | 292.46 | $297.83 | 123208 |
| 2024-11-18 | 291.37 | $300.89 | 93403 |
| 2024-11-15 | 289.87 | $298.61 | 98132 |
| 2024-11-14 | 288.50 | $296.82 | 122000 |
| 2024-11-13 | 287.22 | $300.18 | 118049 |
| 2024-11-12 | 285.54 | $302.64 | 113108 |
| 2024-11-11 | 283.50 | $300.62 | 173843 |
| 2024-11-08 | 281.55 | $297.73 | 177826 |
| 2024-11-07 | 279.78 | $290.65 | 176600 |
| 2024-11-06 | 278.60 | $291.00 | 306200 |
| 2024-11-05 | 277.33 | $276.76 | 102929 |
| 2024-11-04 | 277.39 | $274.89 | 88821 |
| 2024-11-01 | 277.59 | $274.44 | 121011 |
| 2024-10-31 | 277.82 | $276.81 | 122800 |
| 2024-10-30 | 277.80 | $279.14 | 136203 |
| 2024-10-29 | 277.48 | $277.31 | 110800 |
| 2024-10-28 | 277.29 | $277.99 | 120300 |
| 2024-10-25 | 276.97 | $275.69 | 92629 |
| 2024-10-24 | 276.81 | $279.36 | 96600 |
| 2024-10-23 | 276.24 | $277.11 | 65933 |
| 2024-10-22 | 275.83 | $278.92 | 82840 |
| 2024-10-21 | 275.17 | $276.94 | 129450 |
| 2024-10-18 | 274.63 | $279.23 | 150000 |
| 2024-10-17 | 273.79 | $281.00 | 126605 |
| 2024-10-16 | 272.66 | $281.55 | 136914 |
| 2024-10-15 | 271.36 | $278.67 | 216800 |
| 2024-10-14 | 270.23 | $277.05 | 156000 |
| 2024-10-11 | 269.16 | $277.57 | 137600 |
| 2024-10-10 | 267.94 | $274.99 | 138612 |
| 2024-10-09 | 266.85 | $278.17 | 123647 |
| 2024-10-08 | 265.33 | $269.72 | 117233 |
| 2024-10-07 | 264.53 | $267.46 | 93400 |
| 2024-10-04 | 263.89 | $274.24 | 100100 |
| 2024-10-03 | 262.51 | $268.21 | 87423 |
| 2024-10-02 | 261.65 | $266.16 | 106400 |
| 2024-10-01 | 260.97 | $265.71 | 83084 |
| 2024-09-30 | 260.30 | $265.15 | 134900 |
| 2024-09-27 | 259.68 | $263.17 | 105023 |
| 2024-09-26 | 259.24 | $266.60 | 115400 |
| 2024-09-25 | 258.44 | $264.31 | 101850 |
| 2024-09-24 | 257.85 | $263.34 | 104900 |
| 2024-09-23 | 257.33 | $264.78 | 154500 |
| 2024-09-20 | 256.66 | $258.60 | 639303 |
| 2024-09-19 | 256.58 | $258.50 | 166623 |
| 2024-09-18 | 256.52 | $255.84 | 126900 |
| 2024-09-17 | 256.73 | $256.56 | 120318 |
| 2024-09-16 | 256.89 | $257.48 | 129100 |
| 2024-09-13 | 256.96 | $254.62 | 88742 |
| 2024-09-12 | 257.32 | $253.23 | 107949 |
| 2024-09-11 | 257.84 | $249.66 | 101600 |
| 2024-09-10 | 258.70 | $252.98 | 118134 |
| 2024-09-09 | 259.25 | $255.23 | 120029 |
| 2024-09-06 | 259.58 | $254.99 | 105401 |
| 2024-09-05 | 259.90 | $257.95 | 123900 |
| 2024-09-04 | 259.88 | $260.60 | 157800 |
| 2024-09-03 | 259.50 | $260.60 | 120611 |
| 2024-08-30 | 259.03 | $263.23 | 252500 |
| 2024-08-29 | 258.23 | $261.57 | 128157 |
| 2024-08-28 | 257.55 | $261.18 | 105129 |
| 2024-08-27 | 256.85 | $260.38 | 79200 |
| 2024-08-26 | 256.19 | $260.17 | 106321 |
| 2024-08-23 | 255.50 | $261.34 | 98208 |
| 2024-08-22 | 254.65 | $259.93 | 62940 |
| 2024-08-21 | 253.88 | $259.44 | 126624 |
| 2024-08-20 | 253.11 | $259.27 | 88229 |
| 2024-08-19 | 252.32 | $260.94 | 98570 |
| 2024-08-16 | 251.31 | $257.66 | 133931 |
| 2024-08-15 | 250.57 | $258.25 | 92300 |
| 2024-08-14 | 249.75 | $256.51 | 120420 |
| 2024-08-13 | 249.06 | $253.23 | 85300 |
| 2024-08-12 | 248.68 | $251.96 | 74400 |
| 2024-08-09 | 248.38 | $254.41 | 122608 |
| 2024-08-08 | 247.80 | $249.31 | 165300 |
| 2024-08-07 | 247.65 | $243.32 | 124031 |
| 2024-08-06 | 248.03 | $241.04 | 103800 |
| 2024-08-05 | 248.59 | $239.71 | 107216 |
| 2024-08-02 | 249.25 | $247.08 | 131700 |
| 2024-08-01 | 249.14 | $252.32 | 131100 |
| 2024-07-31 | 248.45 | $251.77 | 145000 |
| 2024-07-30 | 247.74 | $251.12 | 138400 |
| 2024-07-29 | 247.04 | $249.70 | 105100 |
| 2024-07-26 | 246.40 | $250.52 | 188300 |
| 2024-07-25 | 245.62 | $250.26 | 155611 |
| 2024-07-24 | 244.80 | $248.24 | 132225 |
| 2024-07-23 | 244.10 | $251.36 | 132204 |
| 2024-07-22 | 243.04 | $249.92 | 138200 |
| 2024-07-19 | 242.05 | $248.55 | 119536 |
| 2024-07-18 | 241.15 | $251.45 | 124130 |
| 2024-07-17 | 239.89 | $250.56 | 199600 |
| 2024-07-16 | 238.62 | $251.24 | 118400 |
| 2024-07-15 | 237.13 | $245.52 | 100335 |
| 2024-07-12 | 236.08 | $242.48 | 115000 |
| 2024-07-11 | 235.23 | $238.30 | 100702 |
| 2024-07-10 | 234.70 | $235.14 | 101604 |
| 2024-07-09 | 234.42 | $233.35 | 118700 |
| 2024-07-08 | 234.27 | $233.51 | 139700 |
| 2024-07-05 | 234.09 | $233.01 | 292940 |
| 2024-07-03 | 233.91 | $235.60 | 121400 |
| 2024-07-02 | 233.43 | $237.86 | 157938 |
| 2024-07-01 | 232.68 | $237.29 | 126100 |
| 2024-06-28 | 231.92 | $236.58 | 711100 |
| 2024-06-27 | 231.18 | $236.40 | 197028 |
| 2024-06-26 | 230.38 | $235.85 | 147600 |
| 2024-06-25 | 229.58 | $235.06 | 155828 |
| 2024-06-24 | 228.81 | $236.12 | 191419 |
| 2024-06-21 | 227.90 | $235.88 | 644600 |
| 2024-06-20 | 226.97 | $240.75 | 255300 |
| 2024-06-18 | 225.54 | $235.59 | 302600 |
| 2024-06-17 | 224.56 | $227.77 | 176628 |
| 2024-06-14 | 224.33 | $220.68 | 102449 |
| 2024-06-13 | 224.80 | $222.92 | 107320 |
| 2024-06-12 | 225.06 | $223.33 | 151100 |
| 2024-06-11 | 225.29 | $220.89 | 181900 |
| 2024-06-10 | 225.76 | $225.40 | 162100 |
| 2024-06-07 | 225.80 | $226.39 | 104456 |
| 2024-06-06 | 225.72 | $227.31 | 135100 |
| 2024-06-05 | 225.50 | $225.63 | 247626 |
| 2024-06-04 | 225.42 | $223.84 | 119823 |
| 2024-06-03 | 225.50 | $224.98 | 128700 |
| 2024-05-31 | 225.43 | $225.89 | 252900 |
| 2024-05-30 | 225.25 | $224.73 | 139407 |
| 2024-05-29 | 225.14 | $222.01 | 134444 |
| 2024-05-28 | 225.23 | $222.86 | 227841 |
| 2024-05-24 | 225.21 | $227.55 | 100003 |
| 2024-05-23 | 224.67 | $225.58 | 111300 |
| 2024-05-22 | 224.29 | $229.87 | 183600 |
| 2024-05-21 | 223.46 | $230.95 | 182845 |
| 2024-05-20 | 222.47 | $228.11 | 152200 |
| 2024-05-17 | 221.69 | $228.08 | 198600 |
| 2024-05-16 | 220.86 | $224.33 | 117200 |
| 2024-05-15 | 220.32 | $225.74 | 84331 |
| 2024-05-14 | 219.58 | $224.48 | 122000 |
| 2024-05-13 | 218.90 | $223.94 | 153000 |
| 2024-05-10 | 218.23 | $223.77 | 139100 |
| 2024-05-09 | 217.56 | $220.52 | 147946 |
| 2024-05-08 | 217.22 | $218.17 | 144000 |
| 2024-05-07 | 217.22 | $219.21 | 410944 |
| 2024-05-06 | 217.23 | $222.55 | 228000 |
| 2024-05-03 | 217.06 | $217.99 | 199217 |
| 2024-05-02 | 217.46 | $219.34 | 159349 |
| 2024-05-01 | 217.86 | $215.51 | 175201 |
| 2024-04-30 | 218.78 | $211.86 | 205420 |
| 2024-04-29 | 220.22 | $214.68 | 211335 |
| 2024-04-26 | 221.58 | $213.46 | 313100 |
| 2024-04-25 | 223.24 | $218.59 | 142500 |
| 2024-04-24 | 224.59 | $221.88 | 149623 |
| 2024-04-23 | 225.77 | $218.39 | 171100 |
| 2024-04-22 | 227.43 | $217.51 | 223113 |
| 2024-04-19 | 229.33 | $215.04 | 381146 |
| 2024-04-18 | 231.64 | $210.09 | 1.7M |
| 2024-04-17 | 234.61 | $211.64 | 265900 |
| 2024-04-16 | 237.62 | $213.96 | 244300 |
| 2024-04-15 | 240.57 | $213.04 | 398400 |
| 2024-04-12 | 243.76 | $222.09 | 269629 |
| 2024-04-11 | 246.20 | $223.39 | 448200 |
| 2024-04-10 | 248.64 | $243.23 | 106300 |
| 2024-04-09 | 249.21 | $242.94 | 83438 |
| 2024-04-08 | 249.82 | $249.94 | 89933 |
| 2024-04-05 | 249.74 | $246.67 | 95148 |
| 2024-04-04 | 249.99 | $246.60 | 115813 |
| 2024-04-03 | 250.27 | $249.05 | 101219 |
| 2024-04-02 | 250.32 | $248.58 | 83900 |
| 2024-04-01 | 250.41 | $252.00 | 111322 |
| 2024-03-28 | 250.16 | $252.96 | 146101 |
| 2024-03-27 | 249.78 | $256.18 | 98644 |
| 2024-03-26 | 249.04 | $252.45 | 83802 |
| 2024-03-25 | 248.62 | $250.07 | 85400 |
| 2024-03-22 | 248.42 | $248.81 | 113000 |
| 2024-03-21 | 248.34 | $251.11 | 101900 |
| 2024-03-20 | 248.04 | $251.83 | 109211 |
| 2024-03-19 | 247.66 | $250.30 | 108917 |
| 2024-03-18 | 247.40 | $246.16 | 82600 |
| 2024-03-15 | 247.53 | $246.88 | 305460 |
| 2024-03-14 | 247.59 | $245.52 | 135600 |
| 2024-03-13 | 247.75 | $248.67 | 83927 |
| 2024-03-12 | 247.54 | $246.65 | 80439 |
| 2024-03-11 | 247.49 | $246.27 | 109100 |
| 2024-03-08 | 247.46 | $247.04 | 91300 |
| 2024-03-07 | 247.30 | $248.48 | 95800 |
| 2024-03-06 | 246.93 | $251.74 | 79906 |
| 2024-03-05 | 246.15 | $248.33 | 127741 |
| 2024-03-04 | 245.62 | $249.29 | 125600 |
| 2024-03-01 | 244.93 | $248.73 | 118000 |
| 2024-02-29 | 244.20 | $245.26 | 153800 |
| 2024-02-28 | 243.75 | $245.37 | 106914 |
| 2024-02-27 | 243.23 | $244.58 | 126715 |
| 2024-02-26 | 242.72 | $247.19 | 104500 |
| 2024-02-23 | 241.85 | $249.93 | 130100 |
| 2024-02-22 | 240.60 | $252.32 | 150157 |
| 2024-02-21 | 239.01 | $246.90 | 139309 |
| 2024-02-20 | 237.83 | $246.04 | 137634 |
| 2024-02-16 | 236.66 | $246.47 | 127400 |
| 2024-02-15 | 235.35 | $244.89 | 152800 |
| 2024-02-14 | 234.09 | $239.62 | 198400 |
| 2024-02-13 | 233.24 | $235.21 | 175100 |
| 2024-02-12 | 232.73 | $238.60 | 202600 |
| 2024-02-09 | 231.81 | $242.46 | 137930 |
| 2024-02-08 | 230.39 | $235.93 | 90645 |
| 2024-02-07 | 229.49 | $232.99 | 127900 |
| 2024-02-06 | 228.74 | $230.92 | 138612 |
| 2024-02-05 | 228.11 | $233.34 | 82430 |
| 2024-02-02 | 227.12 | $234.01 | 76500 |
| 2024-02-01 | 225.95 | $229.48 | 140200 |
| 2024-01-31 | 225.09 | $234.16 | 223505 |
| 2024-01-30 | 223.66 | $233.33 | 131000 |
| 2024-01-29 | 222.18 | $228.99 | 108404 |
| 2024-01-26 | 221.01 | $226.04 | 81200 |
| 2024-01-25 | 220.02 | $225.66 | 93805 |
| 2024-01-24 | 218.97 | $226.15 | 75400 |
| 2024-01-23 | 217.78 | $226.87 | 92307 |
| 2024-01-22 | 216.42 | $229.21 | 125300 |
| 2024-01-19 | 214.70 | $226.58 | 98600 |
| 2024-01-18 | 213.13 | $223.08 | 106300 |
| 2024-01-17 | 211.83 | $221.54 | 108400 |
| 2024-01-16 | 210.60 | $218.70 | 137227 |
| 2024-01-12 | 209.60 | $218.77 | 112210 |
| 2024-01-11 | 208.56 | $215.28 | 108527 |
| 2024-01-10 | 207.85 | $213.05 | 107700 |
| 2024-01-09 | 207.35 | $209.16 | 108946 |
| 2024-01-08 | 207.23 | $211.64 | 137332 |
| 2024-01-05 | 206.86 | $207.93 | 159700 |
| 2024-01-04 | 206.86 | $207.50 | 150034 |
| 2024-01-03 | 206.93 | $206.01 | 128600 |
| 2024-01-02 | 207.16 | $207.95 | 143947 |
| 2023-12-29 | 207.23 | $205.76 | 74904 |
| 2023-12-28 | 207.52 | $206.35 | 54612 |
| 2023-12-27 | 207.76 | $206.05 | 61000 |
| 2023-12-26 | 208.05 | $206.08 | 47341 |
| 2023-12-22 | 208.38 | $205.67 | 74400 |
| 2023-12-21 | 208.78 | $204.23 | 112604 |
| 2023-12-20 | 209.35 | $201.50 | 256900 |
| 2023-12-19 | 210.21 | $206.90 | 151117 |
| 2023-12-18 | 210.56 | $207.95 | 162107 |
| 2023-12-15 | 210.82 | $206.70 | 460517 |
| 2023-12-14 | 211.19 | $208.67 | 187523 |
| 2023-12-13 | 211.35 | $212.82 | 182100 |
| 2023-12-12 | 211.09 | $214.45 | 80910 |
| 2023-12-11 | 210.64 | $212.55 | 71413 |
| 2023-12-08 | 210.33 | $211.46 | 73000 |
| 2023-12-07 | 210.08 | $208.24 | 130400 |
| 2023-12-06 | 210.12 | $211.96 | 105310 |
| 2023-12-05 | 209.75 | $212.42 | 126741 |
| 2023-12-04 | 209.28 | $212.64 | 201900 |
| 2023-12-01 | 208.76 | $210.23 | 118633 |
| 2023-11-30 | 208.42 | $209.51 | 247524 |
| 2023-11-29 | 208.07 | $207.67 | 118300 |
| 2023-11-28 | 207.82 | $210.76 | 105600 |
| 2023-11-27 | 207.21 | $214.34 | 128719 |
| 2023-11-24 | 206.16 | $211.97 | 26230 |
| 2023-11-22 | 205.27 | $210.48 | 85400 |
| 2023-11-21 | 204.44 | $209.21 | 110907 |
| 2023-11-20 | 203.68 | $207.89 | 150200 |
| 2023-11-17 | 202.99 | $209.56 | 178300 |
| 2023-11-16 | 202.09 | $204.15 | 100914 |
| 2023-11-15 | 201.70 | $205.35 | 136100 |
| 2023-11-14 | 201.22 | $207.32 | 97100 |
| 2023-11-13 | 200.57 | $206.11 | 102000 |
| 2023-11-10 | 200.05 | $205.51 | 128247 |
| 2023-11-09 | 199.59 | $201.93 | 105700 |
| 2023-11-08 | 199.48 | $203.62 | 147800 |
| 2023-11-07 | 199.21 | $200.12 | 129105 |
| 2023-11-06 | 199.27 | $202.24 | 131300 |
| 2023-11-03 | 199.12 | $204.76 | 104500 |
| 2023-11-02 | 198.69 | $200.46 | 128500 |
| 2023-11-01 | 198.62 | $194.38 | 166355 |
| 2023-10-31 | 199.13 | $191.16 | 280800 |
| 2023-10-30 | 199.94 | $195.82 | 139026 |
| 2023-10-27 | 200.28 | $194.27 | 102500 |
| 2023-10-26 | 200.76 | $196.88 | 100913 |
| 2023-10-25 | 201.00 | $195.16 | 117000 |
| 2023-10-24 | 201.40 | $197.92 | 84100 |
| 2023-10-23 | 201.54 | $196.27 | 125600 |
| 2023-10-20 | 201.84 | $198.52 | 130500 |
| 2023-10-19 | 201.93 | $204.66 | 125000 |
| 2023-10-18 | 201.40 | $207.72 | 107600 |
| 2023-10-17 | 200.56 | $212.41 | 194506 |
| 2023-10-16 | 199.23 | $210.12 | 151543 |
| 2023-10-13 | 198.08 | $205.40 | 103427 |
| 2023-10-12 | 197.37 | $203.82 | 154912 |
| 2023-10-11 | 196.81 | $202.91 | 119000 |
| 2023-10-10 | 196.34 | $200.37 | 139300 |
| 2023-10-09 | 196.14 | $200.36 | 149339 |
| 2023-10-06 | 195.95 | $194.75 | 170200 |
| 2023-10-05 | 196.32 | $193.29 | 123918 |
| 2023-10-04 | 196.87 | $192.68 | 142000 |
| 2023-10-03 | 197.51 | $188.95 | 134625 |
| 2023-10-02 | 198.55 | $191.11 | 142043 |
| 2023-09-29 | 199.46 | $194.01 | 129107 |
| 2023-09-28 | 200.12 | $196.73 | 114166 |
| 2023-09-27 | 200.54 | $196.52 | 129100 |
| 2023-09-26 | 201.01 | $195.38 | 110400 |
| 2023-09-25 | 201.61 | $199.92 | 129931 |
| 2023-09-22 | 201.77 | $198.06 | 130905 |
| 2023-09-21 | 202.13 | $197.85 | 138100 |
| 2023-09-20 | 202.52 | $202.00 | 118816 |
| 2023-09-19 | 202.50 | $204.68 | 122400 |
| 2023-09-18 | 202.22 | $203.91 | 151802 |
| 2023-09-15 | 202.00 | $201.35 | 513402 |
| 2023-09-14 | 202.04 | $203.79 | 154502 |
| 2023-09-13 | 201.86 | $203.43 | 142300 |
| 2023-09-12 | 201.74 | $205.95 | 149921 |
| 2023-09-11 | 201.41 | $202.57 | 105500 |
| 2023-09-08 | 201.46 | $201.66 | 114200 |
| 2023-09-07 | 201.65 | $200.25 | 219700 |
| 2023-09-06 | 202.03 | $199.61 | 128228 |
| 2023-09-05 | 202.55 | $199.93 | 139200 |
| 2023-09-01 | 203.11 | $204.46 | 92418 |
| 2023-08-31 | 203.28 | $200.96 | 125720 |
| 2023-08-30 | 203.87 | $201.71 | 125800 |
| 2023-08-29 | 204.44 | $200.65 | 152914 |
| 2023-08-28 | 205.18 | $200.25 | 89900 |
| 2023-08-25 | 206.02 | $200.52 | 115450 |
| 2023-08-24 | 206.89 | $199.72 | 103208 |
| 2023-08-23 | 207.88 | $201.08 | 94000 |
| 2023-08-22 | 208.80 | $200.45 | 86500 |
| 2023-08-21 | 209.83 | $202.26 | 119243 |
| 2023-08-18 | 210.72 | $202.14 | 288400 |
| 2023-08-17 | 211.66 | $203.63 | 110200 |
| 2023-08-16 | 212.50 | $206.45 | 139531 |
| 2023-08-15 | 213.08 | $209.25 | 142904 |
| 2023-08-14 | 213.38 | $213.10 | 140200 |
| 2023-08-11 | 213.29 | $213.24 | 117712 |
| 2023-08-10 | 213.13 | $212.43 | 108500 |
| 2023-08-09 | 212.99 | $213.48 | 144437 |
| 2023-08-08 | 212.70 | $215.00 | 133400 |
| 2023-08-07 | 212.21 | $215.76 | 131335 |
| 2023-08-04 | 211.58 | $213.92 | 125807 |
| 2023-08-03 | 211.06 | $216.80 | 79040 |
| 2023-08-02 | 210.17 | $214.94 | 106100 |
| 2023-08-01 | 209.37 | $214.45 | 140700 |
| 2023-07-31 | 208.55 | $212.70 | 124306 |
| 2023-07-28 | 207.81 | $210.99 | 108842 |
| 2023-07-27 | 207.18 | $210.89 | 100500 |
| 2023-07-26 | 206.49 | $212.45 | 93107 |
| 2023-07-25 | 205.55 | $210.90 | 128700 |
| 2023-07-24 | 204.66 | $209.80 | 113603 |
| 2023-07-21 | 203.78 | $210.91 | 91308 |
| 2023-07-20 | 202.71 | $211.56 | 91127 |
| 2023-07-19 | 201.49 | $207.37 | 107052 |
| 2023-07-18 | 200.59 | $208.72 | 82320 |
| 2023-07-17 | 199.50 | $205.90 | 142410 |
| 2023-07-14 | 198.62 | $201.32 | 118336 |
| 2023-07-13 | 198.14 | $201.60 | 97000 |
| 2023-07-12 | 197.60 | $202.64 | 95700 |
| 2023-07-11 | 196.90 | $203.77 | 104400 |
| 2023-07-10 | 196.04 | $201.55 | 109900 |
| 2023-07-07 | 195.33 | $199.12 | 129700 |
| 2023-07-06 | 194.81 | $198.50 | 149900 |
| 2023-07-05 | 194.31 | $196.50 | 129300 |
| 2023-07-03 | 193.96 | $198.04 | 62701 |
| 2023-06-30 | 193.41 | $197.76 | 101739 |
| 2023-06-29 | 192.82 | $198.15 | 93700 |
| 2023-06-28 | 192.11 | $194.65 | 98000 |
| 2023-06-27 | 191.69 | $194.14 | 135900 |
| 2023-06-26 | 191.28 | $189.37 | 135600 |
| 2023-06-23 | 191.29 | $188.93 | 686518 |
| 2023-06-22 | 191.32 | $193.53 | 145508 |
| 2023-06-21 | 190.86 | $193.07 | 129200 |
| 2023-06-20 | 190.42 | $192.18 | 145940 |
| 2023-06-16 | 190.01 | $194.01 | 377039 |
| 2023-06-15 | 189.40 | $195.05 | 180800 |
| 2023-06-14 | 188.64 | $193.61 | 140700 |
| 2023-06-13 | 187.95 | $193.16 | 132167 |
| 2023-06-12 | 187.25 | $190.71 | 129600 |
| 2023-06-09 | 186.74 | $192.57 | 130015 |
| 2023-06-08 | 185.98 | $188.09 | 141710 |
| 2023-06-07 | 185.62 | $192.09 | 136200 |
| 2023-06-06 | 184.81 | $189.84 | 115500 |
| 2023-06-05 | 184.19 | $186.47 | 125808 |
| 2023-06-02 | 183.86 | $189.42 | 125000 |
| 2023-06-01 | 183.19 | $181.45 | 119400 |
| 2023-05-31 | 183.27 | $182.02 | 196200 |
| 2023-05-30 | 183.29 | $185.15 | 79224 |
| 2023-05-26 | 183.01 | $184.53 | 90500 |
| 2023-05-25 | 182.78 | $185.01 | 90500 |
| 2023-05-24 | 182.48 | $182.00 | 95643 |
| 2023-05-23 | 182.44 | $184.48 | 101400 |
| 2023-05-22 | 182.13 | $185.69 | 93000 |
| 2023-05-19 | 181.68 | $183.81 | 123105 |
| 2023-05-18 | 181.39 | $186.72 | 120606 |
| 2023-05-17 | 180.79 | $183.78 | 109400 |
| 2023-05-16 | 180.45 | $180.46 | 98731 |
| 2023-05-15 | 180.44 | $181.89 | 106416 |
| 2023-05-12 | 180.28 | $180.81 | 124100 |
| 2023-05-11 | 180.21 | $179.30 | 105235 |
| 2023-05-10 | 180.27 | $180.19 | 116800 |
| 2023-05-09 | 180.21 | $179.93 | 171000 |
| 2023-05-08 | 180.13 | $182.22 | 110525 |
| 2023-05-05 | 179.80 | $182.12 | 112025 |
| 2023-05-04 | 179.40 | $176.43 | 118200 |
| 2023-05-03 | 179.50 | $179.22 | 126205 |
| 2023-05-02 | 179.29 | $181.29 | 107100 |
| 2023-05-01 | 178.84 | $184.13 | 115529 |
| 2023-04-28 | 178.05 | $182.51 | 144700 |
| 2023-04-27 | 177.36 | $180.30 | 123428 |
| 2023-04-26 | 176.82 | $176.15 | 106311 |
| 2023-04-25 | 176.62 | $177.53 | 87900 |
| 2023-04-24 | 176.23 | $179.71 | 66321 |
| 2023-04-21 | 175.55 | $180.47 | 116600 |
| 2023-04-20 | 174.70 | $180.01 | 78300 |
| 2023-04-19 | 173.82 | $180.72 | 102700 |
| 2023-04-18 | 172.80 | $182.06 | 159922 |
| 2023-04-17 | 171.56 | $178.94 | 125407 |
| 2023-04-14 | 170.52 | $177.30 | 143624 |
| 2023-04-13 | 169.58 | $177.74 | 157944 |
| 2023-04-12 | 168.51 | $172.35 | 97906 |
| 2023-04-11 | 167.92 | $172.14 | 122700 |
| 2023-04-10 | 167.31 | $172.04 | 124510 |
| 2023-04-06 | 166.69 | $167.79 | 157900 |
| 2023-04-05 | 166.50 | $168.74 | 141229 |
| 2023-04-04 | 166.26 | $168.13 | 133100 |
| 2023-04-03 | 166.14 | $171.30 | 159619 |
| 2023-03-31 | 165.77 | $172.24 | 250026 |
| 2023-03-30 | 165.38 | $168.97 | 138226 |
| 2023-03-29 | 165.40 | $167.75 | 145000 |
| 2023-03-28 | 165.64 | $165.39 | 145000 |
| 2023-03-27 | 166.23 | $164.49 | 133600 |
| 2023-03-24 | 167.00 | $162.44 | 162411 |
| 2023-03-23 | 168.06 | $161.99 | 161836 |
| 2023-03-22 | 169.19 | $161.81 | 167422 |
| 2023-03-21 | 170.35 | $166.63 | 252215 |
| 2023-03-20 | 171.05 | $163.33 | 156736 |
| 2023-03-17 | 172.10 | $158.11 | 346142 |
| 2023-03-16 | 173.71 | $164.13 | 257100 |
| 2023-03-15 | 174.77 | $159.87 | 255103 |
| 2023-03-14 | 176.29 | $166.95 | 351333 |
| 2023-03-13 | 177.15 | $162.25 | 264406 |
| 2023-03-10 | 178.48 | $168.49 | 218838 |
| 2023-03-09 | 179.20 | $172.35 | 177600 |
| 2023-03-08 | 179.55 | $177.78 | 198405 |
| 2023-03-07 | 179.32 | $180.73 | 329800 |
| 2023-03-06 | 178.73 | $182.61 | 337004 |
| 2023-03-03 | 177.88 | $188.20 | 281500 |
| 2023-03-02 | 176.38 | $186.66 | 323747 |
| 2023-03-01 | 174.92 | $191.13 | 324222 |
| 2023-02-28 | 172.89 | $191.94 | 364914 |
| 2023-02-27 | 170.62 | $185.24 | 320317 |
| 2023-02-24 | 168.87 | $181.26 | 391127 |
| 2023-02-23 | 167.39 | $166.32 | 154600 |
| 2023-02-22 | 167.28 | $166.32 | 159738 |
| 2023-02-21 | 167.11 | $166.36 | 153816 |
| 2023-02-17 | 166.87 | $170.66 | 148413 |
| 2023-02-16 | 166.14 | $170.50 | 119100 |
| 2023-02-15 | 165.31 | $170.71 | 114200 |
| 2023-02-14 | 164.36 | $169.18 | 120324 |
| 2023-02-13 | 163.47 | $170.01 | 152634 |
| 2023-02-10 | 162.41 | $168.00 | 120700 |
| 2023-02-09 | 161.45 | $166.43 | 192037 |
| 2023-02-08 | 160.56 | $169.55 | 150704 |
| 2023-02-07 | 159.25 | $166.46 | 169100 |
| 2023-02-06 | 158.14 | $163.58 | 176637 |
| 2023-02-03 | 157.22 | $164.65 | 161000 |
| 2023-02-02 | 156.09 | $164.53 | 158400 |
| 2023-02-01 | 154.87 | $162.57 | 183300 |
| 2023-01-31 | 153.74 | $161.75 | 227200 |
| 2023-01-30 | 152.59 | $159.50 | 143000 |
| 2023-01-27 | 151.57 | $158.48 | 169300 |
| 2023-01-26 | 150.56 | $158.08 | 114400 |
| 2023-01-25 | 149.50 | $156.15 | 130214 |
| 2023-01-24 | 148.56 | $154.07 | 89126 |
| 2023-01-23 | 147.75 | $152.22 | 69910 |
| 2023-01-20 | 147.06 | $152.21 | 112319 |
| 2023-01-19 | 146.32 | $147.93 | 75100 |
| 2023-01-18 | 145.93 | $149.34 | 86000 |
| 2023-01-17 | 145.35 | $151.75 | 107000 |
| 2023-01-13 | 144.49 | $150.87 | 86200 |
| 2023-01-12 | 143.66 | $148.43 | 78200 |
| 2023-01-11 | 143.03 | $147.81 | 79818 |
| 2023-01-10 | 142.43 | $146.66 | 102715 |
| 2023-01-09 | 141.90 | $144.81 | 94000 |
| 2023-01-06 | 141.54 | $146.47 | 89311 |
| 2023-01-05 | 140.99 | $142.57 | 72900 |
| 2023-01-04 | 140.81 | $142.50 | 156100 |
| 2023-01-03 | 140.64 | $141.93 | 107900 |
| 2022-12-30 | 140.53 | $141.82 | 78700 |
| 2022-12-29 | 140.47 | $141.87 | 56103 |
| 2022-12-28 | 140.44 | $139.46 | 64640 |
| 2022-12-27 | 140.67 | $141.10 | 54931 |
| 2022-12-23 | 140.76 | $141.60 | 65900 |
| 2022-12-22 | 140.82 | $139.35 | 85642 |
| 2022-12-21 | 141.12 | $142.41 | 105339 |
| 2022-12-20 | 141.15 | $139.63 | 92400 |
| 2022-12-19 | 141.46 | $136.60 | 137335 |
| 2022-12-16 | 142.09 | $137.63 | 355137 |
| 2022-12-15 | 142.63 | $139.84 | 157000 |
| 2022-12-14 | 142.94 | $141.39 | 141600 |
| 2022-12-13 | 143.11 | $140.86 | 152500 |
| 2022-12-12 | 143.31 | $141.21 | 94200 |
| 2022-12-09 | 143.47 | $139.96 | 95842 |
| 2022-12-08 | 143.75 | $141.52 | 74136 |
| 2022-12-07 | 143.86 | $141.02 | 84500 |
| 2022-12-06 | 144.02 | $142.48 | 178705 |
| 2022-12-05 | 144.05 | $140.81 | 114049 |
| 2022-12-02 | 144.25 | $146.74 | 119236 |
| 2022-12-01 | 143.86 | $147.92 | 109700 |
| 2022-11-30 | 143.32 | $149.03 | 172220 |
| 2022-11-29 | 142.67 | $145.90 | 86700 |
| 2022-11-28 | 142.30 | $144.74 | 103900 |
| 2022-11-25 | 142.04 | $145.90 | 39514 |
| 2022-11-23 | 141.63 | $144.75 | 93905 |
| 2022-11-22 | 141.29 | $146.09 | 113522 |
| 2022-11-21 | 140.80 | $143.79 | 117427 |
| 2022-11-18 | 140.50 | $143.18 | 182605 |
| 2022-11-17 | 140.21 | $137.83 | 88318 |
| 2022-11-16 | 140.41 | $138.19 | 98800 |
| 2022-11-15 | 140.56 | $140.27 | 111208 |
| 2022-11-14 | 140.50 | $138.59 | 121000 |
| 2022-11-11 | 140.58 | $139.44 | 156728 |
| 2022-11-10 | 140.55 | $138.25 | 182900 |
| 2022-11-09 | 140.61 | $138.71 | 170000 |
| 2022-11-08 | 140.57 | $142.52 | 158746 |
| 2022-11-07 | 140.12 | $143.25 | 152938 |
| 2022-11-04 | 139.52 | $143.30 | 122300 |
| 2022-11-03 | 138.85 | $140.38 | 115000 |
| 2022-11-02 | 138.42 | $142.07 | 93442 |
| 2022-11-01 | 137.77 | $145.37 | 97742 |
| 2022-10-31 | 136.74 | $144.70 | 149401 |
| 2022-10-28 | 135.70 | $143.03 | 87322 |
| 2022-10-27 | 134.72 | $138.09 | 117300 |
| 2022-10-26 | 134.15 | $138.00 | 117100 |
| 2022-10-25 | 133.52 | $139.65 | 153000 |
| 2022-10-24 | 132.66 | $136.70 | 119005 |
| 2022-10-21 | 132.00 | $135.16 | 133600 |
| 2022-10-20 | 131.44 | $132.53 | 97000 |
| 2022-10-19 | 131.11 | $135.94 | 121700 |
| 2022-10-18 | 130.43 | $137.33 | 135811 |
| 2022-10-17 | 129.59 | $134.19 | 125042 |
| 2022-10-14 | 129.03 | $131.99 | 98347 |
| 2022-10-13 | 128.66 | $134.33 | 187700 |
| 2022-10-12 | 128.04 | $128.61 | 83900 |
| 2022-10-11 | 127.96 | $129.93 | 153500 |
| 2022-10-10 | 127.75 | $129.44 | 100100 |
| 2022-10-07 | 127.58 | $128.02 | 102009 |
| 2022-10-06 | 127.55 | $130.84 | 100100 |
| 2022-10-05 | 127.23 | $131.14 | 201100 |
| 2022-10-04 | 126.84 | $132.89 | 152542 |
| 2022-10-03 | 126.24 | $127.17 | 123232 |
| 2022-09-30 | 126.16 | $123.45 | 180300 |
| 2022-09-29 | 126.44 | $124.19 | 118500 |
| 2022-09-28 | 126.66 | $124.68 | 127937 |
| 2022-09-27 | 126.85 | $121.96 | 151712 |
| 2022-09-26 | 127.31 | $122.35 | 153413 |
| 2022-09-23 | 127.77 | $124.08 | 184100 |
| 2022-09-22 | 128.10 | $128.87 | 270031 |
| 2022-09-21 | 127.99 | $131.15 | 209241 |
| 2022-09-20 | 127.66 | $130.20 | 168442 |
| 2022-09-19 | 127.42 | $131.06 | 156100 |
| 2022-09-16 | 127.12 | $128.25 | 539200 |
| 2022-09-15 | 127.13 | $128.91 | 188500 |
| 2022-09-14 | 127.11 | $126.89 | 238800 |
| 2022-09-13 | 127.34 | $127.63 | 199733 |
| 2022-09-12 | 127.53 | $130.57 | 147800 |
| 2022-09-09 | 127.47 | $128.29 | 146530 |
| 2022-09-08 | 127.66 | $124.93 | 195200 |
| 2022-09-07 | 128.21 | $123.49 | 272935 |
| 2022-09-06 | 128.92 | $122.88 | 123300 |
| 2022-09-02 | 129.72 | $123.10 | 124300 |
| 2022-09-01 | 130.53 | $124.28 | 113800 |
| 2022-08-31 | 131.24 | $126.75 | 161447 |
| 2022-08-30 | 131.73 | $126.96 | 125700 |
| 2022-08-29 | 132.19 | $126.54 | 85200 |
| 2022-08-26 | 132.70 | $127.63 | 84000 |
| 2022-08-25 | 133.11 | $133.46 | 91513 |
| 2022-08-24 | 132.94 | $130.88 | 114021 |
| 2022-08-23 | 133.00 | $130.85 | 172000 |
| 2022-08-22 | 133.03 | $131.57 | 163014 |
| 2022-08-19 | 132.95 | $134.25 | 168800 |
| 2022-08-18 | 132.56 | $136.77 | 118338 |
| 2022-08-17 | 131.88 | $136.36 | 129100 |
| 2022-08-16 | 131.16 | $137.87 | 156300 |
| 2022-08-15 | 130.23 | $135.66 | 92627 |
| 2022-08-12 | 129.43 | $136.87 | 133500 |
| 2022-08-11 | 128.42 | $133.82 | 121714 |
| 2022-08-10 | 127.62 | $134.30 | 154423 |
| 2022-08-09 | 126.71 | $128.73 | 258800 |
| 2022-08-08 | 126.28 | $129.06 | 171400 |
| 2022-08-05 | 125.78 | $128.60 | 139922 |
| 2022-08-04 | 125.29 | $127.47 | 192200 |
| 2022-08-03 | 124.88 | $130.01 | 112329 |
| 2022-08-02 | 124.18 | $125.65 | 139900 |
| 2022-08-01 | 123.88 | $128.47 | 147444 |
| 2022-07-29 | 123.28 | $128.69 | 229000 |
| 2022-07-28 | 122.62 | $127.66 | 125047 |
| 2022-07-27 | 122.01 | $126.49 | 102900 |
| 2022-07-26 | 121.48 | $124.50 | 117527 |
| 2022-07-25 | 121.13 | $124.08 | 98900 |
| 2022-07-22 | 120.80 | $122.76 | 164535 |
| 2022-07-21 | 120.57 | $123.70 | 98700 |
| 2022-07-20 | 120.21 | $123.37 | 118645 |
| 2022-07-19 | 119.85 | $121.36 | 151409 |
| 2022-07-18 | 119.64 | $118.84 | 128300 |
| 2022-07-15 | 119.64 | $118.97 | 114237 |
| 2022-07-14 | 119.62 | $116.34 | 123000 |
| 2022-07-13 | 119.84 | $118.41 | 95500 |
| 2022-07-12 | 119.84 | $120.21 | 120145 |
| 2022-07-11 | 119.67 | $120.32 | 101000 |
| 2022-07-08 | 119.50 | $121.74 | 79400 |
| 2022-07-07 | 119.21 | $122.07 | 114400 |
| 2022-07-06 | 118.92 | $120.91 | 107400 |
| 2022-07-05 | 118.76 | $121.04 | 140430 |
| 2022-07-01 | 118.61 | $121.69 | 163400 |
| 2022-06-30 | 118.42 | $119.69 | 99400 |
| 2022-06-29 | 118.44 | $118.95 | 106787 |
| 2022-06-28 | 118.57 | $119.89 | 128700 |
| 2022-06-27 | 118.64 | $121.26 | 139600 |
| 2022-06-24 | 118.59 | $121.00 | 280446 |
| 2022-06-23 | 118.58 | $116.73 | 96000 |
| 2022-06-22 | 118.99 | $116.24 | 150100 |
| 2022-06-21 | 119.47 | $116.22 | 174500 |
| 2022-06-17 | 119.97 | $113.45 | 400637 |
| 2022-06-16 | 120.77 | $110.93 | 196624 |
| 2022-06-15 | 121.87 | $117.27 | 232000 |
| 2022-06-14 | 122.40 | $114.88 | 189157 |
| 2022-06-13 | 123.20 | $114.28 | 179307 |
| 2022-06-10 | 124.10 | $119.37 | 128500 |
| 2022-06-09 | 124.51 | $123.15 | 118200 |
| 2022-06-08 | 124.54 | $125.36 | 97605 |
| 2022-06-07 | 124.33 | $127.79 | 107331 |
| 2022-06-06 | 123.84 | $126.12 | 167100 |
| 2022-06-03 | 123.45 | $124.68 | 104320 |
| 2022-06-02 | 123.23 | $126.78 | 110416 |
| 2022-06-01 | 122.85 | $124.35 | 154300 |
| 2022-05-31 | 122.73 | $126.00 | 226607 |
| 2022-05-27 | 122.48 | $126.43 | 128000 |
| 2022-05-26 | 122.20 | $124.98 | 98531 |
| 2022-05-25 | 122.10 | $121.73 | 119426 |
| 2022-05-24 | 122.35 | $120.39 | 200436 |
| 2022-05-23 | 122.77 | $121.76 | 189300 |
| 2022-05-20 | 123.11 | $120.12 | 166247 |
| 2022-05-19 | 123.68 | $119.98 | 137300 |
| 2022-05-18 | 124.36 | $123.88 | 173600 |
| 2022-05-17 | 124.75 | $125.83 | 142046 |
| 2022-05-16 | 125.00 | $122.70 | 139900 |
| 2022-05-13 | 125.60 | $123.29 | 195123 |
| 2022-05-12 | 126.20 | $118.39 | 227320 |
| 2022-05-11 | 127.33 | $118.04 | 279742 |
| 2022-05-10 | 128.58 | $119.26 | 294100 |
| 2022-05-09 | 129.78 | $117.79 | 408147 |
| 2022-05-06 | 131.20 | $115.93 | 457200 |
| 2022-05-05 | 132.88 | $129.70 | 238100 |
| 2022-05-04 | 133.27 | $134.82 | 183916 |
| 2022-05-03 | 133.16 | $131.31 | 148631 |
| 2022-05-02 | 133.41 | $130.76 | 130400 |
| 2022-04-29 | 133.74 | $129.56 | 131848 |
| 2022-04-28 | 134.23 | $132.80 | 94506 |
| 2022-04-27 | 134.43 | $129.77 | 151732 |
| 2022-04-26 | 134.96 | $130.19 | 112431 |
| 2022-04-25 | 135.46 | $133.90 | 113131 |
| 2022-04-22 | 135.63 | $133.98 | 146300 |
| 2022-04-21 | 135.78 | $140.02 | 152848 |
| 2022-04-20 | 135.32 | $140.63 | 140321 |
| 2022-04-19 | 134.77 | $136.81 | 108322 |
| 2022-04-18 | 134.57 | $133.27 | 110500 |
| 2022-04-14 | 134.71 | $134.00 | 132943 |
| 2022-04-13 | 134.77 | $134.47 | 107200 |
| 2022-04-12 | 134.76 | $133.13 | 129900 |
| 2022-04-11 | 134.86 | $134.86 | 139500 |
| 2022-04-08 | 134.75 | $134.30 | 141000 |
| 2022-04-07 | 134.66 | $133.16 | 157800 |
| 2022-04-06 | 134.64 | $133.72 | 157800 |
| 2022-04-05 | 134.55 | $133.31 | 175600 |
| 2022-04-04 | 134.45 | $134.56 | 232300 |
| 2022-04-01 | 134.17 | $139.57 | 237300 |
| 2022-03-31 | 133.35 | $136.82 | 152800 |
| 2022-03-30 | 132.75 | $137.61 | 175400 |
| 2022-03-29 | 132.03 | $137.70 | 162515 |
| 2022-03-28 | 131.24 | $134.61 | 125300 |
| 2022-03-25 | 130.72 | $135.81 | 112400 |
| 2022-03-24 | 130.06 | $133.49 | 122313 |
| 2022-03-23 | 129.61 | $131.97 | 149100 |
| 2022-03-22 | 129.29 | $134.31 | 175300 |
| 2022-03-21 | 128.75 | $133.03 | 134710 |
| 2022-03-18 | 128.34 | $133.38 | 309700 |
| 2022-03-17 | 127.91 | $132.59 | 112900 |
| 2022-03-16 | 127.60 | $131.36 | 173000 |
| 2022-03-15 | 127.43 | $126.03 | 253600 |
| 2022-03-14 | 127.89 | $126.96 | 139225 |
| 2022-03-11 | 128.39 | $126.40 | 118120 |
| 2022-03-10 | 129.08 | $126.85 | 163500 |
| 2022-03-09 | 129.86 | $128.18 | 236000 |
| 2022-03-08 | 130.64 | $124.42 | 198011 |
| 2022-03-07 | 131.91 | $121.81 | 210836 |
| 2022-03-04 | 133.58 | $125.43 | 176714 |
| 2022-03-03 | 135.04 | $127.86 | 194813 |
| 2022-03-02 | 136.39 | $129.15 | 268536 |
| 2022-03-01 | 137.74 | $124.42 | 345400 |
| 2022-02-28 | 139.68 | $129.89 | 316707 |
| 2022-02-25 | 141.20 | $130.75 | 456300 |
| 2022-02-24 | 142.71 | $129.57 | 332400 |
| 2022-02-23 | 144.43 | $130.30 | 244714 |
| 2022-02-22 | 146.18 | $134.08 | 178100 |
| 2022-02-18 | 147.65 | $135.20 | 158500 |
| 2022-02-17 | 149.09 | $136.37 | 292635 |
| 2022-02-16 | 150.48 | $141.00 | 308540 |
| 2022-02-15 | 151.48 | $137.13 | 537772 |
| 2022-02-14 | 152.93 | $151.48 | 184000 |
| 2022-02-11 | 153.04 | $153.54 | 187830 |
| 2022-02-10 | 152.97 | $155.91 | 233800 |
| 2022-02-09 | 152.67 | $155.02 | 429601 |
| 2022-02-08 | 152.46 | $153.00 | 416612 |
| 2022-02-07 | 152.45 | $153.75 | 112543 |
| 2022-02-04 | 152.37 | $153.70 | 107500 |
| 2022-02-03 | 152.29 | $151.57 | 123043 |
| 2022-02-02 | 152.43 | $155.08 | 148715 |
| 2022-02-01 | 152.23 | $154.43 | 154050 |
| 2022-01-31 | 152.10 | $154.34 | 151607 |
| 2022-01-28 | 151.98 | $150.80 | 172400 |
| 2022-01-27 | 152.20 | $146.81 | 163200 |
| 2022-01-26 | 152.84 | $149.07 | 173546 |
| 2022-01-25 | 153.29 | $151.26 | 189000 |
| 2022-01-24 | 153.54 | $151.01 | 196600 |
| 2022-01-21 | 153.84 | $149.63 | 156708 |
| 2022-01-20 | 154.26 | $151.01 | 116611 |
| 2022-01-19 | 154.56 | $151.58 | 97900 |
| 2022-01-18 | 154.76 | $154.42 | 103322 |
| 2022-01-14 | 154.66 | $156.99 | 113900 |
| 2022-01-13 | 154.29 | $156.60 | 208720 |
| 2022-01-12 | 153.93 | $155.07 | 228430 |
| 2022-01-11 | 153.68 | $155.82 | 325934 |
| 2022-01-10 | 153.34 | $154.86 | 175302 |
| 2022-01-07 | 153.08 | $154.30 | 178700 |
| 2022-01-06 | 152.85 | $153.77 | 168929 |
| 2022-01-05 | 152.66 | $152.68 | 130247 |
| 2022-01-04 | 152.57 | $156.48 | 189333 |
| 2022-01-03 | 152.07 | $154.98 | 113940 |
| 2021-12-31 | 151.68 | $153.27 | 63009 |
| 2021-12-30 | 151.42 | $153.53 | 68700 |
| 2021-12-29 | 151.10 | $154.06 | 75435 |
| 2021-12-28 | 150.69 | $154.03 | 110500 |
| 2021-12-27 | 150.26 | $154.59 | 90700 |
| 2021-12-23 | 149.75 | $153.57 | 102134 |
| 2021-12-22 | 149.33 | $150.97 | 85900 |
| 2021-12-21 | 149.18 | $149.96 | 162000 |
| 2021-12-20 | 149.15 | $144.47 | 157200 |
| 2021-12-17 | 149.70 | $147.94 | 447235 |
| 2021-12-16 | 149.98 | $150.01 | 111300 |
| 2021-12-15 | 150.12 | $151.96 | 107944 |
| 2021-12-14 | 150.10 | $149.22 | 126400 |
| 2021-12-13 | 150.41 | $150.35 | 127000 |
| 2021-12-10 | 150.66 | $152.15 | 131400 |
| 2021-12-09 | 150.79 | $150.18 | 87339 |
| 2021-12-08 | 151.17 | $150.80 | 98300 |
| 2021-12-07 | 151.55 | $150.62 | 74004 |
| 2021-12-06 | 152.07 | $148.76 | 108700 |
| 2021-12-03 | 152.89 | $146.67 | 91525 |
| 2021-12-02 | 154.04 | $148.48 | 82212 |
| 2021-12-01 | 155.16 | $143.10 | 141700 |
| 2021-11-30 | 156.94 | $147.15 | 191200 |
| 2021-11-29 | 158.46 | $150.24 | 141007 |
| 2021-11-26 | 159.77 | $146.97 | 99132 |
| 2021-11-24 | 161.49 | $153.98 | 113926 |
| 2021-11-23 | 162.60 | $154.70 | 76208 |
| 2021-11-22 | 163.71 | $155.92 | 157516 |
| 2021-11-19 | 164.76 | $155.91 | 142400 |
| 2021-11-18 | 165.88 | $160.88 | 132200 |
| 2021-11-17 | 166.57 | $159.94 | 100012 |
| 2021-11-16 | 167.38 | $160.27 | 106534 |
| 2021-11-15 | 168.20 | $161.42 | 72400 |
| 2021-11-12 | 168.93 | $161.95 | 90242 |
| 2021-11-11 | 169.64 | $163.00 | 105400 |
| 2021-11-10 | 170.26 | $162.78 | 128442 |
| 2021-11-09 | 170.90 | $162.77 | 199237 |
| 2021-11-08 | 171.53 | $175.17 | 120100 |
| 2021-11-05 | 170.91 | $177.00 | 60900 |
| 2021-11-04 | 170.02 | $174.19 | 105700 |
| 2021-11-03 | 169.33 | $177.14 | 79334 |
| 2021-11-02 | 168.26 | $174.15 | 128835 |
| 2021-11-01 | 167.37 | $173.59 | 161600 |
| 2021-10-29 | 166.43 | $168.24 | 131037 |
| 2021-10-28 | 165.95 | $168.16 | 127211 |
| 2021-10-27 | 165.40 | $165.03 | 89936 |
| 2021-10-26 | 165.10 | $168.35 | 58745 |
| 2021-10-25 | 164.42 | $169.80 | 51700 |
| 2021-10-22 | 163.53 | $170.07 | 90037 |
| 2021-10-21 | 162.53 | $168.90 | 67827 |
| 2021-10-20 | 161.56 | $168.00 | 44045 |
| 2021-10-19 | 160.57 | $166.55 | 64800 |
| 2021-10-18 | 159.61 | $167.65 | 81133 |
| 2021-10-15 | 158.43 | $166.69 | 107105 |
| 2021-10-14 | 157.26 | $166.54 | 104800 |
| 2021-10-13 | 156.02 | $161.53 | 89500 |
| 2021-10-12 | 155.19 | $162.33 | 90629 |
| 2021-10-11 | 154.22 | $158.64 | 78900 |
| 2021-10-08 | 153.56 | $157.88 | 59948 |
| 2021-10-07 | 152.92 | $159.10 | 80705 |
| 2021-10-06 | 152.11 | $156.05 | 96600 |
| 2021-10-05 | 151.54 | $153.87 | 247347 |
| 2021-10-04 | 151.16 | $151.55 | 164000 |
| 2021-10-01 | 151.01 | $155.74 | 110900 |
| 2021-09-30 | 150.44 | $153.63 | 121742 |
| 2021-09-29 | 150.06 | $155.55 | 115100 |
| 2021-09-28 | 149.48 | $153.81 | 146700 |
| 2021-09-27 | 149.07 | $155.45 | 145836 |
| 2021-09-24 | 148.49 | $152.38 | 115000 |
| 2021-09-23 | 148.20 | $150.35 | 119100 |
| 2021-09-22 | 148.10 | $147.09 | 127100 |
| 2021-09-21 | 148.34 | $144.29 | 178200 |
| 2021-09-20 | 148.89 | $142.79 | 151000 |
| 2021-09-17 | 149.60 | $149.25 | 428000 |
| 2021-09-16 | 149.69 | $148.53 | 89740 |
| 2021-09-15 | 149.85 | $149.24 | 108814 |
| 2021-09-14 | 149.96 | $147.71 | 92500 |
| 2021-09-13 | 150.23 | $149.32 | 99308 |
| 2021-09-10 | 150.35 | $146.91 | 79900 |
| 2021-09-09 | 150.72 | $147.91 | 98800 |
| 2021-09-08 | 151.02 | $147.54 | 72838 |
| 2021-09-07 | 151.36 | $148.43 | 74413 |
| 2021-09-03 | 151.63 | $151.96 | 60525 |
| 2021-09-02 | 151.55 | $152.77 | 68400 |
| 2021-09-01 | 151.36 | $152.00 | 72741 |
| 2021-08-31 | 151.22 | $152.94 | 91043 |
| 2021-08-30 | 150.95 | $152.81 | 53500 |
| 2021-08-27 | 150.66 | $153.39 | 172827 |
| 2021-08-26 | 150.29 | $149.92 | 77000 |
| 2021-08-25 | 150.24 | $152.07 | 75200 |
| 2021-08-24 | 149.95 | $152.85 | 79600 |
| 2021-08-23 | 149.55 | $151.28 | 95500 |
| 2021-08-20 | 149.28 | $149.01 | 70000 |
| 2021-08-19 | 149.21 | $146.94 | 94442 |
| 2021-08-18 | 149.33 | $150.17 | 83500 |
| 2021-08-17 | 149.12 | $151.60 | 137344 |
| 2021-08-16 | 148.74 | $151.00 | 149531 |
| 2021-08-13 | 148.38 | $150.62 | 69404 |
| 2021-08-12 | 148.03 | $150.45 | 57500 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
324.38
2026-08-10
Close Price
$317.26
Vol: 36242
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
115.62
Average
213.87
Maximum
324.85
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 324.38 | $317.26 | 36242 |
| 2026-08-07 | 324.85 | $321.38 | 180800 |
| 2026-08-06 | 324.48 | $326.41 | 301354 |
| 2026-08-05 | 322.93 | $320.59 | 172300 |
| 2026-08-04 | 322.30 | $318.15 | 214100 |
| 2026-08-03 | 322.03 | $317.25 | 212900 |
| 2026-07-31 | 321.84 | $319.96 | 197900 |
| 2026-07-30 | 320.98 | $323.32 | 157127 |
| 2026-07-29 | 319.22 | $323.43 | 183600 |
| 2026-07-28 | 317.10 | $321.64 | 180918 |
| 2026-07-27 | 314.95 | $314.71 | 150100 |
| 2026-07-24 | 313.85 | $314.59 | 128500 |
| 2026-07-23 | 312.55 | $308.18 | 201829 |
| 2026-07-22 | 312.33 | $312.84 | 168100 |
| 2026-07-21 | 311.03 | $309.53 | 135137 |
| 2026-07-20 | 310.16 | $309.41 | 130813 |
| 2026-07-17 | 309.12 | $310.54 | 138645 |
| 2026-07-16 | 307.62 | $312.75 | 185000 |
| 2026-07-15 | 305.35 | $305.26 | 195234 |
| 2026-07-14 | 304.23 | $306.66 | 173734 |
| 2026-07-13 | 302.58 | $310.22 | 160536 |
| 2026-07-10 | 299.86 | $304.56 | 170400 |
| 2026-07-09 | 297.85 | $306.20 | 178513 |
| 2026-07-08 | 295.12 | $299.73 | 199624 |
| 2026-07-07 | 293.27 | $302.55 | 192105 |
| 2026-07-06 | 290.49 | $299.18 | 147129 |
| 2026-07-02 | 287.94 | $297.06 | 165645 |
| 2026-07-01 | 285.39 | $291.63 | 210673 |
| 2026-06-30 | 283.55 | $284.20 | 185844 |
| 2026-06-29 | 282.95 | $287.05 | 230000 |
| 2026-06-26 | 281.63 | $283.89 | 282700 |
| 2026-06-25 | 280.75 | $281.37 | 187837 |
| 2026-06-24 | 280.24 | $281.52 | 247612 |
| 2026-06-23 | 279.60 | $283.72 | 224804 |
| 2026-06-22 | 278.37 | $280.07 | 275106 |
| 2026-06-18 | 277.69 | $281.78 | 573500 |
| 2026-06-17 | 276.54 | $281.33 | 190703 |
| 2026-06-16 | 275.28 | $282.84 | 189500 |
| 2026-06-15 | 273.49 | $280.64 | 184820 |
| 2026-06-12 | 271.87 | $282.01 | 208600 |
| 2026-06-11 | 269.70 | $278.96 | 168900 |
| 2026-06-10 | 267.83 | $276.45 | 202600 |
| 2026-06-09 | 266.19 | $271.79 | 237737 |
| 2026-06-08 | 265.29 | $263.01 | 176000 |
| 2026-06-05 | 266.11 | $265.84 | 195030 |
| 2026-06-04 | 266.48 | $257.87 | 219100 |
| 2026-06-03 | 268.60 | $255.10 | 241900 |
| 2026-06-02 | 271.66 | $260.02 | 258400 |
| 2026-06-01 | 274.18 | $266.59 | 236618 |
| 2026-05-29 | 275.71 | $269.97 | 247100 |
| 2026-05-28 | 276.77 | $267.82 | 198700 |
| 2026-05-27 | 278.44 | $271.36 | 173100 |
| 2026-05-26 | 279.62 | $278.59 | 127100 |
