Is Primo Brands Corporation (PRMB) a Buy, Sell, or Hold?
NYSE : PRMB
Primo Brands Corporation
$25.14 USD
$0.21 (0.84%)
- Volume
- 143.16K
- Average Volume
- 3.75M
- Market Capitalization
- $9.12B
- P/E Ratio
- 157.72
- Dividend Yield
- 1.75%
- Price Target
- $26.50
- Year High
- $29.23
- Year Low
- $14.36
- Day High
- —
- Day Low
- —
- Payout Ratio
- $2.68
- Current Ratio
- $0.98
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $24.95 | $25.15 | 0.82% | 41016 |
| 2026-07-15 | $24.32 | $24.93 | 2.51% | 2.42M |
| 2026-07-14 | $23.81 | $24.17 | 1.51% | 1.89M |
| 2026-07-13 | $24.00 | $23.79 | -0.88% | 2.36M |
| 2026-07-10 | $23.75 | $23.99 | 1.01% | 1.88M |
| 2026-07-09 | $23.61 | $23.64 | 0.13% | 2.4M |
| 2026-07-08 | $24.16 | $23.66 | -2.07% | 4.14M |
| 2026-07-07 | $25.30 | $24.90 | -1.58% | 3.15M |
| 2026-07-06 | $25.02 | $25.28 | 1.04% | 3M |
| 2026-07-02 | $24.66 | $25.02 | 1.46% | 3.02M |
| 2026-07-01 | $24.80 | $24.52 | -1.13% | 4.43M |
| 2026-06-30 | $24.46 | $24.44 | -0.08% | 3.29M |
| 2026-06-29 | $24.78 | $24.76 | -0.08% | 4.12M |
| 2026-06-26 | $24.87 | $24.95 | 0.32% | 3.79M |
| 2026-06-25 | $24.71 | $24.98 | 1.09% | 3.15M |
| 2026-06-24 | $24.47 | $24.45 | -0.08% | 2.69M |
| 2026-06-23 | $23.75 | $24.26 | 2.15% | 2.8M |
| 2026-06-22 | $24.32 | $23.53 | -3.25% | 2.16M |
| 2026-06-18 | $24.06 | $24.27 | 0.87% | 3.33M |
| 2026-06-17 | $24.36 | $23.70 | -2.71% | 2.18M |
| 2026-06-16 | $24.71 | $24.38 | -1.34% | 2.58M |
| 2026-06-15 | $24.41 | $24.60 | 0.78% | 2.25M |
| 2026-06-12 | $23.71 | $24.15 | 1.86% | 5.5M |
| 2026-06-11 | $23.01 | $23.54 | 2.30% | 3.57M |
| 2026-06-10 | $23.42 | $22.88 | -2.31% | 2.79M |
| 2026-06-09 | $23.31 | $23.38 | 0.30% | 4.26M |
| 2026-06-08 | $22.87 | $23.19 | 1.40% | 2.92M |
| 2026-06-05 | $22.93 | $22.95 | 0.09% | 4.21M |
| 2026-06-04 | $24.32 | $23.02 | -5.35% | 3.34M |
| 2026-06-03 | $24.53 | $24.19 | -1.39% | 3.95M |
| 2026-06-02 | $24.68 | $24.66 | -0.08% | 2.35M |
| 2026-06-01 | $24.72 | $24.49 | -0.93% | 2.67M |
| 2026-05-29 | $24.78 | $24.80 | 0.08% | 5.8M |
| 2026-05-28 | $24.30 | $24.87 | 2.35% | 2.97M |
| 2026-05-27 | $24.19 | $24.52 | 1.36% | 5.68M |
| 2026-05-26 | $23.60 | $23.97 | 1.57% | 5.14M |
| 2026-05-22 | $23.27 | $23.49 | 0.95% | 2.87M |
| 2026-05-21 | $22.33 | $23.09 | 3.40% | 2.32M |
| 2026-05-20 | $22.48 | $22.56 | 0.36% | 2.99M |
| 2026-05-19 | $23.44 | $22.48 | -4.10% | 3.45M |
| 2026-05-18 | $23.17 | $23.50 | 1.42% | 4.49M |