| 2026-05-22 | 279.45 | $279.75 | 116429 |
| 2026-05-21 | 278.98 | $281.00 | 128500 |
| 2026-05-20 | 278.16 | $281.06 | 154948 |
| 2026-05-19 | 277.17 | $278.34 | 142800 |
| 2026-05-18 | 276.59 | $280.65 | 175800 |
| 2026-05-15 | 275.40 | $274.14 | 138500 |
| 2026-05-14 | 275.38 | $269.47 | 129100 |
| 2026-05-13 | 276.32 | $267.11 | 214600 |
| 2026-05-12 | 277.90 | $273.77 | 234100 |
| 2026-05-11 | 278.30 | $271.74 | 160200 |
| 2026-05-08 | 279.17 | $274.55 | 149406 |
| 2026-05-07 | 279.56 | $273.26 | 307400 |
| 2026-05-06 | 280.25 | $276.80 | 191300 |
| 2026-05-05 | 280.27 | $277.47 | 224300 |
| 2026-05-04 | 280.11 | $270.61 | 260100 |
| 2026-05-01 | 281.34 | $276.96 | 261044 |
| 2026-04-30 | 281.38 | $281.27 | 161400 |
| 2026-04-29 | 280.48 | $279.77 | 183420 |
| 2026-04-28 | 279.69 | $280.80 | 196800 |
| 2026-04-27 | 278.52 | $279.43 | 208900 |
| 2026-04-24 | 277.41 | $279.97 | 188634 |
| 2026-04-23 | 275.95 | $280.80 | 162545 |
| 2026-04-22 | 274.04 | $282.07 | 213624 |
| 2026-04-21 | 271.52 | $279.70 | 184127 |
| 2026-04-20 | 269.05 | $276.21 | 185900 |
| 2026-04-17 | 266.89 | $272.89 | 207538 |
| 2026-04-16 | 265.05 | $272.99 | 187373 |
| 2026-04-15 | 262.87 | $273.30 | 195034 |
| 2026-04-14 | 260.26 | $267.44 | 165600 |
| 2026-04-13 | 258.44 | $267.14 | 153400 |
| 2026-04-10 | 256.39 | $261.22 | 133700 |
| 2026-04-09 | 255.24 | $263.52 | 233800 |
| 2026-04-08 | 253.42 | $264.09 | 265300 |
| 2026-04-07 | 251.19 | $256.43 | 206644 |
| 2026-04-06 | 250.22 | $253.76 | 198500 |
| 2026-04-02 | 249.67 | $253.85 | 209698 |
| 2026-04-01 | 249.02 | $253.87 | 227700 |
| 2026-03-31 | 248.28 | $250.48 | 175400 |
| 2026-03-30 | 248.14 | $247.06 | 198839 |
| 2026-03-27 | 248.73 | $246.21 | 157827 |
| 2026-03-26 | 249.60 | $253.69 | 152200 |
| 2026-03-25 | 249.06 | $251.89 | 198100 |
| 2026-03-24 | 248.82 | $250.91 | 136233 |
| 2026-03-23 | 248.78 | $249.88 | 145012 |
| 2026-03-20 | 248.96 | $245.55 | 529846 |
| 2026-03-19 | 250.11 | $247.02 | 160232 |
| 2026-03-18 | 251.15 | $248.46 | 194500 |
| 2026-03-17 | 252.07 | $252.66 | 195500 |
| 2026-03-16 | 252.28 | $249.73 | 241100 |
| 2026-03-13 | 253.15 | $249.11 | 152600 |
| 2026-03-12 | 254.30 | $249.06 | 189933 |
| 2026-03-11 | 255.66 | $251.04 | 215942 |
| 2026-03-10 | 256.84 | $254.37 | 192023 |
| 2026-03-09 | 257.51 | $252.77 | 232812 |
| 2026-03-06 | 258.63 | $257.31 | 237300 |
| 2026-03-05 | 258.98 | $264.18 | 175400 |
| 2026-03-04 | 257.94 | $262.44 | 160000 |
| 2026-03-03 | 257.11 | $261.14 | 176500 |
| 2026-03-02 | 256.42 | $258.24 | 161200 |
| 2026-02-27 | 256.25 | $253.66 | 214114 |
| 2026-02-26 | 257.02 | $259.26 | 214600 |
| 2026-02-25 | 256.75 | $255.32 | 194000 |
| 2026-02-24 | 257.27 | $252.87 | 171200 |
| 2026-02-23 | 258.41 | $253.08 | 274514 |
| 2026-02-20 | 259.69 | $261.22 | 150618 |
| 2026-02-19 | 259.47 | $257.46 | 165032 |
| 2026-02-18 | 260.01 | $259.74 | 210151 |
| 2026-02-17 | 260.16 | $259.22 | 226000 |
| 2026-02-13 | 260.45 | $250.89 | 279923 |
| 2026-02-12 | 262.55 | $250.04 | 790549 |
| 2026-02-11 | 265.16 | $253.45 | 373501 |
| 2026-02-10 | 267.46 | $264.97 | 236400 |
| 2026-02-09 | 267.70 | $268.58 | 210014 |
| 2026-02-06 | 267.19 | $275.87 | 301900 |
| 2026-02-05 | 265.05 | $271.56 | 208527 |
| 2026-02-04 | 263.47 | $269.52 | 198505 |
| 2026-02-03 | 262.06 | $264.17 | 190233 |
| 2026-02-02 | 261.54 | $264.66 | 174433 |
| 2026-01-30 | 260.83 | $263.04 | 432634 |
| 2026-01-29 | 260.35 | $261.95 | 283400 |
| 2026-01-28 | 260.02 | $259.44 | 173130 |
| 2026-01-27 | 260.17 | $256.16 | 165305 |
| 2026-01-26 | 261.03 | $256.76 | 171747 |
| 2026-01-23 | 261.90 | $254.74 | 174400 |
| 2026-01-22 | 263.34 | $259.21 | 237424 |
| 2026-01-21 | 264.05 | $260.78 | 258012 |
| 2026-01-20 | 264.55 | $260.91 | 189849 |
| 2026-01-16 | 265.08 | $265.89 | 182100 |
| 2026-01-15 | 264.63 | $267.79 | 216600 |
| 2026-01-14 | 263.70 | $267.14 | 226831 |
| 2026-01-13 | 262.75 | $261.09 | 164500 |
| 2026-01-12 | 262.91 | $265.54 | 204200 |
| 2026-01-09 | 262.14 | $267.56 | 266500 |
| 2026-01-08 | 260.82 | $263.53 | 113700 |
| 2026-01-07 | 260.13 | $259.46 | 152600 |
| 2026-01-06 | 260.18 | $260.80 | 195821 |
| 2026-01-05 | 259.95 | $262.44 | 196500 |
| 2026-01-02 | 259.34 | $258.73 | 191700 |
| 2025-12-31 | 259.40 | $258.36 | 199500 |
| 2025-12-30 | 259.55 | $260.50 | 187100 |
| 2025-12-29 | 259.27 | $259.24 | 187500 |
| 2025-12-26 | 259.20 | $260.21 | 174534 |
| 2025-12-24 | 258.91 | $262.16 | 109900 |
| 2025-12-23 | 258.17 | $262.26 | 135100 |
| 2025-12-22 | 257.28 | $260.98 | 255700 |
| 2025-12-19 | 256.53 | $258.83 | 1.1M |
| 2025-12-18 | 256.10 | $258.62 | 202527 |
| 2025-12-17 | 255.66 | $258.90 | 229838 |
| 2025-12-16 | 255.09 | $258.02 | 181827 |
| 2025-12-15 | 254.63 | $258.58 | 274000 |
| 2025-12-12 | 253.98 | $258.08 | 298918 |
| 2025-12-11 | 253.34 | $255.87 | 233000 |
| 2025-12-10 | 253.08 | $254.49 | 199100 |
| 2025-12-09 | 253.09 | $252.84 | 145520 |
| 2025-12-08 | 253.45 | $251.43 | 176412 |
| 2025-12-05 | 254.19 | $253.17 | 135500 |
| 2025-12-04 | 254.70 | $252.56 | 159300 |
| 2025-12-03 | 255.43 | $255.24 | 202307 |
| 2025-12-02 | 255.73 | $252.95 | 185800 |
| 2025-12-01 | 256.56 | $256.41 | 195600 |
| 2025-11-28 | 256.82 | $257.32 | 55914 |
| 2025-11-26 | 256.93 | $258.17 | 164000 |
| 2025-11-25 | 256.90 | $260.13 | 162734 |
| 2025-11-24 | 256.46 | $258.12 | 223900 |
| 2025-11-21 | 256.39 | $263.10 | 173743 |
| 2025-11-20 | 255.27 | $261.57 | 246803 |
| 2025-11-19 | 254.31 | $256.51 | 240600 |
| 2025-11-18 | 254.29 | $258.49 | 194242 |
| 2025-11-17 | 253.87 | $255.04 | 235000 |
| 2025-11-14 | 254.13 | $254.05 | 149300 |
| 2025-11-13 | 254.67 | $253.99 | 177211 |
| 2025-11-12 | 255.33 | $258.99 | 327303 |
| 2025-11-11 | 255.08 | $255.73 | 135004 |
| 2025-11-10 | 255.49 | $254.79 | 209039 |
| 2025-11-07 | 256.20 | $252.63 | 235800 |
| 2025-11-06 | 257.51 | $250.31 | 306100 |
| 2025-11-05 | 259.54 | $255.26 | 297424 |
| 2025-11-04 | 260.88 | $260.41 | 231400 |
| 2025-11-03 | 261.36 | $261.43 | 188615 |
| 2025-10-31 | 261.73 | $259.87 | 230237 |
| 2025-10-30 | 262.50 | $261.57 | 155300 |
| 2025-10-29 | 263.06 | $260.63 | 148449 |
| 2025-10-28 | 263.93 | $262.11 | 106600 |
| 2025-10-27 | 264.64 | $263.10 | 154800 |
| 2025-10-24 | 265.26 | $264.38 | 112600 |
| 2025-10-23 | 265.74 | $264.90 | 156946 |
| 2025-10-22 | 266.19 | $265.30 | 108135 |
| 2025-10-21 | 266.65 | $266.79 | 198903 |
| 2025-10-20 | 266.88 | $262.25 | 91501 |
| 2025-10-17 | 268.11 | $264.08 | 162020 |
| 2025-10-16 | 269.17 | $258.40 | 239700 |
| 2025-10-15 | 271.60 | $267.82 | 116847 |
| 2025-10-14 | 272.45 | $272.14 | 94645 |
| 2025-10-13 | 272.51 | $266.58 | 114500 |
| 2025-10-10 | 273.76 | $266.26 | 175100 |
| 2025-10-09 | 275.27 | $269.08 | 128900 |
| 2025-10-08 | 276.43 | $269.82 | 117300 |
| 2025-10-07 | 277.60 | $272.95 | 140700 |
| 2025-10-06 | 278.29 | $277.43 | 146400 |
| 2025-10-03 | 278.13 | $278.99 | 161454 |
| 2025-10-02 | 277.60 | $278.32 | 147700 |
| 2025-10-01 | 277.11 | $276.75 | 135000 |
| 2025-09-30 | 276.85 | $277.59 | 145800 |
| 2025-09-29 | 276.35 | $276.19 | 121723 |
| 2025-09-26 | 276.05 | $277.46 | 104382 |
| 2025-09-25 | 275.43 | $274.04 | 144400 |
| 2025-09-24 | 275.40 | $273.51 | 269219 |
| 2025-09-23 | 275.47 | $285.58 | 349600 |
| 2025-09-22 | 272.99 | $272.28 | 213442 |
| 2025-09-19 | 272.89 | $275.39 | 568200 |
| 2025-09-18 | 272.12 | $272.60 | 166200 |
| 2025-09-17 | 271.80 | $270.95 | 181531 |
| 2025-09-16 | 271.76 | $267.65 | 241038 |
| 2025-09-15 | 272.40 | $269.85 | 127939 |
| 2025-09-12 | 272.67 | $274.23 | 211400 |
| 2025-09-11 | 272.04 | $274.40 | 162700 |
| 2025-09-10 | 271.27 | $269.80 | 164900 |
| 2025-09-09 | 271.32 | $271.50 | 172600 |
| 2025-09-08 | 271.01 | $274.90 | 315737 |
| 2025-09-05 | 269.92 | $273.25 | 418403 |
| 2025-09-04 | 268.99 | $273.76 | 137500 |
| 2025-09-03 | 267.80 | $269.22 | 107300 |
| 2025-09-02 | 267.37 | $266.85 | 145917 |
| 2025-08-29 | 267.35 | $269.34 | 157205 |
| 2025-08-28 | 266.81 | $268.49 | 148500 |
| 2025-08-27 | 266.35 | $269.60 | 186143 |
| 2025-08-26 | 265.58 | $267.99 | 129039 |
| 2025-08-25 | 265.02 | $266.57 | 102930 |
| 2025-08-22 | 264.67 | $269.85 | 145000 |
| 2025-08-21 | 263.57 | $265.11 | 165900 |
| 2025-08-20 | 263.30 | $267.41 | 155200 |
| 2025-08-19 | 262.50 | $267.62 | 118304 |
| 2025-08-18 | 261.54 | $262.39 | 179606 |
| 2025-08-15 | 261.53 | $261.67 | 133700 |
| 2025-08-14 | 261.68 | $262.84 | 96314 |
| 2025-08-13 | 261.62 | $263.99 | 173150 |
| 2025-08-12 | 261.31 | $264.34 | 165302 |
| 2025-08-11 | 260.90 | $258.27 | 162000 |
| 2025-08-08 | 261.71 | $257.87 | 147400 |
| 2025-08-07 | 262.74 | $255.46 | 254400 |
| 2025-08-06 | 264.45 | $267.16 | 176023 |
| 2025-08-05 | 263.98 | $264.05 | 152000 |
| 2025-08-04 | 264.10 | $265.39 | 214234 |
| 2025-08-01 | 263.96 | $259.48 | 148400 |
| 2025-07-31 | 265.05 | $265.63 | 205200 |
| 2025-07-30 | 265.03 | $261.87 | 240900 |
| 2025-07-29 | 265.80 | $266.99 | 147700 |
| 2025-07-28 | 265.62 | $264.83 | 141600 |
| 2025-07-25 | 265.86 | $265.72 | 100700 |
| 2025-07-24 | 265.97 | $264.13 | 208744 |
| 2025-07-23 | 266.43 | $267.54 | 157142 |
| 2025-07-22 | 266.24 | $266.35 | 159011 |
| 2025-07-21 | 266.28 | $263.91 | 112300 |
| 2025-07-18 | 266.85 | $267.39 | 107633 |
| 2025-07-17 | 266.77 | $267.06 | 127800 |
| 2025-07-16 | 266.75 | $263.57 | 118300 |
| 2025-07-15 | 267.47 | $260.37 | 143405 |
| 2025-07-14 | 268.98 | $265.31 | 268104 |
| 2025-07-11 | 269.68 | $263.21 | 167629 |
| 2025-07-10 | 270.94 | $267.34 | 152118 |
| 2025-07-09 | 271.52 | $269.31 | 154300 |
| 2025-07-08 | 271.76 | $272.73 | 179326 |
| 2025-07-07 | 271.32 | $273.07 | 159700 |
| 2025-07-03 | 270.71 | $277.24 | 165000 |
| 2025-07-02 | 269.13 | $274.68 | 258934 |
| 2025-07-01 | 267.82 | $278.07 | 257300 |
| 2025-06-30 | 265.58 | $273.67 | 401540 |
| 2025-06-27 | 263.91 | $268.53 | 265800 |
| 2025-06-26 | 263.07 | $265.56 | 148430 |
| 2025-06-25 | 262.72 | $263.72 | 377731 |
| 2025-06-24 | 262.71 | $268.58 | 187300 |
| 2025-06-23 | 261.68 | $266.76 | 163828 |
| 2025-06-20 | 260.89 | $261.00 | 389300 |
| 2025-06-18 | 261.21 | $260.35 | 179200 |
| 2025-06-17 | 261.72 | $257.53 | 171303 |
| 2025-06-16 | 262.93 | $260.66 | 137400 |
| 2025-06-13 | 263.69 | $258.32 | 147500 |
| 2025-06-12 | 265.08 | $261.16 | 164600 |
| 2025-06-11 | 266.10 | $259.70 | 136118 |
| 2025-06-10 | 267.60 | $260.24 | 180344 |
| 2025-06-09 | 269.23 | $262.23 | 185324 |
| 2025-06-06 | 270.71 | $271.49 | 106945 |
| 2025-06-05 | 270.47 | $265.13 | 191228 |
| 2025-06-04 | 271.52 | $268.12 | 115222 |
| 2025-06-03 | 272.11 | $272.49 | 109609 |
| 2025-06-02 | 271.86 | $271.91 | 151726 |
| 2025-05-30 | 271.69 | $270.60 | 159600 |
| 2025-05-29 | 271.76 | $269.77 | 96400 |
| 2025-05-28 | 272.00 | $268.33 | 113510 |
| 2025-05-27 | 272.58 | $272.52 | 161448 |
| 2025-05-23 | 272.36 | $266.57 | 109411 |
| 2025-05-22 | 273.34 | $268.58 | 143523 |
| 2025-05-21 | 274.04 | $272.08 | 148111 |
| 2025-05-20 | 274.10 | $278.57 | 131700 |
| 2025-05-19 | 272.78 | $280.38 | 110815 |
| 2025-05-16 | 270.86 | $278.97 | 158238 |
| 2025-05-15 | 268.91 | $276.21 | 202900 |
| 2025-05-14 | 267.22 | $273.26 | 158321 |
| 2025-05-13 | 265.88 | $271.30 | 181101 |
| 2025-05-12 | 264.73 | $273.29 | 137046 |
| 2025-05-09 | 262.98 | $268.71 | 110913 |
| 2025-05-08 | 261.93 | $272.00 | 213518 |
| 2025-05-07 | 260.03 | $266.70 | 196200 |
| 2025-05-06 | 258.95 | $263.62 | 109588 |
| 2025-05-05 | 258.36 | $263.55 | 145422 |
| 2025-05-02 | 257.72 | $266.02 | 229844 |
| 2025-05-01 | 256.49 | $258.38 | 275242 |
| 2025-04-30 | 256.69 | $262.07 | 262415 |
| 2025-04-29 | 256.18 | $264.81 | 135626 |
| 2025-04-28 | 255.04 | $264.28 | 148348 |
| 2025-04-25 | 253.88 | $261.57 | 112834 |
| 2025-04-24 | 253.14 | $263.52 | 105152 |
| 2025-04-23 | 251.92 | $257.09 | 115000 |
| 2025-04-22 | 251.91 | $254.76 | 128325 |
| 2025-04-21 | 252.45 | $247.08 | 121648 |
| 2025-04-17 | 254.75 | $254.55 | 105800 |
| 2025-04-16 | 255.90 | $255.11 | 111600 |
| 2025-04-15 | 257.17 | $257.97 | 109142 |
| 2025-04-14 | 258.10 | $258.13 | 158000 |
| 2025-04-11 | 259.21 | $251.96 | 189400 |
| 2025-04-10 | 261.84 | $248.59 | 257800 |
| 2025-04-09 | 265.66 | $262.59 | 230705 |
| 2025-04-08 | 267.18 | $244.39 | 224213 |
| 2025-04-07 | 272.83 | $245.45 | 374400 |
| 2025-04-04 | 279.19 | $248.32 | 296236 |
| 2025-04-03 | 285.97 | $275.44 | 406300 |
| 2025-04-02 | 288.14 | $290.62 | 154472 |
| 2025-04-01 | 287.45 | $288.05 | 294300 |
| 2025-03-31 | 287.19 | $284.53 | 325637 |
| 2025-03-28 | 287.61 | $283.33 | 148100 |
| 2025-03-27 | 288.35 | $289.92 | 215600 |
| 2025-03-26 | 287.81 | $290.19 | 153817 |
| 2025-03-25 | 287.11 | $290.52 | 167500 |
| 2025-03-24 | 286.23 | $292.04 | 154300 |
| 2025-03-21 | 284.88 | $284.52 | 791600 |
| 2025-03-20 | 284.89 | $288.89 | 155323 |
| 2025-03-19 | 283.98 | $289.39 | 214242 |
| 2025-03-18 | 282.81 | $287.77 | 121402 |
| 2025-03-17 | 281.81 | $290.66 | 188404 |
| 2025-03-14 | 280.03 | $285.37 | 119911 |
| 2025-03-13 | 279.10 | $276.70 | 111133 |
| 2025-03-12 | 279.85 | $277.55 | 162311 |
| 2025-03-11 | 280.56 | $277.72 | 145432 |
| 2025-03-10 | 281.35 | $275.67 | 227900 |
| 2025-03-07 | 282.71 | $281.03 | 130509 |
| 2025-03-06 | 283.17 | $283.13 | 142500 |
| 2025-03-05 | 283.26 | $285.93 | 124600 |
| 2025-03-04 | 282.78 | $281.70 | 159200 |
| 2025-03-03 | 283.12 | $289.11 | 195800 |
| 2025-02-28 | 281.96 | $290.00 | 158200 |
| 2025-02-27 | 280.43 | $284.31 | 147149 |
| 2025-02-26 | 279.87 | $278.22 | 122136 |
| 2025-02-25 | 280.51 | $276.77 | 142900 |
| 2025-02-24 | 281.58 | $275.22 | 143000 |
| 2025-02-21 | 283.16 | $273.40 | 125125 |
| 2025-02-20 | 285.38 | $279.92 | 146500 |
| 2025-02-19 | 286.59 | $280.40 | 110249 |
| 2025-02-18 | 287.90 | $282.26 | 160200 |
| 2025-02-14 | 289.02 | $281.18 | 134321 |
| 2025-02-13 | 290.54 | $284.14 | 136700 |
| 2025-02-12 | 291.66 | $278.93 | 251400 |
| 2025-02-11 | 294.06 | $290.14 | 189300 |
| 2025-02-10 | 294.45 | $293.16 | 115076 |
| 2025-02-07 | 294.25 | $296.43 | 138848 |
| 2025-02-06 | 293.30 | $296.31 | 136900 |
| 2025-02-05 | 292.20 | $295.85 | 139937 |
| 2025-02-04 | 291.01 | $291.19 | 119829 |
| 2025-02-03 | 290.58 | $290.27 | 158400 |
| 2025-01-31 | 290.26 | $290.17 | 106241 |
| 2025-01-30 | 289.88 | $291.28 | 176620 |
| 2025-01-29 | 289.20 | $291.75 | 204991 |
| 2025-01-28 | 288.28 | $289.96 | 99844 |
| 2025-01-27 | 287.58 | $289.94 | 113232 |
| 2025-01-24 | 286.75 | $290.21 | 135900 |
| 2025-01-23 | 285.72 | $291.76 | 113900 |
| 2025-01-22 | 284.18 | $293.12 | 97456 |
| 2025-01-21 | 282.10 | $293.53 | 117604 |
| 2025-01-17 | 279.60 | $292.14 | 109100 |
| 2025-01-16 | 276.98 | $288.74 | 132622 |
| 2025-01-15 | 274.68 | $283.15 | 123300 |
| 2025-01-14 | 273.19 | $282.56 | 174800 |
| 2025-01-13 | 271.61 | $273.93 | 121400 |
| 2025-01-10 | 271.61 | $271.41 | 133419 |
| 2025-01-08 | 272.17 | $278.45 | 149600 |
| 2025-01-07 | 271.37 | $275.97 | 135873 |
| 2025-01-06 | 270.99 | $275.24 | 173800 |
| 2025-01-03 | 270.73 | $276.40 | 161300 |
| 2025-01-02 | 270.22 | $271.76 | 158813 |
| 2024-12-31 | 270.65 | $271.42 | 139900 |
| 2024-12-30 | 271.25 | $269.68 | 94500 |
| 2024-12-27 | 272.36 | $270.59 | 83631 |
| 2024-12-26 | 273.48 | $272.51 | 92515 |
| 2024-12-24 | 274.43 | $271.72 | 67500 |
| 2024-12-23 | 275.72 | $270.21 | 126243 |
| 2024-12-20 | 277.58 | $271.50 | 860800 |
| 2024-12-19 | 279.49 | $266.84 | 343502 |
| 2024-12-18 | 282.73 | $267.09 | 235606 |
| 2024-12-17 | 286.44 | $275.64 | 182807 |
| 2024-12-16 | 288.97 | $280.53 | 209306 |
| 2024-12-13 | 290.88 | $281.16 | 114900 |
| 2024-12-12 | 292.97 | $284.54 | 143900 |
| 2024-12-11 | 294.68 | $282.83 | 143600 |
| 2024-12-10 | 297.01 | $281.17 | 151100 |
| 2024-12-09 | 300.06 | $287.15 | 107327 |
| 2024-12-06 | 302.31 | $295.59 | 143422 |
| 2024-12-05 | 303.11 | $295.73 | 112800 |
| 2024-12-04 | 303.98 | $297.88 | 97300 |
| 2024-12-03 | 304.50 | $298.57 | 169800 |
| 2024-12-02 | 304.92 | $301.12 | 161234 |
| 2024-11-29 | 304.81 | $302.75 | 48200 |
| 2024-11-27 | 304.31 | $304.27 | 76000 |
| 2024-11-26 | 303.35 | $304.93 | 134200 |
| 2024-11-25 | 302.05 | $303.40 | 180415 |
| 2024-11-22 | 300.82 | $301.73 | 196500 |
| 2024-11-21 | 299.70 | $296.87 | 78843 |
| 2024-11-20 | 299.37 | $294.58 | 181111 |
| 2024-11-19 | 299.42 | $297.83 | 123208 |
| 2024-11-18 | 298.75 | $300.89 | 93403 |
| 2024-11-15 | 297.28 | $298.61 | 98132 |
| 2024-11-14 | 295.99 | $296.82 | 122000 |
| 2024-11-13 | 294.83 | $300.18 | 118049 |
| 2024-11-12 | 292.73 | $302.64 | 113108 |
| 2024-11-11 | 289.73 | $300.62 | 173843 |
| 2024-11-08 | 286.62 | $297.73 | 177826 |
| 2024-11-07 | 283.60 | $290.65 | 176600 |
| 2024-11-06 | 281.55 | $291.00 | 306200 |
| 2024-11-05 | 279.08 | $276.76 | 102929 |
| 2024-11-04 | 279.18 | $274.89 | 88821 |
| 2024-11-01 | 279.68 | $274.44 | 121011 |
| 2024-10-31 | 280.33 | $276.81 | 122800 |
| 2024-10-30 | 280.55 | $279.14 | 136203 |
| 2024-10-29 | 280.30 | $277.31 | 110800 |
| 2024-10-28 | 280.36 | $277.99 | 120300 |
| 2024-10-25 | 280.26 | $275.69 | 92629 |
| 2024-10-24 | 280.60 | $279.36 | 96600 |
| 2024-10-23 | 280.18 | $277.11 | 65933 |
| 2024-10-22 | 280.13 | $278.92 | 82840 |
| 2024-10-21 | 279.66 | $276.94 | 129450 |
| 2024-10-18 | 279.50 | $279.23 | 150000 |
| 2024-10-17 | 278.79 | $281.00 | 126605 |
| 2024-10-16 | 277.55 | $281.55 | 136914 |
| 2024-10-15 | 275.96 | $278.67 | 216800 |
| 2024-10-14 | 274.69 | $277.05 | 156000 |
| 2024-10-11 | 273.52 | $277.57 | 137600 |
| 2024-10-10 | 272.02 | $274.99 | 138612 |
| 2024-10-09 | 270.79 | $278.17 | 123647 |
| 2024-10-08 | 268.67 | $269.72 | 117233 |
| 2024-10-07 | 267.96 | $267.46 | 93400 |
| 2024-10-04 | 267.59 | $274.24 | 100100 |
| 2024-10-03 | 265.71 | $268.21 | 87423 |
| 2024-10-02 | 264.78 | $266.16 | 106400 |
| 2024-10-01 | 264.10 | $265.71 | 83084 |
| 2024-09-30 | 263.40 | $265.15 | 134900 |
| 2024-09-27 | 262.69 | $263.17 | 105023 |
| 2024-09-26 | 262.26 | $266.60 | 115400 |
| 2024-09-25 | 261.02 | $264.31 | 101850 |
| 2024-09-24 | 260.06 | $263.34 | 104900 |
| 2024-09-23 | 259.13 | $264.78 | 154500 |
| 2024-09-20 | 257.74 | $258.60 | 639303 |
| 2024-09-19 | 257.42 | $258.50 | 166623 |
| 2024-09-18 | 257.07 | $255.84 | 126900 |
| 2024-09-17 | 257.21 | $256.56 | 120318 |
| 2024-09-16 | 257.21 | $257.48 | 129100 |
| 2024-09-13 | 257.02 | $254.62 | 88742 |
| 2024-09-12 | 257.39 | $253.23 | 107949 |
| 2024-09-11 | 258.11 | $249.66 | 101600 |
| 2024-09-10 | 259.68 | $252.98 | 118134 |
| 2024-09-09 | 260.79 | $255.23 | 120029 |
| 2024-09-06 | 261.58 | $254.99 | 105401 |
| 2024-09-05 | 262.53 | $257.95 | 123900 |
| 2024-09-04 | 262.99 | $260.60 | 157800 |
| 2024-09-03 | 262.93 | $260.60 | 120611 |
| 2024-08-30 | 262.83 | $263.23 | 252500 |
| 2024-08-29 | 262.14 | $261.57 | 128157 |
| 2024-08-28 | 261.65 | $261.18 | 105129 |
| 2024-08-27 | 261.13 | $260.38 | 79200 |
| 2024-08-26 | 260.67 | $260.17 | 106321 |
| 2024-08-23 | 260.14 | $261.34 | 98208 |
| 2024-08-22 | 259.26 | $259.93 | 62940 |
| 2024-08-21 | 258.50 | $259.44 | 126624 |
| 2024-08-20 | 257.69 | $259.27 | 88229 |
| 2024-08-19 | 256.75 | $260.94 | 98570 |
| 2024-08-16 | 255.28 | $257.66 | 133931 |
| 2024-08-15 | 254.24 | $258.25 | 92300 |
| 2024-08-14 | 252.89 | $256.51 | 120420 |
| 2024-08-13 | 251.66 | $253.23 | 85300 |
| 2024-08-12 | 250.90 | $251.96 | 74400 |
| 2024-08-09 | 250.26 | $254.41 | 122608 |
| 2024-08-08 | 248.99 | $249.31 | 165300 |
| 2024-08-07 | 248.57 | $243.32 | 124031 |
| 2024-08-06 | 249.33 | $241.04 | 103800 |
| 2024-08-05 | 250.67 | $239.71 | 107216 |
| 2024-08-02 | 252.48 | $247.08 | 131700 |
| 2024-08-01 | 252.99 | $252.32 | 131100 |
| 2024-07-31 | 252.46 | $251.77 | 145000 |
| 2024-07-30 | 251.91 | $251.12 | 138400 |
| 2024-07-29 | 251.38 | $249.70 | 105100 |
| 2024-07-26 | 251.04 | $250.52 | 188300 |
| 2024-07-25 | 250.42 | $250.26 | 155611 |
| 2024-07-24 | 249.73 | $248.24 | 132225 |
| 2024-07-23 | 249.31 | $251.36 | 132204 |
| 2024-07-22 | 248.13 | $249.92 | 138200 |
| 2024-07-19 | 247.03 | $248.55 | 119536 |
| 2024-07-18 | 246.01 | $251.45 | 124130 |
| 2024-07-17 | 244.17 | $250.56 | 199600 |
| 2024-07-16 | 242.20 | $251.24 | 118400 |
| 2024-07-15 | 239.74 | $245.52 | 100335 |
| 2024-07-12 | 238.07 | $242.48 | 115000 |
| 2024-07-11 | 236.75 | $238.30 | 100702 |
| 2024-07-10 | 236.08 | $235.14 | 101604 |
| 2024-07-09 | 235.95 | $233.35 | 118700 |
| 2024-07-08 | 236.16 | $233.51 | 139700 |
| 2024-07-05 | 236.36 | $233.01 | 292940 |
| 2024-07-03 | 236.67 | $235.60 | 121400 |
| 2024-07-02 | 236.46 | $237.86 | 157938 |
| 2024-07-01 | 235.72 | $237.29 | 126100 |
| 2024-06-28 | 234.97 | $236.58 | 711100 |
| 2024-06-27 | 234.21 | $236.40 | 197028 |
| 2024-06-26 | 233.36 | $235.85 | 147600 |
| 2024-06-25 | 232.47 | $235.06 | 155828 |
| 2024-06-24 | 231.58 | $236.12 | 191419 |
| 2024-06-21 | 230.31 | $235.88 | 644600 |
| 2024-06-20 | 228.88 | $240.75 | 255300 |
| 2024-06-18 | 226.18 | $235.59 | 302600 |
| 2024-06-17 | 224.13 | $227.77 | 176628 |
| 2024-06-14 | 223.40 | $220.68 | 102449 |
| 2024-06-13 | 224.05 | $222.92 | 107320 |
| 2024-06-12 | 224.33 | $223.33 | 151100 |
| 2024-06-11 | 224.58 | $220.89 | 181900 |
| 2024-06-10 | 225.37 | $225.40 | 162100 |
| 2024-06-07 | 225.35 | $226.39 | 104456 |
| 2024-06-06 | 225.11 | $227.31 | 135100 |
| 2024-06-05 | 224.64 | $225.63 | 247626 |
| 2024-06-04 | 224.45 | $223.84 | 119823 |
| 2024-06-03 | 224.61 | $224.98 | 128700 |
| 2024-05-31 | 224.55 | $225.89 | 252900 |
| 2024-05-30 | 224.30 | $224.73 | 139407 |
| 2024-05-29 | 224.24 | $222.01 | 134444 |
| 2024-05-28 | 224.76 | $222.86 | 227841 |
| 2024-05-24 | 225.18 | $227.55 | 100003 |
| 2024-05-23 | 224.68 | $225.58 | 111300 |
| 2024-05-22 | 224.51 | $229.87 | 183600 |
| 2024-05-21 | 223.42 | $230.95 | 182845 |
| 2024-05-20 | 221.93 | $228.11 | 152200 |
| 2024-05-17 | 220.81 | $228.08 | 198600 |
| 2024-05-16 | 219.53 | $224.33 | 117200 |
| 2024-05-15 | 218.84 | $225.74 | 84331 |
| 2024-05-14 | 217.77 | $224.48 | 122000 |
| 2024-05-13 | 216.82 | $223.94 | 153000 |
| 2024-05-10 | 215.85 | $223.77 | 139100 |
| 2024-05-09 | 214.79 | $220.52 | 147946 |
| 2024-05-08 | 214.28 | $218.17 | 144000 |
| 2024-05-07 | 214.22 | $219.21 | 410944 |
| 2024-05-06 | 213.98 | $222.55 | 228000 |
| 2024-05-03 | 213.03 | $217.99 | 199217 |
| 2024-05-02 | 212.94 | $219.34 | 159349 |
| 2024-05-01 | 212.61 | $215.51 | 175201 |
| 2024-04-30 | 213.08 | $211.86 | 205420 |
| 2024-04-29 | 214.45 | $214.68 | 211335 |
| 2024-04-26 | 215.50 | $213.46 | 313100 |
| 2024-04-25 | 217.03 | $218.59 | 142500 |
| 2024-04-24 | 217.78 | $221.88 | 149623 |
| 2024-04-23 | 218.01 | $218.39 | 171100 |
| 2024-04-22 | 219.07 | $217.51 | 223113 |
| 2024-04-19 | 220.54 | $215.04 | 381146 |
| 2024-04-18 | 222.83 | $210.09 | 1.7M |
| 2024-04-17 | 226.58 | $211.64 | 265900 |
| 2024-04-16 | 230.66 | $213.96 | 244300 |
| 2024-04-15 | 234.93 | $213.04 | 398400 |
| 2024-04-12 | 240.12 | $222.09 | 269629 |
| 2024-04-11 | 244.25 | $223.39 | 448200 |
| 2024-04-10 | 248.77 | $243.23 | 106300 |
| 2024-04-09 | 249.84 | $242.94 | 83438 |
| 2024-04-08 | 251.13 | $249.94 | 89933 |
| 2024-04-05 | 251.15 | $246.67 | 95148 |
| 2024-04-04 | 251.84 | $246.60 | 115813 |
| 2024-04-03 | 252.65 | $249.05 | 101219 |
| 2024-04-02 | 253.05 | $248.58 | 83900 |
| 2024-04-01 | 253.60 | $252.00 | 111322 |
| 2024-03-28 | 253.49 | $252.96 | 146101 |
| 2024-03-27 | 253.14 | $256.18 | 98644 |
| 2024-03-26 | 252.03 | $252.45 | 83802 |
| 2024-03-25 | 251.51 | $250.07 | 85400 |
| 2024-03-22 | 251.38 | $248.81 | 113000 |
| 2024-03-21 | 251.47 | $251.11 | 101900 |
| 2024-03-20 | 251.07 | $251.83 | 109211 |
| 2024-03-19 | 250.43 | $250.30 | 108917 |
| 2024-03-18 | 249.99 | $246.16 | 82600 |
| 2024-03-15 | 250.32 | $246.88 | 305460 |
| 2024-03-14 | 250.53 | $245.52 | 135600 |
| 2024-03-13 | 251.04 | $248.67 | 83927 |
| 2024-03-12 | 250.93 | $246.65 | 80439 |
| 2024-03-11 | 251.19 | $246.27 | 109100 |
| 2024-03-08 | 251.55 | $247.04 | 91300 |
| 2024-03-07 | 251.76 | $248.48 | 95800 |
| 2024-03-06 | 251.66 | $251.74 | 79906 |
| 2024-03-05 | 250.82 | $248.33 | 127741 |
| 2024-03-04 | 250.53 | $249.29 | 125600 |
| 2024-03-01 | 249.94 | $248.73 | 118000 |
| 2024-02-29 | 249.33 | $245.26 | 153800 |
| 2024-02-28 | 249.31 | $245.37 | 106914 |
| 2024-02-27 | 249.22 | $244.58 | 126715 |
| 2024-02-26 | 249.23 | $247.19 | 104500 |
| 2024-02-23 | 248.64 | $249.93 | 130100 |
| 2024-02-22 | 247.33 | $252.32 | 150157 |
| 2024-02-21 | 245.26 | $246.90 | 139309 |
| 2024-02-20 | 243.94 | $246.04 | 137634 |
| 2024-02-16 | 242.55 | $246.47 | 127400 |
| 2024-02-15 | 240.79 | $244.89 | 152800 |
| 2024-02-14 | 239.05 | $239.62 | 198400 |
| 2024-02-13 | 238.09 | $235.21 | 175100 |
| 2024-02-12 | 237.86 | $238.60 | 202600 |
| 2024-02-09 | 236.84 | $242.46 | 137930 |
| 2024-02-08 | 234.80 | $235.93 | 90645 |
| 2024-02-07 | 233.76 | $232.99 | 127900 |
| 2024-02-06 | 233.14 | $230.92 | 138612 |
| 2024-02-05 | 232.82 | $233.34 | 82430 |
| 2024-02-02 | 231.90 | $234.01 | 76500 |
| 2024-02-01 | 230.64 | $229.48 | 140200 |
| 2024-01-31 | 230.10 | $234.16 | 223505 |
| 2024-01-30 | 228.45 | $233.33 | 131000 |
| 2024-01-29 | 226.67 | $228.99 | 108404 |
| 2024-01-26 | 225.48 | $226.04 | 81200 |
| 2024-01-25 | 224.69 | $225.66 | 93805 |
| 2024-01-24 | 223.82 | $226.15 | 75400 |
| 2024-01-23 | 222.67 | $226.87 | 92307 |
| 2024-01-22 | 221.15 | $229.21 | 125300 |
| 2024-01-19 | 218.87 | $226.58 | 98600 |
| 2024-01-18 | 216.75 | $223.08 | 106300 |
| 2024-01-17 | 215.01 | $221.54 | 108400 |
| 2024-01-16 | 213.29 | $218.70 | 137227 |
| 2024-01-12 | 211.89 | $218.77 | 112210 |
| 2024-01-11 | 210.23 | $215.28 | 108527 |
| 2024-01-10 | 209.04 | $213.05 | 107700 |
| 2024-01-09 | 208.12 | $209.16 | 108946 |
| 2024-01-08 | 207.87 | $211.64 | 137332 |
| 2024-01-05 | 207.06 | $207.93 | 159700 |
| 2024-01-04 | 206.90 | $207.50 | 150034 |
| 2024-01-03 | 206.80 | $206.01 | 128600 |
| 2024-01-02 | 207.01 | $207.95 | 143947 |
| 2023-12-29 | 206.84 | $205.76 | 74904 |
| 2023-12-28 | 207.11 | $206.35 | 54612 |
| 2023-12-27 | 207.30 | $206.05 | 61000 |
| 2023-12-26 | 207.58 | $206.08 | 47341 |
| 2023-12-22 | 207.90 | $205.67 | 74400 |
| 2023-12-21 | 208.36 | $204.23 | 112604 |
| 2023-12-20 | 209.19 | $201.50 | 256900 |
| 2023-12-19 | 210.73 | $206.90 | 151117 |
| 2023-12-18 | 211.37 | $207.95 | 162107 |
| 2023-12-15 | 211.89 | $206.70 | 460517 |
| 2023-12-14 | 212.73 | $208.67 | 187523 |
| 2023-12-13 | 213.28 | $212.82 | 182100 |
| 2023-12-12 | 213.03 | $214.45 | 80910 |
| 2023-12-11 | 212.38 | $212.55 | 71413 |
| 2023-12-08 | 212.01 | $211.46 | 73000 |
| 2023-12-07 | 211.78 | $208.24 | 130400 |
| 2023-12-06 | 212.19 | $211.96 | 105310 |
| 2023-12-05 | 211.85 | $212.42 | 126741 |
| 2023-12-04 | 211.35 | $212.64 | 201900 |
| 2023-12-01 | 210.70 | $210.23 | 118633 |
| 2023-11-30 | 210.44 | $209.51 | 247524 |
| 2023-11-29 | 210.26 | $207.67 | 118300 |
| 2023-11-28 | 210.43 | $210.76 | 105600 |
| 2023-11-27 | 209.95 | $214.34 | 128719 |
| 2023-11-24 | 208.62 | $211.97 | 26230 |
| 2023-11-22 | 207.56 | $210.48 | 85400 |
| 2023-11-21 | 206.63 | $209.21 | 110907 |
| 2023-11-20 | 205.80 | $207.89 | 150200 |
| 2023-11-17 | 205.10 | $209.56 | 178300 |
| 2023-11-16 | 203.93 | $204.15 | 100914 |
| 2023-11-15 | 203.70 | $205.35 | 136100 |
| 2023-11-14 | 203.17 | $207.32 | 97100 |
| 2023-11-13 | 202.13 | $206.11 | 102000 |
| 2023-11-10 | 201.18 | $205.51 | 128247 |
| 2023-11-09 | 200.19 | $201.93 | 105700 |
| 2023-11-08 | 199.80 | $203.62 | 147800 |
| 2023-11-07 | 198.99 | $200.12 | 129105 |
| 2023-11-06 | 198.78 | $202.24 | 131300 |
| 2023-11-03 | 198.10 | $204.76 | 104500 |
| 2023-11-02 | 196.79 | $200.46 | 128500 |
| 2023-11-01 | 196.17 | $194.38 | 166355 |
| 2023-10-31 | 196.75 | $191.16 | 280800 |
| 2023-10-30 | 198.11 | $195.82 | 139026 |
| 2023-10-27 | 198.71 | $194.27 | 102500 |
| 2023-10-26 | 199.74 | $196.88 | 100913 |
| 2023-10-25 | 200.39 | $195.16 | 117000 |
| 2023-10-24 | 201.50 | $197.92 | 84100 |
| 2023-10-23 | 202.21 | $196.27 | 125600 |
| 2023-10-20 | 203.38 | $198.52 | 130500 |
| 2023-10-19 | 204.25 | $204.66 | 125000 |
| 2023-10-18 | 203.96 | $207.72 | 107600 |
| 2023-10-17 | 202.96 | $212.41 | 194506 |
| 2023-10-16 | 200.81 | $210.12 | 151543 |
| 2023-10-13 | 198.80 | $205.40 | 103427 |
| 2023-10-12 | 197.46 | $203.82 | 154912 |
| 2023-10-11 | 196.25 | $202.91 | 119000 |
| 2023-10-10 | 195.04 | $200.37 | 139300 |
| 2023-10-09 | 194.18 | $200.36 | 149339 |
| 2023-10-06 | 193.21 | $194.75 | 170200 |
| 2023-10-05 | 193.27 | $193.29 | 123918 |
| 2023-10-04 | 193.68 | $192.68 | 142000 |
| 2023-10-03 | 194.31 | $188.95 | 134625 |
| 2023-10-02 | 195.83 | $191.11 | 142043 |
| 2023-09-29 | 197.17 | $194.01 | 129107 |
| 2023-09-28 | 198.12 | $196.73 | 114166 |
| 2023-09-27 | 198.67 | $196.52 | 129100 |
| 2023-09-26 | 199.36 | $195.38 | 110400 |
| 2023-09-25 | 200.41 | $199.92 | 129931 |
| 2023-09-22 | 200.69 | $198.06 | 130905 |
| 2023-09-21 | 201.41 | $197.85 | 138100 |
| 2023-09-20 | 202.29 | $202.00 | 118816 |
| 2023-09-19 | 202.45 | $204.68 | 122400 |
| 2023-09-18 | 202.07 | $203.91 | 151802 |
| 2023-09-15 | 201.80 | $201.35 | 513402 |
| 2023-09-14 | 202.04 | $203.79 | 154502 |
| 2023-09-13 | 201.80 | $203.43 | 142300 |
| 2023-09-12 | 201.61 | $205.95 | 149921 |
| 2023-09-11 | 200.87 | $202.57 | 105500 |
| 2023-09-08 | 200.73 | $201.66 | 114200 |
| 2023-09-07 | 200.77 | $200.25 | 219700 |
| 2023-09-06 | 201.12 | $199.61 | 128228 |
| 2023-09-05 | 201.69 | $199.93 | 139200 |
| 2023-09-01 | 202.28 | $204.46 | 92418 |
| 2023-08-31 | 202.03 | $200.96 | 125720 |
| 2023-08-30 | 202.48 | $201.71 | 125800 |
| 2023-08-29 | 202.87 | $200.65 | 152914 |
| 2023-08-28 | 203.54 | $200.25 | 89900 |
| 2023-08-25 | 204.42 | $200.52 | 115450 |
| 2023-08-24 | 205.39 | $199.72 | 103208 |
| 2023-08-23 | 206.69 | $201.08 | 94000 |
| 2023-08-22 | 207.91 | $200.45 | 86500 |
| 2023-08-21 | 209.47 | $202.26 | 119243 |
| 2023-08-18 | 210.88 | $202.14 | 288400 |
| 2023-08-17 | 212.54 | $203.63 | 110200 |
| 2023-08-16 | 214.14 | $206.45 | 139531 |
| 2023-08-15 | 215.38 | $209.25 | 142904 |
| 2023-08-14 | 216.21 | $213.10 | 140200 |
| 2023-08-11 | 216.33 | $213.24 | 117712 |
| 2023-08-10 | 216.42 | $212.43 | 108500 |
| 2023-08-09 | 216.66 | $213.48 | 144437 |
| 2023-08-08 | 216.68 | $215.00 | 133400 |
| 2023-08-07 | 216.36 | $215.76 | 131335 |
| 2023-08-04 | 215.79 | $213.92 | 125807 |
| 2023-08-03 | 215.47 | $216.80 | 79040 |
| 2023-08-02 | 214.47 | $214.94 | 106100 |
| 2023-08-01 | 213.66 | $214.45 | 140700 |
| 2023-07-31 | 212.79 | $212.70 | 124306 |
| 2023-07-28 | 212.12 | $210.99 | 108842 |
| 2023-07-27 | 211.66 | $210.89 | 100500 |
| 2023-07-26 | 211.11 | $212.45 | 93107 |
| 2023-07-25 | 210.11 | $210.90 | 128700 |
| 2023-07-24 | 209.24 | $209.80 | 113603 |
| 2023-07-21 | 208.42 | $210.91 | 91308 |
| 2023-07-20 | 207.21 | $211.56 | 91127 |
| 2023-07-19 | 205.64 | $207.37 | 107052 |
| 2023-07-18 | 204.66 | $208.72 | 82320 |
| 2023-07-17 | 203.21 | $205.90 | 142410 |
| 2023-07-14 | 202.10 | $201.32 | 118336 |
| 2023-07-13 | 201.75 | $201.60 | 97000 |
| 2023-07-12 | 201.25 | $202.64 | 95700 |
| 2023-07-11 | 200.43 | $203.77 | 104400 |
| 2023-07-10 | 199.21 | $201.55 | 109900 |
| 2023-07-07 | 198.24 | $199.12 | 129700 |
| 2023-07-06 | 197.61 | $198.50 | 149900 |
| 2023-07-05 | 196.98 | $196.50 | 129300 |
| 2023-07-03 | 196.65 | $198.04 | 62701 |
| 2023-06-30 | 195.92 | $197.76 | 101739 |
| 2023-06-29 | 195.12 | $198.15 | 93700 |
| 2023-06-28 | 194.08 | $194.65 | 98000 |
| 2023-06-27 | 193.59 | $194.14 | 135900 |
| 2023-06-26 | 193.11 | $189.37 | 135600 |
| 2023-06-23 | 193.55 | $188.93 | 686518 |
| 2023-06-22 | 194.12 | $193.53 | 145508 |
| 2023-06-21 | 193.80 | $193.07 | 129200 |
| 2023-06-20 | 193.50 | $192.18 | 145940 |
| 2023-06-16 | 193.32 | $194.01 | 377039 |
| 2023-06-15 | 192.70 | $195.05 | 180800 |
| 2023-06-14 | 191.73 | $193.61 | 140700 |
| 2023-06-13 | 190.90 | $193.16 | 132167 |
| 2023-06-12 | 190.00 | $190.71 | 129600 |
| 2023-06-09 | 189.45 | $192.57 | 130015 |
| 2023-06-08 | 188.41 | $188.09 | 141710 |
| 2023-06-07 | 188.12 | $192.09 | 136200 |
| 2023-06-06 | 186.93 | $189.84 | 115500 |
| 2023-06-05 | 186.00 | $186.47 | 125808 |
| 2023-06-02 | 185.62 | $189.42 | 125000 |
| 2023-06-01 | 184.54 | $181.45 | 119400 |
| 2023-05-31 | 184.96 | $182.02 | 196200 |
| 2023-05-30 | 185.31 | $185.15 | 79224 |
| 2023-05-26 | 185.04 | $184.53 | 90500 |
| 2023-05-25 | 184.84 | $185.01 | 90500 |
| 2023-05-24 | 184.50 | $182.00 | 95643 |
| 2023-05-23 | 184.72 | $184.48 | 101400 |
| 2023-05-22 | 184.44 | $185.69 | 93000 |
| 2023-05-19 | 183.84 | $183.81 | 123105 |
| 2023-05-18 | 183.52 | $186.72 | 120606 |
| 2023-05-17 | 182.52 | $183.78 | 109400 |
| 2023-05-16 | 181.97 | $180.46 | 98731 |
| 2023-05-15 | 182.01 | $181.89 | 106416 |
| 2023-05-12 | 181.75 | $180.81 | 124100 |
| 2023-05-11 | 181.65 | $179.30 | 105235 |
| 2023-05-10 | 181.85 | $180.19 | 116800 |
| 2023-05-09 | 181.87 | $179.93 | 171000 |
| 2023-05-08 | 181.93 | $182.22 | 110525 |
| 2023-05-05 | 181.50 | $182.12 | 112025 |
| 2023-05-04 | 181.00 | $176.43 | 118200 |
| 2023-05-03 | 181.61 | $179.22 | 126205 |
| 2023-05-02 | 181.70 | $181.29 | 107100 |
| 2023-05-01 | 181.35 | $184.13 | 115529 |
| 2023-04-28 | 180.33 | $182.51 | 144700 |
| 2023-04-27 | 179.46 | $180.30 | 123428 |
| 2023-04-26 | 178.90 | $176.15 | 106311 |
| 2023-04-25 | 179.10 | $177.53 | 87900 |
| 2023-04-24 | 179.03 | $179.71 | 66321 |
| 2023-04-21 | 178.46 | $180.47 | 116600 |
| 2023-04-20 | 177.62 | $180.01 | 78300 |
| 2023-04-19 | 176.72 | $180.72 | 102700 |
| 2023-04-18 | 175.52 | $182.06 | 159922 |
| 2023-04-17 | 173.81 | $178.94 | 125407 |
| 2023-04-14 | 172.48 | $177.30 | 143624 |
| 2023-04-13 | 171.28 | $177.74 | 157944 |
| 2023-04-12 | 169.78 | $172.35 | 97906 |
| 2023-04-11 | 169.17 | $172.14 | 122700 |
| 2023-04-10 | 168.50 | $172.04 | 124510 |
| 2023-04-06 | 167.75 | $167.79 | 157900 |
| 2023-04-05 | 167.77 | $168.74 | 141229 |
| 2023-04-04 | 167.60 | $168.13 | 133100 |
| 2023-04-03 | 167.53 | $171.30 | 159619 |
| 2023-03-31 | 166.78 | $172.24 | 250026 |
| 2023-03-30 | 165.72 | $168.97 | 138226 |
| 2023-03-29 | 165.19 | $167.75 | 145000 |
| 2023-03-28 | 164.84 | $165.39 | 145000 |
| 2023-03-27 | 164.94 | $164.49 | 133600 |
| 2023-03-24 | 165.26 | $162.44 | 162411 |
| 2023-03-23 | 166.07 | $161.99 | 161836 |
| 2023-03-22 | 167.11 | $161.81 | 167422 |
| 2023-03-21 | 168.37 | $166.63 | 252215 |
| 2023-03-20 | 168.82 | $163.33 | 156736 |
| 2023-03-17 | 170.03 | $158.11 | 346142 |
| 2023-03-16 | 172.55 | $164.13 | 257100 |
| 2023-03-15 | 174.19 | $159.87 | 255103 |
| 2023-03-14 | 176.98 | $166.95 | 351333 |
| 2023-03-13 | 178.70 | $162.25 | 264406 |
| 2023-03-10 | 181.68 | $168.49 | 218838 |
| 2023-03-09 | 183.78 | $172.35 | 177600 |
| 2023-03-08 | 185.36 | $177.78 | 198405 |
| 2023-03-07 | 186.01 | $180.73 | 329800 |
| 2023-03-06 | 186.08 | $182.61 | 337004 |
| 2023-03-03 | 185.73 | $188.20 | 281500 |
| 2023-03-02 | 184.08 | $186.66 | 323747 |
| 2023-03-01 | 182.43 | $191.13 | 324222 |
| 2023-02-28 | 179.52 | $191.94 | 364914 |
| 2023-02-27 | 175.93 | $185.24 | 320317 |
| 2023-02-24 | 173.13 | $181.26 | 391127 |
| 2023-02-23 | 170.69 | $166.32 | 154600 |
| 2023-02-22 | 170.96 | $166.32 | 159738 |
| 2023-02-21 | 171.24 | $166.36 | 153816 |
| 2023-02-17 | 171.52 | $170.66 | 148413 |
| 2023-02-16 | 170.91 | $170.50 | 119100 |
| 2023-02-15 | 170.18 | $170.71 | 114200 |
| 2023-02-14 | 169.26 | $169.18 | 120324 |
| 2023-02-13 | 168.46 | $170.01 | 152634 |
| 2023-02-10 | 167.33 | $168.00 | 120700 |
| 2023-02-09 | 166.40 | $166.43 | 192037 |
| 2023-02-08 | 165.61 | $169.55 | 150704 |
| 2023-02-07 | 163.99 | $166.46 | 169100 |
| 2023-02-06 | 162.73 | $163.58 | 176637 |
| 2023-02-03 | 161.84 | $164.65 | 161000 |
| 2023-02-02 | 160.54 | $164.53 | 158400 |
| 2023-02-01 | 159.03 | $162.57 | 183300 |
| 2023-01-31 | 157.66 | $161.75 | 227200 |
| 2023-01-30 | 156.21 | $159.50 | 143000 |
| 2023-01-27 | 154.97 | $158.48 | 169300 |
| 2023-01-26 | 153.72 | $158.08 | 114400 |
| 2023-01-25 | 152.33 | $156.15 | 130214 |
| 2023-01-24 | 151.11 | $154.07 | 89126 |
| 2023-01-23 | 150.11 | $152.22 | 69910 |
| 2023-01-20 | 149.32 | $152.21 | 112319 |
| 2023-01-19 | 148.39 | $147.93 | 75100 |
| 2023-01-18 | 148.20 | $149.34 | 86000 |
| 2023-01-17 | 147.66 | $151.75 | 107000 |
| 2023-01-13 | 146.52 | $150.87 | 86200 |
| 2023-01-12 | 145.37 | $148.43 | 78200 |
| 2023-01-11 | 144.54 | $147.81 | 79818 |
| 2023-01-10 | 143.69 | $146.66 | 102715 |
| 2023-01-09 | 142.95 | $144.81 | 94000 |
| 2023-01-06 | 142.47 | $146.47 | 89311 |
| 2023-01-05 | 141.56 | $142.57 | 72900 |
| 2023-01-04 | 141.33 | $142.50 | 156100 |
| 2023-01-03 | 141.08 | $141.93 | 107900 |
| 2022-12-30 | 140.90 | $141.82 | 78700 |
| 2022-12-29 | 140.72 | $141.87 | 56103 |
| 2022-12-28 | 140.50 | $139.46 | 64640 |
| 2022-12-27 | 140.75 | $141.10 | 54931 |
| 2022-12-23 | 140.70 | $141.60 | 65900 |
| 2022-12-22 | 140.54 | $139.35 | 85642 |
| 2022-12-21 | 140.83 | $142.41 | 105339 |
| 2022-12-20 | 140.53 | $139.63 | 92400 |
| 2022-12-19 | 140.76 | $136.60 | 137335 |
| 2022-12-16 | 141.67 | $137.63 | 355137 |
| 2022-12-15 | 142.50 | $139.84 | 157000 |
| 2022-12-14 | 143.00 | $141.39 | 141600 |
| 2022-12-13 | 143.25 | $140.86 | 152500 |
| 2022-12-12 | 143.65 | $141.21 | 94200 |
| 2022-12-09 | 144.04 | $139.96 | 95842 |
| 2022-12-08 | 144.73 | $141.52 | 74136 |
| 2022-12-07 | 145.21 | $141.02 | 84500 |
| 2022-12-06 | 145.85 | $142.48 | 178705 |
| 2022-12-05 | 146.27 | $140.81 | 114049 |
| 2022-12-02 | 147.10 | $146.74 | 119236 |
| 2022-12-01 | 146.79 | $147.92 | 109700 |
| 2022-11-30 | 146.16 | $149.03 | 172220 |
| 2022-11-29 | 145.18 | $145.90 | 86700 |
| 2022-11-28 | 144.69 | $144.74 | 103900 |
| 2022-11-25 | 144.34 | $145.90 | 39514 |
| 2022-11-23 | 143.68 | $144.75 | 93905 |
| 2022-11-22 | 143.13 | $146.09 | 113522 |
| 2022-11-21 | 142.20 | $143.79 | 117427 |
| 2022-11-18 | 141.60 | $143.18 | 182605 |
| 2022-11-17 | 141.01 | $137.83 | 88318 |
| 2022-11-16 | 141.44 | $138.19 | 98800 |
| 2022-11-15 | 141.85 | $140.27 | 111208 |
| 2022-11-14 | 141.87 | $138.59 | 121000 |
| 2022-11-11 | 142.23 | $139.44 | 156728 |
| 2022-11-10 | 142.46 | $138.25 | 182900 |
| 2022-11-09 | 142.95 | $138.71 | 170000 |
| 2022-11-08 | 143.40 | $142.52 | 158746 |
| 2022-11-07 | 143.10 | $143.25 | 152938 |
| 2022-11-04 | 142.57 | $143.30 | 122300 |
| 2022-11-03 | 141.92 | $140.38 | 115000 |
| 2022-11-02 | 141.76 | $142.07 | 93442 |
| 2022-11-01 | 141.19 | $145.37 | 97742 |
| 2022-10-31 | 139.81 | $144.70 | 149401 |
| 2022-10-28 | 138.32 | $143.03 | 87322 |
| 2022-10-27 | 136.93 | $138.09 | 117300 |
| 2022-10-26 | 136.34 | $138.00 | 117100 |
| 2022-10-25 | 135.65 | $139.65 | 153000 |
| 2022-10-24 | 134.49 | $136.70 | 119005 |
| 2022-10-21 | 133.75 | $135.16 | 133600 |
| 2022-10-20 | 133.21 | $132.53 | 97000 |
| 2022-10-19 | 133.12 | $135.94 | 121700 |
| 2022-10-18 | 132.28 | $137.33 | 135811 |
| 2022-10-17 | 131.01 | $134.19 | 125042 |
| 2022-10-14 | 130.19 | $131.99 | 98347 |
| 2022-10-13 | 129.69 | $134.33 | 187700 |
| 2022-10-12 | 128.62 | $128.61 | 83900 |
| 2022-10-11 | 128.57 | $129.93 | 153500 |
| 2022-10-10 | 128.24 | $129.44 | 100100 |
| 2022-10-07 | 127.95 | $128.02 | 102009 |
| 2022-10-06 | 127.92 | $130.84 | 100100 |
| 2022-10-05 | 127.29 | $131.14 | 201100 |
| 2022-10-04 | 126.49 | $132.89 | 152542 |
| 2022-10-03 | 125.20 | $127.17 | 123232 |
| 2022-09-30 | 124.92 | $123.45 | 180300 |
| 2022-09-29 | 125.37 | $124.19 | 118500 |
| 2022-09-28 | 125.76 | $124.68 | 127937 |
| 2022-09-27 | 126.10 | $121.96 | 151712 |
| 2022-09-26 | 127.09 | $122.35 | 153413 |
| 2022-09-23 | 128.14 | $124.08 | 184100 |
| 2022-09-22 | 129.01 | $128.87 | 270031 |
| 2022-09-21 | 129.01 | $131.15 | 209241 |
| 2022-09-20 | 128.52 | $130.20 | 168442 |
| 2022-09-19 | 128.15 | $131.06 | 156100 |
| 2022-09-16 | 127.54 | $128.25 | 539200 |
| 2022-09-15 | 127.43 | $128.91 | 188500 |
| 2022-09-14 | 127.17 | $126.89 | 238800 |
| 2022-09-13 | 127.29 | $127.63 | 199733 |
| 2022-09-12 | 127.28 | $130.57 | 147800 |
| 2022-09-09 | 126.65 | $128.29 | 146530 |
| 2022-09-08 | 126.40 | $124.93 | 195200 |
| 2022-09-07 | 126.83 | $123.49 | 272935 |
| 2022-09-06 | 127.63 | $122.88 | 123300 |
| 2022-09-02 | 128.70 | $123.10 | 124300 |
| 2022-09-01 | 129.89 | $124.28 | 113800 |
| 2022-08-31 | 131.02 | $126.75 | 161447 |
| 2022-08-30 | 131.81 | $126.96 | 125700 |
| 2022-08-29 | 132.67 | $126.54 | 85200 |
| 2022-08-26 | 133.74 | $127.63 | 84000 |
| 2022-08-25 | 134.75 | $133.46 | 91513 |
| 2022-08-24 | 134.67 | $130.88 | 114021 |
| 2022-08-23 | 135.11 | $130.85 | 172000 |
| 2022-08-22 | 135.60 | $131.57 | 163014 |
| 2022-08-19 | 135.99 | $134.25 | 168800 |
| 2022-08-18 | 135.86 | $136.77 | 118338 |
| 2022-08-17 | 135.16 | $136.36 | 129100 |
| 2022-08-16 | 134.40 | $137.87 | 156300 |
| 2022-08-15 | 133.17 | $135.66 | 92627 |
| 2022-08-12 | 132.19 | $136.87 | 133500 |
| 2022-08-11 | 130.78 | $133.82 | 121714 |
| 2022-08-10 | 129.77 | $134.30 | 154423 |
| 2022-08-09 | 128.47 | $128.73 | 258800 |
| 2022-08-08 | 128.13 | $129.06 | 171400 |
| 2022-08-05 | 127.64 | $128.60 | 139922 |
| 2022-08-04 | 127.16 | $127.47 | 192200 |
| 2022-08-03 | 126.83 | $130.01 | 112329 |
| 2022-08-02 | 125.89 | $125.65 | 139900 |
| 2022-08-01 | 125.71 | $128.47 | 147444 |
| 2022-07-29 | 124.90 | $128.69 | 229000 |
| 2022-07-28 | 123.90 | $127.66 | 125047 |
| 2022-07-27 | 122.95 | $126.49 | 102900 |
| 2022-07-26 | 122.09 | $124.50 | 117527 |
| 2022-07-25 | 121.51 | $124.08 | 98900 |
| 2022-07-22 | 120.91 | $122.76 | 164535 |
| 2022-07-21 | 120.50 | $123.70 | 98700 |
| 2022-07-20 | 119.83 | $123.37 | 118645 |
| 2022-07-19 | 119.11 | $121.36 | 151409 |
| 2022-07-18 | 118.71 | $118.84 | 128300 |
| 2022-07-15 | 118.78 | $118.97 | 114237 |
| 2022-07-14 | 118.84 | $116.34 | 123000 |
| 2022-07-13 | 119.47 | $118.41 | 95500 |
| 2022-07-12 | 119.76 | $120.21 | 120145 |
| 2022-07-11 | 119.73 | $120.32 | 101000 |
| 2022-07-08 | 119.67 | $121.74 | 79400 |
| 2022-07-07 | 119.31 | $122.07 | 114400 |
| 2022-07-06 | 118.82 | $120.91 | 107400 |
| 2022-07-05 | 118.51 | $121.04 | 140430 |
| 2022-07-01 | 118.12 | $121.69 | 163400 |
| 2022-06-30 | 117.55 | $119.69 | 99400 |
| 2022-06-29 | 117.32 | $118.95 | 106787 |
| 2022-06-28 | 117.21 | $119.89 | 128700 |
| 2022-06-27 | 116.91 | $121.26 | 139600 |
| 2022-06-24 | 116.28 | $121.00 | 280446 |
| 2022-06-23 | 115.62 | $116.73 | 96000 |
| 2022-06-22 | 115.78 | $116.24 | 150100 |
| 2022-06-21 | 116.08 | $116.22 | 174500 |
| 2022-06-17 | 116.46 | $113.45 | 400637 |
| 2022-06-16 | 117.50 | $110.93 | 196624 |
| 2022-06-15 | 119.26 | $117.27 | 232000 |
| 2022-06-14 | 119.98 | $114.88 | 189157 |
| 2022-06-13 | 121.33 | $114.28 | 179307 |
| 2022-06-10 | 123.04 | $119.37 | 128500 |
| 2022-06-09 | 123.95 | $123.15 | 118200 |
| 2022-06-08 | 124.23 | $125.36 | 97605 |
| 2022-06-07 | 124.09 | $127.79 | 107331 |
| 2022-06-06 | 123.41 | $126.12 | 167100 |
| 2022-06-03 | 122.99 | $124.68 | 104320 |
| 2022-06-02 | 122.82 | $126.78 | 110416 |
| 2022-06-01 | 122.18 | $124.35 | 154300 |
| 2022-05-31 | 121.96 | $126.00 | 226607 |
| 2022-05-27 | 121.38 | $126.43 | 128000 |
| 2022-05-26 | 120.63 | $124.98 | 98531 |
| 2022-05-25 | 120.08 | $121.73 | 119426 |
| 2022-05-24 | 120.14 | $120.39 | 200436 |
| 2022-05-23 | 120.52 | $121.76 | 189300 |
| 2022-05-20 | 120.70 | $120.12 | 166247 |
| 2022-05-19 | 121.27 | $119.98 | 137300 |
| 2022-05-18 | 121.98 | $123.88 | 173600 |
| 2022-05-17 | 122.01 | $125.83 | 142046 |
| 2022-05-16 | 121.66 | $122.70 | 139900 |
| 2022-05-13 | 121.93 | $123.29 | 195123 |
| 2022-05-12 | 122.15 | $118.39 | 227320 |
| 2022-05-11 | 123.46 | $118.04 | 279742 |
| 2022-05-10 | 125.08 | $119.26 | 294100 |
| 2022-05-09 | 126.72 | $117.79 | 408147 |
| 2022-05-06 | 128.95 | $115.93 | 457200 |
| 2022-05-05 | 131.95 | $129.70 | 238100 |
| 2022-05-04 | 132.53 | $134.82 | 183916 |
| 2022-05-03 | 132.13 | $131.31 | 148631 |
| 2022-05-02 | 132.41 | $130.76 | 130400 |
| 2022-04-29 | 132.86 | $129.56 | 131848 |
| 2022-04-28 | 133.64 | $132.80 | 94506 |
| 2022-04-27 | 133.86 | $129.77 | 151732 |
| 2022-04-26 | 134.75 | $130.19 | 112431 |
| 2022-04-25 | 135.71 | $133.90 | 113131 |
| 2022-04-22 | 136.03 | $133.98 | 146300 |
| 2022-04-21 | 136.38 | $140.02 | 152848 |
| 2022-04-20 | 135.51 | $140.63 | 140321 |
| 2022-04-19 | 134.37 | $136.81 | 108322 |
| 2022-04-18 | 133.85 | $133.27 | 110500 |
| 2022-04-14 | 134.00 | $134.00 | 132943 |
| 2022-04-13 | 134.01 | $134.47 | 107200 |
| 2022-04-12 | 133.93 | $133.13 | 129900 |
| 2022-04-11 | 134.12 | $134.86 | 139500 |
| 2022-04-08 | 133.97 | $134.30 | 141000 |
| 2022-04-07 | 133.92 | $133.16 | 157800 |
| 2022-04-06 | 134.11 | $133.72 | 157800 |
| 2022-04-05 | 134.21 | $133.31 | 175600 |
| 2022-04-04 | 134.41 | $134.56 | 232300 |
| 2022-04-01 | 134.37 | $139.57 | 237300 |
| 2022-03-31 | 133.28 | $136.82 | 152800 |
| 2022-03-30 | 132.60 | $137.61 | 175400 |
| 2022-03-29 | 131.64 | $137.70 | 162515 |
| 2022-03-28 | 130.52 | $134.61 | 125300 |
| 2022-03-25 | 129.88 | $135.81 | 112400 |
| 2022-03-24 | 128.90 | $133.49 | 122313 |
| 2022-03-23 | 128.27 | $131.97 | 149100 |
| 2022-03-22 | 127.87 | $134.31 | 175300 |
| 2022-03-21 | 126.94 | $133.03 | 134710 |
| 2022-03-18 | 126.16 | $133.38 | 309700 |
| 2022-03-17 | 125.20 | $132.59 | 112900 |
| 2022-03-16 | 124.29 | $131.36 | 173000 |
| 2022-03-15 | 123.53 | $126.03 | 253600 |
| 2022-03-14 | 123.80 | $126.96 | 139225 |
| 2022-03-11 | 123.97 | $126.40 | 118120 |
| 2022-03-10 | 124.32 | $126.85 | 163500 |
| 2022-03-09 | 124.69 | $128.18 | 236000 |
| 2022-03-08 | 124.87 | $124.42 | 198011 |
| 2022-03-07 | 125.93 | $121.81 | 210836 |
| 2022-03-04 | 127.75 | $125.43 | 176714 |
| 2022-03-03 | 129.15 | $127.86 | 194813 |
| 2022-03-02 | 130.30 | $129.15 | 268536 |
| 2022-03-01 | 131.41 | $124.42 | 345400 |
| 2022-02-28 | 133.74 | $129.89 | 316707 |
| 2022-02-25 | 135.33 | $130.75 | 456300 |
| 2022-02-24 | 137.03 | $129.57 | 332400 |
| 2022-02-23 | 139.29 | $130.30 | 244714 |
| 2022-02-22 | 141.79 | $134.08 | 178100 |
| 2022-02-18 | 143.92 | $135.20 | 158500 |
| 2022-02-17 | 146.17 | $136.37 | 292635 |
| 2022-02-16 | 148.55 | $141.00 | 308540 |
| 2022-02-15 | 150.36 | $137.13 | 537772 |
| 2022-02-14 | 153.27 | $151.48 | 184000 |
| 2022-02-11 | 153.63 | $153.54 | 187830 |
| 2022-02-10 | 153.61 | $155.91 | 233800 |
| 2022-02-09 | 153.09 | $155.02 | 429601 |
| 2022-02-08 | 152.67 | $153.00 | 416612 |
| 2022-02-07 | 152.61 | $153.75 | 112543 |
| 2022-02-04 | 152.39 | $153.70 | 107500 |
| 2022-02-03 | 152.14 | $151.57 | 123043 |
| 2022-02-02 | 152.29 | $155.08 | 148715 |
| 2022-02-01 | 151.74 | $154.43 | 154050 |
| 2022-01-31 | 151.24 | $154.34 | 151607 |
| 2022-01-28 | 150.68 | $150.80 | 172400 |
| 2022-01-27 | 150.78 | $146.81 | 163200 |
| 2022-01-26 | 151.75 | $149.07 | 173546 |
| 2022-01-25 | 152.40 | $151.26 | 189000 |
| 2022-01-24 | 152.70 | $151.01 | 196600 |
| 2022-01-21 | 153.09 | $149.63 | 156708 |
| 2022-01-20 | 153.85 | $151.01 | 116611 |
| 2022-01-19 | 154.43 | $151.58 | 97900 |
| 2022-01-18 | 154.99 | $154.42 | 103322 |
| 2022-01-14 | 155.03 | $156.99 | 113900 |
| 2022-01-13 | 154.53 | $156.60 | 208720 |
| 2022-01-12 | 154.04 | $155.07 | 228430 |
| 2022-01-11 | 153.78 | $155.82 | 325934 |
| 2022-01-10 | 153.33 | $154.86 | 175302 |
| 2022-01-07 | 153.00 | $154.30 | 178700 |
| 2022-01-06 | 152.74 | $153.77 | 168929 |
| 2022-01-05 | 152.55 | $152.68 | 130247 |
| 2022-01-04 | 152.56 | $156.48 | 189333 |
| 2022-01-03 | 151.77 | $154.98 | 113940 |
| 2021-12-31 | 151.18 | $153.27 | 63009 |
| 2021-12-30 | 150.86 | $153.53 | 68700 |
| 2021-12-29 | 150.44 | $154.06 | 75435 |
| 2021-12-28 | 149.85 | $154.03 | 110500 |
| 2021-12-27 | 149.18 | $154.59 | 90700 |
| 2021-12-23 | 148.30 | $153.57 | 102134 |
| 2021-12-22 | 147.51 | $150.97 | 85900 |
| 2021-12-21 | 147.16 | $149.96 | 162000 |
| 2021-12-20 | 146.98 | $144.47 | 157200 |
| 2021-12-17 | 147.96 | $147.94 | 447235 |
| 2021-12-16 | 148.38 | $150.01 | 111300 |
| 2021-12-15 | 148.45 | $151.96 | 107944 |
| 2021-12-14 | 148.15 | $149.22 | 126400 |
| 2021-12-13 | 148.40 | $150.35 | 127000 |
| 2021-12-10 | 148.47 | $152.15 | 131400 |
| 2021-12-09 | 148.21 | $150.18 | 87339 |
| 2021-12-08 | 148.34 | $150.80 | 98300 |
| 2021-12-07 | 148.39 | $150.62 | 74004 |
| 2021-12-06 | 148.52 | $148.76 | 108700 |
| 2021-12-03 | 149.09 | $146.67 | 91525 |
| 2021-12-02 | 150.23 | $148.48 | 82212 |
| 2021-12-01 | 151.20 | $143.10 | 141700 |
| 2021-11-30 | 153.48 | $147.15 | 191200 |
| 2021-11-29 | 155.30 | $150.24 | 141007 |
| 2021-11-26 | 156.79 | $146.97 | 99132 |
| 2021-11-24 | 159.22 | $153.98 | 113926 |
| 2021-11-23 | 160.58 | $154.70 | 76208 |
| 2021-11-22 | 162.01 | $155.92 | 157516 |
| 2021-11-19 | 163.42 | $155.91 | 142400 |
| 2021-11-18 | 165.07 | $160.88 | 132200 |
| 2021-11-17 | 165.93 | $159.94 | 100012 |
| 2021-11-16 | 167.12 | $160.27 | 106534 |
| 2021-11-15 | 168.44 | $161.42 | 72400 |
| 2021-11-12 | 169.70 | $161.95 | 90242 |
| 2021-11-11 | 171.05 | $163.00 | 105400 |
| 2021-11-10 | 172.37 | $162.78 | 128442 |
| 2021-11-09 | 173.93 | $162.77 | 199237 |
| 2021-11-08 | 175.71 | $175.17 | 120100 |
| 2021-11-05 | 175.14 | $177.00 | 60900 |
| 2021-11-04 | 174.05 | $174.19 | 105700 |
| 2021-11-03 | 173.34 | $177.14 | 79334 |
| 2021-11-02 | 171.87 | $174.15 | 128835 |
| 2021-11-01 | 170.75 | $173.59 | 161600 |
| 2021-10-29 | 169.55 | $168.24 | 131037 |
| 2021-10-28 | 169.25 | $168.16 | 127211 |
| 2021-10-27 | 168.88 | $165.03 | 89936 |
| 2021-10-26 | 169.09 | $168.35 | 58745 |
| 2021-10-25 | 168.60 | $169.80 | 51700 |
| 2021-10-22 | 167.70 | $170.07 | 90037 |
| 2021-10-21 | 166.56 | $168.90 | 67827 |
| 2021-10-20 | 165.45 | $168.00 | 44045 |
| 2021-10-19 | 164.33 | $166.55 | 64800 |
| 2021-10-18 | 163.30 | $167.65 | 81133 |
| 2021-10-15 | 161.85 | $166.69 | 107105 |
| 2021-10-14 | 160.34 | $166.54 | 104800 |
| 2021-10-13 | 158.61 | $161.53 | 89500 |
| 2021-10-12 | 157.63 | $162.33 | 90629 |
| 2021-10-11 | 156.30 | $158.64 | 78900 |
| 2021-10-08 | 155.53 | $157.88 | 59948 |
| 2021-10-07 | 154.78 | $159.10 | 80705 |
| 2021-10-06 | 153.64 | $156.05 | 96600 |
| 2021-10-05 | 152.96 | $153.87 | 247347 |
| 2021-10-04 | 152.61 | $151.55 | 164000 |
| 2021-10-01 | 152.69 | $155.74 | 110900 |
| 2021-09-30 | 151.89 | $153.63 | 121742 |
| 2021-09-29 | 151.41 | $155.55 | 115100 |
| 2021-09-28 | 150.43 | $153.81 | 146700 |
| 2021-09-27 | 149.66 | $155.45 | 145836 |
| 2021-09-24 | 148.43 | $152.38 | 115000 |
| 2021-09-23 | 147.64 | $150.35 | 119100 |
| 2021-09-22 | 147.16 | $147.09 | 127100 |
| 2021-09-21 | 147.29 | $144.29 | 178200 |
| 2021-09-20 | 148.04 | $142.79 | 151000 |
| 2021-09-17 | 149.23 | $149.25 | 428000 |
| 2021-09-16 | 149.25 | $148.53 | 89740 |
| 2021-09-15 | 149.43 | $149.24 | 108814 |
| 2021-09-14 | 149.49 | $147.71 | 92500 |
| 2021-09-13 | 149.88 | $149.32 | 99308 |
| 2021-09-10 | 149.99 | $146.91 | 79900 |
| 2021-09-09 | 150.63 | $147.91 | 98800 |
| 2021-09-08 | 151.16 | $147.54 | 72838 |
| 2021-09-07 | 151.85 | $148.43 | 74413 |
| 2021-09-03 | 152.46 | $151.96 | 60525 |
| 2021-09-02 | 152.41 | $152.77 | 68400 |
| 2021-09-01 | 152.18 | $152.00 | 72741 |
| 2021-08-31 | 152.07 | $152.94 | 91043 |
| 2021-08-30 | 151.73 | $152.81 | 53500 |
| 2021-08-27 | 151.35 | $153.39 | 172827 |
| 2021-08-26 | 150.79 | $149.92 | 77000 |
| 2021-08-25 | 150.86 | $152.07 | 75200 |
| 2021-08-24 | 150.49 | $152.85 | 79600 |
| 2021-08-23 | 149.89 | $151.28 | 95500 |
| 2021-08-20 | 149.51 | $149.01 | 70000 |
| 2021-08-19 | 149.55 | $146.94 | 94442 |
| 2021-08-18 | 150.03 | $150.17 | 83500 |
| 2021-08-17 | 149.90 | $151.60 | 137344 |
| 2021-08-16 | 149.44 | $151.00 | 149531 |
| 2021-08-13 | 149.04 | $150.62 | 69404 |
| 2021-08-12 | 148.64 | $150.45 | 57500 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
323.87
2026-08-10
Close Price
$317.26
Vol: 36242
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
114.75
Average
213.95
Maximum
325.05
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 323.87 | $317.26 | 36242 |
| 2026-08-07 | 325.04 | $321.38 | 180800 |
| 2026-08-06 | 325.05 | $326.41 | 301354 |
| 2026-08-05 | 323.36 | $320.59 | 172300 |
| 2026-08-04 | 323.02 | $318.15 | 214100 |
| 2026-08-03 | 323.26 | $317.25 | 212900 |
| 2026-07-31 | 323.71 | $319.96 | 197900 |
| 2026-07-30 | 323.25 | $323.32 | 157127 |
| 2026-07-29 | 321.48 | $323.43 | 183600 |
| 2026-07-28 | 319.15 | $321.64 | 180918 |
| 2026-07-27 | 316.73 | $314.71 | 150100 |
| 2026-07-24 | 315.85 | $314.59 | 128500 |
| 2026-07-23 | 314.68 | $308.18 | 201829 |
| 2026-07-22 | 315.15 | $312.84 | 168100 |
| 2026-07-21 | 314.09 | $309.53 | 135137 |
| 2026-07-20 | 313.71 | $309.41 | 130813 |
| 2026-07-17 | 313.12 | $310.54 | 138645 |
| 2026-07-16 | 311.88 | $312.75 | 185000 |
| 2026-07-15 | 309.52 | $305.26 | 195234 |
| 2026-07-14 | 308.85 | $306.66 | 173734 |
| 2026-07-13 | 307.44 | $310.22 | 160536 |
| 2026-07-10 | 304.43 | $304.56 | 170400 |
| 2026-07-09 | 302.40 | $306.20 | 178513 |
| 2026-07-08 | 299.27 | $299.73 | 199624 |
| 2026-07-07 | 297.37 | $302.55 | 192105 |
| 2026-07-06 | 294.05 | $299.18 | 147129 |
| 2026-07-02 | 290.95 | $297.06 | 165645 |
| 2026-07-01 | 287.76 | $291.63 | 210673 |
| 2026-06-30 | 285.51 | $284.20 | 185844 |
| 2026-06-29 | 285.05 | $287.05 | 230000 |
| 2026-06-26 | 283.52 | $283.89 | 282700 |
| 2026-06-25 | 282.60 | $281.37 | 187837 |
| 2026-06-24 | 282.22 | $281.52 | 247612 |
| 2026-06-23 | 281.65 | $283.72 | 224804 |
| 2026-06-22 | 280.20 | $280.07 | 275106 |
| 2026-06-18 | 279.54 | $281.78 | 573500 |
| 2026-06-17 | 278.15 | $281.33 | 190703 |
| 2026-06-16 | 276.56 | $282.84 | 189500 |
| 2026-06-15 | 274.11 | $280.64 | 184820 |
| 2026-06-12 | 271.80 | $282.01 | 208600 |
| 2026-06-11 | 268.55 | $278.96 | 168900 |
| 2026-06-10 | 265.59 | $276.45 | 202600 |
| 2026-06-09 | 262.81 | $271.79 | 237737 |
| 2026-06-08 | 260.96 | $263.01 | 176000 |
| 2026-06-05 | 261.57 | $265.84 | 195030 |
| 2026-06-04 | 261.49 | $257.87 | 219100 |
| 2026-06-03 | 263.99 | $255.10 | 241900 |
| 2026-06-02 | 267.98 | $260.02 | 258400 |
| 2026-06-01 | 271.34 | $266.59 | 236618 |
| 2026-05-29 | 273.37 | $269.97 | 247100 |
| 2026-05-28 | 274.78 | $267.82 | 198700 |
| 2026-05-27 | 277.19 | $271.36 | 173100 |
| 2026-05-26 | 278.98 | $278.59 | 127100 |
| 2026-05-22 | 278.85 | $279.75 | 116429 |
| 2026-05-21 | 278.29 | $281.00 | 128500 |
| 2026-05-20 | 277.18 | $281.06 | 154948 |
| 2026-05-19 | 275.79 | $278.34 | 142800 |
| 2026-05-18 | 274.93 | $280.65 | 175800 |
| 2026-05-15 | 273.15 | $274.14 | 138500 |
| 2026-05-14 | 273.02 | $269.47 | 129100 |
| 2026-05-13 | 274.34 | $267.11 | 214600 |
| 2026-05-12 | 276.68 | $273.77 | 234100 |
| 2026-05-11 | 277.39 | $271.74 | 160200 |
| 2026-05-08 | 278.85 | $274.55 | 149406 |
| 2026-05-07 | 279.69 | $273.26 | 307400 |
| 2026-05-06 | 281.06 | $276.80 | 191300 |
| 2026-05-05 | 281.53 | $277.47 | 224300 |
| 2026-05-04 | 281.80 | $270.61 | 260100 |
| 2026-05-01 | 284.20 | $276.96 | 261044 |
| 2026-04-30 | 285.00 | $281.27 | 161400 |
| 2026-04-29 | 284.49 | $279.77 | 183420 |
| 2026-04-28 | 284.21 | $280.80 | 196800 |
| 2026-04-27 | 283.39 | $279.43 | 208900 |
| 2026-04-24 | 282.69 | $279.97 | 188634 |
| 2026-04-23 | 281.53 | $280.80 | 162545 |
| 2026-04-22 | 279.69 | $282.07 | 213624 |
| 2026-04-21 | 276.92 | $279.70 | 184127 |
| 2026-04-20 | 274.16 | $276.21 | 185900 |
| 2026-04-17 | 271.78 | $272.89 | 207538 |
| 2026-04-16 | 269.83 | $272.99 | 187373 |
| 2026-04-15 | 267.32 | $273.30 | 195034 |
| 2026-04-14 | 264.07 | $267.44 | 165600 |
| 2026-04-13 | 261.90 | $267.14 | 153400 |
| 2026-04-10 | 259.29 | $261.22 | 133700 |
| 2026-04-09 | 257.94 | $263.52 | 233800 |
| 2026-04-08 | 255.54 | $264.09 | 265300 |
| 2026-04-07 | 252.41 | $256.43 | 206644 |
| 2026-04-06 | 251.01 | $253.76 | 198500 |
| 2026-04-02 | 250.17 | $253.85 | 209698 |
| 2026-04-01 | 249.14 | $253.87 | 227700 |
| 2026-03-31 | 247.90 | $250.48 | 175400 |
| 2026-03-30 | 247.49 | $247.06 | 198839 |
| 2026-03-27 | 248.12 | $246.21 | 157827 |
| 2026-03-26 | 249.20 | $253.69 | 152200 |
| 2026-03-25 | 248.18 | $251.89 | 198100 |
| 2026-03-24 | 247.56 | $250.91 | 136233 |
| 2026-03-23 | 247.16 | $249.88 | 145012 |
| 2026-03-20 | 247.05 | $245.55 | 529846 |
| 2026-03-19 | 248.36 | $247.02 | 160232 |
| 2026-03-18 | 249.54 | $248.46 | 194500 |
| 2026-03-17 | 250.58 | $252.66 | 195500 |
| 2026-03-16 | 250.56 | $249.73 | 241100 |
| 2026-03-13 | 251.52 | $249.11 | 152600 |
| 2026-03-12 | 252.93 | $249.06 | 189933 |
| 2026-03-11 | 254.70 | $251.04 | 215942 |
| 2026-03-10 | 256.26 | $254.37 | 192023 |
| 2026-03-09 | 257.13 | $252.77 | 232812 |
| 2026-03-06 | 258.71 | $257.31 | 237300 |
| 2026-03-05 | 259.20 | $264.18 | 175400 |
| 2026-03-04 | 257.64 | $262.44 | 160000 |
| 2026-03-03 | 256.30 | $261.14 | 176500 |
| 2026-03-02 | 255.11 | $258.24 | 161200 |
| 2026-02-27 | 254.60 | $253.66 | 214114 |
| 2026-02-26 | 255.47 | $259.26 | 214600 |
| 2026-02-25 | 254.80 | $255.32 | 194000 |
| 2026-02-24 | 255.27 | $252.87 | 171200 |
| 2026-02-23 | 256.66 | $253.08 | 274514 |
| 2026-02-20 | 258.32 | $261.22 | 150618 |
| 2026-02-19 | 257.80 | $257.46 | 165032 |
| 2026-02-18 | 258.37 | $259.74 | 210151 |
| 2026-02-17 | 258.38 | $259.22 | 226000 |
| 2026-02-13 | 258.58 | $250.89 | 279923 |
| 2026-02-12 | 261.49 | $250.04 | 790549 |
| 2026-02-11 | 265.31 | $253.45 | 373501 |
| 2026-02-10 | 268.86 | $264.97 | 236400 |
| 2026-02-09 | 269.50 | $268.58 | 210014 |
| 2026-02-06 | 269.09 | $275.87 | 301900 |
| 2026-02-05 | 266.24 | $271.56 | 208527 |
| 2026-02-04 | 264.10 | $269.52 | 198505 |
| 2026-02-03 | 262.11 | $264.17 | 190233 |
| 2026-02-02 | 261.37 | $264.66 | 174433 |
| 2026-01-30 | 260.32 | $263.04 | 432634 |
| 2026-01-29 | 259.55 | $261.95 | 283400 |
| 2026-01-28 | 258.97 | $259.44 | 173130 |
| 2026-01-27 | 259.07 | $256.16 | 165305 |
| 2026-01-26 | 260.24 | $256.76 | 171747 |
| 2026-01-23 | 261.48 | $254.74 | 174400 |
| 2026-01-22 | 263.62 | $259.21 | 237424 |
| 2026-01-21 | 264.80 | $260.78 | 258012 |
| 2026-01-20 | 265.72 | $260.91 | 189849 |
| 2026-01-16 | 266.76 | $265.89 | 182100 |
| 2026-01-15 | 266.40 | $267.79 | 216600 |
| 2026-01-14 | 265.33 | $267.14 | 226831 |
| 2026-01-13 | 264.18 | $261.09 | 164500 |
| 2026-01-12 | 264.67 | $265.54 | 204200 |
| 2026-01-09 | 263.81 | $267.56 | 266500 |
| 2026-01-08 | 262.09 | $263.53 | 113700 |
| 2026-01-07 | 261.25 | $259.46 | 152600 |
| 2026-01-06 | 261.49 | $260.80 | 195821 |
| 2026-01-05 | 261.33 | $262.44 | 196500 |
| 2026-01-02 | 260.60 | $258.73 | 191700 |
| 2025-12-31 | 260.86 | $258.36 | 199500 |
| 2025-12-30 | 261.28 | $260.50 | 187100 |
| 2025-12-29 | 261.07 | $259.24 | 187500 |
| 2025-12-26 | 261.20 | $260.21 | 174534 |
| 2025-12-24 | 261.02 | $262.16 | 109900 |
| 2025-12-23 | 260.16 | $262.26 | 135100 |
| 2025-12-22 | 259.05 | $260.98 | 255700 |
| 2025-12-19 | 258.09 | $258.83 | 1.1M |
| 2025-12-18 | 257.59 | $258.62 | 202527 |
| 2025-12-17 | 257.03 | $258.90 | 229838 |
| 2025-12-16 | 256.27 | $258.02 | 181827 |
| 2025-12-15 | 255.62 | $258.58 | 274000 |
| 2025-12-12 | 254.66 | $258.08 | 298918 |
| 2025-12-11 | 253.66 | $255.87 | 233000 |
| 2025-12-10 | 253.17 | $254.49 | 199100 |
| 2025-12-09 | 253.04 | $252.84 | 145520 |
| 2025-12-08 | 253.43 | $251.43 | 176412 |
| 2025-12-05 | 254.38 | $253.17 | 135500 |
| 2025-12-04 | 255.01 | $252.56 | 159300 |
| 2025-12-03 | 256.00 | $255.24 | 202307 |
| 2025-12-02 | 256.37 | $252.95 | 185800 |
| 2025-12-01 | 257.57 | $256.41 | 195600 |
| 2025-11-28 | 257.95 | $257.32 | 55914 |
| 2025-11-26 | 258.13 | $258.17 | 164000 |
| 2025-11-25 | 258.09 | $260.13 | 162734 |
| 2025-11-24 | 257.44 | $258.12 | 223900 |
| 2025-11-21 | 257.29 | $263.10 | 173743 |
| 2025-11-20 | 255.56 | $261.57 | 246803 |
| 2025-11-19 | 253.97 | $256.51 | 240600 |
| 2025-11-18 | 253.68 | $258.49 | 194242 |
| 2025-11-17 | 252.75 | $255.04 | 235000 |
| 2025-11-14 | 252.78 | $254.05 | 149300 |
| 2025-11-13 | 253.18 | $253.99 | 177211 |
| 2025-11-12 | 253.76 | $258.99 | 327303 |
| 2025-11-11 | 252.95 | $255.73 | 135004 |
| 2025-11-10 | 253.08 | $254.79 | 209039 |
| 2025-11-07 | 253.61 | $252.63 | 235800 |
| 2025-11-06 | 255.02 | $250.31 | 306100 |
| 2025-11-05 | 257.54 | $255.26 | 297424 |
| 2025-11-04 | 259.12 | $260.41 | 231400 |
| 2025-11-03 | 259.47 | $261.43 | 188615 |
| 2025-10-31 | 259.63 | $259.87 | 230237 |
| 2025-10-30 | 260.38 | $261.57 | 155300 |
| 2025-10-29 | 260.82 | $260.63 | 148449 |
| 2025-10-28 | 261.70 | $262.11 | 106600 |
| 2025-10-27 | 262.36 | $263.10 | 154800 |
| 2025-10-24 | 262.91 | $264.38 | 112600 |
| 2025-10-23 | 263.23 | $264.90 | 156946 |
| 2025-10-22 | 263.51 | $265.30 | 108135 |
| 2025-10-21 | 263.78 | $266.79 | 198903 |
| 2025-10-20 | 263.69 | $262.25 | 91501 |
| 2025-10-17 | 265.08 | $264.08 | 162020 |
| 2025-10-16 | 266.24 | $258.40 | 239700 |
| 2025-10-15 | 269.50 | $267.82 | 116847 |
| 2025-10-14 | 270.52 | $272.14 | 94645 |
| 2025-10-13 | 270.42 | $266.58 | 114500 |
| 2025-10-10 | 272.07 | $266.26 | 175100 |
| 2025-10-09 | 274.20 | $269.08 | 128900 |
| 2025-10-08 | 275.89 | $269.82 | 117300 |
| 2025-10-07 | 277.70 | $272.95 | 140700 |
| 2025-10-06 | 278.89 | $277.43 | 146400 |
| 2025-10-03 | 278.88 | $278.99 | 161454 |
| 2025-10-02 | 278.34 | $278.32 | 147700 |
| 2025-10-01 | 277.85 | $276.75 | 135000 |
| 2025-09-30 | 277.70 | $277.59 | 145800 |
| 2025-09-29 | 277.22 | $276.19 | 121723 |
| 2025-09-26 | 277.03 | $277.46 | 104382 |
| 2025-09-25 | 276.36 | $274.04 | 144400 |
| 2025-09-24 | 276.58 | $273.51 | 269219 |
| 2025-09-23 | 276.97 | $285.58 | 349600 |
| 2025-09-22 | 273.58 | $272.28 | 213442 |
| 2025-09-19 | 273.63 | $275.39 | 568200 |
| 2025-09-18 | 272.67 | $272.60 | 166200 |
| 2025-09-17 | 272.35 | $270.95 | 181531 |
| 2025-09-16 | 272.47 | $267.65 | 241038 |
| 2025-09-15 | 273.61 | $269.85 | 127939 |
| 2025-09-12 | 274.28 | $274.23 | 211400 |
| 2025-09-11 | 273.66 | $274.40 | 162700 |
| 2025-09-10 | 272.80 | $269.80 | 164900 |
| 2025-09-09 | 273.17 | $271.50 | 172600 |
| 2025-09-08 | 273.03 | $274.90 | 315737 |
| 2025-09-05 | 271.75 | $273.25 | 418403 |
| 2025-09-04 | 270.66 | $273.76 | 137500 |
| 2025-09-03 | 269.14 | $269.22 | 107300 |
| 2025-09-02 | 268.70 | $266.85 | 145917 |
| 2025-08-29 | 268.88 | $269.34 | 157205 |
| 2025-08-28 | 268.29 | $268.49 | 148500 |
| 2025-08-27 | 267.81 | $269.60 | 186143 |
| 2025-08-26 | 266.85 | $267.99 | 129039 |
| 2025-08-25 | 266.17 | $266.57 | 102930 |
| 2025-08-22 | 265.78 | $269.85 | 145000 |
| 2025-08-21 | 264.26 | $265.11 | 165900 |
| 2025-08-20 | 263.89 | $267.41 | 155200 |
| 2025-08-19 | 262.73 | $267.62 | 118304 |
| 2025-08-18 | 261.25 | $262.39 | 179606 |
| 2025-08-15 | 261.12 | $261.67 | 133700 |
| 2025-08-14 | 261.21 | $262.84 | 96314 |
| 2025-08-13 | 260.98 | $263.99 | 173150 |
| 2025-08-12 | 260.36 | $264.34 | 165302 |
| 2025-08-11 | 259.52 | $258.27 | 162000 |
| 2025-08-08 | 260.46 | $257.87 | 147400 |
| 2025-08-07 | 261.76 | $255.46 | 254400 |
| 2025-08-06 | 264.14 | $267.16 | 176023 |
| 2025-08-05 | 263.36 | $264.05 | 152000 |
| 2025-08-04 | 263.40 | $265.39 | 214234 |
| 2025-08-01 | 263.05 | $259.48 | 148400 |
| 2025-07-31 | 264.52 | $265.63 | 205200 |
| 2025-07-30 | 264.38 | $261.87 | 240900 |
| 2025-07-29 | 265.41 | $266.99 | 147700 |
| 2025-07-28 | 265.06 | $264.83 | 141600 |
| 2025-07-25 | 265.33 | $265.72 | 100700 |
| 2025-07-24 | 265.40 | $264.13 | 208744 |
| 2025-07-23 | 265.99 | $267.54 | 157142 |
| 2025-07-22 | 265.64 | $266.35 | 159011 |
| 2025-07-21 | 265.61 | $263.91 | 112300 |
| 2025-07-18 | 266.35 | $267.39 | 107633 |
| 2025-07-17 | 266.16 | $267.06 | 127800 |
| 2025-07-16 | 266.05 | $263.57 | 118300 |
| 2025-07-15 | 267.03 | $260.37 | 143405 |
| 2025-07-14 | 269.24 | $265.31 | 268104 |
| 2025-07-11 | 270.36 | $263.21 | 167629 |
| 2025-07-10 | 272.37 | $267.34 | 152118 |
| 2025-07-09 | 273.47 | $269.31 | 154300 |
| 2025-07-08 | 274.16 | $272.73 | 179326 |
| 2025-07-07 | 273.86 | $273.07 | 159700 |
| 2025-07-03 | 273.34 | $277.24 | 165000 |
| 2025-07-02 | 271.35 | $274.68 | 258934 |
| 2025-07-01 | 269.69 | $278.07 | 257300 |
| 2025-06-30 | 266.57 | $273.67 | 401540 |
| 2025-06-27 | 264.15 | $268.53 | 265800 |
| 2025-06-26 | 262.84 | $265.56 | 148430 |
| 2025-06-25 | 262.20 | $263.72 | 377731 |
| 2025-06-24 | 262.04 | $268.58 | 187300 |
| 2025-06-23 | 260.32 | $266.76 | 163828 |
| 2025-06-20 | 258.86 | $261.00 | 389300 |
| 2025-06-18 | 258.94 | $260.35 | 179200 |
| 2025-06-17 | 259.31 | $257.53 | 171303 |
| 2025-06-16 | 260.71 | $260.66 | 137400 |
| 2025-06-13 | 261.48 | $258.32 | 147500 |
| 2025-06-12 | 263.20 | $261.16 | 164600 |
| 2025-06-11 | 264.43 | $259.70 | 136118 |
| 2025-06-10 | 266.43 | $260.24 | 180344 |
| 2025-06-09 | 268.71 | $262.23 | 185324 |
| 2025-06-06 | 270.87 | $271.49 | 106945 |
| 2025-06-05 | 270.56 | $265.13 | 191228 |
| 2025-06-04 | 272.19 | $268.12 | 115222 |
| 2025-06-03 | 273.20 | $272.49 | 109609 |
| 2025-06-02 | 273.03 | $271.91 | 151726 |
| 2025-05-30 | 272.98 | $270.60 | 159600 |
| 2025-05-29 | 273.30 | $269.77 | 96400 |
| 2025-05-28 | 273.91 | $268.33 | 113510 |
| 2025-05-27 | 275.08 | $272.52 | 161448 |
| 2025-05-23 | 275.12 | $266.57 | 109411 |
| 2025-05-22 | 277.00 | $268.58 | 143523 |
| 2025-05-21 | 278.59 | $272.08 | 148111 |
| 2025-05-20 | 279.34 | $278.57 | 131700 |
| 2025-05-19 | 278.10 | $280.38 | 110815 |
| 2025-05-16 | 275.94 | $278.97 | 158238 |
| 2025-05-15 | 273.67 | $276.21 | 202900 |
| 2025-05-14 | 271.71 | $273.26 | 158321 |
| 2025-05-13 | 270.21 | $271.30 | 181101 |
| 2025-05-12 | 268.94 | $273.29 | 137046 |
| 2025-05-09 | 266.74 | $268.71 | 110913 |
| 2025-05-08 | 265.48 | $272.00 | 213518 |
| 2025-05-07 | 262.89 | $266.70 | 196200 |
| 2025-05-06 | 261.41 | $263.62 | 109588 |
| 2025-05-05 | 260.59 | $263.55 | 145422 |
| 2025-05-02 | 259.64 | $266.02 | 229844 |
| 2025-05-01 | 257.73 | $258.38 | 275242 |
| 2025-04-30 | 257.87 | $262.07 | 262415 |
| 2025-04-29 | 256.92 | $264.81 | 135626 |
| 2025-04-28 | 254.95 | $264.28 | 148348 |
| 2025-04-25 | 252.80 | $261.57 | 112834 |
| 2025-04-24 | 251.14 | $263.52 | 105152 |
| 2025-04-23 | 248.62 | $257.09 | 115000 |
| 2025-04-22 | 247.72 | $254.76 | 128325 |
| 2025-04-21 | 247.51 | $247.08 | 121648 |
| 2025-04-17 | 249.86 | $254.55 | 105800 |
| 2025-04-16 | 250.52 | $255.11 | 111600 |
| 2025-04-15 | 251.31 | $257.97 | 109142 |
| 2025-04-14 | 251.53 | $258.13 | 158000 |
| 2025-04-11 | 251.94 | $251.96 | 189400 |
| 2025-04-10 | 254.57 | $248.59 | 257800 |
| 2025-04-09 | 259.02 | $262.59 | 230705 |
| 2025-04-08 | 260.17 | $244.39 | 224213 |
| 2025-04-07 | 267.48 | $245.45 | 374400 |
| 2025-04-04 | 276.15 | $248.32 | 296236 |
| 2025-04-03 | 285.87 | $275.44 | 406300 |
| 2025-04-02 | 289.14 | $290.62 | 154472 |
| 2025-04-01 | 288.29 | $288.05 | 294300 |
| 2025-03-31 | 288.05 | $284.53 | 325637 |
| 2025-03-28 | 288.85 | $283.33 | 148100 |
| 2025-03-27 | 290.17 | $289.92 | 215600 |
| 2025-03-26 | 289.65 | $290.19 | 153817 |
| 2025-03-25 | 288.90 | $290.52 | 167500 |
| 2025-03-24 | 287.85 | $292.04 | 154300 |
| 2025-03-21 | 286.05 | $284.52 | 791600 |
| 2025-03-20 | 286.23 | $288.89 | 155323 |
| 2025-03-19 | 285.04 | $289.39 | 214242 |
| 2025-03-18 | 283.41 | $287.77 | 121402 |
| 2025-03-17 | 281.95 | $290.66 | 188404 |
| 2025-03-14 | 279.26 | $285.37 | 119911 |
| 2025-03-13 | 277.68 | $276.70 | 111133 |
| 2025-03-12 | 278.54 | $277.55 | 162311 |
| 2025-03-11 | 279.35 | $277.72 | 145432 |
| 2025-03-10 | 280.31 | $275.67 | 227900 |
| 2025-03-07 | 282.16 | $281.03 | 130509 |
| 2025-03-06 | 282.73 | $283.13 | 142500 |
| 2025-03-05 | 282.78 | $285.93 | 124600 |
| 2025-03-04 | 281.97 | $281.70 | 159200 |
| 2025-03-03 | 282.34 | $289.11 | 195800 |
| 2025-02-28 | 280.47 | $290.00 | 158200 |
| 2025-02-27 | 277.93 | $284.31 | 147149 |
| 2025-02-26 | 276.70 | $278.22 | 122136 |
| 2025-02-25 | 277.19 | $276.77 | 142900 |
| 2025-02-24 | 278.30 | $275.22 | 143000 |
| 2025-02-21 | 280.20 | $273.40 | 125125 |
| 2025-02-20 | 283.14 | $279.92 | 146500 |
| 2025-02-19 | 284.69 | $280.40 | 110249 |
| 2025-02-18 | 286.45 | $282.26 | 160200 |
| 2025-02-14 | 288.01 | $281.18 | 134321 |
| 2025-02-13 | 290.25 | $284.14 | 136700 |
| 2025-02-12 | 292.02 | $278.93 | 251400 |
| 2025-02-11 | 295.79 | $290.14 | 189300 |
| 2025-02-10 | 296.78 | $293.16 | 115076 |
| 2025-02-07 | 296.95 | $296.43 | 138848 |
| 2025-02-06 | 296.06 | $296.31 | 136900 |
| 2025-02-05 | 294.94 | $295.85 | 139937 |
| 2025-02-04 | 293.65 | $291.19 | 119829 |
| 2025-02-03 | 293.47 | $290.27 | 158400 |
| 2025-01-31 | 293.49 | $290.17 | 106241 |
| 2025-01-30 | 293.47 | $291.28 | 176620 |
| 2025-01-29 | 293.01 | $291.75 | 204991 |
| 2025-01-28 | 292.23 | $289.96 | 99844 |
| 2025-01-27 | 291.76 | $289.94 | 113232 |
| 2025-01-24 | 291.13 | $290.21 | 135900 |
| 2025-01-23 | 290.19 | $291.76 | 113900 |
| 2025-01-22 | 288.49 | $293.12 | 97456 |
| 2025-01-21 | 285.92 | $293.53 | 117604 |
| 2025-01-17 | 282.62 | $292.14 | 109100 |
| 2025-01-16 | 279.00 | $288.74 | 132622 |
| 2025-01-15 | 275.67 | $283.15 | 123300 |
| 2025-01-14 | 273.39 | $282.56 | 174800 |
| 2025-01-13 | 270.85 | $273.93 | 121400 |
| 2025-01-10 | 270.53 | $271.41 | 133419 |
| 2025-01-08 | 271.00 | $278.45 | 149600 |
| 2025-01-07 | 269.41 | $275.97 | 135873 |
| 2025-01-06 | 268.34 | $275.24 | 173800 |
| 2025-01-03 | 267.35 | $276.40 | 161300 |
| 2025-01-02 | 265.89 | $271.76 | 158813 |
| 2024-12-31 | 265.70 | $271.42 | 139900 |
| 2024-12-30 | 265.70 | $269.68 | 94500 |
| 2024-12-27 | 266.39 | $270.59 | 83631 |
| 2024-12-26 | 267.07 | $272.51 | 92515 |
| 2024-12-24 | 267.44 | $271.72 | 67500 |
| 2024-12-23 | 268.29 | $270.21 | 126243 |
| 2024-12-20 | 269.94 | $271.50 | 860800 |
| 2024-12-19 | 271.70 | $266.84 | 343502 |
| 2024-12-18 | 275.44 | $267.09 | 235606 |
| 2024-12-17 | 280.04 | $275.64 | 182807 |
| 2024-12-16 | 283.03 | $280.53 | 209306 |
| 2024-12-13 | 285.20 | $281.16 | 114900 |
| 2024-12-12 | 287.71 | $284.54 | 143900 |
| 2024-12-11 | 289.76 | $282.83 | 143600 |
| 2024-12-10 | 292.82 | $281.17 | 151100 |
| 2024-12-09 | 297.09 | $287.15 | 107327 |
| 2024-12-06 | 300.39 | $295.59 | 143422 |
| 2024-12-05 | 301.70 | $295.73 | 112800 |
| 2024-12-04 | 303.19 | $297.88 | 97300 |
| 2024-12-03 | 304.27 | $298.57 | 169800 |
| 2024-12-02 | 305.29 | $301.12 | 161234 |
| 2024-11-29 | 305.62 | $302.75 | 48200 |
| 2024-11-27 | 305.42 | $304.27 | 76000 |
| 2024-11-26 | 304.58 | $304.93 | 134200 |
| 2024-11-25 | 303.25 | $303.40 | 180415 |
| 2024-11-22 | 302.00 | $301.73 | 196500 |
| 2024-11-21 | 300.90 | $296.87 | 78843 |
| 2024-11-20 | 301.00 | $294.58 | 181111 |
| 2024-11-19 | 301.73 | $297.83 | 123208 |
| 2024-11-18 | 301.47 | $300.89 | 93403 |
| 2024-11-15 | 300.06 | $298.61 | 98132 |
| 2024-11-14 | 298.93 | $296.82 | 122000 |
| 2024-11-13 | 297.99 | $300.18 | 118049 |
| 2024-11-12 | 295.66 | $302.64 | 113108 |
| 2024-11-11 | 291.92 | $300.62 | 173843 |
| 2024-11-08 | 287.90 | $297.73 | 177826 |
| 2024-11-07 | 283.84 | $290.65 | 176600 |
| 2024-11-06 | 281.07 | $291.00 | 306200 |
| 2024-11-05 | 277.55 | $276.76 | 102929 |
| 2024-11-04 | 277.74 | $274.89 | 88821 |
| 2024-11-01 | 278.54 | $274.44 | 121011 |
| 2024-10-31 | 279.62 | $276.81 | 122800 |
| 2024-10-30 | 280.14 | $279.14 | 136203 |
| 2024-10-29 | 279.99 | $277.31 | 110800 |
| 2024-10-28 | 280.34 | $277.99 | 120300 |
| 2024-10-25 | 280.48 | $275.69 | 92629 |
| 2024-10-24 | 281.32 | $279.36 | 96600 |
| 2024-10-23 | 281.11 | $277.11 | 65933 |
| 2024-10-22 | 281.49 | $278.92 | 82840 |
| 2024-10-21 | 281.29 | $276.94 | 129450 |
| 2024-10-18 | 281.58 | $279.23 | 150000 |
| 2024-10-17 | 281.12 | $281.00 | 126605 |
| 2024-10-16 | 279.89 | $281.55 | 136914 |
| 2024-10-15 | 278.13 | $278.67 | 216800 |
| 2024-10-14 | 276.80 | $277.05 | 156000 |
| 2024-10-11 | 275.60 | $277.57 | 137600 |
| 2024-10-10 | 273.89 | $274.99 | 138612 |
| 2024-10-09 | 272.55 | $278.17 | 123647 |
| 2024-10-08 | 269.84 | $269.72 | 117233 |
| 2024-10-07 | 269.14 | $267.46 | 93400 |
| 2024-10-04 | 268.95 | $274.24 | 100100 |
| 2024-10-03 | 266.51 | $268.21 | 87423 |
| 2024-10-02 | 265.40 | $266.16 | 106400 |
| 2024-10-01 | 264.64 | $265.71 | 83084 |
| 2024-09-30 | 263.83 | $265.15 | 134900 |
| 2024-09-27 | 262.98 | $263.17 | 105023 |
| 2024-09-26 | 262.53 | $266.60 | 115400 |
| 2024-09-25 | 260.86 | $264.31 | 101850 |
| 2024-09-24 | 259.53 | $263.34 | 104900 |
| 2024-09-23 | 258.21 | $264.78 | 154500 |
| 2024-09-20 | 256.12 | $258.60 | 639303 |
| 2024-09-19 | 255.54 | $258.50 | 166623 |
| 2024-09-18 | 254.88 | $255.84 | 126900 |
| 2024-09-17 | 254.92 | $256.56 | 120318 |
| 2024-09-16 | 254.75 | $257.48 | 129100 |
| 2024-09-13 | 254.27 | $254.62 | 88742 |
| 2024-09-12 | 254.60 | $253.23 | 107949 |
| 2024-09-11 | 255.46 | $249.66 | 101600 |
| 2024-09-10 | 257.65 | $252.98 | 118134 |
| 2024-09-09 | 259.25 | $255.23 | 120029 |
| 2024-09-06 | 260.46 | $254.99 | 105401 |
| 2024-09-05 | 261.99 | $257.95 | 123900 |
| 2024-09-04 | 262.87 | $260.60 | 157800 |
| 2024-09-03 | 263.05 | $260.60 | 120611 |
| 2024-08-30 | 263.21 | $263.23 | 252500 |
| 2024-08-29 | 262.52 | $261.57 | 128157 |
| 2024-08-28 | 262.13 | $261.18 | 105129 |
| 2024-08-27 | 261.71 | $260.38 | 79200 |
| 2024-08-26 | 261.39 | $260.17 | 106321 |
| 2024-08-23 | 260.99 | $261.34 | 98208 |
| 2024-08-22 | 260.07 | $259.93 | 62940 |
| 2024-08-21 | 259.32 | $259.44 | 126624 |
| 2024-08-20 | 258.50 | $259.27 | 88229 |
| 2024-08-19 | 257.48 | $260.94 | 98570 |
| 2024-08-16 | 255.65 | $257.66 | 133931 |
| 2024-08-15 | 254.40 | $258.25 | 92300 |
| 2024-08-14 | 252.64 | $256.51 | 120420 |
| 2024-08-13 | 251.00 | $253.23 | 85300 |
| 2024-08-12 | 250.00 | $251.96 | 74400 |
| 2024-08-09 | 249.16 | $254.41 | 122608 |
| 2024-08-08 | 247.34 | $249.31 | 165300 |
| 2024-08-07 | 246.72 | $243.32 | 124031 |
| 2024-08-06 | 247.83 | $241.04 | 103800 |
| 2024-08-05 | 249.88 | $239.71 | 107216 |
| 2024-08-02 | 252.76 | $247.08 | 131700 |
| 2024-08-01 | 253.88 | $252.32 | 131100 |
| 2024-07-31 | 253.50 | $251.77 | 145000 |
| 2024-07-30 | 253.14 | $251.12 | 138400 |
| 2024-07-29 | 252.83 | $249.70 | 105100 |
| 2024-07-26 | 252.81 | $250.52 | 188300 |
| 2024-07-25 | 252.43 | $250.26 | 155611 |
| 2024-07-24 | 251.97 | $248.24 | 132225 |
| 2024-07-23 | 251.94 | $251.36 | 132204 |
| 2024-07-22 | 250.83 | $249.92 | 138200 |
| 2024-07-19 | 249.82 | $248.55 | 119536 |
| 2024-07-18 | 248.93 | $251.45 | 124130 |
| 2024-07-17 | 246.83 | $250.56 | 199600 |
| 2024-07-16 | 244.47 | $251.24 | 118400 |
| 2024-07-15 | 241.30 | $245.52 | 100335 |
| 2024-07-12 | 239.18 | $242.48 | 115000 |
| 2024-07-11 | 237.51 | $238.30 | 100702 |
| 2024-07-10 | 236.76 | $235.14 | 101604 |
| 2024-07-09 | 236.80 | $233.35 | 118700 |
| 2024-07-08 | 237.38 | $233.51 | 139700 |
| 2024-07-05 | 237.98 | $233.01 | 292940 |
| 2024-07-03 | 238.81 | $235.60 | 121400 |
| 2024-07-02 | 238.94 | $237.86 | 157938 |
| 2024-07-01 | 238.31 | $237.29 | 126100 |
| 2024-06-28 | 237.66 | $236.58 | 711100 |
| 2024-06-27 | 237.03 | $236.40 | 197028 |
| 2024-06-26 | 236.24 | $235.85 | 147600 |
| 2024-06-25 | 235.39 | $235.06 | 155828 |
| 2024-06-24 | 234.54 | $236.12 | 191419 |
| 2024-06-21 | 233.10 | $235.88 | 644600 |
| 2024-06-20 | 231.38 | $240.75 | 255300 |
| 2024-06-18 | 227.69 | $235.59 | 302600 |
| 2024-06-17 | 224.81 | $227.77 | 176628 |
| 2024-06-14 | 223.77 | $220.68 | 102449 |
| 2024-06-13 | 224.74 | $222.92 | 107320 |
| 2024-06-12 | 225.22 | $223.33 | 151100 |
| 2024-06-11 | 225.66 | $220.89 | 181900 |
| 2024-06-10 | 226.96 | $225.40 | 162100 |
| 2024-06-07 | 227.10 | $226.39 | 104456 |
| 2024-06-06 | 226.93 | $227.31 | 135100 |
| 2024-06-05 | 226.43 | $225.63 | 247626 |
| 2024-06-04 | 226.32 | $223.84 | 119823 |
| 2024-06-03 | 226.74 | $224.98 | 128700 |
| 2024-05-31 | 226.86 | $225.89 | 252900 |
| 2024-05-30 | 226.71 | $224.73 | 139407 |
| 2024-05-29 | 226.87 | $222.01 | 134444 |
| 2024-05-28 | 227.89 | $222.86 | 227841 |
| 2024-05-24 | 228.84 | $227.55 | 100003 |
| 2024-05-23 | 228.48 | $225.58 | 111300 |
| 2024-05-22 | 228.62 | $229.87 | 183600 |
| 2024-05-21 | 227.40 | $230.95 | 182845 |