| 2026-05-15 | $23.29 | $23.18 | -0.47% | 2.28M |
| 2026-05-14 | $23.68 | $23.27 | -1.73% | 3.5M |
| 2026-05-13 | $23.50 | $23.43 | -0.30% | 2.85M |
| 2026-05-12 | $23.65 | $23.40 | -1.06% | 3.83M |
| 2026-05-11 | $23.11 | $23.62 | 2.21% | 5.96M |
| 2026-05-08 | $22.35 | $23.23 | 3.94% | 9.01M |
| 2026-05-07 | $21.00 | $22.24 | 5.90% | 9.93M |
| 2026-05-06 | $20.61 | $19.80 | -3.93% | 6.28M |
| 2026-05-05 | $20.11 | $20.27 | 0.80% | 5.04M |
| 2026-05-04 | $19.80 | $20.09 | 1.46% | 4.5M |
| 2026-05-01 | $20.54 | $20.03 | -2.48% | 3.44M |
| 2026-04-30 | $19.50 | $20.38 | 4.51% | 4.12M |
| 2026-04-29 | $19.61 | $19.30 | -1.58% | 3.02M |
| 2026-04-28 | $20.33 | $19.69 | -3.15% | 4.73M |
| 2026-04-27 | $20.28 | $20.09 | -0.94% | 4.61M |
| 2026-04-24 | $20.15 | $20.40 | 1.24% | 2.34M |
| 2026-04-23 | $20.18 | $20.21 | 0.15% | 3.16M |
| 2026-04-22 | $20.02 | $20.08 | 0.30% | 2.36M |
| 2026-04-21 | $20.49 | $19.94 | -2.68% | 3.55M |
| 2026-04-20 | $20.75 | $20.55 | -0.96% | 5.07M |
| 2026-04-17 | $20.42 | $20.89 | 2.30% | 4.99M |
| 2026-04-16 | $19.76 | $20.33 | 2.88% | 3.06M |
| 2026-04-15 | $19.72 | $19.75 | 0.15% | 3.09M |
| 2026-04-14 | $19.31 | $19.72 | 2.12% | 3.63M |
| 2026-04-13 | $19.41 | $19.41 | 0.00% | 2.31M |
| 2026-04-10 | $20.13 | $19.61 | -2.58% | 5.14M |
| 2026-04-09 | $19.37 | $20.15 | 4.03% | 2.54M |
| 2026-04-08 | $18.80 | $19.54 | 3.94% | 4.31M |
| 2026-04-07 | $18.97 | $18.34 | -3.32% | 2.15M |
| 2026-04-06 | $18.86 | $19.13 | 1.43% | 2.64M |
| 2026-04-02 | $18.77 | $18.72 | -0.27% | 3.75M |
| 2026-04-01 | $18.89 | $18.87 | -0.11% | 6.12M |
| 2026-03-31 | $18.66 | $18.83 | 0.91% | 4.55M |
| 2026-03-30 | $18.21 | $18.46 | 1.37% | 5.79M |
| 2026-03-27 | $18.22 | $18.25 | 0.16% | 4.31M |
| 2026-03-26 | $18.35 | $17.88 | -2.56% | 4.83M |
| 2026-03-25 | $18.45 | $18.42 | -0.16% | 3.36M |
| 2026-03-24 | $18.68 | $18.51 | -0.91% | 4.21M |
| 2026-03-23 | $18.40 | $18.79 | 2.12% | 6.52M |
| 2026-03-20 | $19.23 | $18.22 | -5.25% | 8.87M |
| 2026-03-19 | $19.86 | $19.32 | -2.72% | 6.52M |
| 2026-03-18 | $20.45 | $19.77 | -3.33% | 4.4M |
| 2026-03-17 | $20.45 | $20.72 | 1.32% | 4.6M |
| 2026-03-16 | $20.75 | $20.15 | -2.89% | 5.61M |
| 2026-03-13 | $20.99 | $20.76 | -1.10% | 2.98M |
| 2026-03-12 | $20.89 | $20.85 | -0.19% | 2.58M |
| 2026-03-11 | $21.39 | $21.00 | -1.82% | 4.31M |
| 2026-03-10 | $21.82 | $21.39 | -1.97% | 4.61M |
| 2026-03-09 | $21.86 | $21.73 | -0.59% | 5.98M |
Get the Latest News and Ratings for Your Stocks