| 2024-05-20 | 225.53 | $228.11 | 152200 |
| 2024-05-17 | 224.14 | $228.08 | 198600 |
| 2024-05-16 | 222.44 | $224.33 | 117200 |
| 2024-05-15 | 221.56 | $225.74 | 84331 |
| 2024-05-14 | 220.05 | $224.48 | 122000 |
| 2024-05-13 | 218.62 | $223.94 | 153000 |
| 2024-05-10 | 217.10 | $223.77 | 139100 |
| 2024-05-09 | 215.34 | $220.52 | 147946 |
| 2024-05-08 | 214.28 | $218.17 | 144000 |
| 2024-05-07 | 213.82 | $219.21 | 410944 |
| 2024-05-06 | 213.00 | $222.55 | 228000 |
| 2024-05-03 | 211.05 | $217.99 | 199217 |
| 2024-05-02 | 210.23 | $219.34 | 159349 |
| 2024-05-01 | 208.94 | $215.51 | 175201 |
| 2024-04-30 | 208.72 | $211.86 | 205420 |
| 2024-04-29 | 209.75 | $214.68 | 211335 |
| 2024-04-26 | 210.28 | $213.46 | 313100 |
| 2024-04-25 | 211.48 | $218.59 | 142500 |
| 2024-04-24 | 211.48 | $221.88 | 149623 |
| 2024-04-23 | 210.62 | $218.39 | 171100 |
| 2024-04-22 | 210.86 | $217.51 | 223113 |
| 2024-04-19 | 211.64 | $215.04 | 381146 |
| 2024-04-18 | 213.57 | $210.09 | 1.7M |
| 2024-04-17 | 217.68 | $211.64 | 265900 |
| 2024-04-16 | 222.39 | $213.96 | 244300 |
| 2024-04-15 | 227.56 | $213.04 | 398400 |
| 2024-04-12 | 234.27 | $222.09 | 269629 |
| 2024-04-11 | 239.68 | $223.39 | 448200 |
| 2024-04-10 | 245.92 | $243.23 | 106300 |
| 2024-04-09 | 247.27 | $242.94 | 83438 |
| 2024-04-08 | 249.02 | $249.94 | 89933 |
| 2024-04-05 | 248.94 | $246.67 | 95148 |
| 2024-04-04 | 249.88 | $246.60 | 115813 |
| 2024-04-03 | 251.03 | $249.05 | 101219 |
| 2024-04-02 | 251.64 | $248.58 | 83900 |
| 2024-04-01 | 252.51 | $252.00 | 111322 |
| 2024-03-28 | 252.45 | $252.96 | 146101 |
| 2024-03-27 | 252.05 | $256.18 | 98644 |
| 2024-03-26 | 250.50 | $252.45 | 83802 |
| 2024-03-25 | 249.77 | $250.07 | 85400 |
| 2024-03-22 | 249.61 | $248.81 | 113000 |
| 2024-03-21 | 249.79 | $251.11 | 101900 |
| 2024-03-20 | 249.26 | $251.83 | 109211 |
| 2024-03-19 | 248.35 | $250.30 | 108917 |
| 2024-03-18 | 247.70 | $246.16 | 82600 |
| 2024-03-15 | 248.19 | $246.88 | 305460 |
| 2024-03-14 | 248.54 | $245.52 | 135600 |
| 2024-03-13 | 249.36 | $248.67 | 83927 |
| 2024-03-12 | 249.32 | $246.65 | 80439 |
| 2024-03-11 | 249.87 | $246.27 | 109100 |
| 2024-03-08 | 250.61 | $247.04 | 91300 |
| 2024-03-07 | 251.19 | $248.48 | 95800 |
| 2024-03-06 | 251.38 | $251.74 | 79906 |
| 2024-03-05 | 250.51 | $248.33 | 127741 |
| 2024-03-04 | 250.44 | $249.29 | 125600 |
| 2024-03-01 | 249.97 | $248.73 | 118000 |
| 2024-02-29 | 249.49 | $245.26 | 153800 |
| 2024-02-28 | 249.92 | $245.37 | 106914 |
| 2024-02-27 | 250.30 | $244.58 | 126715 |
| 2024-02-26 | 250.92 | $247.19 | 104500 |
| 2024-02-23 | 250.72 | $249.93 | 130100 |
| 2024-02-22 | 249.50 | $252.32 | 150157 |
| 2024-02-21 | 247.12 | $246.90 | 139309 |
| 2024-02-20 | 245.83 | $246.04 | 137634 |
| 2024-02-16 | 244.42 | $246.47 | 127400 |
| 2024-02-15 | 242.45 | $244.89 | 152800 |
| 2024-02-14 | 240.44 | $239.62 | 198400 |
| 2024-02-13 | 239.57 | $235.21 | 175100 |
| 2024-02-12 | 239.80 | $238.60 | 202600 |
| 2024-02-09 | 238.90 | $242.46 | 137930 |
| 2024-02-08 | 236.49 | $235.93 | 90645 |
| 2024-02-07 | 235.52 | $232.99 | 127900 |
| 2024-02-06 | 235.16 | $230.92 | 138612 |
| 2024-02-05 | 235.29 | $233.34 | 82430 |
| 2024-02-02 | 234.57 | $234.01 | 76500 |
| 2024-02-01 | 233.37 | $229.48 | 140200 |
| 2024-01-31 | 233.24 | $234.16 | 223505 |
| 2024-01-30 | 231.49 | $233.33 | 131000 |
| 2024-01-29 | 229.52 | $228.99 | 108404 |
| 2024-01-26 | 228.38 | $226.04 | 81200 |
| 2024-01-25 | 227.84 | $225.66 | 93805 |
| 2024-01-24 | 227.19 | $226.15 | 75400 |
| 2024-01-23 | 226.15 | $226.87 | 92307 |
| 2024-01-22 | 224.56 | $229.21 | 125300 |
| 2024-01-19 | 221.79 | $226.58 | 98600 |
| 2024-01-18 | 219.17 | $223.08 | 106300 |
| 2024-01-17 | 217.02 | $221.54 | 108400 |
| 2024-01-16 | 214.83 | $218.70 | 137227 |
| 2024-01-12 | 213.01 | $218.77 | 112210 |
| 2024-01-11 | 210.75 | $215.28 | 108527 |
| 2024-01-10 | 209.08 | $213.05 | 107700 |
| 2024-01-09 | 207.74 | $209.16 | 108946 |
| 2024-01-08 | 207.35 | $211.64 | 137332 |
| 2024-01-05 | 206.08 | $207.93 | 159700 |
| 2024-01-04 | 205.73 | $207.50 | 150034 |
| 2024-01-03 | 205.44 | $206.01 | 128600 |
| 2024-01-02 | 205.59 | $207.95 | 143947 |
| 2023-12-29 | 205.17 | $205.76 | 74904 |
| 2023-12-28 | 205.38 | $206.35 | 54612 |
| 2023-12-27 | 205.47 | $206.05 | 61000 |
| 2023-12-26 | 205.69 | $206.08 | 47341 |
| 2023-12-22 | 205.97 | $205.67 | 74400 |
| 2023-12-21 | 206.46 | $204.23 | 112604 |
| 2023-12-20 | 207.53 | $201.50 | 256900 |
| 2023-12-19 | 209.70 | $206.90 | 151117 |
| 2023-12-18 | 210.64 | $207.95 | 162107 |
| 2023-12-15 | 211.43 | $206.70 | 460517 |
| 2023-12-14 | 212.78 | $208.67 | 187523 |
| 2023-12-13 | 213.76 | $212.82 | 182100 |
| 2023-12-12 | 213.61 | $214.45 | 80910 |
| 2023-12-11 | 212.87 | $212.55 | 71413 |
| 2023-12-08 | 212.53 | $211.46 | 73000 |
| 2023-12-07 | 212.42 | $208.24 | 130400 |
| 2023-12-06 | 213.26 | $211.96 | 105310 |
| 2023-12-05 | 213.06 | $212.42 | 126741 |
| 2023-12-04 | 212.63 | $212.64 | 201900 |
| 2023-12-01 | 211.98 | $210.23 | 118633 |
| 2023-11-30 | 211.89 | $209.51 | 247524 |
| 2023-11-29 | 211.97 | $207.67 | 118300 |
| 2023-11-28 | 212.59 | $210.76 | 105600 |
| 2023-11-27 | 212.31 | $214.34 | 128719 |
| 2023-11-24 | 210.76 | $211.97 | 26230 |
| 2023-11-22 | 209.58 | $210.48 | 85400 |
| 2023-11-21 | 208.55 | $209.21 | 110907 |
| 2023-11-20 | 207.65 | $207.89 | 150200 |
| 2023-11-17 | 206.93 | $209.56 | 178300 |
| 2023-11-16 | 205.48 | $204.15 | 100914 |
| 2023-11-15 | 205.39 | $205.35 | 136100 |
| 2023-11-14 | 204.86 | $207.32 | 97100 |
| 2023-11-13 | 203.57 | $206.11 | 102000 |
| 2023-11-10 | 202.34 | $205.51 | 128247 |
| 2023-11-09 | 201.02 | $201.93 | 105700 |
| 2023-11-08 | 200.53 | $203.62 | 147800 |
| 2023-11-07 | 199.40 | $200.12 | 129105 |
| 2023-11-06 | 199.12 | $202.24 | 131300 |
| 2023-11-03 | 198.11 | $204.76 | 104500 |
| 2023-11-02 | 196.09 | $200.46 | 128500 |
| 2023-11-01 | 195.02 | $194.38 | 166355 |
| 2023-10-31 | 195.67 | $191.16 | 280800 |
| 2023-10-30 | 197.50 | $195.82 | 139026 |
| 2023-10-27 | 198.28 | $194.27 | 102500 |
| 2023-10-26 | 199.73 | $196.88 | 100913 |
| 2023-10-25 | 200.68 | $195.16 | 117000 |
| 2023-10-24 | 202.37 | $197.92 | 84100 |
| 2023-10-23 | 203.55 | $196.27 | 125600 |
| 2023-10-20 | 205.48 | $198.52 | 130500 |
| 2023-10-19 | 207.08 | $204.66 | 125000 |
| 2023-10-18 | 207.05 | $207.72 | 107600 |
| 2023-10-17 | 205.98 | $212.41 | 194506 |
| 2023-10-16 | 203.16 | $210.12 | 151543 |
| 2023-10-13 | 200.41 | $205.40 | 103427 |
| 2023-10-12 | 198.55 | $203.82 | 154912 |
| 2023-10-11 | 196.78 | $202.91 | 119000 |
| 2023-10-10 | 194.92 | $200.37 | 139300 |
| 2023-10-09 | 193.49 | $200.36 | 149339 |
| 2023-10-06 | 191.80 | $194.75 | 170200 |
| 2023-10-05 | 191.55 | $193.29 | 123918 |
| 2023-10-04 | 191.78 | $192.68 | 142000 |
| 2023-10-03 | 192.31 | $188.95 | 134625 |
| 2023-10-02 | 194.19 | $191.11 | 142043 |
| 2023-09-29 | 195.85 | $194.01 | 129107 |
| 2023-09-28 | 197.00 | $196.73 | 114166 |
| 2023-09-27 | 197.57 | $196.52 | 129100 |
| 2023-09-26 | 198.37 | $195.38 | 110400 |
| 2023-09-25 | 199.74 | $199.92 | 129931 |
| 2023-09-22 | 199.99 | $198.06 | 130905 |
| 2023-09-21 | 200.92 | $197.85 | 138100 |
| 2023-09-20 | 202.12 | $202.00 | 118816 |
| 2023-09-19 | 202.29 | $204.68 | 122400 |
| 2023-09-18 | 201.67 | $203.91 | 151802 |
| 2023-09-15 | 201.16 | $201.35 | 513402 |
| 2023-09-14 | 201.37 | $203.79 | 154502 |
| 2023-09-13 | 200.88 | $203.43 | 142300 |
| 2023-09-12 | 200.43 | $205.95 | 149921 |
| 2023-09-11 | 199.10 | $202.57 | 105500 |
| 2023-09-08 | 198.60 | $201.66 | 114200 |
| 2023-09-07 | 198.31 | $200.25 | 219700 |
| 2023-09-06 | 198.47 | $199.61 | 128228 |
| 2023-09-05 | 198.91 | $199.93 | 139200 |
| 2023-09-01 | 199.40 | $204.46 | 92418 |
| 2023-08-31 | 198.61 | $200.96 | 125720 |
| 2023-08-30 | 198.82 | $201.71 | 125800 |
| 2023-08-29 | 198.90 | $200.65 | 152914 |
| 2023-08-28 | 199.39 | $200.25 | 89900 |
| 2023-08-25 | 200.18 | $200.52 | 115450 |
| 2023-08-24 | 201.11 | $199.72 | 103208 |
| 2023-08-23 | 202.56 | $201.08 | 94000 |
| 2023-08-22 | 203.94 | $200.45 | 86500 |
| 2023-08-21 | 205.86 | $202.26 | 119243 |
| 2023-08-18 | 207.65 | $202.14 | 288400 |
| 2023-08-17 | 209.89 | $203.63 | 110200 |
| 2023-08-16 | 212.15 | $206.45 | 139531 |
| 2023-08-15 | 213.99 | $209.25 | 142904 |
| 2023-08-14 | 215.31 | $213.10 | 140200 |
| 2023-08-11 | 215.67 | $213.24 | 117712 |
| 2023-08-10 | 216.01 | $212.43 | 108500 |
| 2023-08-09 | 216.63 | $213.48 | 144437 |
| 2023-08-08 | 216.98 | $215.00 | 133400 |
| 2023-08-07 | 216.87 | $215.76 | 131335 |
| 2023-08-04 | 216.41 | $213.92 | 125807 |
| 2023-08-03 | 216.36 | $216.80 | 79040 |
| 2023-08-02 | 215.32 | $214.94 | 106100 |
| 2023-08-01 | 214.55 | $214.45 | 140700 |
| 2023-07-31 | 213.69 | $212.70 | 124306 |
| 2023-07-28 | 213.11 | $210.99 | 108842 |
| 2023-07-27 | 212.88 | $210.89 | 100500 |
| 2023-07-26 | 212.54 | $212.45 | 93107 |
| 2023-07-25 | 211.55 | $210.90 | 128700 |
| 2023-07-24 | 210.75 | $209.80 | 113603 |
| 2023-07-21 | 210.03 | $210.91 | 91308 |
| 2023-07-20 | 208.73 | $211.56 | 91127 |
| 2023-07-19 | 206.86 | $207.37 | 107052 |
| 2023-07-18 | 205.83 | $208.72 | 82320 |
| 2023-07-17 | 204.07 | $205.90 | 142410 |
| 2023-07-14 | 202.77 | $201.32 | 118336 |
| 2023-07-13 | 202.57 | $201.60 | 97000 |
| 2023-07-12 | 202.17 | $202.64 | 95700 |
| 2023-07-11 | 201.30 | $203.77 | 104400 |
| 2023-07-10 | 199.82 | $201.55 | 109900 |
| 2023-07-07 | 198.67 | $199.12 | 129700 |
| 2023-07-06 | 197.99 | $198.50 | 149900 |
| 2023-07-05 | 197.31 | $196.50 | 129300 |
| 2023-07-03 | 197.07 | $198.04 | 62701 |
| 2023-06-30 | 196.23 | $197.76 | 101739 |
| 2023-06-29 | 195.27 | $198.15 | 93700 |
| 2023-06-28 | 193.92 | $194.65 | 98000 |
| 2023-06-27 | 193.36 | $194.14 | 135900 |
| 2023-06-26 | 192.80 | $189.37 | 135600 |
| 2023-06-23 | 193.60 | $188.93 | 686518 |
| 2023-06-22 | 194.67 | $193.53 | 145508 |
| 2023-06-21 | 194.46 | $193.07 | 129200 |
| 2023-06-20 | 194.31 | $192.18 | 145940 |
| 2023-06-16 | 194.35 | $194.01 | 377039 |
| 2023-06-15 | 193.77 | $195.05 | 180800 |
| 2023-06-14 | 192.67 | $193.61 | 140700 |
| 2023-06-13 | 191.73 | $193.16 | 132167 |
| 2023-06-12 | 190.68 | $190.71 | 129600 |
| 2023-06-09 | 190.13 | $192.57 | 130015 |
| 2023-06-08 | 188.83 | $188.09 | 141710 |
| 2023-06-07 | 188.62 | $192.09 | 136200 |
| 2023-06-06 | 187.06 | $189.84 | 115500 |
| 2023-06-05 | 185.84 | $186.47 | 125808 |
| 2023-06-02 | 185.40 | $189.42 | 125000 |
| 2023-06-01 | 183.90 | $181.45 | 119400 |
| 2023-05-31 | 184.57 | $182.02 | 196200 |
| 2023-05-30 | 185.19 | $185.15 | 79224 |
| 2023-05-26 | 184.92 | $184.53 | 90500 |
| 2023-05-25 | 184.77 | $185.01 | 90500 |
| 2023-05-24 | 184.40 | $182.00 | 95643 |
| 2023-05-23 | 184.87 | $184.48 | 101400 |
| 2023-05-22 | 184.63 | $185.69 | 93000 |
| 2023-05-19 | 183.92 | $183.81 | 123105 |
| 2023-05-18 | 183.61 | $186.72 | 120606 |
| 2023-05-17 | 182.29 | $183.78 | 109400 |
| 2023-05-16 | 181.58 | $180.46 | 98731 |
| 2023-05-15 | 181.74 | $181.89 | 106416 |
| 2023-05-12 | 181.46 | $180.81 | 124100 |
| 2023-05-11 | 181.44 | $179.30 | 105235 |
| 2023-05-10 | 181.85 | $180.19 | 116800 |
| 2023-05-09 | 182.05 | $179.93 | 171000 |
| 2023-05-08 | 182.33 | $182.22 | 110525 |
| 2023-05-05 | 181.92 | $182.12 | 112025 |
| 2023-05-04 | 181.40 | $176.43 | 118200 |
| 2023-05-03 | 182.53 | $179.22 | 126205 |
| 2023-05-02 | 182.97 | $181.29 | 107100 |
| 2023-05-01 | 182.80 | $184.13 | 115529 |
| 2023-04-28 | 181.63 | $182.51 | 144700 |
| 2023-04-27 | 180.67 | $180.30 | 123428 |
| 2023-04-26 | 180.15 | $176.15 | 106311 |
| 2023-04-25 | 180.77 | $177.53 | 87900 |
| 2023-04-24 | 181.04 | $179.71 | 66321 |
| 2023-04-21 | 180.61 | $180.47 | 116600 |
| 2023-04-20 | 179.79 | $180.01 | 78300 |
| 2023-04-19 | 178.87 | $180.72 | 102700 |
| 2023-04-18 | 177.46 | $182.06 | 159922 |
| 2023-04-17 | 175.28 | $178.94 | 125407 |
| 2023-04-14 | 173.56 | $177.30 | 143624 |
| 2023-04-13 | 171.96 | $177.74 | 157944 |
| 2023-04-12 | 169.85 | $172.35 | 97906 |
| 2023-04-11 | 168.98 | $172.14 | 122700 |
| 2023-04-10 | 167.98 | $172.04 | 124510 |
| 2023-04-06 | 166.80 | $167.79 | 157900 |
| 2023-04-05 | 166.72 | $168.74 | 141229 |
| 2023-04-04 | 166.33 | $168.13 | 133100 |
| 2023-04-03 | 166.07 | $171.30 | 159619 |
| 2023-03-31 | 164.78 | $172.24 | 250026 |
| 2023-03-30 | 162.93 | $168.97 | 138226 |
| 2023-03-29 | 161.77 | $167.75 | 145000 |
| 2023-03-28 | 160.79 | $165.39 | 145000 |
| 2023-03-27 | 160.40 | $164.49 | 133600 |
| 2023-03-24 | 160.29 | $162.44 | 162411 |
| 2023-03-23 | 160.87 | $161.99 | 161836 |
| 2023-03-22 | 161.80 | $161.81 | 167422 |
| 2023-03-21 | 163.05 | $166.63 | 252215 |
| 2023-03-20 | 163.12 | $163.33 | 156736 |
| 2023-03-17 | 164.32 | $158.11 | 346142 |
| 2023-03-16 | 167.49 | $164.13 | 257100 |
| 2023-03-15 | 169.48 | $159.87 | 255103 |
| 2023-03-14 | 173.28 | $166.95 | 351333 |
| 2023-03-13 | 175.68 | $162.25 | 264406 |
| 2023-03-10 | 180.06 | $168.49 | 218838 |
| 2023-03-09 | 183.38 | $172.35 | 177600 |
| 2023-03-08 | 186.12 | $177.78 | 198405 |
| 2023-03-07 | 187.65 | $180.73 | 329800 |
| 2023-03-06 | 188.46 | $182.61 | 337004 |
| 2023-03-03 | 188.71 | $188.20 | 281500 |
| 2023-03-02 | 187.12 | $186.66 | 323747 |
| 2023-03-01 | 185.52 | $191.13 | 324222 |
| 2023-02-28 | 182.02 | $191.94 | 364914 |
| 2023-02-27 | 177.39 | $185.24 | 320317 |
| 2023-02-24 | 173.76 | $181.26 | 391127 |
| 2023-02-23 | 170.52 | $166.32 | 154600 |
| 2023-02-22 | 171.24 | $166.32 | 159738 |
| 2023-02-21 | 172.04 | $166.36 | 153816 |
| 2023-02-17 | 172.92 | $170.66 | 148413 |
| 2023-02-16 | 172.54 | $170.50 | 119100 |
| 2023-02-15 | 172.03 | $170.71 | 114200 |
| 2023-02-14 | 171.24 | $169.18 | 120324 |
| 2023-02-13 | 170.67 | $170.01 | 152634 |
| 2023-02-10 | 169.60 | $168.00 | 120700 |
| 2023-02-09 | 168.84 | $166.43 | 192037 |
| 2023-02-08 | 168.30 | $169.55 | 150704 |
| 2023-02-07 | 166.56 | $166.46 | 169100 |
| 2023-02-06 | 165.30 | $163.58 | 176637 |
| 2023-02-03 | 164.59 | $164.65 | 161000 |
| 2023-02-02 | 163.29 | $164.53 | 158400 |
| 2023-02-01 | 161.65 | $162.57 | 183300 |
| 2023-01-31 | 160.18 | $161.75 | 227200 |
| 2023-01-30 | 158.56 | $159.50 | 143000 |
| 2023-01-27 | 157.23 | $158.48 | 169300 |
| 2023-01-26 | 155.85 | $158.08 | 114400 |
| 2023-01-25 | 154.23 | $156.15 | 130214 |
| 2023-01-24 | 152.80 | $154.07 | 89126 |
| 2023-01-23 | 151.67 | $152.22 | 69910 |
| 2023-01-20 | 150.82 | $152.21 | 112319 |
| 2023-01-19 | 149.74 | $147.93 | 75100 |
| 2023-01-18 | 149.74 | $149.34 | 86000 |
| 2023-01-17 | 149.25 | $151.75 | 107000 |
| 2023-01-13 | 147.84 | $150.87 | 86200 |
| 2023-01-12 | 146.37 | $148.43 | 78200 |
| 2023-01-11 | 145.32 | $147.81 | 79818 |
| 2023-01-10 | 144.22 | $146.66 | 102715 |
| 2023-01-09 | 143.21 | $144.81 | 94000 |
| 2023-01-06 | 142.57 | $146.47 | 89311 |
| 2023-01-05 | 141.25 | $142.57 | 72900 |
| 2023-01-04 | 140.88 | $142.50 | 156100 |
| 2023-01-03 | 140.45 | $141.93 | 107900 |
| 2022-12-30 | 140.12 | $141.82 | 78700 |
| 2022-12-29 | 139.76 | $141.87 | 56103 |
| 2022-12-28 | 139.32 | $139.46 | 64640 |
| 2022-12-27 | 139.56 | $141.10 | 54931 |
| 2022-12-23 | 139.35 | $141.60 | 65900 |
| 2022-12-22 | 138.95 | $139.35 | 85642 |
| 2022-12-21 | 139.20 | $142.41 | 105339 |
| 2022-12-20 | 138.56 | $139.63 | 92400 |
| 2022-12-19 | 138.68 | $136.60 | 137335 |
| 2022-12-16 | 139.80 | $137.63 | 355137 |
| 2022-12-15 | 140.87 | $139.84 | 157000 |
| 2022-12-14 | 141.48 | $141.39 | 141600 |
| 2022-12-13 | 141.74 | $140.86 | 152500 |
| 2022-12-12 | 142.23 | $141.21 | 94200 |
| 2022-12-09 | 142.72 | $139.96 | 95842 |
| 2022-12-08 | 143.71 | $141.52 | 74136 |
| 2022-12-07 | 144.41 | $141.02 | 84500 |
| 2022-12-06 | 145.41 | $142.48 | 178705 |
| 2022-12-05 | 146.14 | $140.81 | 114049 |
| 2022-12-02 | 147.52 | $146.74 | 119236 |
| 2022-12-01 | 147.30 | $147.92 | 109700 |
| 2022-11-30 | 146.61 | $149.03 | 172220 |
| 2022-11-29 | 145.37 | $145.90 | 86700 |
| 2022-11-28 | 144.82 | $144.74 | 103900 |
| 2022-11-25 | 144.48 | $145.90 | 39514 |
| 2022-11-23 | 143.67 | $144.75 | 93905 |
| 2022-11-22 | 143.01 | $146.09 | 113522 |
| 2022-11-21 | 141.76 | $143.79 | 117427 |
| 2022-11-18 | 140.94 | $143.18 | 182605 |
| 2022-11-17 | 140.11 | $137.83 | 88318 |
| 2022-11-16 | 140.78 | $138.19 | 98800 |
| 2022-11-15 | 141.46 | $140.27 | 111208 |
| 2022-11-14 | 141.61 | $138.59 | 121000 |
| 2022-11-11 | 142.29 | $139.44 | 156728 |
| 2022-11-10 | 142.82 | $138.25 | 182900 |
| 2022-11-09 | 143.79 | $138.71 | 170000 |
| 2022-11-08 | 144.78 | $142.52 | 158746 |
| 2022-11-07 | 144.72 | $143.25 | 152938 |
| 2022-11-04 | 144.34 | $143.30 | 122300 |
| 2022-11-03 | 143.80 | $140.38 | 115000 |
| 2022-11-02 | 144.00 | $142.07 | 93442 |
| 2022-11-01 | 143.63 | $145.37 | 97742 |
| 2022-10-31 | 142.07 | $144.70 | 149401 |
| 2022-10-28 | 140.30 | $143.03 | 87322 |
| 2022-10-27 | 138.62 | $138.09 | 117300 |
| 2022-10-26 | 138.09 | $138.00 | 117100 |
| 2022-10-25 | 137.41 | $139.65 | 153000 |
| 2022-10-24 | 136.02 | $136.70 | 119005 |
| 2022-10-21 | 135.21 | $135.16 | 133600 |
| 2022-10-20 | 134.67 | $132.53 | 97000 |
| 2022-10-19 | 134.80 | $135.94 | 121700 |
| 2022-10-18 | 133.85 | $137.33 | 135811 |
| 2022-10-17 | 132.21 | $134.19 | 125042 |
| 2022-10-14 | 131.18 | $131.99 | 98347 |
| 2022-10-13 | 130.59 | $134.33 | 187700 |
| 2022-10-12 | 129.13 | $128.61 | 83900 |
| 2022-10-11 | 129.13 | $129.93 | 153500 |
| 2022-10-10 | 128.72 | $129.44 | 100100 |
| 2022-10-07 | 128.36 | $128.02 | 102009 |
| 2022-10-06 | 128.36 | $130.84 | 100100 |
| 2022-10-05 | 127.47 | $131.14 | 201100 |
| 2022-10-04 | 126.28 | $132.89 | 152542 |
| 2022-10-03 | 124.30 | $127.17 | 123232 |
| 2022-09-30 | 123.71 | $123.45 | 180300 |
| 2022-09-29 | 124.19 | $124.19 | 118500 |
| 2022-09-28 | 124.58 | $124.68 | 127937 |
| 2022-09-27 | 124.91 | $121.96 | 151712 |
| 2022-09-26 | 126.21 | $122.35 | 153413 |
| 2022-09-23 | 127.67 | $124.08 | 184100 |
| 2022-09-22 | 128.91 | $128.87 | 270031 |
| 2022-09-21 | 128.91 | $131.15 | 209241 |
| 2022-09-20 | 128.19 | $130.20 | 168442 |
| 2022-09-19 | 127.61 | $131.06 | 156100 |
| 2022-09-16 | 126.64 | $128.25 | 539200 |
| 2022-09-15 | 126.36 | $128.91 | 188500 |
| 2022-09-14 | 125.83 | $126.89 | 238800 |
| 2022-09-13 | 125.84 | $127.63 | 199733 |
| 2022-09-12 | 125.64 | $130.57 | 147800 |
| 2022-09-09 | 124.49 | $128.29 | 146530 |
| 2022-09-08 | 123.84 | $124.93 | 195200 |
| 2022-09-07 | 124.16 | $123.49 | 272935 |
| 2022-09-06 | 125.03 | $122.88 | 123300 |
| 2022-09-02 | 126.32 | $123.10 | 124300 |
| 2022-09-01 | 127.85 | $124.28 | 113800 |
| 2022-08-31 | 129.36 | $126.75 | 161447 |
| 2022-08-30 | 130.42 | $126.96 | 125700 |
| 2022-08-29 | 131.65 | $126.54 | 85200 |
| 2022-08-26 | 133.26 | $127.63 | 84000 |
| 2022-08-25 | 134.86 | $133.46 | 91513 |
| 2022-08-24 | 134.93 | $130.88 | 114021 |
| 2022-08-23 | 135.79 | $130.85 | 172000 |
| 2022-08-22 | 136.80 | $131.57 | 163014 |
| 2022-08-19 | 137.75 | $134.25 | 168800 |
| 2022-08-18 | 137.99 | $136.77 | 118338 |
| 2022-08-17 | 137.41 | $136.36 | 129100 |
| 2022-08-16 | 136.76 | $137.87 | 156300 |
| 2022-08-15 | 135.42 | $135.66 | 92627 |
| 2022-08-12 | 134.41 | $136.87 | 133500 |
| 2022-08-11 | 132.74 | $133.82 | 121714 |
| 2022-08-10 | 131.61 | $134.30 | 154423 |
| 2022-08-09 | 130.03 | $128.73 | 258800 |
| 2022-08-08 | 129.83 | $129.06 | 171400 |
| 2022-08-05 | 129.42 | $128.60 | 139922 |
| 2022-08-04 | 129.03 | $127.47 | 192200 |
| 2022-08-03 | 128.86 | $130.01 | 112329 |
| 2022-08-02 | 127.80 | $125.65 | 139900 |
| 2022-08-01 | 127.85 | $128.47 | 147444 |
| 2022-07-29 | 126.97 | $128.69 | 229000 |
| 2022-07-28 | 125.80 | $127.66 | 125047 |
| 2022-07-27 | 124.65 | $126.49 | 102900 |
| 2022-07-26 | 123.59 | $124.50 | 117527 |
| 2022-07-25 | 122.91 | $124.08 | 98900 |
| 2022-07-22 | 122.20 | $122.76 | 164535 |
| 2022-07-21 | 121.73 | $123.70 | 98700 |
| 2022-07-20 | 120.84 | $123.37 | 118645 |
| 2022-07-19 | 119.86 | $121.36 | 151409 |
| 2022-07-18 | 119.30 | $118.84 | 128300 |
| 2022-07-15 | 119.42 | $118.97 | 114237 |
| 2022-07-14 | 119.53 | $116.34 | 123000 |
| 2022-07-13 | 120.49 | $118.41 | 95500 |
| 2022-07-12 | 121.01 | $120.21 | 120145 |
| 2022-07-11 | 121.06 | $120.32 | 101000 |
| 2022-07-08 | 121.08 | $121.74 | 79400 |
| 2022-07-07 | 120.64 | $122.07 | 114400 |
| 2022-07-06 | 120.01 | $120.91 | 107400 |
| 2022-07-05 | 119.60 | $121.04 | 140430 |
| 2022-07-01 | 119.06 | $121.69 | 163400 |
| 2022-06-30 | 118.21 | $119.69 | 99400 |
| 2022-06-29 | 117.82 | $118.95 | 106787 |
| 2022-06-28 | 117.60 | $119.89 | 128700 |
| 2022-06-27 | 117.06 | $121.26 | 139600 |
| 2022-06-24 | 115.99 | $121.00 | 280446 |
| 2022-06-23 | 114.80 | $116.73 | 96000 |
| 2022-06-22 | 114.75 | $116.24 | 150100 |
| 2022-06-21 | 114.90 | $116.22 | 174500 |
| 2022-06-17 | 115.14 | $113.45 | 400637 |
| 2022-06-16 | 116.36 | $110.93 | 196624 |
| 2022-06-15 | 118.69 | $117.27 | 232000 |
| 2022-06-14 | 119.56 | $114.88 | 189157 |
| 2022-06-13 | 121.40 | $114.28 | 179307 |
| 2022-06-10 | 123.86 | $119.37 | 128500 |
| 2022-06-09 | 125.25 | $123.15 | 118200 |
| 2022-06-08 | 125.74 | $125.36 | 97605 |
| 2022-06-07 | 125.64 | $127.79 | 107331 |
| 2022-06-06 | 124.74 | $126.12 | 167100 |
| 2022-06-03 | 124.18 | $124.68 | 104320 |
| 2022-06-02 | 123.95 | $126.78 | 110416 |
| 2022-06-01 | 123.01 | $124.35 | 154300 |
| 2022-05-31 | 122.66 | $126.00 | 226607 |
| 2022-05-27 | 121.72 | $126.43 | 128000 |
| 2022-05-26 | 120.47 | $124.98 | 98531 |
| 2022-05-25 | 119.44 | $121.73 | 119426 |
| 2022-05-24 | 119.27 | $120.39 | 200436 |
| 2022-05-23 | 119.53 | $121.76 | 189300 |
| 2022-05-20 | 119.47 | $120.12 | 166247 |
| 2022-05-19 | 119.98 | $119.98 | 137300 |
| 2022-05-18 | 120.69 | $123.88 | 173600 |
| 2022-05-17 | 120.39 | $125.83 | 142046 |
| 2022-05-16 | 119.46 | $122.70 | 139900 |
| 2022-05-13 | 119.39 | $123.29 | 195123 |
| 2022-05-12 | 119.20 | $118.39 | 227320 |
| 2022-05-11 | 120.59 | $118.04 | 279742 |
| 2022-05-10 | 122.48 | $119.26 | 294100 |
| 2022-05-09 | 124.46 | $117.79 | 408147 |
| 2022-05-06 | 127.39 | $115.93 | 457200 |
| 2022-05-05 | 131.59 | $129.70 | 238100 |
| 2022-05-04 | 132.37 | $134.82 | 183916 |
| 2022-05-03 | 131.72 | $131.31 | 148631 |
| 2022-05-02 | 132.04 | $130.76 | 130400 |
| 2022-04-29 | 132.63 | $129.56 | 131848 |
| 2022-04-28 | 133.73 | $132.80 | 94506 |
| 2022-04-27 | 134.05 | $129.77 | 151732 |
| 2022-04-26 | 135.39 | $130.19 | 112431 |
| 2022-04-25 | 136.89 | $133.90 | 113131 |
| 2022-04-22 | 137.53 | $133.98 | 146300 |
| 2022-04-21 | 138.25 | $140.02 | 152848 |
| 2022-04-20 | 137.20 | $140.63 | 140321 |
| 2022-04-19 | 135.70 | $136.81 | 108322 |
| 2022-04-18 | 135.06 | $133.27 | 110500 |
| 2022-04-14 | 135.39 | $134.00 | 132943 |
| 2022-04-13 | 135.56 | $134.47 | 107200 |
| 2022-04-12 | 135.59 | $133.13 | 129900 |
| 2022-04-11 | 136.04 | $134.86 | 139500 |
| 2022-04-08 | 136.02 | $134.30 | 141000 |
| 2022-04-07 | 136.15 | $133.16 | 157800 |
| 2022-04-06 | 136.65 | $133.72 | 157800 |
| 2022-04-05 | 137.05 | $133.31 | 175600 |
| 2022-04-04 | 137.64 | $134.56 | 232300 |
| 2022-04-01 | 137.94 | $139.57 | 237300 |
| 2022-03-31 | 136.67 | $136.82 | 152800 |
| 2022-03-30 | 135.97 | $137.61 | 175400 |
| 2022-03-29 | 134.84 | $137.70 | 162515 |
| 2022-03-28 | 133.42 | $134.61 | 125300 |
| 2022-03-25 | 132.66 | $135.81 | 112400 |
| 2022-03-24 | 131.35 | $133.49 | 122313 |
| 2022-03-23 | 130.49 | $131.97 | 149100 |
| 2022-03-22 | 129.94 | $134.31 | 175300 |
| 2022-03-21 | 128.55 | $133.03 | 134710 |
| 2022-03-18 | 127.29 | $133.38 | 309700 |
| 2022-03-17 | 125.69 | $132.59 | 112900 |
| 2022-03-16 | 124.05 | $131.36 | 173000 |
| 2022-03-15 | 122.52 | $126.03 | 253600 |
| 2022-03-14 | 122.43 | $126.96 | 139225 |
| 2022-03-11 | 122.12 | $126.40 | 118120 |
| 2022-03-10 | 122.02 | $126.85 | 163500 |
| 2022-03-09 | 121.88 | $128.18 | 236000 |
| 2022-03-08 | 121.40 | $124.42 | 198011 |
| 2022-03-07 | 122.14 | $121.81 | 210836 |
| 2022-03-04 | 123.99 | $125.43 | 176714 |
| 2022-03-03 | 125.24 | $127.86 | 194813 |
| 2022-03-02 | 126.12 | $129.15 | 268536 |
| 2022-03-01 | 126.91 | $124.42 | 345400 |
| 2022-02-28 | 129.50 | $129.89 | 316707 |
| 2022-02-25 | 131.05 | $130.75 | 456300 |
| 2022-02-24 | 132.79 | $129.57 | 332400 |
| 2022-02-23 | 135.38 | $130.30 | 244714 |
| 2022-02-22 | 138.42 | $134.08 | 178100 |
| 2022-02-18 | 141.00 | $135.20 | 158500 |
| 2022-02-17 | 143.86 | $136.37 | 292635 |
| 2022-02-16 | 147.04 | $141.00 | 308540 |
| 2022-02-15 | 149.47 | $137.13 | 537772 |
| 2022-02-14 | 153.69 | $151.48 | 184000 |
| 2022-02-11 | 154.28 | $153.54 | 187830 |
| 2022-02-10 | 154.34 | $155.91 | 233800 |
| 2022-02-09 | 153.65 | $155.02 | 429601 |
| 2022-02-08 | 153.09 | $153.00 | 416612 |
| 2022-02-07 | 153.04 | $153.75 | 112543 |
| 2022-02-04 | 152.74 | $153.70 | 107500 |
| 2022-02-03 | 152.39 | $151.57 | 123043 |
| 2022-02-02 | 152.63 | $155.08 | 148715 |
| 2022-02-01 | 151.82 | $154.43 | 154050 |
| 2022-01-31 | 151.05 | $154.34 | 151607 |
| 2022-01-28 | 150.14 | $150.80 | 172400 |
| 2022-01-27 | 150.17 | $146.81 | 163200 |
| 2022-01-26 | 151.50 | $149.07 | 173546 |
| 2022-01-25 | 152.40 | $151.26 | 189000 |
| 2022-01-24 | 152.82 | $151.01 | 196600 |
| 2022-01-21 | 153.40 | $149.63 | 156708 |
| 2022-01-20 | 154.56 | $151.01 | 116611 |
| 2022-01-19 | 155.51 | $151.58 | 97900 |
| 2022-01-18 | 156.48 | $154.42 | 103322 |
| 2022-01-14 | 156.74 | $156.99 | 113900 |
| 2022-01-13 | 156.22 | $156.60 | 208720 |
| 2022-01-12 | 155.68 | $155.07 | 228430 |
| 2022-01-11 | 155.49 | $155.82 | 325934 |
| 2022-01-10 | 155.00 | $154.86 | 175302 |
| 2022-01-07 | 154.69 | $154.30 | 178700 |
| 2022-01-06 | 154.47 | $153.77 | 168929 |
| 2022-01-05 | 154.36 | $152.68 | 130247 |
| 2022-01-04 | 154.54 | $156.48 | 189333 |
| 2022-01-03 | 153.55 | $154.98 | 113940 |
| 2021-12-31 | 152.81 | $153.27 | 63009 |
| 2021-12-30 | 152.44 | $153.53 | 68700 |
| 2021-12-29 | 151.91 | $154.06 | 75435 |
| 2021-12-28 | 151.09 | $154.03 | 110500 |
| 2021-12-27 | 150.11 | $154.59 | 90700 |
| 2021-12-23 | 148.76 | $153.57 | 102134 |
| 2021-12-22 | 147.46 | $150.97 | 85900 |
| 2021-12-21 | 146.74 | $149.96 | 162000 |
| 2021-12-20 | 146.22 | $144.47 | 157200 |
| 2021-12-17 | 147.38 | $147.94 | 447235 |
| 2021-12-16 | 147.75 | $150.01 | 111300 |
| 2021-12-15 | 147.58 | $151.96 | 107944 |
| 2021-12-14 | 146.82 | $149.22 | 126400 |
| 2021-12-13 | 146.82 | $150.35 | 127000 |
| 2021-12-10 | 146.52 | $152.15 | 131400 |
| 2021-12-09 | 145.66 | $150.18 | 87339 |
| 2021-12-08 | 145.32 | $150.80 | 98300 |
| 2021-12-07 | 144.79 | $150.62 | 74004 |
| 2021-12-06 | 144.31 | $148.76 | 108700 |
| 2021-12-03 | 144.41 | $146.67 | 91525 |
| 2021-12-02 | 145.31 | $148.48 | 82212 |
| 2021-12-01 | 145.94 | $143.10 | 141700 |
| 2021-11-30 | 148.53 | $147.15 | 191200 |
| 2021-11-29 | 150.49 | $150.24 | 141007 |
| 2021-11-26 | 152.01 | $146.97 | 99132 |
| 2021-11-24 | 154.97 | $153.98 | 113926 |
| 2021-11-23 | 156.43 | $154.70 | 76208 |
| 2021-11-22 | 158.04 | $155.92 | 157516 |
| 2021-11-19 | 159.68 | $155.91 | 142400 |
| 2021-11-18 | 161.72 | $160.88 | 132200 |
| 2021-11-17 | 162.67 | $159.94 | 100012 |
| 2021-11-16 | 164.15 | $160.27 | 106534 |
| 2021-11-15 | 165.87 | $161.42 | 72400 |
| 2021-11-12 | 167.61 | $161.95 | 90242 |
| 2021-11-11 | 169.55 | $163.00 | 105400 |
| 2021-11-10 | 171.57 | $162.78 | 128442 |
| 2021-11-09 | 174.05 | $162.77 | 199237 |
| 2021-11-08 | 177.02 | $175.17 | 120100 |
| 2021-11-05 | 176.64 | $177.00 | 60900 |
| 2021-11-04 | 175.51 | $174.19 | 105700 |
| 2021-11-03 | 174.94 | $177.14 | 79334 |
| 2021-11-02 | 173.24 | $174.15 | 128835 |
| 2021-11-01 | 172.03 | $173.59 | 161600 |
| 2021-10-29 | 170.66 | $168.24 | 131037 |
| 2021-10-28 | 170.61 | $168.16 | 127211 |
| 2021-10-27 | 170.51 | $165.03 | 89936 |
| 2021-10-26 | 171.29 | $168.35 | 58745 |
| 2021-10-25 | 171.11 | $169.80 | 51700 |
| 2021-10-22 | 170.34 | $170.07 | 90037 |
| 2021-10-21 | 169.23 | $168.90 | 67827 |
| 2021-10-20 | 168.16 | $168.00 | 44045 |
| 2021-10-19 | 167.05 | $166.55 | 64800 |
| 2021-10-18 | 166.08 | $167.65 | 81133 |
| 2021-10-15 | 164.46 | $166.69 | 107105 |
| 2021-10-14 | 162.72 | $166.54 | 104800 |
| 2021-10-13 | 160.58 | $161.53 | 89500 |
| 2021-10-12 | 159.50 | $162.33 | 90629 |
| 2021-10-11 | 157.88 | $158.64 | 78900 |
| 2021-10-08 | 157.03 | $157.88 | 59948 |
| 2021-10-07 | 156.19 | $159.10 | 80705 |
| 2021-10-06 | 154.75 | $156.05 | 96600 |
| 2021-10-05 | 153.93 | $153.87 | 247347 |
| 2021-10-04 | 153.59 | $151.55 | 164000 |
| 2021-10-01 | 153.88 | $155.74 | 110900 |
| 2021-09-30 | 152.89 | $153.63 | 121742 |
| 2021-09-29 | 152.32 | $155.55 | 115100 |
| 2021-09-28 | 151.01 | $153.81 | 146700 |
| 2021-09-27 | 149.94 | $155.45 | 145836 |
| 2021-09-24 | 148.13 | $152.38 | 115000 |
| 2021-09-23 | 146.89 | $150.35 | 119100 |
| 2021-09-22 | 146.04 | $147.09 | 127100 |
| 2021-09-21 | 146.07 | $144.29 | 178200 |
| 2021-09-20 | 147.00 | $142.79 | 151000 |
| 2021-09-17 | 148.64 | $149.25 | 428000 |
| 2021-09-16 | 148.59 | $148.53 | 89740 |
| 2021-09-15 | 148.78 | $149.24 | 108814 |
| 2021-09-14 | 148.79 | $147.71 | 92500 |
| 2021-09-13 | 149.29 | $149.32 | 99308 |
| 2021-09-10 | 149.41 | $146.91 | 79900 |
| 2021-09-09 | 150.31 | $147.91 | 98800 |
| 2021-09-08 | 151.09 | $147.54 | 72838 |
| 2021-09-07 | 152.15 | $148.43 | 74413 |
| 2021-09-03 | 153.15 | $151.96 | 60525 |
| 2021-09-02 | 153.23 | $152.77 | 68400 |
| 2021-09-01 | 153.05 | $152.00 | 72741 |
| 2021-08-31 | 153.04 | $152.94 | 91043 |
| 2021-08-30 | 152.72 | $152.81 | 53500 |
| 2021-08-27 | 152.33 | $153.39 | 172827 |
| 2021-08-26 | 151.66 | $149.92 | 77000 |
| 2021-08-25 | 151.92 | $152.07 | 75200 |
| 2021-08-24 | 151.53 | $152.85 | 79600 |
| 2021-08-23 | 150.78 | $151.28 | 95500 |
| 2021-08-20 | 150.36 | $149.01 | 70000 |
| 2021-08-19 | 150.54 | $146.94 | 94442 |
| 2021-08-18 | 151.39 | $150.17 | 83500 |
| 2021-08-17 | 151.39 | $151.60 | 137344 |
| 2021-08-16 | 150.92 | $151.00 | 149531 |
| 2021-08-13 | 150.50 | $150.62 | 69404 |
| 2021-08-12 | 150.09 | $150.45 | 57500 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
59.39
2026-08-10
Close Price
$317.26
Vol: 36242
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
26.98
Average
53.04
Maximum
80.61
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 59.39 | $317.26 | 36242 |
| 2026-08-07 | 63.34 | $321.38 | 180800 |
| 2026-08-06 | 68.63 | $326.41 | 301354 |
| 2026-08-05 | 65.46 | $320.59 | 172300 |
| 2026-08-04 | 64.01 | $318.15 | 214100 |
| 2026-08-03 | 63.47 | $317.25 | 212900 |
| 2026-07-31 | 66.30 | $319.96 | 197900 |
| 2026-07-30 | 69.97 | $323.32 | 157127 |
| 2026-07-29 | 70.09 | $323.43 | 183600 |
| 2026-07-28 | 69.27 | $321.64 | 180918 |
| 2026-07-27 | 65.83 | $314.71 | 150100 |
| 2026-07-24 | 65.76 | $314.59 | 128500 |
| 2026-07-23 | 62.22 | $308.18 | 201829 |
| 2026-07-22 | 67.01 | $312.84 | 168100 |
| 2026-07-21 | 65.20 | $309.53 | 135137 |
| 2026-07-20 | 65.14 | $309.41 | 130813 |
| 2026-07-17 | 66.26 | $310.54 | 138645 |
| 2026-07-16 | 68.44 | $312.75 | 185000 |
| 2026-07-15 | 64.69 | $305.26 | 195234 |
| 2026-07-14 | 66.09 | $306.66 | 173734 |
| 2026-07-13 | 69.72 | $310.22 | 160536 |
| 2026-07-10 | 66.98 | $304.56 | 170400 |
| 2026-07-09 | 68.69 | $306.20 | 178513 |
| 2026-07-08 | 65.38 | $299.73 | 199624 |
| 2026-07-07 | 68.37 | $302.55 | 192105 |
| 2026-07-06 | 66.64 | $299.18 | 147129 |
| 2026-07-02 | 65.50 | $297.06 | 165645 |
| 2026-07-01 | 62.40 | $291.63 | 210673 |
| 2026-06-30 | 57.42 | $284.20 | 185844 |
| 2026-06-29 | 60.33 | $287.05 | 230000 |
| 2026-06-26 | 58.09 | $283.89 | 282700 |
| 2026-06-25 | 56.22 | $281.37 | 187837 |
| 2026-06-24 | 56.36 | $281.52 | 247612 |
| 2026-06-23 | 58.42 | $283.72 | 224804 |
| 2026-06-22 | 55.88 | $280.07 | 275106 |
| 2026-06-18 | 57.44 | $281.78 | 573500 |
| 2026-06-17 | 57.14 | $281.33 | 190703 |
| 2026-06-16 | 58.46 | $282.84 | 189500 |
| 2026-06-15 | 57.09 | $280.64 | 184820 |
| 2026-06-12 | 58.22 | $282.01 | 208600 |
| 2026-06-11 | 56.40 | $278.96 | 168900 |
| 2026-06-10 | 54.85 | $276.45 | 202600 |
| 2026-06-09 | 51.84 | $271.79 | 237737 |
| 2026-06-08 | 45.32 | $263.01 | 176000 |
| 2026-06-05 | 47.28 | $265.84 | 195030 |
| 2026-06-04 | 40.38 | $257.87 | 219100 |
| 2026-06-03 | 37.68 | $255.10 | 241900 |
| 2026-06-02 | 40.79 | $260.02 | 258400 |
| 2026-06-01 | 45.56 | $266.59 | 236618 |
| 2026-05-29 | 48.33 | $269.97 | 247100 |
| 2026-05-28 | 46.36 | $267.82 | 198700 |
| 2026-05-27 | 49.29 | $271.36 | 173100 |
| 2026-05-26 | 56.19 | $278.59 | 127100 |
| 2026-05-22 | 57.41 | $279.75 | 116429 |
| 2026-05-21 | 58.72 | $281.00 | 128500 |
| 2026-05-20 | 58.78 | $281.06 | 154948 |
| 2026-05-19 | 56.85 | $278.34 | 142800 |
| 2026-05-18 | 59.08 | $280.65 | 175800 |
| 2026-05-15 | 54.26 | $274.14 | 138500 |
| 2026-05-14 | 50.27 | $269.47 | 129100 |
| 2026-05-13 | 48.10 | $267.11 | 214600 |
| 2026-05-12 | 54.49 | $273.77 | 234100 |
| 2026-05-11 | 52.66 | $271.74 | 160200 |
| 2026-05-08 | 55.59 | $274.55 | 149406 |
| 2026-05-07 | 54.49 | $273.26 | 307400 |
| 2026-05-06 | 58.25 | $276.80 | 191300 |
| 2026-05-05 | 58.99 | $277.47 | 224300 |
| 2026-05-04 | 53.26 | $270.61 | 260100 |
| 2026-05-01 | 60.72 | $276.96 | 261044 |
| 2026-04-30 | 66.73 | $281.27 | 161400 |
| 2026-04-29 | 65.61 | $279.77 | 183420 |
| 2026-04-28 | 67.09 | $280.80 | 196800 |
| 2026-04-27 | 66.12 | $279.43 | 208900 |
| 2026-04-24 | 66.86 | $279.97 | 188634 |
| 2026-04-23 | 67.96 | $280.80 | 162545 |
| 2026-04-22 | 69.64 | $282.07 | 213624 |
| 2026-04-21 | 68.25 | $279.70 | 184127 |
| 2026-04-20 | 66.09 | $276.21 | 185900 |
| 2026-04-17 | 63.86 | $272.89 | 207538 |
| 2026-04-16 | 63.98 | $272.99 | 187373 |
| 2026-04-15 | 64.34 | $273.30 | 195034 |
| 2026-04-14 | 60.37 | $267.44 | 165600 |
| 2026-04-13 | 60.15 | $267.14 | 153400 |
| 2026-04-10 | 55.63 | $261.22 | 133700 |
| 2026-04-09 | 58.06 | $263.52 | 233800 |
| 2026-04-08 | 58.67 | $264.09 | 265300 |
| 2026-04-07 | 52.33 | $256.43 | 206644 |
| 2026-04-06 | 49.79 | $253.76 | 198500 |
| 2026-04-02 | 49.87 | $253.85 | 209698 |
| 2026-04-01 | 49.89 | $253.87 | 227700 |
| 2026-03-31 | 46.79 | $250.48 | 175400 |
| 2026-03-30 | 43.43 | $247.06 | 198839 |
| 2026-03-27 | 42.58 | $246.21 | 157827 |
| 2026-03-26 | 48.73 | $253.69 | 152200 |
| 2026-03-25 | 46.98 | $251.89 | 198100 |
| 2026-03-24 | 46.03 | $250.91 | 136233 |
| 2026-03-23 | 45.04 | $249.88 | 145012 |
| 2026-03-20 | 40.70 | $245.55 | 529846 |
| 2026-03-19 | 41.76 | $247.02 | 160232 |
| 2026-03-18 | 42.80 | $248.46 | 194500 |
| 2026-03-17 | 45.98 | $252.66 | 195500 |
| 2026-03-16 | 43.19 | $249.73 | 241100 |
| 2026-03-13 | 42.59 | $249.11 | 152600 |
| 2026-03-12 | 42.54 | $249.06 | 189933 |
| 2026-03-11 | 43.87 | $251.04 | 215942 |
| 2026-03-10 | 46.17 | $254.37 | 192023 |
| 2026-03-09 | 44.85 | $252.77 | 232812 |
| 2026-03-06 | 48.03 | $257.31 | 237300 |
| 2026-03-05 | 53.48 | $264.18 | 175400 |
| 2026-03-04 | 52.17 | $262.44 | 160000 |
| 2026-03-03 | 51.20 | $261.14 | 176500 |
| 2026-03-02 | 49.01 | $258.24 | 161200 |
| 2026-02-27 | 45.31 | $253.66 | 214114 |
| 2026-02-26 | 49.48 | $259.26 | 214600 |
| 2026-02-25 | 46.17 | $255.32 | 194000 |
| 2026-02-24 | 44.01 | $252.87 | 171200 |
| 2026-02-23 | 44.15 | $253.08 | 274514 |
| 2026-02-20 | 50.22 | $261.22 | 150618 |
| 2026-02-19 | 47.03 | $257.46 | 165032 |
| 2026-02-18 | 48.83 | $259.74 | 210151 |
| 2026-02-17 | 48.41 | $259.22 | 226000 |
| 2026-02-13 | 40.85 | $250.89 | 279923 |
| 2026-02-12 | 40.00 | $250.04 | 790549 |
| 2026-02-11 | 42.32 | $253.45 | 373501 |
| 2026-02-10 | 52.01 | $264.97 | 236400 |
| 2026-02-09 | 55.82 | $268.58 | 210014 |
| 2026-02-06 | 64.93 | $275.87 | 301900 |
| 2026-02-05 | 61.39 | $271.56 | 208527 |
| 2026-02-04 | 59.55 | $269.52 | 198505 |
| 2026-02-03 | 54.12 | $264.17 | 190233 |
| 2026-02-02 | 54.76 | $264.66 | 174433 |
| 2026-01-30 | 53.01 | $263.04 | 432634 |
| 2026-01-29 | 51.82 | $261.95 | 283400 |
| 2026-01-28 | 49.00 | $259.44 | 173130 |
| 2026-01-27 | 45.01 | $256.16 | 165305 |
| 2026-01-26 | 45.63 | $256.76 | 171747 |
| 2026-01-23 | 43.11 | $254.74 | 174400 |
| 2026-01-22 | 47.75 | $259.21 | 237424 |
| 2026-01-21 | 49.53 | $260.78 | 258012 |
| 2026-01-20 | 49.68 | $260.91 | 189849 |
| 2026-01-16 | 55.63 | $265.89 | 182100 |
| 2026-01-15 | 58.15 | $267.79 | 216600 |
| 2026-01-14 | 57.52 | $267.14 | 226831 |
| 2026-01-13 | 51.04 | $261.09 | 164500 |
| 2026-01-12 | 57.13 | $265.54 | 204200 |
| 2026-01-09 | 60.23 | $267.56 | 266500 |
| 2026-01-08 | 55.68 | $263.53 | 113700 |
| 2026-01-07 | 50.20 | $259.46 | 152600 |
| 2026-01-06 | 52.22 | $260.80 | 195821 |
| 2026-01-05 | 54.78 | $262.44 | 196500 |
| 2026-01-02 | 49.46 | $258.73 | 191700 |
| 2025-12-31 | 48.89 | $258.36 | 199500 |
| 2025-12-30 | 52.12 | $260.50 | 187100 |
| 2025-12-29 | 50.28 | $259.24 | 187500 |
| 2025-12-26 | 51.73 | $260.21 | 174534 |
| 2025-12-24 | 54.75 | $262.16 | 109900 |
| 2025-12-23 | 54.90 | $262.26 | 135100 |
| 2025-12-22 | 53.28 | $260.98 | 255700 |
| 2025-12-19 | 50.45 | $258.83 | 1.1M |
| 2025-12-18 | 50.17 | $258.62 | 202527 |
| 2025-12-17 | 50.53 | $258.90 | 229838 |
| 2025-12-16 | 49.44 | $258.02 | 181827 |
| 2025-12-15 | 50.10 | $258.58 | 274000 |
| 2025-12-12 | 49.53 | $258.08 | 298918 |
| 2025-12-11 | 46.94 | $255.87 | 233000 |
| 2025-12-10 | 45.28 | $254.49 | 199100 |
| 2025-12-09 | 43.26 | $252.84 | 145520 |
| 2025-12-08 | 41.50 | $251.43 | 176412 |
| 2025-12-05 | 43.06 | $253.17 | 135500 |
| 2025-12-04 | 42.34 | $252.56 | 159300 |
| 2025-12-03 | 44.71 | $255.24 | 202307 |
| 2025-12-02 | 42.08 | $252.95 | 185800 |
| 2025-12-01 | 45.16 | $256.41 | 195600 |
| 2025-11-28 | 46.00 | $257.32 | 55914 |
| 2025-11-26 | 46.77 | $258.17 | 164000 |
| 2025-11-25 | 48.56 | $260.13 | 162734 |
| 2025-11-24 | 46.57 | $258.12 | 223900 |
| 2025-11-21 | 51.23 | $263.10 | 173743 |
| 2025-11-20 | 49.77 | $261.57 | 246803 |
| 2025-11-19 | 44.52 | $256.51 | 240600 |
| 2025-11-18 | 46.32 | $258.49 | 194242 |
| 2025-11-17 | 42.47 | $255.04 | 235000 |
| 2025-11-14 | 41.32 | $254.05 | 149300 |
| 2025-11-13 | 41.26 | $253.99 | 177211 |
| 2025-11-12 | 45.38 | $258.99 | 327303 |
| 2025-11-11 | 41.78 | $255.73 | 135004 |
| 2025-11-10 | 40.70 | $254.79 | 209039 |
| 2025-11-07 | 38.22 | $252.63 | 235800 |
| 2025-11-06 | 35.46 | $250.31 | 306100 |
| 2025-11-05 | 38.99 | $255.26 | 297424 |
| 2025-11-04 | 43.24 | $260.41 | 231400 |
| 2025-11-03 | 44.15 | $261.43 | 188615 |
| 2025-10-31 | 42.40 | $259.87 | 230237 |
| 2025-10-30 | 43.82 | $261.57 | 155300 |
| 2025-10-29 | 42.81 | $260.63 | 148449 |
| 2025-10-28 | 43.99 | $262.11 | 106600 |
| 2025-10-27 | 44.78 | $263.10 | 154800 |
| 2025-10-24 | 45.79 | $264.38 | 112600 |
| 2025-10-23 | 46.19 | $264.90 | 156946 |
| 2025-10-22 | 46.48 | $265.30 | 108135 |
| 2025-10-21 | 47.56 | $266.79 | 198903 |
| 2025-10-20 | 43.78 | $262.25 | 91501 |
| 2025-10-17 | 45.02 | $264.08 | 162020 |
| 2025-10-16 | 39.99 | $258.40 | 239700 |
| 2025-10-15 | 46.73 | $267.82 | 116847 |
| 2025-10-14 | 50.43 | $272.14 | 94645 |
| 2025-10-13 | 45.11 | $266.58 | 114500 |
| 2025-10-10 | 44.79 | $266.26 | 175100 |
| 2025-10-09 | 47.12 | $269.08 | 128900 |
| 2025-10-08 | 47.73 | $269.82 | 117300 |
| 2025-10-07 | 50.39 | $272.95 | 140700 |
| 2025-10-06 | 54.52 | $277.43 | 146400 |
| 2025-10-03 | 56.04 | $278.99 | 161454 |
| 2025-10-02 | 55.53 | $278.32 | 147700 |
| 2025-10-01 | 54.36 | $276.75 | 135000 |
| 2025-09-30 | 55.10 | $277.59 | 145800 |
| 2025-09-29 | 54.12 | $276.19 | 121723 |
| 2025-09-26 | 55.16 | $277.46 | 104382 |
| 2025-09-25 | 52.84 | $274.04 | 144400 |
| 2025-09-24 | 52.48 | $273.51 | 269219 |
| 2025-09-23 | 62.92 | $285.58 | 349600 |
| 2025-09-22 | 53.16 | $272.28 | 213442 |
| 2025-09-19 | 56.46 | $275.39 | 568200 |
| 2025-09-18 | 54.03 | $272.60 | 166200 |
| 2025-09-17 | 52.54 | $270.95 | 181531 |
| 2025-09-16 | 49.43 | $267.65 | 241038 |
| 2025-09-15 | 51.57 | $269.85 | 127939 |
| 2025-09-12 | 56.18 | $274.23 | 211400 |
| 2025-09-11 | 56.36 | $274.40 | 162700 |
| 2025-09-10 | 52.31 | $269.80 | 164900 |
| 2025-09-09 | 54.07 | $271.50 | 172600 |
| 2025-09-08 | 57.77 | $274.90 | 315737 |
| 2025-09-05 | 56.40 | $273.25 | 418403 |
| 2025-09-04 | 56.94 | $273.76 | 137500 |
| 2025-09-03 | 53.11 | $269.22 | 107300 |
| 2025-09-02 | 50.95 | $266.85 | 145917 |
| 2025-08-29 | 53.41 | $269.34 | 157205 |
| 2025-08-28 | 52.67 | $268.49 | 148500 |
| 2025-08-27 | 53.73 | $269.60 | 186143 |
| 2025-08-26 | 52.41 | $267.99 | 129039 |
| 2025-08-25 | 51.25 | $266.57 | 102930 |
| 2025-08-22 | 54.15 | $269.85 | 145000 |
| 2025-08-21 | 50.28 | $265.11 | 165900 |
| 2025-08-20 | 52.32 | $267.41 | 155200 |
| 2025-08-19 | 52.50 | $267.62 | 118304 |
| 2025-08-18 | 48.18 | $262.39 | 179606 |
| 2025-08-15 | 47.55 | $261.67 | 133700 |
| 2025-08-14 | 48.45 | $262.84 | 96314 |
| 2025-08-13 | 49.33 | $263.99 | 173150 |
| 2025-08-12 | 49.59 | $264.34 | 165302 |
| 2025-08-11 | 44.83 | $258.27 | 162000 |
| 2025-08-08 | 44.50 | $257.87 | 147400 |
| 2025-08-07 | 42.54 | $255.46 | 254400 |
| 2025-08-06 | 50.80 | $267.16 | 176023 |
| 2025-08-05 | 48.26 | $264.05 | 152000 |
| 2025-08-04 | 49.30 | $265.39 | 214234 |
| 2025-08-01 | 44.27 | $259.48 | 148400 |
| 2025-07-31 | 49.09 | $265.63 | 205200 |
| 2025-07-30 | 45.65 | $261.87 | 240900 |
| 2025-07-29 | 50.02 | $266.99 | 147700 |
| 2025-07-28 | 48.03 | $264.83 | 141600 |
| 2025-07-25 | 48.79 | $265.72 | 100700 |
| 2025-07-24 | 47.37 | $264.13 | 208744 |
| 2025-07-23 | 50.20 | $267.54 | 157142 |
| 2025-07-22 | 49.19 | $266.35 | 159011 |
| 2025-07-21 | 47.11 | $263.91 | 112300 |
| 2025-07-18 | 49.88 | $267.39 | 107633 |
| 2025-07-17 | 49.61 | $267.06 | 127800 |
| 2025-07-16 | 46.77 | $263.57 | 118300 |
| 2025-07-15 | 44.02 | $260.37 | 143405 |
| 2025-07-14 | 47.63 | $265.31 | 268104 |
| 2025-07-11 | 45.84 | $263.21 | 167629 |
| 2025-07-10 | 48.97 | $267.34 | 152118 |
| 2025-07-09 | 50.53 | $269.31 | 154300 |
| 2025-07-08 | 53.34 | $272.73 | 179326 |
| 2025-07-07 | 53.63 | $273.07 | 159700 |
| 2025-07-03 | 57.14 | $277.24 | 165000 |
| 2025-07-02 | 55.44 | $274.68 | 258934 |
| 2025-07-01 | 58.36 | $278.07 | 257300 |
| 2025-06-30 | 55.46 | $273.67 | 401540 |
| 2025-06-27 | 51.75 | $268.53 | 265800 |
| 2025-06-26 | 49.43 | $265.56 | 148430 |
| 2025-06-25 | 47.96 | $263.72 | 377731 |
| 2025-06-24 | 51.73 | $268.58 | 187300 |
| 2025-06-23 | 50.34 | $266.76 | 163828 |
| 2025-06-20 | 45.63 | $261.00 | 389300 |
| 2025-06-18 | 45.07 | $260.35 | 179200 |
| 2025-06-17 | 42.64 | $257.53 | 171303 |
| 2025-06-16 | 44.73 | $260.66 | 137400 |
| 2025-06-13 | 42.74 | $258.32 | 147500 |
| 2025-06-12 | 44.59 | $261.16 | 164600 |
| 2025-06-11 | 43.39 | $259.70 | 136118 |
| 2025-06-10 | 43.72 | $260.24 | 180344 |
| 2025-06-09 | 44.93 | $262.23 | 185324 |
| 2025-06-06 | 51.15 | $271.49 | 106945 |
| 2025-06-05 | 46.30 | $265.13 | 191228 |
| 2025-06-04 | 48.45 | $268.12 | 115222 |
| 2025-06-03 | 51.78 | $272.49 | 109609 |
| 2025-06-02 | 51.36 | $271.91 | 151726 |
| 2025-05-30 | 50.43 | $270.60 | 159600 |
| 2025-05-29 | 49.85 | $269.77 | 96400 |
| 2025-05-28 | 48.87 | $268.33 | 113510 |
| 2025-05-27 | 51.67 | $272.52 | 161448 |
| 2025-05-23 | 47.62 | $266.57 | 109411 |
| 2025-05-22 | 48.93 | $268.58 | 143523 |
| 2025-05-21 | 51.28 | $272.08 | 148111 |
| 2025-05-20 | 56.00 | $278.57 | 131700 |
| 2025-05-19 | 57.40 | $280.38 | 110815 |
| 2025-05-16 | 56.60 | $278.97 | 158238 |
| 2025-05-15 | 55.02 | $276.21 | 202900 |
| 2025-05-14 | 53.30 | $273.26 | 158321 |
| 2025-05-13 | 52.14 | $271.30 | 181101 |
| 2025-05-12 | 53.42 | $273.29 | 137046 |
| 2025-05-09 | 50.78 | $268.71 | 110913 |
| 2025-05-08 | 52.82 | $272.00 | 213518 |
| 2025-05-07 | 49.73 | $266.70 | 196200 |
| 2025-05-06 | 47.84 | $263.62 | 109588 |
| 2025-05-05 | 47.80 | $263.55 | 145422 |
| 2025-05-02 | 49.13 | $266.02 | 229844 |
| 2025-05-01 | 44.58 | $258.38 | 275242 |
| 2025-04-30 | 46.49 | $262.07 | 262415 |
| 2025-04-29 | 47.94 | $264.81 | 135626 |
| 2025-04-28 | 47.64 | $264.28 | 148348 |
| 2025-04-25 | 46.13 | $261.57 | 112834 |
| 2025-04-24 | 47.06 | $263.52 | 105152 |
| 2025-04-23 | 43.51 | $257.09 | 115000 |
| 2025-04-22 | 42.17 | $254.76 | 128325 |
| 2025-04-21 | 37.55 | $247.08 | 121648 |
| 2025-04-17 | 40.55 | $254.55 | 105800 |
| 2025-04-16 | 40.78 | $255.11 | 111600 |
| 2025-04-15 | 41.94 | $257.97 | 109142 |
| 2025-04-14 | 42.00 | $258.13 | 158000 |
| 2025-04-11 | 38.59 | $251.96 | 189400 |
| 2025-04-10 | 36.66 | $248.59 | 257800 |
| 2025-04-09 | 41.86 | $262.59 | 230705 |
| 2025-04-08 | 29.51 | $244.39 | 224213 |
| 2025-04-07 | 29.86 | $245.45 | 374400 |
| 2025-04-04 | 30.80 | $248.32 | 296236 |
| 2025-04-03 | 42.98 | $275.44 | 406300 |
| 2025-04-02 | 54.42 | $290.62 | 154472 |
| 2025-04-01 | 52.38 | $288.05 | 294300 |
| 2025-03-31 | 49.44 | $284.53 | 325637 |
| 2025-03-28 | 48.40 | $283.33 | 148100 |
| 2025-03-27 | 54.17 | $289.92 | 215600 |
| 2025-03-26 | 54.43 | $290.19 | 153817 |
| 2025-03-25 | 54.72 | $290.52 | 167500 |
| 2025-03-24 | 56.06 | $292.04 | 154300 |
| 2025-03-21 | 50.37 | $284.52 | 791600 |
| 2025-03-20 | 54.25 | $288.89 | 155323 |
| 2025-03-19 | 54.70 | $289.39 | 214242 |
| 2025-03-18 | 53.50 | $287.77 | 121402 |
| 2025-03-17 | 56.03 | $290.66 | 188404 |
| 2025-03-14 | 52.08 | $285.37 | 119911 |
| 2025-03-13 | 44.30 | $276.70 | 111133 |
| 2025-03-12 | 44.98 | $277.55 | 162311 |
| 2025-03-11 | 45.12 | $277.72 | 145432 |
| 2025-03-10 | 43.21 | $275.67 | 227900 |
| 2025-03-07 | 47.29 | $281.03 | 130509 |
| 2025-03-06 | 49.01 | $283.13 | 142500 |
| 2025-03-05 | 51.37 | $285.93 | 124600 |
| 2025-03-04 | 47.75 | $281.70 | 159200 |
| 2025-03-03 | 54.50 | $289.11 | 195800 |
| 2025-02-28 | 55.40 | $290.00 | 158200 |
| 2025-02-27 | 50.46 | $284.31 | 147149 |
| 2025-02-26 | 44.18 | $278.22 | 122136 |
| 2025-02-25 | 42.54 | $276.77 | 142900 |
| 2025-02-24 | 40.76 | $275.22 | 143000 |
| 2025-02-21 | 38.65 | $273.40 | 125125 |
| 2025-02-20 | 43.99 | $279.92 | 146500 |
| 2025-02-19 | 44.42 | $280.40 | 110249 |
| 2025-02-18 | 46.08 | $282.26 | 160200 |
| 2025-02-14 | 44.94 | $281.18 | 134321 |
| 2025-02-13 | 47.54 | $284.14 | 136700 |
| 2025-02-12 | 41.93 | $278.93 | 251400 |
| 2025-02-11 | 53.68 | $290.14 | 189300 |
| 2025-02-10 | 57.82 | $293.16 | 115076 |
| 2025-02-07 | 62.82 | $296.43 | 138848 |
| 2025-02-06 | 62.70 | $296.31 | 136900 |
| 2025-02-05 | 62.29 | $295.85 | 139937 |
| 2025-02-04 | 57.77 | $291.19 | 119829 |
| 2025-02-03 | 56.80 | $290.27 | 158400 |
| 2025-01-31 | 56.70 | $290.17 | 106241 |
| 2025-01-30 | 58.16 | $291.28 | 176620 |
| 2025-01-29 | 58.77 | $291.75 | 204991 |
| 2025-01-28 | 57.14 | $289.96 | 99844 |
| 2025-01-27 | 57.13 | $289.94 | 113232 |
| 2025-01-24 | 57.43 | $290.21 | 135900 |
| 2025-01-23 | 59.17 | $291.76 | 113900 |
| 2025-01-22 | 60.70 | $293.12 | 97456 |
| 2025-01-21 | 61.16 | $293.53 | 117604 |
| 2025-01-17 | 60.20 | $292.14 | 109100 |
| 2025-01-16 | 57.78 | $288.74 | 132622 |
| 2025-01-15 | 53.36 | $283.15 | 123300 |
| 2025-01-14 | 52.86 | $282.56 | 174800 |
| 2025-01-13 | 44.70 | $273.93 | 121400 |
| 2025-01-10 | 41.91 | $271.41 | 133419 |
| 2025-01-08 | 48.39 | $278.45 | 149600 |
| 2025-01-07 | 45.58 | $275.97 | 135873 |
| 2025-01-06 | 44.73 | $275.24 | 173800 |
| 2025-01-03 | 45.80 | $276.40 | 161300 |
| 2025-01-02 | 40.38 | $271.76 | 158813 |
| 2024-12-31 | 39.96 | $271.42 | 139900 |
| 2024-12-30 | 37.84 | $269.68 | 94500 |
| 2024-12-27 | 38.52 | $270.59 | 83631 |
| 2024-12-26 | 39.95 | $272.51 | 92515 |
| 2024-12-24 | 39.06 | $271.72 | 67500 |
| 2024-12-23 | 37.39 | $270.21 | 126243 |
| 2024-12-20 | 38.24 | $271.50 | 860800 |
| 2024-12-19 | 33.00 | $266.84 | 343502 |
| 2024-12-18 | 33.14 | $267.09 | 235606 |
| 2024-12-17 | 38.59 | $275.64 | 182807 |
| 2024-12-16 | 42.38 | $280.53 | 209306 |
| 2024-12-13 | 42.89 | $281.16 | 114900 |
| 2024-12-12 | 45.72 | $284.54 | 143900 |
| 2024-12-11 | 43.95 | $282.83 | 143600 |
| 2024-12-10 | 42.20 | $281.17 | 151100 |
| 2024-12-09 | 47.24 | $287.15 | 107327 |
| 2024-12-06 | 56.24 | $295.59 | 143422 |
| 2024-12-05 | 56.41 | $295.73 | 112800 |
| 2024-12-04 | 59.00 | $297.88 | 97300 |
| 2024-12-03 | 59.84 | $298.57 | 169800 |
| 2024-12-02 | 62.99 | $301.12 | 161234 |
| 2024-11-29 | 65.06 | $302.75 | 48200 |
| 2024-11-27 | 67.02 | $304.27 | 76000 |
| 2024-11-26 | 67.86 | $304.93 | 134200 |
| 2024-11-25 | 66.95 | $303.40 | 180415 |
| 2024-11-22 | 65.94 | $301.73 | 196500 |
| 2024-11-21 | 62.82 | $296.87 | 78843 |
| 2024-11-20 | 61.23 | $294.58 | 181111 |
| 2024-11-19 | 64.98 | $297.83 | 123208 |
| 2024-11-18 | 68.75 | $300.89 | 93403 |
| 2024-11-15 | 67.41 | $298.61 | 98132 |
| 2024-11-14 | 66.33 | $296.82 | 122000 |
| 2024-11-13 | 70.48 | $300.18 | 118049 |
| 2024-11-12 | 73.68 | $302.64 | 113108 |
| 2024-11-11 | 72.71 | $300.62 | 173843 |
| 2024-11-08 | 71.28 | $297.73 | 177826 |
| 2024-11-07 | 67.28 | $290.65 | 176600 |
| 2024-11-06 | 67.72 | $291.00 | 306200 |
| 2024-11-05 | 56.69 | $276.76 | 102929 |
| 2024-11-04 | 54.76 | $274.89 | 88821 |
| 2024-11-01 | 54.29 | $274.44 | 121011 |
| 2024-10-31 | 57.24 | $276.81 | 122800 |
| 2024-10-30 | 60.29 | $279.14 | 136203 |
| 2024-10-29 | 58.65 | $277.31 | 110800 |
| 2024-10-28 | 59.52 | $277.99 | 120300 |
| 2024-10-25 | 57.49 | $275.69 | 92629 |
| 2024-10-24 | 62.22 | $279.36 | 96600 |
| 2024-10-23 | 60.32 | $277.11 | 65933 |
| 2024-10-22 | 62.73 | $278.92 | 82840 |
| 2024-10-21 | 61.11 | $276.94 | 129450 |
| 2024-10-18 | 64.17 | $279.23 | 150000 |
| 2024-10-17 | 66.62 | $281.00 | 126605 |
| 2024-10-16 | 67.37 | $281.55 | 136914 |
| 2024-10-15 | 65.42 | $278.67 | 216800 |
| 2024-10-14 | 64.27 | $277.05 | 156000 |
| 2024-10-11 | 64.93 | $277.57 | 137600 |
| 2024-10-10 | 63.15 | $274.99 | 138612 |
| 2024-10-09 | 67.13 | $278.17 | 123647 |
| 2024-10-08 | 60.92 | $269.72 | 117233 |
| 2024-10-07 | 58.95 | $267.46 | 93400 |
| 2024-10-04 | 68.84 | $274.24 | 100100 |
| 2024-10-03 | 63.69 | $268.21 | 87423 |
| 2024-10-02 | 61.64 | $266.16 | 106400 |
| 2024-10-01 | 61.19 | $265.71 | 83084 |
| 2024-09-30 | 60.63 | $265.15 | 134900 |
| 2024-09-27 | 58.65 | $263.17 | 105023 |
| 2024-09-26 | 63.95 | $266.60 | 115400 |
| 2024-09-25 | 61.76 | $264.31 | 101850 |
| 2024-09-24 | 60.80 | $263.34 | 104900 |
| 2024-09-23 | 63.03 | $264.78 | 154500 |
| 2024-09-20 | 56.54 | $258.60 | 639303 |
| 2024-09-19 | 56.42 | $258.50 | 166623 |
| 2024-09-18 | 53.22 | $255.84 | 126900 |
| 2024-09-17 | 54.25 | $256.56 | 120318 |
| 2024-09-16 | 55.54 | $257.48 | 129100 |
| 2024-09-13 | 52.17 | $254.62 | 88742 |
| 2024-09-12 | 50.43 | $253.23 | 107949 |
| 2024-09-11 | 45.60 | $249.66 | 101600 |
| 2024-09-10 | 49.89 | $252.98 | 118134 |
| 2024-09-09 | 53.11 | $255.23 | 120029 |
| 2024-09-06 | 52.80 | $254.99 | 105401 |
| 2024-09-05 | 57.21 | $257.95 | 123900 |
| 2024-09-04 | 61.58 | $260.60 | 157800 |
| 2024-09-03 | 61.58 | $260.60 | 120611 |
| 2024-08-30 | 66.10 | $263.23 | 252500 |
| 2024-08-29 | 64.54 | $261.57 | 128157 |
| 2024-08-28 | 64.17 | $261.18 | 105129 |
| 2024-08-27 | 63.43 | $260.38 | 79200 |
| 2024-08-26 | 63.24 | $260.17 | 106321 |
| 2024-08-23 | 65.02 | $261.34 | 98208 |
| 2024-08-22 | 63.86 | $259.93 | 62940 |
| 2024-08-21 | 63.46 | $259.44 | 126624 |
| 2024-08-20 | 63.32 | $259.27 | 88229 |
| 2024-08-19 | 65.58 | $260.94 | 98570 |
| 2024-08-16 | 63.13 | $257.66 | 133931 |
| 2024-08-15 | 63.90 | $258.25 | 92300 |
| 2024-08-14 | 62.61 | $256.51 | 120420 |
| 2024-08-13 | 60.06 | $253.23 | 85300 |
| 2024-08-12 | 59.03 | $251.96 | 74400 |
| 2024-08-09 | 61.96 | $254.41 | 122608 |
| 2024-08-08 | 57.82 | $249.31 | 165300 |
| 2024-08-07 | 51.99 | $243.32 | 124031 |
| 2024-08-06 | 49.47 | $241.04 | 103800 |
| 2024-08-05 | 47.96 | $239.71 | 107216 |
| 2024-08-02 | 56.95 | $247.08 | 131700 |
| 2024-08-01 | 65.21 | $252.32 | 131100 |
| 2024-07-31 | 64.70 | $251.77 | 145000 |
| 2024-07-30 | 64.11 | $251.12 | 138400 |
| 2024-07-29 | 62.82 | $249.70 | 105100 |
| 2024-07-26 | 64.08 | $250.52 | 188300 |
| 2024-07-25 | 63.86 | $250.26 | 155611 |
| 2024-07-24 | 62.16 | $248.24 | 132225 |
| 2024-07-23 | 66.78 | $251.36 | 132204 |
| 2024-07-22 | 65.66 | $249.92 | 138200 |
| 2024-07-19 | 64.58 | $248.55 | 119536 |
| 2024-07-18 | 68.94 | $251.45 | 124130 |
| 2024-07-17 | 68.32 | $250.56 | 199600 |
| 2024-07-16 | 69.33 | $251.24 | 118400 |
| 2024-07-15 | 65.22 | $245.52 | 100335 |
| 2024-07-12 | 62.69 | $242.48 | 115000 |
| 2024-07-11 | 58.78 | $238.30 | 100702 |
| 2024-07-10 | 55.43 | $235.14 | 101604 |
| 2024-07-09 | 53.39 | $233.35 | 118700 |
| 2024-07-08 | 53.60 | $233.51 | 139700 |
| 2024-07-05 | 53.05 | $233.01 | 292940 |
| 2024-07-03 | 56.30 | $235.60 | 121400 |
| 2024-07-02 | 59.31 | $237.86 | 157938 |
| 2024-07-01 | 58.79 | $237.29 | 126100 |
| 2024-06-28 | 58.14 | $236.58 | 711100 |
| 2024-06-27 | 57.98 | $236.40 | 197028 |
| 2024-06-26 | 57.52 | $235.85 | 147600 |
| 2024-06-25 | 56.87 | $235.06 | 155828 |
| 2024-06-24 | 58.00 | $236.12 | 191419 |
| 2024-06-21 | 57.82 | $235.88 | 644600 |
| 2024-06-20 | 63.06 | $240.75 | 255300 |
| 2024-06-18 | 59.35 | $235.59 | 302600 |
| 2024-06-17 | 52.49 | $227.77 | 176628 |
| 2024-06-14 | 44.41 | $220.68 | 102449 |
| 2024-06-13 | 46.80 | $222.92 | 107320 |
| 2024-06-12 | 47.24 | $223.33 | 151100 |
| 2024-06-11 | 44.27 | $220.89 | 181900 |
| 2024-06-10 | 49.13 | $225.40 | 162100 |
| 2024-06-07 | 50.28 | $226.39 | 104456 |
| 2024-06-06 | 51.35 | $227.31 | 135100 |
| 2024-06-05 | 49.49 | $225.63 | 247626 |
| 2024-06-04 | 47.47 | $223.84 | 119823 |
| 2024-06-03 | 48.65 | $224.98 | 128700 |
| 2024-05-31 | 49.58 | $225.89 | 252900 |
| 2024-05-30 | 48.38 | $224.73 | 139407 |
| 2024-05-29 | 45.49 | $222.01 | 134444 |
| 2024-05-28 | 46.26 | $222.86 | 227841 |
| 2024-05-24 | 50.76 | $227.55 | 100003 |
| 2024-05-23 | 48.77 | $225.58 | 111300 |
| 2024-05-22 | 53.22 | $229.87 | 183600 |
| 2024-05-21 | 54.41 | $230.95 | 182845 |
| 2024-05-20 | 51.72 | $228.11 | 152200 |
| 2024-05-17 | 51.69 | $228.08 | 198600 |
| 2024-05-16 | 48.03 | $224.33 | 117200 |
| 2024-05-15 | 49.37 | $225.74 | 84331 |
| 2024-05-14 | 48.15 | $224.48 | 122000 |
| 2024-05-13 | 47.63 | $223.94 | 153000 |
| 2024-05-10 | 47.47 | $223.77 | 139100 |
| 2024-05-09 | 44.47 | $220.52 | 147946 |
| 2024-05-08 | 42.20 | $218.17 | 144000 |
| 2024-05-07 | 42.94 | $219.21 | 410944 |
| 2024-05-06 | 45.36 | $222.55 | 228000 |
| 2024-05-03 | 41.05 | $217.99 | 199217 |
| 2024-05-02 | 41.98 | $219.34 | 159349 |
| 2024-05-01 | 38.20 | $215.51 | 175201 |
| 2024-04-30 | 34.32 | $211.86 | 205420 |
| 2024-04-29 | 35.98 | $214.68 | 211335 |
| 2024-04-26 | 34.68 | $213.46 | 313100 |
| 2024-04-25 | 37.73 | $218.59 | 142500 |
| 2024-04-24 | 39.87 | $221.88 | 149623 |
| 2024-04-23 | 36.23 | $218.39 | 171100 |
| 2024-04-22 | 35.29 | $217.51 | 223113 |
| 2024-04-19 | 32.65 | $215.04 | 381146 |
| 2024-04-18 | 26.98 | $210.09 | 1.7M |
| 2024-04-17 | 27.68 | $211.64 | 265900 |
| 2024-04-16 | 28.73 | $213.96 | 244300 |
| 2024-04-15 | 27.69 | $213.04 | 398400 |
| 2024-04-12 | 32.03 | $222.09 | 269629 |
| 2024-04-11 | 32.73 | $223.39 | 448200 |
| 2024-04-10 | 47.89 | $243.23 | 106300 |
| 2024-04-09 | 47.56 | $242.94 | 83438 |
| 2024-04-08 | 55.85 | $249.94 | 89933 |
| 2024-04-05 | 52.15 | $246.67 | 95148 |
| 2024-04-04 | 52.06 | $246.60 | 115813 |
| 2024-04-03 | 55.20 | $249.05 | 101219 |
| 2024-04-02 | 54.70 | $248.58 | 83900 |
| 2024-04-01 | 59.25 | $252.00 | 111322 |
| 2024-03-28 | 60.59 | $252.96 | 146101 |
| 2024-03-27 | 65.31 | $256.18 | 98644 |
| 2024-03-26 | 62.06 | $252.45 | 83802 |
| 2024-03-25 | 59.77 | $250.07 | 85400 |
| 2024-03-22 | 58.52 | $248.81 | 113000 |
| 2024-03-21 | 61.87 | $251.11 | 101900 |
| 2024-03-20 | 62.94 | $251.83 | 109211 |
| 2024-03-19 | 61.60 | $250.30 | 108917 |
| 2024-03-18 | 57.65 | $246.16 | 82600 |
| 2024-03-15 | 58.65 | $246.88 | 305460 |
| 2024-03-14 | 57.33 | $245.52 | 135600 |
| 2024-03-13 | 61.66 | $248.67 | 83927 |
| 2024-03-12 | 59.81 | $246.65 | 80439 |
| 2024-03-11 | 59.46 | $246.27 | 109100 |
| 2024-03-08 | 60.48 | $247.04 | 91300 |
| 2024-03-07 | 62.37 | $248.48 | 95800 |
| 2024-03-06 | 66.86 | $251.74 | 79906 |
| 2024-03-05 | 64.30 | $248.33 | 127741 |
| 2024-03-04 | 65.66 | $249.29 | 125600 |
| 2024-03-01 | 65.25 | $248.73 | 118000 |
| 2024-02-29 | 62.66 | $245.26 | 153800 |
| 2024-02-28 | 62.80 | $245.37 | 106914 |
| 2024-02-27 | 62.22 | $244.58 | 126715 |
| 2024-02-26 | 65.42 | $247.19 | 104500 |
| 2024-02-23 | 68.97 | $249.93 | 130100 |
| 2024-02-22 | 72.22 | $252.32 | 150157 |
| 2024-02-21 | 69.08 | $246.90 | 139309 |
| 2024-02-20 | 68.55 | $246.04 | 137634 |
| 2024-02-16 | 69.12 | $246.47 | 127400 |
| 2024-02-15 | 68.20 | $244.89 | 152800 |
| 2024-02-14 | 64.88 | $239.62 | 198400 |
| 2024-02-13 | 61.71 | $235.21 | 175100 |
| 2024-02-12 | 66.07 | $238.60 | 202600 |
| 2024-02-09 | 71.53 | $242.46 | 137930 |
| 2024-02-08 | 67.17 | $235.93 | 90645 |
| 2024-02-07 | 64.87 | $232.99 | 127900 |
| 2024-02-06 | 63.14 | $230.92 | 138612 |
| 2024-02-05 | 66.79 | $233.34 | 82430 |
| 2024-02-02 | 67.82 | $234.01 | 76500 |
| 2024-02-01 | 64.28 | $229.48 | 140200 |
| 2024-01-31 | 72.06 | $234.16 | 223505 |
| 2024-01-30 | 71.48 | $233.33 | 131000 |
| 2024-01-29 | 68.19 | $228.99 | 108404 |
| 2024-01-26 | 65.63 | $226.04 | 81200 |
| 2024-01-25 | 65.28 | $225.66 | 93805 |
| 2024-01-24 | 66.09 | $226.15 | 75400 |
| 2024-01-23 | 67.25 | $226.87 | 92307 |
| 2024-01-22 | 71.10 | $229.21 | 125300 |
| 2024-01-19 | 69.22 | $226.58 | 98600 |
| 2024-01-18 | 66.46 | $223.08 | 106300 |
| 2024-01-17 | 65.15 | $221.54 | 108400 |
| 2024-01-16 | 62.60 | $218.70 | 137227 |
| 2024-01-12 | 62.71 | $218.77 | 112210 |
| 2024-01-11 | 59.41 | $215.28 | 108527 |
| 2024-01-10 | 57.10 | $213.05 | 107700 |
| 2024-01-09 | 52.64 | $209.16 | 108946 |
| 2024-01-08 | 56.18 | $211.64 | 137332 |
| 2024-01-05 | 51.55 | $207.93 | 159700 |
| 2024-01-04 | 50.99 | $207.50 | 150034 |
| 2024-01-03 | 49.01 | $206.01 | 128600 |
| 2024-01-02 | 51.58 | $207.95 | 143947 |
| 2023-12-29 | 48.70 | $205.76 | 74904 |
| 2023-12-28 | 49.45 | $206.35 | 54612 |
| 2023-12-27 | 49.07 | $206.05 | 61000 |
| 2023-12-26 | 49.11 | $206.08 | 47341 |
| 2023-12-22 | 48.63 | $205.67 | 74400 |
| 2023-12-21 | 46.97 | $204.23 | 112604 |
| 2023-12-20 | 43.69 | $201.50 | 256900 |
| 2023-12-19 | 49.43 | $206.90 | 151117 |
| 2023-12-18 | 50.66 | $207.95 | 162107 |
| 2023-12-15 | 49.23 | $206.70 | 460517 |
| 2023-12-14 | 51.46 | $208.67 | 187523 |
| 2023-12-13 | 56.59 | $212.82 | 182100 |
| 2023-12-12 | 58.78 | $214.45 | 80910 |
| 2023-12-11 | 56.94 | $212.55 | 71413 |
| 2023-12-08 | 55.86 | $211.46 | 73000 |
| 2023-12-07 | 52.54 | $208.24 | 130400 |
| 2023-12-06 | 57.27 | $211.96 | 105310 |
| 2023-12-05 | 57.88 | $212.42 | 126741 |
| 2023-12-04 | 58.17 | $212.64 | 201900 |
| 2023-12-01 | 55.92 | $210.23 | 118633 |
| 2023-11-30 | 55.24 | $209.51 | 247524 |
| 2023-11-29 | 53.50 | $207.67 | 118300 |
| 2023-11-28 | 57.05 | $210.76 | 105600 |
| 2023-11-27 | 61.53 | $214.34 | 128719 |
| 2023-11-24 | 59.53 | $211.97 | 26230 |
| 2023-11-22 | 58.23 | $210.48 | 85400 |
| 2023-11-21 | 57.12 | $209.21 | 110907 |
| 2023-11-20 | 55.96 | $207.89 | 150200 |
| 2023-11-17 | 57.84 | $209.56 | 178300 |
| 2023-11-16 | 52.98 | $204.15 | 100914 |
| 2023-11-15 | 54.30 | $205.35 | 136100 |
| 2023-11-14 | 56.49 | $207.32 | 97100 |
| 2023-11-13 | 55.44 | $206.11 | 102000 |
| 2023-11-10 | 54.93 | $205.51 | 128247 |
| 2023-11-09 | 51.78 | $201.93 | 105700 |
| 2023-11-08 | 53.46 | $203.62 | 147800 |
| 2023-11-07 | 50.30 | $200.12 | 129105 |
| 2023-11-06 | 52.34 | $202.24 | 131300 |
| 2023-11-03 | 54.86 | $204.76 | 104500 |
| 2023-11-02 | 51.04 | $200.46 | 128500 |
| 2023-11-01 | 44.77 | $194.38 | 166355 |
| 2023-10-31 | 40.97 | $191.16 | 280800 |
| 2023-10-30 | 45.26 | $195.82 | 139026 |
| 2023-10-27 | 43.38 | $194.27 | 102500 |
| 2023-10-26 | 45.89 | $196.88 | 100913 |
| 2023-10-25 | 43.86 | $195.16 | 117000 |
| 2023-10-24 | 46.52 | $197.92 | 84100 |
| 2023-10-23 | 44.61 | $196.27 | 125600 |
| 2023-10-20 | 46.78 | $198.52 | 130500 |
| 2023-10-19 | 53.51 | $204.66 | 125000 |
| 2023-10-18 | 57.43 | $207.72 | 107600 |
| 2023-10-17 | 64.27 | $212.41 | 194506 |
| 2023-10-16 | 62.18 | $210.12 | 151543 |
| 2023-10-13 | 57.29 | $205.40 | 103427 |
| 2023-10-12 | 55.45 | $203.82 | 154912 |
| 2023-10-11 | 54.38 | $202.91 | 119000 |
| 2023-10-10 | 51.27 | $200.37 | 139300 |
| 2023-10-09 | 51.26 | $200.36 | 149339 |
| 2023-10-06 | 43.60 | $194.75 | 170200 |
| 2023-10-05 | 41.32 | $193.29 | 123918 |
| 2023-10-04 | 40.37 | $192.68 | 142000 |
| 2023-10-03 | 34.13 | $188.95 | 134625 |
| 2023-10-02 | 36.21 | $191.11 | 142043 |
| 2023-09-29 | 39.27 | $194.01 | 129107 |
| 2023-09-28 | 42.47 | $196.73 | 114166 |
| 2023-09-27 | 42.12 | $196.52 | 129100 |
| 2023-09-26 | 40.27 | $195.38 | 110400 |
| 2023-09-25 | 45.81 | $199.92 | 129931 |
| 2023-09-22 | 42.75 | $198.06 | 130905 |
| 2023-09-21 | 42.40 | $197.85 | 138100 |
| 2023-09-20 | 47.88 | $202.00 | 118816 |
| 2023-09-19 | 52.02 | $204.68 | 122400 |
| 2023-09-18 | 50.86 | $203.91 | 151802 |
| 2023-09-15 | 46.81 | $201.35 | 513402 |
| 2023-09-14 | 50.58 | $203.79 | 154502 |
| 2023-09-13 | 50.02 | $203.43 | 142300 |
| 2023-09-12 | 54.14 | $205.95 | 149921 |
| 2023-09-11 | 48.76 | $202.57 | 105500 |
| 2023-09-08 | 47.18 | $201.66 | 114200 |
| 2023-09-07 | 44.66 | $200.25 | 219700 |
| 2023-09-06 | 43.50 | $199.61 | 128228 |
| 2023-09-05 | 43.94 | $199.93 | 139200 |
| 2023-09-01 | 50.82 | $204.46 | 92418 |
| 2023-08-31 | 44.43 | $200.96 | 125720 |
| 2023-08-30 | 45.64 | $201.71 | 125800 |
| 2023-08-29 | 43.58 | $200.65 | 152914 |
| 2023-08-28 | 42.81 | $200.25 | 89900 |
| 2023-08-25 | 43.19 | $200.52 | 115450 |
| 2023-08-24 | 41.73 | $199.72 | 103208 |
| 2023-08-23 | 43.53 | $201.08 | 94000 |
| 2023-08-22 | 42.44 | $200.45 | 86500 |
| 2023-08-21 | 44.81 | $202.26 | 119243 |
| 2023-08-18 | 44.62 | $202.14 | 288400 |
| 2023-08-17 | 46.56 | $203.63 | 110200 |
| 2023-08-16 | 50.51 | $206.45 | 139531 |
| 2023-08-15 | 54.90 | $209.25 | 142904 |
| 2023-08-14 | 61.94 | $213.10 | 140200 |
| 2023-08-11 | 62.22 | $213.24 | 117712 |
| 2023-08-10 | 61.27 | $212.43 | 108500 |
| 2023-08-09 | 63.22 | $213.48 | 144437 |
| 2023-08-08 | 66.12 | $215.00 | 133400 |
| 2023-08-07 | 67.59 | $215.76 | 131335 |
| 2023-08-04 | 65.84 | $213.92 | 125807 |
| 2023-08-03 | 71.58 | $216.80 | 79040 |
| 2023-08-02 | 69.97 | $214.94 | 106100 |
| 2023-08-01 | 69.54 | $214.45 | 140700 |
| 2023-07-31 | 67.99 | $212.70 | 124306 |
| 2023-07-28 | 66.39 | $210.99 | 108842 |
| 2023-07-27 | 66.30 | $210.89 | 100500 |
| 2023-07-26 | 69.14 | $212.45 | 93107 |
| 2023-07-25 | 67.84 | $210.90 | 128700 |
| 2023-07-24 | 66.90 | $209.80 | 113603 |
| 2023-07-21 | 68.83 | $210.91 | 91308 |
| 2023-07-20 | 69.95 | $211.56 | 91127 |
| 2023-07-19 | 66.61 | $207.37 | 107052 |
| 2023-07-18 | 68.96 | $208.72 | 82320 |
| 2023-07-17 | 66.63 | $205.90 | 142410 |
| 2023-07-14 | 62.25 | $201.32 | 118336 |
| 2023-07-13 | 62.72 | $201.60 | 97000 |
| 2023-07-12 | 64.47 | $202.64 | 95700 |
| 2023-07-11 | 66.38 | $203.77 | 104400 |
| 2023-07-10 | 64.41 | $201.55 | 109900 |
| 2023-07-07 | 62.11 | $199.12 | 129700 |
| 2023-07-06 | 61.51 | $198.50 | 149900 |
| 2023-07-05 | 59.53 | $196.50 | 129300 |
| 2023-07-03 | 61.85 | $198.04 | 62701 |
| 2023-06-30 | 61.59 | $197.76 | 101739 |
| 2023-06-29 | 62.15 | $198.15 | 93700 |
| 2023-06-28 | 58.98 | $194.65 | 98000 |
| 2023-06-27 | 58.50 | $194.14 | 135900 |
| 2023-06-26 | 53.67 | $189.37 | 135600 |
| 2023-06-23 | 53.19 | $188.93 | 686518 |
| 2023-06-22 | 59.26 | $193.53 | 145508 |
| 2023-06-21 | 58.81 | $193.07 | 129200 |
| 2023-06-20 | 57.96 | $192.18 | 145940 |
| 2023-06-16 | 60.39 | $194.01 | 377039 |
| 2023-06-15 | 61.78 | $195.05 | 180800 |
| 2023-06-14 | 60.58 | $193.61 | 140700 |
| 2023-06-13 | 60.21 | $193.16 | 132167 |
| 2023-06-12 | 58.18 | $190.71 | 129600 |
| 2023-06-09 | 60.41 | $192.57 | 130015 |
| 2023-06-08 | 56.61 | $188.09 | 141710 |
| 2023-06-07 | 61.62 | $192.09 | 136200 |
| 2023-06-06 | 59.72 | $189.84 | 115500 |
| 2023-06-05 | 56.66 | $186.47 | 125808 |
| 2023-06-02 | 60.48 | $189.42 | 125000 |
| 2023-06-01 | 52.21 | $181.45 | 119400 |
| 2023-05-31 | 52.96 | $182.02 | 196200 |
| 2023-05-30 | 57.27 | $185.15 | 79224 |
| 2023-05-26 | 56.61 | $184.53 | 90500 |
| 2023-05-25 | 57.26 | $185.01 | 90500 |
| 2023-05-24 | 54.10 | $182.00 | 95643 |
| 2023-05-23 | 57.42 | $184.48 | 101400 |
| 2023-05-22 | 59.11 | $185.69 | 93000 |
| 2023-05-19 | 57.26 | $183.81 | 123105 |
| 2023-05-18 | 61.34 | $186.72 | 120606 |
| 2023-05-17 | 58.50 | $183.78 | 109400 |
| 2023-05-16 | 54.95 | $180.46 | 98731 |
| 2023-05-15 | 56.94 | $181.89 | 106416 |
| 2023-05-12 | 55.79 | $180.81 | 124100 |
| 2023-05-11 | 54.17 | $179.30 | 105235 |
| 2023-05-10 | 55.31 | $180.19 | 116800 |
| 2023-05-09 | 55.04 | $179.93 | 171000 |
| 2023-05-08 | 57.89 | $182.22 | 110525 |
| 2023-05-05 | 57.80 | $182.12 | 112025 |
| 2023-05-04 | 52.25 | $176.43 | 118200 |
| 2023-05-03 | 55.66 | $179.22 | 126205 |
| 2023-05-02 | 58.34 | $181.29 | 107100 |
| 2023-05-01 | 62.25 | $184.13 | 115529 |
| 2023-04-28 | 60.83 | $182.51 | 144700 |
| 2023-04-27 | 58.82 | $180.30 | 123428 |
| 2023-04-26 | 54.67 | $176.15 | 106311 |
| 2023-04-25 | 56.46 | $177.53 | 87900 |
| 2023-04-24 | 59.39 | $179.71 | 66321 |
| 2023-04-21 | 60.43 | $180.47 | 116600 |
| 2023-04-20 | 60.03 | $180.01 | 78300 |
| 2023-04-19 | 60.94 | $180.72 | 102700 |
| 2023-04-18 | 62.64 | $182.06 | 159922 |
| 2023-04-17 | 60.18 | $178.94 | 125407 |
| 2023-04-14 | 58.83 | $177.30 | 143624 |
| 2023-04-13 | 59.35 | $177.74 | 157944 |
| 2023-04-12 | 54.75 | $172.35 | 97906 |
| 2023-04-11 | 54.56 | $172.14 | 122700 |
| 2023-04-10 | 54.48 | $172.04 | 124510 |
| 2023-04-06 | 50.69 | $167.79 | 157900 |
| 2023-04-05 | 51.60 | $168.74 | 141229 |
| 2023-04-04 | 51.06 | $168.13 | 133100 |
| 2023-04-03 | 54.02 | $171.30 | 159619 |
| 2023-03-31 | 54.92 | $172.24 | 250026 |
| 2023-03-30 | 52.30 | $168.97 | 138226 |
| 2023-03-29 | 51.30 | $167.75 | 145000 |
| 2023-03-28 | 49.35 | $165.39 | 145000 |
| 2023-03-27 | 48.60 | $164.49 | 133600 |
| 2023-03-24 | 46.90 | $162.44 | 162411 |
| 2023-03-23 | 46.53 | $161.99 | 161836 |
| 2023-03-22 | 46.39 | $161.81 | 167422 |
| 2023-03-21 | 49.73 | $166.63 | 252215 |
| 2023-03-20 | 47.26 | $163.33 | 156736 |
| 2023-03-17 | 43.06 | $158.11 | 346142 |
| 2023-03-16 | 47.18 | $164.13 | 257100 |
| 2023-03-15 | 43.55 | $159.87 | 255103 |
| 2023-03-14 | 48.85 | $166.95 | 351333 |
| 2023-03-13 | 44.60 | $162.25 | 264406 |
| 2023-03-10 | 49.82 | $168.49 | 218838 |
| 2023-03-09 | 53.51 | $172.35 | 177600 |
| 2023-03-08 | 59.37 | $177.78 | 198405 |
| 2023-03-07 | 62.94 | $180.73 | 329800 |
| 2023-03-06 | 65.31 | $182.61 | 337004 |
| 2023-03-03 | 73.09 | $188.20 | 281500 |
| 2023-03-02 | 72.22 | $186.66 | 323747 |
| 2023-03-01 | 79.25 | $191.13 | 324222 |
| 2023-02-28 | 80.61 | $191.94 | 364914 |
| 2023-02-27 | 77.61 | $185.24 | 320317 |
| 2023-02-24 | 75.46 | $181.26 | 391127 |
| 2023-02-23 | 62.76 | $166.32 | 154600 |
| 2023-02-22 | 62.76 | $166.32 | 159738 |
| 2023-02-21 | 62.84 | $166.36 | 153816 |
| 2023-02-17 | 72.06 | $170.66 | 148413 |
| 2023-02-16 | 71.91 | $170.50 | 119100 |
| 2023-02-15 | 72.38 | $170.71 | 114200 |
| 2023-02-14 | 71.07 | $169.18 | 120324 |
| 2023-02-13 | 72.85 | $170.01 | 152634 |
| 2023-02-10 | 71.19 | $168.00 | 120700 |
| 2023-02-09 | 69.82 | $166.43 | 192037 |
| 2023-02-08 | 76.70 | $169.55 | 150704 |
| 2023-02-07 | 74.32 | $166.46 | 169100 |
| 2023-02-06 | 71.77 | $163.58 | 176637 |
| 2023-02-03 | 74.38 | $164.65 | 161000 |
| 2023-02-02 | 74.28 | $164.53 | 158400 |
| 2023-02-01 | 72.63 | $162.57 | 183300 |
| 2023-01-31 | 71.91 | $161.75 | 227200 |
| 2023-01-30 | 69.84 | $159.50 | 143000 |
| 2023-01-27 | 68.86 | $158.48 | 169300 |
| 2023-01-26 | 68.48 | $158.08 | 114400 |
| 2023-01-25 | 66.59 | $156.15 | 130214 |
| 2023-01-24 | 64.41 | $154.07 | 89126 |
| 2023-01-23 | 62.34 | $152.22 | 69910 |
| 2023-01-20 | 62.32 | $152.21 | 112319 |
| 2023-01-19 | 57.10 | $147.93 | 75100 |
| 2023-01-18 | 59.69 | $149.34 | 86000 |
| 2023-01-17 | 64.44 | $151.75 | 107000 |
| 2023-01-13 | 63.43 | $150.87 | 86200 |
| 2023-01-12 | 60.47 | $148.43 | 78200 |
| 2023-01-11 | 59.69 | $147.81 | 79818 |
| 2023-01-10 | 58.22 | $146.66 | 102715 |
| 2023-01-09 | 55.77 | $144.81 | 94000 |
| 2023-01-06 | 58.71 | $146.47 | 89311 |
| 2023-01-05 | 53.20 | $142.57 | 72900 |
| 2023-01-04 | 53.09 | $142.50 | 156100 |
| 2023-01-03 | 52.25 | $141.93 | 107900 |
| 2022-12-30 | 52.09 | $141.82 | 78700 |
| 2022-12-29 | 52.17 | $141.87 | 56103 |
| 2022-12-28 | 48.82 | $139.46 | 64640 |
| 2022-12-27 | 51.13 | $141.10 | 54931 |
| 2022-12-23 | 51.84 | $141.60 | 65900 |
| 2022-12-22 | 48.80 | $139.35 | 85642 |
| 2022-12-21 | 53.14 | $142.41 | 105339 |
| 2022-12-20 | 49.24 | $139.63 | 92400 |
| 2022-12-19 | 44.45 | $136.60 | 137335 |
| 2022-12-16 | 45.85 | $137.63 | 355137 |
| 2022-12-15 | 48.99 | $139.84 | 157000 |
| 2022-12-14 | 51.33 | $141.39 | 141600 |
| 2022-12-13 | 50.56 | $140.86 | 152500 |
| 2022-12-12 | 51.06 | $141.21 | 94200 |
| 2022-12-09 | 49.35 | $139.96 | 95842 |
| 2022-12-08 | 51.49 | $141.52 | 74136 |
| 2022-12-07 | 50.84 | $141.02 | 84500 |
| 2022-12-06 | 52.80 | $142.48 | 178705 |
| 2022-12-05 | 50.73 | $140.81 | 114049 |
| 2022-12-02 | 59.51 | $146.74 | 119236 |
| 2022-12-01 | 61.53 | $147.92 | 109700 |
| 2022-11-30 | 63.44 | $149.03 | 172220 |
| 2022-11-29 | 60.11 | $145.90 | 86700 |
| 2022-11-28 | 58.79 | $144.74 | 103900 |
| 2022-11-25 | 60.70 | $145.90 | 39514 |
| 2022-11-23 | 59.46 | $144.75 | 93905 |
| 2022-11-22 | 61.62 | $146.09 | 113522 |
| 2022-11-21 | 59.21 | $143.79 | 117427 |
| 2022-11-18 | 58.55 | $143.18 | 182605 |
| 2022-11-17 | 52.15 | $137.83 | 88318 |
| 2022-11-16 | 52.67 | $138.19 | 98800 |
| 2022-11-15 | 55.72 | $140.27 | 111208 |
| 2022-11-14 | 53.66 | $138.59 | 121000 |
| 2022-11-11 | 54.88 | $139.44 | 156728 |
| 2022-11-10 | 53.47 | $138.25 | 182900 |
| 2022-11-09 | 54.09 | $138.71 | 170000 |
| 2022-11-08 | 59.55 | $142.52 | 158746 |
| 2022-11-07 | 60.67 | $143.25 | 152938 |
| 2022-11-04 | 60.74 | $143.30 | 122300 |
| 2022-11-03 | 57.89 | $140.38 | 115000 |
| 2022-11-02 | 60.30 | $142.07 | 93442 |
| 2022-11-01 | 65.34 | $145.37 | 97742 |
| 2022-10-31 | 64.77 | $144.70 | 149401 |
| 2022-10-28 | 63.35 | $143.03 | 87322 |
| 2022-10-27 | 58.66 | $138.09 | 117300 |
| 2022-10-26 | 58.57 | $138.00 | 117100 |
| 2022-10-25 | 60.92 | $139.65 | 153000 |
| 2022-10-24 | 58.06 | $136.70 | 119005 |
| 2022-10-21 | 56.48 | $135.16 | 133600 |
| 2022-10-20 | 53.64 | $132.53 | 97000 |
| 2022-10-19 | 58.33 | $135.94 | 121700 |
| 2022-10-18 | 60.37 | $137.33 | 135811 |
| 2022-10-17 | 57.15 | $134.19 | 125042 |
| 2022-10-14 | 54.70 | $131.99 | 98347 |
| 2022-10-13 | 58.05 | $134.33 | 187700 |
| 2022-10-12 | 51.10 | $128.61 | 83900 |
| 2022-10-11 | 53.02 | $129.93 | 153500 |
| 2022-10-10 | 52.39 | $129.44 | 100100 |
| 2022-10-07 | 50.56 | $128.02 | 102009 |
| 2022-10-06 | 54.52 | $130.84 | 100100 |
| 2022-10-05 | 54.96 | $131.14 | 201100 |
| 2022-10-04 | 57.50 | $132.89 | 152542 |
| 2022-10-03 | 50.36 | $127.17 | 123232 |
| 2022-09-30 | 44.61 | $123.45 | 180300 |
| 2022-09-29 | 45.61 | $124.19 | 118500 |
| 2022-09-28 | 46.26 | $124.68 | 127937 |
| 2022-09-27 | 41.89 | $121.96 | 151712 |
| 2022-09-26 | 42.36 | $122.35 | 153413 |
| 2022-09-23 | 44.46 | $124.08 | 184100 |
| 2022-09-22 | 51.13 | $128.87 | 270031 |
| 2022-09-21 | 54.85 | $131.15 | 209241 |
| 2022-09-20 | 53.51 | $130.20 | 168442 |
| 2022-09-19 | 54.91 | $131.06 | 156100 |
| 2022-09-16 | 50.92 | $128.25 | 539200 |
| 2022-09-15 | 51.95 | $128.91 | 188500 |
| 2022-09-14 | 48.96 | $126.89 | 238800 |
| 2022-09-13 | 50.04 | $127.63 | 199733 |
| 2022-09-12 | 54.60 | $130.57 | 147800 |
| 2022-09-09 | 51.34 | $128.29 | 146530 |
| 2022-09-08 | 45.88 | $124.93 | 195200 |
| 2022-09-07 | 43.30 | $123.49 | 272935 |
| 2022-09-06 | 42.19 | $122.88 | 123300 |
| 2022-09-02 | 42.47 | $123.10 | 124300 |
| 2022-09-01 | 43.99 | $124.28 | 113800 |
| 2022-08-31 | 47.35 | $126.75 | 161447 |
| 2022-08-30 | 47.64 | $126.96 | 125700 |
| 2022-08-29 | 47.02 | $126.54 | 85200 |
| 2022-08-26 | 48.44 | $127.63 | 84000 |
| 2022-08-25 | 57.27 | $133.46 | 91513 |
| 2022-08-24 | 53.72 | $130.88 | 114021 |
| 2022-08-23 | 53.68 | $130.85 | 172000 |
| 2022-08-22 | 54.83 | $131.57 | 163014 |
| 2022-08-19 | 59.31 | $134.25 | 168800 |
| 2022-08-18 | 63.97 | $136.77 | 118338 |
| 2022-08-17 | 63.53 | $136.36 | 129100 |
| 2022-08-16 | 66.39 | $137.87 | 156300 |
| 2022-08-15 | 64.14 | $135.66 | 92627 |
| 2022-08-12 | 66.45 | $136.87 | 133500 |
| 2022-08-11 | 63.29 | $133.82 | 121714 |
| 2022-08-10 | 64.19 | $134.30 | 154423 |
| 2022-08-09 | 57.49 | $128.73 | 258800 |
| 2022-08-08 | 58.11 | $129.06 | 171400 |
| 2022-08-05 | 57.51 | $128.60 | 139922 |
| 2022-08-04 | 56.04 | $127.47 | 192200 |
| 2022-08-03 | 60.50 | $130.01 | 112329 |
| 2022-08-02 | 54.61 | $125.65 | 139900 |
| 2022-08-01 | 60.12 | $128.47 | 147444 |
| 2022-07-29 | 60.57 | $128.69 | 229000 |
| 2022-07-28 | 59.20 | $127.66 | 125047 |
| 2022-07-27 | 57.62 | $126.49 | 102900 |
| 2022-07-26 | 54.78 | $124.50 | 117527 |
| 2022-07-25 | 54.16 | $124.08 | 98900 |
| 2022-07-22 | 52.22 | $122.76 | 164535 |
| 2022-07-21 | 53.76 | $123.70 | 98700 |
| 2022-07-20 | 53.30 | $123.37 | 118645 |
| 2022-07-19 | 50.45 | $121.36 | 151409 |
| 2022-07-18 | 46.57 | $118.84 | 128300 |
| 2022-07-15 | 46.75 | $118.97 | 114237 |
| 2022-07-14 | 42.48 | $116.34 | 123000 |
| 2022-07-13 | 45.19 | $118.41 | 95500 |
| 2022-07-12 | 47.70 | $120.21 | 120145 |
| 2022-07-11 | 47.85 | $120.32 | 101000 |
| 2022-07-08 | 49.83 | $121.74 | 79400 |
| 2022-07-07 | 50.29 | $122.07 | 114400 |
| 2022-07-06 | 48.71 | $120.91 | 107400 |
| 2022-07-05 | 48.88 | $121.04 | 140430 |
| 2022-07-01 | 49.67 | $121.69 | 163400 |
| 2022-06-30 | 47.15 | $119.69 | 99400 |
| 2022-06-29 | 46.20 | $118.95 | 106787 |
| 2022-06-28 | 47.22 | $119.89 | 128700 |
| 2022-06-27 | 48.72 | $121.26 | 139600 |
| 2022-06-24 | 48.42 | $121.00 | 280446 |
| 2022-06-23 | 43.35 | $116.73 | 96000 |
| 2022-06-22 | 42.74 | $116.24 | 150100 |
| 2022-06-21 | 42.72 | $116.22 | 174500 |
| 2022-06-17 | 39.36 | $113.45 | 400637 |
| 2022-06-16 | 36.13 | $110.93 | 196624 |
| 2022-06-15 | 41.41 | $117.27 | 232000 |
| 2022-06-14 | 38.18 | $114.88 | 189157 |
| 2022-06-13 | 37.35 | $114.28 | 179307 |
| 2022-06-10 | 41.84 | $119.37 | 128500 |
| 2022-06-09 | 45.72 | $123.15 | 118200 |
| 2022-06-08 | 48.21 | $125.36 | 97605 |
| 2022-06-07 | 51.11 | $127.79 | 107331 |
| 2022-06-06 | 49.11 | $126.12 | 167100 |
| 2022-06-03 | 47.35 | $124.68 | 104320 |
| 2022-06-02 | 49.73 | $126.78 | 110416 |
| 2022-06-01 | 46.78 | $124.35 | 154300 |
| 2022-05-31 | 48.62 | $126.00 | 226607 |
| 2022-05-27 | 49.10 | $126.43 | 128000 |
| 2022-05-26 | 47.45 | $124.98 | 98531 |
| 2022-05-25 | 43.54 | $121.73 | 119426 |
| 2022-05-24 | 41.84 | $120.39 | 200436 |
| 2022-05-23 | 43.10 | $121.76 | 189300 |
| 2022-05-20 | 41.09 | $120.12 | 166247 |
| 2022-05-19 | 40.92 | $119.98 | 137300 |
| 2022-05-18 | 44.29 | $123.88 | 173600 |
| 2022-05-17 | 46.09 | $125.83 | 142046 |
| 2022-05-16 | 42.52 | $122.70 | 139900 |
| 2022-05-13 | 43.03 | $123.29 | 195123 |
| 2022-05-12 | 37.08 | $118.39 | 227320 |
| 2022-05-11 | 36.63 | $118.04 | 279742 |
| 2022-05-10 | 37.52 | $119.26 | 294100 |
| 2022-05-09 | 35.73 | $117.79 | 408147 |
| 2022-05-06 | 33.45 | $115.93 | 457200 |
| 2022-05-05 | 44.59 | $129.70 | 238100 |
| 2022-05-04 | 50.53 | $134.82 | 183916 |
| 2022-05-03 | 45.82 | $131.31 | 148631 |
| 2022-05-02 | 45.05 | $130.76 | 130400 |
| 2022-04-29 | 43.36 | $129.56 | 131848 |
| 2022-04-28 | 47.06 | $132.80 | 94506 |
| 2022-04-27 | 42.72 | $129.77 | 151732 |
| 2022-04-26 | 43.19 | $130.19 | 112431 |
| 2022-04-25 | 47.54 | $133.90 | 113131 |
| 2022-04-22 | 47.64 | $133.98 | 146300 |
| 2022-04-21 | 55.95 | $140.02 | 152848 |
| 2022-04-20 | 56.90 | $140.63 | 140321 |
| 2022-04-19 | 52.05 | $136.81 | 108322 |
| 2022-04-18 | 46.77 | $133.27 | 110500 |
| 2022-04-14 | 47.80 | $134.00 | 132943 |
| 2022-04-13 | 48.45 | $134.47 | 107200 |
| 2022-04-12 | 46.47 | $133.13 | 129900 |
| 2022-04-11 | 48.77 | $134.86 | 139500 |
| 2022-04-08 | 47.98 | $134.30 | 141000 |
| 2022-04-07 | 46.38 | $133.16 | 157800 |
| 2022-04-06 | 47.06 | $133.72 | 157800 |
| 2022-04-05 | 46.51 | $133.31 | 175600 |
| 2022-04-04 | 47.94 | $134.56 | 232300 |
| 2022-04-01 | 54.25 | $139.57 | 237300 |
| 2022-03-31 | 50.88 | $136.82 | 152800 |
| 2022-03-30 | 51.92 | $137.61 | 175400 |
| 2022-03-29 | 52.04 | $137.70 | 162515 |
| 2022-03-28 | 48.28 | $134.61 | 125300 |
| 2022-03-25 | 49.72 | $135.81 | 112400 |
| 2022-03-24 | 46.80 | $133.49 | 122313 |
| 2022-03-23 | 44.82 | $131.97 | 149100 |
| 2022-03-22 | 47.41 | $134.31 | 175300 |
| 2022-03-21 | 45.78 | $133.03 | 134710 |
| 2022-03-18 | 46.15 | $133.38 | 309700 |
| 2022-03-17 | 45.20 | $132.59 | 112900 |
| 2022-03-16 | 43.72 | $131.36 | 173000 |
| 2022-03-15 | 36.71 | $126.03 | 253600 |
| 2022-03-14 | 37.49 | $126.96 | 139225 |
| 2022-03-11 | 36.72 | $126.40 | 118120 |
| 2022-03-10 | 37.07 | $126.85 | 163500 |
| 2022-03-09 | 38.07 | $128.18 | 236000 |
| 2022-03-08 | 33.21 | $124.42 | 198011 |
| 2022-03-07 | 29.56 | $121.81 | 210836 |
| 2022-03-04 | 31.85 | $125.43 | 176714 |
| 2022-03-03 | 33.51 | $127.86 | 194813 |
| 2022-03-02 | 34.42 | $129.15 | 268536 |
| 2022-03-01 | 27.62 | $124.42 | 345400 |
| 2022-02-28 | 31.17 | $129.89 | 316707 |
| 2022-02-25 | 31.78 | $130.75 | 456300 |
| 2022-02-24 | 29.99 | $129.57 | 332400 |
| 2022-02-23 | 30.46 | $130.30 | 244714 |
| 2022-02-22 | 33.00 | $134.08 | 178100 |
| 2022-02-18 | 33.79 | $135.20 | 158500 |
| 2022-02-17 | 34.61 | $136.37 | 292635 |
| 2022-02-16 | 38.10 | $141.00 | 308540 |
| 2022-02-15 | 32.71 | $137.13 | 537772 |
| 2022-02-14 | 47.20 | $151.48 | 184000 |
| 2022-02-11 | 50.23 | $153.54 | 187830 |
| 2022-02-10 | 54.03 | $155.91 | 233800 |
| 2022-02-09 | 52.75 | $155.02 | 429601 |
| 2022-02-08 | 49.75 | $153.00 | 416612 |
| 2022-02-07 | 50.89 | $153.75 | 112543 |
| 2022-02-04 | 50.82 | $153.70 | 107500 |
| 2022-02-03 | 47.75 | $151.57 | 123043 |
| 2022-02-02 | 52.92 | $155.08 | 148715 |
| 2022-02-01 | 52.01 | $154.43 | 154050 |
| 2022-01-31 | 51.89 | $154.34 | 151607 |
| 2022-01-28 | 46.78 | $150.80 | 172400 |
| 2022-01-27 | 39.97 | $146.81 | 163200 |
| 2022-01-26 | 42.93 | $149.07 | 173546 |
| 2022-01-25 | 46.07 | $151.26 | 189000 |
| 2022-01-24 | 45.64 | $151.01 | 196600 |
| 2022-01-21 | 43.26 | $149.63 | 156708 |
| 2022-01-20 | 45.13 | $151.01 | 116611 |
| 2022-01-19 | 45.91 | $151.58 | 97900 |
| 2022-01-18 | 50.01 | $154.42 | 103322 |
| 2022-01-14 | 54.17 | $156.99 | 113900 |
| 2022-01-13 | 53.61 | $156.60 | 208720 |
| 2022-01-12 | 51.42 | $155.07 | 228430 |
| 2022-01-11 | 52.57 | $155.82 | 325934 |
| 2022-01-10 | 51.24 | $154.86 | 175302 |
| 2022-01-07 | 50.46 | $154.30 | 178700 |
| 2022-01-06 | 49.75 | $153.77 | 168929 |
| 2022-01-05 | 48.29 | $152.68 | 130247 |
| 2022-01-04 | 53.43 | $156.48 | 189333 |
| 2022-01-03 | 51.49 | $154.98 | 113940 |
| 2021-12-31 | 49.20 | $153.27 | 63009 |
| 2021-12-30 | 49.54 | $153.53 | 68700 |
| 2021-12-29 | 50.21 | $154.06 | 75435 |
| 2021-12-28 | 50.17 | $154.03 | 110500 |
| 2021-12-27 | 50.83 | $154.59 | 90700 |
| 2021-12-23 | 49.69 | $153.57 | 102134 |
| 2021-12-22 | 46.72 | $150.97 | 85900 |
| 2021-12-21 | 45.53 | $149.96 | 162000 |
| 2021-12-20 | 38.43 | $144.47 | 157200 |
| 2021-12-17 | 41.69 | $147.94 | 447235 |
| 2021-12-16 | 43.80 | $150.01 | 111300 |
| 2021-12-15 | 45.87 | $151.96 | 107944 |
| 2021-12-14 | 42.22 | $149.22 | 126400 |
| 2021-12-13 | 43.37 | $150.35 | 127000 |
| 2021-12-10 | 45.22 | $152.15 | 131400 |
| 2021-12-09 | 42.67 | $150.18 | 87339 |
| 2021-12-08 | 43.27 | $150.80 | 98300 |
| 2021-12-07 | 43.05 | $150.62 | 74004 |
| 2021-12-06 | 40.77 | $148.76 | 108700 |
| 2021-12-03 | 38.13 | $146.67 | 91525 |
| 2021-12-02 | 39.59 | $148.48 | 82212 |
| 2021-12-01 | 32.31 | $143.10 | 141700 |
| 2021-11-30 | 35.35 | $147.15 | 191200 |
| 2021-11-29 | 37.95 | $150.24 | 141007 |
| 2021-11-26 | 33.01 | $146.97 | 99132 |
| 2021-11-24 | 39.39 | $153.98 | 113926 |
| 2021-11-23 | 40.15 | $154.70 | 76208 |
| 2021-11-22 | 41.43 | $155.92 | 157516 |
| 2021-11-19 | 41.42 | $155.91 | 142400 |
| 2021-11-18 | 46.94 | $160.88 | 132200 |
| 2021-11-17 | 45.63 | $159.94 | 100012 |
| 2021-11-16 | 46.01 | $160.27 | 106534 |
| 2021-11-15 | 47.30 | $161.42 | 72400 |
| 2021-11-12 | 47.89 | $161.95 | 90242 |
| 2021-11-11 | 49.04 | $163.00 | 105400 |
| 2021-11-10 | 48.79 | $162.78 | 128442 |
| 2021-11-09 | 48.78 | $162.77 | 199237 |
| 2021-11-08 | 64.52 | $175.17 | 120100 |
| 2021-11-05 | 67.58 | $177.00 | 60900 |
| 2021-11-04 | 65.17 | $174.19 | 105700 |
| 2021-11-03 | 70.39 | $177.14 | 79334 |
| 2021-11-02 | 67.92 | $174.15 | 128835 |
| 2021-11-01 | 67.43 | $173.59 | 161600 |
| 2021-10-29 | 62.27 | $168.24 | 131037 |
| 2021-10-28 | 62.19 | $168.16 | 127211 |
| 2021-10-27 | 58.73 | $165.03 | 89936 |
| 2021-10-26 | 64.69 | $168.35 | 58745 |
| 2021-10-25 | 67.54 | $169.80 | 51700 |
| 2021-10-22 | 68.07 | $170.07 | 90037 |
| 2021-10-21 | 67.00 | $168.90 | 67827 |
| 2021-10-20 | 66.18 | $168.00 | 44045 |
| 2021-10-19 | 64.83 | $166.55 | 64800 |
| 2021-10-18 | 66.75 | $167.65 | 81133 |
| 2021-10-15 | 65.91 | $166.69 | 107105 |
| 2021-10-14 | 65.79 | $166.54 | 104800 |
| 2021-10-13 | 61.18 | $161.53 | 89500 |
| 2021-10-12 | 62.46 | $162.33 | 90629 |
| 2021-10-11 | 58.69 | $158.64 | 78900 |
| 2021-10-08 | 57.86 | $157.88 | 59948 |
| 2021-10-07 | 59.68 | $159.10 | 80705 |
| 2021-10-06 | 56.42 | $156.05 | 96600 |
| 2021-10-05 | 53.88 | $153.87 | 247347 |
| 2021-10-04 | 51.00 | $151.55 | 164000 |
| 2021-10-01 | 57.13 | $155.74 | 110900 |
| 2021-09-30 | 54.51 | $153.63 | 121742 |
| 2021-09-29 | 57.55 | $155.55 | 115100 |
| 2021-09-28 | 55.41 | $153.81 | 146700 |
| 2021-09-27 | 58.02 | $155.45 | 145836 |
| 2021-09-24 | 54.18 | $152.38 | 115000 |
| 2021-09-23 | 51.38 | $150.35 | 119100 |
| 2021-09-22 | 46.39 | $147.09 | 127100 |
| 2021-09-21 | 41.49 | $144.29 | 178200 |
| 2021-09-20 | 38.64 | $142.79 | 151000 |
| 2021-09-17 | 48.27 | $149.25 | 428000 |
| 2021-09-16 | 46.87 | $148.53 | 89740 |
| 2021-09-15 | 48.09 | $149.24 | 108814 |
| 2021-09-14 | 45.17 | $147.71 | 92500 |
| 2021-09-13 | 47.86 | $149.32 | 99308 |
| 2021-09-10 | 43.02 | $146.91 | 79900 |
| 2021-09-09 | 44.66 | $147.91 | 98800 |
| 2021-09-08 | 43.91 | $147.54 | 72838 |
| 2021-09-07 | 45.31 | $148.43 | 74413 |
| 2021-09-03 | 51.50 | $151.96 | 60525 |
| 2021-09-02 | 53.09 | $152.77 | 68400 |
| 2021-09-01 | 51.75 | $152.00 | 72741 |
| 2021-08-31 | 53.52 | $152.94 | 91043 |
| 2021-08-30 | 53.31 | $152.81 | 53500 |
| 2021-08-27 | 54.35 | $153.39 | 172827 |
| 2021-08-26 | 48.65 | $149.92 | 77000 |
| 2021-08-25 | 52.51 | $152.07 | 75200 |
| 2021-08-24 | 53.99 | $152.85 | 79600 |
| 2021-08-23 | 51.37 | $151.28 | 95500 |
| 2021-08-20 | 47.26 | $149.01 | 70000 |
| 2021-08-19 | 43.09 | $146.94 | 94442 |
| 2021-08-18 | 48.81 | $150.17 | 83500 |
| 2021-08-17 | 51.70 | $151.60 | 137344 |
| 2021-08-16 | 50.53 | $151.00 | 149531 |
| 2021-08-13 | 49.80 | $150.62 | 69404 |
| 2021-08-12 | 49.49 | $150.45 | 57500 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-40.67
2026-08-10
Close Price
$317.26
Vol: 36242
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-40.89
Maximum
-0.04
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-10 | -40.67 | $317.26 | 36242 |
| 2026-08-07 | -23.94 | $321.38 | 180800 |
| 2026-08-06 | -3.53 | $326.41 | 301354 |
| 2026-08-05 | -23.39 | $320.59 | 172300 |
| 2026-08-04 | -31.31 | $318.15 | 214100 |
| 2026-08-03 | -34.06 | $317.25 | 212900 |
| 2026-07-31 | -22.31 | $319.96 | 197900 |
| 2026-07-30 | -8.97 | $323.32 | 157127 |
| 2026-07-29 | -5.33 | $323.43 | 183600 |
| 2026-07-28 | -4.60 | $321.64 | 180918 |
| 2026-07-27 | -8.56 | $314.71 | 150100 |
| 2026-07-24 | -8.27 | $314.59 | 128500 |
| 2026-07-23 | -25.13 | $308.18 | 201829 |
| 2026-07-22 | -12.54 | $312.84 | 168100 |
| 2026-07-21 | -21.09 | $309.53 | 135137 |
| 2026-07-20 | -21.36 | $309.41 | 130813 |
| 2026-07-17 | -18.45 | $310.54 | 138645 |
| 2026-07-16 | -0.56 | $312.75 | 185000 |
| 2026-07-15 | -20.76 | $305.26 | 195234 |
| 2026-07-14 | -16.55 | $306.66 | 173734 |
| 2026-07-13 | -0.89 | $310.22 | 160536 |
| 2026-07-10 | -13.11 | $304.56 | 170400 |
| 2026-07-09 | -1.26 | $306.20 | 178513 |
| 2026-07-08 | -13.51 | $299.73 | 199624 |
| 2026-07-07 | -6.03 | $302.55 | 192105 |
| 2026-07-06 | -1.28 | $299.18 | 147129 |
| 2026-07-02 | -0.43 | $297.06 | 165645 |
| 2026-07-01 | -0.81 | $291.63 | 210673 |
| 2026-06-30 | -10.21 | $284.20 | 185844 |
| 2026-06-29 | -2.10 | $287.05 | 230000 |
| 2026-06-26 | -10.84 | $283.89 | 282700 |
| 2026-06-25 | -18.03 | $281.37 | 187837 |
| 2026-06-24 | -15.92 | $281.52 | 247612 |
| 2026-06-23 | -9.52 | $283.72 | 224804 |
| 2026-06-22 | -18.45 | $280.07 | 275106 |
| 2026-06-18 | -9.95 | $281.78 | 573500 |
| 2026-06-17 | -11.34 | $281.33 | 190703 |
| 2026-06-16 | -6.27 | $282.84 | 189500 |
| 2026-06-15 | -13.09 | $280.64 | 184820 |
| 2026-06-12 | -8.84 | $282.01 | 208600 |
| 2026-06-11 | -12.58 | $278.96 | 168900 |
| 2026-06-10 | -20.92 | $276.45 | 202600 |
| 2026-06-09 | -36.39 | $271.79 | 237737 |
| 2026-06-08 | -65.54 | $263.01 | 176000 |
| 2026-06-05 | -56.14 | $265.84 | 195030 |
| 2026-06-04 | -84.64 | $257.87 | 219100 |
| 2026-06-03 | -92.76 | $255.10 | 241900 |
| 2026-06-02 | -97.06 | $260.02 | 258400 |
| 2026-06-01 | -96.18 | $266.59 | 236618 |
| 2026-05-29 | -80.05 | $269.97 | 247100 |
| 2026-05-28 | -90.31 | $267.82 | 198700 |
| 2026-05-27 | -73.41 | $271.36 | 173100 |
| 2026-05-26 | -38.90 | $278.59 | 127100 |
| 2026-05-22 | -33.37 | $279.75 | 116429 |
| 2026-05-21 | -27.40 | $281.00 | 128500 |
| 2026-05-20 | -27.11 | $281.06 | 154948 |
| 2026-05-19 | -40.10 | $278.34 | 142800 |
| 2026-05-18 | -29.07 | $280.65 | 175800 |
| 2026-05-15 | -60.14 | $274.14 | 138500 |
| 2026-05-14 | -82.43 | $269.47 | 129100 |
| 2026-05-13 | -93.70 | $267.11 | 214600 |
| 2026-05-12 | -54.59 | $273.77 | 234100 |
| 2026-05-11 | -63.13 | $271.74 | 160200 |
| 2026-05-08 | -42.43 | $274.55 | 149406 |
| 2026-05-07 | -46.92 | $273.26 | 307400 |
| 2026-05-06 | -27.00 | $276.80 | 191300 |
| 2026-05-05 | -24.40 | $277.47 | 224300 |
| 2026-05-04 | -41.74 | $270.61 | 260100 |
| 2026-05-01 | -20.73 | $276.96 | 261044 |
| 2026-04-30 | -7.41 | $281.27 | 161400 |
| 2026-04-29 | -11.88 | $279.77 | 183420 |
| 2026-04-28 | -7.64 | $280.80 | 196800 |
| 2026-04-27 | -10.92 | $279.43 | 208900 |
| 2026-04-24 | -9.56 | $279.97 | 188634 |
| 2026-04-23 | -6.80 | $280.80 | 162545 |
| 2026-04-22 | -0.60 | $282.07 | 213624 |
| 2026-04-21 | -4.39 | $279.70 | 184127 |
| 2026-04-20 | -7.08 | $276.21 | 185900 |
| 2026-04-17 | -16.53 | $272.89 | 207538 |
| 2026-04-16 | -7.95 | $272.99 | 187373 |
| 2026-04-15 | -3.34 | $273.30 | 195034 |
| 2026-04-14 | -8.16 | $267.44 | 165600 |
| 2026-04-13 | -2.79 | $267.14 | 153400 |
| 2026-04-10 | -17.71 | $261.22 | 133700 |
| 2026-04-09 | -6.85 | $263.52 | 233800 |
| 2026-04-08 | -4.16 | $264.09 | 265300 |
| 2026-04-07 | -9.20 | $256.43 | 206644 |
| 2026-04-06 | -26.06 | $253.76 | 198500 |
| 2026-04-02 | -42.67 | $253.85 | 209698 |
| 2026-04-01 | -52.68 | $253.87 | 227700 |
| 2026-03-31 | -68.61 | $250.48 | 175400 |
| 2026-03-30 | -84.68 | $247.06 | 198839 |
| 2026-03-27 | -88.67 | $246.21 | 157827 |
| 2026-03-26 | -53.52 | $253.69 | 152200 |
| 2026-03-25 | -61.98 | $251.89 | 198100 |
| 2026-03-24 | -66.59 | $250.91 | 136233 |
| 2026-03-23 | -71.43 | $249.88 | 145012 |
| 2026-03-20 | -91.78 | $245.55 | 529846 |
| 2026-03-19 | -96.63 | $247.02 | 160232 |
| 2026-03-18 | -93.32 | $248.46 | 194500 |
| 2026-03-17 | -69.74 | $252.66 | 195500 |
| 2026-03-16 | -86.19 | $249.73 | 241100 |
| 2026-03-13 | -89.67 | $249.11 | 152600 |
| 2026-03-12 | -45.78 | $249.06 | 189933 |
| 2026-03-11 | -43.74 | $251.04 | 215942 |
| 2026-03-10 | -40.23 | $254.37 | 192023 |
| 2026-03-09 | -51.88 | $252.77 | 232812 |
| 2026-03-06 | -42.43 | $257.31 | 237300 |
| 2026-03-05 | -27.90 | $264.18 | 175400 |
| 2026-03-04 | -31.58 | $262.44 | 160000 |
| 2026-03-03 | -34.33 | $261.14 | 176500 |
| 2026-03-02 | -40.46 | $258.24 | 161200 |
| 2026-02-27 | -50.15 | $253.66 | 214114 |
| 2026-02-26 | -38.30 | $259.26 | 214600 |
| 2026-02-25 | -46.64 | $255.32 | 194000 |
| 2026-02-24 | -51.82 | $252.87 | 171200 |
| 2026-02-23 | -51.37 | $253.08 | 274514 |
| 2026-02-20 | -34.16 | $261.22 | 150618 |
| 2026-02-19 | -42.11 | $257.46 | 165032 |
| 2026-02-18 | -37.29 | $259.74 | 210151 |
| 2026-02-17 | -38.39 | $259.22 | 226000 |
| 2026-02-13 | -56.01 | $250.89 | 279923 |
| 2026-02-12 | -57.80 | $250.04 | 790549 |
| 2026-02-11 | -95.11 | $253.45 | 373501 |
| 2026-02-10 | -52.43 | $264.97 | 236400 |
| 2026-02-09 | -37.17 | $268.58 | 210014 |
| 2026-02-06 | -6.34 | $275.87 | 301900 |
| 2026-02-05 | -15.09 | $271.56 | 208527 |
| 2026-02-04 | -5.45 | $269.52 | 198505 |
| 2026-02-03 | -37.46 | $264.17 | 190233 |
| 2026-02-02 | -34.53 | $264.66 | 174433 |
| 2026-01-30 | -44.23 | $263.04 | 432634 |
| 2026-01-29 | -50.75 | $261.95 | 283400 |
| 2026-01-28 | -65.77 | $259.44 | 173130 |
| 2026-01-27 | -85.40 | $256.16 | 165305 |
| 2026-01-26 | -81.81 | $256.76 | 171747 |
| 2026-01-23 | -93.90 | $254.74 | 174400 |
| 2026-01-22 | -78.08 | $259.21 | 237424 |
| 2026-01-21 | -67.15 | $260.78 | 258012 |
| 2026-01-20 | -66.25 | $260.91 | 189849 |
| 2026-01-16 | -31.59 | $265.89 | 182100 |
| 2026-01-15 | -18.37 | $267.79 | 216600 |
| 2026-01-14 | -16.00 | $267.14 | 226831 |
| 2026-01-13 | -61.87 | $261.09 | 164500 |
| 2026-01-12 | -25.84 | $265.54 | 204200 |
| 2026-01-09 | -8.16 | $267.56 | 266500 |
| 2026-01-08 | -25.71 | $263.53 | 113700 |
| 2026-01-07 | -45.81 | $259.46 | 152600 |
| 2026-01-06 | -38.05 | $260.80 | 195821 |
| 2026-01-05 | -28.73 | $262.44 | 196500 |
| 2026-01-02 | -35.52 | $258.73 | 191700 |
| 2025-12-31 | -38.22 | $258.36 | 199500 |
| 2025-12-30 | -22.61 | $260.50 | 187100 |
| 2025-12-29 | -31.80 | $259.24 | 187500 |
| 2025-12-26 | -24.73 | $260.21 | 174534 |
| 2025-12-24 | -10.50 | $262.16 | 109900 |
| 2025-12-23 | -9.77 | $262.26 | 135100 |
| 2025-12-22 | -16.18 | $260.98 | 255700 |
| 2025-12-19 | -44.58 | $258.83 | 1.1M |
| 2025-12-18 | -62.61 | $258.62 | 202527 |
| 2025-12-17 | -61.41 | $258.90 | 229838 |
| 2025-12-16 | -65.18 | $258.02 | 181827 |
| 2025-12-15 | -62.78 | $258.58 | 274000 |
| 2025-12-12 | -64.93 | $258.08 | 298918 |
| 2025-12-11 | -74.39 | $255.87 | 233000 |
| 2025-12-10 | -80.30 | $254.49 | 199100 |
| 2025-12-09 | -87.37 | $252.84 | 145520 |
| 2025-12-08 | -93.40 | $251.43 | 176412 |
| 2025-12-05 | -79.05 | $253.17 | 135500 |
| 2025-12-04 | -77.08 | $252.56 | 159300 |
| 2025-12-03 | -67.09 | $255.24 | 202307 |
| 2025-12-02 | -75.62 | $252.95 | 185800 |
| 2025-12-01 | -62.73 | $256.41 | 195600 |
| 2025-11-28 | -59.34 | $257.32 | 55914 |
| 2025-11-26 | -56.17 | $258.17 | 164000 |
| 2025-11-25 | -48.86 | $260.13 | 162734 |
| 2025-11-24 | -56.35 | $258.12 | 223900 |
| 2025-11-21 | -37.79 | $263.10 | 173743 |
| 2025-11-20 | -43.50 | $261.57 | 246803 |
| 2025-11-19 | -49.58 | $256.51 | 240600 |
| 2025-11-18 | -43.37 | $258.49 | 194242 |
| 2025-11-17 | -68.73 | $255.04 | 235000 |
| 2025-11-14 | -72.32 | $254.05 | 149300 |
| 2025-11-13 | -72.54 | $253.99 | 177211 |
| 2025-11-12 | -54.42 | $258.99 | 327303 |
| 2025-11-11 | -66.23 | $255.73 | 135004 |
| 2025-11-10 | -69.64 | $254.79 | 209039 |
| 2025-11-07 | -77.46 | $252.63 | 235800 |
| 2025-11-06 | -85.87 | $250.31 | 306100 |
| 2025-11-05 | -99.26 | $255.26 | 297424 |
| 2025-11-04 | -74.04 | $260.41 | 231400 |
| 2025-11-03 | -75.34 | $261.43 | 188615 |
| 2025-10-31 | -88.36 | $259.87 | 230237 |
| 2025-10-30 | -81.70 | $261.57 | 155300 |
| 2025-10-29 | -85.51 | $260.63 | 148449 |
| 2025-10-28 | -82.73 | $262.11 | 106600 |
| 2025-10-27 | -78.55 | $263.10 | 154800 |
| 2025-10-24 | -73.14 | $264.38 | 112600 |
| 2025-10-23 | -70.95 | $264.90 | 156946 |
| 2025-10-22 | -69.26 | $265.30 | 108135 |
| 2025-10-21 | -67.48 | $266.79 | 198903 |
| 2025-10-20 | -85.90 | $262.25 | 91501 |
| 2025-10-17 | -79.81 | $264.08 | 162020 |
| 2025-10-16 | -98.73 | $258.40 | 239700 |
| 2025-10-15 | -84.63 | $267.82 | 116847 |
| 2025-10-14 | -66.54 | $272.14 | 94645 |
| 2025-10-13 | -89.82 | $266.58 | 114500 |
| 2025-10-10 | -91.16 | $266.26 | 175100 |
| 2025-10-09 | -88.59 | $269.08 | 128900 |
| 2025-10-08 | -85.13 | $269.82 | 117300 |
| 2025-10-07 | -70.50 | $272.95 | 140700 |
| 2025-10-06 | -49.56 | $277.43 | 146400 |
| 2025-10-03 | -42.26 | $278.99 | 161454 |
| 2025-10-02 | -45.40 | $278.32 | 147700 |
| 2025-10-01 | -52.73 | $276.75 | 135000 |
| 2025-09-30 | -43.72 | $277.59 | 145800 |
| 2025-09-29 | -49.50 | $276.19 | 121723 |
| 2025-09-26 | -44.19 | $277.46 | 104382 |
| 2025-09-25 | -58.49 | $274.04 | 144400 |
| 2025-09-24 | -60.70 | $273.51 | 269219 |
| 2025-09-23 | -10.24 | $285.58 | 349600 |
| 2025-09-22 | -41.77 | $272.28 | 213442 |
| 2025-09-19 | -19.60 | $275.39 | 568200 |
| 2025-09-18 | -39.49 | $272.60 | 166200 |
| 2025-09-17 | -51.25 | $270.95 | 181531 |
| 2025-09-16 | -62.51 | $267.65 | 241038 |
| 2025-09-15 | -43.15 | $269.85 | 127939 |
| 2025-09-12 | -20.35 | $274.23 | 211400 |
| 2025-09-11 | -19.47 | $274.40 | 162700 |
| 2025-09-10 | -43.41 | $269.80 | 164900 |
| 2025-09-09 | -34.57 | $271.50 | 172600 |
| 2025-09-08 | -6.82 | $274.90 | 315737 |
| 2025-09-05 | -11.97 | $273.25 | 418403 |
| 2025-09-04 | -0.11 | $273.76 | 137500 |
| 2025-09-03 | -18.39 | $269.22 | 107300 |
| 2025-09-02 | -32.44 | $266.85 | 145917 |
| 2025-08-29 | -17.68 | $269.34 | 157205 |
| 2025-08-28 | -22.72 | $268.49 | 148500 |
| 2025-08-27 | -16.13 | $269.60 | 186143 |
| 2025-08-26 | -25.68 | $267.99 | 129039 |
| 2025-08-25 | -34.10 | $266.57 | 102930 |
| 2025-08-22 | -14.65 | $269.85 | 145000 |
| 2025-08-21 | -42.76 | $265.11 | 165900 |
| 2025-08-20 | -29.12 | $267.41 | 155200 |
| 2025-08-19 | -27.88 | $267.62 | 118304 |
| 2025-08-18 | -58.90 | $262.39 | 179606 |
| 2025-08-15 | -63.17 | $261.67 | 133700 |
| 2025-08-14 | -56.23 | $262.84 | 96314 |
| 2025-08-13 | -49.41 | $263.99 | 173150 |
| 2025-08-12 | -47.33 | $264.34 | 165302 |
| 2025-08-11 | -83.33 | $258.27 | 162000 |
| 2025-08-08 | -85.71 | $257.87 | 147400 |
| 2025-08-07 | -100.00 | $255.46 | 254400 |
| 2025-08-06 | -20.87 | $267.16 | 176023 |
| 2025-08-05 | -63.72 | $264.05 | 152000 |
| 2025-08-04 | -56.68 | $265.39 | 214234 |
| 2025-08-01 | -89.27 | $259.48 | 148400 |
| 2025-07-31 | -68.46 | $265.63 | 205200 |
| 2025-07-30 | -86.57 | $261.87 | 240900 |
| 2025-07-29 | -61.92 | $266.99 | 147700 |
| 2025-07-28 | -72.32 | $264.83 | 141600 |
| 2025-07-25 | -68.03 | $265.72 | 100700 |
| 2025-07-24 | -75.69 | $264.13 | 208744 |
| 2025-07-23 | -59.27 | $267.54 | 157142 |
| 2025-07-22 | -65.00 | $266.35 | 159011 |
| 2025-07-21 | -76.75 | $263.91 | 112300 |
| 2025-07-18 | -59.99 | $267.39 | 107633 |
| 2025-07-17 | -55.85 | $267.06 | 127800 |
| 2025-07-16 | -66.48 | $263.57 | 118300 |
| 2025-07-15 | -79.54 | $260.37 | 143405 |
| 2025-07-14 | -59.37 | $265.31 | 268104 |
| 2025-07-11 | -67.95 | $263.21 | 167629 |
| 2025-07-10 | -51.08 | $267.34 | 152118 |
| 2025-07-09 | -43.04 | $269.31 | 154300 |
| 2025-07-08 | -29.07 | $272.73 | 179326 |
| 2025-07-07 | -27.68 | $273.07 | 159700 |
| 2025-07-03 | -10.66 | $277.24 | 165000 |
| 2025-07-02 | -19.87 | $274.68 | 258934 |
| 2025-07-01 | -5.81 | $278.07 | 257300 |
| 2025-06-30 | -7.71 | $273.67 | 401540 |
| 2025-06-27 | -28.89 | $268.53 | 265800 |
| 2025-06-26 | -44.92 | $265.56 | 148430 |
| 2025-06-25 | -54.86 | $263.72 | 377731 |
| 2025-06-24 | -28.62 | $268.58 | 187300 |
| 2025-06-23 | -38.44 | $266.76 | 163828 |
| 2025-06-20 | -69.55 | $261.00 | 389300 |
| 2025-06-18 | -79.30 | $260.35 | 179200 |
| 2025-06-17 | -91.58 | $257.53 | 171303 |
| 2025-06-16 | -85.03 | $260.66 | 137400 |
| 2025-06-13 | -94.47 | $258.32 | 147500 |
| 2025-06-12 | -83.15 | $261.16 | 164600 |
| 2025-06-11 | -93.07 | $259.70 | 136118 |
| 2025-06-10 | -90.79 | $260.24 | 180344 |
| 2025-06-09 | -93.26 | $262.23 | 185324 |
| 2025-06-06 | -58.91 | $271.49 | 106945 |
| 2025-06-05 | -95.46 | $265.13 | 191228 |
| 2025-06-04 | -74.02 | $268.12 | 115222 |
| 2025-06-03 | -44.71 | $272.49 | 109609 |
| 2025-06-02 | -47.51 | $271.91 | 151726 |
| 2025-05-30 | -53.84 | $270.60 | 159600 |
| 2025-05-29 | -48.98 | $269.77 | 96400 |
| 2025-05-28 | -48.48 | $268.33 | 113510 |
| 2025-05-27 | -33.33 | $272.52 | 161448 |
| 2025-05-23 | -54.84 | $266.57 | 109411 |
| 2025-05-22 | -47.58 | $268.58 | 143523 |
| 2025-05-21 | -34.92 | $272.08 | 148111 |
| 2025-05-20 | -11.46 | $278.57 | 131700 |
| 2025-05-19 | -3.87 | $280.38 | 110815 |
| 2025-05-16 | -3.70 | $278.97 | 158238 |
| 2025-05-15 | -11.38 | $276.21 | 202900 |
| 2025-05-14 | -19.58 | $273.26 | 158321 |
| 2025-05-13 | -25.03 | $271.30 | 181101 |
| 2025-05-12 | -19.50 | $273.29 | 137046 |
| 2025-05-09 | -29.42 | $268.71 | 110913 |
| 2025-05-08 | -16.83 | $272.00 | 213518 |
| 2025-05-07 | -0.14 | $266.70 | 196200 |
| 2025-05-06 | -8.75 | $263.62 | 109588 |
| 2025-05-05 | -8.95 | $263.55 | 145422 |
| 2025-05-02 | -1.41 | $266.02 | 229844 |
| 2025-05-01 | -49.36 | $258.38 | 275242 |
| 2025-04-30 | -48.76 | $262.07 | 262415 |
| 2025-04-29 | -44.24 | $264.81 | 135626 |
| 2025-04-28 | -45.11 | $264.28 | 148348 |
| 2025-04-25 | -49.58 | $261.57 | 112834 |
| 2025-04-24 | -48.02 | $263.52 | 105152 |
| 2025-04-23 | -59.84 | $257.09 | 115000 |
| 2025-04-22 | -63.43 | $254.76 | 128325 |
| 2025-04-21 | -75.24 | $247.08 | 121648 |
| 2025-04-17 | -63.75 | $254.55 | 105800 |
| 2025-04-16 | -62.89 | $255.11 | 111600 |
| 2025-04-15 | -58.49 | $257.97 | 109142 |
| 2025-04-14 | -58.24 | $258.13 | 158000 |
| 2025-04-11 | -67.73 | $251.96 | 189400 |
| 2025-04-10 | -72.92 | $248.59 | 257800 |
| 2025-04-09 | -52.29 | $262.59 | 230705 |
| 2025-04-08 | -80.78 | $244.39 | 224213 |
| 2025-04-07 | -79.12 | $245.45 | 374400 |
| 2025-04-04 | -92.10 | $248.32 | 296236 |
| 2025-04-03 | -93.37 | $275.44 | 406300 |
| 2025-04-02 | -24.43 | $290.62 | 154472 |
| 2025-04-01 | -36.10 | $288.05 | 294300 |
| 2025-03-31 | -52.09 | $284.53 | 325637 |
| 2025-03-28 | -57.54 | $283.33 | 148100 |
| 2025-03-27 | -27.61 | $289.92 | 215600 |
| 2025-03-26 | -26.39 | $290.19 | 153817 |
| 2025-03-25 | -23.88 | $290.52 | 167500 |
| 2025-03-24 | -16.89 | $292.04 | 154300 |
| 2025-03-21 | -50.75 | $284.52 | 791600 |
| 2025-03-20 | -29.35 | $288.89 | 155323 |
| 2025-03-19 | -27.19 | $289.39 | 214242 |
| 2025-03-18 | -34.17 | $287.77 | 121402 |
| 2025-03-17 | -21.73 | $290.66 | 188404 |
| 2025-03-14 | -44.49 | $285.37 | 119911 |
| 2025-03-13 | -81.80 | $276.70 | 111133 |
| 2025-03-12 | -72.52 | $277.55 | 162311 |
| 2025-03-11 | -71.85 | $277.72 | 145432 |
| 2025-03-10 | -81.56 | $275.67 | 227900 |
| 2025-03-07 | -63.11 | $281.03 | 130509 |
| 2025-03-06 | -55.63 | $283.13 | 142500 |
| 2025-03-05 | -45.66 | $285.93 | 124600 |
| 2025-03-04 | -60.72 | $281.70 | 159200 |
| 2025-03-03 | -34.33 | $289.11 | 195800 |
| 2025-02-28 | -31.16 | $290.00 | 158200 |
| 2025-02-27 | -51.42 | $284.31 | 147149 |
| 2025-02-26 | -73.11 | $278.22 | 122136 |
| 2025-02-25 | -78.28 | $276.77 | 142900 |
| 2025-02-24 | -83.80 | $275.22 | 143000 |
| 2025-02-21 | -90.28 | $273.40 | 125125 |
| 2025-02-20 | -67.06 | $279.92 | 146500 |
| 2025-02-19 | -65.35 | $280.40 | 110249 |
| 2025-02-18 | -58.73 | $282.26 | 160200 |
| 2025-02-14 | -62.57 | $281.18 | 134321 |
| 2025-02-13 | -52.03 | $284.14 | 136700 |
| 2025-02-12 | -70.58 | $278.93 | 251400 |
| 2025-02-11 | -34.80 | $290.14 | 189300 |
| 2025-02-10 | -18.50 | $293.16 | 115076 |
| 2025-02-07 | -7.68 | $296.43 | 138848 |
| 2025-02-06 | -8.01 | $296.31 | 136900 |
| 2025-02-05 | -4.94 | $295.85 | 139937 |
| 2025-02-04 | -17.93 | $291.19 | 119829 |
| 2025-02-03 | -20.86 | $290.27 | 158400 |
| 2025-01-31 | -21.22 | $290.17 | 106241 |
| 2025-01-30 | -17.02 | $291.28 | 176620 |
| 2025-01-29 | -14.61 | $291.75 | 204991 |
| 2025-01-28 | -20.77 | $289.96 | 99844 |
| 2025-01-27 | -20.84 | $289.94 | 113232 |
| 2025-01-24 | -19.91 | $290.21 | 135900 |
| 2025-01-23 | -14.58 | $291.76 | 113900 |
| 2025-01-22 | -9.28 | $293.12 | 97456 |
| 2025-01-21 | -7.96 | $293.53 | 117604 |
| 2025-01-17 | -2.51 | $292.14 | 109100 |
| 2025-01-16 | -3.92 | $288.74 | 132622 |
| 2025-01-15 | -21.21 | $283.15 | 123300 |
| 2025-01-14 | -13.85 | $282.56 | 174800 |
| 2025-01-13 | -61.36 | $273.93 | 121400 |
| 2025-01-10 | -72.20 | $271.41 | 133419 |
| 2025-01-08 | -41.91 | $278.45 | 149600 |
| 2025-01-07 | -63.32 | $275.97 | 135873 |
| 2025-01-06 | -68.69 | $275.24 | 173800 |
| 2025-01-03 | -67.30 | $276.40 | 161300 |
| 2025-01-02 | -80.55 | $271.76 | 158813 |
| 2024-12-31 | -82.47 | $271.42 | 139900 |
| 2024-12-30 | -88.04 | $269.68 | 94500 |
| 2024-12-27 | -86.29 | $270.59 | 83631 |
| 2024-12-26 | -82.40 | $272.51 | 92515 |
| 2024-12-24 | -84.24 | $271.72 | 67500 |
| 2024-12-23 | -87.76 | $270.21 | 126243 |
| 2024-12-20 | -84.75 | $271.50 | 860800 |
| 2024-12-19 | -95.60 | $266.84 | 343502 |
| 2024-12-18 | -95.02 | $267.09 | 235606 |
| 2024-12-17 | -98.69 | $275.64 | 182807 |
| 2024-12-16 | -89.92 | $280.53 | 209306 |
| 2024-12-13 | -87.85 | $281.16 | 114900 |
| 2024-12-12 | -76.75 | $284.54 | 143900 |
| 2024-12-11 | -82.36 | $282.83 | 143600 |
| 2024-12-10 | -87.82 | $281.17 | 151100 |
| 2024-12-09 | -96.51 | $287.15 | 107327 |
| 2024-12-06 | -72.73 | $295.59 | 143422 |
| 2024-12-05 | -47.78 | $295.73 | 112800 |
| 2024-12-04 | -39.35 | $297.88 | 97300 |
| 2024-12-03 | -26.67 | $298.57 | 169800 |
| 2024-12-02 | -19.15 | $301.12 | 161234 |
| 2024-11-29 | -14.56 | $302.75 | 48200 |
| 2024-11-27 | -10.27 | $304.27 | 76000 |
| 2024-11-26 | -4.56 | $304.93 | 134200 |
| 2024-11-25 | -7.48 | $303.40 | 180415 |
| 2024-11-22 | -9.60 | $301.73 | 196500 |
| 2024-11-21 | -24.61 | $296.87 | 78843 |
| 2024-11-20 | -31.69 | $294.58 | 181111 |
| 2024-11-19 | -21.65 | $297.83 | 123208 |
| 2024-11-18 | -12.20 | $300.89 | 93403 |
| 2024-11-15 | -19.24 | $298.61 | 98132 |
| 2024-11-14 | -24.77 | $296.82 | 122000 |
| 2024-11-13 | -14.39 | $300.18 | 118049 |
| 2024-11-12 | -6.79 | $302.64 | 113108 |
| 2024-11-11 | -13.03 | $300.62 | 173843 |
| 2024-11-08 | -2.17 | $297.73 | 177826 |
| 2024-11-07 | -21.66 | $290.65 | 176600 |
| 2024-11-06 | -20.16 | $291.00 | 306200 |
| 2024-11-05 | -58.05 | $276.76 | 102929 |
| 2024-11-04 | -57.45 | $274.89 | 88821 |
| 2024-11-01 | -58.21 | $274.44 | 121011 |
| 2024-10-31 | -44.31 | $276.81 | 122800 |
| 2024-10-30 | -27.25 | $279.14 | 136203 |
| 2024-10-29 | -29.16 | $277.31 | 110800 |
| 2024-10-28 | -26.35 | $277.99 | 120300 |
| 2024-10-25 | -35.85 | $275.69 | 92629 |
| 2024-10-24 | -20.69 | $279.36 | 96600 |
| 2024-10-23 | -29.99 | $277.11 | 65933 |
| 2024-10-22 | -22.51 | $278.92 | 82840 |
| 2024-10-21 | -30.69 | $276.94 | 129450 |
| 2024-10-18 | -21.09 | $279.23 | 150000 |
| 2024-10-17 | -12.49 | $281.00 | 126605 |
| 2024-10-16 | -3.36 | $281.55 | 136914 |
| 2024-10-15 | -13.15 | $278.67 | 216800 |
| 2024-10-14 | -11.01 | $277.05 | 156000 |
| 2024-10-11 | -9.00 | $277.57 | 137600 |
| 2024-10-10 | -18.24 | $274.99 | 138612 |
| 2024-10-09 | -2.70 | $278.17 | 123647 |
| 2024-10-08 | -17.54 | $269.72 | 117233 |
| 2024-10-07 | -25.80 | $267.46 | 93400 |
| 2024-10-04 | -1.02 | $274.24 | 100100 |
| 2024-10-03 | -0.75 | $268.21 | 87423 |
| 2024-10-02 | -10.42 | $266.16 | 106400 |
| 2024-10-01 | -12.54 | $265.71 | 83084 |
| 2024-09-30 | -13.34 | $265.15 | 134900 |
| 2024-09-27 | -22.88 | $263.17 | 105023 |
| 2024-09-26 | -6.36 | $266.60 | 115400 |
| 2024-09-25 | -7.35 | $264.31 | 101850 |
| 2024-09-24 | -12.59 | $263.34 | 104900 |
| 2024-09-23 | -4.81 | $264.78 | 154500 |
| 2024-09-20 | -36.83 | $258.60 | 639303 |
| 2024-09-19 | -37.38 | $258.50 | 166623 |
| 2024-09-18 | -52.07 | $255.84 | 126900 |
| 2024-09-17 | -48.10 | $256.56 | 120318 |
| 2024-09-16 | -43.01 | $257.48 | 129100 |
| 2024-09-13 | -58.81 | $254.62 | 88742 |
| 2024-09-12 | -66.48 | $253.23 | 107949 |
| 2024-09-11 | -86.20 | $249.66 | 101600 |
| 2024-09-10 | -89.12 | $252.98 | 118134 |
| 2024-09-09 | -71.61 | $255.23 | 120029 |
| 2024-09-06 | -59.63 | $254.99 | 105401 |
| 2024-09-05 | -35.07 | $257.95 | 123900 |
| 2024-09-04 | -21.22 | $260.60 | 157800 |
| 2024-09-03 | -19.07 | $260.60 | 120611 |
| 2024-08-30 | -6.57 | $263.23 | 252500 |
| 2024-08-29 | -11.92 | $261.57 | 128157 |
| 2024-08-28 | -6.84 | $261.18 | 105129 |
| 2024-08-27 | -9.61 | $260.38 | 79200 |
| 2024-08-26 | -10.34 | $260.17 | 106321 |
| 2024-08-23 | -6.23 | $261.34 | 98208 |
| 2024-08-22 | -5.72 | $259.93 | 62940 |
| 2024-08-21 | -7.52 | $259.44 | 126624 |
| 2024-08-20 | -8.14 | $259.27 | 88229 |
| 2024-08-19 | -0.07 | $260.94 | 98570 |
| 2024-08-16 | -10.50 | $257.66 | 133931 |
| 2024-08-15 | -8.25 | $258.25 | 92300 |
| 2024-08-14 | -0.18 | $256.51 | 120420 |
| 2024-08-13 | -14.84 | $253.23 | 85300 |
| 2024-08-12 | -20.53 | $251.96 | 74400 |
| 2024-08-09 | -9.55 | $254.41 | 122608 |
| 2024-08-08 | -32.41 | $249.31 | 165300 |
| 2024-08-07 | -59.26 | $243.32 | 124031 |
| 2024-08-06 | -66.47 | $241.04 | 103800 |
| 2024-08-05 | -71.43 | $239.71 | 107216 |
| 2024-08-02 | -40.15 | $247.08 | 131700 |
| 2024-08-01 | -17.05 | $252.32 | 131100 |
| 2024-07-31 | -14.83 | $251.77 | 145000 |
| 2024-07-30 | -17.46 | $251.12 | 138400 |
| 2024-07-29 | -23.53 | $249.70 | 105100 |
| 2024-07-26 | -20.03 | $250.52 | 188300 |
| 2024-07-25 | -21.14 | $250.26 | 155611 |
| 2024-07-24 | -29.76 | $248.24 | 132225 |
| 2024-07-23 | -16.44 | $251.36 | 132204 |
| 2024-07-22 | -22.59 | $249.92 | 138200 |
| 2024-07-19 | -28.44 | $248.55 | 119536 |
| 2024-07-18 | -16.05 | $251.45 | 124130 |
| 2024-07-17 | -14.90 | $250.56 | 199600 |
| 2024-07-16 | -0.88 | $251.24 | 118400 |
| 2024-07-15 | -6.84 | $245.52 | 100335 |
| 2024-07-12 | -6.02 | $242.48 | 115000 |
| 2024-07-11 | -17.41 | $238.30 | 100702 |
| 2024-07-10 | -31.31 | $235.14 | 101604 |
| 2024-07-09 | -39.18 | $233.35 | 118700 |
| 2024-07-08 | -38.48 | $233.51 | 139700 |
| 2024-07-05 | -40.68 | $233.01 | 292940 |
| 2024-07-03 | -29.29 | $235.60 | 121400 |
| 2024-07-02 | -19.35 | $237.86 | 157938 |
| 2024-07-01 | -21.86 | $237.29 | 126100 |
| 2024-06-28 | -24.98 | $236.58 | 711100 |
| 2024-06-27 | -25.77 | $236.40 | 197028 |
| 2024-06-26 | -28.19 | $235.85 | 147600 |
| 2024-06-25 | -31.66 | $235.06 | 155828 |
| 2024-06-24 | -27.00 | $236.12 | 191419 |
| 2024-06-21 | -28.06 | $235.88 | 644600 |
| 2024-06-20 | -6.64 | $240.75 | 255300 |
| 2024-06-18 | -0.06 | $235.59 | 302600 |
| 2024-06-17 | -44.48 | $227.77 | 176628 |
| 2024-06-14 | -92.19 | $220.68 | 102449 |
| 2024-06-13 | -78.55 | $222.92 | 107320 |
| 2024-06-12 | -75.74 | $223.33 | 151100 |
| 2024-06-11 | -92.46 | $220.89 | 181900 |
| 2024-06-10 | -61.55 | $225.40 | 162100 |
| 2024-06-07 | -54.76 | $226.39 | 104456 |
| 2024-06-06 | -42.03 | $227.31 | 135100 |
| 2024-06-05 | -52.02 | $225.63 | 247626 |
| 2024-06-04 | -46.15 | $223.84 | 119823 |
| 2024-06-03 | -41.16 | $224.98 | 128700 |
| 2024-05-31 | -37.17 | $225.89 | 252900 |
| 2024-05-30 | -42.25 | $224.73 | 139407 |
| 2024-05-29 | -54.14 | $222.01 | 134444 |
| 2024-05-28 | -50.42 | $222.86 | 227841 |
| 2024-05-24 | -29.89 | $227.55 | 100003 |
| 2024-05-23 | -38.51 | $225.58 | 111300 |
| 2024-05-22 | -19.74 | $229.87 | 183600 |
| 2024-05-21 | -4.57 | $230.95 | 182845 |
| 2024-05-20 | -7.48 | $228.11 | 152200 |
| 2024-05-17 | -5.97 | $228.08 | 198600 |
| 2024-05-16 | -18.05 | $224.33 | 117200 |
| 2024-05-15 | -3.62 | $225.74 | 84331 |
| 2024-05-14 | -6.59 | $224.48 | 122000 |
| 2024-05-13 | -5.25 | $223.94 | 153000 |
| 2024-05-10 | -2.72 | $223.77 | 139100 |
| 2024-05-09 | -19.51 | $220.52 | 147946 |
| 2024-05-08 | -42.56 | $218.17 | 144000 |
| 2024-05-07 | -43.24 | $219.21 | 410944 |
| 2024-05-06 | -42.45 | $222.55 | 228000 |
| 2024-05-03 | -49.80 | $217.99 | 199217 |
| 2024-05-02 | -47.76 | $219.34 | 159349 |
| 2024-05-01 | -53.62 | $215.51 | 175201 |
| 2024-04-30 | -59.40 | $211.86 | 205420 |
| 2024-04-29 | -55.18 | $214.68 | 211335 |
| 2024-04-26 | -58.63 | $213.46 | 313100 |
| 2024-04-25 | -52.71 | $218.59 | 142500 |
| 2024-04-24 | -48.30 | $221.88 | 149623 |
| 2024-04-23 | -53.16 | $218.39 | 171100 |
| 2024-04-22 | -54.39 | $217.51 | 223113 |
| 2024-04-19 | -57.83 | $215.04 | 381146 |
| 2024-04-18 | -64.72 | $210.09 | 1.7M |
| 2024-04-17 | -95.31 | $211.64 | 265900 |
| 2024-04-16 | -90.39 | $213.96 | 244300 |
| 2024-04-15 | -97.25 | $213.04 | 398400 |
| 2024-04-12 | -95.19 | $222.09 | 269629 |
| 2024-04-11 | -96.03 | $223.39 | 448200 |
| 2024-04-10 | -89.58 | $243.23 | 106300 |
| 2024-04-09 | -96.87 | $242.94 | 83438 |
| 2024-04-08 | -50.34 | $249.94 | 89933 |
| 2024-04-05 | -75.21 | $246.67 | 95148 |
| 2024-04-04 | -75.74 | $246.60 | 115813 |
| 2024-04-03 | -57.11 | $249.05 | 101219 |
| 2024-04-02 | -60.68 | $248.58 | 83900 |
| 2024-04-01 | -34.68 | $252.00 | 111322 |
| 2024-03-28 | -27.38 | $252.96 | 146101 |
| 2024-03-27 | -2.89 | $256.18 | 98644 |
| 2024-03-26 | -19.43 | $252.45 | 83802 |
| 2024-03-25 | -30.33 | $250.07 | 85400 |
| 2024-03-22 | -43.51 | $248.81 | 113000 |
| 2024-03-21 | -30.00 | $251.11 | 101900 |
| 2024-03-20 | -23.45 | $251.83 | 109211 |
| 2024-03-19 | -37.36 | $250.30 | 108917 |
| 2024-03-18 | -75.00 | $246.16 | 82600 |
| 2024-03-15 | -68.45 | $246.88 | 305460 |
| 2024-03-14 | -62.34 | $245.52 | 135600 |
| 2024-03-13 | -20.82 | $248.67 | 83927 |
| 2024-03-12 | -28.15 | $246.65 | 80439 |
| 2024-03-11 | -29.52 | $246.27 | 109100 |
| 2024-03-08 | -26.73 | $247.04 | 91300 |
| 2024-03-07 | -21.51 | $248.48 | 95800 |
| 2024-03-06 | -9.68 | $251.74 | 79906 |
| 2024-03-05 | -22.05 | $248.33 | 127741 |
| 2024-03-04 | -18.57 | $249.29 | 125600 |
| 2024-03-01 | -20.60 | $248.73 | 118000 |
| 2024-02-29 | -30.66 | $245.26 | 153800 |
| 2024-02-28 | -30.29 | $245.37 | 106914 |
| 2024-02-27 | -32.94 | $244.58 | 126715 |
| 2024-02-26 | -24.02 | $247.19 | 104500 |
| 2024-02-23 | -14.90 | $249.93 | 130100 |
| 2024-02-22 | -2.00 | $252.32 | 150157 |
| 2024-02-21 | -4.81 | $246.90 | 139309 |
| 2024-02-20 | -8.44 | $246.04 | 137634 |
| 2024-02-16 | -6.63 | $246.47 | 127400 |
| 2024-02-15 | -9.99 | $244.89 | 152800 |
| 2024-02-14 | -13.04 | $239.62 | 198400 |
| 2024-02-13 | -30.37 | $235.21 | 175100 |
| 2024-02-12 | -15.63 | $238.60 | 202600 |
| 2024-02-09 | -0.26 | $242.46 | 137930 |
| 2024-02-08 | -3.22 | $235.93 | 90645 |
| 2024-02-07 | -13.59 | $232.99 | 127900 |
| 2024-02-06 | -19.90 | $230.92 | 138612 |
| 2024-02-05 | -11.58 | $233.34 | 82430 |
| 2024-02-02 | -9.17 | $234.01 | 76500 |
| 2024-02-01 | -23.16 | $229.48 | 140200 |
| 2024-01-31 | -8.17 | $234.16 | 223505 |
| 2024-01-30 | -0.99 | $233.33 | 131000 |
| 2024-01-29 | -4.91 | $228.99 | 108404 |
| 2024-01-26 | -15.79 | $226.04 | 81200 |
| 2024-01-25 | -17.19 | $225.66 | 93805 |
| 2024-01-24 | -15.38 | $226.15 | 75400 |
| 2024-01-23 | -12.73 | $226.87 | 92307 |
| 2024-01-22 | -3.77 | $229.21 | 125300 |
| 2024-01-19 | -0.04 | $226.58 | 98600 |
| 2024-01-18 | -1.77 | $223.08 | 106300 |
| 2024-01-17 | -0.48 | $221.54 | 108400 |
| 2024-01-16 | -2.94 | $218.70 | 137227 |
| 2024-01-12 | -1.00 | $218.77 | 112210 |
| 2024-01-11 | -4.32 | $215.28 | 108527 |
| 2024-01-10 | -19.14 | $213.05 | 107700 |
| 2024-01-09 | -44.98 | $209.16 | 108946 |
| 2024-01-08 | -28.51 | $211.64 | 137332 |
| 2024-01-05 | -53.16 | $207.93 | 159700 |
| 2024-01-04 | -56.01 | $207.50 | 150034 |
| 2024-01-03 | -65.91 | $206.01 | 128600 |
| 2024-01-02 | -53.02 | $207.95 | 143947 |
| 2023-12-29 | -67.57 | $205.76 | 74904 |
| 2023-12-28 | -63.65 | $206.35 | 54612 |
| 2023-12-27 | -65.65 | $206.05 | 61000 |
| 2023-12-26 | -65.45 | $206.08 | 47341 |
| 2023-12-22 | -68.17 | $205.67 | 74400 |
| 2023-12-21 | -77.74 | $204.23 | 112604 |
| 2023-12-20 | -98.36 | $201.50 | 256900 |
| 2023-12-19 | -91.30 | $206.90 | 151117 |
| 2023-12-18 | -74.44 | $207.95 | 162107 |
| 2023-12-15 | -80.12 | $206.70 | 460517 |
| 2023-12-14 | -55.80 | $208.67 | 187523 |
| 2023-12-13 | -23.90 | $212.82 | 182100 |
| 2023-12-12 | -9.36 | $214.45 | 80910 |
| 2023-12-11 | -20.68 | $212.55 | 71413 |
| 2023-12-08 | -27.57 | $211.46 | 73000 |
| 2023-12-07 | -49.21 | $208.24 | 130400 |
| 2023-12-06 | -22.37 | $211.96 | 105310 |
| 2023-12-05 | -16.09 | $212.42 | 126741 |
| 2023-12-04 | -14.33 | $212.64 | 201900 |
| 2023-12-01 | -29.09 | $210.23 | 118633 |
| 2023-11-30 | -27.68 | $209.51 | 247524 |
| 2023-11-29 | -28.61 | $207.67 | 118300 |
| 2023-11-28 | -14.82 | $210.76 | 105600 |
| 2023-11-27 | -2.25 | $214.34 | 128719 |
| 2023-11-24 | -5.32 | $211.97 | 26230 |
| 2023-11-22 | -5.14 | $210.48 | 85400 |
| 2023-11-21 | -5.97 | $209.21 | 110907 |
| 2023-11-20 | -11.43 | $207.89 | 150200 |
| 2023-11-17 | -4.52 | $209.56 | 178300 |
| 2023-11-16 | -22.39 | $204.15 | 100914 |
| 2023-11-15 | -17.11 | $205.35 | 136100 |
| 2023-11-14 | -16.69 | $207.32 | 97100 |
| 2023-11-13 | -29.98 | $206.11 | 102000 |
| 2023-11-10 | -32.12 | $205.51 | 128247 |
| 2023-11-09 | -44.91 | $201.93 | 105700 |
| 2023-11-08 | -38.87 | $203.62 | 147800 |
| 2023-11-07 | -51.38 | $200.12 | 129105 |
| 2023-11-06 | -43.80 | $202.24 | 131300 |
| 2023-11-03 | -34.80 | $204.76 | 104500 |
| 2023-11-02 | -50.16 | $200.46 | 128500 |
| 2023-11-01 | -71.88 | $194.38 | 166355 |
| 2023-10-31 | -83.39 | $191.16 | 280800 |
| 2023-10-30 | -67.83 | $195.82 | 139026 |
| 2023-10-27 | -73.46 | $194.27 | 102500 |
| 2023-10-26 | -63.98 | $196.88 | 100913 |
| 2023-10-25 | -70.23 | $195.16 | 117000 |
| 2023-10-24 | -60.20 | $197.92 | 84100 |
| 2023-10-23 | -66.19 | $196.27 | 125600 |
| 2023-10-20 | -58.02 | $198.52 | 130500 |
| 2023-10-19 | -35.73 | $204.66 | 125000 |
| 2023-10-18 | -24.62 | $207.72 | 107600 |
| 2023-10-17 | -7.59 | $212.41 | 194506 |
| 2023-10-16 | -4.53 | $210.12 | 151543 |
| 2023-10-13 | -5.97 | $205.40 | 103427 |
| 2023-10-12 | -14.02 | $203.82 | 154912 |
| 2023-10-11 | -18.66 | $202.91 | 119000 |
| 2023-10-10 | -31.62 | $200.37 | 139300 |
| 2023-10-09 | -31.67 | $200.36 | 149339 |
| 2023-10-06 | -60.28 | $194.75 | 170200 |
| 2023-10-05 | -67.72 | $193.29 | 123918 |
| 2023-10-04 | -70.83 | $192.68 | 142000 |
| 2023-10-03 | -89.85 | $188.95 | 134625 |
| 2023-10-02 | -93.87 | $191.11 | 142043 |
| 2023-09-29 | -95.88 | $194.01 | 129107 |
| 2023-09-28 | -80.99 | $196.73 | 114166 |
| 2023-09-27 | -82.72 | $196.52 | 129100 |
| 2023-09-26 | -99.03 | $195.38 | 110400 |
| 2023-09-25 | -68.63 | $199.92 | 129931 |
| 2023-09-22 | -87.82 | $198.06 | 130905 |
| 2023-09-21 | -98.64 | $197.85 | 138100 |
| 2023-09-20 | -51.70 | $202.00 | 118816 |
| 2023-09-19 | -20.84 | $204.68 | 122400 |
| 2023-09-18 | -29.61 | $203.91 | 151802 |
| 2023-09-15 | -58.77 | $201.35 | 513402 |
| 2023-09-14 | -40.99 | $203.79 | 154502 |
| 2023-09-13 | -57.34 | $203.43 | 142300 |
| 2023-09-12 | -45.81 | $205.95 | 149921 |
| 2023-09-11 | -71.71 | $202.57 | 105500 |
| 2023-09-08 | -77.03 | $201.66 | 114200 |
| 2023-09-07 | -86.15 | $200.25 | 219700 |
| 2023-09-06 | -90.04 | $199.61 | 128228 |
| 2023-09-05 | -90.12 | $199.93 | 139200 |
| 2023-09-01 | -69.78 | $204.46 | 92418 |
| 2023-08-31 | -85.50 | $200.96 | 125720 |
| 2023-08-30 | -82.13 | $201.71 | 125800 |
| 2023-08-29 | -86.89 | $200.65 | 152914 |
| 2023-08-28 | -92.07 | $200.25 | 89900 |
| 2023-08-25 | -90.82 | $200.52 | 115450 |
| 2023-08-24 | -97.88 | $199.72 | 103208 |
| 2023-08-23 | -92.79 | $201.08 | 94000 |
| 2023-08-22 | -95.88 | $200.45 | 86500 |
| 2023-08-21 | -93.86 | $202.26 | 119243 |
| 2023-08-18 | -94.50 | $202.14 | 288400 |
| 2023-08-17 | -98.73 | $203.63 | 110200 |
| 2023-08-16 | -99.63 | $206.45 | 139531 |
| 2023-08-15 | -83.92 | $209.25 | 142904 |
| 2023-08-14 | -49.39 | $213.10 | 140200 |
| 2023-08-11 | -35.58 | $213.24 | 117712 |
| 2023-08-10 | -35.41 | $212.43 | 108500 |
| 2023-08-09 | -30.50 | $213.48 | 144437 |
| 2023-08-08 | -23.39 | $215.00 | 133400 |
| 2023-08-07 | -14.13 | $215.76 | 131335 |
| 2023-08-04 | -23.35 | $213.92 | 125807 |
| 2023-08-03 | -3.76 | $216.80 | 79040 |
| 2023-08-02 | -6.41 | $214.94 | 106100 |
| 2023-08-01 | -1.00 | $214.45 | 140700 |
| 2023-07-31 | -7.80 | $212.70 | 124306 |
| 2023-07-28 | -16.58 | $210.99 | 108842 |
| 2023-07-27 | -17.09 | $210.89 | 100500 |
| 2023-07-26 | -8.07 | $212.45 | 93107 |
| 2023-07-25 | -9.30 | $210.90 | 128700 |
| 2023-07-24 | -13.12 | $209.80 | 113603 |
| 2023-07-21 | -8.45 | $210.91 | 91308 |
| 2023-07-20 | -0.97 | $211.56 | 91127 |
| 2023-07-19 | -10.19 | $207.37 | 107052 |
| 2023-07-18 | -3.88 | $208.72 | 82320 |
| 2023-07-17 | -9.81 | $205.90 | 142410 |
| 2023-07-14 | -21.85 | $201.32 | 118336 |
| 2023-07-13 | -20.19 | $201.60 | 97000 |
| 2023-07-12 | -14.01 | $202.64 | 95700 |
| 2023-07-11 | -6.25 | $203.77 | 104400 |
| 2023-07-10 | -5.08 | $201.55 | 109900 |
| 2023-07-07 | -21.74 | $199.12 | 129700 |
| 2023-07-06 | -13.82 | $198.50 | 149900 |
| 2023-07-05 | -26.57 | $196.50 | 129300 |
| 2023-07-03 | -13.90 | $198.04 | 62701 |
| 2023-06-30 | -12.32 | $197.76 | 101739 |
| 2023-06-29 | -5.35 | $198.15 | 93700 |
| 2023-06-28 | -12.55 | $194.65 | 98000 |
| 2023-06-27 | -15.74 | $194.14 | 135900 |
| 2023-06-26 | -45.53 | $189.37 | 135600 |
| 2023-06-23 | -48.28 | $188.93 | 686518 |
| 2023-06-22 | -17.88 | $193.53 | 145508 |
| 2023-06-21 | -20.50 | $193.07 | 129200 |
| 2023-06-20 | -25.59 | $192.18 | 145940 |
| 2023-06-16 | -15.13 | $194.01 | 377039 |
| 2023-06-15 | -2.39 | $195.05 | 180800 |
| 2023-06-14 | -11.23 | $193.61 | 140700 |
| 2023-06-13 | -11.61 | $193.16 | 132167 |
| 2023-06-12 | -18.53 | $190.71 | 129600 |
| 2023-06-09 | -3.25 | $192.57 | 130015 |
| 2023-06-08 | -31.21 | $188.09 | 141710 |
| 2023-06-07 | -3.47 | $192.09 | 136200 |
| 2023-06-06 | -1.21 | $189.84 | 115500 |
| 2023-06-05 | -26.76 | $186.47 | 125808 |
| 2023-06-02 | -4.40 | $189.42 | 125000 |
| 2023-06-01 | -45.45 | $181.45 | 119400 |
| 2023-05-31 | -41.77 | $182.02 | 196200 |
| 2023-05-30 | -21.56 | $185.15 | 79224 |
| 2023-05-26 | -25.56 | $184.53 | 90500 |
| 2023-05-25 | -22.47 | $185.01 | 90500 |
| 2023-05-24 | -41.90 | $182.00 | 95643 |
| 2023-05-23 | -25.89 | $184.48 | 101400 |
| 2023-05-22 | -18.08 | $185.69 | 93000 |
| 2023-05-19 | -30.21 | $183.81 | 123105 |
| 2023-05-18 | -0.58 | $186.72 | 120606 |
| 2023-05-17 | -13.27 | $183.78 | 109400 |
| 2023-05-16 | -39.98 | $180.46 | 98731 |
| 2023-05-15 | -28.48 | $181.89 | 106416 |
| 2023-05-12 | -37.17 | $180.81 | 124100 |
| 2023-05-11 | -49.32 | $179.30 | 105235 |
| 2023-05-10 | -39.88 | $180.19 | 116800 |
| 2023-05-09 | -40.38 | $179.93 | 171000 |
| 2023-05-08 | -23.57 | $182.22 | 110525 |
| 2023-05-05 | -18.60 | $182.12 | 112025 |
| 2023-05-04 | -50.56 | $176.43 | 118200 |
| 2023-05-03 | -32.65 | $179.22 | 126205 |
| 2023-05-02 | -21.77 | $181.29 | 107100 |
| 2023-05-01 | -6.83 | $184.13 | 115529 |
| 2023-04-28 | -5.24 | $182.51 | 144700 |
| 2023-04-27 | -15.56 | $180.30 | 123428 |
| 2023-04-26 | -40.79 | $176.15 | 106311 |
| 2023-04-25 | -28.47 | $177.53 | 87900 |
| 2023-04-24 | -16.08 | $179.71 | 66321 |
| 2023-04-21 | -10.16 | $180.47 | 116600 |
| 2023-04-20 | -12.12 | $180.01 | 78300 |
| 2023-04-19 | -9.10 | $180.72 | 102700 |
| 2023-04-18 | -3.40 | $182.06 | 159922 |
| 2023-04-17 | -2.58 | $178.94 | 125407 |
| 2023-04-14 | -9.63 | $177.30 | 143624 |
| 2023-04-13 | -0.85 | $177.74 | 157944 |
| 2023-04-12 | -11.00 | $172.35 | 97906 |
| 2023-04-11 | -11.60 | $172.14 | 122700 |
| 2023-04-10 | -7.05 | $172.04 | 124510 |
| 2023-04-06 | -31.19 | $167.79 | 157900 |
| 2023-04-05 | -41.09 | $168.74 | 141229 |
| 2023-04-04 | -51.67 | $168.13 | 133100 |
| 2023-04-03 | -41.91 | $171.30 | 159619 |
| 2023-03-31 | -48.51 | $172.24 | 250026 |
| 2023-03-30 | -59.20 | $168.97 | 138226 |
| 2023-03-29 | -64.71 | $167.75 | 145000 |
| 2023-03-28 | -75.73 | $165.39 | 145000 |
| 2023-03-27 | -77.98 | $164.49 | 133600 |
| 2023-03-24 | -83.10 | $162.44 | 162411 |
| 2023-03-23 | -84.23 | $161.99 | 161836 |
| 2023-03-22 | -84.68 | $161.81 | 167422 |
| 2023-03-21 | -72.63 | $166.63 | 252215 |
| 2023-03-20 | -80.88 | $163.33 | 156736 |
| 2023-03-17 | -93.93 | $158.11 | 346142 |
| 2023-03-16 | -78.88 | $164.13 | 257100 |
| 2023-03-15 | -95.90 | $159.87 | 255103 |
| 2023-03-14 | -77.30 | $166.95 | 351333 |
| 2023-03-13 | -89.94 | $162.25 | 264406 |
| 2023-03-10 | -89.09 | $168.49 | 218838 |
| 2023-03-09 | -76.45 | $172.35 | 177600 |
| 2023-03-08 | -58.66 | $177.78 | 198405 |
| 2023-03-07 | -44.38 | $180.73 | 329800 |
| 2023-03-06 | -38.80 | $182.61 | 337004 |
| 2023-03-03 | -22.22 | $188.20 | 281500 |
| 2023-03-02 | -26.54 | $186.66 | 323747 |
| 2023-03-01 | -12.95 | $191.13 | 324222 |
| 2023-02-28 | -8.75 | $191.94 | 364914 |
| 2023-02-27 | -7.00 | $185.24 | 320317 |
| 2023-02-24 | -1.32 | $181.26 | 391127 |
| 2023-02-23 | -35.40 | $166.32 | 154600 |
| 2023-02-22 | -28.25 | $166.32 | 159738 |
| 2023-02-21 | -25.32 | $166.36 | 153816 |
| 2023-02-17 | -4.89 | $170.66 | 148413 |
| 2023-02-16 | -5.08 | $170.50 | 119100 |
| 2023-02-15 | -2.44 | $170.71 | 114200 |
| 2023-02-14 | -8.87 | $169.18 | 120324 |
| 2023-02-13 | -4.82 | $170.01 | 152634 |
| 2023-02-10 | -13.31 | $168.00 | 120700 |
| 2023-02-09 | -19.95 | $166.43 | 192037 |
| 2023-02-08 | -3.69 | $169.55 | 150704 |
| 2023-02-07 | -0.80 | $166.46 | 169100 |
| 2023-02-06 | -8.49 | $163.58 | 176637 |
| 2023-02-03 | -3.30 | $164.65 | 161000 |
| 2023-02-02 | -2.01 | $164.53 | 158400 |
| 2023-02-01 | -5.45 | $162.57 | 183300 |
| 2023-01-31 | -0.43 | $161.75 | 227200 |
| 2023-01-30 | -3.88 | $159.50 | 143000 |
| 2023-01-27 | -7.67 | $158.48 | 169300 |
| 2023-01-26 | -4.32 | $158.08 | 114400 |
| 2023-01-25 | -1.77 | $156.15 | 130214 |
| 2023-01-24 | -5.27 | $154.07 | 89126 |
| 2023-01-23 | -5.16 | $152.22 | 69910 |
| 2023-01-20 | -3.73 | $152.21 | 112319 |
| 2023-01-19 | -30.55 | $147.93 | 75100 |
| 2023-01-18 | -19.21 | $149.34 | 86000 |
| 2023-01-17 | -5.63 | $151.75 | 107000 |
| 2023-01-13 | -3.41 | $150.87 | 86200 |
| 2023-01-12 | -9.50 | $148.43 | 78200 |
| 2023-01-11 | -3.54 | $147.81 | 79818 |
| 2023-01-10 | -5.59 | $146.66 | 102715 |
| 2023-01-09 | -20.57 | $144.81 | 94000 |
| 2023-01-06 | -7.13 | $146.47 | 89311 |
| 2023-01-05 | -23.92 | $142.57 | 72900 |
| 2023-01-04 | -24.62 | $142.50 | 156100 |
| 2023-01-03 | -31.04 | $141.93 | 107900 |
| 2022-12-30 | -47.54 | $141.82 | 78700 |
| 2022-12-29 | -52.59 | $141.87 | 56103 |
| 2022-12-28 | -69.22 | $139.46 | 64640 |
| 2022-12-27 | -57.90 | $141.10 | 54931 |
| 2022-12-23 | -54.45 | $141.60 | 65900 |
| 2022-12-22 | -69.98 | $139.35 | 85642 |
| 2022-12-21 | -48.86 | $142.41 | 105339 |
| 2022-12-20 | -68.05 | $139.63 | 92400 |
| 2022-12-19 | -88.96 | $136.60 | 137335 |
| 2022-12-16 | -90.47 | $137.63 | 355137 |
| 2022-12-15 | -69.03 | $139.84 | 157000 |
| 2022-12-14 | -57.94 | $141.39 | 141600 |
| 2022-12-13 | -61.73 | $140.86 | 152500 |
| 2022-12-12 | -59.23 | $141.21 | 94200 |
| 2022-12-09 | -66.97 | $139.96 | 95842 |
| 2022-12-08 | -56.01 | $141.52 | 74136 |
| 2022-12-07 | -59.52 | $141.02 | 84500 |
| 2022-12-06 | -49.26 | $142.48 | 178705 |
| 2022-12-05 | -61.00 | $140.81 | 114049 |
| 2022-12-02 | -19.33 | $146.74 | 119236 |
| 2022-12-01 | -11.03 | $147.92 | 109700 |
| 2022-11-30 | -0.22 | $149.03 | 172220 |
| 2022-11-29 | -7.88 | $145.90 | 86700 |
| 2022-11-28 | -17.92 | $144.74 | 103900 |
| 2022-11-25 | -7.64 | $145.90 | 39514 |
| 2022-11-23 | -17.62 | $144.75 | 93905 |
| 2022-11-22 | -5.99 | $146.09 | 113522 |
| 2022-11-21 | -24.18 | $143.79 | 117427 |
| 2022-11-18 | -28.83 | $143.18 | 182605 |
| 2022-11-17 | -55.96 | $137.83 | 88318 |
| 2022-11-16 | -53.64 | $138.19 | 98800 |
| 2022-11-15 | -40.23 | $140.27 | 111208 |
| 2022-11-14 | -51.06 | $138.59 | 121000 |
| 2022-11-11 | -45.58 | $139.44 | 156728 |
| 2022-11-10 | -53.26 | $138.25 | 182900 |
| 2022-11-09 | -39.47 | $138.71 | 170000 |
| 2022-11-08 | -20.19 | $142.52 | 158746 |
| 2022-11-07 | -16.50 | $143.25 | 152938 |
| 2022-11-04 | -16.24 | $143.30 | 122300 |
| 2022-11-03 | -31.02 | $140.38 | 115000 |
| 2022-11-02 | -22.47 | $142.07 | 93442 |
| 2022-11-01 | -2.87 | $145.37 | 97742 |
| 2022-10-31 | -1.59 | $144.70 | 149401 |
| 2022-10-28 | -0.15 | $143.03 | 87322 |
| 2022-10-27 | -15.23 | $138.09 | 117300 |
| 2022-10-26 | -14.81 | $138.00 | 117100 |
| 2022-10-25 | -1.01 | $139.65 | 153000 |
| 2022-10-24 | -8.06 | $136.70 | 119005 |
| 2022-10-21 | -17.06 | $135.16 | 133600 |
| 2022-10-20 | -32.42 | $132.53 | 97000 |
| 2022-10-19 | -12.50 | $135.94 | 121700 |
| 2022-10-18 | -4.38 | $137.33 | 135811 |
| 2022-10-17 | -13.19 | $134.19 | 125042 |
| 2022-10-14 | -27.62 | $131.99 | 98347 |
| 2022-10-13 | -8.86 | $134.33 | 187700 |
| 2022-10-12 | -42.95 | $128.61 | 83900 |
| 2022-10-11 | -33.11 | $129.93 | 153500 |
| 2022-10-10 | -36.76 | $129.44 | 100100 |
| 2022-10-07 | -47.35 | $128.02 | 102009 |
| 2022-10-06 | -26.32 | $130.84 | 100100 |
| 2022-10-05 | -24.09 | $131.14 | 201100 |
| 2022-10-04 | -11.04 | $132.89 | 152542 |
| 2022-10-03 | -49.60 | $127.17 | 123232 |
| 2022-09-30 | -76.46 | $123.45 | 180300 |
| 2022-09-29 | -71.12 | $124.19 | 118500 |
| 2022-09-28 | -67.58 | $124.68 | 127937 |
| 2022-09-27 | -87.22 | $121.96 | 151712 |
| 2022-09-26 | -84.40 | $122.35 | 153413 |
| 2022-09-23 | -71.91 | $124.08 | 184100 |
| 2022-09-22 | -37.33 | $128.87 | 270031 |
| 2022-09-21 | -20.87 | $131.15 | 209241 |
| 2022-09-20 | -24.57 | $130.20 | 168442 |
| 2022-09-19 | -18.09 | $131.06 | 156100 |
| 2022-09-16 | -49.91 | $128.25 | 539200 |
| 2022-09-15 | -48.40 | $128.91 | 188500 |
| 2022-09-14 | -62.13 | $126.89 | 238800 |
| 2022-09-13 | -58.04 | $127.63 | 199733 |
| 2022-09-12 | -41.46 | $130.57 | 147800 |
| 2022-09-09 | -54.31 | $128.29 | 146530 |
| 2022-09-08 | -73.27 | $124.93 | 195200 |
| 2022-09-07 | -81.39 | $123.49 | 272935 |
| 2022-09-06 | -84.83 | $122.88 | 123300 |
| 2022-09-02 | -96.86 | $123.10 | 124300 |
| 2022-09-01 | -91.42 | $124.28 | 113800 |
| 2022-08-31 | -74.87 | $126.75 | 161447 |
| 2022-08-30 | -73.46 | $126.96 | 125700 |
| 2022-08-29 | -76.27 | $126.54 | 85200 |
| 2022-08-26 | -68.97 | $127.63 | 84000 |
| 2022-08-25 | -29.89 | $133.46 | 91513 |
| 2022-08-24 | -47.19 | $130.88 | 114021 |
| 2022-08-23 | -47.39 | $130.85 | 172000 |
| 2022-08-22 | -42.56 | $131.57 | 163014 |
| 2022-08-19 | -24.60 | $134.25 | 168800 |
| 2022-08-18 | -6.96 | $136.77 | 118338 |
| 2022-08-17 | -9.44 | $136.36 | 129100 |
| 2022-08-16 | -0.28 | $137.87 | 156300 |
| 2022-08-15 | -10.36 | $135.66 | 92627 |
| 2022-08-12 | -3.19 | $136.87 | 133500 |
| 2022-08-11 | -7.85 | $133.82 | 121714 |
| 2022-08-10 | -4.84 | $134.30 | 154423 |
| 2022-08-09 | -15.17 | $128.73 | 258800 |
| 2022-08-08 | -13.13 | $129.06 | 171400 |
| 2022-08-05 | -14.60 | $128.60 | 139922 |
| 2022-08-04 | -21.71 | $127.47 | 192200 |
| 2022-08-03 | -5.73 | $130.01 | 112329 |
| 2022-08-02 | -33.17 | $125.65 | 139900 |
| 2022-08-01 | -15.42 | $128.47 | 147444 |
| 2022-07-29 | -14.03 | $128.69 | 229000 |
| 2022-07-28 | -9.07 | $127.66 | 125047 |
| 2022-07-27 | -5.76 | $126.49 | 102900 |
| 2022-07-26 | -3.37 | $124.50 | 117527 |
| 2022-07-25 | -7.65 | $124.08 | 98900 |
| 2022-07-22 | -20.64 | $122.76 | 164535 |
| 2022-07-21 | -1.81 | $123.70 | 98700 |
| 2022-07-20 | -5.12 | $123.37 | 118645 |
| 2022-07-19 | -26.12 | $121.36 | 151409 |
| 2022-07-18 | -40.39 | $118.84 | 128300 |
| 2022-07-15 | -35.85 | $118.97 | 114237 |
| 2022-07-14 | -55.13 | $116.34 | 123000 |
| 2022-07-13 | -39.96 | $118.41 | 95500 |
| 2022-07-12 | -26.76 | $120.21 | 120145 |
| 2022-07-11 | -25.95 | $120.32 | 101000 |
| 2022-07-08 | -29.24 | $121.74 | 79400 |
| 2022-07-07 | -31.94 | $122.07 | 114400 |
| 2022-07-06 | -39.19 | $120.91 | 107400 |
| 2022-07-05 | -40.45 | $121.04 | 140430 |
| 2022-07-01 | -36.87 | $121.69 | 163400 |
| 2022-06-30 | -47.88 | $119.69 | 99400 |
| 2022-06-29 | -51.95 | $118.95 | 106787 |
| 2022-06-28 | -46.78 | $119.89 | 128700 |
| 2022-06-27 | -39.24 | $121.26 | 139600 |
| 2022-06-24 | -40.67 | $121.00 | 280446 |
| 2022-06-23 | -64.17 | $116.73 | 96000 |
| 2022-06-22 | -66.87 | $116.24 | 150100 |
| 2022-06-21 | -66.98 | $116.22 | 174500 |
| 2022-06-17 | -82.22 | $113.45 | 400637 |
| 2022-06-16 | -96.09 | $110.93 | 196624 |
| 2022-06-15 | -74.53 | $117.27 | 232000 |
| 2022-06-14 | -90.55 | $114.88 | 189157 |
| 2022-06-13 | -95.34 | $114.28 | 179307 |
| 2022-06-10 | -80.82 | $119.37 | 128500 |
| 2022-06-09 | -42.09 | $123.15 | 118200 |
| 2022-06-08 | -24.34 | $125.36 | 97605 |
| 2022-06-07 | -4.82 | $127.79 | 107331 |
| 2022-06-06 | -15.76 | $126.12 | 167100 |
| 2022-06-03 | -19.02 | $124.68 | 104320 |
| 2022-06-02 | -36.71 | $126.78 | 110416 |
| 2022-06-01 | -51.66 | $124.35 | 154300 |
| 2022-05-31 | -43.96 | $126.00 | 226607 |
| 2022-05-27 | -41.95 | $126.43 | 128000 |
| 2022-05-26 | -48.72 | $124.98 | 98531 |
| 2022-05-25 | -63.88 | $121.73 | 119426 |
| 2022-05-24 | -70.14 | $120.39 | 200436 |
| 2022-05-23 | -63.74 | $121.76 | 189300 |
| 2022-05-20 | -71.40 | $120.12 | 166247 |
| 2022-05-19 | -77.26 | $119.98 | 137300 |
| 2022-05-18 | -65.31 | $123.88 | 173600 |
| 2022-05-17 | -58.47 | $125.83 | 142046 |
| 2022-05-16 | -69.45 | $122.70 | 139900 |
| 2022-05-13 | -67.38 | $123.29 | 195123 |
| 2022-05-12 | -84.57 | $118.39 | 227320 |
| 2022-05-11 | -85.79 | $118.04 | 279742 |
| 2022-05-10 | -81.52 | $119.26 | 294100 |
| 2022-05-09 | -86.67 | $117.79 | 408147 |
| 2022-05-06 | -94.56 | $115.93 | 457200 |
| 2022-05-05 | -89.57 | $129.70 | 238100 |
| 2022-05-04 | -53.74 | $134.82 | 183916 |
| 2022-05-03 | -78.31 | $131.31 | 148631 |
| 2022-05-02 | -82.16 | $130.76 | 130400 |
| 2022-04-29 | -93.36 | $129.56 | 131848 |
| 2022-04-28 | -69.99 | $132.80 | 94506 |
| 2022-04-27 | -91.85 | $129.77 | 151732 |
| 2022-04-26 | -88.82 | $130.19 | 112431 |
| 2022-04-25 | -62.05 | $133.90 | 113131 |
| 2022-04-22 | -74.74 | $133.98 | 146300 |
| 2022-04-21 | -21.75 | $140.02 | 152848 |
| 2022-04-20 | -2.36 | $140.63 | 140321 |
| 2022-04-19 | -33.84 | $136.81 | 108322 |
| 2022-04-18 | -74.86 | $133.27 | 110500 |
| 2022-04-14 | -66.40 | $134.00 | 132943 |
| 2022-04-13 | -52.92 | $134.47 | 107200 |
| 2022-04-12 | -56.27 | $133.13 | 129900 |
| 2022-04-11 | -32.23 | $134.86 | 139500 |
| 2022-04-08 | -35.94 | $134.30 | 141000 |
| 2022-04-07 | -43.48 | $133.16 | 157800 |
| 2022-04-06 | -39.78 | $133.72 | 157800 |
| 2022-04-05 | -42.49 | $133.31 | 175600 |
| 2022-04-04 | -29.31 | $134.56 | 232300 |
| 2022-04-01 | -0.86 | $139.57 | 237300 |
| 2022-03-31 | -14.29 | $136.82 | 152800 |
| 2022-03-30 | -8.02 | $137.61 | 175400 |
| 2022-03-29 | -4.24 | $137.70 | 162515 |
| 2022-03-28 | -9.77 | $134.61 | 125300 |
| 2022-03-25 | -1.08 | $135.81 | 112400 |
| 2022-03-24 | -14.20 | $133.49 | 122313 |
| 2022-03-23 | -24.83 | $131.97 | 149100 |
| 2022-03-22 | -8.65 | $134.31 | 175300 |
| 2022-03-21 | -17.59 | $133.03 | 134710 |
| 2022-03-18 | -21.85 | $133.38 | 309700 |
| 2022-03-17 | -41.00 | $132.59 | 112900 |
| 2022-03-16 | -50.82 | $131.36 | 173000 |
| 2022-03-15 | -82.40 | $126.03 | 253600 |
| 2022-03-14 | -83.33 | $126.96 | 139225 |
| 2022-03-11 | -85.94 | $126.40 | 118120 |
| 2022-03-10 | -85.28 | $126.85 | 163500 |
| 2022-03-09 | -81.80 | $128.18 | 236000 |
| 2022-03-08 | -91.63 | $124.42 | 198011 |
| 2022-03-07 | -98.46 | $121.81 | 210836 |
| 2022-03-04 | -93.77 | $125.43 | 176714 |
| 2022-03-03 | -87.08 | $127.86 | 194813 |
| 2022-03-02 | -83.53 | $129.15 | 268536 |
| 2022-03-01 | -96.56 | $124.42 | 345400 |
| 2022-02-28 | -87.08 | $129.89 | 316707 |
| 2022-02-25 | -84.55 | $130.75 | 456300 |
| 2022-02-24 | -88.02 | $129.57 | 332400 |
| 2022-02-23 | -99.73 | $130.30 | 244714 |
| 2022-02-22 | -96.98 | $134.08 | 178100 |
| 2022-02-18 | -97.08 | $135.20 | 158500 |
| 2022-02-17 | -95.10 | $136.37 | 292635 |
| 2022-02-16 | -76.04 | $141.00 | 308540 |
| 2022-02-15 | -95.06 | $137.13 | 537772 |
| 2022-02-14 | -52.36 | $151.48 | 184000 |
| 2022-02-11 | -38.86 | $153.54 | 187830 |
| 2022-02-10 | -23.33 | $155.91 | 233800 |
| 2022-02-09 | -19.63 | $155.02 | 429601 |
| 2022-02-08 | -34.65 | $153.00 | 416612 |
| 2022-02-07 | -29.07 | $153.75 | 112543 |
| 2022-02-04 | -29.44 | $153.70 | 107500 |
| 2022-02-03 | -45.28 | $151.57 | 123043 |
| 2022-02-02 | -19.18 | $155.08 | 148715 |
| 2022-02-01 | -28.88 | $154.43 | 154050 |
| 2022-01-31 | -29.51 | $154.34 | 151607 |
| 2022-01-28 | -54.14 | $150.80 | 172400 |
| 2022-01-27 | -81.91 | $146.81 | 163200 |
| 2022-01-26 | -66.18 | $149.07 | 173546 |
| 2022-01-25 | -50.94 | $151.26 | 189000 |
| 2022-01-24 | -56.16 | $151.01 | 196600 |
| 2022-01-21 | -92.94 | $149.63 | 156708 |
| 2022-01-20 | -88.13 | $151.01 | 116611 |
| 2022-01-19 | -54.77 | $151.58 | 97900 |
| 2022-01-18 | -24.96 | $154.42 | 103322 |
| 2022-01-14 | -9.54 | $156.99 | 113900 |
| 2022-01-13 | -11.88 | $156.60 | 208720 |
| 2022-01-12 | -21.06 | $155.07 | 228430 |
| 2022-01-11 | -16.56 | $155.82 | 325934 |
| 2022-01-10 | -22.32 | $154.86 | 175302 |
| 2022-01-07 | -25.67 | $154.30 | 178700 |
| 2022-01-06 | -28.85 | $153.77 | 168929 |
| 2022-01-05 | -35.39 | $152.68 | 130247 |
| 2022-01-04 | -12.60 | $156.48 | 189333 |
| 2022-01-03 | -9.74 | $154.98 | 113940 |
| 2021-12-31 | -21.55 | $153.27 | 63009 |
| 2021-12-30 | -19.75 | $153.53 | 68700 |
| 2021-12-29 | -16.09 | $154.06 | 75435 |
| 2021-12-28 | -11.60 | $154.03 | 110500 |
| 2021-12-27 | -1.09 | $154.59 | 90700 |
| 2021-12-23 | -1.52 | $153.57 | 102134 |
| 2021-12-22 | -26.28 | $150.97 | 85900 |
| 2021-12-21 | -44.98 | $149.96 | 162000 |
| 2021-12-20 | -84.33 | $144.47 | 157200 |
| 2021-12-17 | -68.43 | $147.94 | 447235 |
| 2021-12-16 | -65.21 | $150.01 | 111300 |
| 2021-12-15 | -55.63 | $151.96 | 107944 |
| 2021-12-14 | -69.09 | $149.22 | 126400 |
| 2021-12-13 | -64.10 | $150.35 | 127000 |
| 2021-12-10 | -55.48 | $152.15 | 131400 |
| 2021-12-09 | -65.69 | $150.18 | 87339 |
| 2021-12-08 | -66.09 | $150.80 | 98300 |
| 2021-12-07 | -74.80 | $150.62 | 74004 |
| 2021-12-06 | -84.06 | $148.76 | 108700 |
| 2021-12-03 | -89.78 | $146.67 | 91525 |
| 2021-12-02 | -84.83 | $148.48 | 82212 |
| 2021-12-01 | -99.54 | $143.10 | 141700 |
| 2021-11-30 | -94.10 | $147.15 | 191200 |
| 2021-11-29 | -85.11 | $150.24 | 141007 |
| 2021-11-26 | -94.62 | $146.97 | 99132 |
| 2021-11-24 | -93.21 | $153.98 | 113926 |
| 2021-11-23 | -99.96 | $154.70 | 76208 |
| 2021-11-22 | -96.48 | $155.92 | 157516 |
| 2021-11-19 | -96.52 | $155.91 | 142400 |
| 2021-11-18 | -85.19 | $160.88 | 132200 |
| 2021-11-17 | -89.48 | $159.94 | 100012 |
| 2021-11-16 | -99.23 | $160.27 | 106534 |
| 2021-11-15 | -96.48 | $161.42 | 72400 |
| 2021-11-12 | -93.65 | $161.95 | 90242 |
| 2021-11-11 | -88.05 | $163.00 | 105400 |
| 2021-11-10 | -89.23 | $162.78 | 128442 |
| 2021-11-09 | -83.45 | $162.77 | 199237 |
| 2021-11-08 | -20.98 | $175.17 | 120100 |
| 2021-11-05 | -9.94 | $177.00 | 60900 |
| 2021-11-04 | -18.98 | $174.19 | 105700 |
| 2021-11-03 | -3.74 | $177.14 | 79334 |
| 2021-11-02 | -6.97 | $174.15 | 128835 |
| 2021-11-01 | -0.66 | $173.59 | 161600 |
| 2021-10-29 | -14.33 | $168.24 | 131037 |
| 2021-10-28 | -14.73 | $168.16 | 127211 |
| 2021-10-27 | -30.41 | $165.03 | 89936 |
| 2021-10-26 | -13.78 | $168.35 | 58745 |
| 2021-10-25 | -6.51 | $169.80 | 51700 |
| 2021-10-22 | -5.16 | $170.07 | 90037 |
| 2021-10-21 | -3.03 | $168.90 | 67827 |
| 2021-10-20 | -5.92 | $168.00 | 44045 |
| 2021-10-19 | -10.87 | $166.55 | 64800 |
| 2021-10-18 | -5.79 | $167.65 | 81133 |
| 2021-10-15 | -8.64 | $166.69 | 107105 |
| 2021-10-14 | -0.75 | $166.54 | 104800 |
| 2021-10-13 | -6.61 | $161.53 | 89500 |
| 2021-10-12 | -0.85 | $162.33 | 90629 |
| 2021-10-11 | -10.80 | $158.64 | 78900 |
| 2021-10-08 | -14.44 | $157.88 | 59948 |
| 2021-10-07 | -4.22 | $159.10 | 80705 |
| 2021-10-06 | -8.20 | $156.05 | 96600 |
| 2021-10-05 | -20.71 | $153.87 | 247347 |
| 2021-10-04 | -34.02 | $151.55 | 164000 |
| 2021-10-01 | -9.98 | $155.74 | 110900 |
| 2021-09-30 | -22.09 | $153.63 | 121742 |
| 2021-09-29 | -8.34 | $155.55 | 115100 |
| 2021-09-28 | -18.63 | $153.81 | 146700 |
| 2021-09-27 | -8.93 | $155.45 | 145836 |
| 2021-09-24 | -11.99 | $152.38 | 115000 |
| 2021-09-23 | -26.48 | $150.35 | 119100 |
| 2021-09-22 | -49.75 | $147.09 | 127100 |
| 2021-09-21 | -69.74 | $144.29 | 178200 |
| 2021-09-20 | -80.44 | $142.79 | 151000 |
| 2021-09-17 | -61.90 | $149.25 | 428000 |
| 2021-09-16 | -62.49 | $148.53 | 89740 |
| 2021-09-15 | -54.46 | $149.24 | 108814 |
| 2021-09-14 | -71.75 | $147.71 | 92500 |
| 2021-09-13 | -53.56 | $149.32 | 99308 |
| 2021-09-10 | -80.79 | $146.91 | 79900 |
| 2021-09-09 | -69.49 | $147.91 | 98800 |
| 2021-09-08 | -73.67 | $147.54 | 72838 |
| 2021-09-07 | -63.62 | $148.43 | 74413 |
| 2021-09-03 | -23.73 | $151.96 | 60525 |
| 2021-09-02 | -14.58 | $152.77 | 68400 |
| 2021-09-01 | -23.28 | $152.00 | 72741 |
| 2021-08-31 | -11.10 | $152.94 | 91043 |
| 2021-08-30 | -10.44 | $152.81 | 53500 |
| 2021-08-27 | -4.56 | $153.39 | 172827 |
| 2021-08-26 | -38.91 | $149.92 | 77000 |
| 2021-08-25 | -16.84 | $152.07 | 75200 |
| 2021-08-24 | -6.72 | $152.85 | 79600 |
| 2021-08-23 | -15.98 | $151.28 | 95500 |
| 2021-08-20 | -40.44 | $149.01 | 70000 |
| 2021-08-19 | -63.31 | $146.94 | 94442 |
| 2021-08-18 | -27.62 | $150.17 | 83500 |
| 2021-08-17 | -11.82 | $151.60 | 137344 |
| 2021-08-16 | -16.10 | $151.00 | 149531 |
| 2021-08-13 | -17.07 | $150.62 | 69404 |
| 2021-08-12 | -18.48 | $150.45 | 57500 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
33.72
2026-08-10
Close Price
$317.26
Vol: 36242Average Directional Index - Detailed Analysis
Minimum
7.43
Average
20.79
Maximum
49.68
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 33.72 | $317.26 | 36242 |
| 2026-08-07 | 34.07 | $321.38 | 180800 |
| 2026-08-06 | 34.17 | $326.41 | 301354 |
| 2026-08-05 | 34.22 | $320.59 | 172300 |
| 2026-08-04 | 34.57 | $318.15 | 214100 |
| 2026-08-03 | 35.08 | $317.25 | 212900 |
| 2026-07-31 | 34.88 | $319.96 | 197900 |
| 2026-07-30 | 34.25 | $323.32 | 157127 |
| 2026-07-29 | 33.59 | $323.43 | 183600 |
| 2026-07-28 | 32.96 | $321.64 | 180918 |
| 2026-07-27 | 32.39 | $314.71 | 150100 |
| 2026-07-24 | 32.11 | $314.59 | 128500 |
| 2026-07-23 | 31.99 | $308.18 | 201829 |
| 2026-07-22 | 32.15 | $312.84 | 168100 |
| 2026-07-21 | 31.67 | $309.53 | 135137 |
| 2026-07-20 | 31.34 | $309.41 | 130813 |
| 2026-07-17 | 30.55 | $310.54 | 138645 |
| 2026-07-16 | 29.45 | $312.75 | 185000 |
| 2026-07-15 | 28.54 | $305.26 | 195234 |
| 2026-07-14 | 27.77 | $306.66 | 173734 |
| 2026-07-13 | 26.35 | $310.22 | 160536 |
| 2026-07-10 | 24.95 | $304.56 | 170400 |
| 2026-07-09 | 23.57 | $306.20 | 178513 |
| 2026-07-08 | 22.23 | $299.73 | 199624 |
| 2026-07-07 | 20.91 | $302.55 | 192105 |
| 2026-07-06 | 19.52 | $299.18 | 147129 |
| 2026-07-02 | 18.37 | $297.06 | 165645 |
| 2026-07-01 | 17.32 | $291.63 | 210673 |
| 2026-06-30 | 16.57 | $284.20 | 185844 |
| 2026-06-29 | 16.18 | $287.05 | 230000 |
| 2026-06-26 | 15.76 | $283.89 | 282700 |
| 2026-06-25 | 15.62 | $281.37 | 187837 |
| 2026-06-24 | 15.48 | $281.52 | 247612 |
| 2026-06-23 | 15.52 | $283.72 | 224804 |
| 2026-06-22 | 15.44 | $280.07 | 275106 |
| 2026-06-18 | 15.42 | $281.78 | 573500 |
| 2026-06-17 | 15.69 | $281.33 | 190703 |
| 2026-06-16 | 15.81 | $282.84 | 189500 |
| 2026-06-15 | 15.99 | $280.64 | 184820 |
| 2026-06-12 | 16.29 | $282.01 | 208600 |
| 2026-06-11 | 16.50 | $278.96 | 168900 |
| 2026-06-10 | 17.01 | $276.45 | 202600 |
| 2026-06-09 | 17.82 | $271.79 | 237737 |
| 2026-06-08 | 18.35 | $263.01 | 176000 |
| 2026-06-05 | 18.19 | $265.84 | 195030 |
| 2026-06-04 | 18.03 | $257.87 | 219100 |
| 2026-06-03 | 17.25 | $255.10 | 241900 |
| 2026-06-02 | 16.20 | $260.02 | 258400 |
| 2026-06-01 | 15.55 | $266.59 | 236618 |
| 2026-05-29 | 15.43 | $269.97 | 247100 |
| 2026-05-28 | 15.37 | $267.82 | 198700 |
| 2026-05-27 | 15.27 | $271.36 | 173100 |
| 2026-05-26 | 15.49 | $278.59 | 127100 |
| 2026-05-22 | 16.09 | $279.75 | 116429 |
| 2026-05-21 | 16.53 | $281.00 | 128500 |
| 2026-05-20 | 17.14 | $281.06 | 154948 |
| 2026-05-19 | 17.78 | $278.34 | 142800 |
| 2026-05-18 | 18.03 | $280.65 | 175800 |
| 2026-05-15 | 18.37 | $274.14 | 138500 |
| 2026-05-14 | 19.18 | $269.47 | 129100 |
| 2026-05-13 | 19.71 | $267.11 | 214600 |
| 2026-05-12 | 20.27 | $273.77 | 234100 |
| 2026-05-11 | 21.18 | $271.74 | 160200 |
| 2026-05-08 | 22.14 | $274.55 | 149406 |
| 2026-05-07 | 23.29 | $273.26 | 307400 |
| 2026-05-06 | 24.49 | $276.80 | 191300 |
| 2026-05-05 | 24.96 | $277.47 | 224300 |
| 2026-05-04 | 25.70 | $270.61 | 260100 |
| 2026-05-01 | 26.56 | $276.96 | 261044 |
| 2026-04-30 | 26.26 | $281.27 | 161400 |
| 2026-04-29 | 25.95 | $279.77 | 183420 |
| 2026-04-28 | 25.34 | $280.80 | 196800 |
| 2026-04-27 | 24.36 | $279.43 | 208900 |
| 2026-04-24 | 23.36 | $279.97 | 188634 |
| 2026-04-23 | 22.31 | $280.80 | 162545 |
| 2026-04-22 | 21.16 | $282.07 | 213624 |
| 2026-04-21 | 20.01 | $279.70 | 184127 |
| 2026-04-20 | 18.86 | $276.21 | 185900 |
| 2026-04-17 | 17.98 | $272.89 | 207538 |
| 2026-04-16 | 16.94 | $272.99 | 187373 |
| 2026-04-15 | 16.07 | $273.30 | 195034 |
| 2026-04-14 | 15.24 | $267.44 | 165600 |
| 2026-04-13 | 14.72 | $267.14 | 153400 |
| 2026-04-10 | 14.32 | $261.22 | 133700 |
| 2026-04-09 | 14.26 | $263.52 | 233800 |
| 2026-04-08 | 14.20 | $264.09 | 265300 |
| 2026-04-07 | 14.14 | $256.43 | 206644 |
| 2026-04-06 | 14.76 | $253.76 | 198500 |
| 2026-04-02 | 15.24 | $253.85 | 209698 |
| 2026-04-01 | 15.75 | $253.87 | 227700 |
| 2026-03-31 | 16.13 | $250.48 | 175400 |
| 2026-03-30 | 16.29 | $247.06 | 198839 |
| 2026-03-27 | 16.20 | $246.21 | 157827 |
| 2026-03-26 | 16.20 | $253.69 | 152200 |
| 2026-03-25 | 16.59 | $251.89 | 198100 |
| 2026-03-24 | 17.15 | $250.91 | 136233 |
| 2026-03-23 | 17.39 | $249.88 | 145012 |
| 2026-03-20 | 17.65 | $245.55 | 529846 |
| 2026-03-19 | 17.38 | $247.02 | 160232 |
| 2026-03-18 | 17.31 | $248.46 | 194500 |
| 2026-03-17 | 17.39 | $252.66 | 195500 |
| 2026-03-16 | 17.66 | $249.73 | 241100 |
| 2026-03-13 | 17.75 | $249.11 | 152600 |
| 2026-03-12 | 17.61 | $249.06 | 189933 |
| 2026-03-11 | 17.52 | $251.04 | 215942 |
| 2026-03-10 | 17.47 | $254.37 | 192023 |
| 2026-03-09 | 17.46 | $252.77 | 232812 |
| 2026-03-06 | 17.32 | $257.31 | 237300 |
| 2026-03-05 | 17.55 | $264.18 | 175400 |
| 2026-03-04 | 18.01 | $262.44 | 160000 |
| 2026-03-03 | 18.31 | $261.14 | 176500 |
| 2026-03-02 | 18.50 | $258.24 | 161200 |
| 2026-02-27 | 18.55 | $253.66 | 214114 |
| 2026-02-26 | 18.33 | $259.26 | 214600 |
| 2026-02-25 | 18.39 | $255.32 | 194000 |
| 2026-02-24 | 18.00 | $252.87 | 171200 |
| 2026-02-23 | 17.41 | $253.08 | 274514 |
| 2026-02-20 | 16.92 | $261.22 | 150618 |
| 2026-02-19 | 16.67 | $257.46 | 165032 |
| 2026-02-18 | 16.19 | $259.74 | 210151 |
| 2026-02-17 | 15.78 | $259.22 | 226000 |
| 2026-02-13 | 15.27 | $250.89 | 279923 |
| 2026-02-12 | 14.09 | $250.04 | 790549 |
| 2026-02-11 | 12.85 | $253.45 | 373501 |
| 2026-02-10 | 12.86 | $264.97 | 236400 |
| 2026-02-09 | 13.00 | $268.58 | 210014 |
| 2026-02-06 | 12.81 | $275.87 | 301900 |
| 2026-02-05 | 11.75 | $271.56 | 208527 |
| 2026-02-04 | 10.87 | $269.52 | 198505 |
| 2026-02-03 | 10.43 | $264.17 | 190233 |
| 2026-02-02 | 10.16 | $264.66 | 174433 |
| 2026-01-30 | 10.12 | $263.04 | 432634 |
| 2026-01-29 | 10.30 | $261.95 | 283400 |
| 2026-01-28 | 10.48 | $259.44 | 173130 |
| 2026-01-27 | 10.87 | $256.16 | 165305 |
| 2026-01-26 | 10.79 | $256.76 | 171747 |
| 2026-01-23 | 10.71 | $254.74 | 174400 |
| 2026-01-22 | 10.60 | $259.21 | 237424 |
| 2026-01-21 | 11.10 | $260.78 | 258012 |
| 2026-01-20 | 11.68 | $260.91 | 189849 |
| 2026-01-16 | 12.29 | $265.89 | 182100 |
| 2026-01-15 | 12.12 | $267.79 | 216600 |
| 2026-01-14 | 11.77 | $267.14 | 226831 |
| 2026-01-13 | 11.57 | $261.09 | 164500 |
| 2026-01-12 | 11.61 | $265.54 | 204200 |
| 2026-01-09 | 10.68 | $267.56 | 266500 |
| 2026-01-08 | 9.75 | $263.53 | 113700 |
| 2026-01-07 | 9.21 | $259.46 | 152600 |
| 2026-01-06 | 9.01 | $260.80 | 195821 |
| 2026-01-05 | 8.61 | $262.44 | 196500 |
| 2026-01-02 | 8.19 | $258.73 | 191700 |
| 2025-12-31 | 8.58 | $258.36 | 199500 |
| 2025-12-30 | 8.77 | $260.50 | 187100 |
| 2025-12-29 | 9.06 | $259.24 | 187500 |
| 2025-12-26 | 9.37 | $260.21 | 174534 |
| 2025-12-24 | 9.29 | $262.16 | 109900 |
| 2025-12-23 | 9.04 | $262.26 | 135100 |
| 2025-12-22 | 8.71 | $260.98 | 255700 |
| 2025-12-19 | 8.57 | $258.83 | 1.1M |
| 2025-12-18 | 8.66 | $258.62 | 202527 |
| 2025-12-17 | 8.76 | $258.90 | 229838 |
| 2025-12-16 | 8.54 | $258.02 | 181827 |
| 2025-12-15 | 8.30 | $258.58 | 274000 |
| 2025-12-12 | 8.00 | $258.08 | 298918 |
| 2025-12-11 | 7.83 | $255.87 | 233000 |
| 2025-12-10 | 8.15 | $254.49 | 199100 |
| 2025-12-09 | 8.54 | $252.84 | 145520 |
| 2025-12-08 | 8.98 | $251.43 | 176412 |
| 2025-12-05 | 9.10 | $253.17 | 135500 |
| 2025-12-04 | 9.28 | $252.56 | 159300 |
| 2025-12-03 | 9.64 | $255.24 | 202307 |
| 2025-12-02 | 9.89 | $252.95 | 185800 |
| 2025-12-01 | 10.22 | $256.41 | 195600 |
| 2025-11-28 | 10.64 | $257.32 | 55914 |
| 2025-11-26 | 10.98 | $258.17 | 164000 |
| 2025-11-25 | 11.15 | $260.13 | 162734 |
| 2025-11-24 | 11.19 | $258.12 | 223900 |
| 2025-11-21 | 11.33 | $263.10 | 173743 |
| 2025-11-20 | 11.21 | $261.57 | 246803 |
| 2025-11-19 | 11.07 | $256.51 | 240600 |
| 2025-11-18 | 11.17 | $258.49 | 194242 |
| 2025-11-17 | 11.41 | $255.04 | 235000 |
| 2025-11-14 | 11.51 | $254.05 | 149300 |
| 2025-11-13 | 11.29 | $253.99 | 177211 |
| 2025-11-12 | 11.21 | $258.99 | 327303 |
| 2025-11-11 | 11.38 | $255.73 | 135004 |
| 2025-11-10 | 11.20 | $254.79 | 209039 |
| 2025-11-07 | 10.91 | $252.63 | 235800 |
| 2025-11-06 | 10.14 | $250.31 | 306100 |
| 2025-11-05 | 9.33 | $255.26 | 297424 |
| 2025-11-04 | 9.19 | $260.41 | 231400 |
| 2025-11-03 | 9.46 | $261.43 | 188615 |
| 2025-10-31 | 9.38 | $259.87 | 230237 |
| 2025-10-30 | 9.58 | $261.57 | 155300 |
| 2025-10-29 | 9.92 | $260.63 | 148449 |
| 2025-10-28 | 9.88 | $262.11 | 106600 |
| 2025-10-27 | 10.01 | $263.10 | 154800 |
| 2025-10-24 | 10.44 | $264.38 | 112600 |
| 2025-10-23 | 10.86 | $264.90 | 156946 |
| 2025-10-22 | 11.30 | $265.30 | 108135 |
| 2025-10-21 | 11.53 | $266.79 | 198903 |
| 2025-10-20 | 11.77 | $262.25 | 91501 |
| 2025-10-17 | 11.86 | $264.08 | 162020 |
| 2025-10-16 | 11.78 | $258.40 | 239700 |
| 2025-10-15 | 11.70 | $267.82 | 116847 |
| 2025-10-14 | 12.03 | $272.14 | 94645 |
| 2025-10-13 | 12.45 | $266.58 | 114500 |
| 2025-10-10 | 12.82 | $266.26 | 175100 |
| 2025-10-09 | 13.22 | $269.08 | 128900 |
| 2025-10-08 | 13.84 | $269.82 | 117300 |
| 2025-10-07 | 14.32 | $272.95 | 140700 |
| 2025-10-06 | 14.45 | $277.43 | 146400 |
| 2025-10-03 | 13.94 | $278.99 | 161454 |
| 2025-10-02 | 13.32 | $278.32 | 147700 |
| 2025-10-01 | 12.87 | $276.75 | 135000 |
| 2025-09-30 | 12.14 | $277.59 | 145800 |
| 2025-09-29 | 11.37 | $276.19 | 121723 |
| 2025-09-26 | 10.59 | $277.46 | 104382 |
| 2025-09-25 | 9.78 | $274.04 | 144400 |
| 2025-09-24 | 9.27 | $273.51 | 269219 |
| 2025-09-23 | 8.47 | $285.58 | 349600 |
| 2025-09-22 | 7.43 | $272.28 | 213442 |
| 2025-09-19 | 7.56 | $275.39 | 568200 |
| 2025-09-18 | 7.70 | $272.60 | 166200 |
| 2025-09-17 | 8.02 | $270.95 | 181531 |
| 2025-09-16 | 8.35 | $267.65 | 241038 |
| 2025-09-15 | 8.32 | $269.85 | 127939 |
| 2025-09-12 | 8.54 | $274.23 | 211400 |
| 2025-09-11 | 8.65 | $274.40 | 162700 |
| 2025-09-10 | 9.02 | $269.80 | 164900 |
| 2025-09-09 | 9.49 | $271.50 | 172600 |
| 2025-09-08 | 9.53 | $274.90 | 315737 |
| 2025-09-05 | 9.80 | $273.25 | 418403 |
| 2025-09-04 | 9.69 | $273.76 | 137500 |
| 2025-09-03 | 9.77 | $269.22 | 107300 |
| 2025-09-02 | 10.18 | $266.85 | 145917 |
| 2025-08-29 | 10.37 | $269.34 | 157205 |
| 2025-08-28 | 10.74 | $268.49 | 148500 |
| 2025-08-27 | 11.19 | $269.60 | 186143 |
| 2025-08-26 | 11.66 | $267.99 | 129039 |
| 2025-08-25 | 11.97 | $266.57 | 102930 |
| 2025-08-22 | 12.45 | $269.85 | 145000 |
| 2025-08-21 | 13.00 | $265.11 | 165900 |
| 2025-08-20 | 13.33 | $267.41 | 155200 |
| 2025-08-19 | 13.93 | $267.62 | 118304 |
| 2025-08-18 | 14.40 | $262.39 | 179606 |
| 2025-08-15 | 14.20 | $261.67 | 133700 |
| 2025-08-14 | 14.10 | $262.84 | 96314 |
| 2025-08-13 | 13.85 | $263.99 | 173150 |
| 2025-08-12 | 13.76 | $264.34 | 165302 |
| 2025-08-11 | 13.57 | $258.27 | 162000 |
| 2025-08-08 | 12.92 | $257.87 | 147400 |
| 2025-08-07 | 12.09 | $255.46 | 254400 |
| 2025-08-06 | 11.23 | $267.16 | 176023 |
| 2025-08-05 | 11.23 | $264.05 | 152000 |
| 2025-08-04 | 11.18 | $265.39 | 214234 |
| 2025-08-01 | 10.74 | $259.48 | 148400 |
| 2025-07-31 | 10.14 | $265.63 | 205200 |
| 2025-07-30 | 9.75 | $261.87 | 240900 |
| 2025-07-29 | 9.38 | $266.99 | 147700 |
| 2025-07-28 | 9.64 | $264.83 | 141600 |
| 2025-07-25 | 9.64 | $265.72 | 100700 |
| 2025-07-24 | 9.87 | $264.13 | 208744 |
| 2025-07-23 | 10.10 | $267.54 | 157142 |
| 2025-07-22 | 10.36 | $266.35 | 159011 |
| 2025-07-21 | 10.39 | $263.91 | 112300 |
| 2025-07-18 | 10.55 | $267.39 | 107633 |
| 2025-07-17 | 10.90 | $267.06 | 127800 |
| 2025-07-16 | 11.13 | $263.57 | 118300 |
| 2025-07-15 | 10.84 | $260.37 | 143405 |
| 2025-07-14 | 10.65 | $265.31 | 268104 |
| 2025-07-11 | 10.60 | $263.21 | 167629 |
| 2025-07-10 | 10.66 | $267.34 | 152118 |
| 2025-07-09 | 10.93 | $269.31 | 154300 |
| 2025-07-08 | 11.42 | $272.73 | 179326 |
| 2025-07-07 | 11.57 | $273.07 | 159700 |
| 2025-07-03 | 11.73 | $277.24 | 165000 |
| 2025-07-02 | 11.43 | $274.68 | 258934 |
| 2025-07-01 | 11.26 | $278.07 | 257300 |
| 2025-06-30 | 11.09 | $273.67 | 401540 |
| 2025-06-27 | 11.27 | $268.53 | 265800 |
| 2025-06-26 | 11.73 | $265.56 | 148430 |
| 2025-06-25 | 11.93 | $263.72 | 377731 |
| 2025-06-24 | 12.14 | $268.58 | 187300 |
| 2025-06-23 | 12.77 | $266.76 | 163828 |
| 2025-06-20 | 13.08 | $261.00 | 389300 |
| 2025-06-18 | 12.95 | $260.35 | 179200 |
| 2025-06-17 | 12.80 | $257.53 | 171303 |
| 2025-06-16 | 12.24 | $260.66 | 137400 |
| 2025-06-13 | 11.94 | $258.32 | 147500 |
| 2025-06-12 | 11.51 | $261.16 | 164600 |
| 2025-06-11 | 11.02 | $259.70 | 136118 |
| 2025-06-10 | 10.60 | $260.24 | 180344 |
| 2025-06-09 | 10.15 | $262.23 | 185324 |
| 2025-06-06 | 9.88 | $271.49 | 106945 |
| 2025-06-05 | 10.16 | $265.13 | 191228 |
| 2025-06-04 | 10.28 | $268.12 | 115222 |
| 2025-06-03 | 10.74 | $272.49 | 109609 |
| 2025-06-02 | 11.30 | $271.91 | 151726 |
| 2025-05-30 | 11.77 | $270.60 | 159600 |
| 2025-05-29 | 12.33 | $269.77 | 96400 |
| 2025-05-28 | 12.90 | $268.33 | 113510 |
| 2025-05-27 | 13.58 | $272.52 | 161448 |
| 2025-05-23 | 14.28 | $266.57 | 109411 |
| 2025-05-22 | 14.59 | $268.58 | 143523 |
| 2025-05-21 | 15.10 | $272.08 | 148111 |
| 2025-05-20 | 15.79 | $278.57 | 131700 |
| 2025-05-19 | 16.07 | $280.38 | 110815 |
| 2025-05-16 | 16.31 | $278.97 | 158238 |
| 2025-05-15 | 16.68 | $276.21 | 202900 |
| 2025-05-14 | 17.27 | $273.26 | 158321 |
| 2025-05-13 | 17.98 | $271.30 | 181101 |
| 2025-05-12 | 18.62 | $273.29 | 137046 |
| 2025-05-09 | 19.22 | $268.71 | 110913 |
| 2025-05-08 | 20.06 | $272.00 | 213518 |
| 2025-05-07 | 20.95 | $266.70 | 196200 |
| 2025-05-06 | 21.24 | $263.62 | 109588 |
| 2025-05-05 | 21.42 | $263.55 | 145422 |
| 2025-05-02 | 21.67 | $266.02 | 229844 |
| 2025-05-01 | 21.92 | $258.38 | 275242 |
| 2025-04-30 | 21.80 | $262.07 | 262415 |
| 2025-04-29 | 21.66 | $264.81 | 135626 |
| 2025-04-28 | 21.79 | $264.28 | 148348 |
| 2025-04-25 | 22.03 | $261.57 | 112834 |
| 2025-04-24 | 22.14 | $263.52 | 105152 |
| 2025-04-23 | 22.25 | $257.09 | 115000 |
| 2025-04-22 | 22.42 | $254.76 | 128325 |
| 2025-04-21 | 21.91 | $247.08 | 121648 |
| 2025-04-17 | 21.12 | $254.55 | 105800 |
| 2025-04-16 | 20.66 | $255.11 | 111600 |
| 2025-04-15 | 20.17 | $257.97 | 109142 |
| 2025-04-14 | 19.84 | $258.13 | 158000 |
| 2025-04-11 | 19.39 | $251.96 | 189400 |
| 2025-04-10 | 18.42 | $248.59 | 257800 |
| 2025-04-09 | 17.41 | $262.59 | 230705 |
| 2025-04-08 | 16.62 | $244.39 | 224213 |
| 2025-04-07 | 15.43 | $245.45 | 374400 |
| 2025-04-04 | 13.74 | $248.32 | 296236 |
| 2025-04-03 | 12.35 | $275.44 | 406300 |
| 2025-04-02 | 12.50 | $290.62 | 154472 |
| 2025-04-01 | 12.91 | $288.05 | 294300 |
| 2025-03-31 | 13.58 | $284.53 | 325637 |
| 2025-03-28 | 14.09 | $283.33 | 148100 |
| 2025-03-27 | 14.77 | $289.92 | 215600 |
| 2025-03-26 | 15.04 | $290.19 | 153817 |
| 2025-03-25 | 15.09 | $290.52 | 167500 |
| 2025-03-24 | 15.23 | $292.04 | 154300 |
| 2025-03-21 | 15.41 | $284.52 | 791600 |
| 2025-03-20 | 16.13 | $288.89 | 155323 |
| 2025-03-19 | 16.49 | $289.39 | 214242 |
| 2025-03-18 | 17.01 | $287.77 | 121402 |
| 2025-03-17 | 17.38 | $290.66 | 188404 |
| 2025-03-14 | 17.87 | $285.37 | 119911 |
| 2025-03-13 | 18.66 | $276.70 | 111133 |
| 2025-03-12 | 18.98 | $277.55 | 162311 |
| 2025-03-11 | 19.32 | $277.72 | 145432 |
| 2025-03-10 | 19.12 | $275.67 | 227900 |
| 2025-03-07 | 18.94 | $281.03 | 130509 |
| 2025-03-06 | 18.95 | $283.13 | 142500 |
| 2025-03-05 | 19.21 | $285.93 | 124600 |
| 2025-03-04 | 19.48 | $281.70 | 159200 |
| 2025-03-03 | 20.05 | $289.11 | 195800 |
| 2025-02-28 | 20.86 | $290.00 | 158200 |
| 2025-02-27 | 21.68 | $284.31 | 147149 |
| 2025-02-26 | 21.97 | $278.22 | 122136 |
| 2025-02-25 | 21.67 | $276.77 | 142900 |
| 2025-02-24 | 20.93 | $275.22 | 143000 |
| 2025-02-21 | 20.16 | $273.40 | 125125 |
| 2025-02-20 | 19.35 | $279.92 | 146500 |
| 2025-02-19 | 18.75 | $280.40 | 110249 |
| 2025-02-18 | 18.27 | $282.26 | 160200 |
| 2025-02-14 | 17.83 | $281.18 | 134321 |
| 2025-02-13 | 17.43 | $284.14 | 136700 |
| 2025-02-12 | 17.00 | $278.93 | 251400 |
| 2025-02-11 | 16.34 | $290.14 | 189300 |
| 2025-02-10 | 17.05 | $293.16 | 115076 |
| 2025-02-07 | 17.44 | $296.43 | 138848 |
| 2025-02-06 | 17.49 | $296.31 | 136900 |
| 2025-02-05 | 17.54 | $295.85 | 139937 |
| 2025-02-04 | 17.74 | $291.19 | 119829 |
| 2025-02-03 | 18.06 | $290.27 | 158400 |
| 2025-01-31 | 18.88 | $290.17 | 106241 |
| 2025-01-30 | 19.14 | $291.28 | 176620 |
| 2025-01-29 | 19.32 | $291.75 | 204991 |
| 2025-01-28 | 19.60 | $289.96 | 99844 |
| 2025-01-27 | 20.06 | $289.94 | 113232 |
| 2025-01-24 | 20.55 | $290.21 | 135900 |
| 2025-01-23 | 21.11 | $291.76 | 113900 |
| 2025-01-22 | 21.54 | $293.12 | 97456 |
| 2025-01-21 | 21.81 | $293.53 | 117604 |
| 2025-01-17 | 21.96 | $292.14 | 109100 |
| 2025-01-16 | 22.38 | $288.74 | 132622 |
| 2025-01-15 | 23.09 | $283.15 | 123300 |
| 2025-01-14 | 23.99 | $282.56 | 174800 |
| 2025-01-13 | 25.11 | $273.93 | 121400 |
| 2025-01-10 | 25.17 | $271.41 | 133419 |
| 2025-01-08 | 25.27 | $278.45 | 149600 |
| 2025-01-07 | 25.75 | $275.97 | 135873 |
| 2025-01-06 | 26.14 | $275.24 | 173800 |
| 2025-01-03 | 26.69 | $276.40 | 161300 |
| 2025-01-02 | 26.94 | $271.76 | 158813 |
| 2024-12-31 | 27.03 | $271.42 | 139900 |
| 2024-12-30 | 26.70 | $269.68 | 94500 |
| 2024-12-27 | 26.13 | $270.59 | 83631 |
| 2024-12-26 | 25.73 | $272.51 | 92515 |
| 2024-12-24 | 25.33 | $271.72 | 67500 |
| 2024-12-23 | 24.56 | $270.21 | 126243 |
| 2024-12-20 | 23.76 | $271.50 | 860800 |
| 2024-12-19 | 22.82 | $266.84 | 343502 |
| 2024-12-18 | 21.91 | $267.09 | 235606 |
| 2024-12-17 | 20.94 | $275.64 | 182807 |
| 2024-12-16 | 20.55 | $280.53 | 209306 |
| 2024-12-13 | 20.34 | $281.16 | 114900 |
| 2024-12-12 | 20.26 | $284.54 | 143900 |
| 2024-12-11 | 20.39 | $282.83 | 143600 |
| 2024-12-10 | 20.11 | $281.17 | 151100 |
| 2024-12-09 | 19.81 | $287.15 | 107327 |
| 2024-12-06 | 20.22 | $295.59 | 143422 |
| 2024-12-05 | 21.10 | $295.73 | 112800 |
| 2024-12-04 | 21.84 | $297.88 | 97300 |
| 2024-12-03 | 22.72 | $298.57 | 169800 |
| 2024-12-02 | 23.36 | $301.12 | 161234 |
| 2024-11-29 | 24.02 | $302.75 | 48200 |
| 2024-11-27 | 24.04 | $304.27 | 76000 |
| 2024-11-26 | 23.90 | $304.93 | 134200 |
| 2024-11-25 | 23.88 | $303.40 | 180415 |
| 2024-11-22 | 23.89 | $301.73 | 196500 |
| 2024-11-21 | 24.25 | $296.87 | 78843 |
| 2024-11-20 | 24.93 | $294.58 | 181111 |
| 2024-11-19 | 25.64 | $297.83 | 123208 |
| 2024-11-18 | 26.30 | $300.89 | 93403 |
| 2024-11-15 | 26.16 | $298.61 | 98132 |
| 2024-11-14 | 26.08 | $296.82 | 122000 |
| 2024-11-13 | 26.02 | $300.18 | 118049 |
| 2024-11-12 | 25.43 | $302.64 | 113108 |
| 2024-11-11 | 24.80 | $300.62 | 173843 |
| 2024-11-08 | 24.14 | $297.73 | 177826 |
| 2024-11-07 | 23.87 | $290.65 | 176600 |
| 2024-11-06 | 23.84 | $291.00 | 306200 |
| 2024-11-05 | 22.68 | $276.76 | 102929 |
| 2024-11-04 | 23.20 | $274.89 | 88821 |
| 2024-11-01 | 23.86 | $274.44 | 121011 |
| 2024-10-31 | 24.30 | $276.81 | 122800 |
| 2024-10-30 | 25.11 | $279.14 | 136203 |
| 2024-10-29 | 25.63 | $277.31 | 110800 |
| 2024-10-28 | 26.10 | $277.99 | 120300 |
| 2024-10-25 | 26.60 | $275.69 | 92629 |
| 2024-10-24 | 27.17 | $279.36 | 96600 |
| 2024-10-23 | 27.28 | $277.11 | 65933 |
| 2024-10-22 | 27.48 | $278.92 | 82840 |
| 2024-10-21 | 27.68 | $276.94 | 129450 |
| 2024-10-18 | 27.47 | $279.23 | 150000 |
| 2024-10-17 | 27.06 | $281.00 | 126605 |
| 2024-10-16 | 26.08 | $281.55 | 136914 |
| 2024-10-15 | 25.20 | $278.67 | 216800 |
| 2024-10-14 | 24.28 | $277.05 | 156000 |
| 2024-10-11 | 23.60 | $277.57 | 137600 |
| 2024-10-10 | 22.87 | $274.99 | 138612 |
| 2024-10-09 | 22.11 | $278.17 | 123647 |
| 2024-10-08 | 21.38 | $269.72 | 117233 |
| 2024-10-07 | 21.31 | $267.46 | 93400 |
| 2024-10-04 | 21.23 | $274.24 | 100100 |
| 2024-10-03 | 20.68 | $268.21 | 87423 |
| 2024-10-02 | 20.78 | $266.16 | 106400 |
| 2024-10-01 | 20.89 | $265.71 | 83084 |
| 2024-09-30 | 20.72 | $265.15 | 134900 |
| 2024-09-27 | 20.80 | $263.17 | 105023 |
| 2024-09-26 | 20.75 | $266.60 | 115400 |
| 2024-09-25 | 20.29 | $264.31 | 101850 |
| 2024-09-24 | 20.17 | $263.34 | 104900 |
| 2024-09-23 | 20.04 | $264.78 | 154500 |
| 2024-09-20 | 19.91 | $258.60 | 639303 |
| 2024-09-19 | 20.34 | $258.50 | 166623 |
| 2024-09-18 | 20.98 | $255.84 | 126900 |
| 2024-09-17 | 21.67 | $256.56 | 120318 |
| 2024-09-16 | 22.09 | $257.48 | 129100 |
| 2024-09-13 | 22.54 | $254.62 | 88742 |
| 2024-09-12 | 23.28 | $253.23 | 107949 |
| 2024-09-11 | 24.49 | $249.66 | 101600 |
| 2024-09-10 | 25.49 | $252.98 | 118134 |
| 2024-09-09 | 26.47 | $255.23 | 120029 |
| 2024-09-06 | 27.25 | $254.99 | 105401 |
| 2024-09-05 | 28.00 | $257.95 | 123900 |
| 2024-09-04 | 28.37 | $260.60 | 157800 |
| 2024-09-03 | 28.21 | $260.60 | 120611 |
| 2024-08-30 | 27.93 | $263.23 | 252500 |
| 2024-08-29 | 27.73 | $261.57 | 128157 |
| 2024-08-28 | 27.25 | $261.18 | 105129 |
| 2024-08-27 | 27.10 | $260.38 | 79200 |
| 2024-08-26 | 26.98 | $260.17 | 106321 |
| 2024-08-23 | 26.69 | $261.34 | 98208 |
| 2024-08-22 | 26.21 | $259.93 | 62940 |
| 2024-08-21 | 25.89 | $259.44 | 126624 |
| 2024-08-20 | 25.58 | $259.27 | 88229 |
| 2024-08-19 | 25.10 | $260.94 | 98570 |
| 2024-08-16 | 24.63 | $257.66 | 133931 |
| 2024-08-15 | 24.24 | $258.25 | 92300 |
| 2024-08-14 | 23.83 | $256.51 | 120420 |
| 2024-08-13 | 23.71 | $253.23 | 85300 |
| 2024-08-12 | 23.85 | $251.96 | 74400 |
| 2024-08-09 | 24.01 | $254.41 | 122608 |
| 2024-08-08 | 24.17 | $249.31 | 165300 |
| 2024-08-07 | 24.34 | $243.32 | 124031 |
| 2024-08-06 | 25.36 | $241.04 | 103800 |
| 2024-08-05 | 26.62 | $239.71 | 107216 |
| 2024-08-02 | 27.78 | $247.08 | 131700 |
| 2024-08-01 | 28.31 | $252.32 | 131100 |
| 2024-07-31 | 27.66 | $251.77 | 145000 |
| 2024-07-30 | 27.08 | $251.12 | 138400 |
| 2024-07-29 | 26.63 | $249.70 | 105100 |
| 2024-07-26 | 26.29 | $250.52 | 188300 |
| 2024-07-25 | 25.82 | $250.26 | 155611 |
| 2024-07-24 | 25.33 | $248.24 | 132225 |
| 2024-07-23 | 24.94 | $251.36 | 132204 |
| 2024-07-22 | 24.30 | $249.92 | 138200 |
| 2024-07-19 | 23.63 | $248.55 | 119536 |
| 2024-07-18 | 23.05 | $251.45 | 124130 |
| 2024-07-17 | 22.03 | $250.56 | 199600 |
| 2024-07-16 | 21.01 | $251.24 | 118400 |
| 2024-07-15 | 20.14 | $245.52 | 100335 |
| 2024-07-12 | 19.55 | $242.48 | 115000 |
| 2024-07-11 | 19.24 | $238.30 | 100702 |
| 2024-07-10 | 19.42 | $235.14 | 101604 |
| 2024-07-09 | 20.03 | $233.35 | 118700 |
| 2024-07-08 | 20.68 | $233.51 | 139700 |
| 2024-07-05 | 21.30 | $233.01 | 292940 |
| 2024-07-03 | 21.95 | $235.60 | 121400 |
| 2024-07-02 | 22.11 | $237.86 | 157938 |
| 2024-07-01 | 22.39 | $237.29 | 126100 |
| 2024-06-28 | 22.52 | $236.58 | 711100 |
| 2024-06-27 | 22.74 | $236.40 | 197028 |
| 2024-06-26 | 23.19 | $235.85 | 147600 |
| 2024-06-25 | 23.74 | $235.06 | 155828 |
| 2024-06-24 | 24.08 | $236.12 | 191419 |
| 2024-06-21 | 24.36 | $235.88 | 644600 |
| 2024-06-20 | 24.61 | $240.75 | 255300 |
| 2024-06-18 | 24.88 | $235.59 | 302600 |
| 2024-06-17 | 25.74 | $227.77 | 176628 |
| 2024-06-14 | 26.83 | $220.68 | 102449 |
| 2024-06-13 | 26.86 | $222.92 | 107320 |
| 2024-06-12 | 27.09 | $223.33 | 151100 |
| 2024-06-11 | 27.39 | $220.89 | 181900 |
| 2024-06-10 | 27.57 | $225.40 | 162100 |
| 2024-06-07 | 27.93 | $226.39 | 104456 |
| 2024-06-06 | 28.70 | $227.31 | 135100 |
| 2024-06-05 | 29.42 | $225.63 | 247626 |
| 2024-06-04 | 29.88 | $223.84 | 119823 |
| 2024-06-03 | 30.40 | $224.98 | 128700 |
| 2024-05-31 | 31.02 | $225.89 | 252900 |
| 2024-05-30 | 31.79 | $224.73 | 139407 |
| 2024-05-29 | 32.60 | $222.01 | 134444 |
| 2024-05-28 | 32.79 | $222.86 | 227841 |
| 2024-05-24 | 33.01 | $227.55 | 100003 |
| 2024-05-23 | 33.75 | $225.58 | 111300 |
| 2024-05-22 | 34.53 | $229.87 | 183600 |
| 2024-05-21 | 35.67 | $230.95 | 182845 |
| 2024-05-20 | 36.55 | $228.11 | 152200 |
| 2024-05-17 | 37.15 | $228.08 | 198600 |
| 2024-05-16 | 37.74 | $224.33 | 117200 |
| 2024-05-15 | 38.05 | $225.74 | 84331 |
| 2024-05-14 | 38.45 | $224.48 | 122000 |
| 2024-05-13 | 38.86 | $223.94 | 153000 |
| 2024-05-10 | 39.15 | $223.77 | 139100 |
| 2024-05-09 | 39.31 | $220.52 | 147946 |
| 2024-05-08 | 38.97 | $218.17 | 144000 |
| 2024-05-07 | 38.63 | $219.21 | 410944 |
| 2024-05-06 | 38.17 | $222.55 | 228000 |
| 2024-05-03 | 38.08 | $217.99 | 199217 |
| 2024-05-02 | 37.71 | $219.34 | 159349 |
| 2024-05-01 | 37.18 | $215.51 | 175201 |
| 2024-04-30 | 36.55 | $211.86 | 205420 |
| 2024-04-29 | 35.52 | $214.68 | 211335 |
| 2024-04-26 | 34.53 | $213.46 | 313100 |
| 2024-04-25 | 33.39 | $218.59 | 142500 |
| 2024-04-24 | 32.38 | $221.88 | 149623 |
| 2024-04-23 | 31.32 | $218.39 | 171100 |
| 2024-04-22 | 30.10 | $217.51 | 223113 |
| 2024-04-19 | 28.44 | $215.04 | 381146 |
| 2024-04-18 | 26.41 | $210.09 | 1.7M |
| 2024-04-17 | 24.22 | $211.64 | 265900 |
| 2024-04-16 | 22.77 | $213.96 | 244300 |
| 2024-04-15 | 21.02 | $213.04 | 398400 |
| 2024-04-12 | 19.28 | $222.09 | 269629 |
| 2024-04-11 | 17.88 | $223.39 | 448200 |
| 2024-04-10 | 16.51 | $243.23 | 106300 |
| 2024-04-09 | 16.86 | $242.94 | 83438 |
| 2024-04-08 | 17.35 | $249.94 | 89933 |
| 2024-04-05 | 18.06 | $246.67 | 95148 |
| 2024-04-04 | 19.00 | $246.60 | 115813 |
| 2024-04-03 | 20.00 | $249.05 | 101219 |
| 2024-04-02 | 20.63 | $248.58 | 83900 |
| 2024-04-01 | 21.32 | $252.00 | 111322 |
| 2024-03-28 | 21.38 | $252.96 | 146101 |
| 2024-03-27 | 21.18 | $256.18 | 98644 |
| 2024-03-26 | 20.91 | $252.45 | 83802 |
| 2024-03-25 | 20.86 | $250.07 | 85400 |
| 2024-03-22 | 21.18 | $248.81 | 113000 |
| 2024-03-21 | 21.52 | $251.11 | 101900 |
| 2024-03-20 | 21.54 | $251.83 | 109211 |
| 2024-03-19 | 21.58 | $250.30 | 108917 |
| 2024-03-18 | 21.84 | $246.16 | 82600 |
| 2024-03-15 | 22.32 | $246.88 | 305460 |
| 2024-03-14 | 22.91 | $245.52 | 135600 |
| 2024-03-13 | 23.50 | $248.67 | 83927 |
| 2024-03-12 | 23.54 | $246.65 | 80439 |
| 2024-03-11 | 23.88 | $246.27 | 109100 |
| 2024-03-08 | 24.28 | $247.04 | 91300 |
| 2024-03-07 | 24.30 | $248.48 | 95800 |
| 2024-03-06 | 24.06 | $251.74 | 79906 |
| 2024-03-05 | 23.81 | $248.33 | 127741 |
| 2024-03-04 | 23.67 | $249.29 | 125600 |
| 2024-03-01 | 23.49 | $248.73 | 118000 |
| 2024-02-29 | 23.61 | $245.26 | 153800 |
| 2024-02-28 | 23.98 | $245.37 | 106914 |
| 2024-02-27 | 24.32 | $244.58 | 126715 |
| 2024-02-26 | 24.67 | $247.19 | 104500 |
| 2024-02-23 | 24.62 | $249.93 | 130100 |
| 2024-02-22 | 24.17 | $252.32 | 150157 |
| 2024-02-21 | 23.81 | $246.90 | 139309 |
| 2024-02-20 | 23.95 | $246.04 | 137634 |
| 2024-02-16 | 24.15 | $246.47 | 127400 |
| 2024-02-15 | 24.35 | $244.89 | 152800 |
| 2024-02-14 | 24.64 | $239.62 | 198400 |
| 2024-02-13 | 25.40 | $235.21 | 175100 |
| 2024-02-12 | 25.30 | $238.60 | 202600 |
| 2024-02-09 | 24.63 | $242.46 | 137930 |
| 2024-02-08 | 23.92 | $235.93 | 90645 |
| 2024-02-07 | 23.74 | $232.99 | 127900 |
| 2024-02-06 | 23.79 | $230.92 | 138612 |
| 2024-02-05 | 23.85 | $233.34 | 82430 |
| 2024-02-02 | 23.78 | $234.01 | 76500 |
| 2024-02-01 | 23.71 | $229.48 | 140200 |
| 2024-01-31 | 23.81 | $234.16 | 223505 |
| 2024-01-30 | 22.30 | $233.33 | 131000 |
| 2024-01-29 | 20.93 | $228.99 | 108404 |
| 2024-01-26 | 19.89 | $226.04 | 81200 |
| 2024-01-25 | 19.05 | $225.66 | 93805 |
| 2024-01-24 | 18.15 | $226.15 | 75400 |
| 2024-01-23 | 17.04 | $226.87 | 92307 |
| 2024-01-22 | 15.76 | $229.21 | 125300 |
| 2024-01-19 | 14.21 | $226.58 | 98600 |
| 2024-01-18 | 12.91 | $223.08 | 106300 |
| 2024-01-17 | 11.85 | $221.54 | 108400 |
| 2024-01-16 | 10.94 | $218.70 | 137227 |
| 2024-01-12 | 10.27 | $218.77 | 112210 |
| 2024-01-11 | 9.60 | $215.28 | 108527 |
| 2024-01-10 | 9.35 | $213.05 | 107700 |
| 2024-01-09 | 9.46 | $209.16 | 108946 |
| 2024-01-08 | 9.95 | $211.64 | 137332 |
| 2024-01-05 | 10.37 | $207.93 | 159700 |
| 2024-01-04 | 10.73 | $207.50 | 150034 |
| 2024-01-03 | 10.79 | $206.01 | 128600 |
| 2024-01-02 | 10.91 | $207.95 | 143947 |
| 2023-12-29 | 10.76 | $205.76 | 74904 |
| 2023-12-28 | 10.91 | $206.35 | 54612 |
| 2023-12-27 | 11.05 | $206.05 | 61000 |
| 2023-12-26 | 11.06 | $206.08 | 47341 |
| 2023-12-22 | 11.15 | $205.67 | 74400 |
| 2023-12-21 | 11.26 | $204.23 | 112604 |
| 2023-12-20 | 10.90 | $201.50 | 256900 |
| 2023-12-19 | 10.58 | $206.90 | 151117 |
| 2023-12-18 | 10.93 | $207.95 | 162107 |
| 2023-12-15 | 11.31 | $206.70 | 460517 |
| 2023-12-14 | 11.70 | $208.67 | 187523 |
| 2023-12-13 | 12.30 | $212.82 | 182100 |
| 2023-12-12 | 12.42 | $214.45 | 80910 |
| 2023-12-11 | 12.26 | $212.55 | 71413 |
| 2023-12-08 | 12.22 | $211.46 | 73000 |
| 2023-12-07 | 12.57 | $208.24 | 130400 |
| 2023-12-06 | 12.84 | $211.96 | 105310 |
| 2023-12-05 | 12.59 | $212.42 | 126741 |
| 2023-12-04 | 12.33 | $212.64 | 201900 |
| 2023-12-01 | 12.25 | $210.23 | 118633 |
| 2023-11-30 | 12.25 | $209.51 | 247524 |
| 2023-11-29 | 12.34 | $207.67 | 118300 |
| 2023-11-28 | 12.44 | $210.76 | 105600 |
| 2023-11-27 | 12.10 | $214.34 | 128719 |
| 2023-11-24 | 11.65 | $211.97 | 26230 |
| 2023-11-22 | 11.32 | $210.48 | 85400 |
| 2023-11-21 | 11.13 | $209.21 | 110907 |
| 2023-11-20 | 11.08 | $207.89 | 150200 |
| 2023-11-17 | 11.15 | $209.56 | 178300 |
| 2023-11-16 | 11.21 | $204.15 | 100914 |
| 2023-11-15 | 11.80 | $205.35 | 136100 |
| 2023-11-14 | 12.14 | $207.32 | 97100 |
| 2023-11-13 | 12.30 | $206.11 | 102000 |
| 2023-11-10 | 12.67 | $205.51 | 128247 |
| 2023-11-09 | 13.19 | $201.93 | 105700 |
| 2023-11-08 | 13.84 | $203.62 | 147800 |
| 2023-11-07 | 14.53 | $200.12 | 129105 |
| 2023-11-06 | 14.81 | $202.24 | 131300 |
| 2023-11-03 | 15.30 | $204.76 | 104500 |
| 2023-11-02 | 15.98 | $200.46 | 128500 |
| 2023-11-01 | 16.14 | $194.38 | 166355 |
| 2023-10-31 | 15.52 | $191.16 | 280800 |
| 2023-10-30 | 14.86 | $195.82 | 139026 |
| 2023-10-27 | 14.91 | $194.27 | 102500 |
| 2023-10-26 | 14.90 | $196.88 | 100913 |
| 2023-10-25 | 15.17 | $195.16 | 117000 |
| 2023-10-24 | 15.39 | $197.92 | 84100 |
| 2023-10-23 | 15.91 | $196.27 | 125600 |
| 2023-10-20 | 16.16 | $198.52 | 130500 |
| 2023-10-19 | 16.82 | $204.66 | 125000 |
| 2023-10-18 | 17.15 | $207.72 | 107600 |
| 2023-10-17 | 16.95 | $212.41 | 194506 |
| 2023-10-16 | 16.42 | $210.12 | 151543 |
| 2023-10-13 | 16.19 | $205.40 | 103427 |
| 2023-10-12 | 16.61 | $203.82 | 154912 |
| 2023-10-11 | 17.06 | $202.91 | 119000 |
| 2023-10-10 | 17.91 | $200.37 | 139300 |
| 2023-10-09 | 18.80 | $200.36 | 149339 |
| 2023-10-06 | 19.42 | $194.75 | 170200 |
| 2023-10-05 | 19.34 | $193.29 | 123918 |
| 2023-10-04 | 18.94 | $192.68 | 142000 |
| 2023-10-03 | 18.19 | $188.95 | 134625 |
| 2023-10-02 | 16.94 | $191.11 | 142043 |
| 2023-09-29 | 15.92 | $194.01 | 129107 |
| 2023-09-28 | 15.23 | $196.73 | 114166 |
| 2023-09-27 | 14.87 | $196.52 | 129100 |
| 2023-09-26 | 14.41 | $195.38 | 110400 |
| 2023-09-25 | 14.03 | $199.92 | 129931 |
| 2023-09-22 | 13.93 | $198.06 | 130905 |
| 2023-09-21 | 13.76 | $197.85 | 138100 |
| 2023-09-20 | 13.70 | $202.00 | 118816 |
| 2023-09-19 | 14.24 | $204.68 | 122400 |
| 2023-09-18 | 14.78 | $203.91 | 151802 |
| 2023-09-15 | 15.43 | $201.35 | 513402 |
| 2023-09-14 | 15.94 | $203.79 | 154502 |
| 2023-09-13 | 16.26 | $203.43 | 142300 |
| 2023-09-12 | 16.63 | $205.95 | 149921 |
| 2023-09-11 | 17.01 | $202.57 | 105500 |
| 2023-09-08 | 17.72 | $201.66 | 114200 |
| 2023-09-07 | 18.59 | $200.25 | 219700 |
| 2023-09-06 | 19.27 | $199.61 | 128228 |
| 2023-09-05 | 19.81 | $199.93 | 139200 |
| 2023-09-01 | 20.64 | $204.46 | 92418 |
| 2023-08-31 | 21.43 | $200.96 | 125720 |
| 2023-08-30 | 22.40 | $201.71 | 125800 |
| 2023-08-29 | 23.48 | $200.65 | 152914 |
| 2023-08-28 | 24.13 | $200.25 | 89900 |
| 2023-08-25 | 25.24 | $200.52 | 115450 |
| 2023-08-24 | 25.98 | $199.72 | 103208 |
| 2023-08-23 | 26.89 | $201.08 | 94000 |
| 2023-08-22 | 27.51 | $200.45 | 86500 |
| 2023-08-21 | 28.15 | $202.26 | 119243 |
| 2023-08-18 | 29.09 | $202.14 | 288400 |
| 2023-08-17 | 30.07 | $203.63 | 110200 |
| 2023-08-16 | 31.50 | $206.45 | 139531 |
| 2023-08-15 | 32.74 | $209.25 | 142904 |
| 2023-08-14 | 33.54 | $213.10 | 140200 |
| 2023-08-11 | 33.44 | $213.24 | 117712 |
| 2023-08-10 | 33.42 | $212.43 | 108500 |
| 2023-08-09 | 33.32 | $213.48 | 144437 |
| 2023-08-08 | 33.05 | $215.00 | 133400 |
| 2023-08-07 | 32.78 | $215.76 | 131335 |
| 2023-08-04 | 31.93 | $213.92 | 125807 |
| 2023-08-03 | 31.03 | $216.80 | 79040 |
| 2023-08-02 | 30.19 | $214.94 | 106100 |
| 2023-08-01 | 29.42 | $214.45 | 140700 |
| 2023-07-31 | 28.78 | $212.70 | 124306 |
| 2023-07-28 | 28.29 | $210.99 | 108842 |
| 2023-07-27 | 27.82 | $210.89 | 100500 |
| 2023-07-26 | 27.31 | $212.45 | 93107 |
| 2023-07-25 | 26.59 | $210.90 | 128700 |
| 2023-07-24 | 26.10 | $209.80 | 113603 |
| 2023-07-21 | 25.53 | $210.91 | 91308 |
| 2023-07-20 | 24.64 | $211.56 | 91127 |
| 2023-07-19 | 23.81 | $207.37 | 107052 |
| 2023-07-18 | 23.20 | $208.72 | 82320 |
| 2023-07-17 | 22.55 | $205.90 | 142410 |
| 2023-07-14 | 22.04 | $201.32 | 118336 |
| 2023-07-13 | 22.16 | $201.60 | 97000 |
| 2023-07-12 | 21.67 | $202.64 | 95700 |
| 2023-07-11 | 20.94 | $203.77 | 104400 |
| 2023-07-10 | 20.18 | $201.55 | 109900 |
| 2023-07-07 | 19.72 | $199.12 | 129700 |
| 2023-07-06 | 19.24 | $198.50 | 149900 |
| 2023-07-05 | 19.18 | $196.50 | 129300 |
| 2023-07-03 | 19.28 | $198.04 | 62701 |
| 2023-06-30 | 18.93 | $197.76 | 101739 |
| 2023-06-29 | 18.38 | $198.15 | 93700 |
| 2023-06-28 | 17.88 | $194.65 | 98000 |
| 2023-06-27 | 17.88 | $194.14 | 135900 |
| 2023-06-26 | 17.90 | $189.37 | 135600 |
| 2023-06-23 | 18.17 | $188.93 | 686518 |
| 2023-06-22 | 18.50 | $193.53 | 145508 |
| 2023-06-21 | 18.09 | $193.07 | 129200 |
| 2023-06-20 | 17.70 | $192.18 | 145940 |
| 2023-06-16 | 17.25 | $194.01 | 377039 |
| 2023-06-15 | 16.50 | $195.05 | 180800 |
| 2023-06-14 | 15.87 | $193.61 | 140700 |
| 2023-06-13 | 15.20 | $193.16 | 132167 |
| 2023-06-12 | 14.55 | $190.71 | 129600 |
| 2023-06-09 | 14.04 | $192.57 | 130015 |
| 2023-06-08 | 13.54 | $188.09 | 141710 |
| 2023-06-07 | 13.17 | $192.09 | 136200 |
| 2023-06-06 | 12.51 | $189.84 | 115500 |
| 2023-06-05 | 12.09 | $186.47 | 125808 |
| 2023-06-02 | 11.90 | $189.42 | 125000 |
| 2023-06-01 | 11.69 | $181.45 | 119400 |
| 2023-05-31 | 12.29 | $182.02 | 196200 |
| 2023-05-30 | 12.91 | $185.15 | 79224 |
| 2023-05-26 | 13.06 | $184.53 | 90500 |
| 2023-05-25 | 13.21 | $185.01 | 90500 |
| 2023-05-24 | 13.48 | $182.00 | 95643 |
| 2023-05-23 | 14.06 | $184.48 | 101400 |
| 2023-05-22 | 13.84 | $185.69 | 93000 |
| 2023-05-19 | 13.55 | $183.81 | 123105 |
| 2023-05-18 | 13.25 | $186.72 | 120606 |
| 2023-05-17 | 13.12 | $183.78 | 109400 |
| 2023-05-16 | 13.24 | $180.46 | 98731 |
| 2023-05-15 | 13.68 | $181.89 | 106416 |
| 2023-05-12 | 13.97 | $180.81 | 124100 |
| 2023-05-11 | 14.53 | $179.30 | 105235 |
| 2023-05-10 | 15.14 | $180.19 | 116800 |
| 2023-05-09 | 15.79 | $179.93 | 171000 |
| 2023-05-08 | 16.44 | $182.22 | 110525 |
| 2023-05-05 | 16.64 | $182.12 | 112025 |
| 2023-05-04 | 16.98 | $176.43 | 118200 |
| 2023-05-03 | 17.86 | $179.22 | 126205 |
| 2023-05-02 | 17.99 | $181.29 | 107100 |
| 2023-05-01 | 18.18 | $184.13 | 115529 |
| 2023-04-28 | 17.76 | $182.51 | 144700 |
| 2023-04-27 | 17.54 | $180.30 | 123428 |
| 2023-04-26 | 17.56 | $176.15 | 106311 |
| 2023-04-25 | 17.85 | $177.53 | 87900 |
| 2023-04-24 | 18.10 | $179.71 | 66321 |
| 2023-04-21 | 17.94 | $180.47 | 116600 |
| 2023-04-20 | 17.81 | $180.01 | 78300 |
| 2023-04-19 | 17.73 | $180.72 | 102700 |
| 2023-04-18 | 17.39 | $182.06 | 159922 |
| 2023-04-17 | 17.03 | $178.94 | 125407 |
| 2023-04-14 | 17.02 | $177.30 | 143624 |
| 2023-04-13 | 17.00 | $177.74 | 157944 |
| 2023-04-12 | 17.13 | $172.35 | 97906 |
| 2023-04-11 | 17.64 | $172.14 | 122700 |
| 2023-04-10 | 18.16 | $172.04 | 124510 |
| 2023-04-06 | 18.95 | $167.79 | 157900 |
| 2023-04-05 | 19.92 | $168.74 | 141229 |
| 2023-04-04 | 20.82 | $168.13 | 133100 |
| 2023-04-03 | 21.79 | $171.30 | 159619 |
| 2023-03-31 | 22.67 | $172.24 | 250026 |
| 2023-03-30 | 23.67 | $168.97 | 138226 |
| 2023-03-29 | 24.88 | $167.75 | 145000 |
| 2023-03-28 | 25.94 | $165.39 | 145000 |
| 2023-03-27 | 26.84 | $164.49 | 133600 |
| 2023-03-24 | 27.77 | $162.44 | 162411 |
| 2023-03-23 | 28.38 | $161.99 | 161836 |
| 2023-03-22 | 29.11 | $161.81 | 167422 |
| 2023-03-21 | 29.98 | $166.63 | 252215 |
| 2023-03-20 | 31.22 | $163.33 | 156736 |
| 2023-03-17 | 32.18 | $158.11 | 346142 |
| 2023-03-16 | 33.00 | $164.13 | 257100 |
| 2023-03-15 | 33.86 | $159.87 | 255103 |
| 2023-03-14 | 34.96 | $166.95 | 351333 |
| 2023-03-13 | 36.50 | $162.25 | 264406 |
| 2023-03-10 | 37.76 | $168.49 | 218838 |
| 2023-03-09 | 39.67 | $172.35 | 177600 |
| 2023-03-08 | 41.21 | $177.78 | 198405 |
| 2023-03-07 | 42.23 | $180.73 | 329800 |
| 2023-03-06 | 43.04 | $182.61 | 337004 |
| 2023-03-03 | 43.39 | $188.20 | 281500 |
| 2023-03-02 | 43.21 | $186.66 | 323747 |
| 2023-03-01 | 43.03 | $191.13 | 324222 |
| 2023-02-28 | 41.66 | $191.94 | 364914 |
| 2023-02-27 | 40.23 | $185.24 | 320317 |
| 2023-02-24 | 39.05 | $181.26 | 391127 |
| 2023-02-23 | 38.10 | $166.32 | 154600 |
| 2023-02-22 | 38.19 | $166.32 | 159738 |
| 2023-02-21 | 38.47 | $166.36 | 153816 |
| 2023-02-17 | 38.54 | $170.66 | 148413 |
| 2023-02-16 | 37.79 | $170.50 | 119100 |
| 2023-02-15 | 37.00 | $170.71 | 114200 |
| 2023-02-14 | 36.26 | $169.18 | 120324 |
| 2023-02-13 | 35.13 | $170.01 | 152634 |
| 2023-02-10 | 34.00 | $168.00 | 120700 |
| 2023-02-09 | 33.01 | $166.43 | 192037 |
| 2023-02-08 | 31.62 | $169.55 | 150704 |
| 2023-02-07 | 30.21 | $166.46 | 169100 |
| 2023-02-06 | 29.05 | $163.58 | 176637 |
| 2023-02-03 | 27.97 | $164.65 | 161000 |
| 2023-02-02 | 26.51 | $164.53 | 158400 |
| 2023-02-01 | 24.99 | $162.57 | 183300 |
| 2023-01-31 | 23.51 | $161.75 | 227200 |
| 2023-01-30 | 22.12 | $159.50 | 143000 |
| 2023-01-27 | 20.81 | $158.48 | 169300 |
| 2023-01-26 | 19.46 | $158.08 | 114400 |
| 2023-01-25 | 18.15 | $156.15 | 130214 |
| 2023-01-24 | 17.04 | $154.07 | 89126 |
| 2023-01-23 | 16.05 | $152.22 | 69910 |
| 2023-01-20 | 15.25 | $152.21 | 112319 |
| 2023-01-19 | 14.51 | $147.93 | 75100 |
| 2023-01-18 | 14.20 | $149.34 | 86000 |
| 2023-01-17 | 13.40 | $151.75 | 107000 |
| 2023-01-13 | 12.33 | $150.87 | 86200 |
| 2023-01-12 | 11.38 | $148.43 | 78200 |
| 2023-01-11 | 10.62 | $147.81 | 79818 |
| 2023-01-10 | 10.05 | $146.66 | 102715 |
| 2023-01-09 | 9.69 | $144.81 | 94000 |
| 2023-01-06 | 9.23 | $146.47 | 89311 |
| 2023-01-05 | 8.76 | $142.57 | 72900 |
| 2023-01-04 | 8.92 | $142.50 | 156100 |
| 2023-01-03 | 9.09 | $141.93 | 107900 |
| 2022-12-30 | 9.49 | $141.82 | 78700 |
| 2022-12-29 | 9.95 | $141.87 | 56103 |
| 2022-12-28 | 10.38 | $139.46 | 64640 |
| 2022-12-27 | 10.78 | $141.10 | 54931 |
| 2022-12-23 | 11.30 | $141.60 | 65900 |
| 2022-12-22 | 11.84 | $139.35 | 85642 |
| 2022-12-21 | 12.46 | $142.41 | 105339 |
| 2022-12-20 | 12.75 | $139.63 | 92400 |
| 2022-12-19 | 13.28 | $136.60 | 137335 |
| 2022-12-16 | 13.51 | $137.63 | 355137 |
| 2022-12-15 | 13.97 | $139.84 | 157000 |
| 2022-12-14 | 14.69 | $141.39 | 141600 |
| 2022-12-13 | 14.92 | $140.86 | 152500 |
| 2022-12-12 | 15.16 | $141.21 | 94200 |
| 2022-12-09 | 15.90 | $139.96 | 95842 |
| 2022-12-08 | 16.61 | $141.52 | 74136 |
| 2022-12-07 | 17.29 | $141.02 | 84500 |
| 2022-12-06 | 17.96 | $142.48 | 178705 |
| 2022-12-05 | 18.74 | $140.81 | 114049 |
| 2022-12-02 | 19.56 | $146.74 | 119236 |
| 2022-12-01 | 19.31 | $147.92 | 109700 |
| 2022-11-30 | 18.74 | $149.03 | 172220 |
| 2022-11-29 | 18.20 | $145.90 | 86700 |
| 2022-11-28 | 18.00 | $144.74 | 103900 |
| 2022-11-25 | 17.79 | $145.90 | 39514 |
| 2022-11-23 | 17.68 | $144.75 | 93905 |
| 2022-11-22 | 17.57 | $146.09 | 113522 |
| 2022-11-21 | 17.45 | $143.79 | 117427 |
| 2022-11-18 | 17.64 | $143.18 | 182605 |
| 2022-11-17 | 17.94 | $137.83 | 88318 |
| 2022-11-16 | 18.76 | $138.19 | 98800 |
| 2022-11-15 | 19.53 | $140.27 | 111208 |
| 2022-11-14 | 20.01 | $138.59 | 121000 |
| 2022-11-11 | 20.84 | $139.44 | 156728 |
| 2022-11-10 | 21.80 | $138.25 | 182900 |
| 2022-11-09 | 22.44 | $138.71 | 170000 |
| 2022-11-08 | 23.11 | $142.52 | 158746 |
| 2022-11-07 | 23.07 | $143.25 | 152938 |
| 2022-11-04 | 22.89 | $143.30 | 122300 |
| 2022-11-03 | 22.76 | $140.38 | 115000 |
| 2022-11-02 | 22.96 | $142.07 | 93442 |
| 2022-11-01 | 22.49 | $145.37 | 97742 |
| 2022-10-31 | 21.50 | $144.70 | 149401 |
| 2022-10-28 | 20.55 | $143.03 | 87322 |
| 2022-10-27 | 19.74 | $138.09 | 117300 |
| 2022-10-26 | 19.14 | $138.00 | 117100 |
| 2022-10-25 | 18.52 | $139.65 | 153000 |
| 2022-10-24 | 17.96 | $136.70 | 119005 |
| 2022-10-21 | 17.66 | $135.16 | 133600 |
| 2022-10-20 | 17.57 | $132.53 | 97000 |
| 2022-10-19 | 17.32 | $135.94 | 121700 |
| 2022-10-18 | 16.54 | $137.33 | 135811 |
| 2022-10-17 | 15.43 | $134.19 | 125042 |
| 2022-10-14 | 14.52 | $131.99 | 98347 |
| 2022-10-13 | 13.56 | $134.33 | 187700 |
| 2022-10-12 | 12.61 | $128.61 | 83900 |
| 2022-10-11 | 12.31 | $129.93 | 153500 |
| 2022-10-10 | 12.00 | $129.44 | 100100 |
| 2022-10-07 | 11.96 | $128.02 | 102009 |
| 2022-10-06 | 11.92 | $130.84 | 100100 |
| 2022-10-05 | 11.32 | $131.14 | 201100 |
| 2022-10-04 | 10.69 | $132.89 | 152542 |
| 2022-10-03 | 10.02 | $127.17 | 123232 |
| 2022-09-30 | 10.18 | $123.45 | 180300 |
| 2022-09-29 | 10.61 | $124.19 | 118500 |
| 2022-09-28 | 10.99 | $124.68 | 127937 |
| 2022-09-27 | 11.39 | $121.96 | 151712 |
| 2022-09-26 | 11.65 | $122.35 | 153413 |
| 2022-09-23 | 12.10 | $124.08 | 184100 |
| 2022-09-22 | 12.72 | $128.87 | 270031 |
| 2022-09-21 | 12.45 | $131.15 | 209241 |
| 2022-09-20 | 11.71 | $130.20 | 168442 |
| 2022-09-19 | 11.32 | $131.06 | 156100 |
| 2022-09-16 | 10.92 | $128.25 | 539200 |
| 2022-09-15 | 10.81 | $128.91 | 188500 |
| 2022-09-14 | 10.69 | $126.89 | 238800 |
| 2022-09-13 | 10.93 | $127.63 | 199733 |
| 2022-09-12 | 10.99 | $130.57 | 147800 |
| 2022-09-09 | 10.97 | $128.29 | 146530 |
| 2022-09-08 | 11.32 | $124.93 | 195200 |
| 2022-09-07 | 11.60 | $123.49 | 272935 |
| 2022-09-06 | 11.67 | $122.88 | 123300 |
| 2022-09-02 | 11.65 | $123.10 | 124300 |
| 2022-09-01 | 12.01 | $124.28 | 113800 |
| 2022-08-31 | 12.24 | $126.75 | 161447 |
| 2022-08-30 | 12.76 | $126.96 | 125700 |
| 2022-08-29 | 13.21 | $126.54 | 85200 |
| 2022-08-26 | 13.57 | $127.63 | 84000 |
| 2022-08-25 | 14.28 | $133.46 | 91513 |
| 2022-08-24 | 14.44 | $130.88 | 114021 |
| 2022-08-23 | 14.92 | $130.85 | 172000 |
| 2022-08-22 | 15.42 | $131.57 | 163014 |
| 2022-08-19 | 15.81 | $134.25 | 168800 |
| 2022-08-18 | 15.86 | $136.77 | 118338 |
| 2022-08-17 | 15.61 | $136.36 | 129100 |
| 2022-08-16 | 15.15 | $137.87 | 156300 |
| 2022-08-15 | 14.65 | $135.66 | 92627 |
| 2022-08-12 | 14.35 | $136.87 | 133500 |
| 2022-08-11 | 13.91 | $133.82 | 121714 |
| 2022-08-10 | 13.72 | $134.30 | 154423 |
| 2022-08-09 | 13.53 | $128.73 | 258800 |
| 2022-08-08 | 14.14 | $129.06 | 171400 |
| 2022-08-05 | 13.75 | $128.60 | 139922 |
| 2022-08-04 | 13.64 | $127.47 | 192200 |
| 2022-08-03 | 13.38 | $130.01 | 112329 |
| 2022-08-02 | 13.12 | $125.65 | 139900 |
| 2022-08-01 | 13.11 | $128.47 | 147444 |
| 2022-07-29 | 12.63 | $128.69 | 229000 |
| 2022-07-28 | 12.13 | $127.66 | 125047 |
| 2022-07-27 | 11.89 | $126.49 | 102900 |
| 2022-07-26 | 11.90 | $124.50 | 117527 |
| 2022-07-25 | 12.34 | $124.08 | 98900 |
| 2022-07-22 | 12.73 | $122.76 | 164535 |
| 2022-07-21 | 13.15 | $123.70 | 98700 |
| 2022-07-20 | 13.76 | $123.37 | 118645 |
| 2022-07-19 | 14.41 | $121.36 | 151409 |
| 2022-07-18 | 15.10 | $118.84 | 128300 |
| 2022-07-15 | 15.73 | $118.97 | 114237 |
| 2022-07-14 | 15.99 | $116.34 | 123000 |
| 2022-07-13 | 15.79 | $118.41 | 95500 |
| 2022-07-12 | 15.79 | $120.21 | 120145 |
| 2022-07-11 | 16.21 | $120.32 | 101000 |
| 2022-07-08 | 16.74 | $121.74 | 79400 |
| 2022-07-07 | 17.47 | $122.07 | 114400 |
| 2022-07-06 | 18.15 | $120.91 | 107400 |
| 2022-07-05 | 18.66 | $121.04 | 140430 |
| 2022-07-01 | 19.11 | $121.69 | 163400 |
| 2022-06-30 | 19.71 | $119.69 | 99400 |
| 2022-06-29 | 20.07 | $118.95 | 106787 |
| 2022-06-28 | 20.72 | $119.89 | 128700 |
| 2022-06-27 | 21.55 | $121.26 | 139600 |
| 2022-06-24 | 22.17 | $121.00 | 280446 |
| 2022-06-23 | 22.69 | $116.73 | 96000 |
| 2022-06-22 | 22.52 | $116.24 | 150100 |
| 2022-06-21 | 22.34 | $116.22 | 174500 |
| 2022-06-17 | 22.08 | $113.45 | 400637 |
| 2022-06-16 | 21.34 | $110.93 | 196624 |
| 2022-06-15 | 20.56 | $117.27 | 232000 |
| 2022-06-14 | 20.30 | $114.88 | 189157 |
| 2022-06-13 | 19.50 | $114.28 | 179307 |
| 2022-06-10 | 18.67 | $119.37 | 128500 |
| 2022-06-09 | 18.37 | $123.15 | 118200 |
| 2022-06-08 | 18.51 | $125.36 | 97605 |
| 2022-06-07 | 18.88 | $127.79 | 107331 |
| 2022-06-06 | 19.30 | $126.12 | 167100 |
| 2022-06-03 | 19.73 | $124.68 | 104320 |
| 2022-06-02 | 19.88 | $126.78 | 110416 |
| 2022-06-01 | 20.03 | $124.35 | 154300 |
| 2022-05-31 | 20.19 | $126.00 | 226607 |
| 2022-05-27 | 20.65 | $126.43 | 128000 |
| 2022-05-26 | 21.20 | $124.98 | 98531 |
| 2022-05-25 | 21.60 | $121.73 | 119426 |
| 2022-05-24 | 21.53 | $120.39 | 200436 |
| 2022-05-23 | 21.32 | $121.76 | 189300 |
| 2022-05-20 | 21.43 | $120.12 | 166247 |
| 2022-05-19 | 21.29 | $119.98 | 137300 |
| 2022-05-18 | 21.21 | $123.88 | 173600 |
| 2022-05-17 | 21.66 | $125.83 | 142046 |
| 2022-05-16 | 22.12 | $122.70 | 139900 |
| 2022-05-13 | 22.18 | $123.29 | 195123 |
| 2022-05-12 | 22.24 | $118.39 | 227320 |
| 2022-05-11 | 21.42 | $118.04 | 279742 |
| 2022-05-10 | 20.70 | $119.26 | 294100 |
| 2022-05-09 | 19.85 | $117.79 | 408147 |
| 2022-05-06 | 18.85 | $115.93 | 457200 |
| 2022-05-05 | 17.83 | $129.70 | 238100 |
| 2022-05-04 | 18.15 | $134.82 | 183916 |
| 2022-05-03 | 18.81 | $131.31 | 148631 |
| 2022-05-02 | 19.17 | $130.76 | 130400 |
| 2022-04-29 | 19.30 | $129.56 | 131848 |
| 2022-04-28 | 19.59 | $132.80 | 94506 |
| 2022-04-27 | 19.94 | $129.77 | 151732 |
| 2022-04-26 | 20.01 | $130.19 | 112431 |
| 2022-04-25 | 20.17 | $133.90 | 113131 |
| 2022-04-22 | 20.35 | $133.98 | 146300 |
| 2022-04-21 | 21.21 | $140.02 | 152848 |
| 2022-04-20 | 21.73 | $140.63 | 140321 |
| 2022-04-19 | 22.53 | $136.81 | 108322 |
| 2022-04-18 | 23.43 | $133.27 | 110500 |
| 2022-04-14 | 23.73 | $134.00 | 132943 |
| 2022-04-13 | 24.31 | $134.47 | 107200 |
| 2022-04-12 | 24.55 | $133.13 | 129900 |
| 2022-04-11 | 25.00 | $134.86 | 139500 |
| 2022-04-08 | 25.54 | $134.30 | 141000 |
| 2022-04-07 | 25.91 | $133.16 | 157800 |
| 2022-04-06 | 26.05 | $133.72 | 157800 |
| 2022-04-05 | 26.32 | $133.31 | 175600 |
| 2022-04-04 | 26.72 | $134.56 | 232300 |
| 2022-04-01 | 27.24 | $139.57 | 237300 |
| 2022-03-31 | 28.36 | $136.82 | 152800 |
| 2022-03-30 | 29.48 | $137.61 | 175400 |
| 2022-03-29 | 30.60 | $137.70 | 162515 |
| 2022-03-28 | 31.66 | $134.61 | 125300 |
| 2022-03-25 | 32.34 | $135.81 | 112400 |
| 2022-03-24 | 33.04 | $133.49 | 122313 |
| 2022-03-23 | 33.38 | $131.97 | 149100 |
| 2022-03-22 | 33.73 | $134.31 | 175300 |
| 2022-03-21 | 34.33 | $133.03 | 134710 |
| 2022-03-18 | 34.67 | $133.38 | 309700 |
| 2022-03-17 | 34.97 | $132.59 | 112900 |
| 2022-03-16 | 35.10 | $131.36 | 173000 |
| 2022-03-15 | 35.02 | $126.03 | 253600 |
| 2022-03-14 | 34.65 | $126.96 | 139225 |
| 2022-03-11 | 34.43 | $126.40 | 118120 |
| 2022-03-10 | 34.02 | $126.85 | 163500 |
| 2022-03-09 | 33.46 | $128.18 | 236000 |
| 2022-03-08 | 33.06 | $124.42 | 198011 |
| 2022-03-07 | 32.29 | $121.81 | 210836 |
| 2022-03-04 | 30.84 | $125.43 | 176714 |
| 2022-03-03 | 29.46 | $127.86 | 194813 |
| 2022-03-02 | 28.17 | $129.15 | 268536 |
| 2022-03-01 | 26.81 | $124.42 | 345400 |
| 2022-02-28 | 25.30 | $129.89 | 316707 |
| 2022-02-25 | 23.98 | $130.75 | 456300 |
| 2022-02-24 | 22.64 | $129.57 | 332400 |
| 2022-02-23 | 20.94 | $130.30 | 244714 |
| 2022-02-22 | 19.44 | $134.08 | 178100 |
| 2022-02-18 | 18.09 | $135.20 | 158500 |
| 2022-02-17 | 16.75 | $136.37 | 292635 |
| 2022-02-16 | 15.48 | $141.00 | 308540 |
| 2022-02-15 | 14.15 | $137.13 | 537772 |
| 2022-02-14 | 12.81 | $151.48 | 184000 |
| 2022-02-11 | 12.95 | $153.54 | 187830 |
| 2022-02-10 | 13.46 | $155.91 | 233800 |
| 2022-02-09 | 14.14 | $155.02 | 429601 |
| 2022-02-08 | 14.33 | $153.00 | 416612 |
| 2022-02-07 | 14.26 | $153.75 | 112543 |
| 2022-02-04 | 14.47 | $153.70 | 107500 |
| 2022-02-03 | 14.69 | $151.57 | 123043 |
| 2022-02-02 | 14.77 | $155.08 | 148715 |
| 2022-02-01 | 15.16 | $154.43 | 154050 |
| 2022-01-31 | 15.49 | $154.34 | 151607 |
| 2022-01-28 | 15.65 | $150.80 | 172400 |
| 2022-01-27 | 15.06 | $146.81 | 163200 |
| 2022-01-26 | 14.64 | $149.07 | 173546 |
| 2022-01-25 | 14.45 | $151.26 | 189000 |
| 2022-01-24 | 14.02 | $151.01 | 196600 |
| 2022-01-21 | 13.20 | $149.63 | 156708 |
| 2022-01-20 | 12.87 | $151.01 | 116611 |
| 2022-01-19 | 12.81 | $151.58 | 97900 |
| 2022-01-18 | 12.88 | $154.42 | 103322 |
| 2022-01-14 | 13.41 | $156.99 | 113900 |
| 2022-01-13 | 13.98 | $156.60 | 208720 |
| 2022-01-12 | 14.50 | $155.07 | 228430 |
| 2022-01-11 | 15.09 | $155.82 | 325934 |
| 2022-01-10 | 15.80 | $154.86 | 175302 |
| 2022-01-07 | 16.38 | $154.30 | 178700 |
| 2022-01-06 | 17.18 | $153.77 | 168929 |
| 2022-01-05 | 17.98 | $152.68 | 130247 |
| 2022-01-04 | 18.83 | $156.48 | 189333 |
| 2022-01-03 | 19.38 | $154.98 | 113940 |
| 2021-12-31 | 20.32 | $153.27 | 63009 |
| 2021-12-30 | 21.23 | $153.53 | 68700 |
| 2021-12-29 | 22.23 | $154.06 | 75435 |
| 2021-12-28 | 23.36 | $154.03 | 110500 |
| 2021-12-27 | 24.42 | $154.59 | 90700 |
| 2021-12-23 | 25.40 | $153.57 | 102134 |
| 2021-12-22 | 26.28 | $150.97 | 85900 |
| 2021-12-21 | 26.84 | $149.96 | 162000 |
| 2021-12-20 | 27.22 | $144.47 | 157200 |
| 2021-12-17 | 26.82 | $147.94 | 447235 |
| 2021-12-16 | 26.94 | $150.01 | 111300 |
| 2021-12-15 | 27.45 | $151.96 | 107944 |
| 2021-12-14 | 27.72 | $149.22 | 126400 |
| 2021-12-13 | 28.09 | $150.35 | 127000 |
| 2021-12-10 | 28.55 | $152.15 | 131400 |
| 2021-12-09 | 28.86 | $150.18 | 87339 |
| 2021-12-08 | 29.04 | $150.80 | 98300 |
| 2021-12-07 | 29.36 | $150.62 | 74004 |
| 2021-12-06 | 29.70 | $148.76 | 108700 |
| 2021-12-03 | 29.84 | $146.67 | 91525 |
| 2021-12-02 | 29.61 | $148.48 | 82212 |
| 2021-12-01 | 29.36 | $143.10 | 141700 |
| 2021-11-30 | 29.10 | $147.15 | 191200 |
| 2021-11-29 | 29.10 | $150.24 | 141007 |
| 2021-11-26 | 29.11 | $146.97 | 99132 |
| 2021-11-24 | 28.94 | $153.98 | 113926 |
| 2021-11-23 | 29.46 | $154.70 | 76208 |
| 2021-11-22 | 30.30 | $155.92 | 157516 |
| 2021-11-19 | 31.28 | $155.91 | 142400 |
| 2021-11-18 | 32.30 | $160.88 | 132200 |
| 2021-11-17 | 33.83 | $159.94 | 100012 |
| 2021-11-16 | 35.07 | $160.27 | 106534 |
| 2021-11-15 | 36.71 | $161.42 | 72400 |
| 2021-11-12 | 38.54 | $161.95 | 90242 |
| 2021-11-11 | 40.50 | $163.00 | 105400 |
| 2021-11-10 | 42.60 | $162.78 | 128442 |
| 2021-11-09 | 44.81 | $162.77 | 199237 |
| 2021-11-08 | 47.14 | $175.17 | 120100 |
| 2021-11-05 | 47.35 | $177.00 | 60900 |
| 2021-11-04 | 47.31 | $174.19 | 105700 |
| 2021-11-03 | 47.35 | $177.14 | 79334 |
| 2021-11-02 | 47.00 | $174.15 | 128835 |
| 2021-11-01 | 46.79 | $173.59 | 161600 |
| 2021-10-29 | 46.72 | $168.24 | 131037 |
| 2021-10-28 | 47.05 | $168.16 | 127211 |
| 2021-10-27 | 47.48 | $165.03 | 89936 |
| 2021-10-26 | 47.94 | $168.35 | 58745 |
| 2021-10-25 | 47.65 | $169.80 | 51700 |
| 2021-10-22 | 47.17 | $170.07 | 90037 |
| 2021-10-21 | 46.66 | $168.90 | 67827 |
| 2021-10-20 | 46.23 | $168.00 | 44045 |
| 2021-10-19 | 45.85 | $166.55 | 64800 |
| 2021-10-18 | 45.43 | $167.65 | 81133 |
| 2021-10-15 | 45.08 | $166.69 | 107105 |
| 2021-10-14 | 44.48 | $166.54 | 104800 |
| 2021-10-13 | 44.00 | $161.53 | 89500 |
| 2021-10-12 | 43.75 | $162.33 | 90629 |
| 2021-10-11 | 43.51 | $158.64 | 78900 |
| 2021-10-08 | 43.46 | $157.88 | 59948 |
| 2021-10-07 | 43.41 | $159.10 | 80705 |
| 2021-10-06 | 43.42 | $156.05 | 96600 |
| 2021-10-05 | 43.72 | $153.87 | 247347 |
| 2021-10-04 | 44.23 | $151.55 | 164000 |
| 2021-10-01 | 44.74 | $155.74 | 110900 |
| 2021-09-30 | 44.84 | $153.63 | 121742 |
| 2021-09-29 | 44.94 | $155.55 | 115100 |
| 2021-09-28 | 45.10 | $153.81 | 146700 |
| 2021-09-27 | 45.27 | $155.45 | 145836 |
| 2021-09-24 | 45.44 | $152.38 | 115000 |
| 2021-09-23 | 45.90 | $150.35 | 119100 |
| 2021-09-22 | 46.47 | $147.09 | 127100 |
| 2021-09-21 | 47.32 | $144.29 | 178200 |
| 2021-09-20 | 48.41 | $142.79 | 151000 |
| 2021-09-17 | 49.56 | $149.25 | 428000 |
| 2021-09-16 | 49.52 | $148.53 | 89740 |
| 2021-09-15 | 49.56 | $149.24 | 108814 |
| 2021-09-14 | 49.59 | $147.71 | 92500 |
| 2021-09-13 | 49.62 | $149.32 | 99308 |
| 2021-09-10 | 49.62 | $146.91 | 79900 |
| 2021-09-09 | 49.65 | $147.91 | 98800 |
| 2021-09-08 | 49.66 | $147.54 | 72838 |
| 2021-09-07 | 49.68 | $148.43 | 74413 |
| 2021-09-03 | 49.52 | $151.96 | 60525 |
| 2021-09-02 | 49.11 | $152.77 | 68400 |
| 2021-09-01 | 48.53 | $152.00 | 72741 |
| 2021-08-31 | 47.92 | $152.94 | 91043 |
| 2021-08-30 | 47.14 | $152.81 | 53500 |
| 2021-08-27 | 46.34 | $153.39 | 172827 |
| 2021-08-26 | 45.49 | $149.92 | 77000 |
| 2021-08-25 | 44.65 | $152.07 | 75200 |
| 2021-08-24 | 43.50 | $152.85 | 79600 |
| 2021-08-23 | 42.30 | $151.28 | 95500 |
| 2021-08-20 | 41.07 | $149.01 | 70000 |
| 2021-08-19 | 39.82 | $146.94 | 94442 |
| 2021-08-18 | 38.51 | $150.17 | 83500 |
| 2021-08-17 | 36.70 | $151.60 | 137344 |
| 2021-08-16 | 34.79 | $151.00 | 149531 |
| 2021-08-13 | 32.78 | $150.62 | 69404 |
| 2021-08-12 | 30.60 | $150.45 | 57500 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected