Is Primo Brands Corporation (PRMB) a Buy, Sell, or Hold?
Enter your email address below for free access to our Primo Brands Corporation (PRMB) research center and poll results.
NYSE : PRMB
Primo Brands Corporation
$24.82 USD
-$0.57 (-2.24%)
- Volume
- 1.77M
- Average Volume
- 3.75M
- Market Capitalization
- $9.01B
- P/E Ratio
- 155.71
- Dividend Yield
- 1.77%
- Price Target
- $26.50
- Year High
- $29.23
- Year Low
- $14.36
- Day High
- —
- Day Low
- —
- Payout Ratio
- $2.68
- Current Ratio
- $0.98
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
0
Indicators
Neutral
1
Indicators
7 Bullish / 0 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
24.49
2026-07-17
Close Price
$24.82
Vol: 2.2M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
12.81
Average
19.34
Maximum
33.93
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 24.49 | $24.82 | 2.2M |
| 2026-07-16 | 24.43 | $25.39 | 2.1M |
| 2026-07-15 | 24.38 | $24.93 | 2.4M |
| 2026-07-14 | 24.36 | $24.17 | 1.9M |
| 2026-07-13 | 24.36 | $23.79 | 2.4M |
| 2026-07-10 | 24.35 | $23.99 | 1.9M |
| 2026-07-09 | 24.30 | $23.64 | 2.4M |
| 2026-07-08 | 24.28 | $23.66 | 4.1M |
| 2026-07-07 | 24.26 | $24.90 | 3.1M |
| 2026-07-06 | 24.16 | $25.28 | 3.0M |
| 2026-07-02 | 24.05 | $25.02 | 3.0M |
| 2026-07-01 | 24.01 | $24.52 | 4.4M |
| 2026-06-30 | 24.01 | $24.44 | 3.3M |
| 2026-06-29 | 24.02 | $24.76 | 4.1M |
| 2026-06-26 | 24.02 | $24.95 | 3.8M |
| 2026-06-25 | 24.01 | $24.98 | 3.1M |
| 2026-06-24 | 23.99 | $24.45 | 2.7M |
| 2026-06-23 | 23.97 | $24.26 | 2.8M |
| 2026-06-22 | 23.93 | $23.53 | 2.2M |
| 2026-06-18 | 23.91 | $24.27 | 3.3M |
| 2026-06-17 | 23.82 | $23.70 | 2.2M |
| 2026-06-16 | 23.76 | $24.38 | 2.6M |
| 2026-06-15 | 23.72 | $24.60 | 2.2M |
| 2026-06-12 | 23.65 | $24.15 | 5.5M |
| 2026-06-11 | 23.60 | $23.54 | 3.6M |
| 2026-06-10 | 23.60 | $22.88 | 2.8M |
| 2026-06-09 | 23.62 | $23.38 | 4.3M |
| 2026-06-08 | 23.63 | $23.19 | 2.9M |
| 2026-06-05 | 23.64 | $22.95 | 4.2M |
| 2026-06-04 | 23.60 | $23.02 | 3.3M |
| 2026-06-03 | 23.44 | $24.19 | 4.0M |
| 2026-06-02 | 23.24 | $24.66 | 2.4M |
| 2026-06-01 | 23.02 | $24.49 | 2.7M |
| 2026-05-29 | 22.79 | $24.80 | 5.8M |
| 2026-05-28 | 22.57 | $24.87 | 3.0M |
| 2026-05-27 | 22.29 | $24.52 | 5.7M |
| 2026-05-26 | 22.05 | $23.97 | 5.1M |
| 2026-05-22 | 21.86 | $23.49 | 2.9M |
| 2026-05-21 | 21.70 | $23.09 | 2.3M |
| 2026-05-20 | 21.56 | $22.56 | 3.0M |
| 2026-05-19 | 21.43 | $22.48 | 3.5M |
| 2026-05-18 | 21.31 | $23.50 | 4.5M |
| 2026-05-15 | 21.16 | $23.18 | 2.3M |
| 2026-05-14 | 21.05 | $23.27 | 3.5M |
| 2026-05-13 | 20.90 | $23.43 | 2.9M |
| 2026-05-12 | 20.71 | $23.40 | 3.8M |
| 2026-05-11 | 20.53 | $23.62 | 6.0M |
| 2026-05-08 | 20.32 | $23.23 | 9.0M |
| 2026-05-07 | 20.14 | $22.24 | 9.9M |
| 2026-05-06 | 20.03 | $19.80 | 6.3M |
| 2026-05-05 | 20.02 | $20.27 | 5.0M |
| 2026-05-04 | 19.93 | $20.09 | 4.5M |
| 2026-05-01 | 19.88 | $20.03 | 3.4M |
| 2026-04-30 | 19.81 | $20.38 | 4.1M |
| 2026-04-29 | 19.74 | $19.30 | 3.0M |
| 2026-04-28 | 19.71 | $19.69 | 4.7M |
| 2026-04-27 | 19.65 | $20.09 | 4.6M |
| 2026-04-24 | 19.56 | $20.40 | 2.3M |
| 2026-04-23 | 19.43 | $20.21 | 3.2M |
| 2026-04-22 | 19.34 | $20.08 | 2.4M |
| 2026-04-21 | 19.27 | $19.94 | 3.5M |
| 2026-04-20 | 19.21 | $20.55 | 5.1M |
| 2026-04-17 | 19.09 | $20.89 | 5.0M |
| 2026-04-16 | 19.01 | $20.33 | 3.1M |
| 2026-04-15 | 18.98 | $19.75 | 3.1M |
| 2026-04-14 | 19.03 | $19.72 | 3.6M |
| 2026-04-13 | 19.05 | $19.41 | 2.3M |
| 2026-04-10 | 19.12 | $19.61 | 5.1M |
| 2026-04-09 | 19.18 | $20.15 | 2.5M |
| 2026-04-08 | 19.23 | $19.54 | 4.3M |
| 2026-04-07 | 19.32 | $18.34 | 2.1M |
| 2026-04-06 | 19.49 | $19.13 | 2.6M |
| 2026-04-02 | 19.63 | $18.72 | 3.7M |
| 2026-04-01 | 19.79 | $18.87 | 6.1M |
| 2026-03-31 | 19.98 | $18.83 | 4.6M |
| 2026-03-30 | 20.19 | $18.46 | 5.8M |
| 2026-03-27 | 20.41 | $18.25 | 4.3M |
| 2026-03-26 | 20.63 | $17.88 | 4.8M |
| 2026-03-25 | 20.87 | $18.42 | 3.4M |
| 2026-03-24 | 20.93 | $18.51 | 4.2M |
| 2026-03-23 | 20.97 | $18.79 | 6.5M |
| 2026-03-20 | 20.98 | $18.22 | 8.9M |
| 2026-03-19 | 21.01 | $19.32 | 6.5M |
| 2026-03-18 | 20.98 | $19.77 | 4.4M |
| 2026-03-17 | 20.91 | $20.72 | 4.6M |
| 2026-03-16 | 20.79 | $20.15 | 5.6M |
| 2026-03-13 | 20.72 | $20.76 | 3.0M |
| 2026-03-12 | 20.63 | $20.85 | 2.6M |
| 2026-03-11 | 20.55 | $21.00 | 4.3M |
| 2026-03-10 | 20.44 | $21.39 | 4.6M |
| 2026-03-09 | 20.32 | $21.73 | 6.0M |
| 2026-03-06 | 20.21 | $22.04 | 5.7M |
| 2026-03-05 | 20.07 | $21.87 | 5.6M |
| 2026-03-04 | 19.95 | $22.65 | 5.7M |
| 2026-03-03 | 19.77 | $23.01 | 5.3M |
| 2026-03-02 | 19.56 | $22.83 | 5.4M |
| 2026-02-27 | 19.37 | $22.68 | 6.5M |
| 2026-02-26 | 19.18 | $22.65 | 19.5M |
| 2026-02-25 | 18.98 | $19.63 | 9.2M |
| 2026-02-24 | 18.95 | $19.36 | 9.9M |
| 2026-02-23 | 18.94 | $19.01 | 6.9M |
| 2026-02-20 | 18.95 | $18.73 | 2.8M |
| 2026-02-19 | 18.97 | $18.69 | 4.7M |
| 2026-02-18 | 19.00 | $18.54 | 5.2M |
| 2026-02-17 | 19.01 | $18.28 | 5.9M |
| 2026-02-13 | 19.03 | $18.76 | 4.1M |
| 2026-02-12 | 19.02 | $18.91 | 3.9M |
| 2026-02-11 | 18.99 | $19.22 | 7.0M |
| 2026-02-10 | 18.94 | $18.85 | 3.6M |
| 2026-02-09 | 18.90 | $18.88 | 5.4M |
| 2026-02-06 | 18.86 | $19.63 | 3.5M |
| 2026-02-05 | 18.76 | $19.23 | 4.6M |
| 2026-02-04 | 18.65 | $19.51 | 7.2M |
| 2026-02-03 | 18.48 | $18.96 | 6.3M |
| 2026-02-02 | 18.37 | $18.85 | 4.3M |
| 2026-01-30 | 18.24 | $18.94 | 5.3M |
| 2026-01-29 | 18.11 | $18.96 | 4.1M |
| 2026-01-28 | 17.98 | $18.73 | 5.7M |
| 2026-01-27 | 17.87 | $19.04 | 3.4M |
| 2026-01-26 | 17.75 | $19.05 | 5.2M |
| 2026-01-23 | 17.62 | $19.26 | 7.8M |
| 2026-01-22 | 17.48 | $19.05 | 8.8M |
| 2026-01-21 | 17.34 | $19.26 | 5.0M |
| 2026-01-20 | 17.19 | $18.75 | 6.0M |
| 2026-01-16 | 17.06 | $18.81 | 5.8M |
| 2026-01-15 | 16.94 | $18.55 | 6.5M |
| 2026-01-14 | 16.83 | $18.32 | 9.3M |
| 2026-01-13 | 16.75 | $18.15 | 7.3M |
| 2026-01-12 | 16.66 | $18.14 | 5.8M |
| 2026-01-09 | 16.56 | $17.99 | 6.2M |
| 2026-01-08 | 16.45 | $17.62 | 11.2M |
| 2026-01-07 | 16.35 | $17.12 | 12.6M |
| 2026-01-06 | 16.27 | $16.11 | 8.7M |
| 2026-01-05 | 16.26 | $16.66 | 7.3M |
| 2026-01-02 | 16.24 | $16.19 | 4.0M |
| 2025-12-31 | 16.26 | $16.35 | 4.0M |
| 2025-12-30 | 16.25 | $16.43 | 3.5M |
| 2025-12-29 | 16.25 | $16.58 | 3.9M |
| 2025-12-26 | 16.21 | $16.61 | 2.4M |
| 2025-12-24 | 16.16 | $16.50 | 2.0M |
| 2025-12-23 | 16.11 | $16.36 | 3.4M |
| 2025-12-22 | 16.04 | $16.38 | 3.8M |
| 2025-12-19 | 15.97 | $16.10 | 4.7M |
| 2025-12-18 | 15.92 | $16.25 | 6.4M |
| 2025-12-17 | 15.87 | $16.32 | 5.7M |
| 2025-12-16 | 15.83 | $16.47 | 5.6M |
| 2025-12-15 | 15.79 | $16.62 | 10.1M |
| 2025-12-12 | 15.78 | $16.44 | 6.9M |
| 2025-12-11 | 15.77 | $16.08 | 6.8M |
| 2025-12-10 | 15.77 | $15.72 | 8.2M |
| 2025-12-09 | 15.76 | $15.77 | 15.7M |
| 2025-12-08 | 15.75 | $15.47 | 5.4M |
| 2025-12-05 | 15.70 | $15.87 | 3.8M |
| 2025-12-04 | 15.79 | $16.24 | 6.0M |
| 2025-12-03 | 16.11 | $16.54 | 5.5M |
| 2025-12-02 | 16.39 | $16.33 | 9.2M |
| 2025-12-01 | 16.67 | $16.41 | 8.3M |
| 2025-11-28 | 16.95 | $15.69 | 2.2M |
| 2025-11-26 | 17.26 | $15.63 | 5.6M |
| 2025-11-25 | 17.55 | $15.48 | 12.3M |
| 2025-11-24 | 17.89 | $14.96 | 11.7M |
| 2025-11-21 | 18.27 | $15.05 | 10.4M |
| 2025-11-20 | 18.64 | $14.98 | 7.3M |
| 2025-11-19 | 19.00 | $15.28 | 7.2M |
| 2025-11-18 | 19.36 | $15.53 | 8.9M |
| 2025-11-17 | 19.70 | $15.64 | 7.5M |
| 2025-11-14 | 20.02 | $16.42 | 12.8M |
| 2025-11-13 | 20.31 | $16.31 | 13.3M |
| 2025-11-12 | 20.60 | $16.08 | 18.3M |
| 2025-11-11 | 20.92 | $15.47 | 14.5M |
| 2025-11-10 | 21.26 | $15.56 | 21.3M |
| 2025-11-07 | 21.58 | $14.46 | 52.4M |
| 2025-11-06 | 21.93 | $17.70 | 21.5M |
| 2025-11-05 | 22.17 | $22.66 | 4.8M |
| 2025-11-04 | 22.13 | $22.18 | 3.5M |
| 2025-11-03 | 22.11 | $21.98 | 3.4M |
| 2025-10-31 | 22.09 | $21.97 | 3.9M |
| 2025-10-30 | 22.10 | $21.82 | 2.8M |
| 2025-10-29 | 22.11 | $21.50 | 3.6M |
| 2025-10-28 | 22.13 | $22.30 | 2.1M |
| 2025-10-27 | 22.12 | $22.56 | 4.2M |
| 2025-10-24 | 22.10 | $22.33 | 2.7M |
| 2025-10-23 | 22.10 | $22.28 | 2.7M |
| 2025-10-22 | 22.11 | $22.44 | 2.8M |
| 2025-10-21 | 22.10 | $22.27 | 2.6M |
| 2025-10-20 | 22.10 | $22.19 | 3.0M |
| 2025-10-17 | 22.11 | $22.11 | 3.8M |
| 2025-10-16 | 22.13 | $22.20 | 3.5M |
| 2025-10-15 | 22.13 | $22.43 | 3.1M |
| 2025-10-14 | 22.14 | $22.34 | 2.8M |
| 2025-10-13 | 22.16 | $21.87 | 4.0M |
| 2025-10-10 | 22.18 | $21.52 | 3.7M |
| 2025-10-09 | 22.31 | $22.37 | 3.1M |
| 2025-10-08 | 22.41 | $21.86 | 2.8M |
| 2025-10-07 | 22.53 | $21.95 | 4.1M |
| 2025-10-06 | 22.66 | $21.50 | 4.5M |
| 2025-10-03 | 22.81 | $22.10 | 2.8M |
| 2025-10-02 | 22.97 | $22.03 | 3.2M |
| 2025-10-01 | 23.12 | $21.91 | 5.0M |
| 2025-09-30 | 23.25 | $22.10 | 4.7M |
| 2025-09-29 | 23.39 | $22.25 | 3.2M |
| 2025-09-26 | 23.53 | $22.19 | 5.5M |
| 2025-09-25 | 23.68 | $22.48 | 5.5M |
| 2025-09-24 | 23.83 | $22.33 | 3.9M |
| 2025-09-23 | 23.95 | $22.34 | 4.2M |
| 2025-09-22 | 24.08 | $22.26 | 4.5M |
| 2025-09-19 | 24.20 | $22.48 | 7.7M |
| 2025-09-18 | 24.32 | $22.35 | 5.4M |
| 2025-09-17 | 24.46 | $22.60 | 5.7M |
| 2025-09-16 | 24.57 | $22.61 | 6.5M |
| 2025-09-15 | 24.69 | $22.43 | 9.9M |
| 2025-09-12 | 24.79 | $24.03 | 3.6M |
| 2025-09-11 | 24.82 | $24.32 | 3.8M |
| 2025-09-10 | 24.83 | $24.42 | 3.8M |
| 2025-09-09 | 24.81 | $24.47 | 4.1M |
| 2025-09-08 | 24.79 | $24.55 | 5.5M |
| 2025-09-05 | 24.75 | $25.24 | 4.4M |
| 2025-09-04 | 24.69 | $25.11 | 5.4M |
| 2025-09-03 | 24.75 | $24.40 | 6.3M |
| 2025-09-02 | 24.87 | $24.97 | 4.4M |
| 2025-08-29 | 24.96 | $25.11 | 4.5M |
| 2025-08-28 | 25.06 | $25.02 | 6.1M |
| 2025-08-27 | 25.19 | $25.48 | 5.2M |
| 2025-08-26 | 25.31 | $24.86 | 4.7M |
| 2025-08-25 | 25.48 | $24.81 | 4.3M |
| 2025-08-22 | 25.66 | $24.72 | 3.9M |
| 2025-08-21 | 25.87 | $24.91 | 3.6M |
| 2025-08-20 | 26.06 | $25.07 | 5.9M |
| 2025-08-19 | 26.24 | $24.82 | 4.1M |
| 2025-08-18 | 26.45 | $25.04 | 4.5M |
| 2025-08-15 | 26.65 | $24.54 | 5.7M |
| 2025-08-14 | 26.87 | $24.57 | 6.8M |
| 2025-08-13 | 27.08 | $24.41 | 4.8M |
| 2025-08-12 | 27.29 | $24.14 | 7.1M |
| 2025-08-11 | 27.51 | $24.09 | 12.2M |
| 2025-08-08 | 27.74 | $23.69 | 10.6M |
| 2025-08-07 | 27.98 | $24.00 | 21.4M |
| 2025-08-06 | 28.31 | $26.41 | 12.6M |
| 2025-08-05 | 28.49 | $26.64 | 7.0M |
| 2025-08-04 | 28.68 | $26.90 | 7.4M |
| 2025-08-01 | 28.87 | $27.05 | 5.8M |
| 2025-07-31 | 29.02 | $27.61 | 5.5M |
| 2025-07-30 | 29.14 | $27.98 | 4.1M |
| 2025-07-29 | 29.22 | $28.25 | 5.5M |
| 2025-07-28 | 29.29 | $28.33 | 3.6M |
| 2025-07-25 | 29.34 | $29.00 | 2.3M |
| 2025-07-24 | 29.34 | $28.72 | 3.5M |
| 2025-07-23 | 29.36 | $28.62 | 4.2M |
| 2025-07-22 | 29.41 | $29.00 | 3.5M |
| 2025-07-21 | 29.47 | $29.00 | 4.3M |
| 2025-07-18 | 29.53 | $29.02 | 5.7M |
| 2025-07-17 | 29.58 | $28.66 | 3.3M |
| 2025-07-16 | 29.65 | $28.64 | 4.5M |
| 2025-07-15 | 29.71 | $28.50 | 4.1M |
| 2025-07-14 | 29.76 | $28.72 | 6.9M |
| 2025-07-11 | 29.79 | $28.61 | 9.0M |
| 2025-07-10 | 29.80 | $30.53 | 4.6M |
| 2025-07-09 | 29.74 | $30.05 | 3.9M |
| 2025-07-08 | 29.71 | $30.44 | 4.6M |
| 2025-07-07 | 29.76 | $30.70 | 9.9M |
| 2025-07-03 | 29.77 | $29.94 | 4.3M |
| 2025-07-02 | 29.84 | $30.10 | 13.2M |
| 2025-07-01 | 29.93 | $29.56 | 6.0M |
| 2025-06-30 | 30.06 | $29.62 | 7.6M |
| 2025-06-27 | 30.23 | $29.35 | 43.6M |
| 2025-06-26 | 30.41 | $29.08 | 8.5M |
| 2025-06-25 | 30.59 | $29.13 | 6.2M |
| 2025-06-24 | 30.74 | $29.63 | 8.6M |
| 2025-06-23 | 30.85 | $30.08 | 6.8M |
| 2025-06-20 | 30.91 | $30.31 | 6.8M |
| 2025-06-18 | 30.99 | $30.01 | 7.9M |
| 2025-06-17 | 31.11 | $30.06 | 4.9M |
| 2025-06-16 | 31.19 | $29.71 | 6.3M |
| 2025-06-13 | 31.32 | $29.62 | 7.3M |
| 2025-06-12 | 31.45 | $29.22 | 5.9M |
| 2025-06-11 | 31.58 | $28.84 | 6.1M |
| 2025-06-10 | 31.75 | $29.27 | 12.6M |
| 2025-06-09 | 31.88 | $29.56 | 15.5M |
| 2025-06-06 | 32.00 | $31.48 | 7.2M |
| 2025-06-05 | 32.04 | $30.79 | 8.1M |
| 2025-06-04 | 32.14 | $31.38 | 7.6M |
| 2025-06-03 | 32.22 | $31.88 | 4.8M |
| 2025-06-02 | 32.29 | $32.15 | 6.3M |
| 2025-05-30 | 32.34 | $33.07 | 7.4M |
| 2025-05-29 | 32.33 | $32.83 | 2.8M |
| 2025-05-28 | 32.32 | $32.71 | 5.7M |
| 2025-05-27 | 32.31 | $32.22 | 5.2M |
| 2025-05-23 | 32.30 | $31.87 | 5.5M |
| 2025-05-22 | 32.33 | $31.26 | 4.7M |
| 2025-05-21 | 32.39 | $31.90 | 4.8M |
| 2025-05-20 | 32.45 | $32.40 | 5.6M |
| 2025-05-19 | 32.48 | $31.66 | 5.3M |
| 2025-05-16 | 32.51 | $32.32 | 7.0M |
| 2025-05-15 | 32.57 | $32.16 | 5.4M |
| 2025-05-14 | 32.62 | $31.88 | 11.1M |
| 2025-05-13 | 32.72 | $32.20 | 9.7M |
| 2025-05-12 | 32.81 | $31.80 | 6.4M |
| 2025-05-09 | 32.91 | $31.94 | 22.2M |
| 2025-05-08 | 32.99 | $32.32 | 7.2M |
| 2025-05-07 | 33.07 | $32.86 | 4.9M |
| 2025-05-06 | 33.07 | $33.05 | 4.1M |
| 2025-05-05 | 33.06 | $33.23 | 4.4M |
| 2025-05-02 | 33.07 | $33.05 | 3.3M |
| 2025-05-01 | 33.20 | $32.91 | 3.3M |
| 2025-04-30 | 33.29 | $32.67 | 2.2M |
| 2025-04-29 | 33.42 | $32.55 | 2.4M |
| 2025-04-28 | 33.56 | $31.95 | 2.7M |
| 2025-04-25 | 33.73 | $32.52 | 2.8M |
| 2025-04-24 | 33.83 | $32.43 | 3.0M |
| 2025-04-23 | 33.91 | $33.18 | 3.2M |
| 2025-04-22 | 33.93 | $32.95 | 2.8M |
| 2025-04-21 | 33.88 | $32.22 | 3.6M |
| 2025-04-17 | 33.89 | $33.55 | 2.8M |
| 2025-04-16 | 33.83 | $33.09 | 3.4M |
| 2025-04-15 | 33.77 | $33.85 | 3.4M |
| 2025-04-14 | 33.67 | $34.13 | 3.2M |
| 2025-04-11 | 33.58 | $33.78 | 5.7M |
| 2025-04-10 | 33.49 | $33.47 | 3.9M |
| 2025-04-09 | 33.38 | $33.92 | 5.1M |
| 2025-04-08 | 33.25 | $32.81 | 4.4M |
| 2025-04-07 | 33.12 | $32.98 | 5.3M |
| 2025-04-04 | 32.97 | $33.38 | 6.1M |
| 2025-04-03 | 32.88 | $35.63 | 6.5M |
| 2025-04-02 | 32.72 | $34.75 | 6.0M |
| 2025-04-01 | 32.62 | $35.21 | 4.5M |
| 2025-03-31 | 32.52 | $35.49 | 6.7M |
| 2025-03-28 | 32.41 | $35.30 | 9.9M |
| 2025-03-27 | 32.33 | $34.45 | 3.3M |
| 2025-03-26 | 32.29 | $34.06 | 4.6M |
| 2025-03-25 | 32.28 | $33.52 | 4.7M |
| 2025-03-24 | 32.29 | $32.09 | 4.9M |
| 2025-03-21 | 32.42 | $32.29 | 4.3M |
| 2025-03-20 | 32.51 | $32.40 | 2.2M |
| 2025-03-19 | 32.52 | $31.97 | 1.7M |
| 2025-03-18 | 32.56 | $31.82 | 3.3M |
| 2025-03-17 | 32.61 | $32.28 | 3.4M |
| 2025-03-14 | 32.65 | $31.94 | 3.2M |
| 2025-03-13 | 32.73 | $31.22 | 10.6M |
| 2025-03-12 | 32.84 | $31.32 | 6.8M |
| 2025-03-11 | 32.95 | $30.32 | 21.7M |
| 2025-03-10 | 33.10 | $29.89 | 6.8M |
| 2025-03-07 | 33.28 | $31.61 | 3.6M |
| 2025-03-06 | 33.37 | $32.38 | 3.1M |
| 2025-03-05 | 33.43 | $32.93 | 1.5M |
| 2025-03-04 | 33.44 | $33.13 | 3.0M |
| 2025-03-03 | 33.43 | $33.28 | 4.3M |
| 2025-02-28 | 33.38 | $33.69 | 5.4M |
| 2025-02-27 | 33.36 | $33.66 | 2.5M |
| 2025-02-26 | 33.29 | $33.84 | 2.0M |
| 2025-02-25 | 33.25 | $33.70 | 3.0M |
| 2025-02-24 | 33.19 | $34.80 | 3.0M |
| 2025-02-21 | 33.09 | $34.07 | 3.8M |
| 2025-02-20 | 33.02 | $32.59 | 3.8M |
| 2025-02-19 | 33.02 | $32.82 | 3.3M |
| 2025-02-18 | 33.03 | $32.72 | 1.5M |
| 2025-02-14 | 33.03 | $33.17 | 1.8M |
| 2025-02-13 | 32.99 | $33.55 | 1.6M |
| 2025-02-12 | 32.91 | $33.38 | 2.1M |
| 2025-02-11 | 32.80 | $33.55 | 1.9M |
| 2025-02-10 | 32.65 | $33.19 | 1.0M |
| 2025-02-07 | 32.53 | $33.48 | 1.2M |
| 2025-02-06 | 32.40 | $33.54 | 1.0M |
| 2025-02-05 | 32.31 | $33.52 | 2.2M |
| 2025-02-04 | 32.22 | $33.11 | 1.1M |
| 2025-02-03 | 32.12 | $32.88 | 1.9M |
| 2025-01-31 | 32.03 | $32.37 | 2.0M |
| 2025-01-30 | 31.95 | $33.22 | 1.4M |
| 2025-01-29 | 31.82 | $32.34 | 1.0M |
| 2025-01-28 | 31.76 | $32.91 | 1.1M |
| 2025-01-27 | 31.67 | $32.67 | 1.4M |
| 2025-01-24 | 31.59 | $32.72 | 1.2M |
| 2025-01-23 | 31.50 | $32.57 | 928030 |
| 2025-01-22 | 31.42 | $32.65 | 1.1M |
| 2025-01-21 | 31.31 | $33.00 | 1.5M |
| 2025-01-17 | 31.21 | $32.79 | 1.7M |
| 2025-01-16 | 31.11 | $32.26 | 1.8M |
| 2025-01-15 | 31.06 | $32.13 | 2.7M |
| 2025-01-14 | 31.00 | $31.08 | 1.9M |
| 2025-01-13 | 31.03 | $30.60 | 1.6M |
| 2025-01-10 | 31.09 | $30.80 | 2.6M |
| 2025-01-08 | 31.08 | $30.85 | 2.1M |
| 2025-01-07 | 31.10 | $31.69 | 3.1M |
| 2025-01-06 | 31.04 | $31.85 | 3.1M |
| 2025-01-03 | 30.92 | $31.07 | 2.5M |
| 2025-01-02 | 30.86 | $30.99 | 3.6M |
| 2024-12-31 | 30.74 | $30.77 | 1.6M |
| 2024-12-30 | 30.69 | $30.57 | 2.2M |
| 2024-12-27 | 30.59 | $31.15 | 1.0M |
| 2024-12-26 | 30.46 | $31.09 | 1.2M |
| 2024-12-24 | 30.32 | $31.13 | 733040 |
| 2024-12-23 | 30.17 | $31.00 | 3.6M |
| 2024-12-20 | 30.07 | $30.98 | 14.5M |
| 2024-12-19 | 29.93 | $30.46 | 3.1M |
| 2024-12-18 | 29.83 | $30.85 | 3.4M |
| 2024-12-17 | 29.70 | $30.85 | 3.0M |
| 2024-12-16 | 29.54 | $31.21 | 2.3M |
| 2024-12-13 | 29.41 | $31.00 | 1.5M |
| 2024-12-12 | 29.28 | $31.74 | 1.8M |
| 2024-12-11 | 29.11 | $31.74 | 3.6M |
| 2024-12-10 | 28.86 | $30.68 | 3.0M |
| 2024-12-09 | 28.61 | $31.10 | 4.0M |
| 2024-12-06 | 28.26 | $30.53 | 2.9M |
| 2024-12-05 | 27.96 | $29.55 | 1.1M |
| 2024-12-04 | 27.75 | $29.82 | 1.9M |
| 2024-12-03 | 27.52 | $28.66 | 2.2M |
| 2024-12-02 | 27.40 | $29.66 | 2.5M |
| 2024-11-29 | 27.24 | $28.52 | 1.0M |
| 2024-11-27 | 27.13 | $28.62 | 1.4M |
| 2024-11-26 | 27.04 | $28.31 | 2.1M |
| 2024-11-25 | 26.97 | $28.13 | 1.9M |
| 2024-11-22 | 26.92 | $28.92 | 1.7M |
| 2024-11-21 | 26.85 | $28.32 | 2.5M |
| 2024-11-20 | 26.81 | $28.31 | 2.5M |
| 2024-11-19 | 26.78 | $28.30 | 1.8M |
| 2024-11-18 | 26.76 | $27.76 | 1.9M |
| 2024-11-15 | 26.75 | $28.59 | 5.4M |
| 2024-11-14 | 26.70 | $28.37 | 3.2M |
| 2024-11-13 | 26.65 | $28.29 | 2.7M |
| 2024-11-12 | 26.58 | $26.85 | 2.5M |
| 2024-11-11 | 26.57 | $25.50 | 1.5M |
| 2024-11-08 | 26.60 | $24.21 | 11.4M |
| 2024-11-07 | 26.69 | $24.44 | 7.4M |
| 2024-11-06 | 26.72 | $25.50 | 2.7M |
| 2024-11-05 | 26.73 | $25.11 | 2.8M |
| 2024-11-04 | 26.75 | $26.24 | 1.2M |
| 2024-11-01 | 26.70 | $26.53 | 10.7M |
| 2024-10-31 | 26.63 | $26.23 | 1.6M |
| 2024-10-30 | 26.57 | $26.82 | 659500 |
| 2024-10-29 | 26.47 | $26.96 | 895500 |
| 2024-10-28 | 26.36 | $27.09 | 689900 |
| 2024-10-25 | 26.27 | $27.60 | 674612 |
| 2024-10-24 | 26.14 | $27.51 | 779432 |
| 2024-10-23 | 25.98 | $27.67 | 724403 |
| 2024-10-22 | 25.85 | $27.94 | 697926 |
| 2024-10-21 | 25.73 | $27.53 | 753917 |
| 2024-10-18 | 25.62 | $27.67 | 1.0M |
| 2024-10-17 | 25.50 | $27.25 | 1.2M |
| 2024-10-16 | 25.41 | $26.91 | 1.0M |
| 2024-10-15 | 25.33 | $26.60 | 1.1M |
| 2024-10-14 | 25.24 | $26.26 | 658200 |
| 2024-10-11 | 25.14 | $25.85 | 1.1M |
| 2024-10-10 | 25.05 | $25.16 | 1.9M |
| 2024-10-09 | 24.97 | $25.74 | 2.0M |
| 2024-10-08 | 24.84 | $25.43 | 698700 |
| 2024-10-07 | 24.74 | $25.22 | 1.1M |
| 2024-10-04 | 24.66 | $25.19 | 863000 |
| 2024-10-03 | 24.56 | $24.97 | 1.3M |
| 2024-10-02 | 24.50 | $24.76 | 811911 |
| 2024-10-01 | 24.36 | $24.94 | 1.1M |
| 2024-09-30 | 24.22 | $25.25 | 837612 |
| 2024-09-27 | 24.06 | $24.98 | 957900 |
| 2024-09-26 | 23.91 | $24.26 | 1.3M |
| 2024-09-25 | 23.80 | $25.17 | 1.0M |
| 2024-09-24 | 23.64 | $25.47 | 1.3M |
| 2024-09-23 | 23.47 | $25.40 | 1.7M |
| 2024-09-20 | 23.30 | $25.28 | 3.4M |
| 2024-09-19 | 23.13 | $25.30 | 1.4M |
| 2024-09-18 | 22.97 | $25.27 | 2.3M |
| 2024-09-17 | 22.81 | $24.85 | 2.1M |
| 2024-09-16 | 22.68 | $24.27 | 1.4M |
| 2024-09-13 | 22.57 | $23.99 | 1.9M |
| 2024-09-12 | 22.46 | $23.58 | 1.3M |
| 2024-09-11 | 22.38 | $23.25 | 1.4M |
| 2024-09-10 | 22.30 | $23.34 | 751120 |
| 2024-09-09 | 22.21 | $23.59 | 882225 |
| 2024-09-06 | 22.11 | $23.28 | 1.2M |
| 2024-09-05 | 22.01 | $23.84 | 2.4M |
| 2024-09-04 | 21.91 | $21.87 | 1.1M |
| 2024-09-03 | 21.91 | $22.15 | 736641 |
| 2024-08-30 | 21.88 | $22.10 | 629111 |
| 2024-08-29 | 21.88 | $22.01 | 636840 |
| 2024-08-28 | 21.89 | $21.99 | 688500 |
| 2024-08-27 | 21.89 | $22.06 | 1.1M |
| 2024-08-26 | 21.87 | $21.95 | 979411 |
| 2024-08-23 | 21.85 | $21.94 | 3.1M |
| 2024-08-22 | 21.83 | $22.03 | 758500 |
| 2024-08-21 | 21.80 | $22.10 | 597400 |
| 2024-08-20 | 21.74 | $22.04 | 786700 |
| 2024-08-19 | 21.69 | $22.14 | 562034 |
| 2024-08-16 | 21.63 | $22.10 | 894118 |
| 2024-08-15 | 21.55 | $21.91 | 787138 |
| 2024-08-14 | 21.47 | $21.88 | 659838 |
| 2024-08-13 | 21.41 | $21.68 | 625900 |
| 2024-08-12 | 21.38 | $21.50 | 861300 |
| 2024-08-09 | 21.33 | $21.55 | 754907 |
| 2024-08-08 | 21.29 | $21.40 | 1.4M |
| 2024-08-07 | 21.28 | $21.80 | 1.0M |
| 2024-08-06 | 21.24 | $21.84 | 1.2M |
| 2024-08-05 | 21.19 | $21.53 | 961642 |
| 2024-08-02 | 21.17 | $22.15 | 1.4M |
| 2024-08-01 | 21.12 | $22.18 | 948721 |
| 2024-07-31 | 21.06 | $21.93 | 1.5M |
| 2024-07-30 | 21.01 | $21.84 | 845100 |
| 2024-07-29 | 20.98 | $21.39 | 1.2M |
| 2024-07-26 | 21.01 | $21.60 | 867044 |
| 2024-07-25 | 21.03 | $21.36 | 1.6M |
| 2024-07-24 | 21.06 | $21.07 | 1.4M |
| 2024-07-23 | 21.12 | $21.01 | 1.2M |
| 2024-07-22 | 21.16 | $20.88 | 873919 |
| 2024-07-19 | 21.23 | $20.45 | 758429 |
| 2024-07-18 | 21.30 | $20.40 | 985820 |
| 2024-07-17 | 21.39 | $20.68 | 1.2M |
| 2024-07-16 | 21.50 | $20.99 | 1.3M |
| 2024-07-15 | 21.57 | $20.54 | 905304 |
| 2024-07-12 | 21.68 | $20.81 | 1.4M |
| 2024-07-11 | 21.78 | $21.18 | 2.3M |
| 2024-07-10 | 21.86 | $21.06 | 851135 |
| 2024-07-09 | 21.95 | $20.79 | 1.0M |
| 2024-07-08 | 22.06 | $21.00 | 1.2M |
| 2024-07-05 | 22.15 | $21.14 | 1.3M |
| 2024-07-03 | 22.23 | $21.00 | 552200 |
| 2024-07-02 | 22.32 | $21.06 | 1.6M |
| 2024-07-01 | 22.40 | $21.24 | 1.9M |
| 2024-06-28 | 22.47 | $21.86 | 2.7M |
| 2024-06-27 | 22.49 | $22.15 | 961200 |
| 2024-06-26 | 22.50 | $21.98 | 922700 |
| 2024-06-25 | 22.53 | $22.16 | 1.9M |
| 2024-06-24 | 22.55 | $21.90 | 1.8M |
| 2024-06-21 | 22.57 | $22.15 | 2.0M |
| 2024-06-20 | 22.57 | $22.00 | 1.9M |
| 2024-06-18 | 22.58 | $22.20 | 2.6M |
| 2024-06-17 | 22.56 | $22.79 | 7.2M |
| 2024-06-14 | 22.49 | $22.33 | 768105 |
| 2024-06-13 | 22.44 | $22.73 | 883000 |
| 2024-06-12 | 22.37 | $22.87 | 1.2M |
| 2024-06-11 | 22.29 | $22.83 | 1.1M |
| 2024-06-10 | 22.20 | $22.83 | 847112 |
| 2024-06-07 | 22.12 | $22.91 | 1.0M |
| 2024-06-06 | 22.02 | $22.82 | 1.1M |
| 2024-06-05 | 21.89 | $22.88 | 1.3M |
| 2024-06-04 | 21.75 | $22.78 | 1.3M |
| 2024-06-03 | 21.60 | $22.66 | 594600 |
| 2024-05-31 | 21.47 | $22.56 | 1.2M |
| 2024-05-30 | 21.32 | $22.36 | 748920 |
| 2024-05-29 | 21.15 | $22.16 | 1.3M |
| 2024-05-28 | 20.99 | $22.63 | 1.1M |
| 2024-05-24 | 20.80 | $22.65 | 1.0M |
| 2024-05-23 | 20.62 | $22.16 | 1.2M |
| 2024-05-22 | 20.45 | $22.26 | 856150 |
| 2024-05-21 | 20.28 | $22.14 | 1.9M |
| 2024-05-20 | 20.11 | $21.77 | 1.0M |
| 2024-05-17 | 19.96 | $21.51 | 1.2M |
| 2024-05-16 | 19.80 | $21.24 | 1.6M |
| 2024-05-15 | 19.65 | $21.36 | 816949 |
| 2024-05-14 | 19.47 | $21.21 | 1.7M |
| 2024-05-13 | 19.29 | $21.10 | 1.7M |
| 2024-05-10 | 19.11 | $21.18 | 2.4M |
| 2024-05-09 | 18.93 | $20.99 | 5.4M |
| 2024-05-08 | 18.76 | $20.11 | 1.6M |
| 2024-05-07 | 18.64 | $20.13 | 1.9M |
| 2024-05-06 | 18.53 | $19.90 | 1.4M |
| 2024-05-03 | 18.44 | $19.89 | 1.1M |
| 2024-05-02 | 18.34 | $19.65 | 1.4M |
| 2024-05-01 | 18.25 | $19.00 | 1.5M |
| 2024-04-30 | 18.21 | $18.87 | 1.1M |
| 2024-04-29 | 18.17 | $18.97 | 1.1M |
| 2024-04-26 | 18.14 | $18.95 | 525716 |
| 2024-04-25 | 18.10 | $18.85 | 888800 |
| 2024-04-24 | 18.07 | $18.85 | 1.0M |
| 2024-04-23 | 18.03 | $18.74 | 1.1M |
| 2024-04-22 | 18.01 | $18.61 | 1.2M |
| 2024-04-19 | 17.99 | $18.43 | 815422 |
| 2024-04-18 | 17.98 | $18.12 | 1.4M |
| 2024-04-17 | 17.97 | $17.81 | 1.1M |
| 2024-04-16 | 17.97 | $17.55 | 1.2M |
| 2024-04-15 | 17.98 | $17.51 | 838305 |
| 2024-04-12 | 17.98 | $17.57 | 734305 |
| 2024-04-11 | 17.97 | $17.76 | 574126 |
| 2024-04-10 | 17.96 | $17.73 | 775131 |
| 2024-04-09 | 17.93 | $17.90 | 744308 |
| 2024-04-08 | 17.86 | $17.97 | 549800 |
| 2024-04-05 | 17.79 | $17.92 | 717908 |
| 2024-04-04 | 17.71 | $17.94 | 853912 |
| 2024-04-03 | 17.63 | $18.06 | 1.3M |
| 2024-04-02 | 17.54 | $18.21 | 923845 |
| 2024-04-01 | 17.44 | $18.22 | 789102 |
| 2024-03-28 | 17.33 | $18.21 | 894907 |
| 2024-03-27 | 17.23 | $18.19 | 918624 |
| 2024-03-26 | 17.14 | $18.14 | 1.0M |
| 2024-03-25 | 17.04 | $18.35 | 1.5M |
| 2024-03-22 | 16.92 | $18.18 | 1.6M |
| 2024-03-21 | 16.80 | $18.20 | 2.0M |
| 2024-03-20 | 16.66 | $18.03 | 1.2M |
| 2024-03-19 | 16.51 | $17.82 | 1.4M |
| 2024-03-18 | 16.38 | $17.76 | 1.2M |
| 2024-03-15 | 16.25 | $17.38 | 2.5M |
| 2024-03-14 | 16.15 | $17.45 | 1.1M |
| 2024-03-13 | 16.02 | $17.58 | 2.2M |
| 2024-03-12 | 15.87 | $17.08 | 1.3M |
| 2024-03-11 | 15.76 | $16.55 | 996100 |
| 2024-03-08 | 15.67 | $16.51 | 763119 |
| 2024-03-07 | 15.58 | $16.40 | 1.0M |
| 2024-03-06 | 15.49 | $16.21 | 1.1M |
| 2024-03-05 | 15.42 | $16.24 | 1.1M |
| 2024-03-04 | 15.32 | $16.21 | 835800 |
| 2024-03-01 | 15.25 | $16.15 | 684100 |
| 2024-02-29 | 15.19 | $16.21 | 1.0M |
| 2024-02-28 | 15.10 | $16.28 | 707600 |
| 2024-02-27 | 15.04 | $16.26 | 1.1M |
| 2024-02-26 | 14.97 | $15.96 | 1.4M |
| 2024-02-23 | 14.92 | $15.75 | 1.8M |
| 2024-02-22 | 14.87 | $15.29 | 2.7M |
| 2024-02-21 | 14.83 | $15.19 | 1.0M |
| 2024-02-20 | 14.81 | $15.10 | 1.0M |
| 2024-02-16 | 14.79 | $15.26 | 922309 |
| 2024-02-15 | 14.74 | $15.34 | 1.0M |
| 2024-02-14 | 14.69 | $14.84 | 653200 |
| 2024-02-13 | 14.67 | $14.56 | 1.5M |
| 2024-02-12 | 14.65 | $14.96 | 1.2M |
| 2024-02-09 | 14.65 | $14.63 | 649014 |
| 2024-02-08 | 14.66 | $14.73 | 773025 |
| 2024-02-07 | 14.66 | $14.63 | 761300 |
| 2024-02-06 | 14.67 | $14.73 | 726235 |
| 2024-02-05 | 14.69 | $14.35 | 550500 |
| 2024-02-02 | 14.71 | $14.78 | 687300 |
| 2024-02-01 | 14.71 | $14.86 | 788439 |
| 2024-01-31 | 14.72 | $14.58 | 686700 |
| 2024-01-30 | 14.76 | $14.95 | 752839 |
| 2024-01-29 | 14.76 | $14.96 | 759434 |
| 2024-01-26 | 14.77 | $14.81 | 690402 |
| 2024-01-25 | 14.79 | $14.80 | 749200 |
| 2024-01-24 | 14.82 | $14.51 | 850200 |
| 2024-01-23 | 14.85 | $14.78 | 766700 |
| 2024-01-22 | 14.87 | $14.64 | 845704 |
| 2024-01-19 | 14.89 | $14.41 | 979931 |
| 2024-01-18 | 14.95 | $14.31 | 1.3M |
| 2024-01-17 | 14.99 | $14.39 | 946408 |
| 2024-01-16 | 15.03 | $14.28 | 1.1M |
| 2024-01-12 | 15.09 | $14.81 | 537113 |
| 2024-01-11 | 15.12 | $14.83 | 627835 |
| 2024-01-10 | 15.13 | $14.80 | 760413 |
| 2024-01-09 | 15.14 | $14.91 | 834000 |
| 2024-01-08 | 15.13 | $15.02 | 645800 |
| 2024-01-05 | 15.11 | $14.80 | 687500 |
| 2024-01-04 | 15.10 | $14.82 | 754900 |
| 2024-01-03 | 15.10 | $14.96 | 1.0M |
| 2024-01-02 | 15.08 | $15.36 | 878600 |
| 2023-12-29 | 15.05 | $15.05 | 549602 |
| 2023-12-28 | 15.01 | $15.18 | 455500 |
| 2023-12-27 | 14.97 | $15.22 | 392516 |
| 2023-12-26 | 14.94 | $15.30 | 330022 |
| 2023-12-22 | 14.89 | $15.19 | 472100 |
| 2023-12-21 | 14.86 | $15.07 | 608308 |
| 2023-12-20 | 14.83 | $15.08 | 762641 |
| 2023-12-19 | 14.79 | $15.54 | 908533 |
| 2023-12-18 | 14.73 | $15.15 | 750700 |
| 2023-12-15 | 14.69 | $15.16 | 1.4M |
| 2023-12-14 | 14.64 | $15.48 | 1.0M |
| 2023-12-13 | 14.60 | $15.48 | 852600 |
| 2023-12-12 | 14.56 | $15.05 | 563100 |
| 2023-12-11 | 14.54 | $14.92 | 733209 |
| 2023-12-08 | 14.53 | $14.71 | 545500 |
| 2023-12-07 | 14.54 | $14.65 | 620526 |
| 2023-12-06 | 14.54 | $14.60 | 643713 |
| 2023-12-05 | 14.56 | $14.76 | 543002 |
| 2023-12-04 | 14.56 | $14.73 | 663000 |
| 2023-12-01 | 14.56 | $14.58 | 840300 |
| 2023-11-30 | 14.56 | $14.37 | 702951 |
| 2023-11-29 | 14.50 | $14.35 | 744900 |
| 2023-11-28 | 14.43 | $14.55 | 780600 |
| 2023-11-27 | 14.36 | $14.38 | 543313 |
| 2023-11-24 | 14.29 | $14.54 | 295700 |
| 2023-11-22 | 14.22 | $14.49 | 548400 |
| 2023-11-21 | 14.16 | $14.32 | 591827 |
| 2023-11-20 | 14.11 | $14.33 | 617722 |
| 2023-11-17 | 14.06 | $14.27 | 678707 |
| 2023-11-16 | 14.01 | $14.17 | 1.3M |
| 2023-11-15 | 13.97 | $14.67 | 992507 |
| 2023-11-14 | 13.91 | $14.83 | 1.1M |
| 2023-11-13 | 13.86 | $14.64 | 796400 |
| 2023-11-10 | 13.79 | $14.68 | 787400 |
| 2023-11-09 | 13.73 | $14.83 | 1.2M |
| 2023-11-08 | 13.65 | $14.79 | 1.3M |
| 2023-11-07 | 13.58 | $14.89 | 837326 |
| 2023-11-06 | 13.51 | $14.76 | 1.3M |
| 2023-11-03 | 13.45 | $14.77 | 2.6M |
| 2023-11-02 | 13.39 | $14.50 | 3.7M |
| 2023-11-01 | 13.34 | $13.18 | 1.5M |
| 2023-10-31 | 13.37 | $13.06 | 975300 |
| 2023-10-30 | 13.39 | $13.11 | 722404 |
| 2023-10-27 | 13.40 | $12.98 | 770745 |
| 2023-10-26 | 13.45 | $13.15 | 687700 |
| 2023-10-25 | 13.48 | $13.28 | 401715 |
| 2023-10-24 | 13.51 | $13.37 | 514600 |
| 2023-10-23 | 13.54 | $13.26 | 781329 |
| 2023-10-20 | 13.59 | $13.26 | 708900 |
| 2023-10-19 | 13.64 | $13.42 | 553446 |
| 2023-10-18 | 13.68 | $13.51 | 722500 |
| 2023-10-17 | 13.72 | $13.77 | 1.1M |
| 2023-10-16 | 13.77 | $13.30 | 1.5M |
| 2023-10-13 | 13.84 | $13.34 | 1.1M |
| 2023-10-12 | 13.91 | $13.29 | 1.0M |
| 2023-10-11 | 13.99 | $13.47 | 944500 |
| 2023-10-10 | 14.05 | $13.46 | 1.1M |
| 2023-10-09 | 14.10 | $13.43 | 539307 |
| 2023-10-06 | 14.18 | $13.58 | 708800 |
| 2023-10-05 | 14.24 | $13.55 | 1.0M |
| 2023-10-04 | 14.31 | $13.87 | 1.8M |
| 2023-10-03 | 14.38 | $13.41 | 731800 |
| 2023-10-02 | 14.45 | $13.38 | 778700 |
| 2023-09-29 | 14.54 | $13.80 | 1.3M |
| 2023-09-28 | 14.61 | $13.87 | 865307 |
| 2023-09-27 | 14.69 | $13.92 | 1.6M |
| 2023-09-26 | 14.76 | $13.99 | 1.5M |
| 2023-09-25 | 14.81 | $14.25 | 1.2M |
| 2023-09-22 | 14.85 | $14.10 | 670128 |
| 2023-09-21 | 14.89 | $14.23 | 1.3M |
| 2023-09-20 | 14.93 | $14.43 | 881534 |
| 2023-09-19 | 14.95 | $14.68 | 839939 |
| 2023-09-18 | 14.97 | $14.71 | 1.2M |
| 2023-09-15 | 14.99 | $14.75 | 2.1M |
| 2023-09-14 | 15.01 | $14.82 | 594239 |
| 2023-09-13 | 15.04 | $14.74 | 722400 |
| 2023-09-12 | 15.06 | $14.58 | 684314 |
| 2023-09-11 | 15.10 | $14.87 | 969000 |
| 2023-09-08 | 15.12 | $14.87 | 670000 |
| 2023-09-07 | 15.13 | $15.00 | 597841 |
| 2023-09-06 | 15.07 | $15.10 | 842400 |
| 2023-09-05 | 15.00 | $14.92 | 663312 |
| 2023-09-01 | 14.96 | $15.20 | 1.0M |
| 2023-08-31 | 14.90 | $15.26 | 1.5M |
| 2023-08-30 | 14.84 | $15.35 | 462647 |
| 2023-08-29 | 14.78 | $15.26 | 564514 |
| 2023-08-28 | 14.71 | $15.13 | 605722 |
| 2023-08-25 | 14.67 | $15.02 | 456903 |
| 2023-08-24 | 14.63 | $14.93 | 462200 |
| 2023-08-23 | 14.60 | $14.97 | 507600 |
| 2023-08-22 | 14.56 | $14.92 | 734909 |
| 2023-08-21 | 14.52 | $14.99 | 834969 |
| 2023-08-18 | 14.48 | $15.21 | 808300 |
| 2023-08-17 | 14.41 | $15.01 | 1.3M |
| 2023-08-16 | 14.36 | $15.40 | 819300 |
| 2023-08-15 | 14.28 | $15.27 | 840300 |
| 2023-08-14 | 14.19 | $15.39 | 983608 |
| 2023-08-11 | 14.09 | $15.15 | 1.4M |
| 2023-08-10 | 14.00 | $15.17 | 3.0M |
| 2023-08-09 | 13.89 | $13.84 | 802214 |
| 2023-08-08 | 13.83 | $13.67 | 891321 |
| 2023-08-07 | 13.79 | $13.97 | 483941 |
| 2023-08-04 | 13.74 | $14.03 | 1.5M |
| 2023-08-03 | 13.69 | $14.06 | 735313 |
| 2023-08-02 | 13.62 | $14.17 | 830700 |
| 2023-08-01 | 13.53 | $13.99 | 820247 |
| 2023-07-31 | 13.46 | $14.17 | 858300 |
| 2023-07-28 | 13.37 | $14.32 | 674600 |
| 2023-07-27 | 13.30 | $14.20 | 1.1M |
| 2023-07-26 | 13.22 | $14.27 | 588700 |
| 2023-07-25 | 13.14 | $14.19 | 774700 |
| 2023-07-24 | 13.06 | $14.02 | 1.2M |
| 2023-07-21 | 12.99 | $13.94 | 1.1M |
| 2023-07-20 | 12.94 | $14.03 | 1.5M |
| 2023-07-19 | 12.89 | $13.78 | 1.1M |
| 2023-07-18 | 12.86 | $13.34 | 1.3M |
| 2023-07-17 | 12.85 | $13.55 | 1.6M |
| 2023-07-14 | 12.83 | $13.23 | 1.3M |
| 2023-07-13 | 12.81 | $12.93 | 883151 |
| 2023-07-12 | 12.82 | $12.79 | 760400 |
| 2023-07-11 | 12.82 | $12.85 | 754231 |
| 2023-07-10 | 12.83 | $12.86 | 1.1M |
| 2023-07-07 | 12.85 | $13.10 | 1.8M |
| 2023-07-06 | 12.85 | $12.65 | 3.0M |
| 2023-07-05 | 12.89 | $12.43 | 1.9M |
| 2023-07-03 | 12.91 | $12.47 | 494511 |
| 2023-06-30 | 12.94 | $12.54 | 1.3M |
| 2023-06-29 | 12.96 | $12.78 | 1.1M |
| 2023-06-28 | 12.97 | $12.61 | 1.1M |
| 2023-06-27 | 12.99 | $12.68 | 1.1M |
| 2023-06-26 | 13.02 | $12.68 | 1.1M |
| 2023-06-23 | 13.04 | $12.57 | 3.0M |
| 2023-06-22 | 13.10 | $12.84 | 818100 |
| 2023-06-21 | 13.14 | $13.17 | 1.2M |
| 2023-06-20 | 13.18 | $13.10 | 589249 |
| 2023-06-16 | 13.21 | $13.21 | 1.3M |
| 2023-06-15 | 13.24 | $13.05 | 950413 |
| 2023-06-14 | 13.29 | $12.94 | 1.0M |
| 2023-06-13 | 13.34 | $13.09 | 3.4M |
| 2023-06-12 | 13.40 | $12.81 | 835700 |
| 2023-06-09 | 13.48 | $12.98 | 633922 |
| 2023-06-08 | 13.54 | $13.20 | 543000 |
| 2023-06-07 | 13.58 | $13.23 | 1.2M |
| 2023-06-06 | 13.61 | $13.32 | 1.6M |
| 2023-06-05 | 13.66 | $13.00 | 913961 |
| 2023-06-02 | 13.72 | $13.01 | 1.0M |
| 2023-06-01 | 13.80 | $12.95 | 1.1M |
| 2023-05-31 | 13.91 | $12.87 | 2.7M |
| 2023-05-30 | 14.02 | $13.01 | 885400 |
| 2023-05-26 | 14.14 | $13.29 | 835800 |
| 2023-05-25 | 14.24 | $13.14 | 937131 |
| 2023-05-24 | 14.34 | $13.70 | 848200 |
| 2023-05-23 | 14.40 | $13.81 | 723100 |
| 2023-05-22 | 14.47 | $13.83 | 528700 |
| 2023-05-19 | 14.54 | $13.74 | 764921 |
| 2023-05-18 | 14.62 | $13.89 | 1.2M |
| 2023-05-17 | 14.70 | $13.96 | 939403 |
| 2023-05-16 | 14.78 | $14.02 | 701812 |
| 2023-05-15 | 14.84 | $14.27 | 623200 |
| 2023-05-12 | 14.89 | $14.31 | 438731 |
| 2023-05-11 | 14.93 | $14.31 | 798936 |
| 2023-05-10 | 14.97 | $13.97 | 811500 |
| 2023-05-09 | 15.02 | $13.84 | 864112 |
| 2023-05-08 | 15.07 | $14.25 | 746838 |
| 2023-05-05 | 15.10 | $14.32 | 1.0M |
| 2023-05-04 | 15.13 | $14.46 | 1.3M |
| 2023-05-03 | 15.16 | $15.24 | 633100 |
| 2023-05-02 | 15.14 | $15.13 | 658300 |
| 2023-05-01 | 15.13 | $15.41 | 472148 |
| 2023-04-28 | 15.13 | $15.19 | 462929 |
| 2023-04-27 | 15.12 | $15.07 | 617400 |
| 2023-04-26 | 15.10 | $14.96 | 463000 |
| 2023-04-25 | 15.09 | $15.17 | 759900 |
| 2023-04-24 | 15.06 | $15.33 | 636300 |
| 2023-04-21 | 15.01 | $15.39 | 786600 |
| 2023-04-20 | 14.96 | $15.47 | 573700 |
| 2023-04-19 | 14.89 | $15.40 | 724840 |
| 2023-04-18 | 14.84 | $15.21 | 546736 |
| 2023-04-17 | 14.79 | $15.28 | 641300 |
| 2023-04-14 | 14.74 | $15.11 | 355900 |
| 2023-04-13 | 14.72 | $15.16 | 970500 |
| 2023-04-12 | 14.69 | $14.93 | 586500 |
| 2023-04-11 | 14.68 | $14.84 | 636941 |
| 2023-04-10 | 14.66 | $14.94 | 489343 |
| 2023-04-06 | 14.64 | $14.97 | 607907 |
| 2023-04-05 | 14.64 | $14.96 | 714735 |
| 2023-04-04 | 14.66 | $14.84 | 563721 |
| 2023-04-03 | 14.67 | $15.03 | 994900 |
| 2023-03-31 | 14.69 | $15.35 | 1.2M |
| 2023-03-30 | 14.69 | $14.92 | 449000 |
| 2023-03-29 | 14.71 | $14.82 | 753400 |
| 2023-03-28 | 14.73 | $14.60 | 399847 |
| 2023-03-27 | 14.77 | $14.58 | 620911 |
| 2023-03-24 | 14.80 | $14.44 | 676831 |
| 2023-03-23 | 14.85 | $14.30 | 962909 |
| 2023-03-22 | 14.93 | $14.18 | 918800 |
| 2023-03-21 | 15.04 | $14.32 | 942543 |
| 2023-03-20 | 15.13 | $14.20 | 1.0M |
| 2023-03-17 | 15.24 | $14.22 | 2.0M |
| 2023-03-16 | 15.34 | $14.74 | 646957 |
| 2023-03-15 | 15.41 | $14.57 | 830950 |
| 2023-03-14 | 15.49 | $14.68 | 926400 |
| 2023-03-13 | 15.56 | $14.48 | 1.1M |
| 2023-03-10 | 15.63 | $14.58 | 774500 |
| 2023-03-09 | 15.69 | $15.05 | 563500 |
| 2023-03-08 | 15.73 | $15.23 | 493100 |
| 2023-03-07 | 15.75 | $15.19 | 475300 |
| 2023-03-06 | 15.77 | $15.35 | 537376 |
| 2023-03-03 | 15.79 | $15.37 | 528442 |
| 2023-03-02 | 15.80 | $15.30 | 570335 |
| 2023-03-01 | 15.82 | $15.12 | 915424 |
| 2023-02-28 | 15.85 | $15.48 | 1.9M |
| 2023-02-27 | 15.85 | $15.25 | 1.1M |
| 2023-02-24 | 15.86 | $15.33 | 2.0M |
| 2023-02-23 | 15.87 | $16.00 | 1.9M |
| 2023-02-22 | 15.85 | $16.30 | 822939 |
| 2023-02-21 | 15.80 | $16.23 | 713000 |
| 2023-02-17 | 15.73 | $16.33 | 561500 |
| 2023-02-16 | 15.65 | $16.18 | 587400 |
| 2023-02-15 | 15.58 | $16.21 | 554800 |
| 2023-02-14 | 15.53 | $16.16 | 766500 |
| 2023-02-13 | 15.49 | $16.10 | 671910 |
| 2023-02-10 | 15.46 | $15.90 | 631500 |
| 2023-02-09 | 15.44 | $15.73 | 650705 |
| 2023-02-08 | 15.42 | $15.79 | 1.4M |
| 2023-02-07 | 15.41 | $15.76 | 839700 |
| 2023-02-06 | 15.41 | $15.58 | 454800 |
| 2023-02-03 | 15.43 | $15.71 | 596300 |
| 2023-02-02 | 15.42 | $15.59 | 543013 |
| 2023-02-01 | 15.43 | $15.68 | 956500 |
| 2023-01-31 | 15.42 | $15.65 | 722400 |
| 2023-01-30 | 15.41 | $15.47 | 746032 |
| 2023-01-27 | 15.42 | $15.53 | 710047 |
| 2023-01-26 | 15.42 | $15.55 | 667944 |
| 2023-01-25 | 15.42 | $15.49 | 1.1M |
| 2023-01-24 | 15.43 | $15.35 | 899617 |
| 2023-01-23 | 15.43 | $14.84 | 667901 |
| 2023-01-20 | 15.47 | $14.75 | 812305 |
| 2023-01-19 | 15.49 | $14.75 | 1.1M |
| 2023-01-18 | 15.52 | $15.25 | 1.4M |
| 2023-01-17 | 15.53 | $15.34 | 1.0M |
| 2023-01-13 | 15.54 | $15.56 | 930400 |
| 2023-01-12 | 15.56 | $15.47 | 916600 |
| 2023-01-11 | 15.57 | $15.35 | 883500 |
| 2023-01-10 | 15.57 | $15.50 | 772200 |
| 2023-01-09 | 15.56 | $15.80 | 1.1M |
| 2023-01-06 | 15.55 | $15.87 | 610900 |
| 2023-01-05 | 15.51 | $15.59 | 516900 |
| 2023-01-04 | 15.50 | $15.73 | 1.0M |
| 2023-01-03 | 15.51 | $15.50 | 600400 |
| 2022-12-30 | 15.54 | $15.54 | 356100 |
| 2022-12-29 | 15.56 | $15.70 | 316000 |
| 2022-12-28 | 15.56 | $15.42 | 388824 |
| 2022-12-27 | 15.54 | $15.69 | 353721 |
| 2022-12-23 | 15.51 | $15.60 | 369000 |
| 2022-12-22 | 15.49 | $15.44 | 373903 |
| 2022-12-21 | 15.48 | $15.59 | 467348 |
| 2022-12-20 | 15.47 | $15.19 | 630503 |
| 2022-12-19 | 15.47 | $15.25 | 759406 |
| 2022-12-16 | 15.44 | $15.56 | 1.1M |
| 2022-12-15 | 15.38 | $15.52 | 809902 |
| 2022-12-14 | 15.31 | $15.84 | 1.6M |
| 2022-12-13 | 15.24 | $15.68 | 1.1M |
| 2022-12-12 | 15.16 | $15.43 | 658200 |
| 2022-12-09 | 15.10 | $15.32 | 627700 |
| 2022-12-08 | 15.05 | $15.44 | 618700 |
| 2022-12-07 | 14.95 | $15.22 | 643700 |
| 2022-12-06 | 14.85 | $15.36 | 580543 |
| 2022-12-05 | 14.76 | $15.96 | 790300 |
| 2022-12-02 | 14.60 | $16.09 | 678019 |
| 2022-12-01 | 14.45 | $15.85 | 923700 |
| 2022-11-30 | 14.32 | $15.65 | 1.4M |
| 2022-11-29 | 14.27 | $15.08 | 533027 |
| 2022-11-28 | 14.24 | $15.04 | 658733 |
| 2022-11-25 | 14.22 | $15.32 | 327916 |
| 2022-11-23 | 14.17 | $15.13 | 589000 |
| 2022-11-22 | 14.13 | $15.44 | 1.0M |
| 2022-11-21 | 14.09 | $15.13 | 1.2M |
| 2022-11-18 | 14.06 | $14.77 | 839101 |
| 2022-11-17 | 14.03 | $14.23 | 618300 |
| 2022-11-16 | 14.00 | $14.21 | 661100 |
| 2022-11-15 | 13.98 | $14.39 | 780424 |
| 2022-11-14 | 13.96 | $14.07 | 1.1M |
| 2022-11-11 | 13.94 | $14.31 | 1.7M |
| 2022-11-10 | 13.88 | $14.34 | 1.6M |
| 2022-11-09 | 13.84 | $13.32 | 1.2M |
| 2022-11-08 | 13.84 | $13.36 | 1.1M |
| 2022-11-07 | 13.84 | $13.42 | 1.2M |
| 2022-11-04 | 13.82 | $12.92 | 1.3M |
| 2022-11-03 | 13.83 | $12.98 | 1.6M |
| 2022-11-02 | 13.84 | $13.37 | 1.7M |
| 2022-11-01 | 13.83 | $14.49 | 486400 |
| 2022-10-31 | 13.77 | $14.59 | 762200 |
| 2022-10-28 | 13.68 | $14.62 | 592100 |
| 2022-10-27 | 13.58 | $14.35 | 721422 |
| 2022-10-26 | 13.50 | $14.34 | 1.2M |
| 2022-10-25 | 13.43 | $14.49 | 842800 |
| 2022-10-24 | 13.33 | $14.55 | 869301 |
| 2022-10-21 | 13.24 | $14.27 | 799523 |
| 2022-10-20 | 13.16 | $13.69 | 969802 |
| 2022-10-19 | 13.12 | $13.69 | 968600 |
| 2022-10-18 | 13.10 | $13.93 | 921817 |
| 2022-10-17 | 13.08 | $13.69 | 1.2M |
| 2022-10-14 | 13.08 | $13.28 | 1.0M |
| 2022-10-13 | 13.10 | $13.53 | 1.4M |
| 2022-10-12 | 13.11 | $13.28 | 1.2M |
| 2022-10-11 | 13.14 | $13.25 | 1.0M |
| 2022-10-10 | 13.17 | $13.12 | 600300 |
| 2022-10-07 | 13.23 | $12.99 | 649741 |
| 2022-10-06 | 13.31 | $13.22 | 520409 |
| 2022-10-05 | 13.35 | $13.25 | 697439 |
| 2022-10-04 | 13.37 | $13.25 | 827600 |
| 2022-10-03 | 13.37 | $12.88 | 1.0M |
| 2022-09-30 | 13.38 | $12.55 | 657816 |
| 2022-09-29 | 13.41 | $12.68 | 574627 |
| 2022-09-28 | 13.43 | $13.03 | 773850 |
| 2022-09-27 | 13.46 | $12.49 | 610451 |
| 2022-09-26 | 13.52 | $12.66 | 652533 |
| 2022-09-23 | 13.56 | $12.65 | 546400 |
| 2022-09-22 | 13.63 | $13.03 | 826622 |
| 2022-09-21 | 13.68 | $13.25 | 727648 |
| 2022-09-20 | 13.72 | $13.55 | 784600 |
| 2022-09-19 | 13.74 | $13.69 | 846600 |
| 2022-09-16 | 13.77 | $13.55 | 1.1M |
| 2022-09-15 | 13.82 | $13.78 | 668011 |
| 2022-09-14 | 13.84 | $13.90 | 726543 |
| 2022-09-13 | 13.86 | $13.84 | 694222 |
| 2022-09-12 | 13.88 | $14.45 | 810605 |
| 2022-09-09 | 13.87 | $14.49 | 1.1M |
| 2022-09-08 | 13.83 | $13.93 | 806417 |
| 2022-09-07 | 13.78 | $13.67 | 772800 |
| 2022-09-06 | 13.71 | $13.32 | 1.0M |
| 2022-09-02 | 13.68 | $13.10 | 639000 |
| 2022-09-01 | 13.66 | $13.16 | 1.0M |
| 2022-08-31 | 13.66 | $13.14 | 724001 |
| 2022-08-30 | 13.65 | $13.59 | 574505 |
| 2022-08-29 | 13.62 | $13.60 | 673140 |
| 2022-08-26 | 13.60 | $13.54 | 718517 |
| 2022-08-25 | 13.58 | $14.05 | 655400 |
| 2022-08-24 | 13.54 | $13.97 | 623600 |
| 2022-08-23 | 13.50 | $14.12 | 858624 |
| 2022-08-22 | 13.45 | $13.94 | 1.0M |
| 2022-08-19 | 13.40 | $14.31 | 907100 |
| 2022-08-18 | 13.33 | $14.48 | 1.7M |
| 2022-08-17 | 13.26 | $14.18 | 1.7M |
| 2022-08-16 | 13.21 | $14.35 | 2.3M |
| 2022-08-15 | 13.15 | $14.22 | 2.4M |
| 2022-08-12 | 13.09 | $14.15 | 1.9M |
| 2022-08-11 | 13.03 | $13.85 | 2.6M |
| 2022-08-10 | 12.98 | $12.93 | 1.5M |
| 2022-08-09 | 12.99 | $12.17 | 1.2M |
| 2022-08-08 | 13.04 | $12.77 | 914416 |
| 2022-08-05 | 13.05 | $12.71 | 728255 |
| 2022-08-04 | 13.09 | $13.04 | 1.1M |
| 2022-08-03 | 13.11 | $13.01 | 971900 |
| 2022-08-02 | 13.13 | $13.05 | 359800 |
| 2022-08-01 | 13.17 | $13.13 | 943306 |
| 2022-07-29 | 13.19 | $13.22 | 720712 |
| 2022-07-28 | 13.20 | $13.27 | 582200 |
| 2022-07-27 | 13.21 | $13.12 | 854131 |
| 2022-07-26 | 13.22 | $13.01 | 526138 |
| 2022-07-25 | 13.25 | $13.00 | 578100 |
| 2022-07-22 | 13.28 | $12.87 | 473826 |
| 2022-07-21 | 13.30 | $13.09 | 720445 |
| 2022-07-20 | 13.28 | $13.20 | 706528 |
| 2022-07-19 | 13.25 | $13.20 | 711824 |
| 2022-07-18 | 13.22 | $13.04 | 1.1M |
| 2022-07-15 | 13.20 | $12.98 | 666306 |
| 2022-07-14 | 13.21 | $12.84 | 523900 |
| 2022-07-13 | 13.21 | $13.03 | 538537 |
| 2022-07-12 | 13.21 | $13.18 | 408319 |
| 2022-07-11 | 13.23 | $13.10 | 465559 |
| 2022-07-08 | 13.29 | $13.45 | 527923 |
| 2022-07-07 | 13.34 | $13.41 | 993300 |
| 2022-07-06 | 13.39 | $13.50 | 1.5M |
| 2022-07-05 | 13.44 | $13.71 | 917500 |
| 2022-07-01 | 13.48 | $13.57 | 941200 |
| 2022-06-30 | 13.53 | $13.38 | 637640 |
| 2022-06-29 | 13.57 | $13.46 | 1.0M |
| 2022-06-28 | 13.61 | $13.35 | 1.1M |
| 2022-06-27 | 13.67 | $13.67 | 1.1M |
| 2022-06-24 | 13.70 | $13.61 | 2.0M |
| 2022-06-23 | 13.72 | $13.13 | 1.7M |
| 2022-06-22 | 13.76 | $12.75 | 2.0M |
| 2022-06-21 | 13.82 | $12.62 | 1.6M |
| 2022-06-17 | 13.87 | $12.62 | 1.8M |
| 2022-06-16 | 13.92 | $12.65 | 987600 |
| 2022-06-15 | 13.98 | $13.11 | 464400 |
| 2022-06-14 | 14.04 | $12.94 | 508009 |
| 2022-06-13 | 14.10 | $13.05 | 676000 |
| 2022-06-10 | 14.15 | $13.61 | 534500 |
| 2022-06-09 | 14.16 | $14.23 | 427300 |
| 2022-06-08 | 14.14 | $14.40 | 984940 |
| 2022-06-07 | 14.12 | $14.53 | 407402 |
| 2022-06-06 | 14.09 | $14.46 | 398139 |
| 2022-06-03 | 14.09 | $14.48 | 707200 |
| 2022-06-02 | 14.08 | $14.49 | 1.2M |
| 2022-06-01 | 14.10 | $14.26 | 1.2M |
| 2022-05-31 | 14.10 | $14.32 | 785814 |
| 2022-05-27 | 14.11 | $14.37 | 461908 |
| 2022-05-26 | 14.12 | $14.29 | 558500 |
| 2022-05-25 | 14.16 | $14.10 | 540838 |
| 2022-05-24 | 14.18 | $13.90 | 454200 |
| 2022-05-23 | 14.21 | $13.95 | 585109 |
| 2022-05-20 | 14.26 | $13.67 | 704400 |
| 2022-05-19 | 14.31 | $13.51 | 915743 |
| 2022-05-18 | 14.37 | $13.91 | 757911 |
| 2022-05-17 | 14.42 | $14.25 | 606600 |
| 2022-05-16 | 14.44 | $14.18 | 924821 |
| 2022-05-13 | 14.45 | $14.12 | 1.1M |
| 2022-05-12 | 14.47 | $13.82 | 1.0M |
| 2022-05-11 | 14.51 | $13.70 | 1.3M |
| 2022-05-10 | 14.55 | $14.06 | 1.0M |
| 2022-05-09 | 14.57 | $14.05 | 943613 |
| 2022-05-06 | 14.57 | $14.27 | 635300 |
| 2022-05-05 | 14.58 | $14.37 | 723015 |
| 2022-05-04 | 14.57 | $14.80 | 617339 |
| 2022-05-03 | 14.54 | $14.40 | 499600 |
| 2022-05-02 | 14.55 | $14.45 | 880300 |
| 2022-04-29 | 14.55 | $14.64 | 719800 |
| 2022-04-28 | 14.53 | $14.98 | 830300 |
| 2022-04-27 | 14.49 | $14.58 | 503825 |
| 2022-04-26 | 14.49 | $14.54 | 667133 |
| 2022-04-25 | 14.46 | $14.95 | 805600 |
| 2022-04-22 | 14.42 | $14.67 | 650030 |
| 2022-04-21 | 14.40 | $14.68 | 446500 |
| 2022-04-20 | 14.37 | $14.80 | 855300 |
| 2022-04-19 | 14.35 | $14.66 | 561600 |
| 2022-04-18 | 14.35 | $14.47 | 544921 |
| 2022-04-14 | 14.35 | $14.52 | 551441 |
| 2022-04-13 | 14.34 | $14.66 | 568919 |
| 2022-04-12 | 14.32 | $14.39 | 532934 |
| 2022-04-11 | 14.27 | $14.42 | 685827 |
| 2022-04-08 | 14.23 | $14.22 | 941300 |
| 2022-04-07 | 14.21 | $14.40 | 947412 |
| 2022-04-06 | 14.18 | $14.21 | 927800 |
| 2022-04-05 | 14.19 | $14.16 | 1.1M |
| 2022-04-04 | 14.16 | $14.51 | 737630 |
| 2022-04-01 | 14.12 | $14.47 | 967200 |
| 2022-03-31 | 14.13 | $14.25 | 890200 |
| 2022-03-30 | 14.14 | $14.28 | 923118 |
| 2022-03-29 | 14.17 | $14.46 | 812813 |
| 2022-03-28 | 14.15 | $14.08 | 1.1M |
| 2022-03-25 | 14.17 | $14.13 | 725300 |
| 2022-03-24 | 14.21 | $14.15 | 582618 |
| 2022-03-23 | 14.25 | $14.21 | 510600 |
| 2022-03-22 | 14.30 | $14.44 | 559925 |
| 2022-03-21 | 14.35 | $14.47 | 678400 |
| 2022-03-18 | 14.41 | $14.61 | 1.3M |
| 2022-03-17 | 14.46 | $14.28 | 580641 |
| 2022-03-16 | 14.54 | $14.16 | 748712 |
| 2022-03-15 | 14.63 | $13.58 | 656241 |
| 2022-03-14 | 14.75 | $13.62 | 492846 |
| 2022-03-11 | 14.88 | $13.64 | 833420 |
| 2022-03-10 | 15.01 | $13.89 | 1.0M |
| 2022-03-09 | 15.12 | $14.31 | 724820 |
| 2022-03-08 | 15.22 | $13.65 | 3.0M |
| 2022-03-07 | 15.34 | $13.65 | 2.0M |
| 2022-03-04 | 15.45 | $14.68 | 897006 |
| 2022-03-03 | 15.54 | $14.60 | 648600 |
| 2022-03-02 | 15.64 | $14.69 | 967645 |
| 2022-03-01 | 15.76 | $14.12 | 1.1M |
| 2022-02-28 | 15.88 | $14.54 | 1.5M |
| 2022-02-25 | 16.01 | $14.92 | 1.0M |
| 2022-02-24 | 16.08 | $14.97 | 951143 |
| 2022-02-23 | 16.17 | $15.26 | 1.0M |
| 2022-02-22 | 16.25 | $15.32 | 660019 |
| 2022-02-18 | 16.34 | $15.64 | 686002 |
| 2022-02-17 | 16.40 | $15.70 | 686210 |
| 2022-02-16 | 16.47 | $15.90 | 781900 |
| 2022-02-15 | 16.54 | $15.94 | 873500 |
| 2022-02-14 | 16.61 | $15.98 | 661002 |
| 2022-02-11 | 16.68 | $16.19 | 687616 |
| 2022-02-10 | 16.74 | $16.19 | 1.4M |
| 2022-02-09 | 16.80 | $16.14 | 997200 |
| 2022-02-08 | 16.86 | $16.28 | 723300 |
| 2022-02-07 | 16.90 | $16.13 | 1.1M |
| 2022-02-04 | 16.97 | $15.85 | 1.3M |
| 2022-02-03 | 17.04 | $16.34 | 569900 |
| 2022-02-02 | 17.10 | $16.74 | 717600 |
| 2022-02-01 | 17.15 | $16.95 | 1.2M |
| 2022-01-31 | 17.19 | $16.70 | 833100 |
| 2022-01-28 | 17.24 | $17.02 | 1.0M |
| 2022-01-27 | 17.27 | $16.32 | 1.1M |
| 2022-01-26 | 17.34 | $16.75 | 946100 |
| 2022-01-25 | 17.38 | $16.85 | 380001 |
| 2022-01-24 | 17.42 | $17.12 | 684000 |
| 2022-01-21 | 17.44 | $17.00 | 813727 |
| 2022-01-20 | 17.46 | $16.96 | 582100 |
| 2022-01-19 | 17.47 | $17.37 | 637634 |
| 2022-01-18 | 17.45 | $17.37 | 658426 |
| 2022-01-14 | 17.44 | $17.25 | 690900 |
| 2022-01-13 | 17.46 | $17.49 | 519835 |
| 2022-01-12 | 17.45 | $17.27 | 386900 |
| 2022-01-11 | 17.45 | $17.40 | 393435 |
| 2022-01-10 | 17.43 | $17.20 | 481044 |
| 2022-01-07 | 17.42 | $17.36 | 823300 |
| 2022-01-06 | 17.41 | $17.42 | 555100 |
| 2022-01-05 | 17.40 | $17.48 | 446244 |
| 2022-01-04 | 17.40 | $17.64 | 461600 |
| 2022-01-03 | 17.38 | $17.85 | 542600 |
| 2021-12-31 | 17.30 | $17.63 | 250200 |
| 2021-12-30 | 17.23 | $17.58 | 307100 |
| 2021-12-29 | 17.15 | $17.72 | 358600 |
| 2021-12-28 | 17.10 | $17.66 | 281123 |
| 2021-12-27 | 17.08 | $17.62 | 256205 |
| 2021-12-23 | 17.07 | $17.47 | 331100 |
| 2021-12-22 | 17.10 | $17.38 | 304000 |
| 2021-12-21 | 17.13 | $17.28 | 625330 |
| 2021-12-20 | 17.18 | $16.97 | 700400 |
| 2021-12-17 | 17.26 | $17.22 | 1.2M |
| 2021-12-16 | 17.34 | $17.53 | 1.5M |
| 2021-12-15 | 17.42 | $17.40 | 949900 |
| 2021-12-14 | 17.53 | $17.17 | 537100 |
| 2021-12-13 | 17.65 | $17.01 | 547319 |
| 2021-12-10 | 17.77 | $17.02 | 551921 |
| 2021-12-09 | 17.89 | $17.05 | 699934 |
| 2021-12-08 | 17.98 | $17.33 | 541800 |
| 2021-12-07 | 18.07 | $17.55 | 808313 |
| 2021-12-06 | 18.13 | $17.11 | 955400 |
| 2021-12-03 | 18.23 | $16.26 | 518648 |
| 2021-12-02 | 18.35 | $16.30 | 647044 |
| 2021-12-01 | 18.36 | $16.01 | 1.2M |
| 2021-11-30 | 18.37 | $16.62 | 771600 |
| 2021-11-29 | 18.35 | $17.27 | 1.0M |
| 2021-11-26 | 18.28 | $17.49 | 584328 |
| 2021-11-24 | 18.20 | $17.97 | 531400 |
| 2021-11-23 | 18.09 | $18.05 | 700836 |
| 2021-11-22 | 17.99 | $18.33 | 590002 |
| 2021-11-19 | 17.87 | $18.57 | 560218 |
| 2021-11-18 | 17.74 | $18.74 | 855126 |
| 2021-11-17 | 17.59 | $19.18 | 996625 |
| 2021-11-16 | 17.43 | $19.61 | 1.2M |
| 2021-11-15 | 17.25 | $19.54 | 1.4M |
| 2021-11-12 | 17.07 | $19.48 | 1.0M |
| 2021-11-11 | 16.89 | $19.33 | 652642 |
| 2021-11-10 | 16.72 | $18.91 | 749123 |
| 2021-11-09 | 16.58 | $19.11 | 864015 |
| 2021-11-08 | 16.43 | $18.80 | 1.3M |
| 2021-11-05 | 16.30 | $19.03 | 1.3M |
| 2021-11-04 | 16.16 | $18.60 | 3.1M |
| 2021-11-03 | 16.05 | $16.65 | 1.2M |
| 2021-11-02 | 16.01 | $16.10 | 861700 |
| 2021-11-01 | 16.01 | $16.18 | 964232 |
| 2021-10-29 | 16.01 | $15.90 | 386700 |
| 2021-10-28 | 16.03 | $15.97 | 621047 |
| 2021-10-27 | 16.02 | $15.77 | 579024 |
| 2021-10-26 | 16.02 | $15.90 | 828600 |
| 2021-10-25 | 16.02 | $15.96 | 471838 |
| 2021-10-22 | 16.03 | $15.94 | 243100 |
| 2021-10-21 | 16.03 | $15.84 | 344412 |
| 2021-10-20 | 16.07 | $16.04 | 590000 |
| 2021-10-19 | 16.09 | $16.04 | 593600 |
| 2021-10-18 | 16.11 | $15.79 | 529716 |
| 2021-10-15 | 16.14 | $15.92 | 503500 |
| 2021-10-14 | 16.17 | $16.03 | 757600 |
| 2021-10-13 | 16.22 | $16.01 | 679600 |
| 2021-10-12 | 16.27 | $16.10 | 584100 |
| 2021-10-11 | 16.33 | $16.24 | 232300 |
| 2021-10-08 | 16.38 | $16.22 | 389300 |
| 2021-10-07 | 16.42 | $16.35 | 614800 |
| 2021-10-06 | 16.47 | $15.95 | 990000 |
| 2021-10-05 | 16.55 | $16.05 | 501332 |
| 2021-10-04 | 16.62 | $16.18 | 433805 |
| 2021-10-01 | 16.70 | $16.30 | 814237 |
| 2021-09-30 | 16.78 | $15.72 | 792900 |
| 2021-09-29 | 16.89 | $15.87 | 592316 |
| 2021-09-28 | 16.98 | $15.87 | 1.2M |
| 2021-09-27 | 17.08 | $16.10 | 2.0M |
| 2021-09-24 | 17.16 | $16.03 | 2.0M |
| 2021-09-23 | 17.23 | $16.57 | 441138 |
| 2021-09-22 | 17.27 | $16.36 | 743200 |
| 2021-09-21 | 17.32 | $16.45 | 367000 |
| 2021-09-20 | 17.36 | $16.39 | 700618 |
| 2021-09-17 | 17.39 | $16.67 | 1.5M |
| 2021-09-16 | 17.41 | $16.89 | 676200 |
| 2021-09-15 | 17.40 | $17.12 | 707832 |
| 2021-09-14 | 17.39 | $17.25 | 736700 |
| 2021-09-13 | 17.39 | $17.18 | 385431 |
| 2021-09-10 | 17.39 | $17.16 | 543200 |
| 2021-09-09 | 17.38 | $17.24 | 398500 |
| 2021-09-08 | 17.39 | $17.56 | 390400 |
| 2021-09-07 | 17.37 | $17.56 | 2.1M |
| 2021-09-03 | 17.34 | $17.76 | 268000 |
| 2021-09-02 | 17.30 | $17.84 | 574502 |
| 2021-09-01 | 17.25 | $17.93 | 734400 |
| 2021-08-31 | 17.16 | $17.76 | 515948 |
| 2021-08-30 | 17.10 | $17.79 | 558222 |
| 2021-08-27 | 17.03 | $17.70 | 508222 |
| 2021-08-26 | 16.98 | $17.41 | 389400 |
| 2021-08-25 | 16.94 | $17.47 | 722900 |
| 2021-08-24 | 16.91 | $17.23 | 397109 |
| 2021-08-23 | 16.89 | $17.34 | 1.1M |
| 2021-08-20 | 16.88 | $16.93 | 598214 |
| 2021-08-19 | 16.88 | $16.98 | 747317 |
| 2021-08-18 | 16.87 | $16.69 | 423500 |
| 2021-08-17 | 16.88 | $17.03 | 497536 |
| 2021-08-16 | 16.86 | $17.16 | 585500 |
| 2021-08-13 | 16.81 | $17.18 | 400839 |
| 2021-08-12 | 16.77 | $17.12 | 519300 |
| 2021-08-11 | 16.73 | $17.36 | 708238 |
| 2021-08-10 | 16.69 | $17.12 | 589603 |
| 2021-08-09 | 16.65 | $17.06 | 477808 |
| 2021-08-06 | 16.62 | $16.88 | 698218 |
| 2021-08-05 | 16.60 | $16.83 | 921800 |
| 2021-08-04 | 16.56 | $16.24 | 527749 |
| 2021-08-03 | 16.56 | $16.49 | 1.6M |
| 2021-08-02 | 16.55 | $16.45 | 733201 |
| 2021-07-30 | 16.55 | $16.53 | 948100 |
| 2021-07-29 | 16.56 | $16.70 | 820400 |
| 2021-07-28 | 16.56 | $16.80 | 1.0M |
| 2021-07-27 | 16.55 | $16.92 | 528300 |
| 2021-07-26 | 16.54 | $17.08 | 812617 |
| 2021-07-23 | 16.53 | $16.96 | 496300 |
| 2021-07-22 | 16.50 | $16.82 | 620442 |
| 2021-07-21 | 16.48 | $16.80 | 659000 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
24.40
2026-07-17
Close Price
$24.82
Vol: 2.2M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
12.85
Average
19.34
Maximum
33.70
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 24.40 | $24.82 | 2.2M |
| 2026-07-16 | 24.36 | $25.39 | 2.1M |
| 2026-07-15 | 24.25 | $24.93 | 2.4M |
| 2026-07-14 | 24.18 | $24.17 | 1.9M |
| 2026-07-13 | 24.18 | $23.79 | 2.4M |
| 2026-07-10 | 24.22 | $23.99 | 1.9M |
| 2026-07-09 | 24.24 | $23.64 | 2.4M |
| 2026-07-08 | 24.30 | $23.66 | 4.1M |
| 2026-07-07 | 24.37 | $24.90 | 3.1M |
| 2026-07-06 | 24.32 | $25.28 | 3.0M |
| 2026-07-02 | 24.22 | $25.02 | 3.0M |
| 2026-07-01 | 24.13 | $24.52 | 4.4M |
| 2026-06-30 | 24.09 | $24.44 | 3.3M |
| 2026-06-29 | 24.05 | $24.76 | 4.1M |
| 2026-06-26 | 23.98 | $24.95 | 3.8M |
| 2026-06-25 | 23.88 | $24.98 | 3.1M |
| 2026-06-24 | 23.76 | $24.45 | 2.7M |
| 2026-06-23 | 23.69 | $24.26 | 2.8M |
| 2026-06-22 | 23.63 | $23.53 | 2.2M |
| 2026-06-18 | 23.64 | $24.27 | 3.3M |
| 2026-06-17 | 23.57 | $23.70 | 2.2M |
| 2026-06-16 | 23.56 | $24.38 | 2.6M |
| 2026-06-15 | 23.47 | $24.60 | 2.2M |
| 2026-06-12 | 23.35 | $24.15 | 5.5M |
| 2026-06-11 | 23.27 | $23.54 | 3.6M |
| 2026-06-10 | 23.24 | $22.88 | 2.8M |
| 2026-06-09 | 23.28 | $23.38 | 4.3M |
| 2026-06-08 | 23.27 | $23.19 | 2.9M |
| 2026-06-05 | 23.28 | $22.95 | 4.2M |
| 2026-06-04 | 23.31 | $23.02 | 3.3M |
| 2026-06-03 | 23.34 | $24.19 | 4.0M |
| 2026-06-02 | 23.25 | $24.66 | 2.4M |
| 2026-06-01 | 23.10 | $24.49 | 2.7M |
| 2026-05-29 | 22.96 | $24.80 | 5.8M |
| 2026-05-28 | 22.76 | $24.87 | 3.0M |
| 2026-05-27 | 22.54 | $24.52 | 5.7M |
| 2026-05-26 | 22.33 | $23.97 | 5.1M |
| 2026-05-22 | 22.16 | $23.49 | 2.9M |
| 2026-05-21 | 22.02 | $23.09 | 2.3M |
| 2026-05-20 | 21.91 | $22.56 | 3.0M |
| 2026-05-19 | 21.84 | $22.48 | 3.5M |
| 2026-05-18 | 21.77 | $23.50 | 4.5M |
| 2026-05-15 | 21.59 | $23.18 | 2.3M |
| 2026-05-14 | 21.42 | $23.27 | 3.5M |
| 2026-05-13 | 21.23 | $23.43 | 2.9M |
| 2026-05-12 | 21.00 | $23.40 | 3.8M |
| 2026-05-11 | 20.74 | $23.62 | 6.0M |
| 2026-05-08 | 20.44 | $23.23 | 9.0M |
| 2026-05-07 | 20.15 | $22.24 | 9.9M |
| 2026-05-06 | 19.93 | $19.80 | 6.3M |
| 2026-05-05 | 19.94 | $20.27 | 5.0M |
| 2026-05-04 | 19.90 | $20.09 | 4.5M |
| 2026-05-01 | 19.89 | $20.03 | 3.4M |
| 2026-04-30 | 19.87 | $20.38 | 4.1M |
| 2026-04-29 | 19.82 | $19.30 | 3.0M |
| 2026-04-28 | 19.87 | $19.69 | 4.7M |
| 2026-04-27 | 19.89 | $20.09 | 4.6M |
| 2026-04-24 | 19.87 | $20.40 | 2.3M |
| 2026-04-23 | 19.81 | $20.21 | 3.2M |
| 2026-04-22 | 19.77 | $20.08 | 2.4M |
| 2026-04-21 | 19.74 | $19.94 | 3.5M |
| 2026-04-20 | 19.72 | $20.55 | 5.1M |
| 2026-04-17 | 19.63 | $20.89 | 5.0M |
| 2026-04-16 | 19.50 | $20.33 | 3.1M |
| 2026-04-15 | 19.41 | $19.75 | 3.1M |
| 2026-04-14 | 19.37 | $19.72 | 3.6M |
| 2026-04-13 | 19.34 | $19.41 | 2.3M |
| 2026-04-10 | 19.33 | $19.61 | 5.1M |
| 2026-04-09 | 19.30 | $20.15 | 2.5M |
| 2026-04-08 | 19.21 | $19.54 | 4.3M |
| 2026-04-07 | 19.17 | $18.34 | 2.1M |
| 2026-04-06 | 19.26 | $19.13 | 2.6M |
| 2026-04-02 | 19.28 | $18.72 | 3.7M |
| 2026-04-01 | 19.34 | $18.87 | 6.1M |
| 2026-03-31 | 19.38 | $18.83 | 4.6M |
| 2026-03-30 | 19.44 | $18.46 | 5.8M |
| 2026-03-27 | 19.55 | $18.25 | 4.3M |
| 2026-03-26 | 19.68 | $17.88 | 4.8M |
| 2026-03-25 | 19.87 | $18.42 | 3.4M |
| 2026-03-24 | 20.03 | $18.51 | 4.2M |
| 2026-03-23 | 20.18 | $18.79 | 6.5M |
| 2026-03-20 | 20.33 | $18.22 | 8.9M |
| 2026-03-19 | 20.55 | $19.32 | 6.5M |
| 2026-03-18 | 20.68 | $19.77 | 4.4M |
| 2026-03-17 | 20.78 | $20.72 | 4.6M |
| 2026-03-16 | 20.79 | $20.15 | 5.6M |
| 2026-03-13 | 20.85 | $20.76 | 3.0M |
| 2026-03-12 | 20.86 | $20.85 | 2.6M |
| 2026-03-11 | 20.86 | $21.00 | 4.3M |
| 2026-03-10 | 20.85 | $21.39 | 4.6M |
| 2026-03-09 | 20.79 | $21.73 | 6.0M |
| 2026-03-06 | 20.69 | $22.04 | 5.7M |
| 2026-03-05 | 20.55 | $21.87 | 5.6M |
| 2026-03-04 | 20.41 | $22.65 | 5.7M |
| 2026-03-03 | 20.18 | $23.01 | 5.3M |
| 2026-03-02 | 19.88 | $22.83 | 5.4M |
| 2026-02-27 | 19.57 | $22.68 | 6.5M |
| 2026-02-26 | 19.24 | $22.65 | 19.5M |
| 2026-02-25 | 18.88 | $19.63 | 9.2M |
| 2026-02-24 | 18.81 | $19.36 | 9.9M |
| 2026-02-23 | 18.75 | $19.01 | 6.9M |
| 2026-02-20 | 18.72 | $18.73 | 2.8M |
| 2026-02-19 | 18.72 | $18.69 | 4.7M |
| 2026-02-18 | 18.72 | $18.54 | 5.2M |
| 2026-02-17 | 18.74 | $18.28 | 5.9M |
| 2026-02-13 | 18.79 | $18.76 | 4.1M |
| 2026-02-12 | 18.79 | $18.91 | 3.9M |
| 2026-02-11 | 18.78 | $19.22 | 7.0M |
| 2026-02-10 | 18.73 | $18.85 | 3.6M |
| 2026-02-09 | 18.72 | $18.88 | 5.4M |
| 2026-02-06 | 18.71 | $19.63 | 3.5M |
| 2026-02-05 | 18.61 | $19.23 | 4.6M |
| 2026-02-04 | 18.54 | $19.51 | 7.2M |
| 2026-02-03 | 18.44 | $18.96 | 6.3M |
| 2026-02-02 | 18.39 | $18.85 | 4.3M |
| 2026-01-30 | 18.34 | $18.94 | 5.3M |
| 2026-01-29 | 18.27 | $18.96 | 4.1M |
| 2026-01-28 | 18.20 | $18.73 | 5.7M |
| 2026-01-27 | 18.15 | $19.04 | 3.4M |
| 2026-01-26 | 18.05 | $19.05 | 5.2M |
| 2026-01-23 | 17.95 | $19.26 | 7.8M |
| 2026-01-22 | 17.81 | $19.05 | 8.8M |
| 2026-01-21 | 17.68 | $19.26 | 5.0M |
| 2026-01-20 | 17.51 | $18.75 | 6.0M |
| 2026-01-16 | 17.38 | $18.81 | 5.8M |
| 2026-01-15 | 17.23 | $18.55 | 6.5M |
| 2026-01-14 | 17.09 | $18.32 | 9.3M |
| 2026-01-13 | 16.96 | $18.15 | 7.3M |
| 2026-01-12 | 16.84 | $18.14 | 5.8M |
| 2026-01-09 | 16.70 | $17.99 | 6.2M |
| 2026-01-08 | 16.56 | $17.62 | 11.2M |
| 2026-01-07 | 16.45 | $17.12 | 12.6M |
| 2026-01-06 | 16.38 | $16.11 | 8.7M |
| 2026-01-05 | 16.41 | $16.66 | 7.3M |
| 2026-01-02 | 16.38 | $16.19 | 4.0M |
| 2025-12-31 | 16.40 | $16.35 | 4.0M |
| 2025-12-30 | 16.41 | $16.43 | 3.5M |
| 2025-12-29 | 16.41 | $16.58 | 3.9M |
| 2025-12-26 | 16.39 | $16.61 | 2.4M |
| 2025-12-24 | 16.37 | $16.50 | 2.0M |
| 2025-12-23 | 16.35 | $16.36 | 3.4M |
| 2025-12-22 | 16.35 | $16.38 | 3.8M |
| 2025-12-19 | 16.35 | $16.10 | 4.7M |
| 2025-12-18 | 16.38 | $16.25 | 6.4M |
| 2025-12-17 | 16.39 | $16.32 | 5.7M |
| 2025-12-16 | 16.40 | $16.47 | 5.6M |
| 2025-12-15 | 16.39 | $16.62 | 10.1M |
| 2025-12-12 | 16.36 | $16.44 | 6.9M |
| 2025-12-11 | 16.36 | $16.08 | 6.8M |
| 2025-12-10 | 16.38 | $15.72 | 8.2M |
| 2025-12-09 | 16.45 | $15.77 | 15.7M |
| 2025-12-08 | 16.53 | $15.47 | 5.4M |
| 2025-12-05 | 16.64 | $15.87 | 3.8M |
| 2025-12-04 | 16.72 | $16.24 | 6.0M |
| 2025-12-03 | 16.77 | $16.54 | 5.5M |
| 2025-12-02 | 16.79 | $16.33 | 9.2M |
| 2025-12-01 | 16.84 | $16.41 | 8.3M |
| 2025-11-28 | 16.89 | $15.69 | 2.2M |
| 2025-11-26 | 17.01 | $15.63 | 5.6M |
| 2025-11-25 | 17.16 | $15.48 | 12.3M |
| 2025-11-24 | 17.34 | $14.96 | 11.7M |
| 2025-11-21 | 17.59 | $15.05 | 10.4M |
| 2025-11-20 | 17.85 | $14.98 | 7.3M |
| 2025-11-19 | 18.16 | $15.28 | 7.2M |
| 2025-11-18 | 18.46 | $15.53 | 8.9M |
| 2025-11-17 | 18.77 | $15.64 | 7.5M |
| 2025-11-14 | 19.10 | $16.42 | 12.8M |
| 2025-11-13 | 19.38 | $16.31 | 13.3M |
| 2025-11-12 | 19.70 | $16.08 | 18.3M |
| 2025-11-11 | 20.08 | $15.47 | 14.5M |
| 2025-11-10 | 20.57 | $15.56 | 21.3M |
| 2025-11-07 | 21.09 | $14.46 | 52.4M |
| 2025-11-06 | 21.79 | $17.70 | 21.5M |
| 2025-11-05 | 22.22 | $22.66 | 4.8M |
| 2025-11-04 | 22.18 | $22.18 | 3.5M |
| 2025-11-03 | 22.18 | $21.98 | 3.4M |
| 2025-10-31 | 22.20 | $21.97 | 3.9M |
| 2025-10-30 | 22.22 | $21.82 | 2.8M |
| 2025-10-29 | 22.27 | $21.50 | 3.6M |
| 2025-10-28 | 22.35 | $22.30 | 2.1M |
| 2025-10-27 | 22.35 | $22.56 | 4.2M |
| 2025-10-24 | 22.33 | $22.33 | 2.7M |
| 2025-10-23 | 22.33 | $22.28 | 2.7M |
| 2025-10-22 | 22.33 | $22.44 | 2.8M |
| 2025-10-21 | 22.32 | $22.27 | 2.6M |
| 2025-10-20 | 22.33 | $22.19 | 3.0M |
| 2025-10-17 | 22.34 | $22.11 | 3.8M |
| 2025-10-16 | 22.37 | $22.20 | 3.5M |
| 2025-10-15 | 22.39 | $22.43 | 3.1M |
| 2025-10-14 | 22.38 | $22.34 | 2.8M |
| 2025-10-13 | 22.38 | $21.87 | 4.0M |
| 2025-10-10 | 22.44 | $21.52 | 3.7M |
| 2025-10-09 | 22.54 | $22.37 | 3.1M |
| 2025-10-08 | 22.55 | $21.86 | 2.8M |
| 2025-10-07 | 22.63 | $21.95 | 4.1M |
| 2025-10-06 | 22.70 | $21.50 | 4.5M |
| 2025-10-03 | 22.82 | $22.10 | 2.8M |
| 2025-10-02 | 22.90 | $22.03 | 3.2M |
| 2025-10-01 | 22.99 | $21.91 | 5.0M |
| 2025-09-30 | 23.10 | $22.10 | 4.7M |
| 2025-09-29 | 23.21 | $22.25 | 3.2M |
| 2025-09-26 | 23.31 | $22.19 | 5.5M |
| 2025-09-25 | 23.43 | $22.48 | 5.5M |
| 2025-09-24 | 23.53 | $22.33 | 3.9M |
| 2025-09-23 | 23.66 | $22.34 | 4.2M |
| 2025-09-22 | 23.79 | $22.26 | 4.5M |
| 2025-09-19 | 23.96 | $22.48 | 7.7M |
| 2025-09-18 | 24.11 | $22.35 | 5.4M |
| 2025-09-17 | 24.30 | $22.60 | 5.7M |
| 2025-09-16 | 24.47 | $22.61 | 6.5M |
| 2025-09-15 | 24.67 | $22.43 | 9.9M |
| 2025-09-12 | 24.91 | $24.03 | 3.6M |
| 2025-09-11 | 25.00 | $24.32 | 3.8M |
| 2025-09-10 | 25.07 | $24.42 | 3.8M |
| 2025-09-09 | 25.14 | $24.47 | 4.1M |
| 2025-09-08 | 25.21 | $24.55 | 5.5M |
| 2025-09-05 | 25.28 | $25.24 | 4.4M |
| 2025-09-04 | 25.28 | $25.11 | 5.4M |
| 2025-09-03 | 25.30 | $24.40 | 6.3M |
| 2025-09-02 | 25.40 | $24.97 | 4.4M |
| 2025-08-29 | 25.44 | $25.11 | 4.5M |
| 2025-08-28 | 25.48 | $25.02 | 6.1M |
| 2025-08-27 | 25.52 | $25.48 | 5.2M |
| 2025-08-26 | 25.53 | $24.86 | 4.7M |
| 2025-08-25 | 25.60 | $24.81 | 4.3M |
| 2025-08-22 | 25.68 | $24.72 | 3.9M |
| 2025-08-21 | 25.78 | $24.91 | 3.6M |
| 2025-08-20 | 25.87 | $25.07 | 5.9M |
| 2025-08-19 | 25.96 | $24.82 | 4.1M |
| 2025-08-18 | 26.08 | $25.04 | 4.5M |
| 2025-08-15 | 26.19 | $24.54 | 5.7M |
| 2025-08-14 | 26.36 | $24.57 | 6.8M |
| 2025-08-13 | 26.55 | $24.41 | 4.8M |
| 2025-08-12 | 26.78 | $24.14 | 7.1M |
| 2025-08-11 | 27.05 | $24.09 | 12.2M |
| 2025-08-08 | 27.36 | $23.69 | 10.6M |
| 2025-08-07 | 27.75 | $24.00 | 21.4M |
| 2025-08-06 | 28.15 | $26.41 | 12.6M |
| 2025-08-05 | 28.33 | $26.64 | 7.0M |
| 2025-08-04 | 28.51 | $26.90 | 7.4M |
| 2025-08-01 | 28.68 | $27.05 | 5.8M |
| 2025-07-31 | 28.85 | $27.61 | 5.5M |
| 2025-07-30 | 28.98 | $27.98 | 4.1M |
| 2025-07-29 | 29.08 | $28.25 | 5.5M |
| 2025-07-28 | 29.17 | $28.33 | 3.6M |
| 2025-07-25 | 29.26 | $29.00 | 2.3M |
| 2025-07-24 | 29.29 | $28.72 | 3.5M |
| 2025-07-23 | 29.35 | $28.62 | 4.2M |
| 2025-07-22 | 29.42 | $29.00 | 3.5M |
| 2025-07-21 | 29.47 | $29.00 | 4.3M |
| 2025-07-18 | 29.51 | $29.02 | 5.7M |
| 2025-07-17 | 29.57 | $28.66 | 3.3M |
| 2025-07-16 | 29.66 | $28.64 | 4.5M |
| 2025-07-15 | 29.77 | $28.50 | 4.1M |
| 2025-07-14 | 29.90 | $28.72 | 6.9M |
| 2025-07-11 | 30.03 | $28.61 | 9.0M |
| 2025-07-10 | 30.18 | $30.53 | 4.6M |
| 2025-07-09 | 30.14 | $30.05 | 3.9M |
| 2025-07-08 | 30.15 | $30.44 | 4.6M |
| 2025-07-07 | 30.12 | $30.70 | 9.9M |
| 2025-07-03 | 30.06 | $29.94 | 4.3M |
| 2025-07-02 | 30.07 | $30.10 | 13.2M |
| 2025-07-01 | 30.07 | $29.56 | 6.0M |
| 2025-06-30 | 30.12 | $29.62 | 7.6M |
| 2025-06-27 | 30.17 | $29.35 | 43.6M |
| 2025-06-26 | 30.26 | $29.08 | 8.5M |
| 2025-06-25 | 30.38 | $29.13 | 6.2M |
| 2025-06-24 | 30.52 | $29.63 | 8.6M |
| 2025-06-23 | 30.61 | $30.08 | 6.8M |
| 2025-06-20 | 30.67 | $30.31 | 6.8M |
| 2025-06-18 | 30.70 | $30.01 | 7.9M |
| 2025-06-17 | 30.78 | $30.06 | 4.9M |
| 2025-06-16 | 30.85 | $29.71 | 6.3M |
| 2025-06-13 | 30.97 | $29.62 | 7.3M |
| 2025-06-12 | 31.11 | $29.22 | 5.9M |
| 2025-06-11 | 31.31 | $28.84 | 6.1M |
| 2025-06-10 | 31.57 | $29.27 | 12.6M |
| 2025-06-09 | 31.81 | $29.56 | 15.5M |
| 2025-06-06 | 32.05 | $31.48 | 7.2M |
| 2025-06-05 | 32.11 | $30.79 | 8.1M |
| 2025-06-04 | 32.25 | $31.38 | 7.6M |
| 2025-06-03 | 32.34 | $31.88 | 4.8M |
| 2025-06-02 | 32.39 | $32.15 | 6.3M |
| 2025-05-30 | 32.42 | $33.07 | 7.4M |
| 2025-05-29 | 32.35 | $32.83 | 2.8M |
| 2025-05-28 | 32.30 | $32.71 | 5.7M |
| 2025-05-27 | 32.25 | $32.22 | 5.2M |
| 2025-05-23 | 32.26 | $31.87 | 5.5M |
| 2025-05-22 | 32.30 | $31.26 | 4.7M |
| 2025-05-21 | 32.41 | $31.90 | 4.8M |
| 2025-05-20 | 32.46 | $32.40 | 5.6M |
| 2025-05-19 | 32.47 | $31.66 | 5.3M |
| 2025-05-16 | 32.55 | $32.32 | 7.0M |
| 2025-05-15 | 32.58 | $32.16 | 5.4M |
| 2025-05-14 | 32.62 | $31.88 | 11.1M |
| 2025-05-13 | 32.70 | $32.20 | 9.7M |
| 2025-05-12 | 32.75 | $31.80 | 6.4M |
| 2025-05-09 | 32.85 | $31.94 | 22.2M |
| 2025-05-08 | 32.95 | $32.32 | 7.2M |
| 2025-05-07 | 33.02 | $32.86 | 4.9M |
| 2025-05-06 | 33.03 | $33.05 | 4.1M |
| 2025-05-05 | 33.03 | $33.23 | 4.4M |
| 2025-05-02 | 33.01 | $33.05 | 3.3M |
| 2025-05-01 | 33.01 | $32.91 | 3.3M |
| 2025-04-30 | 33.02 | $32.67 | 2.2M |
| 2025-04-29 | 33.05 | $32.55 | 2.4M |
| 2025-04-28 | 33.10 | $31.95 | 2.7M |
| 2025-04-25 | 33.23 | $32.52 | 2.8M |
| 2025-04-24 | 33.30 | $32.43 | 3.0M |
| 2025-04-23 | 33.39 | $33.18 | 3.2M |
| 2025-04-22 | 33.41 | $32.95 | 2.8M |
| 2025-04-21 | 33.46 | $32.22 | 3.6M |
| 2025-04-17 | 33.59 | $33.55 | 2.8M |
| 2025-04-16 | 33.60 | $33.09 | 3.4M |
| 2025-04-15 | 33.65 | $33.85 | 3.4M |
| 2025-04-14 | 33.63 | $34.13 | 3.2M |
| 2025-04-11 | 33.58 | $33.78 | 5.7M |
| 2025-04-10 | 33.56 | $33.47 | 3.9M |
| 2025-04-09 | 33.57 | $33.92 | 5.1M |
| 2025-04-08 | 33.53 | $32.81 | 4.4M |
| 2025-04-07 | 33.61 | $32.98 | 5.3M |
| 2025-04-04 | 33.67 | $33.38 | 6.1M |
| 2025-04-03 | 33.70 | $35.63 | 6.5M |
| 2025-04-02 | 33.50 | $34.75 | 6.0M |
| 2025-04-01 | 33.37 | $35.21 | 4.5M |
| 2025-03-31 | 33.17 | $35.49 | 6.7M |
| 2025-03-28 | 32.93 | $35.30 | 9.9M |
| 2025-03-27 | 32.68 | $34.45 | 3.3M |
| 2025-03-26 | 32.49 | $34.06 | 4.6M |
| 2025-03-25 | 32.33 | $33.52 | 4.7M |
| 2025-03-24 | 32.20 | $32.09 | 4.9M |
| 2025-03-21 | 32.22 | $32.29 | 4.3M |
| 2025-03-20 | 32.21 | $32.40 | 2.2M |
| 2025-03-19 | 32.19 | $31.97 | 1.7M |
| 2025-03-18 | 32.21 | $31.82 | 3.3M |
| 2025-03-17 | 32.25 | $32.28 | 3.4M |
| 2025-03-14 | 32.25 | $31.94 | 3.2M |
| 2025-03-13 | 32.28 | $31.22 | 10.6M |
| 2025-03-12 | 32.39 | $31.32 | 6.8M |
| 2025-03-11 | 32.51 | $30.32 | 21.7M |
| 2025-03-10 | 32.74 | $29.89 | 6.8M |
| 2025-03-07 | 33.04 | $31.61 | 3.6M |
| 2025-03-06 | 33.19 | $32.38 | 3.1M |
| 2025-03-05 | 33.27 | $32.93 | 1.5M |
| 2025-03-04 | 33.31 | $33.13 | 3.0M |
| 2025-03-03 | 33.32 | $33.28 | 4.3M |
| 2025-02-28 | 33.33 | $33.69 | 5.4M |
| 2025-02-27 | 33.29 | $33.66 | 2.5M |
| 2025-02-26 | 33.25 | $33.84 | 2.0M |
| 2025-02-25 | 33.19 | $33.70 | 3.0M |
| 2025-02-24 | 33.14 | $34.80 | 3.0M |
| 2025-02-21 | 32.96 | $34.07 | 3.8M |
| 2025-02-20 | 32.85 | $32.59 | 3.8M |
| 2025-02-19 | 32.87 | $32.82 | 3.3M |
| 2025-02-18 | 32.88 | $32.72 | 1.5M |
| 2025-02-14 | 32.89 | $33.17 | 1.8M |
| 2025-02-13 | 32.87 | $33.55 | 1.6M |
| 2025-02-12 | 32.79 | $33.38 | 2.1M |
| 2025-02-11 | 32.73 | $33.55 | 1.9M |
| 2025-02-10 | 32.65 | $33.19 | 1.0M |
| 2025-02-07 | 32.59 | $33.48 | 1.2M |
| 2025-02-06 | 32.49 | $33.54 | 1.0M |
| 2025-02-05 | 32.38 | $33.52 | 2.2M |
| 2025-02-04 | 32.26 | $33.11 | 1.1M |
| 2025-02-03 | 32.18 | $32.88 | 1.9M |
| 2025-01-31 | 32.10 | $32.37 | 2.0M |
| 2025-01-30 | 32.07 | $33.22 | 1.4M |
| 2025-01-29 | 31.95 | $32.34 | 1.0M |
| 2025-01-28 | 31.91 | $32.91 | 1.1M |
| 2025-01-27 | 31.81 | $32.67 | 1.4M |
| 2025-01-24 | 31.72 | $32.72 | 1.2M |
| 2025-01-23 | 31.61 | $32.57 | 928030 |
| 2025-01-22 | 31.51 | $32.65 | 1.1M |
| 2025-01-21 | 31.39 | $33.00 | 1.5M |
| 2025-01-17 | 31.22 | $32.79 | 1.7M |
| 2025-01-16 | 31.05 | $32.26 | 1.8M |
| 2025-01-15 | 30.93 | $32.13 | 2.7M |
| 2025-01-14 | 30.80 | $31.08 | 1.9M |
| 2025-01-13 | 30.77 | $30.60 | 1.6M |
| 2025-01-10 | 30.79 | $30.80 | 2.6M |
| 2025-01-08 | 30.79 | $30.85 | 2.1M |
| 2025-01-07 | 30.78 | $31.69 | 3.1M |
| 2025-01-06 | 30.69 | $31.85 | 3.1M |
| 2025-01-03 | 30.56 | $31.07 | 2.5M |
| 2025-01-02 | 30.51 | $30.99 | 3.6M |
| 2024-12-31 | 30.46 | $30.77 | 1.6M |
| 2024-12-30 | 30.43 | $30.57 | 2.2M |
| 2024-12-27 | 30.41 | $31.15 | 1.0M |
| 2024-12-26 | 30.34 | $31.09 | 1.2M |
| 2024-12-24 | 30.26 | $31.13 | 733040 |
| 2024-12-23 | 30.17 | $31.00 | 3.6M |
| 2024-12-20 | 30.08 | $30.98 | 14.5M |
| 2024-12-19 | 29.98 | $30.46 | 3.1M |
| 2024-12-18 | 29.93 | $30.85 | 3.4M |
| 2024-12-17 | 29.84 | $30.85 | 3.0M |
| 2024-12-16 | 29.73 | $31.21 | 2.3M |
| 2024-12-13 | 29.57 | $31.00 | 1.5M |
| 2024-12-12 | 29.42 | $31.74 | 1.8M |
| 2024-12-11 | 29.18 | $31.74 | 3.6M |
| 2024-12-10 | 28.91 | $30.68 | 3.0M |
| 2024-12-09 | 28.72 | $31.10 | 4.0M |
| 2024-12-06 | 28.47 | $30.53 | 2.9M |
| 2024-12-05 | 28.26 | $29.55 | 1.1M |
| 2024-12-04 | 28.12 | $29.82 | 1.9M |
| 2024-12-03 | 27.94 | $28.66 | 2.2M |
| 2024-12-02 | 27.87 | $29.66 | 2.5M |
| 2024-11-29 | 27.68 | $28.52 | 1.0M |
| 2024-11-27 | 27.59 | $28.62 | 1.4M |
| 2024-11-26 | 27.48 | $28.31 | 2.1M |
| 2024-11-25 | 27.39 | $28.13 | 1.9M |
| 2024-11-22 | 27.31 | $28.92 | 1.7M |
| 2024-11-21 | 27.14 | $28.32 | 2.5M |
| 2024-11-20 | 27.02 | $28.31 | 2.5M |
| 2024-11-19 | 26.88 | $28.30 | 1.8M |
| 2024-11-18 | 26.74 | $27.76 | 1.9M |
| 2024-11-15 | 26.63 | $28.59 | 5.4M |
| 2024-11-14 | 26.42 | $28.37 | 3.2M |
| 2024-11-13 | 26.22 | $28.29 | 2.7M |
| 2024-11-12 | 26.00 | $26.85 | 2.5M |
| 2024-11-11 | 25.91 | $25.50 | 1.5M |
| 2024-11-08 | 25.95 | $24.21 | 11.4M |
| 2024-11-07 | 26.13 | $24.44 | 7.4M |
| 2024-11-06 | 26.31 | $25.50 | 2.7M |
| 2024-11-05 | 26.40 | $25.11 | 2.8M |
| 2024-11-04 | 26.53 | $26.24 | 1.2M |
| 2024-11-01 | 26.57 | $26.53 | 10.7M |
| 2024-10-31 | 26.57 | $26.23 | 1.6M |
| 2024-10-30 | 26.60 | $26.82 | 659500 |
| 2024-10-29 | 26.58 | $26.96 | 895500 |
| 2024-10-28 | 26.54 | $27.09 | 689900 |
| 2024-10-25 | 26.48 | $27.60 | 674612 |
| 2024-10-24 | 26.37 | $27.51 | 779432 |
| 2024-10-23 | 26.25 | $27.67 | 724403 |
| 2024-10-22 | 26.10 | $27.94 | 697926 |
| 2024-10-21 | 25.90 | $27.53 | 753917 |
| 2024-10-18 | 25.73 | $27.67 | 1.0M |
| 2024-10-17 | 25.53 | $27.25 | 1.2M |
| 2024-10-16 | 25.35 | $26.91 | 1.0M |
| 2024-10-15 | 25.18 | $26.60 | 1.1M |
| 2024-10-14 | 25.03 | $26.26 | 658200 |
| 2024-10-11 | 24.90 | $25.85 | 1.1M |
| 2024-10-10 | 24.80 | $25.16 | 1.9M |
| 2024-10-09 | 24.77 | $25.74 | 2.0M |
| 2024-10-08 | 24.66 | $25.43 | 698700 |
| 2024-10-07 | 24.58 | $25.22 | 1.1M |
| 2024-10-04 | 24.52 | $25.19 | 863000 |
| 2024-10-03 | 24.45 | $24.97 | 1.3M |
| 2024-10-02 | 24.39 | $24.76 | 811911 |
| 2024-10-01 | 24.35 | $24.94 | 1.1M |
| 2024-09-30 | 24.29 | $25.25 | 837612 |
| 2024-09-27 | 24.19 | $24.98 | 957900 |
| 2024-09-26 | 24.10 | $24.26 | 1.3M |
| 2024-09-25 | 24.09 | $25.17 | 1.0M |
| 2024-09-24 | 23.97 | $25.47 | 1.3M |
| 2024-09-23 | 23.82 | $25.40 | 1.7M |
| 2024-09-20 | 23.65 | $25.28 | 3.4M |
| 2024-09-19 | 23.48 | $25.30 | 1.4M |
| 2024-09-18 | 23.29 | $25.27 | 2.3M |
| 2024-09-17 | 23.08 | $24.85 | 2.1M |
| 2024-09-16 | 22.89 | $24.27 | 1.4M |
| 2024-09-13 | 22.75 | $23.99 | 1.9M |
| 2024-09-12 | 22.61 | $23.58 | 1.3M |
| 2024-09-11 | 22.51 | $23.25 | 1.4M |
| 2024-09-10 | 22.44 | $23.34 | 751120 |
| 2024-09-09 | 22.34 | $23.59 | 882225 |
| 2024-09-06 | 22.21 | $23.28 | 1.2M |
| 2024-09-05 | 22.10 | $23.84 | 2.4M |
| 2024-09-04 | 21.91 | $21.87 | 1.1M |
| 2024-09-03 | 21.92 | $22.15 | 736641 |
| 2024-08-30 | 21.89 | $22.10 | 629111 |
| 2024-08-29 | 21.87 | $22.01 | 636840 |
| 2024-08-28 | 21.86 | $21.99 | 688500 |
| 2024-08-27 | 21.84 | $22.06 | 1.1M |
| 2024-08-26 | 21.82 | $21.95 | 979411 |
| 2024-08-23 | 21.80 | $21.94 | 3.1M |
| 2024-08-22 | 21.79 | $22.03 | 758500 |
| 2024-08-21 | 21.77 | $22.10 | 597400 |
| 2024-08-20 | 21.73 | $22.04 | 786700 |
| 2024-08-19 | 21.70 | $22.14 | 562034 |
| 2024-08-16 | 21.65 | $22.10 | 894118 |
| 2024-08-15 | 21.60 | $21.91 | 787138 |
| 2024-08-14 | 21.57 | $21.88 | 659838 |
| 2024-08-13 | 21.54 | $21.68 | 625900 |
| 2024-08-12 | 21.52 | $21.50 | 861300 |
| 2024-08-09 | 21.53 | $21.55 | 754907 |
| 2024-08-08 | 21.52 | $21.40 | 1.4M |
| 2024-08-07 | 21.54 | $21.80 | 1.0M |
| 2024-08-06 | 21.51 | $21.84 | 1.2M |
| 2024-08-05 | 21.47 | $21.53 | 961642 |
| 2024-08-02 | 21.47 | $22.15 | 1.4M |
| 2024-08-01 | 21.40 | $22.18 | 948721 |
| 2024-07-31 | 21.32 | $21.93 | 1.5M |
| 2024-07-30 | 21.25 | $21.84 | 845100 |
| 2024-07-29 | 21.19 | $21.39 | 1.2M |
| 2024-07-26 | 21.17 | $21.60 | 867044 |
| 2024-07-25 | 21.12 | $21.36 | 1.6M |
| 2024-07-24 | 21.10 | $21.07 | 1.4M |
| 2024-07-23 | 21.10 | $21.01 | 1.2M |
| 2024-07-22 | 21.11 | $20.88 | 873919 |
| 2024-07-19 | 21.13 | $20.45 | 758429 |
| 2024-07-18 | 21.20 | $20.40 | 985820 |
| 2024-07-17 | 21.29 | $20.68 | 1.2M |
| 2024-07-16 | 21.35 | $20.99 | 1.3M |
| 2024-07-15 | 21.39 | $20.54 | 905304 |
| 2024-07-12 | 21.48 | $20.81 | 1.4M |
| 2024-07-11 | 21.55 | $21.18 | 2.3M |
| 2024-07-10 | 21.59 | $21.06 | 851135 |
| 2024-07-09 | 21.65 | $20.79 | 1.0M |
| 2024-07-08 | 21.74 | $21.00 | 1.2M |
| 2024-07-05 | 21.81 | $21.14 | 1.3M |
| 2024-07-03 | 21.89 | $21.00 | 552200 |
| 2024-07-02 | 21.98 | $21.06 | 1.6M |
| 2024-07-01 | 22.08 | $21.24 | 1.9M |
| 2024-06-28 | 22.16 | $21.86 | 2.7M |
| 2024-06-27 | 22.19 | $22.15 | 961200 |
| 2024-06-26 | 22.20 | $21.98 | 922700 |
| 2024-06-25 | 22.22 | $22.16 | 1.9M |
| 2024-06-24 | 22.23 | $21.90 | 1.8M |
| 2024-06-21 | 22.26 | $22.15 | 2.0M |
| 2024-06-20 | 22.28 | $22.00 | 1.9M |
| 2024-06-18 | 22.31 | $22.20 | 2.6M |
| 2024-06-17 | 22.32 | $22.79 | 7.2M |
| 2024-06-14 | 22.27 | $22.33 | 768105 |
| 2024-06-13 | 22.26 | $22.73 | 883000 |
| 2024-06-12 | 22.21 | $22.87 | 1.2M |
| 2024-06-11 | 22.14 | $22.83 | 1.1M |
| 2024-06-10 | 22.07 | $22.83 | 847112 |
| 2024-06-07 | 21.99 | $22.91 | 1.0M |
| 2024-06-06 | 21.89 | $22.82 | 1.1M |
| 2024-06-05 | 21.79 | $22.88 | 1.3M |
| 2024-06-04 | 21.68 | $22.78 | 1.3M |
| 2024-06-03 | 21.56 | $22.66 | 594600 |
| 2024-05-31 | 21.45 | $22.56 | 1.2M |
| 2024-05-30 | 21.33 | $22.36 | 748920 |
| 2024-05-29 | 21.22 | $22.16 | 1.3M |
| 2024-05-28 | 21.12 | $22.63 | 1.1M |
| 2024-05-24 | 20.96 | $22.65 | 1.0M |
| 2024-05-23 | 20.79 | $22.16 | 1.2M |
| 2024-05-22 | 20.64 | $22.26 | 856150 |
| 2024-05-21 | 20.47 | $22.14 | 1.9M |
| 2024-05-20 | 20.30 | $21.77 | 1.0M |
| 2024-05-17 | 20.14 | $21.51 | 1.2M |
| 2024-05-16 | 20.00 | $21.24 | 1.6M |
| 2024-05-15 | 19.87 | $21.36 | 816949 |
| 2024-05-14 | 19.71 | $21.21 | 1.7M |
| 2024-05-13 | 19.55 | $21.10 | 1.7M |
| 2024-05-10 | 19.39 | $21.18 | 2.4M |
| 2024-05-09 | 19.20 | $20.99 | 5.4M |
| 2024-05-08 | 19.01 | $20.11 | 1.6M |
| 2024-05-07 | 18.89 | $20.13 | 1.9M |
| 2024-05-06 | 18.76 | $19.90 | 1.4M |
| 2024-05-03 | 18.64 | $19.89 | 1.1M |
| 2024-05-02 | 18.51 | $19.65 | 1.4M |
| 2024-05-01 | 18.39 | $19.00 | 1.5M |
| 2024-04-30 | 18.33 | $18.87 | 1.1M |
| 2024-04-29 | 18.27 | $18.97 | 1.1M |
| 2024-04-26 | 18.20 | $18.95 | 525716 |
| 2024-04-25 | 18.12 | $18.85 | 888800 |
| 2024-04-24 | 18.04 | $18.85 | 1.0M |
| 2024-04-23 | 17.96 | $18.74 | 1.1M |
| 2024-04-22 | 17.87 | $18.61 | 1.2M |
| 2024-04-19 | 17.80 | $18.43 | 815422 |
| 2024-04-18 | 17.73 | $18.12 | 1.4M |
| 2024-04-17 | 17.69 | $17.81 | 1.1M |
| 2024-04-16 | 17.67 | $17.55 | 1.2M |
| 2024-04-15 | 17.69 | $17.51 | 838305 |
| 2024-04-12 | 17.71 | $17.57 | 734305 |
| 2024-04-11 | 17.72 | $17.76 | 574126 |
| 2024-04-10 | 17.72 | $17.73 | 775131 |
| 2024-04-09 | 17.72 | $17.90 | 744308 |
| 2024-04-08 | 17.70 | $17.97 | 549800 |
| 2024-04-05 | 17.67 | $17.92 | 717908 |
| 2024-04-04 | 17.64 | $17.94 | 853912 |
| 2024-04-03 | 17.61 | $18.06 | 1.3M |
| 2024-04-02 | 17.56 | $18.21 | 923845 |
| 2024-04-01 | 17.49 | $18.22 | 789102 |
| 2024-03-28 | 17.42 | $18.21 | 894907 |
| 2024-03-27 | 17.33 | $18.19 | 918624 |
| 2024-03-26 | 17.24 | $18.14 | 1.0M |
| 2024-03-25 | 17.15 | $18.35 | 1.5M |
| 2024-03-22 | 17.02 | $18.18 | 1.6M |
| 2024-03-21 | 16.90 | $18.20 | 2.0M |
| 2024-03-20 | 16.76 | $18.03 | 1.2M |
| 2024-03-19 | 16.63 | $17.82 | 1.4M |
| 2024-03-18 | 16.51 | $17.76 | 1.2M |
| 2024-03-15 | 16.37 | $17.38 | 2.5M |
| 2024-03-14 | 16.27 | $17.45 | 1.1M |
| 2024-03-13 | 16.14 | $17.58 | 2.2M |
| 2024-03-12 | 15.99 | $17.08 | 1.3M |
| 2024-03-11 | 15.88 | $16.55 | 996100 |
| 2024-03-08 | 15.81 | $16.51 | 763119 |
| 2024-03-07 | 15.73 | $16.40 | 1.0M |
| 2024-03-06 | 15.66 | $16.21 | 1.1M |
| 2024-03-05 | 15.61 | $16.24 | 1.1M |
| 2024-03-04 | 15.54 | $16.21 | 835800 |
| 2024-03-01 | 15.47 | $16.15 | 684100 |
| 2024-02-29 | 15.40 | $16.21 | 1.0M |
| 2024-02-28 | 15.31 | $16.28 | 707600 |
| 2024-02-27 | 15.21 | $16.26 | 1.1M |
| 2024-02-26 | 15.10 | $15.96 | 1.4M |
| 2024-02-23 | 15.01 | $15.75 | 1.8M |
| 2024-02-22 | 14.93 | $15.29 | 2.7M |
| 2024-02-21 | 14.89 | $15.19 | 1.0M |
| 2024-02-20 | 14.86 | $15.10 | 1.0M |
| 2024-02-16 | 14.83 | $15.26 | 922309 |
| 2024-02-15 | 14.79 | $15.34 | 1.0M |
| 2024-02-14 | 14.73 | $14.84 | 653200 |
| 2024-02-13 | 14.72 | $14.56 | 1.5M |
| 2024-02-12 | 14.74 | $14.96 | 1.2M |
| 2024-02-09 | 14.71 | $14.63 | 649014 |
| 2024-02-08 | 14.72 | $14.73 | 773025 |
| 2024-02-07 | 14.72 | $14.63 | 761300 |
| 2024-02-06 | 14.73 | $14.73 | 726235 |
| 2024-02-05 | 14.73 | $14.35 | 550500 |
| 2024-02-02 | 14.77 | $14.78 | 687300 |
| 2024-02-01 | 14.77 | $14.86 | 788439 |
| 2024-01-31 | 14.76 | $14.58 | 686700 |
| 2024-01-30 | 14.78 | $14.95 | 752839 |
| 2024-01-29 | 14.76 | $14.96 | 759434 |
| 2024-01-26 | 14.74 | $14.81 | 690402 |
| 2024-01-25 | 14.73 | $14.80 | 749200 |
| 2024-01-24 | 14.72 | $14.51 | 850200 |
| 2024-01-23 | 14.74 | $14.78 | 766700 |
| 2024-01-22 | 14.74 | $14.64 | 845704 |
| 2024-01-19 | 14.75 | $14.41 | 979931 |
| 2024-01-18 | 14.79 | $14.31 | 1.3M |
| 2024-01-17 | 14.84 | $14.39 | 946408 |
| 2024-01-16 | 14.88 | $14.28 | 1.1M |
| 2024-01-12 | 14.95 | $14.81 | 537113 |
| 2024-01-11 | 14.96 | $14.83 | 627835 |
| 2024-01-10 | 14.98 | $14.80 | 760413 |
| 2024-01-09 | 15.00 | $14.91 | 834000 |
| 2024-01-08 | 15.00 | $15.02 | 645800 |
| 2024-01-05 | 15.00 | $14.80 | 687500 |
| 2024-01-04 | 15.02 | $14.82 | 754900 |
| 2024-01-03 | 15.05 | $14.96 | 1.0M |
| 2024-01-02 | 15.05 | $15.36 | 878600 |
| 2023-12-29 | 15.02 | $15.05 | 549602 |
| 2023-12-28 | 15.02 | $15.18 | 455500 |
| 2023-12-27 | 15.00 | $15.22 | 392516 |
| 2023-12-26 | 14.98 | $15.30 | 330022 |
| 2023-12-22 | 14.95 | $15.19 | 472100 |
| 2023-12-21 | 14.92 | $15.07 | 608308 |
| 2023-12-20 | 14.90 | $15.08 | 762641 |
| 2023-12-19 | 14.89 | $15.54 | 908533 |
| 2023-12-18 | 14.82 | $15.15 | 750700 |
| 2023-12-15 | 14.78 | $15.16 | 1.4M |
| 2023-12-14 | 14.74 | $15.48 | 1.0M |
| 2023-12-13 | 14.67 | $15.48 | 852600 |
| 2023-12-12 | 14.58 | $15.05 | 563100 |
| 2023-12-11 | 14.53 | $14.92 | 733209 |
| 2023-12-08 | 14.49 | $14.71 | 545500 |
| 2023-12-07 | 14.47 | $14.65 | 620526 |
| 2023-12-06 | 14.45 | $14.60 | 643713 |
| 2023-12-05 | 14.43 | $14.76 | 543002 |
| 2023-12-04 | 14.39 | $14.73 | 663000 |
| 2023-12-01 | 14.36 | $14.58 | 840300 |
| 2023-11-30 | 14.34 | $14.37 | 702951 |
| 2023-11-29 | 14.33 | $14.35 | 744900 |
| 2023-11-28 | 14.33 | $14.55 | 780600 |
| 2023-11-27 | 14.31 | $14.38 | 543313 |
| 2023-11-24 | 14.30 | $14.54 | 295700 |
| 2023-11-22 | 14.28 | $14.49 | 548400 |
| 2023-11-21 | 14.25 | $14.32 | 591827 |
| 2023-11-20 | 14.25 | $14.33 | 617722 |
| 2023-11-17 | 14.24 | $14.27 | 678707 |
| 2023-11-16 | 14.23 | $14.17 | 1.3M |
| 2023-11-15 | 14.24 | $14.67 | 992507 |
| 2023-11-14 | 14.19 | $14.83 | 1.1M |
| 2023-11-13 | 14.13 | $14.64 | 796400 |
| 2023-11-10 | 14.07 | $14.68 | 787400 |
| 2023-11-09 | 14.01 | $14.83 | 1.2M |
| 2023-11-08 | 13.92 | $14.79 | 1.3M |
| 2023-11-07 | 13.83 | $14.89 | 837326 |
| 2023-11-06 | 13.72 | $14.76 | 1.3M |
| 2023-11-03 | 13.61 | $14.77 | 2.6M |
| 2023-11-02 | 13.49 | $14.50 | 3.7M |
| 2023-11-01 | 13.38 | $13.18 | 1.5M |
| 2023-10-31 | 13.40 | $13.06 | 975300 |
| 2023-10-30 | 13.44 | $13.11 | 722404 |
| 2023-10-27 | 13.48 | $12.98 | 770745 |
| 2023-10-26 | 13.53 | $13.15 | 687700 |
| 2023-10-25 | 13.57 | $13.28 | 401715 |
| 2023-10-24 | 13.60 | $13.37 | 514600 |
| 2023-10-23 | 13.62 | $13.26 | 781329 |
| 2023-10-20 | 13.66 | $13.26 | 708900 |
| 2023-10-19 | 13.70 | $13.42 | 553446 |
| 2023-10-18 | 13.73 | $13.51 | 722500 |
| 2023-10-17 | 13.75 | $13.77 | 1.1M |
| 2023-10-16 | 13.75 | $13.30 | 1.5M |
| 2023-10-13 | 13.80 | $13.34 | 1.1M |
| 2023-10-12 | 13.85 | $13.29 | 1.0M |
| 2023-10-11 | 13.91 | $13.47 | 944500 |
| 2023-10-10 | 13.95 | $13.46 | 1.1M |
| 2023-10-09 | 14.01 | $13.43 | 539307 |
| 2023-10-06 | 14.07 | $13.58 | 708800 |
| 2023-10-05 | 14.12 | $13.55 | 1.0M |
| 2023-10-04 | 14.18 | $13.87 | 1.8M |
| 2023-10-03 | 14.21 | $13.41 | 731800 |
| 2023-10-02 | 14.29 | $13.38 | 778700 |
| 2023-09-29 | 14.39 | $13.80 | 1.3M |
| 2023-09-28 | 14.45 | $13.87 | 865307 |
| 2023-09-27 | 14.51 | $13.92 | 1.6M |
| 2023-09-26 | 14.58 | $13.99 | 1.5M |
| 2023-09-25 | 14.64 | $14.25 | 1.2M |
| 2023-09-22 | 14.68 | $14.10 | 670128 |
| 2023-09-21 | 14.74 | $14.23 | 1.3M |
| 2023-09-20 | 14.79 | $14.43 | 881534 |
| 2023-09-19 | 14.83 | $14.68 | 839939 |
| 2023-09-18 | 14.85 | $14.71 | 1.2M |
| 2023-09-15 | 14.86 | $14.75 | 2.1M |
| 2023-09-14 | 14.87 | $14.82 | 594239 |
| 2023-09-13 | 14.88 | $14.74 | 722400 |
| 2023-09-12 | 14.89 | $14.58 | 684314 |
| 2023-09-11 | 14.92 | $14.87 | 969000 |
| 2023-09-08 | 14.93 | $14.87 | 670000 |
| 2023-09-07 | 14.94 | $15.00 | 597841 |
| 2023-09-06 | 14.93 | $15.10 | 842400 |
| 2023-09-05 | 14.91 | $14.92 | 663312 |
| 2023-09-01 | 14.91 | $15.20 | 1.0M |
| 2023-08-31 | 14.88 | $15.26 | 1.5M |
| 2023-08-30 | 14.84 | $15.35 | 462647 |
| 2023-08-29 | 14.79 | $15.26 | 564514 |
| 2023-08-28 | 14.74 | $15.13 | 605722 |
| 2023-08-25 | 14.70 | $15.02 | 456903 |
| 2023-08-24 | 14.66 | $14.93 | 462200 |
| 2023-08-23 | 14.64 | $14.97 | 507600 |
| 2023-08-22 | 14.60 | $14.92 | 734909 |
| 2023-08-21 | 14.57 | $14.99 | 834969 |
| 2023-08-18 | 14.52 | $15.21 | 808300 |
| 2023-08-17 | 14.45 | $15.01 | 1.3M |
| 2023-08-16 | 14.39 | $15.40 | 819300 |
| 2023-08-15 | 14.28 | $15.27 | 840300 |
| 2023-08-14 | 14.18 | $15.39 | 983608 |
| 2023-08-11 | 14.05 | $15.15 | 1.4M |
| 2023-08-10 | 13.94 | $15.17 | 3.0M |
| 2023-08-09 | 13.81 | $13.84 | 802214 |
| 2023-08-08 | 13.80 | $13.67 | 891321 |
| 2023-08-07 | 13.82 | $13.97 | 483941 |
| 2023-08-04 | 13.80 | $14.03 | 1.5M |
| 2023-08-03 | 13.78 | $14.06 | 735313 |
| 2023-08-02 | 13.75 | $14.17 | 830700 |
| 2023-08-01 | 13.70 | $13.99 | 820247 |
| 2023-07-31 | 13.67 | $14.17 | 858300 |
| 2023-07-28 | 13.62 | $14.32 | 674600 |
| 2023-07-27 | 13.55 | $14.20 | 1.1M |
| 2023-07-26 | 13.48 | $14.27 | 588700 |
| 2023-07-25 | 13.40 | $14.19 | 774700 |
| 2023-07-24 | 13.31 | $14.02 | 1.2M |
| 2023-07-21 | 13.24 | $13.94 | 1.1M |
| 2023-07-20 | 13.17 | $14.03 | 1.5M |
| 2023-07-19 | 13.08 | $13.78 | 1.1M |
| 2023-07-18 | 13.00 | $13.34 | 1.3M |
| 2023-07-17 | 12.97 | $13.55 | 1.6M |
| 2023-07-14 | 12.90 | $13.23 | 1.3M |
| 2023-07-13 | 12.87 | $12.93 | 883151 |
| 2023-07-12 | 12.86 | $12.79 | 760400 |
| 2023-07-11 | 12.87 | $12.85 | 754231 |
| 2023-07-10 | 12.87 | $12.86 | 1.1M |
| 2023-07-07 | 12.87 | $13.10 | 1.8M |
| 2023-07-06 | 12.85 | $12.65 | 3.0M |
| 2023-07-05 | 12.87 | $12.43 | 1.9M |
| 2023-07-03 | 12.92 | $12.47 | 494511 |
| 2023-06-30 | 12.97 | $12.54 | 1.3M |
| 2023-06-29 | 13.01 | $12.78 | 1.1M |
| 2023-06-28 | 13.03 | $12.61 | 1.1M |
| 2023-06-27 | 13.08 | $12.68 | 1.1M |
| 2023-06-26 | 13.12 | $12.68 | 1.1M |
| 2023-06-23 | 13.17 | $12.57 | 3.0M |
| 2023-06-22 | 13.23 | $12.84 | 818100 |
| 2023-06-21 | 13.27 | $13.17 | 1.2M |
| 2023-06-20 | 13.28 | $13.10 | 589249 |
| 2023-06-16 | 13.30 | $13.21 | 1.3M |
| 2023-06-15 | 13.31 | $13.05 | 950413 |
| 2023-06-14 | 13.34 | $12.94 | 1.0M |
| 2023-06-13 | 13.38 | $13.09 | 3.4M |
| 2023-06-12 | 13.41 | $12.81 | 835700 |
| 2023-06-09 | 13.47 | $12.98 | 633922 |
| 2023-06-08 | 13.52 | $13.20 | 543000 |
| 2023-06-07 | 13.56 | $13.23 | 1.2M |
| 2023-06-06 | 13.59 | $13.32 | 1.6M |
| 2023-06-05 | 13.62 | $13.00 | 913961 |
| 2023-06-02 | 13.69 | $13.01 | 1.0M |
| 2023-06-01 | 13.76 | $12.95 | 1.1M |
| 2023-05-31 | 13.84 | $12.87 | 2.7M |
| 2023-05-30 | 13.95 | $13.01 | 885400 |
| 2023-05-26 | 14.05 | $13.29 | 835800 |
| 2023-05-25 | 14.13 | $13.14 | 937131 |
| 2023-05-24 | 14.23 | $13.70 | 848200 |
| 2023-05-23 | 14.28 | $13.81 | 723100 |
| 2023-05-22 | 14.33 | $13.83 | 528700 |
| 2023-05-19 | 14.39 | $13.74 | 764921 |
| 2023-05-18 | 14.46 | $13.89 | 1.2M |
| 2023-05-17 | 14.52 | $13.96 | 939403 |
| 2023-05-16 | 14.57 | $14.02 | 701812 |
| 2023-05-15 | 14.63 | $14.27 | 623200 |
| 2023-05-12 | 14.67 | $14.31 | 438731 |
| 2023-05-11 | 14.71 | $14.31 | 798936 |
| 2023-05-10 | 14.75 | $13.97 | 811500 |
| 2023-05-09 | 14.83 | $13.84 | 864112 |
| 2023-05-08 | 14.94 | $14.25 | 746838 |
| 2023-05-05 | 15.01 | $14.32 | 1.0M |
| 2023-05-04 | 15.08 | $14.46 | 1.3M |
| 2023-05-03 | 15.15 | $15.24 | 633100 |
| 2023-05-02 | 15.14 | $15.13 | 658300 |
| 2023-05-01 | 15.14 | $15.41 | 472148 |
| 2023-04-28 | 15.11 | $15.19 | 462929 |
| 2023-04-27 | 15.10 | $15.07 | 617400 |
| 2023-04-26 | 15.10 | $14.96 | 463000 |
| 2023-04-25 | 15.12 | $15.17 | 759900 |
| 2023-04-24 | 15.11 | $15.33 | 636300 |
| 2023-04-21 | 15.09 | $15.39 | 786600 |
| 2023-04-20 | 15.06 | $15.47 | 573700 |
| 2023-04-19 | 15.02 | $15.40 | 724840 |
| 2023-04-18 | 14.98 | $15.21 | 546736 |
| 2023-04-17 | 14.95 | $15.28 | 641300 |
| 2023-04-14 | 14.92 | $15.11 | 355900 |
| 2023-04-13 | 14.90 | $15.16 | 970500 |
| 2023-04-12 | 14.87 | $14.93 | 586500 |
| 2023-04-11 | 14.86 | $14.84 | 636941 |
| 2023-04-10 | 14.87 | $14.94 | 489343 |
| 2023-04-06 | 14.86 | $14.97 | 607907 |
| 2023-04-05 | 14.85 | $14.96 | 714735 |
| 2023-04-04 | 14.83 | $14.84 | 563721 |
| 2023-04-03 | 14.83 | $15.03 | 994900 |
| 2023-03-31 | 14.81 | $15.35 | 1.2M |
| 2023-03-30 | 14.76 | $14.92 | 449000 |
| 2023-03-29 | 14.74 | $14.82 | 753400 |
| 2023-03-28 | 14.73 | $14.60 | 399847 |
| 2023-03-27 | 14.74 | $14.58 | 620911 |
| 2023-03-24 | 14.76 | $14.44 | 676831 |
| 2023-03-23 | 14.79 | $14.30 | 962909 |
| 2023-03-22 | 14.85 | $14.18 | 918800 |
| 2023-03-21 | 14.92 | $14.32 | 942543 |
| 2023-03-20 | 14.98 | $14.20 | 1.0M |
| 2023-03-17 | 15.06 | $14.22 | 2.0M |
| 2023-03-16 | 15.15 | $14.74 | 646957 |
| 2023-03-15 | 15.19 | $14.57 | 830950 |
| 2023-03-14 | 15.26 | $14.68 | 926400 |
| 2023-03-13 | 15.32 | $14.48 | 1.1M |
| 2023-03-10 | 15.41 | $14.58 | 774500 |
| 2023-03-09 | 15.49 | $15.05 | 563500 |
| 2023-03-08 | 15.54 | $15.23 | 493100 |
| 2023-03-07 | 15.57 | $15.19 | 475300 |
| 2023-03-06 | 15.61 | $15.35 | 537376 |
| 2023-03-03 | 15.64 | $15.37 | 528442 |
| 2023-03-02 | 15.67 | $15.30 | 570335 |
| 2023-03-01 | 15.71 | $15.12 | 915424 |
| 2023-02-28 | 15.77 | $15.48 | 1.9M |
| 2023-02-27 | 15.80 | $15.25 | 1.1M |
| 2023-02-24 | 15.86 | $15.33 | 2.0M |
| 2023-02-23 | 15.92 | $16.00 | 1.9M |
| 2023-02-22 | 15.91 | $16.30 | 822939 |
| 2023-02-21 | 15.87 | $16.23 | 713000 |
| 2023-02-17 | 15.83 | $16.33 | 561500 |
| 2023-02-16 | 15.78 | $16.18 | 587400 |
| 2023-02-15 | 15.73 | $16.21 | 554800 |
| 2023-02-14 | 15.68 | $16.16 | 766500 |
| 2023-02-13 | 15.63 | $16.10 | 671910 |
| 2023-02-10 | 15.58 | $15.90 | 631500 |
| 2023-02-09 | 15.55 | $15.73 | 650705 |
| 2023-02-08 | 15.53 | $15.79 | 1.4M |
| 2023-02-07 | 15.50 | $15.76 | 839700 |
| 2023-02-06 | 15.48 | $15.58 | 454800 |
| 2023-02-03 | 15.47 | $15.71 | 596300 |
| 2023-02-02 | 15.44 | $15.59 | 543013 |
| 2023-02-01 | 15.42 | $15.68 | 956500 |
| 2023-01-31 | 15.40 | $15.65 | 722400 |
| 2023-01-30 | 15.37 | $15.47 | 746032 |
| 2023-01-27 | 15.36 | $15.53 | 710047 |
| 2023-01-26 | 15.34 | $15.55 | 667944 |
| 2023-01-25 | 15.32 | $15.49 | 1.1M |
| 2023-01-24 | 15.30 | $15.35 | 899617 |
| 2023-01-23 | 15.30 | $14.84 | 667901 |
| 2023-01-20 | 15.35 | $14.75 | 812305 |
| 2023-01-19 | 15.41 | $14.75 | 1.1M |
| 2023-01-18 | 15.48 | $15.25 | 1.4M |
| 2023-01-17 | 15.50 | $15.34 | 1.0M |
| 2023-01-13 | 15.52 | $15.56 | 930400 |
| 2023-01-12 | 15.51 | $15.47 | 916600 |
| 2023-01-11 | 15.52 | $15.35 | 883500 |
| 2023-01-10 | 15.54 | $15.50 | 772200 |
| 2023-01-09 | 15.54 | $15.80 | 1.1M |
| 2023-01-06 | 15.51 | $15.87 | 610900 |
| 2023-01-05 | 15.48 | $15.59 | 516900 |
| 2023-01-04 | 15.46 | $15.73 | 1.0M |
| 2023-01-03 | 15.44 | $15.50 | 600400 |
| 2022-12-30 | 15.43 | $15.54 | 356100 |
| 2022-12-29 | 15.42 | $15.70 | 316000 |
| 2022-12-28 | 15.39 | $15.42 | 388824 |
| 2022-12-27 | 15.38 | $15.69 | 353721 |
| 2022-12-23 | 15.35 | $15.60 | 369000 |
| 2022-12-22 | 15.33 | $15.44 | 373903 |
| 2022-12-21 | 15.31 | $15.59 | 467348 |
| 2022-12-20 | 15.29 | $15.19 | 630503 |
| 2022-12-19 | 15.30 | $15.25 | 759406 |
| 2022-12-16 | 15.30 | $15.56 | 1.1M |
| 2022-12-15 | 15.27 | $15.52 | 809902 |
| 2022-12-14 | 15.25 | $15.84 | 1.6M |
| 2022-12-13 | 15.18 | $15.68 | 1.1M |
| 2022-12-12 | 15.13 | $15.43 | 658200 |
| 2022-12-09 | 15.10 | $15.32 | 627700 |
| 2022-12-08 | 15.08 | $15.44 | 618700 |
| 2022-12-07 | 15.04 | $15.22 | 643700 |
| 2022-12-06 | 15.02 | $15.36 | 580543 |
| 2022-12-05 | 14.99 | $15.96 | 790300 |
| 2022-12-02 | 14.88 | $16.09 | 678019 |
| 2022-12-01 | 14.76 | $15.85 | 923700 |
| 2022-11-30 | 14.64 | $15.65 | 1.4M |
| 2022-11-29 | 14.53 | $15.08 | 533027 |
| 2022-11-28 | 14.48 | $15.04 | 658733 |
| 2022-11-25 | 14.42 | $15.32 | 327916 |
| 2022-11-23 | 14.32 | $15.13 | 589000 |
| 2022-11-22 | 14.24 | $15.44 | 1.0M |
| 2022-11-21 | 14.11 | $15.13 | 1.2M |
| 2022-11-18 | 14.00 | $14.77 | 839101 |
| 2022-11-17 | 13.92 | $14.23 | 618300 |
| 2022-11-16 | 13.89 | $14.21 | 661100 |
| 2022-11-15 | 13.86 | $14.39 | 780424 |
| 2022-11-14 | 13.80 | $14.07 | 1.1M |
| 2022-11-11 | 13.77 | $14.31 | 1.7M |
| 2022-11-10 | 13.72 | $14.34 | 1.6M |
| 2022-11-09 | 13.65 | $13.32 | 1.2M |
| 2022-11-08 | 13.69 | $13.36 | 1.1M |
| 2022-11-07 | 13.72 | $13.42 | 1.2M |
| 2022-11-04 | 13.75 | $12.92 | 1.3M |
| 2022-11-03 | 13.84 | $12.98 | 1.6M |
| 2022-11-02 | 13.93 | $13.37 | 1.7M |
| 2022-11-01 | 13.99 | $14.49 | 486400 |
| 2022-10-31 | 13.94 | $14.59 | 762200 |
| 2022-10-28 | 13.87 | $14.62 | 592100 |
| 2022-10-27 | 13.79 | $14.35 | 721422 |
| 2022-10-26 | 13.73 | $14.34 | 1.2M |
| 2022-10-25 | 13.67 | $14.49 | 842800 |
| 2022-10-24 | 13.58 | $14.55 | 869301 |
| 2022-10-21 | 13.48 | $14.27 | 799523 |
| 2022-10-20 | 13.39 | $13.69 | 969802 |
| 2022-10-19 | 13.36 | $13.69 | 968600 |
| 2022-10-18 | 13.33 | $13.93 | 921817 |
| 2022-10-17 | 13.26 | $13.69 | 1.2M |
| 2022-10-14 | 13.22 | $13.28 | 1.0M |
| 2022-10-13 | 13.21 | $13.53 | 1.4M |
| 2022-10-12 | 13.18 | $13.28 | 1.2M |
| 2022-10-11 | 13.17 | $13.25 | 1.0M |
| 2022-10-10 | 13.16 | $13.12 | 600300 |
| 2022-10-07 | 13.16 | $12.99 | 649741 |
| 2022-10-06 | 13.18 | $13.22 | 520409 |
| 2022-10-05 | 13.18 | $13.25 | 697439 |
| 2022-10-04 | 13.17 | $13.25 | 827600 |
| 2022-10-03 | 13.16 | $12.88 | 1.0M |
| 2022-09-30 | 13.19 | $12.55 | 657816 |
| 2022-09-29 | 13.26 | $12.68 | 574627 |
| 2022-09-28 | 13.32 | $13.03 | 773850 |
| 2022-09-27 | 13.35 | $12.49 | 610451 |
| 2022-09-26 | 13.44 | $12.66 | 652533 |
| 2022-09-23 | 13.52 | $12.65 | 546400 |
| 2022-09-22 | 13.62 | $13.03 | 826622 |
| 2022-09-21 | 13.68 | $13.25 | 727648 |
| 2022-09-20 | 13.72 | $13.55 | 784600 |
| 2022-09-19 | 13.74 | $13.69 | 846600 |
| 2022-09-16 | 13.75 | $13.55 | 1.1M |
| 2022-09-15 | 13.77 | $13.78 | 668011 |
| 2022-09-14 | 13.77 | $13.90 | 726543 |
| 2022-09-13 | 13.75 | $13.84 | 694222 |
| 2022-09-12 | 13.74 | $14.45 | 810605 |
| 2022-09-09 | 13.67 | $14.49 | 1.1M |
| 2022-09-08 | 13.58 | $13.93 | 806417 |
| 2022-09-07 | 13.55 | $13.67 | 772800 |
| 2022-09-06 | 13.53 | $13.32 | 1.0M |
| 2022-09-02 | 13.56 | $13.10 | 639000 |
| 2022-09-01 | 13.61 | $13.16 | 1.0M |
| 2022-08-31 | 13.65 | $13.14 | 724001 |
| 2022-08-30 | 13.71 | $13.59 | 574505 |
| 2022-08-29 | 13.72 | $13.60 | 673140 |
| 2022-08-26 | 13.73 | $13.54 | 718517 |
| 2022-08-25 | 13.75 | $14.05 | 655400 |
| 2022-08-24 | 13.72 | $13.97 | 623600 |
| 2022-08-23 | 13.69 | $14.12 | 858624 |
| 2022-08-22 | 13.65 | $13.94 | 1.0M |
| 2022-08-19 | 13.62 | $14.31 | 907100 |
| 2022-08-18 | 13.54 | $14.48 | 1.7M |
| 2022-08-17 | 13.45 | $14.18 | 1.7M |
| 2022-08-16 | 13.37 | $14.35 | 2.3M |
| 2022-08-15 | 13.26 | $14.22 | 2.4M |
| 2022-08-12 | 13.16 | $14.15 | 1.9M |
| 2022-08-11 | 13.06 | $13.85 | 2.6M |
| 2022-08-10 | 12.98 | $12.93 | 1.5M |
| 2022-08-09 | 12.98 | $12.17 | 1.2M |
| 2022-08-08 | 13.07 | $12.77 | 914416 |
| 2022-08-05 | 13.10 | $12.71 | 728255 |
| 2022-08-04 | 13.14 | $13.04 | 1.1M |
| 2022-08-03 | 13.15 | $13.01 | 971900 |
| 2022-08-02 | 13.17 | $13.05 | 359800 |
| 2022-08-01 | 13.18 | $13.13 | 943306 |
| 2022-07-29 | 13.18 | $13.22 | 720712 |
| 2022-07-28 | 13.18 | $13.27 | 582200 |
| 2022-07-27 | 13.17 | $13.12 | 854131 |
| 2022-07-26 | 13.17 | $13.01 | 526138 |
| 2022-07-25 | 13.19 | $13.00 | 578100 |
| 2022-07-22 | 13.21 | $12.87 | 473826 |
| 2022-07-21 | 13.25 | $13.09 | 720445 |
| 2022-07-20 | 13.26 | $13.20 | 706528 |
| 2022-07-19 | 13.27 | $13.20 | 711824 |
| 2022-07-18 | 13.28 | $13.04 | 1.1M |
| 2022-07-15 | 13.30 | $12.98 | 666306 |
| 2022-07-14 | 13.34 | $12.84 | 523900 |
| 2022-07-13 | 13.39 | $13.03 | 538537 |
| 2022-07-12 | 13.43 | $13.18 | 408319 |
| 2022-07-11 | 13.45 | $13.10 | 465559 |
| 2022-07-08 | 13.49 | $13.45 | 527923 |
| 2022-07-07 | 13.49 | $13.41 | 993300 |
| 2022-07-06 | 13.50 | $13.50 | 1.5M |
| 2022-07-05 | 13.50 | $13.71 | 917500 |
| 2022-07-01 | 13.48 | $13.57 | 941200 |
| 2022-06-30 | 13.47 | $13.38 | 637640 |
| 2022-06-29 | 13.48 | $13.46 | 1.0M |
| 2022-06-28 | 13.48 | $13.35 | 1.1M |
| 2022-06-27 | 13.50 | $13.67 | 1.1M |
| 2022-06-24 | 13.48 | $13.61 | 2.0M |
| 2022-06-23 | 13.46 | $13.13 | 1.7M |
| 2022-06-22 | 13.50 | $12.75 | 2.0M |
| 2022-06-21 | 13.58 | $12.62 | 1.6M |
| 2022-06-17 | 13.68 | $12.62 | 1.8M |
| 2022-06-16 | 13.79 | $12.65 | 987600 |
| 2022-06-15 | 13.91 | $13.11 | 464400 |
| 2022-06-14 | 13.99 | $12.94 | 508009 |
| 2022-06-13 | 14.11 | $13.05 | 676000 |
| 2022-06-10 | 14.22 | $13.61 | 534500 |
| 2022-06-09 | 14.28 | $14.23 | 427300 |
| 2022-06-08 | 14.29 | $14.40 | 984940 |
| 2022-06-07 | 14.27 | $14.53 | 407402 |
| 2022-06-06 | 14.25 | $14.46 | 398139 |
| 2022-06-03 | 14.22 | $14.48 | 707200 |
| 2022-06-02 | 14.20 | $14.49 | 1.2M |
| 2022-06-01 | 14.17 | $14.26 | 1.2M |
| 2022-05-31 | 14.16 | $14.32 | 785814 |
| 2022-05-27 | 14.14 | $14.37 | 461908 |
| 2022-05-26 | 14.11 | $14.29 | 558500 |
| 2022-05-25 | 14.10 | $14.10 | 540838 |
| 2022-05-24 | 14.10 | $13.90 | 454200 |
| 2022-05-23 | 14.12 | $13.95 | 585109 |
| 2022-05-20 | 14.13 | $13.67 | 704400 |
| 2022-05-19 | 14.18 | $13.51 | 915743 |
| 2022-05-18 | 14.25 | $13.91 | 757911 |
| 2022-05-17 | 14.29 | $14.25 | 606600 |
| 2022-05-16 | 14.29 | $14.18 | 924821 |
| 2022-05-13 | 14.31 | $14.12 | 1.1M |
| 2022-05-12 | 14.32 | $13.82 | 1.0M |
| 2022-05-11 | 14.38 | $13.70 | 1.3M |
| 2022-05-10 | 14.45 | $14.06 | 1.0M |
| 2022-05-09 | 14.49 | $14.05 | 943613 |
| 2022-05-06 | 14.54 | $14.27 | 635300 |
| 2022-05-05 | 14.56 | $14.37 | 723015 |
| 2022-05-04 | 14.58 | $14.80 | 617339 |
| 2022-05-03 | 14.56 | $14.40 | 499600 |
| 2022-05-02 | 14.58 | $14.45 | 880300 |
| 2022-04-29 | 14.59 | $14.64 | 719800 |
| 2022-04-28 | 14.59 | $14.98 | 830300 |
| 2022-04-27 | 14.55 | $14.58 | 503825 |
| 2022-04-26 | 14.54 | $14.54 | 667133 |
| 2022-04-25 | 14.54 | $14.95 | 805600 |
| 2022-04-22 | 14.50 | $14.67 | 650030 |
| 2022-04-21 | 14.48 | $14.68 | 446500 |
| 2022-04-20 | 14.46 | $14.80 | 855300 |
| 2022-04-19 | 14.43 | $14.66 | 561600 |
| 2022-04-18 | 14.40 | $14.47 | 544921 |
| 2022-04-14 | 14.40 | $14.52 | 551441 |
| 2022-04-13 | 14.38 | $14.66 | 568919 |
| 2022-04-12 | 14.35 | $14.39 | 532934 |
| 2022-04-11 | 14.35 | $14.42 | 685827 |
| 2022-04-08 | 14.34 | $14.22 | 941300 |
| 2022-04-07 | 14.35 | $14.40 | 947412 |
| 2022-04-06 | 14.35 | $14.21 | 927800 |
| 2022-04-05 | 14.36 | $14.16 | 1.1M |
| 2022-04-04 | 14.39 | $14.51 | 737630 |
| 2022-04-01 | 14.37 | $14.47 | 967200 |
| 2022-03-31 | 14.36 | $14.25 | 890200 |
| 2022-03-30 | 14.37 | $14.28 | 923118 |
| 2022-03-29 | 14.38 | $14.46 | 812813 |
| 2022-03-28 | 14.38 | $14.08 | 1.1M |
| 2022-03-25 | 14.41 | $14.13 | 725300 |
| 2022-03-24 | 14.44 | $14.15 | 582618 |
| 2022-03-23 | 14.47 | $14.21 | 510600 |
| 2022-03-22 | 14.49 | $14.44 | 559925 |
| 2022-03-21 | 14.50 | $14.47 | 678400 |
| 2022-03-18 | 14.50 | $14.61 | 1.3M |
| 2022-03-17 | 14.49 | $14.28 | 580641 |
| 2022-03-16 | 14.51 | $14.16 | 748712 |
| 2022-03-15 | 14.55 | $13.58 | 656241 |
| 2022-03-14 | 14.65 | $13.62 | 492846 |
| 2022-03-11 | 14.76 | $13.64 | 833420 |
| 2022-03-10 | 14.88 | $13.89 | 1.0M |
| 2022-03-09 | 14.98 | $14.31 | 724820 |
| 2022-03-08 | 15.05 | $13.65 | 3.0M |
| 2022-03-07 | 15.20 | $13.65 | 2.0M |
| 2022-03-04 | 15.36 | $14.68 | 897006 |
| 2022-03-03 | 15.43 | $14.60 | 648600 |
| 2022-03-02 | 15.52 | $14.69 | 967645 |
| 2022-03-01 | 15.61 | $14.12 | 1.1M |
| 2022-02-28 | 15.77 | $14.54 | 1.5M |
| 2022-02-25 | 15.90 | $14.92 | 1.0M |
| 2022-02-24 | 16.00 | $14.97 | 951143 |
| 2022-02-23 | 16.11 | $15.26 | 1.0M |
| 2022-02-22 | 16.20 | $15.32 | 660019 |
| 2022-02-18 | 16.29 | $15.64 | 686002 |
| 2022-02-17 | 16.36 | $15.70 | 686210 |
| 2022-02-16 | 16.43 | $15.90 | 781900 |
| 2022-02-15 | 16.48 | $15.94 | 873500 |
| 2022-02-14 | 16.54 | $15.98 | 661002 |
| 2022-02-11 | 16.60 | $16.19 | 687616 |
| 2022-02-10 | 16.64 | $16.19 | 1.4M |
| 2022-02-09 | 16.69 | $16.14 | 997200 |
| 2022-02-08 | 16.75 | $16.28 | 723300 |
| 2022-02-07 | 16.79 | $16.13 | 1.1M |
| 2022-02-04 | 16.86 | $15.85 | 1.3M |
| 2022-02-03 | 16.97 | $16.34 | 569900 |
| 2022-02-02 | 17.04 | $16.74 | 717600 |
| 2022-02-01 | 17.07 | $16.95 | 1.2M |
| 2022-01-31 | 17.08 | $16.70 | 833100 |
| 2022-01-28 | 17.12 | $17.02 | 1.0M |
| 2022-01-27 | 17.13 | $16.32 | 1.1M |
| 2022-01-26 | 17.22 | $16.75 | 946100 |
| 2022-01-25 | 17.27 | $16.85 | 380001 |
| 2022-01-24 | 17.31 | $17.12 | 684000 |
| 2022-01-21 | 17.33 | $17.00 | 813727 |
| 2022-01-20 | 17.37 | $16.96 | 582100 |
| 2022-01-19 | 17.41 | $17.37 | 637634 |
| 2022-01-18 | 17.41 | $17.37 | 658426 |
| 2022-01-14 | 17.42 | $17.25 | 690900 |
| 2022-01-13 | 17.43 | $17.49 | 519835 |
| 2022-01-12 | 17.43 | $17.27 | 386900 |
| 2022-01-11 | 17.44 | $17.40 | 393435 |
| 2022-01-10 | 17.45 | $17.20 | 481044 |
| 2022-01-07 | 17.48 | $17.36 | 823300 |
| 2022-01-06 | 17.49 | $17.42 | 555100 |
| 2022-01-05 | 17.49 | $17.48 | 446244 |
| 2022-01-04 | 17.50 | $17.64 | 461600 |
| 2022-01-03 | 17.48 | $17.85 | 542600 |
| 2021-12-31 | 17.44 | $17.63 | 250200 |
| 2021-12-30 | 17.42 | $17.58 | 307100 |
| 2021-12-29 | 17.41 | $17.72 | 358600 |
| 2021-12-28 | 17.37 | $17.66 | 281123 |
| 2021-12-27 | 17.34 | $17.62 | 256205 |
| 2021-12-23 | 17.31 | $17.47 | 331100 |
| 2021-12-22 | 17.30 | $17.38 | 304000 |
| 2021-12-21 | 17.29 | $17.28 | 625330 |
| 2021-12-20 | 17.29 | $16.97 | 700400 |
| 2021-12-17 | 17.32 | $17.22 | 1.2M |
| 2021-12-16 | 17.33 | $17.53 | 1.5M |
| 2021-12-15 | 17.31 | $17.40 | 949900 |
| 2021-12-14 | 17.30 | $17.17 | 537100 |
| 2021-12-13 | 17.32 | $17.01 | 547319 |
| 2021-12-10 | 17.35 | $17.02 | 551921 |
| 2021-12-09 | 17.38 | $17.05 | 699934 |
| 2021-12-08 | 17.42 | $17.33 | 541800 |
| 2021-12-07 | 17.43 | $17.55 | 808313 |
| 2021-12-06 | 17.42 | $17.11 | 955400 |
| 2021-12-03 | 17.45 | $16.26 | 518648 |
| 2021-12-02 | 17.57 | $16.30 | 647044 |
| 2021-12-01 | 17.71 | $16.01 | 1.2M |
| 2021-11-30 | 17.89 | $16.62 | 771600 |
| 2021-11-29 | 18.02 | $17.27 | 1.0M |
| 2021-11-26 | 18.10 | $17.49 | 584328 |
| 2021-11-24 | 18.16 | $17.97 | 531400 |
| 2021-11-23 | 18.18 | $18.05 | 700836 |
| 2021-11-22 | 18.20 | $18.33 | 590002 |
| 2021-11-19 | 18.18 | $18.57 | 560218 |
| 2021-11-18 | 18.14 | $18.74 | 855126 |
| 2021-11-17 | 18.08 | $19.18 | 996625 |
| 2021-11-16 | 17.97 | $19.61 | 1.2M |
| 2021-11-15 | 17.79 | $19.54 | 1.4M |
| 2021-11-12 | 17.61 | $19.48 | 1.0M |
| 2021-11-11 | 17.41 | $19.33 | 652642 |
| 2021-11-10 | 17.21 | $18.91 | 749123 |
| 2021-11-09 | 17.03 | $19.11 | 864015 |
| 2021-11-08 | 16.81 | $18.80 | 1.3M |
| 2021-11-05 | 16.60 | $19.03 | 1.3M |
| 2021-11-04 | 16.35 | $18.60 | 3.1M |
| 2021-11-03 | 16.11 | $16.65 | 1.2M |
| 2021-11-02 | 16.05 | $16.10 | 861700 |
| 2021-11-01 | 16.05 | $16.18 | 964232 |
| 2021-10-29 | 16.04 | $15.90 | 386700 |
| 2021-10-28 | 16.05 | $15.97 | 621047 |
| 2021-10-27 | 16.06 | $15.77 | 579024 |
| 2021-10-26 | 16.09 | $15.90 | 828600 |
| 2021-10-25 | 16.11 | $15.96 | 471838 |
| 2021-10-22 | 16.12 | $15.94 | 243100 |
| 2021-10-21 | 16.14 | $15.84 | 344412 |
| 2021-10-20 | 16.18 | $16.04 | 590000 |
| 2021-10-19 | 16.19 | $16.04 | 593600 |
| 2021-10-18 | 16.21 | $15.79 | 529716 |
| 2021-10-15 | 16.25 | $15.92 | 503500 |
| 2021-10-14 | 16.28 | $16.03 | 757600 |
| 2021-10-13 | 16.31 | $16.01 | 679600 |
| 2021-10-12 | 16.34 | $16.10 | 584100 |
| 2021-10-11 | 16.37 | $16.24 | 232300 |
| 2021-10-08 | 16.38 | $16.22 | 389300 |
| 2021-10-07 | 16.40 | $16.35 | 614800 |
| 2021-10-06 | 16.40 | $15.95 | 990000 |
| 2021-10-05 | 16.45 | $16.05 | 501332 |
| 2021-10-04 | 16.49 | $16.18 | 433805 |
| 2021-10-01 | 16.53 | $16.30 | 814237 |
| 2021-09-30 | 16.55 | $15.72 | 792900 |
| 2021-09-29 | 16.64 | $15.87 | 592316 |
| 2021-09-28 | 16.72 | $15.87 | 1.2M |
| 2021-09-27 | 16.81 | $16.10 | 2.0M |
| 2021-09-24 | 16.88 | $16.03 | 2.0M |
| 2021-09-23 | 16.97 | $16.57 | 441138 |
| 2021-09-22 | 17.01 | $16.36 | 743200 |
| 2021-09-21 | 17.08 | $16.45 | 367000 |
| 2021-09-20 | 17.15 | $16.39 | 700618 |
| 2021-09-17 | 17.23 | $16.67 | 1.5M |
| 2021-09-16 | 17.29 | $16.89 | 676200 |
| 2021-09-15 | 17.33 | $17.12 | 707832 |
| 2021-09-14 | 17.35 | $17.25 | 736700 |
| 2021-09-13 | 17.36 | $17.18 | 385431 |
| 2021-09-10 | 17.38 | $17.16 | 543200 |
| 2021-09-09 | 17.40 | $17.24 | 398500 |
| 2021-09-08 | 17.42 | $17.56 | 390400 |
| 2021-09-07 | 17.41 | $17.56 | 2.1M |
| 2021-09-03 | 17.39 | $17.76 | 268000 |
| 2021-09-02 | 17.35 | $17.84 | 574502 |
| 2021-09-01 | 17.30 | $17.93 | 734400 |
| 2021-08-31 | 17.23 | $17.76 | 515948 |
| 2021-08-30 | 17.18 | $17.79 | 558222 |
| 2021-08-27 | 17.11 | $17.70 | 508222 |
| 2021-08-26 | 17.05 | $17.41 | 389400 |
| 2021-08-25 | 17.01 | $17.47 | 722900 |
| 2021-08-24 | 16.96 | $17.23 | 397109 |
| 2021-08-23 | 16.94 | $17.34 | 1.1M |
| 2021-08-20 | 16.89 | $16.93 | 598214 |
| 2021-08-19 | 16.89 | $16.98 | 747317 |
| 2021-08-18 | 16.88 | $16.69 | 423500 |
| 2021-08-17 | 16.90 | $17.03 | 497536 |
| 2021-08-16 | 16.88 | $17.16 | 585500 |
| 2021-08-13 | 16.86 | $17.18 | 400839 |
| 2021-08-12 | 16.82 | $17.12 | 519300 |
| 2021-08-11 | 16.79 | $17.36 | 708238 |
| 2021-08-10 | 16.73 | $17.12 | 589603 |
| 2021-08-09 | 16.69 | $17.06 | 477808 |
| 2021-08-06 | 16.65 | $16.88 | 698218 |
| 2021-08-05 | 16.63 | $16.83 | 921800 |
| 2021-08-04 | 16.60 | $16.24 | 527749 |
| 2021-08-03 | 16.64 | $16.49 | 1.6M |
| 2021-08-02 | 16.66 | $16.45 | 733201 |
| 2021-07-30 | 16.68 | $16.53 | 948100 |
| 2021-07-29 | 16.70 | $16.70 | 820400 |
| 2021-07-28 | 16.70 | $16.80 | 1.0M |
| 2021-07-27 | 16.69 | $16.92 | 528300 |
| 2021-07-26 | 16.66 | $17.08 | 812617 |
| 2021-07-23 | 16.62 | $16.96 | 496300 |
| 2021-07-22 | 16.58 | $16.82 | 620442 |
| 2021-07-21 | 16.56 | $16.80 | 659000 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
24.53
2026-07-17
Close Price
$24.82
Vol: 2.2M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
12.74
Average
19.36
Maximum
33.96
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 24.53 | $24.82 | 2.2M |
| 2026-07-16 | 24.49 | $25.39 | 2.1M |
| 2026-07-15 | 24.39 | $24.93 | 2.4M |
| 2026-07-14 | 24.34 | $24.17 | 1.9M |
| 2026-07-13 | 24.36 | $23.79 | 2.4M |
| 2026-07-10 | 24.41 | $23.99 | 1.9M |
| 2026-07-09 | 24.44 | $23.64 | 2.4M |
| 2026-07-08 | 24.50 | $23.66 | 4.1M |
| 2026-07-07 | 24.56 | $24.90 | 3.1M |
| 2026-07-06 | 24.49 | $25.28 | 3.0M |
| 2026-07-02 | 24.37 | $25.02 | 3.0M |
| 2026-07-01 | 24.27 | $24.52 | 4.4M |
| 2026-06-30 | 24.23 | $24.44 | 3.3M |
| 2026-06-29 | 24.19 | $24.76 | 4.1M |
| 2026-06-26 | 24.12 | $24.95 | 3.8M |
| 2026-06-25 | 24.03 | $24.98 | 3.1M |
| 2026-06-24 | 23.93 | $24.45 | 2.7M |
| 2026-06-23 | 23.89 | $24.26 | 2.8M |
| 2026-06-22 | 23.85 | $23.53 | 2.2M |
| 2026-06-18 | 23.89 | $24.27 | 3.3M |
| 2026-06-17 | 23.85 | $23.70 | 2.2M |
| 2026-06-16 | 23.85 | $24.38 | 2.6M |
| 2026-06-15 | 23.79 | $24.60 | 2.2M |
| 2026-06-12 | 23.70 | $24.15 | 5.5M |
| 2026-06-11 | 23.65 | $23.54 | 3.6M |
| 2026-06-10 | 23.65 | $22.88 | 2.8M |
| 2026-06-09 | 23.72 | $23.38 | 4.3M |
| 2026-06-08 | 23.75 | $23.19 | 2.9M |
| 2026-06-05 | 23.79 | $22.95 | 4.2M |
| 2026-06-04 | 23.85 | $23.02 | 3.3M |
| 2026-06-03 | 23.89 | $24.19 | 4.0M |
| 2026-06-02 | 23.80 | $24.66 | 2.4M |
| 2026-06-01 | 23.65 | $24.49 | 2.7M |
| 2026-05-29 | 23.48 | $24.80 | 5.8M |
| 2026-05-28 | 23.27 | $24.87 | 3.0M |
| 2026-05-27 | 23.03 | $24.52 | 5.7M |
| 2026-05-26 | 22.79 | $23.97 | 5.1M |
| 2026-05-22 | 22.59 | $23.49 | 2.9M |
| 2026-05-21 | 22.42 | $23.09 | 2.3M |
| 2026-05-20 | 22.27 | $22.56 | 3.0M |
| 2026-05-19 | 22.17 | $22.48 | 3.5M |
| 2026-05-18 | 22.05 | $23.50 | 4.5M |
| 2026-05-15 | 21.83 | $23.18 | 2.3M |
| 2026-05-14 | 21.63 | $23.27 | 3.5M |
| 2026-05-13 | 21.40 | $23.43 | 2.9M |
| 2026-05-12 | 21.14 | $23.40 | 3.8M |
| 2026-05-11 | 20.87 | $23.62 | 6.0M |
| 2026-05-08 | 20.56 | $23.23 | 9.0M |
| 2026-05-07 | 20.26 | $22.24 | 9.9M |
| 2026-05-06 | 20.05 | $19.80 | 6.3M |
| 2026-05-05 | 20.07 | $20.27 | 5.0M |
| 2026-05-04 | 20.04 | $20.09 | 4.5M |
| 2026-05-01 | 20.02 | $20.03 | 3.4M |
| 2026-04-30 | 20.00 | $20.38 | 4.1M |
| 2026-04-29 | 19.94 | $19.30 | 3.0M |
| 2026-04-28 | 19.98 | $19.69 | 4.7M |
| 2026-04-27 | 19.97 | $20.09 | 4.6M |
| 2026-04-24 | 19.92 | $20.40 | 2.3M |
| 2026-04-23 | 19.83 | $20.21 | 3.2M |
| 2026-04-22 | 19.75 | $20.08 | 2.4M |
| 2026-04-21 | 19.67 | $19.94 | 3.5M |
| 2026-04-20 | 19.60 | $20.55 | 5.1M |
| 2026-04-17 | 19.46 | $20.89 | 5.0M |
| 2026-04-16 | 19.28 | $20.33 | 3.1M |
| 2026-04-15 | 19.15 | $19.75 | 3.1M |
| 2026-04-14 | 19.09 | $19.72 | 3.6M |
| 2026-04-13 | 19.02 | $19.41 | 2.3M |
| 2026-04-10 | 19.00 | $19.61 | 5.1M |
| 2026-04-09 | 18.96 | $20.15 | 2.5M |
| 2026-04-08 | 18.87 | $19.54 | 4.3M |
| 2026-04-07 | 18.85 | $18.34 | 2.1M |
| 2026-04-06 | 18.96 | $19.13 | 2.6M |
| 2026-04-02 | 19.00 | $18.72 | 3.7M |
| 2026-04-01 | 19.11 | $18.87 | 6.1M |
| 2026-03-31 | 19.21 | $18.83 | 4.6M |
| 2026-03-30 | 19.34 | $18.46 | 5.8M |
| 2026-03-27 | 19.53 | $18.25 | 4.3M |
| 2026-03-26 | 19.75 | $17.88 | 4.8M |
| 2026-03-25 | 20.04 | $18.42 | 3.4M |
| 2026-03-24 | 20.28 | $18.51 | 4.2M |
| 2026-03-23 | 20.51 | $18.79 | 6.5M |
| 2026-03-20 | 20.72 | $18.22 | 8.9M |
| 2026-03-19 | 20.99 | $19.32 | 6.5M |
| 2026-03-18 | 21.14 | $19.77 | 4.4M |
| 2026-03-17 | 21.25 | $20.72 | 4.6M |
| 2026-03-16 | 21.26 | $20.15 | 5.6M |
| 2026-03-13 | 21.31 | $20.76 | 3.0M |
| 2026-03-12 | 21.30 | $20.85 | 2.6M |
| 2026-03-11 | 21.27 | $21.00 | 4.3M |
| 2026-03-10 | 21.22 | $21.39 | 4.6M |
| 2026-03-09 | 21.12 | $21.73 | 6.0M |
| 2026-03-06 | 20.97 | $22.04 | 5.7M |
| 2026-03-05 | 20.78 | $21.87 | 5.6M |
| 2026-03-04 | 20.60 | $22.65 | 5.7M |
| 2026-03-03 | 20.33 | $23.01 | 5.3M |
| 2026-03-02 | 20.00 | $22.83 | 5.4M |
| 2026-02-27 | 19.67 | $22.68 | 6.5M |
| 2026-02-26 | 19.34 | $22.65 | 19.5M |
| 2026-02-25 | 18.99 | $19.63 | 9.2M |
| 2026-02-24 | 18.92 | $19.36 | 9.9M |
| 2026-02-23 | 18.88 | $19.01 | 6.9M |
| 2026-02-20 | 18.88 | $18.73 | 2.8M |
| 2026-02-19 | 18.90 | $18.69 | 4.7M |
| 2026-02-18 | 18.93 | $18.54 | 5.2M |
| 2026-02-17 | 18.97 | $18.28 | 5.9M |
| 2026-02-13 | 19.04 | $18.76 | 4.1M |
| 2026-02-12 | 19.07 | $18.91 | 3.9M |
| 2026-02-11 | 19.08 | $19.22 | 7.0M |
| 2026-02-10 | 19.05 | $18.85 | 3.6M |
| 2026-02-09 | 19.06 | $18.88 | 5.4M |
| 2026-02-06 | 19.05 | $19.63 | 3.5M |
| 2026-02-05 | 18.97 | $19.23 | 4.6M |
| 2026-02-04 | 18.92 | $19.51 | 7.2M |
| 2026-02-03 | 18.82 | $18.96 | 6.3M |
| 2026-02-02 | 18.76 | $18.85 | 4.3M |
| 2026-01-30 | 18.70 | $18.94 | 5.3M |
| 2026-01-29 | 18.62 | $18.96 | 4.1M |
| 2026-01-28 | 18.53 | $18.73 | 5.7M |
| 2026-01-27 | 18.45 | $19.04 | 3.4M |
| 2026-01-26 | 18.32 | $19.05 | 5.2M |
| 2026-01-23 | 18.19 | $19.26 | 7.8M |
| 2026-01-22 | 18.02 | $19.05 | 8.8M |
| 2026-01-21 | 17.86 | $19.26 | 5.0M |
| 2026-01-20 | 17.66 | $18.75 | 6.0M |
| 2026-01-16 | 17.50 | $18.81 | 5.8M |
| 2026-01-15 | 17.32 | $18.55 | 6.5M |
| 2026-01-14 | 17.16 | $18.32 | 9.3M |
| 2026-01-13 | 17.01 | $18.15 | 7.3M |
| 2026-01-12 | 16.86 | $18.14 | 5.8M |
| 2026-01-09 | 16.71 | $17.99 | 6.2M |
| 2026-01-08 | 16.57 | $17.62 | 11.2M |
| 2026-01-07 | 16.45 | $17.12 | 12.6M |
| 2026-01-06 | 16.37 | $16.11 | 8.7M |
| 2026-01-05 | 16.38 | $16.66 | 7.3M |
| 2026-01-02 | 16.34 | $16.19 | 4.0M |
| 2025-12-31 | 16.35 | $16.35 | 4.0M |
| 2025-12-30 | 16.34 | $16.43 | 3.5M |
| 2025-12-29 | 16.32 | $16.58 | 3.9M |
| 2025-12-26 | 16.28 | $16.61 | 2.4M |
| 2025-12-24 | 16.24 | $16.50 | 2.0M |
| 2025-12-23 | 16.20 | $16.36 | 3.4M |
| 2025-12-22 | 16.17 | $16.38 | 3.8M |
| 2025-12-19 | 16.13 | $16.10 | 4.7M |
| 2025-12-18 | 16.12 | $16.25 | 6.4M |
| 2025-12-17 | 16.08 | $16.32 | 5.7M |
| 2025-12-16 | 16.03 | $16.47 | 5.6M |
| 2025-12-15 | 15.97 | $16.62 | 10.1M |
| 2025-12-12 | 15.89 | $16.44 | 6.9M |
| 2025-12-11 | 15.82 | $16.08 | 6.8M |
| 2025-12-10 | 15.79 | $15.72 | 8.2M |
| 2025-12-09 | 15.80 | $15.77 | 15.7M |
| 2025-12-08 | 15.80 | $15.47 | 5.4M |
| 2025-12-05 | 15.82 | $15.87 | 3.8M |
| 2025-12-04 | 15.81 | $16.24 | 6.0M |
| 2025-12-03 | 15.80 | $16.54 | 5.5M |
| 2025-12-02 | 15.78 | $16.33 | 9.2M |
| 2025-12-01 | 15.82 | $16.41 | 8.3M |
| 2025-11-28 | 15.87 | $15.69 | 2.2M |
| 2025-11-26 | 16.02 | $15.63 | 5.6M |
| 2025-11-25 | 16.20 | $15.48 | 12.3M |
| 2025-11-24 | 16.43 | $14.96 | 11.7M |
| 2025-11-21 | 16.75 | $15.05 | 10.4M |
| 2025-11-20 | 17.09 | $14.98 | 7.3M |
| 2025-11-19 | 17.47 | $15.28 | 7.2M |
| 2025-11-18 | 17.86 | $15.53 | 8.9M |
| 2025-11-17 | 18.26 | $15.64 | 7.5M |
| 2025-11-14 | 18.67 | $16.42 | 12.8M |
| 2025-11-13 | 19.04 | $16.31 | 13.3M |
| 2025-11-12 | 19.45 | $16.08 | 18.3M |
| 2025-11-11 | 19.91 | $15.47 | 14.5M |
| 2025-11-10 | 20.46 | $15.56 | 21.3M |
| 2025-11-07 | 21.04 | $14.46 | 52.4M |
| 2025-11-06 | 21.75 | $17.70 | 21.5M |
| 2025-11-05 | 22.18 | $22.66 | 4.8M |
| 2025-11-04 | 22.12 | $22.18 | 3.5M |
| 2025-11-03 | 22.12 | $21.98 | 3.4M |
| 2025-10-31 | 22.13 | $21.97 | 3.9M |
| 2025-10-30 | 22.14 | $21.82 | 2.8M |
| 2025-10-29 | 22.17 | $21.50 | 3.6M |
| 2025-10-28 | 22.23 | $22.30 | 2.1M |
| 2025-10-27 | 22.21 | $22.56 | 4.2M |
| 2025-10-24 | 22.17 | $22.33 | 2.7M |
| 2025-10-23 | 22.14 | $22.28 | 2.7M |
| 2025-10-22 | 22.13 | $22.44 | 2.8M |
| 2025-10-21 | 22.10 | $22.27 | 2.6M |
| 2025-10-20 | 22.08 | $22.19 | 3.0M |
| 2025-10-17 | 22.07 | $22.11 | 3.8M |
| 2025-10-16 | 22.07 | $22.20 | 3.5M |
| 2025-10-15 | 22.07 | $22.43 | 3.1M |
| 2025-10-14 | 22.04 | $22.34 | 2.8M |
| 2025-10-13 | 22.02 | $21.87 | 4.0M |
| 2025-10-10 | 22.05 | $21.52 | 3.7M |
| 2025-10-09 | 22.13 | $22.37 | 3.1M |
| 2025-10-08 | 22.13 | $21.86 | 2.8M |
| 2025-10-07 | 22.19 | $21.95 | 4.1M |
| 2025-10-06 | 22.26 | $21.50 | 4.5M |
| 2025-10-03 | 22.39 | $22.10 | 2.8M |
| 2025-10-02 | 22.47 | $22.03 | 3.2M |
| 2025-10-01 | 22.57 | $21.91 | 5.0M |
| 2025-09-30 | 22.70 | $22.10 | 4.7M |
| 2025-09-29 | 22.82 | $22.25 | 3.2M |
| 2025-09-26 | 22.95 | $22.19 | 5.5M |
| 2025-09-25 | 23.09 | $22.48 | 5.5M |
| 2025-09-24 | 23.22 | $22.33 | 3.9M |
| 2025-09-23 | 23.37 | $22.34 | 4.2M |
| 2025-09-22 | 23.54 | $22.26 | 4.5M |
| 2025-09-19 | 23.72 | $22.48 | 7.7M |
| 2025-09-18 | 23.90 | $22.35 | 5.4M |
| 2025-09-17 | 24.10 | $22.60 | 5.7M |
| 2025-09-16 | 24.28 | $22.61 | 6.5M |
| 2025-09-15 | 24.48 | $22.43 | 9.9M |
| 2025-09-12 | 24.71 | $24.03 | 3.6M |
| 2025-09-11 | 24.78 | $24.32 | 3.8M |
| 2025-09-10 | 24.83 | $24.42 | 3.8M |
| 2025-09-09 | 24.87 | $24.47 | 4.1M |
| 2025-09-08 | 24.90 | $24.55 | 5.5M |
| 2025-09-05 | 24.92 | $25.24 | 4.4M |
| 2025-09-04 | 24.87 | $25.11 | 5.4M |
| 2025-09-03 | 24.83 | $24.40 | 6.3M |
| 2025-09-02 | 24.88 | $24.97 | 4.4M |
| 2025-08-29 | 24.87 | $25.11 | 4.5M |
| 2025-08-28 | 24.87 | $25.02 | 6.1M |
| 2025-08-27 | 24.89 | $25.48 | 5.2M |
| 2025-08-26 | 24.87 | $24.86 | 4.7M |
| 2025-08-25 | 24.93 | $24.81 | 4.3M |
| 2025-08-22 | 25.01 | $24.72 | 3.9M |
| 2025-08-21 | 25.12 | $24.91 | 3.6M |
| 2025-08-20 | 25.23 | $25.07 | 5.9M |
| 2025-08-19 | 25.34 | $24.82 | 4.1M |
| 2025-08-18 | 25.50 | $25.04 | 4.5M |
| 2025-08-15 | 25.65 | $24.54 | 5.7M |
| 2025-08-14 | 25.87 | $24.57 | 6.8M |
| 2025-08-13 | 26.11 | $24.41 | 4.8M |
| 2025-08-12 | 26.38 | $24.14 | 7.1M |
| 2025-08-11 | 26.70 | $24.09 | 12.2M |
| 2025-08-08 | 27.05 | $23.69 | 10.6M |
| 2025-08-07 | 27.46 | $24.00 | 21.4M |
| 2025-08-06 | 27.87 | $26.41 | 12.6M |
| 2025-08-05 | 28.07 | $26.64 | 7.0M |
| 2025-08-04 | 28.26 | $26.90 | 7.4M |
| 2025-08-01 | 28.45 | $27.05 | 5.8M |
| 2025-07-31 | 28.64 | $27.61 | 5.5M |
| 2025-07-30 | 28.78 | $27.98 | 4.1M |
| 2025-07-29 | 28.90 | $28.25 | 5.5M |
| 2025-07-28 | 29.00 | $28.33 | 3.6M |
| 2025-07-25 | 29.10 | $29.00 | 2.3M |
| 2025-07-24 | 29.13 | $28.72 | 3.5M |
| 2025-07-23 | 29.19 | $28.62 | 4.2M |
| 2025-07-22 | 29.27 | $29.00 | 3.5M |
| 2025-07-21 | 29.31 | $29.00 | 4.3M |
| 2025-07-18 | 29.36 | $29.02 | 5.7M |
| 2025-07-17 | 29.42 | $28.66 | 3.3M |
| 2025-07-16 | 29.51 | $28.64 | 4.5M |
| 2025-07-15 | 29.61 | $28.50 | 4.1M |
| 2025-07-14 | 29.73 | $28.72 | 6.9M |
| 2025-07-11 | 29.83 | $28.61 | 9.0M |
| 2025-07-10 | 29.95 | $30.53 | 4.6M |
| 2025-07-09 | 29.87 | $30.05 | 3.9M |
| 2025-07-08 | 29.84 | $30.44 | 4.6M |
| 2025-07-07 | 29.78 | $30.70 | 9.9M |
| 2025-07-03 | 29.69 | $29.94 | 4.3M |
| 2025-07-02 | 29.68 | $30.10 | 13.2M |
| 2025-07-01 | 29.66 | $29.56 | 6.0M |
| 2025-06-30 | 29.71 | $29.62 | 7.6M |
| 2025-06-27 | 29.77 | $29.35 | 43.6M |
| 2025-06-26 | 29.87 | $29.08 | 8.5M |
| 2025-06-25 | 30.01 | $29.13 | 6.2M |
| 2025-06-24 | 30.16 | $29.63 | 8.6M |
| 2025-06-23 | 30.28 | $30.08 | 6.8M |
| 2025-06-20 | 30.36 | $30.31 | 6.8M |
| 2025-06-18 | 30.42 | $30.01 | 7.9M |
| 2025-06-17 | 30.53 | $30.06 | 4.9M |
| 2025-06-16 | 30.64 | $29.71 | 6.3M |
| 2025-06-13 | 30.79 | $29.62 | 7.3M |
| 2025-06-12 | 30.96 | $29.22 | 5.9M |
| 2025-06-11 | 31.19 | $28.84 | 6.1M |
| 2025-06-10 | 31.47 | $29.27 | 12.6M |
| 2025-06-09 | 31.71 | $29.56 | 15.5M |
| 2025-06-06 | 31.95 | $31.48 | 7.2M |
| 2025-06-05 | 32.00 | $30.79 | 8.1M |
| 2025-06-04 | 32.13 | $31.38 | 7.6M |
| 2025-06-03 | 32.21 | $31.88 | 4.8M |
| 2025-06-02 | 32.25 | $32.15 | 6.3M |
| 2025-05-30 | 32.27 | $33.07 | 7.4M |
| 2025-05-29 | 32.20 | $32.83 | 2.8M |
| 2025-05-28 | 32.15 | $32.71 | 5.7M |
| 2025-05-27 | 32.11 | $32.22 | 5.2M |
| 2025-05-23 | 32.12 | $31.87 | 5.5M |
| 2025-05-22 | 32.16 | $31.26 | 4.7M |
| 2025-05-21 | 32.27 | $31.90 | 4.8M |
| 2025-05-20 | 32.32 | $32.40 | 5.6M |
| 2025-05-19 | 32.33 | $31.66 | 5.3M |
| 2025-05-16 | 32.41 | $32.32 | 7.0M |
| 2025-05-15 | 32.43 | $32.16 | 5.4M |
| 2025-05-14 | 32.48 | $31.88 | 11.1M |
| 2025-05-13 | 32.56 | $32.20 | 9.7M |
| 2025-05-12 | 32.61 | $31.80 | 6.4M |
| 2025-05-09 | 32.72 | $31.94 | 22.2M |
| 2025-05-08 | 32.82 | $32.32 | 7.2M |
| 2025-05-07 | 32.89 | $32.86 | 4.9M |
| 2025-05-06 | 32.91 | $33.05 | 4.1M |
| 2025-05-05 | 32.91 | $33.23 | 4.4M |
| 2025-05-02 | 32.90 | $33.05 | 3.3M |
| 2025-05-01 | 32.91 | $32.91 | 3.3M |
| 2025-04-30 | 32.95 | $32.67 | 2.2M |
| 2025-04-29 | 33.02 | $32.55 | 2.4M |
| 2025-04-28 | 33.12 | $31.95 | 2.7M |
| 2025-04-25 | 33.29 | $32.52 | 2.8M |
| 2025-04-24 | 33.41 | $32.43 | 3.0M |
| 2025-04-23 | 33.55 | $33.18 | 3.2M |
| 2025-04-22 | 33.62 | $32.95 | 2.8M |
| 2025-04-21 | 33.71 | $32.22 | 3.6M |
| 2025-04-17 | 33.87 | $33.55 | 2.8M |
| 2025-04-16 | 33.90 | $33.09 | 3.4M |
| 2025-04-15 | 33.96 | $33.85 | 3.4M |
| 2025-04-14 | 33.94 | $34.13 | 3.2M |
| 2025-04-11 | 33.89 | $33.78 | 5.7M |
| 2025-04-10 | 33.86 | $33.47 | 3.9M |
| 2025-04-09 | 33.86 | $33.92 | 5.1M |
| 2025-04-08 | 33.79 | $32.81 | 4.4M |
| 2025-04-07 | 33.82 | $32.98 | 5.3M |
| 2025-04-04 | 33.82 | $33.38 | 6.1M |
| 2025-04-03 | 33.77 | $35.63 | 6.5M |
| 2025-04-02 | 33.49 | $34.75 | 6.0M |
| 2025-04-01 | 33.29 | $35.21 | 4.5M |
| 2025-03-31 | 33.04 | $35.49 | 6.7M |
| 2025-03-28 | 32.74 | $35.30 | 9.9M |
| 2025-03-27 | 32.46 | $34.45 | 3.3M |
| 2025-03-26 | 32.25 | $34.06 | 4.6M |
| 2025-03-25 | 32.08 | $33.52 | 4.7M |
| 2025-03-24 | 31.97 | $32.09 | 4.9M |
| 2025-03-21 | 32.00 | $32.29 | 4.3M |
| 2025-03-20 | 32.02 | $32.40 | 2.2M |
| 2025-03-19 | 32.03 | $31.97 | 1.7M |
| 2025-03-18 | 32.09 | $31.82 | 3.3M |
| 2025-03-17 | 32.16 | $32.28 | 3.4M |
| 2025-03-14 | 32.20 | $31.94 | 3.2M |
| 2025-03-13 | 32.27 | $31.22 | 10.6M |
| 2025-03-12 | 32.43 | $31.32 | 6.8M |
| 2025-03-11 | 32.58 | $30.32 | 21.7M |
| 2025-03-10 | 32.85 | $29.89 | 6.8M |
| 2025-03-07 | 33.17 | $31.61 | 3.6M |
| 2025-03-06 | 33.34 | $32.38 | 3.1M |
| 2025-03-05 | 33.44 | $32.93 | 1.5M |
| 2025-03-04 | 33.49 | $33.13 | 3.0M |
| 2025-03-03 | 33.52 | $33.28 | 4.3M |
| 2025-02-28 | 33.53 | $33.69 | 5.4M |
| 2025-02-27 | 33.49 | $33.66 | 2.5M |
| 2025-02-26 | 33.46 | $33.84 | 2.0M |
| 2025-02-25 | 33.40 | $33.70 | 3.0M |
| 2025-02-24 | 33.35 | $34.80 | 3.0M |
| 2025-02-21 | 33.19 | $34.07 | 3.8M |
| 2025-02-20 | 33.09 | $32.59 | 3.8M |
| 2025-02-19 | 33.13 | $32.82 | 3.3M |
| 2025-02-18 | 33.15 | $32.72 | 1.5M |
| 2025-02-14 | 33.18 | $33.17 | 1.8M |
| 2025-02-13 | 33.16 | $33.55 | 1.6M |
| 2025-02-12 | 33.10 | $33.38 | 2.1M |
| 2025-02-11 | 33.05 | $33.55 | 1.9M |
| 2025-02-10 | 32.96 | $33.19 | 1.0M |
| 2025-02-07 | 32.90 | $33.48 | 1.2M |
| 2025-02-06 | 32.80 | $33.54 | 1.0M |
| 2025-02-05 | 32.68 | $33.52 | 2.2M |
| 2025-02-04 | 32.56 | $33.11 | 1.1M |
| 2025-02-03 | 32.46 | $32.88 | 1.9M |
| 2025-01-31 | 32.38 | $32.37 | 2.0M |
| 2025-01-30 | 32.34 | $33.22 | 1.4M |
| 2025-01-29 | 32.21 | $32.34 | 1.0M |
| 2025-01-28 | 32.15 | $32.91 | 1.1M |
| 2025-01-27 | 32.03 | $32.67 | 1.4M |
| 2025-01-24 | 31.93 | $32.72 | 1.2M |
| 2025-01-23 | 31.81 | $32.57 | 928030 |
| 2025-01-22 | 31.70 | $32.65 | 1.1M |
| 2025-01-21 | 31.58 | $33.00 | 1.5M |
| 2025-01-17 | 31.41 | $32.79 | 1.7M |
| 2025-01-16 | 31.25 | $32.26 | 1.8M |
| 2025-01-15 | 31.13 | $32.13 | 2.7M |
| 2025-01-14 | 31.02 | $31.08 | 1.9M |
| 2025-01-13 | 31.02 | $30.60 | 1.6M |
| 2025-01-10 | 31.07 | $30.80 | 2.6M |
| 2025-01-08 | 31.09 | $30.85 | 2.1M |
| 2025-01-07 | 31.12 | $31.69 | 3.1M |
| 2025-01-06 | 31.05 | $31.85 | 3.1M |
| 2025-01-03 | 30.97 | $31.07 | 2.5M |
| 2025-01-02 | 30.95 | $30.99 | 3.6M |
| 2024-12-31 | 30.92 | $30.77 | 1.6M |
| 2024-12-30 | 30.91 | $30.57 | 2.2M |
| 2024-12-27 | 30.92 | $31.15 | 1.0M |
| 2024-12-26 | 30.85 | $31.09 | 1.2M |
| 2024-12-24 | 30.78 | $31.13 | 733040 |
| 2024-12-23 | 30.69 | $31.00 | 3.6M |
| 2024-12-20 | 30.60 | $30.98 | 14.5M |
| 2024-12-19 | 30.50 | $30.46 | 3.1M |
| 2024-12-18 | 30.44 | $30.85 | 3.4M |
| 2024-12-17 | 30.33 | $30.85 | 3.0M |
| 2024-12-16 | 30.20 | $31.21 | 2.3M |
| 2024-12-13 | 30.03 | $31.00 | 1.5M |
| 2024-12-12 | 29.87 | $31.74 | 1.8M |
| 2024-12-11 | 29.62 | $31.74 | 3.6M |
| 2024-12-10 | 29.34 | $30.68 | 3.0M |
| 2024-12-09 | 29.15 | $31.10 | 4.0M |
| 2024-12-06 | 28.88 | $30.53 | 2.9M |
| 2024-12-05 | 28.63 | $29.55 | 1.1M |
| 2024-12-04 | 28.46 | $29.82 | 1.9M |
| 2024-12-03 | 28.24 | $28.66 | 2.2M |
| 2024-12-02 | 28.12 | $29.66 | 2.5M |
| 2024-11-29 | 27.89 | $28.52 | 1.0M |
| 2024-11-27 | 27.76 | $28.62 | 1.4M |
| 2024-11-26 | 27.61 | $28.31 | 2.1M |
| 2024-11-25 | 27.48 | $28.13 | 1.9M |
| 2024-11-22 | 27.36 | $28.92 | 1.7M |
| 2024-11-21 | 27.17 | $28.32 | 2.5M |
| 2024-11-20 | 27.02 | $28.31 | 2.5M |
| 2024-11-19 | 26.88 | $28.30 | 1.8M |
| 2024-11-18 | 26.73 | $27.76 | 1.9M |
| 2024-11-15 | 26.63 | $28.59 | 5.4M |
| 2024-11-14 | 26.45 | $28.37 | 3.2M |
| 2024-11-13 | 26.29 | $28.29 | 2.7M |
| 2024-11-12 | 26.13 | $26.85 | 2.5M |
| 2024-11-11 | 26.10 | $25.50 | 1.5M |
| 2024-11-08 | 26.20 | $24.21 | 11.4M |
| 2024-11-07 | 26.44 | $24.44 | 7.4M |
| 2024-11-06 | 26.66 | $25.50 | 2.7M |
| 2024-11-05 | 26.77 | $25.11 | 2.8M |
| 2024-11-04 | 26.93 | $26.24 | 1.2M |
| 2024-11-01 | 26.97 | $26.53 | 10.7M |
| 2024-10-31 | 26.98 | $26.23 | 1.6M |
| 2024-10-30 | 27.02 | $26.82 | 659500 |
| 2024-10-29 | 26.98 | $26.96 | 895500 |
| 2024-10-28 | 26.93 | $27.09 | 689900 |
| 2024-10-25 | 26.85 | $27.60 | 674612 |
| 2024-10-24 | 26.71 | $27.51 | 779432 |
| 2024-10-23 | 26.56 | $27.67 | 724403 |
| 2024-10-22 | 26.39 | $27.94 | 697926 |
| 2024-10-21 | 26.18 | $27.53 | 753917 |
| 2024-10-18 | 26.00 | $27.67 | 1.0M |
| 2024-10-17 | 25.79 | $27.25 | 1.2M |
| 2024-10-16 | 25.62 | $26.91 | 1.0M |
| 2024-10-15 | 25.47 | $26.60 | 1.1M |
| 2024-10-14 | 25.34 | $26.26 | 658200 |
| 2024-10-11 | 25.23 | $25.85 | 1.1M |
| 2024-10-10 | 25.15 | $25.16 | 1.9M |
| 2024-10-09 | 25.13 | $25.74 | 2.0M |
| 2024-10-08 | 25.05 | $25.43 | 698700 |
| 2024-10-07 | 24.98 | $25.22 | 1.1M |
| 2024-10-04 | 24.93 | $25.19 | 863000 |
| 2024-10-03 | 24.87 | $24.97 | 1.3M |
| 2024-10-02 | 24.82 | $24.76 | 811911 |
| 2024-10-01 | 24.79 | $24.94 | 1.1M |
| 2024-09-30 | 24.72 | $25.25 | 837612 |
| 2024-09-27 | 24.60 | $24.98 | 957900 |
| 2024-09-26 | 24.50 | $24.26 | 1.3M |
| 2024-09-25 | 24.46 | $25.17 | 1.0M |
| 2024-09-24 | 24.31 | $25.47 | 1.3M |
| 2024-09-23 | 24.12 | $25.40 | 1.7M |
| 2024-09-20 | 23.92 | $25.28 | 3.4M |
| 2024-09-19 | 23.72 | $25.30 | 1.4M |
| 2024-09-18 | 23.50 | $25.27 | 2.3M |
| 2024-09-17 | 23.26 | $24.85 | 2.1M |
| 2024-09-16 | 23.06 | $24.27 | 1.4M |
| 2024-09-13 | 22.89 | $23.99 | 1.9M |
| 2024-09-12 | 22.75 | $23.58 | 1.3M |
| 2024-09-11 | 22.63 | $23.25 | 1.4M |
| 2024-09-10 | 22.54 | $23.34 | 751120 |
| 2024-09-09 | 22.44 | $23.59 | 882225 |
| 2024-09-06 | 22.29 | $23.28 | 1.2M |
| 2024-09-05 | 22.17 | $23.84 | 2.4M |
| 2024-09-04 | 21.99 | $21.87 | 1.1M |
| 2024-09-03 | 21.99 | $22.15 | 736641 |
| 2024-08-30 | 21.97 | $22.10 | 629111 |
| 2024-08-29 | 21.95 | $22.01 | 636840 |
| 2024-08-28 | 21.93 | $21.99 | 688500 |
| 2024-08-27 | 21.92 | $22.06 | 1.1M |
| 2024-08-26 | 21.91 | $21.95 | 979411 |
| 2024-08-23 | 21.90 | $21.94 | 3.1M |
| 2024-08-22 | 21.89 | $22.03 | 758500 |
| 2024-08-21 | 21.86 | $22.10 | 597400 |
| 2024-08-20 | 21.83 | $22.04 | 786700 |
| 2024-08-19 | 21.80 | $22.14 | 562034 |
| 2024-08-16 | 21.75 | $22.10 | 894118 |
| 2024-08-15 | 21.70 | $21.91 | 787138 |
| 2024-08-14 | 21.65 | $21.88 | 659838 |
| 2024-08-13 | 21.61 | $21.68 | 625900 |
| 2024-08-12 | 21.58 | $21.50 | 861300 |
| 2024-08-09 | 21.56 | $21.55 | 754907 |
| 2024-08-08 | 21.54 | $21.40 | 1.4M |
| 2024-08-07 | 21.53 | $21.80 | 1.0M |
| 2024-08-06 | 21.48 | $21.84 | 1.2M |
| 2024-08-05 | 21.41 | $21.53 | 961642 |
| 2024-08-02 | 21.38 | $22.15 | 1.4M |
| 2024-08-01 | 21.28 | $22.18 | 948721 |
| 2024-07-31 | 21.17 | $21.93 | 1.5M |
| 2024-07-30 | 21.09 | $21.84 | 845100 |
| 2024-07-29 | 21.00 | $21.39 | 1.2M |
| 2024-07-26 | 20.97 | $21.60 | 867044 |
| 2024-07-25 | 20.91 | $21.36 | 1.6M |
| 2024-07-24 | 20.89 | $21.07 | 1.4M |
| 2024-07-23 | 20.89 | $21.01 | 1.2M |
| 2024-07-22 | 20.91 | $20.88 | 873919 |
| 2024-07-19 | 20.94 | $20.45 | 758429 |
| 2024-07-18 | 21.02 | $20.40 | 985820 |
| 2024-07-17 | 21.11 | $20.68 | 1.2M |
| 2024-07-16 | 21.19 | $20.99 | 1.3M |
| 2024-07-15 | 21.25 | $20.54 | 905304 |
| 2024-07-12 | 21.36 | $20.81 | 1.4M |
| 2024-07-11 | 21.45 | $21.18 | 2.3M |
| 2024-07-10 | 21.51 | $21.06 | 851135 |
| 2024-07-09 | 21.60 | $20.79 | 1.0M |
| 2024-07-08 | 21.72 | $21.00 | 1.2M |
| 2024-07-05 | 21.83 | $21.14 | 1.3M |
| 2024-07-03 | 21.93 | $21.00 | 552200 |
| 2024-07-02 | 22.06 | $21.06 | 1.6M |
| 2024-07-01 | 22.19 | $21.24 | 1.9M |
| 2024-06-28 | 22.30 | $21.86 | 2.7M |
| 2024-06-27 | 22.36 | $22.15 | 961200 |
| 2024-06-26 | 22.40 | $21.98 | 922700 |
| 2024-06-25 | 22.45 | $22.16 | 1.9M |
| 2024-06-24 | 22.49 | $21.90 | 1.8M |
| 2024-06-21 | 22.55 | $22.15 | 2.0M |
| 2024-06-20 | 22.59 | $22.00 | 1.9M |
| 2024-06-18 | 22.64 | $22.20 | 2.6M |
| 2024-06-17 | 22.68 | $22.79 | 7.2M |
| 2024-06-14 | 22.65 | $22.33 | 768105 |
| 2024-06-13 | 22.66 | $22.73 | 883000 |
| 2024-06-12 | 22.63 | $22.87 | 1.2M |
| 2024-06-11 | 22.57 | $22.83 | 1.1M |
| 2024-06-10 | 22.51 | $22.83 | 847112 |
| 2024-06-07 | 22.44 | $22.91 | 1.0M |
| 2024-06-06 | 22.36 | $22.82 | 1.1M |
| 2024-06-05 | 22.27 | $22.88 | 1.3M |
| 2024-06-04 | 22.16 | $22.78 | 1.3M |
| 2024-06-03 | 22.05 | $22.66 | 594600 |
| 2024-05-31 | 21.93 | $22.56 | 1.2M |
| 2024-05-30 | 21.82 | $22.36 | 748920 |
| 2024-05-29 | 21.70 | $22.16 | 1.3M |
| 2024-05-28 | 21.59 | $22.63 | 1.1M |
| 2024-05-24 | 21.42 | $22.65 | 1.0M |
| 2024-05-23 | 21.22 | $22.16 | 1.2M |
| 2024-05-22 | 21.06 | $22.26 | 856150 |
| 2024-05-21 | 20.87 | $22.14 | 1.9M |
| 2024-05-20 | 20.68 | $21.77 | 1.0M |
| 2024-05-17 | 20.51 | $21.51 | 1.2M |
| 2024-05-16 | 20.34 | $21.24 | 1.6M |
| 2024-05-15 | 20.19 | $21.36 | 816949 |
| 2024-05-14 | 20.01 | $21.21 | 1.7M |
| 2024-05-13 | 19.83 | $21.10 | 1.7M |
| 2024-05-10 | 19.64 | $21.18 | 2.4M |
| 2024-05-09 | 19.42 | $20.99 | 5.4M |
| 2024-05-08 | 19.21 | $20.11 | 1.6M |
| 2024-05-07 | 19.07 | $20.13 | 1.9M |
| 2024-05-06 | 18.92 | $19.90 | 1.4M |
| 2024-05-03 | 18.78 | $19.89 | 1.1M |
| 2024-05-02 | 18.63 | $19.65 | 1.4M |
| 2024-05-01 | 18.50 | $19.00 | 1.5M |
| 2024-04-30 | 18.42 | $18.87 | 1.1M |
| 2024-04-29 | 18.36 | $18.97 | 1.1M |
| 2024-04-26 | 18.28 | $18.95 | 525716 |
| 2024-04-25 | 18.20 | $18.85 | 888800 |
| 2024-04-24 | 18.12 | $18.85 | 1.0M |
| 2024-04-23 | 18.04 | $18.74 | 1.1M |
| 2024-04-22 | 17.97 | $18.61 | 1.2M |
| 2024-04-19 | 17.92 | $18.43 | 815422 |
| 2024-04-18 | 17.87 | $18.12 | 1.4M |
| 2024-04-17 | 17.86 | $17.81 | 1.1M |
| 2024-04-16 | 17.87 | $17.55 | 1.2M |
| 2024-04-15 | 17.91 | $17.51 | 838305 |
| 2024-04-12 | 17.96 | $17.57 | 734305 |
| 2024-04-11 | 18.00 | $17.76 | 574126 |
| 2024-04-10 | 18.02 | $17.73 | 775131 |
| 2024-04-09 | 18.04 | $17.90 | 744308 |
| 2024-04-08 | 18.03 | $17.97 | 549800 |
| 2024-04-05 | 18.01 | $17.92 | 717908 |
| 2024-04-04 | 18.00 | $17.94 | 853912 |
| 2024-04-03 | 17.97 | $18.06 | 1.3M |
| 2024-04-02 | 17.92 | $18.21 | 923845 |
| 2024-04-01 | 17.84 | $18.22 | 789102 |
| 2024-03-28 | 17.76 | $18.21 | 894907 |
| 2024-03-27 | 17.66 | $18.19 | 918624 |
| 2024-03-26 | 17.56 | $18.14 | 1.0M |
| 2024-03-25 | 17.46 | $18.35 | 1.5M |
| 2024-03-22 | 17.32 | $18.18 | 1.6M |
| 2024-03-21 | 17.19 | $18.20 | 2.0M |
| 2024-03-20 | 17.04 | $18.03 | 1.2M |
| 2024-03-19 | 16.90 | $17.82 | 1.4M |
| 2024-03-18 | 16.76 | $17.76 | 1.2M |
| 2024-03-15 | 16.62 | $17.38 | 2.5M |
| 2024-03-14 | 16.50 | $17.45 | 1.1M |
| 2024-03-13 | 16.37 | $17.58 | 2.2M |
| 2024-03-12 | 16.20 | $17.08 | 1.3M |
| 2024-03-11 | 16.08 | $16.55 | 996100 |
| 2024-03-08 | 15.99 | $16.51 | 763119 |
| 2024-03-07 | 15.91 | $16.40 | 1.0M |
| 2024-03-06 | 15.82 | $16.21 | 1.1M |
| 2024-03-05 | 15.74 | $16.24 | 1.1M |
| 2024-03-04 | 15.66 | $16.21 | 835800 |
| 2024-03-01 | 15.56 | $16.15 | 684100 |
| 2024-02-29 | 15.47 | $16.21 | 1.0M |
| 2024-02-28 | 15.37 | $16.28 | 707600 |
| 2024-02-27 | 15.25 | $16.26 | 1.1M |
| 2024-02-26 | 15.13 | $15.96 | 1.4M |
| 2024-02-23 | 15.03 | $15.75 | 1.8M |
| 2024-02-22 | 14.94 | $15.29 | 2.7M |
| 2024-02-21 | 14.90 | $15.19 | 1.0M |
| 2024-02-20 | 14.86 | $15.10 | 1.0M |
| 2024-02-16 | 14.83 | $15.26 | 922309 |
| 2024-02-15 | 14.78 | $15.34 | 1.0M |
| 2024-02-14 | 14.72 | $14.84 | 653200 |
| 2024-02-13 | 14.70 | $14.56 | 1.5M |
| 2024-02-12 | 14.71 | $14.96 | 1.2M |
| 2024-02-09 | 14.68 | $14.63 | 649014 |
| 2024-02-08 | 14.69 | $14.73 | 773025 |
| 2024-02-07 | 14.68 | $14.63 | 761300 |
| 2024-02-06 | 14.68 | $14.73 | 726235 |
| 2024-02-05 | 14.68 | $14.35 | 550500 |
| 2024-02-02 | 14.71 | $14.78 | 687300 |
| 2024-02-01 | 14.71 | $14.86 | 788439 |
| 2024-01-31 | 14.69 | $14.58 | 686700 |
| 2024-01-30 | 14.71 | $14.95 | 752839 |
| 2024-01-29 | 14.69 | $14.96 | 759434 |
| 2024-01-26 | 14.68 | $14.81 | 690402 |
| 2024-01-25 | 14.67 | $14.80 | 749200 |
| 2024-01-24 | 14.68 | $14.51 | 850200 |
| 2024-01-23 | 14.71 | $14.78 | 766700 |
| 2024-01-22 | 14.72 | $14.64 | 845704 |
| 2024-01-19 | 14.74 | $14.41 | 979931 |
| 2024-01-18 | 14.79 | $14.31 | 1.3M |
| 2024-01-17 | 14.86 | $14.39 | 946408 |
| 2024-01-16 | 14.92 | $14.28 | 1.1M |
| 2024-01-12 | 14.99 | $14.81 | 537113 |
| 2024-01-11 | 15.02 | $14.83 | 627835 |
| 2024-01-10 | 15.05 | $14.80 | 760413 |
| 2024-01-09 | 15.08 | $14.91 | 834000 |
| 2024-01-08 | 15.10 | $15.02 | 645800 |
| 2024-01-05 | 15.11 | $14.80 | 687500 |
| 2024-01-04 | 15.14 | $14.82 | 754900 |
| 2024-01-03 | 15.17 | $14.96 | 1.0M |
| 2024-01-02 | 15.18 | $15.36 | 878600 |
| 2023-12-29 | 15.15 | $15.05 | 549602 |
| 2023-12-28 | 15.15 | $15.18 | 455500 |
| 2023-12-27 | 15.13 | $15.22 | 392516 |
| 2023-12-26 | 15.10 | $15.30 | 330022 |
| 2023-12-22 | 15.06 | $15.19 | 472100 |
| 2023-12-21 | 15.03 | $15.07 | 608308 |
| 2023-12-20 | 15.01 | $15.08 | 762641 |
| 2023-12-19 | 14.98 | $15.54 | 908533 |
| 2023-12-18 | 14.90 | $15.15 | 750700 |
| 2023-12-15 | 14.86 | $15.16 | 1.4M |
| 2023-12-14 | 14.81 | $15.48 | 1.0M |
| 2023-12-13 | 14.72 | $15.48 | 852600 |
| 2023-12-12 | 14.64 | $15.05 | 563100 |
| 2023-12-11 | 14.59 | $14.92 | 733209 |
| 2023-12-08 | 14.55 | $14.71 | 545500 |
| 2023-12-07 | 14.53 | $14.65 | 620526 |
| 2023-12-06 | 14.52 | $14.60 | 643713 |
| 2023-12-05 | 14.52 | $14.76 | 543002 |
| 2023-12-04 | 14.50 | $14.73 | 663000 |
| 2023-12-01 | 14.48 | $14.58 | 840300 |
| 2023-11-30 | 14.48 | $14.37 | 702951 |
| 2023-11-29 | 14.49 | $14.35 | 744900 |
| 2023-11-28 | 14.50 | $14.55 | 780600 |
| 2023-11-27 | 14.48 | $14.38 | 543313 |
| 2023-11-24 | 14.48 | $14.54 | 295700 |
| 2023-11-22 | 14.44 | $14.49 | 548400 |
| 2023-11-21 | 14.41 | $14.32 | 591827 |
| 2023-11-20 | 14.39 | $14.33 | 617722 |
| 2023-11-17 | 14.37 | $14.27 | 678707 |
| 2023-11-16 | 14.34 | $14.17 | 1.3M |
| 2023-11-15 | 14.32 | $14.67 | 992507 |
| 2023-11-14 | 14.25 | $14.83 | 1.1M |
| 2023-11-13 | 14.16 | $14.64 | 796400 |
| 2023-11-10 | 14.08 | $14.68 | 787400 |
| 2023-11-09 | 13.99 | $14.83 | 1.2M |
| 2023-11-08 | 13.88 | $14.79 | 1.3M |
| 2023-11-07 | 13.76 | $14.89 | 837326 |
| 2023-11-06 | 13.63 | $14.76 | 1.3M |
| 2023-11-03 | 13.50 | $14.77 | 2.6M |
| 2023-11-02 | 13.37 | $14.50 | 3.7M |
| 2023-11-01 | 13.26 | $13.18 | 1.5M |
| 2023-10-31 | 13.28 | $13.06 | 975300 |
| 2023-10-30 | 13.31 | $13.11 | 722404 |
| 2023-10-27 | 13.34 | $12.98 | 770745 |
| 2023-10-26 | 13.38 | $13.15 | 687700 |
| 2023-10-25 | 13.42 | $13.28 | 401715 |
| 2023-10-24 | 13.44 | $13.37 | 514600 |
| 2023-10-23 | 13.45 | $13.26 | 781329 |
| 2023-10-20 | 13.49 | $13.26 | 708900 |
| 2023-10-19 | 13.52 | $13.42 | 553446 |
| 2023-10-18 | 13.55 | $13.51 | 722500 |
| 2023-10-17 | 13.57 | $13.77 | 1.1M |
| 2023-10-16 | 13.57 | $13.30 | 1.5M |
| 2023-10-13 | 13.62 | $13.34 | 1.1M |
| 2023-10-12 | 13.67 | $13.29 | 1.0M |
| 2023-10-11 | 13.74 | $13.47 | 944500 |
| 2023-10-10 | 13.79 | $13.46 | 1.1M |
| 2023-10-09 | 13.85 | $13.43 | 539307 |
| 2023-10-06 | 13.93 | $13.58 | 708800 |
| 2023-10-05 | 13.99 | $13.55 | 1.0M |
| 2023-10-04 | 14.06 | $13.87 | 1.8M |
| 2023-10-03 | 14.11 | $13.41 | 731800 |
| 2023-10-02 | 14.21 | $13.38 | 778700 |
| 2023-09-29 | 14.32 | $13.80 | 1.3M |
| 2023-09-28 | 14.40 | $13.87 | 865307 |
| 2023-09-27 | 14.47 | $13.92 | 1.6M |
| 2023-09-26 | 14.55 | $13.99 | 1.5M |
| 2023-09-25 | 14.63 | $14.25 | 1.2M |
| 2023-09-22 | 14.69 | $14.10 | 670128 |
| 2023-09-21 | 14.77 | $14.23 | 1.3M |
| 2023-09-20 | 14.83 | $14.43 | 881534 |
| 2023-09-19 | 14.88 | $14.68 | 839939 |
| 2023-09-18 | 14.91 | $14.71 | 1.2M |
| 2023-09-15 | 14.94 | $14.75 | 2.1M |
| 2023-09-14 | 14.96 | $14.82 | 594239 |
| 2023-09-13 | 14.98 | $14.74 | 722400 |
| 2023-09-12 | 15.01 | $14.58 | 684314 |
| 2023-09-11 | 15.06 | $14.87 | 969000 |
| 2023-09-08 | 15.09 | $14.87 | 670000 |
| 2023-09-07 | 15.11 | $15.00 | 597841 |
| 2023-09-06 | 15.12 | $15.10 | 842400 |
| 2023-09-05 | 15.11 | $14.92 | 663312 |
| 2023-09-01 | 15.11 | $15.20 | 1.0M |
| 2023-08-31 | 15.08 | $15.26 | 1.5M |
| 2023-08-30 | 15.04 | $15.35 | 462647 |
| 2023-08-29 | 14.99 | $15.26 | 564514 |
| 2023-08-28 | 14.94 | $15.13 | 605722 |
| 2023-08-25 | 14.89 | $15.02 | 456903 |
| 2023-08-24 | 14.86 | $14.93 | 462200 |
| 2023-08-23 | 14.82 | $14.97 | 507600 |
| 2023-08-22 | 14.78 | $14.92 | 734909 |
| 2023-08-21 | 14.75 | $14.99 | 834969 |
| 2023-08-18 | 14.70 | $15.21 | 808300 |
| 2023-08-17 | 14.62 | $15.01 | 1.3M |
| 2023-08-16 | 14.56 | $15.40 | 819300 |
| 2023-08-15 | 14.45 | $15.27 | 840300 |
| 2023-08-14 | 14.35 | $15.39 | 983608 |
| 2023-08-11 | 14.23 | $15.15 | 1.4M |
| 2023-08-10 | 14.12 | $15.17 | 3.0M |
| 2023-08-09 | 13.99 | $13.84 | 802214 |
| 2023-08-08 | 13.99 | $13.67 | 891321 |
| 2023-08-07 | 14.00 | $13.97 | 483941 |
| 2023-08-04 | 13.98 | $14.03 | 1.5M |
| 2023-08-03 | 13.95 | $14.06 | 735313 |
| 2023-08-02 | 13.91 | $14.17 | 830700 |
| 2023-08-01 | 13.85 | $13.99 | 820247 |
| 2023-07-31 | 13.80 | $14.17 | 858300 |
| 2023-07-28 | 13.72 | $14.32 | 674600 |
| 2023-07-27 | 13.62 | $14.20 | 1.1M |
| 2023-07-26 | 13.53 | $14.27 | 588700 |
| 2023-07-25 | 13.42 | $14.19 | 774700 |
| 2023-07-24 | 13.31 | $14.02 | 1.2M |
| 2023-07-21 | 13.22 | $13.94 | 1.1M |
| 2023-07-20 | 13.12 | $14.03 | 1.5M |
| 2023-07-19 | 13.01 | $13.78 | 1.1M |
| 2023-07-18 | 12.93 | $13.34 | 1.3M |
| 2023-07-17 | 12.88 | $13.55 | 1.6M |
| 2023-07-14 | 12.81 | $13.23 | 1.3M |
| 2023-07-13 | 12.77 | $12.93 | 883151 |
| 2023-07-12 | 12.76 | $12.79 | 760400 |
| 2023-07-11 | 12.76 | $12.85 | 754231 |
| 2023-07-10 | 12.76 | $12.86 | 1.1M |
| 2023-07-07 | 12.76 | $13.10 | 1.8M |
| 2023-07-06 | 12.74 | $12.65 | 3.0M |
| 2023-07-05 | 12.76 | $12.43 | 1.9M |
| 2023-07-03 | 12.80 | $12.47 | 494511 |
| 2023-06-30 | 12.85 | $12.54 | 1.3M |
| 2023-06-29 | 12.89 | $12.78 | 1.1M |
| 2023-06-28 | 12.91 | $12.61 | 1.1M |
| 2023-06-27 | 12.94 | $12.68 | 1.1M |
| 2023-06-26 | 12.97 | $12.68 | 1.1M |
| 2023-06-23 | 13.01 | $12.57 | 3.0M |
| 2023-06-22 | 13.06 | $12.84 | 818100 |
| 2023-06-21 | 13.09 | $13.17 | 1.2M |
| 2023-06-20 | 13.09 | $13.10 | 589249 |
| 2023-06-16 | 13.10 | $13.21 | 1.3M |
| 2023-06-15 | 13.10 | $13.05 | 950413 |
| 2023-06-14 | 13.12 | $12.94 | 1.0M |
| 2023-06-13 | 13.16 | $13.09 | 3.4M |
| 2023-06-12 | 13.19 | $12.81 | 835700 |
| 2023-06-09 | 13.26 | $12.98 | 633922 |
| 2023-06-08 | 13.31 | $13.20 | 543000 |
| 2023-06-07 | 13.35 | $13.23 | 1.2M |
| 2023-06-06 | 13.38 | $13.32 | 1.6M |
| 2023-06-05 | 13.41 | $13.00 | 913961 |
| 2023-06-02 | 13.48 | $13.01 | 1.0M |
| 2023-06-01 | 13.56 | $12.95 | 1.1M |
| 2023-05-31 | 13.65 | $12.87 | 2.7M |
| 2023-05-30 | 13.76 | $13.01 | 885400 |
| 2023-05-26 | 13.87 | $13.29 | 835800 |
| 2023-05-25 | 13.96 | $13.14 | 937131 |
| 2023-05-24 | 14.07 | $13.70 | 848200 |
| 2023-05-23 | 14.14 | $13.81 | 723100 |
| 2023-05-22 | 14.20 | $13.83 | 528700 |
| 2023-05-19 | 14.27 | $13.74 | 764921 |
| 2023-05-18 | 14.35 | $13.89 | 1.2M |
| 2023-05-17 | 14.43 | $13.96 | 939403 |
| 2023-05-16 | 14.51 | $14.02 | 701812 |
| 2023-05-15 | 14.59 | $14.27 | 623200 |
| 2023-05-12 | 14.64 | $14.31 | 438731 |
| 2023-05-11 | 14.70 | $14.31 | 798936 |
| 2023-05-10 | 14.77 | $13.97 | 811500 |
| 2023-05-09 | 14.87 | $13.84 | 864112 |
| 2023-05-08 | 14.98 | $14.25 | 746838 |
| 2023-05-05 | 15.06 | $14.32 | 1.0M |
| 2023-05-04 | 15.14 | $14.46 | 1.3M |
| 2023-05-03 | 15.21 | $15.24 | 633100 |
| 2023-05-02 | 15.20 | $15.13 | 658300 |
| 2023-05-01 | 15.20 | $15.41 | 472148 |
| 2023-04-28 | 15.17 | $15.19 | 462929 |
| 2023-04-27 | 15.16 | $15.07 | 617400 |
| 2023-04-26 | 15.17 | $14.96 | 463000 |
| 2023-04-25 | 15.18 | $15.17 | 759900 |
| 2023-04-24 | 15.17 | $15.33 | 636300 |
| 2023-04-21 | 15.14 | $15.39 | 786600 |
| 2023-04-20 | 15.10 | $15.47 | 573700 |
| 2023-04-19 | 15.04 | $15.40 | 724840 |
| 2023-04-18 | 14.99 | $15.21 | 546736 |
| 2023-04-17 | 14.95 | $15.28 | 641300 |
| 2023-04-14 | 14.90 | $15.11 | 355900 |
| 2023-04-13 | 14.86 | $15.16 | 970500 |
| 2023-04-12 | 14.81 | $14.93 | 586500 |
| 2023-04-11 | 14.79 | $14.84 | 636941 |
| 2023-04-10 | 14.77 | $14.94 | 489343 |
| 2023-04-06 | 14.74 | $14.97 | 607907 |
| 2023-04-05 | 14.71 | $14.96 | 714735 |
| 2023-04-04 | 14.68 | $14.84 | 563721 |
| 2023-04-03 | 14.67 | $15.03 | 994900 |
| 2023-03-31 | 14.64 | $15.35 | 1.2M |
| 2023-03-30 | 14.57 | $14.92 | 449000 |
| 2023-03-29 | 14.55 | $14.82 | 753400 |
| 2023-03-28 | 14.54 | $14.60 | 399847 |
| 2023-03-27 | 14.56 | $14.58 | 620911 |
| 2023-03-24 | 14.58 | $14.44 | 676831 |
| 2023-03-23 | 14.62 | $14.30 | 962909 |
| 2023-03-22 | 14.68 | $14.18 | 918800 |
| 2023-03-21 | 14.76 | $14.32 | 942543 |
| 2023-03-20 | 14.84 | $14.20 | 1.0M |
| 2023-03-17 | 14.94 | $14.22 | 2.0M |
| 2023-03-16 | 15.04 | $14.74 | 646957 |
| 2023-03-15 | 15.11 | $14.57 | 830950 |
| 2023-03-14 | 15.20 | $14.68 | 926400 |
| 2023-03-13 | 15.28 | $14.48 | 1.1M |
| 2023-03-10 | 15.39 | $14.58 | 774500 |
| 2023-03-09 | 15.50 | $15.05 | 563500 |
| 2023-03-08 | 15.56 | $15.23 | 493100 |
| 2023-03-07 | 15.61 | $15.19 | 475300 |
| 2023-03-06 | 15.67 | $15.35 | 537376 |
| 2023-03-03 | 15.71 | $15.37 | 528442 |
| 2023-03-02 | 15.75 | $15.30 | 570335 |
| 2023-03-01 | 15.80 | $15.12 | 915424 |
| 2023-02-28 | 15.87 | $15.48 | 1.9M |
| 2023-02-27 | 15.90 | $15.25 | 1.1M |
| 2023-02-24 | 15.96 | $15.33 | 2.0M |
| 2023-02-23 | 16.01 | $16.00 | 1.9M |
| 2023-02-22 | 16.00 | $16.30 | 822939 |
| 2023-02-21 | 15.95 | $16.23 | 713000 |
| 2023-02-17 | 15.90 | $16.33 | 561500 |
| 2023-02-16 | 15.84 | $16.18 | 587400 |
| 2023-02-15 | 15.78 | $16.21 | 554800 |
| 2023-02-14 | 15.72 | $16.16 | 766500 |
| 2023-02-13 | 15.65 | $16.10 | 671910 |
| 2023-02-10 | 15.59 | $15.90 | 631500 |
| 2023-02-09 | 15.55 | $15.73 | 650705 |
| 2023-02-08 | 15.52 | $15.79 | 1.4M |
| 2023-02-07 | 15.48 | $15.76 | 839700 |
| 2023-02-06 | 15.45 | $15.58 | 454800 |
| 2023-02-03 | 15.44 | $15.71 | 596300 |
| 2023-02-02 | 15.41 | $15.59 | 543013 |
| 2023-02-01 | 15.39 | $15.68 | 956500 |
| 2023-01-31 | 15.37 | $15.65 | 722400 |
| 2023-01-30 | 15.34 | $15.47 | 746032 |
| 2023-01-27 | 15.34 | $15.53 | 710047 |
| 2023-01-26 | 15.33 | $15.55 | 667944 |
| 2023-01-25 | 15.32 | $15.49 | 1.1M |
| 2023-01-24 | 15.31 | $15.35 | 899617 |
| 2023-01-23 | 15.32 | $14.84 | 667901 |
| 2023-01-20 | 15.38 | $14.75 | 812305 |
| 2023-01-19 | 15.45 | $14.75 | 1.1M |
| 2023-01-18 | 15.52 | $15.25 | 1.4M |
| 2023-01-17 | 15.55 | $15.34 | 1.0M |
| 2023-01-13 | 15.57 | $15.56 | 930400 |
| 2023-01-12 | 15.57 | $15.47 | 916600 |
| 2023-01-11 | 15.58 | $15.35 | 883500 |
| 2023-01-10 | 15.60 | $15.50 | 772200 |
| 2023-01-09 | 15.61 | $15.80 | 1.1M |
| 2023-01-06 | 15.58 | $15.87 | 610900 |
| 2023-01-05 | 15.55 | $15.59 | 516900 |
| 2023-01-04 | 15.54 | $15.73 | 1.0M |
| 2023-01-03 | 15.52 | $15.50 | 600400 |
| 2022-12-30 | 15.52 | $15.54 | 356100 |
| 2022-12-29 | 15.52 | $15.70 | 316000 |
| 2022-12-28 | 15.51 | $15.42 | 388824 |
| 2022-12-27 | 15.52 | $15.69 | 353721 |
| 2022-12-23 | 15.50 | $15.60 | 369000 |
| 2022-12-22 | 15.49 | $15.44 | 373903 |
| 2022-12-21 | 15.50 | $15.59 | 467348 |
| 2022-12-20 | 15.49 | $15.19 | 630503 |
| 2022-12-19 | 15.51 | $15.25 | 759406 |
| 2022-12-16 | 15.53 | $15.56 | 1.1M |
| 2022-12-15 | 15.51 | $15.52 | 809902 |
| 2022-12-14 | 15.49 | $15.84 | 1.6M |
| 2022-12-13 | 15.44 | $15.68 | 1.1M |
| 2022-12-12 | 15.39 | $15.43 | 658200 |
| 2022-12-09 | 15.35 | $15.32 | 627700 |
| 2022-12-08 | 15.33 | $15.44 | 618700 |
| 2022-12-07 | 15.28 | $15.22 | 643700 |
| 2022-12-06 | 15.25 | $15.36 | 580543 |
| 2022-12-05 | 15.19 | $15.96 | 790300 |
| 2022-12-02 | 15.06 | $16.09 | 678019 |
| 2022-12-01 | 14.90 | $15.85 | 923700 |
| 2022-11-30 | 14.76 | $15.65 | 1.4M |
| 2022-11-29 | 14.63 | $15.08 | 533027 |
| 2022-11-28 | 14.55 | $15.04 | 658733 |
| 2022-11-25 | 14.47 | $15.32 | 327916 |
| 2022-11-23 | 14.36 | $15.13 | 589000 |
| 2022-11-22 | 14.26 | $15.44 | 1.0M |
| 2022-11-21 | 14.13 | $15.13 | 1.2M |
| 2022-11-18 | 14.03 | $14.77 | 839101 |
| 2022-11-17 | 13.96 | $14.23 | 618300 |
| 2022-11-16 | 13.94 | $14.21 | 661100 |
| 2022-11-15 | 13.92 | $14.39 | 780424 |
| 2022-11-14 | 13.88 | $14.07 | 1.1M |
| 2022-11-11 | 13.86 | $14.31 | 1.7M |
| 2022-11-10 | 13.82 | $14.34 | 1.6M |
| 2022-11-09 | 13.78 | $13.32 | 1.2M |
| 2022-11-08 | 13.83 | $13.36 | 1.1M |
| 2022-11-07 | 13.87 | $13.42 | 1.2M |
| 2022-11-04 | 13.91 | $12.92 | 1.3M |
| 2022-11-03 | 14.00 | $12.98 | 1.6M |
| 2022-11-02 | 14.08 | $13.37 | 1.7M |
| 2022-11-01 | 14.12 | $14.49 | 486400 |
| 2022-10-31 | 14.05 | $14.59 | 762200 |
| 2022-10-28 | 13.97 | $14.62 | 592100 |
| 2022-10-27 | 13.87 | $14.35 | 721422 |
| 2022-10-26 | 13.79 | $14.34 | 1.2M |
| 2022-10-25 | 13.70 | $14.49 | 842800 |
| 2022-10-24 | 13.59 | $14.55 | 869301 |
| 2022-10-21 | 13.46 | $14.27 | 799523 |
| 2022-10-20 | 13.36 | $13.69 | 969802 |
| 2022-10-19 | 13.30 | $13.69 | 968600 |
| 2022-10-18 | 13.25 | $13.93 | 921817 |
| 2022-10-17 | 13.17 | $13.69 | 1.2M |
| 2022-10-14 | 13.11 | $13.28 | 1.0M |
| 2022-10-13 | 13.09 | $13.53 | 1.4M |
| 2022-10-12 | 13.05 | $13.28 | 1.2M |
| 2022-10-11 | 13.04 | $13.25 | 1.0M |
| 2022-10-10 | 13.03 | $13.12 | 600300 |
| 2022-10-07 | 13.04 | $12.99 | 649741 |
| 2022-10-06 | 13.07 | $13.22 | 520409 |
| 2022-10-05 | 13.08 | $13.25 | 697439 |
| 2022-10-04 | 13.09 | $13.25 | 827600 |
| 2022-10-03 | 13.11 | $12.88 | 1.0M |
| 2022-09-30 | 13.15 | $12.55 | 657816 |
| 2022-09-29 | 13.24 | $12.68 | 574627 |
| 2022-09-28 | 13.31 | $13.03 | 773850 |
| 2022-09-27 | 13.35 | $12.49 | 610451 |
| 2022-09-26 | 13.45 | $12.66 | 652533 |
| 2022-09-23 | 13.53 | $12.65 | 546400 |
| 2022-09-22 | 13.63 | $13.03 | 826622 |
| 2022-09-21 | 13.69 | $13.25 | 727648 |
| 2022-09-20 | 13.73 | $13.55 | 784600 |
| 2022-09-19 | 13.75 | $13.69 | 846600 |
| 2022-09-16 | 13.76 | $13.55 | 1.1M |
| 2022-09-15 | 13.78 | $13.78 | 668011 |
| 2022-09-14 | 13.79 | $13.90 | 726543 |
| 2022-09-13 | 13.79 | $13.84 | 694222 |
| 2022-09-12 | 13.79 | $14.45 | 810605 |
| 2022-09-09 | 13.73 | $14.49 | 1.1M |
| 2022-09-08 | 13.67 | $13.93 | 806417 |
| 2022-09-07 | 13.66 | $13.67 | 772800 |
| 2022-09-06 | 13.66 | $13.32 | 1.0M |
| 2022-09-02 | 13.70 | $13.10 | 639000 |
| 2022-09-01 | 13.75 | $13.16 | 1.0M |
| 2022-08-31 | 13.80 | $13.14 | 724001 |
| 2022-08-30 | 13.84 | $13.59 | 574505 |
| 2022-08-29 | 13.85 | $13.60 | 673140 |
| 2022-08-26 | 13.85 | $13.54 | 718517 |
| 2022-08-25 | 13.85 | $14.05 | 655400 |
| 2022-08-24 | 13.80 | $13.97 | 623600 |
| 2022-08-23 | 13.76 | $14.12 | 858624 |
| 2022-08-22 | 13.69 | $13.94 | 1.0M |
| 2022-08-19 | 13.64 | $14.31 | 907100 |
| 2022-08-18 | 13.55 | $14.48 | 1.7M |
| 2022-08-17 | 13.43 | $14.18 | 1.7M |
| 2022-08-16 | 13.34 | $14.35 | 2.3M |
| 2022-08-15 | 13.23 | $14.22 | 2.4M |
| 2022-08-12 | 13.12 | $14.15 | 1.9M |
| 2022-08-11 | 13.01 | $13.85 | 2.6M |
| 2022-08-10 | 12.93 | $12.93 | 1.5M |
| 2022-08-09 | 12.94 | $12.17 | 1.2M |
| 2022-08-08 | 13.02 | $12.77 | 914416 |
| 2022-08-05 | 13.04 | $12.71 | 728255 |
| 2022-08-04 | 13.08 | $13.04 | 1.1M |
| 2022-08-03 | 13.09 | $13.01 | 971900 |
| 2022-08-02 | 13.10 | $13.05 | 359800 |
| 2022-08-01 | 13.11 | $13.13 | 943306 |
| 2022-07-29 | 13.12 | $13.22 | 720712 |
| 2022-07-28 | 13.11 | $13.27 | 582200 |
| 2022-07-27 | 13.11 | $13.12 | 854131 |
| 2022-07-26 | 13.12 | $13.01 | 526138 |
| 2022-07-25 | 13.14 | $13.00 | 578100 |
| 2022-07-22 | 13.17 | $12.87 | 473826 |
| 2022-07-21 | 13.21 | $13.09 | 720445 |
| 2022-07-20 | 13.23 | $13.20 | 706528 |
| 2022-07-19 | 13.23 | $13.20 | 711824 |
| 2022-07-18 | 13.23 | $13.04 | 1.1M |
| 2022-07-15 | 13.25 | $12.98 | 666306 |
| 2022-07-14 | 13.27 | $12.84 | 523900 |
| 2022-07-13 | 13.30 | $13.03 | 538537 |
| 2022-07-12 | 13.32 | $13.18 | 408319 |
| 2022-07-11 | 13.33 | $13.10 | 465559 |
| 2022-07-08 | 13.35 | $13.45 | 527923 |
| 2022-07-07 | 13.34 | $13.41 | 993300 |
| 2022-07-06 | 13.33 | $13.50 | 1.5M |
| 2022-07-05 | 13.33 | $13.71 | 917500 |
| 2022-07-01 | 13.31 | $13.57 | 941200 |
| 2022-06-30 | 13.30 | $13.38 | 637640 |
| 2022-06-29 | 13.32 | $13.46 | 1.0M |
| 2022-06-28 | 13.34 | $13.35 | 1.1M |
| 2022-06-27 | 13.37 | $13.67 | 1.1M |
| 2022-06-24 | 13.37 | $13.61 | 2.0M |
| 2022-06-23 | 13.38 | $13.13 | 1.7M |
| 2022-06-22 | 13.44 | $12.75 | 2.0M |
| 2022-06-21 | 13.54 | $12.62 | 1.6M |
| 2022-06-17 | 13.66 | $12.62 | 1.8M |
| 2022-06-16 | 13.78 | $12.65 | 987600 |
| 2022-06-15 | 13.91 | $13.11 | 464400 |
| 2022-06-14 | 14.00 | $12.94 | 508009 |
| 2022-06-13 | 14.11 | $13.05 | 676000 |
| 2022-06-10 | 14.21 | $13.61 | 534500 |
| 2022-06-09 | 14.26 | $14.23 | 427300 |
| 2022-06-08 | 14.26 | $14.40 | 984940 |
| 2022-06-07 | 14.23 | $14.53 | 407402 |
| 2022-06-06 | 14.19 | $14.46 | 398139 |
| 2022-06-03 | 14.15 | $14.48 | 707200 |
| 2022-06-02 | 14.11 | $14.49 | 1.2M |
| 2022-06-01 | 14.08 | $14.26 | 1.2M |
| 2022-05-31 | 14.06 | $14.32 | 785814 |
| 2022-05-27 | 14.04 | $14.37 | 461908 |
| 2022-05-26 | 14.02 | $14.29 | 558500 |
| 2022-05-25 | 14.00 | $14.10 | 540838 |
| 2022-05-24 | 14.01 | $13.90 | 454200 |
| 2022-05-23 | 14.04 | $13.95 | 585109 |
| 2022-05-20 | 14.07 | $13.67 | 704400 |
| 2022-05-19 | 14.13 | $13.51 | 915743 |
| 2022-05-18 | 14.22 | $13.91 | 757911 |
| 2022-05-17 | 14.26 | $14.25 | 606600 |
| 2022-05-16 | 14.28 | $14.18 | 924821 |
| 2022-05-13 | 14.31 | $14.12 | 1.1M |
| 2022-05-12 | 14.34 | $13.82 | 1.0M |
| 2022-05-11 | 14.41 | $13.70 | 1.3M |
| 2022-05-10 | 14.49 | $14.06 | 1.0M |
| 2022-05-09 | 14.53 | $14.05 | 943613 |
| 2022-05-06 | 14.58 | $14.27 | 635300 |
| 2022-05-05 | 14.61 | $14.37 | 723015 |
| 2022-05-04 | 14.63 | $14.80 | 617339 |
| 2022-05-03 | 14.61 | $14.40 | 499600 |
| 2022-05-02 | 14.62 | $14.45 | 880300 |
| 2022-04-29 | 14.63 | $14.64 | 719800 |
| 2022-04-28 | 14.62 | $14.98 | 830300 |
| 2022-04-27 | 14.57 | $14.58 | 503825 |
| 2022-04-26 | 14.57 | $14.54 | 667133 |
| 2022-04-25 | 14.56 | $14.95 | 805600 |
| 2022-04-22 | 14.51 | $14.67 | 650030 |
| 2022-04-21 | 14.48 | $14.68 | 446500 |
| 2022-04-20 | 14.45 | $14.80 | 855300 |
| 2022-04-19 | 14.41 | $14.66 | 561600 |
| 2022-04-18 | 14.38 | $14.47 | 544921 |
| 2022-04-14 | 14.37 | $14.52 | 551441 |
| 2022-04-13 | 14.35 | $14.66 | 568919 |
| 2022-04-12 | 14.32 | $14.39 | 532934 |
| 2022-04-11 | 14.31 | $14.42 | 685827 |
| 2022-04-08 | 14.29 | $14.22 | 941300 |
| 2022-04-07 | 14.29 | $14.40 | 947412 |
| 2022-04-06 | 14.27 | $14.21 | 927800 |
| 2022-04-05 | 14.27 | $14.16 | 1.1M |
| 2022-04-04 | 14.27 | $14.51 | 737630 |
| 2022-04-01 | 14.23 | $14.47 | 967200 |
| 2022-03-31 | 14.20 | $14.25 | 890200 |
| 2022-03-30 | 14.19 | $14.28 | 923118 |
| 2022-03-29 | 14.17 | $14.46 | 812813 |
| 2022-03-28 | 14.14 | $14.08 | 1.1M |
| 2022-03-25 | 14.15 | $14.13 | 725300 |
| 2022-03-24 | 14.16 | $14.15 | 582618 |
| 2022-03-23 | 14.17 | $14.21 | 510600 |
| 2022-03-22 | 14.18 | $14.44 | 559925 |
| 2022-03-21 | 14.17 | $14.47 | 678400 |
| 2022-03-18 | 14.16 | $14.61 | 1.3M |
| 2022-03-17 | 14.15 | $14.28 | 580641 |
| 2022-03-16 | 14.18 | $14.16 | 748712 |
| 2022-03-15 | 14.22 | $13.58 | 656241 |
| 2022-03-14 | 14.33 | $13.62 | 492846 |
| 2022-03-11 | 14.45 | $13.64 | 833420 |
| 2022-03-10 | 14.58 | $13.89 | 1.0M |
| 2022-03-09 | 14.70 | $14.31 | 724820 |
| 2022-03-08 | 14.79 | $13.65 | 3.0M |
| 2022-03-07 | 14.95 | $13.65 | 2.0M |
| 2022-03-04 | 15.12 | $14.68 | 897006 |
| 2022-03-03 | 15.20 | $14.60 | 648600 |
| 2022-03-02 | 15.30 | $14.69 | 967645 |
| 2022-03-01 | 15.40 | $14.12 | 1.1M |
| 2022-02-28 | 15.57 | $14.54 | 1.5M |
| 2022-02-25 | 15.71 | $14.92 | 1.0M |
| 2022-02-24 | 15.82 | $14.97 | 951143 |
| 2022-02-23 | 15.93 | $15.26 | 1.0M |
| 2022-02-22 | 16.03 | $15.32 | 660019 |
| 2022-02-18 | 16.12 | $15.64 | 686002 |
| 2022-02-17 | 16.20 | $15.70 | 686210 |
| 2022-02-16 | 16.27 | $15.90 | 781900 |
| 2022-02-15 | 16.33 | $15.94 | 873500 |
| 2022-02-14 | 16.39 | $15.98 | 661002 |
| 2022-02-11 | 16.46 | $16.19 | 687616 |
| 2022-02-10 | 16.51 | $16.19 | 1.4M |
| 2022-02-09 | 16.57 | $16.14 | 997200 |
| 2022-02-08 | 16.64 | $16.28 | 723300 |
| 2022-02-07 | 16.70 | $16.13 | 1.1M |
| 2022-02-04 | 16.78 | $15.85 | 1.3M |
| 2022-02-03 | 16.89 | $16.34 | 569900 |
| 2022-02-02 | 16.96 | $16.74 | 717600 |
| 2022-02-01 | 17.00 | $16.95 | 1.2M |
| 2022-01-31 | 17.03 | $16.70 | 833100 |
| 2022-01-28 | 17.08 | $17.02 | 1.0M |
| 2022-01-27 | 17.10 | $16.32 | 1.1M |
| 2022-01-26 | 17.20 | $16.75 | 946100 |
| 2022-01-25 | 17.26 | $16.85 | 380001 |
| 2022-01-24 | 17.31 | $17.12 | 684000 |
| 2022-01-21 | 17.34 | $17.00 | 813727 |
| 2022-01-20 | 17.39 | $16.96 | 582100 |
| 2022-01-19 | 17.43 | $17.37 | 637634 |
| 2022-01-18 | 17.44 | $17.37 | 658426 |
| 2022-01-14 | 17.45 | $17.25 | 690900 |
| 2022-01-13 | 17.47 | $17.49 | 519835 |
| 2022-01-12 | 17.47 | $17.27 | 386900 |
| 2022-01-11 | 17.48 | $17.40 | 393435 |
| 2022-01-10 | 17.48 | $17.20 | 481044 |
| 2022-01-07 | 17.51 | $17.36 | 823300 |
| 2022-01-06 | 17.51 | $17.42 | 555100 |
| 2022-01-05 | 17.51 | $17.48 | 446244 |
| 2022-01-04 | 17.50 | $17.64 | 461600 |
| 2022-01-03 | 17.48 | $17.85 | 542600 |
| 2021-12-31 | 17.42 | $17.63 | 250200 |
| 2021-12-30 | 17.39 | $17.58 | 307100 |
| 2021-12-29 | 17.34 | $17.72 | 358600 |
| 2021-12-28 | 17.29 | $17.66 | 281123 |
| 2021-12-27 | 17.23 | $17.62 | 256205 |
| 2021-12-23 | 17.18 | $17.47 | 331100 |
| 2021-12-22 | 17.14 | $17.38 | 304000 |
| 2021-12-21 | 17.12 | $17.28 | 625330 |
| 2021-12-20 | 17.11 | $16.97 | 700400 |
| 2021-12-17 | 17.14 | $17.22 | 1.2M |
| 2021-12-16 | 17.15 | $17.53 | 1.5M |
| 2021-12-15 | 17.14 | $17.40 | 949900 |
| 2021-12-14 | 17.15 | $17.17 | 537100 |
| 2021-12-13 | 17.20 | $17.01 | 547319 |
| 2021-12-10 | 17.27 | $17.02 | 551921 |
| 2021-12-09 | 17.35 | $17.05 | 699934 |
| 2021-12-08 | 17.44 | $17.33 | 541800 |
| 2021-12-07 | 17.51 | $17.55 | 808313 |
| 2021-12-06 | 17.57 | $17.11 | 955400 |
| 2021-12-03 | 17.67 | $16.26 | 518648 |
| 2021-12-02 | 17.87 | $16.30 | 647044 |
| 2021-12-01 | 18.07 | $16.01 | 1.2M |
| 2021-11-30 | 18.29 | $16.62 | 771600 |
| 2021-11-29 | 18.46 | $17.27 | 1.0M |
| 2021-11-26 | 18.55 | $17.49 | 584328 |
| 2021-11-24 | 18.62 | $17.97 | 531400 |
| 2021-11-23 | 18.63 | $18.05 | 700836 |
| 2021-11-22 | 18.63 | $18.33 | 590002 |
| 2021-11-19 | 18.58 | $18.57 | 560218 |
| 2021-11-18 | 18.50 | $18.74 | 855126 |
| 2021-11-17 | 18.39 | $19.18 | 996625 |
| 2021-11-16 | 18.23 | $19.61 | 1.2M |
| 2021-11-15 | 18.00 | $19.54 | 1.4M |
| 2021-11-12 | 17.77 | $19.48 | 1.0M |
| 2021-11-11 | 17.52 | $19.33 | 652642 |
| 2021-11-10 | 17.27 | $18.91 | 749123 |
| 2021-11-09 | 17.05 | $19.11 | 864015 |
| 2021-11-08 | 16.80 | $18.80 | 1.3M |
| 2021-11-05 | 16.56 | $19.03 | 1.3M |
| 2021-11-04 | 16.28 | $18.60 | 3.1M |
| 2021-11-03 | 16.04 | $16.65 | 1.2M |
| 2021-11-02 | 15.98 | $16.10 | 861700 |
| 2021-11-01 | 15.97 | $16.18 | 964232 |
| 2021-10-29 | 15.96 | $15.90 | 386700 |
| 2021-10-28 | 15.97 | $15.97 | 621047 |
| 2021-10-27 | 15.97 | $15.77 | 579024 |
| 2021-10-26 | 16.00 | $15.90 | 828600 |
| 2021-10-25 | 16.01 | $15.96 | 471838 |
| 2021-10-22 | 16.02 | $15.94 | 243100 |
| 2021-10-21 | 16.02 | $15.84 | 344412 |
| 2021-10-20 | 16.05 | $16.04 | 590000 |
| 2021-10-19 | 16.05 | $16.04 | 593600 |
| 2021-10-18 | 16.06 | $15.79 | 529716 |
| 2021-10-15 | 16.09 | $15.92 | 503500 |
| 2021-10-14 | 16.11 | $16.03 | 757600 |
| 2021-10-13 | 16.13 | $16.01 | 679600 |
| 2021-10-12 | 16.16 | $16.10 | 584100 |
| 2021-10-11 | 16.18 | $16.24 | 232300 |
| 2021-10-08 | 16.19 | $16.22 | 389300 |
| 2021-10-07 | 16.21 | $16.35 | 614800 |
| 2021-10-06 | 16.22 | $15.95 | 990000 |
| 2021-10-05 | 16.28 | $16.05 | 501332 |
| 2021-10-04 | 16.33 | $16.18 | 433805 |
| 2021-10-01 | 16.38 | $16.30 | 814237 |
| 2021-09-30 | 16.43 | $15.72 | 792900 |
| 2021-09-29 | 16.54 | $15.87 | 592316 |
| 2021-09-28 | 16.65 | $15.87 | 1.2M |
| 2021-09-27 | 16.76 | $16.10 | 2.0M |
| 2021-09-24 | 16.86 | $16.03 | 2.0M |
| 2021-09-23 | 16.98 | $16.57 | 441138 |
| 2021-09-22 | 17.04 | $16.36 | 743200 |
| 2021-09-21 | 17.13 | $16.45 | 367000 |
| 2021-09-20 | 17.22 | $16.39 | 700618 |
| 2021-09-17 | 17.32 | $16.67 | 1.5M |
| 2021-09-16 | 17.39 | $16.89 | 676200 |
| 2021-09-15 | 17.43 | $17.12 | 707832 |
| 2021-09-14 | 17.46 | $17.25 | 736700 |
| 2021-09-13 | 17.47 | $17.18 | 385431 |
| 2021-09-10 | 17.49 | $17.16 | 543200 |
| 2021-09-09 | 17.51 | $17.24 | 398500 |
| 2021-09-08 | 17.53 | $17.56 | 390400 |
| 2021-09-07 | 17.51 | $17.56 | 2.1M |
| 2021-09-03 | 17.49 | $17.76 | 268000 |
| 2021-09-02 | 17.45 | $17.84 | 574502 |
| 2021-09-01 | 17.39 | $17.93 | 734400 |
| 2021-08-31 | 17.32 | $17.76 | 515948 |
| 2021-08-30 | 17.25 | $17.79 | 558222 |
| 2021-08-27 | 17.18 | $17.70 | 508222 |
| 2021-08-26 | 17.11 | $17.41 | 389400 |
| 2021-08-25 | 17.07 | $17.47 | 722900 |
| 2021-08-24 | 17.01 | $17.23 | 397109 |
| 2021-08-23 | 16.98 | $17.34 | 1.1M |
| 2021-08-20 | 16.94 | $16.93 | 598214 |
| 2021-08-19 | 16.93 | $16.98 | 747317 |
| 2021-08-18 | 16.92 | $16.69 | 423500 |
| 2021-08-17 | 16.94 | $17.03 | 497536 |
| 2021-08-16 | 16.92 | $17.16 | 585500 |
| 2021-08-13 | 16.89 | $17.18 | 400839 |
| 2021-08-12 | 16.85 | $17.12 | 519300 |
| 2021-08-11 | 16.81 | $17.36 | 708238 |
| 2021-08-10 | 16.75 | $17.12 | 589603 |
| 2021-08-09 | 16.71 | $17.06 | 477808 |
| 2021-08-06 | 16.66 | $16.88 | 698218 |
| 2021-08-05 | 16.64 | $16.83 | 921800 |
| 2021-08-04 | 16.61 | $16.24 | 527749 |
| 2021-08-03 | 16.64 | $16.49 | 1.6M |
| 2021-08-02 | 16.65 | $16.45 | 733201 |
| 2021-07-30 | 16.66 | $16.53 | 948100 |
| 2021-07-29 | 16.66 | $16.70 | 820400 |
| 2021-07-28 | 16.65 | $16.80 | 1.0M |
| 2021-07-27 | 16.62 | $16.92 | 528300 |
| 2021-07-26 | 16.59 | $17.08 | 812617 |
| 2021-07-23 | 16.54 | $16.96 | 496300 |
| 2021-07-22 | 16.49 | $16.82 | 620442 |
| 2021-07-21 | 16.46 | $16.80 | 659000 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
24.78
2026-07-17
Close Price
$24.82
Vol: 2.2M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
12.47
Average
19.39
Maximum
34.56
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 24.78 | $24.82 | 2.2M |
| 2026-07-16 | 24.73 | $25.39 | 2.1M |
| 2026-07-15 | 24.56 | $24.93 | 2.4M |
| 2026-07-14 | 24.44 | $24.17 | 1.9M |
| 2026-07-13 | 24.47 | $23.79 | 2.4M |
| 2026-07-10 | 24.59 | $23.99 | 1.9M |
| 2026-07-09 | 24.67 | $23.64 | 2.4M |
| 2026-07-08 | 24.85 | $23.66 | 4.1M |
| 2026-07-07 | 25.04 | $24.90 | 3.1M |
| 2026-07-06 | 25.00 | $25.28 | 3.0M |
| 2026-07-02 | 24.87 | $25.02 | 3.0M |
| 2026-07-01 | 24.77 | $24.52 | 4.4M |
| 2026-06-30 | 24.75 | $24.44 | 3.3M |
| 2026-06-29 | 24.75 | $24.76 | 4.1M |
| 2026-06-26 | 24.67 | $24.95 | 3.8M |
| 2026-06-25 | 24.54 | $24.98 | 3.1M |
| 2026-06-24 | 24.38 | $24.45 | 2.7M |
| 2026-06-23 | 24.30 | $24.26 | 2.8M |
| 2026-06-22 | 24.24 | $23.53 | 2.2M |
| 2026-06-18 | 24.33 | $24.27 | 3.3M |
| 2026-06-17 | 24.26 | $23.70 | 2.2M |
| 2026-06-16 | 24.31 | $24.38 | 2.6M |
| 2026-06-15 | 24.22 | $24.60 | 2.2M |
| 2026-06-12 | 24.06 | $24.15 | 5.5M |
| 2026-06-11 | 23.96 | $23.54 | 3.6M |
| 2026-06-10 | 23.98 | $22.88 | 2.8M |
| 2026-06-09 | 24.13 | $23.38 | 4.3M |
| 2026-06-08 | 24.20 | $23.19 | 2.9M |
| 2026-06-05 | 24.32 | $22.95 | 4.2M |
| 2026-06-04 | 24.50 | $23.02 | 3.3M |
| 2026-06-03 | 24.68 | $24.19 | 4.0M |
| 2026-06-02 | 24.64 | $24.66 | 2.4M |
| 2026-06-01 | 24.49 | $24.49 | 2.7M |
| 2026-05-29 | 24.35 | $24.80 | 5.8M |
| 2026-05-28 | 24.11 | $24.87 | 3.0M |
| 2026-05-27 | 23.80 | $24.52 | 5.7M |
| 2026-05-26 | 23.52 | $23.97 | 5.1M |
| 2026-05-22 | 23.30 | $23.49 | 2.9M |
| 2026-05-21 | 23.14 | $23.09 | 2.3M |
| 2026-05-20 | 23.03 | $22.56 | 3.0M |
| 2026-05-19 | 23.01 | $22.48 | 3.5M |
| 2026-05-18 | 23.00 | $23.50 | 4.5M |
| 2026-05-15 | 22.77 | $23.18 | 2.3M |
| 2026-05-14 | 22.56 | $23.27 | 3.5M |
| 2026-05-13 | 22.29 | $23.43 | 2.9M |
| 2026-05-12 | 21.94 | $23.40 | 3.8M |
| 2026-05-11 | 21.53 | $23.62 | 6.0M |
| 2026-05-08 | 21.01 | $23.23 | 9.0M |
| 2026-05-07 | 20.48 | $22.24 | 9.9M |
| 2026-05-06 | 20.07 | $19.80 | 6.3M |
| 2026-05-05 | 20.11 | $20.27 | 5.0M |
| 2026-05-04 | 20.06 | $20.09 | 4.5M |
| 2026-05-01 | 20.04 | $20.03 | 3.4M |
| 2026-04-30 | 20.03 | $20.38 | 4.1M |
| 2026-04-29 | 19.93 | $19.30 | 3.0M |
| 2026-04-28 | 20.06 | $19.69 | 4.7M |
| 2026-04-27 | 20.11 | $20.09 | 4.6M |
| 2026-04-24 | 20.09 | $20.40 | 2.3M |
| 2026-04-23 | 20.01 | $20.21 | 3.2M |
| 2026-04-22 | 19.94 | $20.08 | 2.4M |
| 2026-04-21 | 19.90 | $19.94 | 3.5M |
| 2026-04-20 | 19.87 | $20.55 | 5.1M |
| 2026-04-17 | 19.71 | $20.89 | 5.0M |
| 2026-04-16 | 19.45 | $20.33 | 3.1M |
| 2026-04-15 | 19.27 | $19.75 | 3.1M |
| 2026-04-14 | 19.19 | $19.72 | 3.6M |
| 2026-04-13 | 19.10 | $19.41 | 2.3M |
| 2026-04-10 | 19.06 | $19.61 | 5.1M |
| 2026-04-09 | 18.97 | $20.15 | 2.5M |
| 2026-04-08 | 18.75 | $19.54 | 4.3M |
| 2026-04-07 | 18.64 | $18.34 | 2.1M |
| 2026-04-06 | 18.76 | $19.13 | 2.6M |
| 2026-04-02 | 18.73 | $18.72 | 3.7M |
| 2026-04-01 | 18.79 | $18.87 | 6.1M |
| 2026-03-31 | 18.83 | $18.83 | 4.6M |
| 2026-03-30 | 18.89 | $18.46 | 5.8M |
| 2026-03-27 | 19.04 | $18.25 | 4.3M |
| 2026-03-26 | 19.26 | $17.88 | 4.8M |
| 2026-03-25 | 19.59 | $18.42 | 3.4M |
| 2026-03-24 | 19.87 | $18.51 | 4.2M |
| 2026-03-23 | 20.17 | $18.79 | 6.5M |
| 2026-03-20 | 20.46 | $18.22 | 8.9M |
| 2026-03-19 | 20.92 | $19.32 | 6.5M |
| 2026-03-18 | 21.22 | $19.77 | 4.4M |
| 2026-03-17 | 21.47 | $20.72 | 4.6M |
| 2026-03-16 | 21.55 | $20.15 | 5.6M |
| 2026-03-13 | 21.76 | $20.76 | 3.0M |
| 2026-03-12 | 21.88 | $20.85 | 2.6M |
| 2026-03-11 | 21.99 | $21.00 | 4.3M |
| 2026-03-10 | 22.08 | $21.39 | 4.6M |
| 2026-03-09 | 22.10 | $21.73 | 6.0M |
| 2026-03-06 | 22.04 | $22.04 | 5.7M |
| 2026-03-05 | 21.89 | $21.87 | 5.6M |
| 2026-03-04 | 21.76 | $22.65 | 5.7M |
| 2026-03-03 | 21.43 | $23.01 | 5.3M |
| 2026-03-02 | 20.96 | $22.83 | 5.4M |
| 2026-02-27 | 20.46 | $22.68 | 6.5M |
| 2026-02-26 | 19.89 | $22.65 | 19.5M |
| 2026-02-25 | 19.25 | $19.63 | 9.2M |
| 2026-02-24 | 19.13 | $19.36 | 9.9M |
| 2026-02-23 | 19.04 | $19.01 | 6.9M |
| 2026-02-20 | 19.02 | $18.73 | 2.8M |
| 2026-02-19 | 19.05 | $18.69 | 4.7M |
| 2026-02-18 | 19.09 | $18.54 | 5.2M |
| 2026-02-17 | 19.17 | $18.28 | 5.9M |
| 2026-02-13 | 19.31 | $18.76 | 4.1M |
| 2026-02-12 | 19.37 | $18.91 | 3.9M |
| 2026-02-11 | 19.41 | $19.22 | 7.0M |
| 2026-02-10 | 19.38 | $18.85 | 3.6M |
| 2026-02-09 | 19.42 | $18.88 | 5.4M |
| 2026-02-06 | 19.46 | $19.63 | 3.5M |
| 2026-02-05 | 19.35 | $19.23 | 4.6M |
| 2026-02-04 | 19.30 | $19.51 | 7.2M |
| 2026-02-03 | 19.17 | $18.96 | 6.3M |
| 2026-02-02 | 19.14 | $18.85 | 4.3M |
| 2026-01-30 | 19.12 | $18.94 | 5.3M |
| 2026-01-29 | 19.07 | $18.96 | 4.1M |
| 2026-01-28 | 19.01 | $18.73 | 5.7M |
| 2026-01-27 | 18.99 | $19.04 | 3.4M |
| 2026-01-26 | 18.89 | $19.05 | 5.2M |
| 2026-01-23 | 18.77 | $19.26 | 7.8M |
| 2026-01-22 | 18.58 | $19.05 | 8.8M |
| 2026-01-21 | 18.40 | $19.26 | 5.0M |
| 2026-01-20 | 18.14 | $18.75 | 6.0M |
| 2026-01-16 | 17.94 | $18.81 | 5.8M |
| 2026-01-15 | 17.70 | $18.55 | 6.5M |
| 2026-01-14 | 17.48 | $18.32 | 9.3M |
| 2026-01-13 | 17.26 | $18.15 | 7.3M |
| 2026-01-12 | 17.04 | $18.14 | 5.8M |
| 2026-01-09 | 16.78 | $17.99 | 6.2M |
| 2026-01-08 | 16.52 | $17.62 | 11.2M |
| 2026-01-07 | 16.29 | $17.12 | 12.6M |
| 2026-01-06 | 16.14 | $16.11 | 8.7M |
| 2026-01-05 | 16.17 | $16.66 | 7.3M |
| 2026-01-02 | 16.09 | $16.19 | 4.0M |
| 2025-12-31 | 16.10 | $16.35 | 4.0M |
| 2025-12-30 | 16.08 | $16.43 | 3.5M |
| 2025-12-29 | 16.04 | $16.58 | 3.9M |
| 2025-12-26 | 15.97 | $16.61 | 2.4M |
| 2025-12-24 | 15.88 | $16.50 | 2.0M |
| 2025-12-23 | 15.80 | $16.36 | 3.4M |
| 2025-12-22 | 15.74 | $16.38 | 3.8M |
| 2025-12-19 | 15.67 | $16.10 | 4.7M |
| 2025-12-18 | 15.65 | $16.25 | 6.4M |
| 2025-12-17 | 15.60 | $16.32 | 5.7M |
| 2025-12-16 | 15.53 | $16.47 | 5.6M |
| 2025-12-15 | 15.42 | $16.62 | 10.1M |
| 2025-12-12 | 15.27 | $16.44 | 6.9M |
| 2025-12-11 | 15.14 | $16.08 | 6.8M |
| 2025-12-10 | 15.07 | $15.72 | 8.2M |
| 2025-12-09 | 15.07 | $15.77 | 15.7M |
| 2025-12-08 | 15.07 | $15.47 | 5.4M |
| 2025-12-05 | 15.14 | $15.87 | 3.8M |
| 2025-12-04 | 15.14 | $16.24 | 6.0M |
| 2025-12-03 | 15.08 | $16.54 | 5.5M |
| 2025-12-02 | 14.95 | $16.33 | 9.2M |
| 2025-12-01 | 14.85 | $16.41 | 8.3M |
| 2025-11-28 | 14.73 | $15.69 | 2.2M |
| 2025-11-26 | 14.75 | $15.63 | 5.6M |
| 2025-11-25 | 14.81 | $15.48 | 12.3M |
| 2025-11-24 | 14.91 | $14.96 | 11.7M |
| 2025-11-21 | 15.16 | $15.05 | 10.4M |
| 2025-11-20 | 15.44 | $14.98 | 7.3M |
| 2025-11-19 | 15.79 | $15.28 | 7.2M |
| 2025-11-18 | 16.14 | $15.53 | 8.9M |
| 2025-11-17 | 16.52 | $15.64 | 7.5M |
| 2025-11-14 | 16.94 | $16.42 | 12.8M |
| 2025-11-13 | 17.28 | $16.31 | 13.3M |
| 2025-11-12 | 17.70 | $16.08 | 18.3M |
| 2025-11-11 | 18.25 | $15.47 | 14.5M |
| 2025-11-10 | 19.03 | $15.56 | 21.3M |
| 2025-11-07 | 19.92 | $14.46 | 52.4M |
| 2025-11-06 | 21.20 | $17.70 | 21.5M |
| 2025-11-05 | 22.00 | $22.66 | 4.8M |
| 2025-11-04 | 21.88 | $22.18 | 3.5M |
| 2025-11-03 | 21.85 | $21.98 | 3.4M |
| 2025-10-31 | 21.85 | $21.97 | 3.9M |
| 2025-10-30 | 21.87 | $21.82 | 2.8M |
| 2025-10-29 | 21.91 | $21.50 | 3.6M |
| 2025-10-28 | 22.04 | $22.30 | 2.1M |
| 2025-10-27 | 22.02 | $22.56 | 4.2M |
| 2025-10-24 | 21.94 | $22.33 | 2.7M |
| 2025-10-23 | 21.89 | $22.28 | 2.7M |
| 2025-10-22 | 21.86 | $22.44 | 2.8M |
| 2025-10-21 | 21.79 | $22.27 | 2.6M |
| 2025-10-20 | 21.74 | $22.19 | 3.0M |
| 2025-10-17 | 21.71 | $22.11 | 3.8M |
| 2025-10-16 | 21.69 | $22.20 | 3.5M |
| 2025-10-15 | 21.65 | $22.43 | 3.1M |
| 2025-10-14 | 21.57 | $22.34 | 2.8M |
| 2025-10-13 | 21.49 | $21.87 | 4.0M |
| 2025-10-10 | 21.51 | $21.52 | 3.7M |
| 2025-10-09 | 21.60 | $22.37 | 3.1M |
| 2025-10-08 | 21.54 | $21.86 | 2.8M |
| 2025-10-07 | 21.58 | $21.95 | 4.1M |
| 2025-10-06 | 21.61 | $21.50 | 4.5M |
| 2025-10-03 | 21.75 | $22.10 | 2.8M |
| 2025-10-02 | 21.78 | $22.03 | 3.2M |
| 2025-10-01 | 21.85 | $21.91 | 5.0M |
| 2025-09-30 | 21.96 | $22.10 | 4.7M |
| 2025-09-29 | 22.05 | $22.25 | 3.2M |
| 2025-09-26 | 22.13 | $22.19 | 5.5M |
| 2025-09-25 | 22.24 | $22.48 | 5.5M |
| 2025-09-24 | 22.31 | $22.33 | 3.9M |
| 2025-09-23 | 22.44 | $22.34 | 4.2M |
| 2025-09-22 | 22.59 | $22.26 | 4.5M |
| 2025-09-19 | 22.78 | $22.48 | 7.7M |
| 2025-09-18 | 22.97 | $22.35 | 5.4M |
| 2025-09-17 | 23.22 | $22.60 | 5.7M |
| 2025-09-16 | 23.46 | $22.61 | 6.5M |
| 2025-09-15 | 23.75 | $22.43 | 9.9M |
| 2025-09-12 | 24.13 | $24.03 | 3.6M |
| 2025-09-11 | 24.23 | $24.32 | 3.8M |
| 2025-09-10 | 24.29 | $24.42 | 3.8M |
| 2025-09-09 | 24.34 | $24.47 | 4.1M |
| 2025-09-08 | 24.40 | $24.55 | 5.5M |
| 2025-09-05 | 24.45 | $25.24 | 4.4M |
| 2025-09-04 | 24.38 | $25.11 | 5.4M |
| 2025-09-03 | 24.32 | $24.40 | 6.3M |
| 2025-09-02 | 24.40 | $24.97 | 4.4M |
| 2025-08-29 | 24.39 | $25.11 | 4.5M |
| 2025-08-28 | 24.35 | $25.02 | 6.1M |
| 2025-08-27 | 24.32 | $25.48 | 5.2M |
| 2025-08-26 | 24.21 | $24.86 | 4.7M |
| 2025-08-25 | 24.21 | $24.81 | 4.3M |
| 2025-08-22 | 24.23 | $24.72 | 3.9M |
| 2025-08-21 | 24.28 | $24.91 | 3.6M |
| 2025-08-20 | 24.30 | $25.07 | 5.9M |
| 2025-08-19 | 24.31 | $24.82 | 4.1M |
| 2025-08-18 | 24.37 | $25.04 | 4.5M |
| 2025-08-15 | 24.41 | $24.54 | 5.7M |
| 2025-08-14 | 24.57 | $24.57 | 6.8M |
| 2025-08-13 | 24.76 | $24.41 | 4.8M |
| 2025-08-12 | 25.02 | $24.14 | 7.1M |
| 2025-08-11 | 25.39 | $24.09 | 12.2M |
| 2025-08-08 | 25.84 | $23.69 | 10.6M |
| 2025-08-07 | 26.46 | $24.00 | 21.4M |
| 2025-08-06 | 27.11 | $26.41 | 12.6M |
| 2025-08-05 | 27.37 | $26.64 | 7.0M |
| 2025-08-04 | 27.62 | $26.90 | 7.4M |
| 2025-08-01 | 27.87 | $27.05 | 5.8M |
| 2025-07-31 | 28.12 | $27.61 | 5.5M |
| 2025-07-30 | 28.31 | $27.98 | 4.1M |
| 2025-07-29 | 28.45 | $28.25 | 5.5M |
| 2025-07-28 | 28.56 | $28.33 | 3.6M |
| 2025-07-25 | 28.67 | $29.00 | 2.3M |
| 2025-07-24 | 28.66 | $28.72 | 3.5M |
| 2025-07-23 | 28.71 | $28.62 | 4.2M |
| 2025-07-22 | 28.80 | $29.00 | 3.5M |
| 2025-07-21 | 28.82 | $29.00 | 4.3M |
| 2025-07-18 | 28.85 | $29.02 | 5.7M |
| 2025-07-17 | 28.89 | $28.66 | 3.3M |
| 2025-07-16 | 29.01 | $28.64 | 4.5M |
| 2025-07-15 | 29.15 | $28.50 | 4.1M |
| 2025-07-14 | 29.35 | $28.72 | 6.9M |
| 2025-07-11 | 29.55 | $28.61 | 9.0M |
| 2025-07-10 | 29.79 | $30.53 | 4.6M |
| 2025-07-09 | 29.68 | $30.05 | 3.9M |
| 2025-07-08 | 29.65 | $30.44 | 4.6M |
| 2025-07-07 | 29.54 | $30.70 | 9.9M |
| 2025-07-03 | 29.35 | $29.94 | 4.3M |
| 2025-07-02 | 29.30 | $30.10 | 13.2M |
| 2025-07-01 | 29.21 | $29.56 | 6.0M |
| 2025-06-30 | 29.23 | $29.62 | 7.6M |
| 2025-06-27 | 29.24 | $29.35 | 43.6M |
| 2025-06-26 | 29.32 | $29.08 | 8.5M |
| 2025-06-25 | 29.47 | $29.13 | 6.2M |
| 2025-06-24 | 29.64 | $29.63 | 8.6M |
| 2025-06-23 | 29.73 | $30.08 | 6.8M |
| 2025-06-20 | 29.75 | $30.31 | 6.8M |
| 2025-06-18 | 29.73 | $30.01 | 7.9M |
| 2025-06-17 | 29.77 | $30.06 | 4.9M |
| 2025-06-16 | 29.82 | $29.71 | 6.3M |
| 2025-06-13 | 29.95 | $29.62 | 7.3M |
| 2025-06-12 | 30.12 | $29.22 | 5.9M |
| 2025-06-11 | 30.42 | $28.84 | 6.1M |
| 2025-06-10 | 30.84 | $29.27 | 12.6M |
| 2025-06-09 | 31.25 | $29.56 | 15.5M |
| 2025-06-06 | 31.67 | $31.48 | 7.2M |
| 2025-06-05 | 31.75 | $30.79 | 8.1M |
| 2025-06-04 | 31.99 | $31.38 | 7.6M |
| 2025-06-03 | 32.14 | $31.88 | 4.8M |
| 2025-06-02 | 32.22 | $32.15 | 6.3M |
| 2025-05-30 | 32.25 | $33.07 | 7.4M |
| 2025-05-29 | 32.10 | $32.83 | 2.8M |
| 2025-05-28 | 31.97 | $32.71 | 5.7M |
| 2025-05-27 | 31.85 | $32.22 | 5.2M |
| 2025-05-23 | 31.81 | $31.87 | 5.5M |
| 2025-05-22 | 31.85 | $31.26 | 4.7M |
| 2025-05-21 | 32.02 | $31.90 | 4.8M |
| 2025-05-20 | 32.08 | $32.40 | 5.6M |
| 2025-05-19 | 32.06 | $31.66 | 5.3M |
| 2025-05-16 | 32.18 | $32.32 | 7.0M |
| 2025-05-15 | 32.19 | $32.16 | 5.4M |
| 2025-05-14 | 32.24 | $31.88 | 11.1M |
| 2025-05-13 | 32.36 | $32.20 | 9.7M |
| 2025-05-12 | 32.42 | $31.80 | 6.4M |
| 2025-05-09 | 32.59 | $31.94 | 22.2M |
| 2025-05-08 | 32.76 | $32.32 | 7.2M |
| 2025-05-07 | 32.87 | $32.86 | 4.9M |
| 2025-05-06 | 32.88 | $33.05 | 4.1M |
| 2025-05-05 | 32.87 | $33.23 | 4.4M |
| 2025-05-02 | 32.81 | $33.05 | 3.3M |
| 2025-05-01 | 32.78 | $32.91 | 3.3M |
| 2025-04-30 | 32.77 | $32.67 | 2.2M |
| 2025-04-29 | 32.82 | $32.55 | 2.4M |
| 2025-04-28 | 32.90 | $31.95 | 2.7M |
| 2025-04-25 | 33.12 | $32.52 | 2.8M |
| 2025-04-24 | 33.26 | $32.43 | 3.0M |
| 2025-04-23 | 33.44 | $33.18 | 3.2M |
| 2025-04-22 | 33.49 | $32.95 | 2.8M |
| 2025-04-21 | 33.59 | $32.22 | 3.6M |
| 2025-04-17 | 33.87 | $33.55 | 2.8M |
| 2025-04-16 | 33.91 | $33.09 | 3.4M |
| 2025-04-15 | 34.05 | $33.85 | 3.4M |
| 2025-04-14 | 34.04 | $34.13 | 3.2M |
| 2025-04-11 | 33.98 | $33.78 | 5.7M |
| 2025-04-10 | 33.98 | $33.47 | 3.9M |
| 2025-04-09 | 34.05 | $33.92 | 5.1M |
| 2025-04-08 | 34.02 | $32.81 | 4.4M |
| 2025-04-07 | 34.23 | $32.98 | 5.3M |
| 2025-04-04 | 34.42 | $33.38 | 6.1M |
| 2025-04-03 | 34.56 | $35.63 | 6.5M |
| 2025-04-02 | 34.25 | $34.75 | 6.0M |
| 2025-04-01 | 34.06 | $35.21 | 4.5M |
| 2025-03-31 | 33.75 | $35.49 | 6.7M |
| 2025-03-28 | 33.32 | $35.30 | 9.9M |
| 2025-03-27 | 32.87 | $34.45 | 3.3M |
| 2025-03-26 | 32.51 | $34.06 | 4.6M |
| 2025-03-25 | 32.18 | $33.52 | 4.7M |
| 2025-03-24 | 31.92 | $32.09 | 4.9M |
| 2025-03-21 | 31.91 | $32.29 | 4.3M |
| 2025-03-20 | 31.86 | $32.40 | 2.2M |
| 2025-03-19 | 31.79 | $31.97 | 1.7M |
| 2025-03-18 | 31.79 | $31.82 | 3.3M |
| 2025-03-17 | 31.83 | $32.28 | 3.4M |
| 2025-03-14 | 31.78 | $31.94 | 3.2M |
| 2025-03-13 | 31.80 | $31.22 | 10.6M |
| 2025-03-12 | 31.97 | $31.32 | 6.8M |
| 2025-03-11 | 32.15 | $30.32 | 21.7M |
| 2025-03-10 | 32.57 | $29.89 | 6.8M |
| 2025-03-07 | 33.15 | $31.61 | 3.6M |
| 2025-03-06 | 33.47 | $32.38 | 3.1M |
| 2025-03-05 | 33.67 | $32.93 | 1.5M |
| 2025-03-04 | 33.78 | $33.13 | 3.0M |
| 2025-03-03 | 33.87 | $33.28 | 4.3M |
| 2025-02-28 | 33.93 | $33.69 | 5.4M |
| 2025-02-27 | 33.92 | $33.66 | 2.5M |
| 2025-02-26 | 33.91 | $33.84 | 2.0M |
| 2025-02-25 | 33.85 | $33.70 | 3.0M |
| 2025-02-24 | 33.81 | $34.80 | 3.0M |
| 2025-02-21 | 33.54 | $34.07 | 3.8M |
| 2025-02-20 | 33.36 | $32.59 | 3.8M |
| 2025-02-19 | 33.47 | $32.82 | 3.3M |
| 2025-02-18 | 33.55 | $32.72 | 1.5M |
| 2025-02-14 | 33.65 | $33.17 | 1.8M |
| 2025-02-13 | 33.67 | $33.55 | 1.6M |
| 2025-02-12 | 33.61 | $33.38 | 2.1M |
| 2025-02-11 | 33.57 | $33.55 | 1.9M |
| 2025-02-10 | 33.49 | $33.19 | 1.0M |
| 2025-02-07 | 33.46 | $33.48 | 1.2M |
| 2025-02-06 | 33.37 | $33.54 | 1.0M |
| 2025-02-05 | 33.24 | $33.52 | 2.2M |
| 2025-02-04 | 33.09 | $33.11 | 1.1M |
| 2025-02-03 | 33.00 | $32.88 | 1.9M |
| 2025-01-31 | 32.94 | $32.37 | 2.0M |
| 2025-01-30 | 32.97 | $33.22 | 1.4M |
| 2025-01-29 | 32.82 | $32.34 | 1.0M |
| 2025-01-28 | 32.83 | $32.91 | 1.1M |
| 2025-01-27 | 32.72 | $32.67 | 1.4M |
| 2025-01-24 | 32.64 | $32.72 | 1.2M |
| 2025-01-23 | 32.52 | $32.57 | 928030 |
| 2025-01-22 | 32.42 | $32.65 | 1.1M |
| 2025-01-21 | 32.27 | $33.00 | 1.5M |
| 2025-01-17 | 32.03 | $32.79 | 1.7M |
| 2025-01-16 | 31.78 | $32.26 | 1.8M |
| 2025-01-15 | 31.60 | $32.13 | 2.7M |
| 2025-01-14 | 31.42 | $31.08 | 1.9M |
| 2025-01-13 | 31.43 | $30.60 | 1.6M |
| 2025-01-10 | 31.53 | $30.80 | 2.6M |
| 2025-01-08 | 31.61 | $30.85 | 2.1M |
| 2025-01-07 | 31.68 | $31.69 | 3.1M |
| 2025-01-06 | 31.58 | $31.85 | 3.1M |
| 2025-01-03 | 31.43 | $31.07 | 2.5M |
| 2025-01-02 | 31.42 | $30.99 | 3.6M |
| 2024-12-31 | 31.41 | $30.77 | 1.6M |
| 2024-12-30 | 31.45 | $30.57 | 2.2M |
| 2024-12-27 | 31.53 | $31.15 | 1.0M |
| 2024-12-26 | 31.49 | $31.09 | 1.2M |
| 2024-12-24 | 31.45 | $31.13 | 733040 |
| 2024-12-23 | 31.39 | $31.00 | 3.6M |
| 2024-12-20 | 31.35 | $30.98 | 14.5M |
| 2024-12-19 | 31.29 | $30.46 | 3.1M |
| 2024-12-18 | 31.33 | $30.85 | 3.4M |
| 2024-12-17 | 31.28 | $30.85 | 3.0M |
| 2024-12-16 | 31.22 | $31.21 | 2.3M |
| 2024-12-13 | 31.07 | $31.00 | 1.5M |
| 2024-12-12 | 30.92 | $31.74 | 1.8M |
| 2024-12-11 | 30.59 | $31.74 | 3.6M |
| 2024-12-10 | 30.20 | $30.68 | 3.0M |
| 2024-12-09 | 29.97 | $31.10 | 4.0M |
| 2024-12-06 | 29.60 | $30.53 | 2.9M |
| 2024-12-05 | 29.28 | $29.55 | 1.1M |
| 2024-12-04 | 29.12 | $29.82 | 1.9M |
| 2024-12-03 | 28.87 | $28.66 | 2.2M |
| 2024-12-02 | 28.81 | $29.66 | 2.5M |
| 2024-11-29 | 28.53 | $28.52 | 1.0M |
| 2024-11-27 | 28.45 | $28.62 | 1.4M |
| 2024-11-26 | 28.32 | $28.31 | 2.1M |
| 2024-11-25 | 28.23 | $28.13 | 1.9M |
| 2024-11-22 | 28.17 | $28.92 | 1.7M |
| 2024-11-21 | 27.92 | $28.32 | 2.5M |
| 2024-11-20 | 27.75 | $28.31 | 2.5M |
| 2024-11-19 | 27.56 | $28.30 | 1.8M |
| 2024-11-18 | 27.33 | $27.76 | 1.9M |
| 2024-11-15 | 27.18 | $28.59 | 5.4M |
| 2024-11-14 | 26.82 | $28.37 | 3.2M |
| 2024-11-13 | 26.45 | $28.29 | 2.7M |
| 2024-11-12 | 26.04 | $26.85 | 2.5M |
| 2024-11-11 | 25.87 | $25.50 | 1.5M |
| 2024-11-08 | 25.95 | $24.21 | 11.4M |
| 2024-11-07 | 26.31 | $24.44 | 7.4M |
| 2024-11-06 | 26.69 | $25.50 | 2.7M |
| 2024-11-05 | 26.90 | $25.11 | 2.8M |
| 2024-11-04 | 27.22 | $26.24 | 1.2M |
| 2024-11-01 | 27.36 | $26.53 | 10.7M |
| 2024-10-31 | 27.45 | $26.23 | 1.6M |
| 2024-10-30 | 27.61 | $26.82 | 659500 |
| 2024-10-29 | 27.67 | $26.96 | 895500 |
| 2024-10-28 | 27.71 | $27.09 | 689900 |
| 2024-10-25 | 27.72 | $27.60 | 674612 |
| 2024-10-24 | 27.61 | $27.51 | 779432 |
| 2024-10-23 | 27.50 | $27.67 | 724403 |
| 2024-10-22 | 27.34 | $27.94 | 697926 |
| 2024-10-21 | 27.08 | $27.53 | 753917 |
| 2024-10-18 | 26.86 | $27.67 | 1.0M |
| 2024-10-17 | 26.57 | $27.25 | 1.2M |
| 2024-10-16 | 26.32 | $26.91 | 1.0M |
| 2024-10-15 | 26.09 | $26.60 | 1.1M |
| 2024-10-14 | 25.89 | $26.26 | 658200 |
| 2024-10-11 | 25.72 | $25.85 | 1.1M |
| 2024-10-10 | 25.61 | $25.16 | 1.9M |
| 2024-10-09 | 25.61 | $25.74 | 2.0M |
| 2024-10-08 | 25.50 | $25.43 | 698700 |
| 2024-10-07 | 25.43 | $25.22 | 1.1M |
| 2024-10-04 | 25.38 | $25.19 | 863000 |
| 2024-10-03 | 25.33 | $24.97 | 1.3M |
| 2024-10-02 | 25.31 | $24.76 | 811911 |
| 2024-10-01 | 25.33 | $24.94 | 1.1M |
| 2024-09-30 | 25.31 | $25.25 | 837612 |
| 2024-09-27 | 25.22 | $24.98 | 957900 |
| 2024-09-26 | 25.16 | $24.26 | 1.3M |
| 2024-09-25 | 25.23 | $25.17 | 1.0M |
| 2024-09-24 | 25.13 | $25.47 | 1.3M |
| 2024-09-23 | 24.93 | $25.40 | 1.7M |
| 2024-09-20 | 24.72 | $25.28 | 3.4M |
| 2024-09-19 | 24.49 | $25.30 | 1.4M |
| 2024-09-18 | 24.21 | $25.27 | 2.3M |
| 2024-09-17 | 23.89 | $24.85 | 2.1M |
| 2024-09-16 | 23.60 | $24.27 | 1.4M |
| 2024-09-13 | 23.39 | $23.99 | 1.9M |
| 2024-09-12 | 23.19 | $23.58 | 1.3M |
| 2024-09-11 | 23.05 | $23.25 | 1.4M |
| 2024-09-10 | 22.95 | $23.34 | 751120 |
| 2024-09-09 | 22.82 | $23.59 | 882225 |
| 2024-09-06 | 22.60 | $23.28 | 1.2M |
| 2024-09-05 | 22.42 | $23.84 | 2.4M |
| 2024-09-04 | 22.09 | $21.87 | 1.1M |
| 2024-09-03 | 22.11 | $22.15 | 736641 |
| 2024-08-30 | 22.08 | $22.10 | 629111 |
| 2024-08-29 | 22.06 | $22.01 | 636840 |
| 2024-08-28 | 22.05 | $21.99 | 688500 |
| 2024-08-27 | 22.04 | $22.06 | 1.1M |
| 2024-08-26 | 22.02 | $21.95 | 979411 |
| 2024-08-23 | 22.01 | $21.94 | 3.1M |
| 2024-08-22 | 22.01 | $22.03 | 758500 |
| 2024-08-21 | 21.98 | $22.10 | 597400 |
| 2024-08-20 | 21.93 | $22.04 | 786700 |
| 2024-08-19 | 21.89 | $22.14 | 562034 |
| 2024-08-16 | 21.81 | $22.10 | 894118 |
| 2024-08-15 | 21.73 | $21.91 | 787138 |
| 2024-08-14 | 21.68 | $21.88 | 659838 |
| 2024-08-13 | 21.63 | $21.68 | 625900 |
| 2024-08-12 | 21.61 | $21.50 | 861300 |
| 2024-08-09 | 21.62 | $21.55 | 754907 |
| 2024-08-08 | 21.63 | $21.40 | 1.4M |
| 2024-08-07 | 21.67 | $21.80 | 1.0M |
| 2024-08-06 | 21.63 | $21.84 | 1.2M |
| 2024-08-05 | 21.57 | $21.53 | 961642 |
| 2024-08-02 | 21.57 | $22.15 | 1.4M |
| 2024-08-01 | 21.43 | $22.18 | 948721 |
| 2024-07-31 | 21.27 | $21.93 | 1.5M |
| 2024-07-30 | 21.14 | $21.84 | 845100 |
| 2024-07-29 | 21.00 | $21.39 | 1.2M |
| 2024-07-26 | 20.94 | $21.60 | 867044 |
| 2024-07-25 | 20.82 | $21.36 | 1.6M |
| 2024-07-24 | 20.74 | $21.07 | 1.4M |
| 2024-07-23 | 20.71 | $21.01 | 1.2M |
| 2024-07-22 | 20.69 | $20.88 | 873919 |
| 2024-07-19 | 20.69 | $20.45 | 758429 |
| 2024-07-18 | 20.79 | $20.40 | 985820 |
| 2024-07-17 | 20.92 | $20.68 | 1.2M |
| 2024-07-16 | 21.00 | $20.99 | 1.3M |
| 2024-07-15 | 21.04 | $20.54 | 905304 |
| 2024-07-12 | 21.19 | $20.81 | 1.4M |
| 2024-07-11 | 21.30 | $21.18 | 2.3M |
| 2024-07-10 | 21.35 | $21.06 | 851135 |
| 2024-07-09 | 21.44 | $20.79 | 1.0M |
| 2024-07-08 | 21.59 | $21.00 | 1.2M |
| 2024-07-05 | 21.73 | $21.14 | 1.3M |
| 2024-07-03 | 21.87 | $21.00 | 552200 |
| 2024-07-02 | 22.05 | $21.06 | 1.6M |
| 2024-07-01 | 22.25 | $21.24 | 1.9M |
| 2024-06-28 | 22.45 | $21.86 | 2.7M |
| 2024-06-27 | 22.54 | $22.15 | 961200 |
| 2024-06-26 | 22.59 | $21.98 | 922700 |
| 2024-06-25 | 22.67 | $22.16 | 1.9M |
| 2024-06-24 | 22.73 | $21.90 | 1.8M |
| 2024-06-21 | 22.86 | $22.15 | 2.0M |
| 2024-06-20 | 22.94 | $22.00 | 1.9M |
| 2024-06-18 | 23.07 | $22.20 | 2.6M |
| 2024-06-17 | 23.18 | $22.79 | 7.2M |
| 2024-06-14 | 23.17 | $22.33 | 768105 |
| 2024-06-13 | 23.25 | $22.73 | 883000 |
| 2024-06-12 | 23.25 | $22.87 | 1.2M |
| 2024-06-11 | 23.22 | $22.83 | 1.1M |
| 2024-06-10 | 23.19 | $22.83 | 847112 |
| 2024-06-07 | 23.15 | $22.91 | 1.0M |
| 2024-06-06 | 23.08 | $22.82 | 1.1M |
| 2024-06-05 | 23.01 | $22.88 | 1.3M |
| 2024-06-04 | 22.91 | $22.78 | 1.3M |
| 2024-06-03 | 22.80 | $22.66 | 594600 |
| 2024-05-31 | 22.70 | $22.56 | 1.2M |
| 2024-05-30 | 22.60 | $22.36 | 748920 |
| 2024-05-29 | 22.52 | $22.16 | 1.3M |
| 2024-05-28 | 22.45 | $22.63 | 1.1M |
| 2024-05-24 | 22.28 | $22.65 | 1.0M |
| 2024-05-23 | 22.06 | $22.16 | 1.2M |
| 2024-05-22 | 21.91 | $22.26 | 856150 |
| 2024-05-21 | 21.70 | $22.14 | 1.9M |
| 2024-05-20 | 21.48 | $21.77 | 1.0M |
| 2024-05-17 | 21.29 | $21.51 | 1.2M |
| 2024-05-16 | 21.12 | $21.24 | 1.6M |
| 2024-05-15 | 20.98 | $21.36 | 816949 |
| 2024-05-14 | 20.78 | $21.21 | 1.7M |
| 2024-05-13 | 20.58 | $21.10 | 1.7M |
| 2024-05-10 | 20.36 | $21.18 | 2.4M |
| 2024-05-09 | 20.09 | $20.99 | 5.4M |
| 2024-05-08 | 19.80 | $20.11 | 1.6M |
| 2024-05-07 | 19.65 | $20.13 | 1.9M |
| 2024-05-06 | 19.47 | $19.90 | 1.4M |
| 2024-05-03 | 19.31 | $19.89 | 1.1M |
| 2024-05-02 | 19.12 | $19.65 | 1.4M |
| 2024-05-01 | 18.94 | $19.00 | 1.5M |
| 2024-04-30 | 18.87 | $18.87 | 1.1M |
| 2024-04-29 | 18.81 | $18.97 | 1.1M |
| 2024-04-26 | 18.72 | $18.95 | 525716 |
| 2024-04-25 | 18.62 | $18.85 | 888800 |
| 2024-04-24 | 18.52 | $18.85 | 1.0M |
| 2024-04-23 | 18.40 | $18.74 | 1.1M |
| 2024-04-22 | 18.28 | $18.61 | 1.2M |
| 2024-04-19 | 18.17 | $18.43 | 815422 |
| 2024-04-18 | 18.07 | $18.12 | 1.4M |
| 2024-04-17 | 18.02 | $17.81 | 1.1M |
| 2024-04-16 | 18.03 | $17.55 | 1.2M |
| 2024-04-15 | 18.10 | $17.51 | 838305 |
| 2024-04-12 | 18.18 | $17.57 | 734305 |
| 2024-04-11 | 18.26 | $17.76 | 574126 |
| 2024-04-10 | 18.31 | $17.73 | 775131 |
| 2024-04-09 | 18.37 | $17.90 | 744308 |
| 2024-04-08 | 18.39 | $17.97 | 549800 |
| 2024-04-05 | 18.41 | $17.92 | 717908 |
| 2024-04-04 | 18.44 | $17.94 | 853912 |
| 2024-04-03 | 18.46 | $18.06 | 1.3M |
| 2024-04-02 | 18.45 | $18.21 | 923845 |
| 2024-04-01 | 18.41 | $18.22 | 789102 |
| 2024-03-28 | 18.35 | $18.21 | 894907 |
| 2024-03-27 | 18.28 | $18.19 | 918624 |
| 2024-03-26 | 18.20 | $18.14 | 1.0M |
| 2024-03-25 | 18.11 | $18.35 | 1.5M |
| 2024-03-22 | 17.96 | $18.18 | 1.6M |
| 2024-03-21 | 17.82 | $18.20 | 2.0M |
| 2024-03-20 | 17.64 | $18.03 | 1.2M |
| 2024-03-19 | 17.47 | $17.82 | 1.4M |
| 2024-03-18 | 17.30 | $17.76 | 1.2M |
| 2024-03-15 | 17.12 | $17.38 | 2.5M |
| 2024-03-14 | 16.99 | $17.45 | 1.1M |
| 2024-03-13 | 16.82 | $17.58 | 2.2M |
| 2024-03-12 | 16.59 | $17.08 | 1.3M |
| 2024-03-11 | 16.42 | $16.55 | 996100 |
| 2024-03-08 | 16.34 | $16.51 | 763119 |
| 2024-03-07 | 16.24 | $16.40 | 1.0M |
| 2024-03-06 | 16.16 | $16.21 | 1.1M |
| 2024-03-05 | 16.09 | $16.24 | 1.1M |
| 2024-03-04 | 16.01 | $16.21 | 835800 |
| 2024-03-01 | 15.92 | $16.15 | 684100 |
| 2024-02-29 | 15.83 | $16.21 | 1.0M |
| 2024-02-28 | 15.70 | $16.28 | 707600 |
| 2024-02-27 | 15.54 | $16.26 | 1.1M |
| 2024-02-26 | 15.35 | $15.96 | 1.4M |
| 2024-02-23 | 15.19 | $15.75 | 1.8M |
| 2024-02-22 | 15.06 | $15.29 | 2.7M |
| 2024-02-21 | 14.99 | $15.19 | 1.0M |
| 2024-02-20 | 14.94 | $15.10 | 1.0M |
| 2024-02-16 | 14.90 | $15.26 | 922309 |
| 2024-02-15 | 14.82 | $15.34 | 1.0M |
| 2024-02-14 | 14.70 | $14.84 | 653200 |
| 2024-02-13 | 14.68 | $14.56 | 1.5M |
| 2024-02-12 | 14.71 | $14.96 | 1.2M |
| 2024-02-09 | 14.66 | $14.63 | 649014 |
| 2024-02-08 | 14.67 | $14.73 | 773025 |
| 2024-02-07 | 14.66 | $14.63 | 761300 |
| 2024-02-06 | 14.68 | $14.73 | 726235 |
| 2024-02-05 | 14.67 | $14.35 | 550500 |
| 2024-02-02 | 14.74 | $14.78 | 687300 |
| 2024-02-01 | 14.74 | $14.86 | 788439 |
| 2024-01-31 | 14.71 | $14.58 | 686700 |
| 2024-01-30 | 14.75 | $14.95 | 752839 |
| 2024-01-29 | 14.71 | $14.96 | 759434 |
| 2024-01-26 | 14.66 | $14.81 | 690402 |
| 2024-01-25 | 14.64 | $14.80 | 749200 |
| 2024-01-24 | 14.61 | $14.51 | 850200 |
| 2024-01-23 | 14.65 | $14.78 | 766700 |
| 2024-01-22 | 14.63 | $14.64 | 845704 |
| 2024-01-19 | 14.64 | $14.41 | 979931 |
| 2024-01-18 | 14.70 | $14.31 | 1.3M |
| 2024-01-17 | 14.79 | $14.39 | 946408 |
| 2024-01-16 | 14.88 | $14.28 | 1.1M |
| 2024-01-12 | 15.00 | $14.81 | 537113 |
| 2024-01-11 | 15.04 | $14.83 | 627835 |
| 2024-01-10 | 15.07 | $14.80 | 760413 |
| 2024-01-09 | 15.12 | $14.91 | 834000 |
| 2024-01-08 | 15.15 | $15.02 | 645800 |
| 2024-01-05 | 15.17 | $14.80 | 687500 |
| 2024-01-04 | 15.23 | $14.82 | 754900 |
| 2024-01-03 | 15.29 | $14.96 | 1.0M |
| 2024-01-02 | 15.33 | $15.36 | 878600 |
| 2023-12-29 | 15.30 | $15.05 | 549602 |
| 2023-12-28 | 15.32 | $15.18 | 455500 |
| 2023-12-27 | 15.32 | $15.22 | 392516 |
| 2023-12-26 | 15.31 | $15.30 | 330022 |
| 2023-12-22 | 15.27 | $15.19 | 472100 |
| 2023-12-21 | 15.26 | $15.07 | 608308 |
| 2023-12-20 | 15.26 | $15.08 | 762641 |
| 2023-12-19 | 15.26 | $15.54 | 908533 |
| 2023-12-18 | 15.16 | $15.15 | 750700 |
| 2023-12-15 | 15.13 | $15.16 | 1.4M |
| 2023-12-14 | 15.09 | $15.48 | 1.0M |
| 2023-12-13 | 14.97 | $15.48 | 852600 |
| 2023-12-12 | 14.83 | $15.05 | 563100 |
| 2023-12-11 | 14.76 | $14.92 | 733209 |
| 2023-12-08 | 14.70 | $14.71 | 545500 |
| 2023-12-07 | 14.67 | $14.65 | 620526 |
| 2023-12-06 | 14.66 | $14.60 | 643713 |
| 2023-12-05 | 14.65 | $14.76 | 543002 |
| 2023-12-04 | 14.60 | $14.73 | 663000 |
| 2023-12-01 | 14.55 | $14.58 | 840300 |
| 2023-11-30 | 14.53 | $14.37 | 702951 |
| 2023-11-29 | 14.54 | $14.35 | 744900 |
| 2023-11-28 | 14.56 | $14.55 | 780600 |
| 2023-11-27 | 14.53 | $14.38 | 543313 |
| 2023-11-24 | 14.54 | $14.54 | 295700 |
| 2023-11-22 | 14.52 | $14.49 | 548400 |
| 2023-11-21 | 14.50 | $14.32 | 591827 |
| 2023-11-20 | 14.51 | $14.33 | 617722 |
| 2023-11-17 | 14.52 | $14.27 | 678707 |
| 2023-11-16 | 14.54 | $14.17 | 1.3M |
| 2023-11-15 | 14.59 | $14.67 | 992507 |
| 2023-11-14 | 14.53 | $14.83 | 1.1M |
| 2023-11-13 | 14.43 | $14.64 | 796400 |
| 2023-11-10 | 14.36 | $14.68 | 787400 |
| 2023-11-09 | 14.26 | $14.83 | 1.2M |
| 2023-11-08 | 14.11 | $14.79 | 1.3M |
| 2023-11-07 | 13.95 | $14.89 | 837326 |
| 2023-11-06 | 13.74 | $14.76 | 1.3M |
| 2023-11-03 | 13.53 | $14.77 | 2.6M |
| 2023-11-02 | 13.27 | $14.50 | 3.7M |
| 2023-11-01 | 13.04 | $13.18 | 1.5M |
| 2023-10-31 | 13.04 | $13.06 | 975300 |
| 2023-10-30 | 13.08 | $13.11 | 722404 |
| 2023-10-27 | 13.11 | $12.98 | 770745 |
| 2023-10-26 | 13.18 | $13.15 | 687700 |
| 2023-10-25 | 13.22 | $13.28 | 401715 |
| 2023-10-24 | 13.24 | $13.37 | 514600 |
| 2023-10-23 | 13.25 | $13.26 | 781329 |
| 2023-10-20 | 13.29 | $13.26 | 708900 |
| 2023-10-19 | 13.33 | $13.42 | 553446 |
| 2023-10-18 | 13.36 | $13.51 | 722500 |
| 2023-10-17 | 13.36 | $13.77 | 1.1M |
| 2023-10-16 | 13.32 | $13.30 | 1.5M |
| 2023-10-13 | 13.37 | $13.34 | 1.1M |
| 2023-10-12 | 13.42 | $13.29 | 1.0M |
| 2023-10-11 | 13.49 | $13.47 | 944500 |
| 2023-10-10 | 13.54 | $13.46 | 1.1M |
| 2023-10-09 | 13.60 | $13.43 | 539307 |
| 2023-10-06 | 13.68 | $13.58 | 708800 |
| 2023-10-05 | 13.74 | $13.55 | 1.0M |
| 2023-10-04 | 13.82 | $13.87 | 1.8M |
| 2023-10-03 | 13.85 | $13.41 | 731800 |
| 2023-10-02 | 13.98 | $13.38 | 778700 |
| 2023-09-29 | 14.13 | $13.80 | 1.3M |
| 2023-09-28 | 14.23 | $13.87 | 865307 |
| 2023-09-27 | 14.33 | $13.92 | 1.6M |
| 2023-09-26 | 14.44 | $13.99 | 1.5M |
| 2023-09-25 | 14.55 | $14.25 | 1.2M |
| 2023-09-22 | 14.62 | $14.10 | 670128 |
| 2023-09-21 | 14.73 | $14.23 | 1.3M |
| 2023-09-20 | 14.84 | $14.43 | 881534 |
| 2023-09-19 | 14.92 | $14.68 | 839939 |
| 2023-09-18 | 14.96 | $14.71 | 1.2M |
| 2023-09-15 | 15.00 | $14.75 | 2.1M |
| 2023-09-14 | 15.04 | $14.82 | 594239 |
| 2023-09-13 | 15.07 | $14.74 | 722400 |
| 2023-09-12 | 15.12 | $14.58 | 684314 |
| 2023-09-11 | 15.21 | $14.87 | 969000 |
| 2023-09-08 | 15.25 | $14.87 | 670000 |
| 2023-09-07 | 15.30 | $15.00 | 597841 |
| 2023-09-06 | 15.32 | $15.10 | 842400 |
| 2023-09-05 | 15.33 | $14.92 | 663312 |
| 2023-09-01 | 15.37 | $15.20 | 1.0M |
| 2023-08-31 | 15.36 | $15.26 | 1.5M |
| 2023-08-30 | 15.33 | $15.35 | 462647 |
| 2023-08-29 | 15.27 | $15.26 | 564514 |
| 2023-08-28 | 15.22 | $15.13 | 605722 |
| 2023-08-25 | 15.19 | $15.02 | 456903 |
| 2023-08-24 | 15.18 | $14.93 | 462200 |
| 2023-08-23 | 15.17 | $14.97 | 507600 |
| 2023-08-22 | 15.16 | $14.92 | 734909 |
| 2023-08-21 | 15.15 | $14.99 | 834969 |
| 2023-08-18 | 15.12 | $15.21 | 808300 |
| 2023-08-17 | 15.04 | $15.01 | 1.3M |
| 2023-08-16 | 14.99 | $15.40 | 819300 |
| 2023-08-15 | 14.84 | $15.27 | 840300 |
| 2023-08-14 | 14.69 | $15.39 | 983608 |
| 2023-08-11 | 14.48 | $15.15 | 1.4M |
| 2023-08-10 | 14.30 | $15.17 | 3.0M |
| 2023-08-09 | 14.08 | $13.84 | 802214 |
| 2023-08-08 | 14.10 | $13.67 | 891321 |
| 2023-08-07 | 14.16 | $13.97 | 483941 |
| 2023-08-04 | 14.16 | $14.03 | 1.5M |
| 2023-08-03 | 14.15 | $14.06 | 735313 |
| 2023-08-02 | 14.13 | $14.17 | 830700 |
| 2023-08-01 | 14.08 | $13.99 | 820247 |
| 2023-07-31 | 14.06 | $14.17 | 858300 |
| 2023-07-28 | 14.00 | $14.32 | 674600 |
| 2023-07-27 | 13.89 | $14.20 | 1.1M |
| 2023-07-26 | 13.79 | $14.27 | 588700 |
| 2023-07-25 | 13.66 | $14.19 | 774700 |
| 2023-07-24 | 13.52 | $14.02 | 1.2M |
| 2023-07-21 | 13.39 | $13.94 | 1.1M |
| 2023-07-20 | 13.26 | $14.03 | 1.5M |
| 2023-07-19 | 13.09 | $13.78 | 1.1M |
| 2023-07-18 | 12.94 | $13.34 | 1.3M |
| 2023-07-17 | 12.87 | $13.55 | 1.6M |
| 2023-07-14 | 12.73 | $13.23 | 1.3M |
| 2023-07-13 | 12.65 | $12.93 | 883151 |
| 2023-07-12 | 12.61 | $12.79 | 760400 |
| 2023-07-11 | 12.60 | $12.85 | 754231 |
| 2023-07-10 | 12.58 | $12.86 | 1.1M |
| 2023-07-07 | 12.55 | $13.10 | 1.8M |
| 2023-07-06 | 12.47 | $12.65 | 3.0M |
| 2023-07-05 | 12.47 | $12.43 | 1.9M |
| 2023-07-03 | 12.52 | $12.47 | 494511 |
| 2023-06-30 | 12.57 | $12.54 | 1.3M |
| 2023-06-29 | 12.62 | $12.78 | 1.1M |
| 2023-06-28 | 12.62 | $12.61 | 1.1M |
| 2023-06-27 | 12.67 | $12.68 | 1.1M |
| 2023-06-26 | 12.71 | $12.68 | 1.1M |
| 2023-06-23 | 12.76 | $12.57 | 3.0M |
| 2023-06-22 | 12.84 | $12.84 | 818100 |
| 2023-06-21 | 12.88 | $13.17 | 1.2M |
| 2023-06-20 | 12.87 | $13.10 | 589249 |
| 2023-06-16 | 12.86 | $13.21 | 1.3M |
| 2023-06-15 | 12.83 | $13.05 | 950413 |
| 2023-06-14 | 12.84 | $12.94 | 1.0M |
| 2023-06-13 | 12.87 | $13.09 | 3.4M |
| 2023-06-12 | 12.88 | $12.81 | 835700 |
| 2023-06-09 | 12.95 | $12.98 | 633922 |
| 2023-06-08 | 12.99 | $13.20 | 543000 |
| 2023-06-07 | 13.01 | $13.23 | 1.2M |
| 2023-06-06 | 13.02 | $13.32 | 1.6M |
| 2023-06-05 | 13.01 | $13.00 | 913961 |
| 2023-06-02 | 13.08 | $13.01 | 1.0M |
| 2023-06-01 | 13.16 | $12.95 | 1.1M |
| 2023-05-31 | 13.27 | $12.87 | 2.7M |
| 2023-05-30 | 13.41 | $13.01 | 885400 |
| 2023-05-26 | 13.55 | $13.29 | 835800 |
| 2023-05-25 | 13.66 | $13.14 | 937131 |
| 2023-05-24 | 13.82 | $13.70 | 848200 |
| 2023-05-23 | 13.89 | $13.81 | 723100 |
| 2023-05-22 | 13.94 | $13.83 | 528700 |
| 2023-05-19 | 14.01 | $13.74 | 764921 |
| 2023-05-18 | 14.10 | $13.89 | 1.2M |
| 2023-05-17 | 14.19 | $13.96 | 939403 |
| 2023-05-16 | 14.27 | $14.02 | 701812 |
| 2023-05-15 | 14.35 | $14.27 | 623200 |
| 2023-05-12 | 14.40 | $14.31 | 438731 |
| 2023-05-11 | 14.45 | $14.31 | 798936 |
| 2023-05-10 | 14.50 | $13.97 | 811500 |
| 2023-05-09 | 14.64 | $13.84 | 864112 |
| 2023-05-08 | 14.83 | $14.25 | 746838 |
| 2023-05-05 | 14.96 | $14.32 | 1.0M |
| 2023-05-04 | 15.10 | $14.46 | 1.3M |
| 2023-05-03 | 15.24 | $15.24 | 633100 |
| 2023-05-02 | 15.23 | $15.13 | 658300 |
| 2023-05-01 | 15.24 | $15.41 | 472148 |
| 2023-04-28 | 15.19 | $15.19 | 462929 |
| 2023-04-27 | 15.18 | $15.07 | 617400 |
| 2023-04-26 | 15.20 | $14.96 | 463000 |
| 2023-04-25 | 15.24 | $15.17 | 759900 |
| 2023-04-24 | 15.24 | $15.33 | 636300 |
| 2023-04-21 | 15.21 | $15.39 | 786600 |
| 2023-04-20 | 15.16 | $15.47 | 573700 |
| 2023-04-19 | 15.08 | $15.40 | 724840 |
| 2023-04-18 | 15.01 | $15.21 | 546736 |
| 2023-04-17 | 14.97 | $15.28 | 641300 |
| 2023-04-14 | 14.90 | $15.11 | 355900 |
| 2023-04-13 | 14.85 | $15.16 | 970500 |
| 2023-04-12 | 14.80 | $14.93 | 586500 |
| 2023-04-11 | 14.77 | $14.84 | 636941 |
| 2023-04-10 | 14.77 | $14.94 | 489343 |
| 2023-04-06 | 14.74 | $14.97 | 607907 |
| 2023-04-05 | 14.71 | $14.96 | 714735 |
| 2023-04-04 | 14.67 | $14.84 | 563721 |
| 2023-04-03 | 14.65 | $15.03 | 994900 |
| 2023-03-31 | 14.59 | $15.35 | 1.2M |
| 2023-03-30 | 14.45 | $14.92 | 449000 |
| 2023-03-29 | 14.39 | $14.82 | 753400 |
| 2023-03-28 | 14.33 | $14.60 | 399847 |
| 2023-03-27 | 14.32 | $14.58 | 620911 |
| 2023-03-24 | 14.31 | $14.44 | 676831 |
| 2023-03-23 | 14.33 | $14.30 | 962909 |
| 2023-03-22 | 14.38 | $14.18 | 918800 |
| 2023-03-21 | 14.48 | $14.32 | 942543 |
| 2023-03-20 | 14.56 | $14.20 | 1.0M |
| 2023-03-17 | 14.67 | $14.22 | 2.0M |
| 2023-03-16 | 14.81 | $14.74 | 646957 |
| 2023-03-15 | 14.86 | $14.57 | 830950 |
| 2023-03-14 | 14.96 | $14.68 | 926400 |
| 2023-03-13 | 15.05 | $14.48 | 1.1M |
| 2023-03-10 | 15.20 | $14.58 | 774500 |
| 2023-03-09 | 15.35 | $15.05 | 563500 |
| 2023-03-08 | 15.43 | $15.23 | 493100 |
| 2023-03-07 | 15.48 | $15.19 | 475300 |
| 2023-03-06 | 15.55 | $15.35 | 537376 |
| 2023-03-03 | 15.60 | $15.37 | 528442 |
| 2023-03-02 | 15.65 | $15.30 | 570335 |
| 2023-03-01 | 15.73 | $15.12 | 915424 |
| 2023-02-28 | 15.85 | $15.48 | 1.9M |
| 2023-02-27 | 15.92 | $15.25 | 1.1M |
| 2023-02-24 | 16.05 | $15.33 | 2.0M |
| 2023-02-23 | 16.18 | $16.00 | 1.9M |
| 2023-02-22 | 16.20 | $16.30 | 822939 |
| 2023-02-21 | 16.14 | $16.23 | 713000 |
| 2023-02-17 | 16.10 | $16.33 | 561500 |
| 2023-02-16 | 16.02 | $16.18 | 587400 |
| 2023-02-15 | 15.96 | $16.21 | 554800 |
| 2023-02-14 | 15.88 | $16.16 | 766500 |
| 2023-02-13 | 15.80 | $16.10 | 671910 |
| 2023-02-10 | 15.72 | $15.90 | 631500 |
| 2023-02-09 | 15.67 | $15.73 | 650705 |
| 2023-02-08 | 15.64 | $15.79 | 1.4M |
| 2023-02-07 | 15.60 | $15.76 | 839700 |
| 2023-02-06 | 15.56 | $15.58 | 454800 |
| 2023-02-03 | 15.55 | $15.71 | 596300 |
| 2023-02-02 | 15.50 | $15.59 | 543013 |
| 2023-02-01 | 15.48 | $15.68 | 956500 |
| 2023-01-31 | 15.43 | $15.65 | 722400 |
| 2023-01-30 | 15.38 | $15.47 | 746032 |
| 2023-01-27 | 15.36 | $15.53 | 710047 |
| 2023-01-26 | 15.32 | $15.55 | 667944 |
| 2023-01-25 | 15.28 | $15.49 | 1.1M |
| 2023-01-24 | 15.24 | $15.35 | 899617 |
| 2023-01-23 | 15.22 | $14.84 | 667901 |
| 2023-01-20 | 15.31 | $14.75 | 812305 |
| 2023-01-19 | 15.43 | $14.75 | 1.1M |
| 2023-01-18 | 15.57 | $15.25 | 1.4M |
| 2023-01-17 | 15.63 | $15.34 | 1.0M |
| 2023-01-13 | 15.68 | $15.56 | 930400 |
| 2023-01-12 | 15.68 | $15.47 | 916600 |
| 2023-01-11 | 15.71 | $15.35 | 883500 |
| 2023-01-10 | 15.77 | $15.50 | 772200 |
| 2023-01-09 | 15.80 | $15.80 | 1.1M |
| 2023-01-06 | 15.77 | $15.87 | 610900 |
| 2023-01-05 | 15.73 | $15.59 | 516900 |
| 2023-01-04 | 15.73 | $15.73 | 1.0M |
| 2023-01-03 | 15.70 | $15.50 | 600400 |
| 2022-12-30 | 15.71 | $15.54 | 356100 |
| 2022-12-29 | 15.72 | $15.70 | 316000 |
| 2022-12-28 | 15.69 | $15.42 | 388824 |
| 2022-12-27 | 15.72 | $15.69 | 353721 |
| 2022-12-23 | 15.69 | $15.60 | 369000 |
| 2022-12-22 | 15.67 | $15.44 | 373903 |
| 2022-12-21 | 15.68 | $15.59 | 467348 |
| 2022-12-20 | 15.66 | $15.19 | 630503 |
| 2022-12-19 | 15.72 | $15.25 | 759406 |
| 2022-12-16 | 15.78 | $15.56 | 1.1M |
| 2022-12-15 | 15.78 | $15.52 | 809902 |
| 2022-12-14 | 15.78 | $15.84 | 1.6M |
| 2022-12-13 | 15.71 | $15.68 | 1.1M |
| 2022-12-12 | 15.66 | $15.43 | 658200 |
| 2022-12-09 | 15.65 | $15.32 | 627700 |
| 2022-12-08 | 15.66 | $15.44 | 618700 |
| 2022-12-07 | 15.65 | $15.22 | 643700 |
| 2022-12-06 | 15.67 | $15.36 | 580543 |
| 2022-12-05 | 15.67 | $15.96 | 790300 |
| 2022-12-02 | 15.54 | $16.09 | 678019 |
| 2022-12-01 | 15.35 | $15.85 | 923700 |
| 2022-11-30 | 15.19 | $15.65 | 1.4M |
| 2022-11-29 | 15.03 | $15.08 | 533027 |
| 2022-11-28 | 14.97 | $15.04 | 658733 |
| 2022-11-25 | 14.90 | $15.32 | 327916 |
| 2022-11-23 | 14.76 | $15.13 | 589000 |
| 2022-11-22 | 14.64 | $15.44 | 1.0M |
| 2022-11-21 | 14.43 | $15.13 | 1.2M |
| 2022-11-18 | 14.25 | $14.77 | 839101 |
| 2022-11-17 | 14.11 | $14.23 | 618300 |
| 2022-11-16 | 14.06 | $14.21 | 661100 |
| 2022-11-15 | 14.02 | $14.39 | 780424 |
| 2022-11-14 | 13.92 | $14.07 | 1.1M |
| 2022-11-11 | 13.88 | $14.31 | 1.7M |
| 2022-11-10 | 13.77 | $14.34 | 1.6M |
| 2022-11-09 | 13.65 | $13.32 | 1.2M |
| 2022-11-08 | 13.72 | $13.36 | 1.1M |
| 2022-11-07 | 13.79 | $13.42 | 1.2M |
| 2022-11-04 | 13.86 | $12.92 | 1.3M |
| 2022-11-03 | 14.05 | $12.98 | 1.6M |
| 2022-11-02 | 14.25 | $13.37 | 1.7M |
| 2022-11-01 | 14.40 | $14.49 | 486400 |
| 2022-10-31 | 14.34 | $14.59 | 762200 |
| 2022-10-28 | 14.24 | $14.62 | 592100 |
| 2022-10-27 | 14.13 | $14.35 | 721422 |
| 2022-10-26 | 14.04 | $14.34 | 1.2M |
| 2022-10-25 | 13.95 | $14.49 | 842800 |
| 2022-10-24 | 13.80 | $14.55 | 869301 |
| 2022-10-21 | 13.62 | $14.27 | 799523 |
| 2022-10-20 | 13.47 | $13.69 | 969802 |
| 2022-10-19 | 13.42 | $13.69 | 968600 |
| 2022-10-18 | 13.35 | $13.93 | 921817 |
| 2022-10-17 | 13.23 | $13.69 | 1.2M |
| 2022-10-14 | 13.14 | $13.28 | 1.0M |
| 2022-10-13 | 13.11 | $13.53 | 1.4M |
| 2022-10-12 | 13.04 | $13.28 | 1.2M |
| 2022-10-11 | 13.00 | $13.25 | 1.0M |
| 2022-10-10 | 12.97 | $13.12 | 600300 |
| 2022-10-07 | 12.95 | $12.99 | 649741 |
| 2022-10-06 | 12.97 | $13.22 | 520409 |
| 2022-10-05 | 12.94 | $13.25 | 697439 |
| 2022-10-04 | 12.90 | $13.25 | 827600 |
| 2022-10-03 | 12.85 | $12.88 | 1.0M |
| 2022-09-30 | 12.88 | $12.55 | 657816 |
| 2022-09-29 | 12.98 | $12.68 | 574627 |
| 2022-09-28 | 13.08 | $13.03 | 773850 |
| 2022-09-27 | 13.11 | $12.49 | 610451 |
| 2022-09-26 | 13.27 | $12.66 | 652533 |
| 2022-09-23 | 13.41 | $12.65 | 546400 |
| 2022-09-22 | 13.59 | $13.03 | 826622 |
| 2022-09-21 | 13.71 | $13.25 | 727648 |
| 2022-09-20 | 13.80 | $13.55 | 784600 |
| 2022-09-19 | 13.84 | $13.69 | 846600 |
| 2022-09-16 | 13.87 | $13.55 | 1.1M |
| 2022-09-15 | 13.92 | $13.78 | 668011 |
| 2022-09-14 | 13.93 | $13.90 | 726543 |
| 2022-09-13 | 13.92 | $13.84 | 694222 |
| 2022-09-12 | 13.92 | $14.45 | 810605 |
| 2022-09-09 | 13.79 | $14.49 | 1.1M |
| 2022-09-08 | 13.63 | $13.93 | 806417 |
| 2022-09-07 | 13.56 | $13.67 | 772800 |
| 2022-09-06 | 13.54 | $13.32 | 1.0M |
| 2022-09-02 | 13.59 | $13.10 | 639000 |
| 2022-09-01 | 13.68 | $13.16 | 1.0M |
| 2022-08-31 | 13.79 | $13.14 | 724001 |
| 2022-08-30 | 13.91 | $13.59 | 574505 |
| 2022-08-29 | 13.95 | $13.60 | 673140 |
| 2022-08-26 | 14.00 | $13.54 | 718517 |
| 2022-08-25 | 14.07 | $14.05 | 655400 |
| 2022-08-24 | 14.04 | $13.97 | 623600 |
| 2022-08-23 | 14.03 | $14.12 | 858624 |
| 2022-08-22 | 13.97 | $13.94 | 1.0M |
| 2022-08-19 | 13.94 | $14.31 | 907100 |
| 2022-08-18 | 13.83 | $14.48 | 1.7M |
| 2022-08-17 | 13.66 | $14.18 | 1.7M |
| 2022-08-16 | 13.53 | $14.35 | 2.3M |
| 2022-08-15 | 13.34 | $14.22 | 2.4M |
| 2022-08-12 | 13.15 | $14.15 | 1.9M |
| 2022-08-11 | 12.94 | $13.85 | 2.6M |
| 2022-08-10 | 12.76 | $12.93 | 1.5M |
| 2022-08-09 | 12.75 | $12.17 | 1.2M |
| 2022-08-08 | 12.90 | $12.77 | 914416 |
| 2022-08-05 | 12.94 | $12.71 | 728255 |
| 2022-08-04 | 13.01 | $13.04 | 1.1M |
| 2022-08-03 | 13.01 | $13.01 | 971900 |
| 2022-08-02 | 13.03 | $13.05 | 359800 |
| 2022-08-01 | 13.04 | $13.13 | 943306 |
| 2022-07-29 | 13.03 | $13.22 | 720712 |
| 2022-07-28 | 13.01 | $13.27 | 582200 |
| 2022-07-27 | 12.97 | $13.12 | 854131 |
| 2022-07-26 | 12.96 | $13.01 | 526138 |
| 2022-07-25 | 12.97 | $13.00 | 578100 |
| 2022-07-22 | 12.99 | $12.87 | 473826 |
| 2022-07-21 | 13.04 | $13.09 | 720445 |
| 2022-07-20 | 13.05 | $13.20 | 706528 |
| 2022-07-19 | 13.04 | $13.20 | 711824 |
| 2022-07-18 | 13.03 | $13.04 | 1.1M |
| 2022-07-15 | 13.06 | $12.98 | 666306 |
| 2022-07-14 | 13.10 | $12.84 | 523900 |
| 2022-07-13 | 13.18 | $13.03 | 538537 |
| 2022-07-12 | 13.23 | $13.18 | 408319 |
| 2022-07-11 | 13.27 | $13.10 | 465559 |
| 2022-07-08 | 13.32 | $13.45 | 527923 |
| 2022-07-07 | 13.31 | $13.41 | 993300 |
| 2022-07-06 | 13.31 | $13.50 | 1.5M |
| 2022-07-05 | 13.29 | $13.71 | 917500 |
| 2022-07-01 | 13.22 | $13.57 | 941200 |
| 2022-06-30 | 13.18 | $13.38 | 637640 |
| 2022-06-29 | 13.16 | $13.46 | 1.0M |
| 2022-06-28 | 13.14 | $13.35 | 1.1M |
| 2022-06-27 | 13.13 | $13.67 | 1.1M |
| 2022-06-24 | 13.05 | $13.61 | 2.0M |
| 2022-06-23 | 12.98 | $13.13 | 1.7M |
| 2022-06-22 | 13.00 | $12.75 | 2.0M |
| 2022-06-21 | 13.10 | $12.62 | 1.6M |
| 2022-06-17 | 13.25 | $12.62 | 1.8M |
| 2022-06-16 | 13.43 | $12.65 | 987600 |
| 2022-06-15 | 13.64 | $13.11 | 464400 |
| 2022-06-14 | 13.78 | $12.94 | 508009 |
| 2022-06-13 | 13.97 | $13.05 | 676000 |
| 2022-06-10 | 14.18 | $13.61 | 534500 |
| 2022-06-09 | 14.31 | $14.23 | 427300 |
| 2022-06-08 | 14.32 | $14.40 | 984940 |
| 2022-06-07 | 14.30 | $14.53 | 407402 |
| 2022-06-06 | 14.25 | $14.46 | 398139 |
| 2022-06-03 | 14.20 | $14.48 | 707200 |
| 2022-06-02 | 14.15 | $14.49 | 1.2M |
| 2022-06-01 | 14.08 | $14.26 | 1.2M |
| 2022-05-31 | 14.05 | $14.32 | 785814 |
| 2022-05-27 | 14.01 | $14.37 | 461908 |
| 2022-05-26 | 13.94 | $14.29 | 558500 |
| 2022-05-25 | 13.89 | $14.10 | 540838 |
| 2022-05-24 | 13.87 | $13.90 | 454200 |
| 2022-05-23 | 13.88 | $13.95 | 585109 |
| 2022-05-20 | 13.89 | $13.67 | 704400 |
| 2022-05-19 | 13.96 | $13.51 | 915743 |
| 2022-05-18 | 14.08 | $13.91 | 757911 |
| 2022-05-17 | 14.14 | $14.25 | 606600 |
| 2022-05-16 | 14.13 | $14.18 | 924821 |
| 2022-05-13 | 14.14 | $14.12 | 1.1M |
| 2022-05-12 | 14.16 | $13.82 | 1.0M |
| 2022-05-11 | 14.25 | $13.70 | 1.3M |
| 2022-05-10 | 14.37 | $14.06 | 1.0M |
| 2022-05-09 | 14.45 | $14.05 | 943613 |
| 2022-05-06 | 14.54 | $14.27 | 635300 |
| 2022-05-05 | 14.59 | $14.37 | 723015 |
| 2022-05-04 | 14.64 | $14.80 | 617339 |
| 2022-05-03 | 14.60 | $14.40 | 499600 |
| 2022-05-02 | 14.64 | $14.45 | 880300 |
| 2022-04-29 | 14.67 | $14.64 | 719800 |
| 2022-04-28 | 14.67 | $14.98 | 830300 |
| 2022-04-27 | 14.59 | $14.58 | 503825 |
| 2022-04-26 | 14.59 | $14.54 | 667133 |
| 2022-04-25 | 14.60 | $14.95 | 805600 |
| 2022-04-22 | 14.52 | $14.67 | 650030 |
| 2022-04-21 | 14.48 | $14.68 | 446500 |
| 2022-04-20 | 14.44 | $14.80 | 855300 |
| 2022-04-19 | 14.37 | $14.66 | 561600 |
| 2022-04-18 | 14.31 | $14.47 | 544921 |
| 2022-04-14 | 14.29 | $14.52 | 551441 |
| 2022-04-13 | 14.25 | $14.66 | 568919 |
| 2022-04-12 | 14.18 | $14.39 | 532934 |
| 2022-04-11 | 14.15 | $14.42 | 685827 |
| 2022-04-08 | 14.12 | $14.22 | 941300 |
| 2022-04-07 | 14.12 | $14.40 | 947412 |
| 2022-04-06 | 14.08 | $14.21 | 927800 |
| 2022-04-05 | 14.08 | $14.16 | 1.1M |
| 2022-04-04 | 14.10 | $14.51 | 737630 |
| 2022-04-01 | 14.04 | $14.47 | 967200 |
| 2022-03-31 | 13.99 | $14.25 | 890200 |
| 2022-03-30 | 13.97 | $14.28 | 923118 |
| 2022-03-29 | 13.95 | $14.46 | 812813 |
| 2022-03-28 | 13.88 | $14.08 | 1.1M |
| 2022-03-25 | 13.89 | $14.13 | 725300 |
| 2022-03-24 | 13.90 | $14.15 | 582618 |
| 2022-03-23 | 13.90 | $14.21 | 510600 |
| 2022-03-22 | 13.90 | $14.44 | 559925 |
| 2022-03-21 | 13.85 | $14.47 | 678400 |
| 2022-03-18 | 13.78 | $14.61 | 1.3M |
| 2022-03-17 | 13.68 | $14.28 | 580641 |
| 2022-03-16 | 13.64 | $14.16 | 748712 |
| 2022-03-15 | 13.63 | $13.58 | 656241 |
| 2022-03-14 | 13.73 | $13.62 | 492846 |
| 2022-03-11 | 13.85 | $13.64 | 833420 |
| 2022-03-10 | 13.99 | $13.89 | 1.0M |
| 2022-03-09 | 14.11 | $14.31 | 724820 |
| 2022-03-08 | 14.16 | $13.65 | 3.0M |
| 2022-03-07 | 14.36 | $13.65 | 2.0M |
| 2022-03-04 | 14.60 | $14.68 | 897006 |
| 2022-03-03 | 14.66 | $14.60 | 648600 |
| 2022-03-02 | 14.75 | $14.69 | 967645 |
| 2022-03-01 | 14.85 | $14.12 | 1.1M |
| 2022-02-28 | 15.08 | $14.54 | 1.5M |
| 2022-02-25 | 15.27 | $14.92 | 1.0M |
| 2022-02-24 | 15.41 | $14.97 | 951143 |
| 2022-02-23 | 15.56 | $15.26 | 1.0M |
| 2022-02-22 | 15.68 | $15.32 | 660019 |
| 2022-02-18 | 15.81 | $15.64 | 686002 |
| 2022-02-17 | 15.90 | $15.70 | 686210 |
| 2022-02-16 | 15.99 | $15.90 | 781900 |
| 2022-02-15 | 16.06 | $15.94 | 873500 |
| 2022-02-14 | 16.13 | $15.98 | 661002 |
| 2022-02-11 | 16.20 | $16.19 | 687616 |
| 2022-02-10 | 16.24 | $16.19 | 1.4M |
| 2022-02-09 | 16.30 | $16.14 | 997200 |
| 2022-02-08 | 16.37 | $16.28 | 723300 |
| 2022-02-07 | 16.43 | $16.13 | 1.1M |
| 2022-02-04 | 16.53 | $15.85 | 1.3M |
| 2022-02-03 | 16.71 | $16.34 | 569900 |
| 2022-02-02 | 16.82 | $16.74 | 717600 |
| 2022-02-01 | 16.85 | $16.95 | 1.2M |
| 2022-01-31 | 16.86 | $16.70 | 833100 |
| 2022-01-28 | 16.91 | $17.02 | 1.0M |
| 2022-01-27 | 16.91 | $16.32 | 1.1M |
| 2022-01-26 | 17.06 | $16.75 | 946100 |
| 2022-01-25 | 17.14 | $16.85 | 380001 |
| 2022-01-24 | 17.22 | $17.12 | 684000 |
| 2022-01-21 | 17.25 | $17.00 | 813727 |
| 2022-01-20 | 17.31 | $16.96 | 582100 |
| 2022-01-19 | 17.39 | $17.37 | 637634 |
| 2022-01-18 | 17.39 | $17.37 | 658426 |
| 2022-01-14 | 17.40 | $17.25 | 690900 |
| 2022-01-13 | 17.43 | $17.49 | 519835 |
| 2022-01-12 | 17.42 | $17.27 | 386900 |
| 2022-01-11 | 17.45 | $17.40 | 393435 |
| 2022-01-10 | 17.47 | $17.20 | 481044 |
| 2022-01-07 | 17.52 | $17.36 | 823300 |
| 2022-01-06 | 17.55 | $17.42 | 555100 |
| 2022-01-05 | 17.57 | $17.48 | 446244 |
| 2022-01-04 | 17.58 | $17.64 | 461600 |
| 2022-01-03 | 17.56 | $17.85 | 542600 |
| 2021-12-31 | 17.49 | $17.63 | 250200 |
| 2021-12-30 | 17.45 | $17.58 | 307100 |
| 2021-12-29 | 17.42 | $17.72 | 358600 |
| 2021-12-28 | 17.36 | $17.66 | 281123 |
| 2021-12-27 | 17.30 | $17.62 | 256205 |
| 2021-12-23 | 17.24 | $17.47 | 331100 |
| 2021-12-22 | 17.19 | $17.38 | 304000 |
| 2021-12-21 | 17.17 | $17.28 | 625330 |
| 2021-12-20 | 17.16 | $16.97 | 700400 |
| 2021-12-17 | 17.21 | $17.22 | 1.2M |
| 2021-12-16 | 17.22 | $17.53 | 1.5M |
| 2021-12-15 | 17.16 | $17.40 | 949900 |
| 2021-12-14 | 17.13 | $17.17 | 537100 |
| 2021-12-13 | 17.14 | $17.01 | 547319 |
| 2021-12-10 | 17.19 | $17.02 | 551921 |
| 2021-12-09 | 17.24 | $17.05 | 699934 |
| 2021-12-08 | 17.29 | $17.33 | 541800 |
| 2021-12-07 | 17.30 | $17.55 | 808313 |
| 2021-12-06 | 17.26 | $17.11 | 955400 |
| 2021-12-03 | 17.31 | $16.26 | 518648 |
| 2021-12-02 | 17.54 | $16.30 | 647044 |
| 2021-12-01 | 17.81 | $16.01 | 1.2M |
| 2021-11-30 | 18.18 | $16.62 | 771600 |
| 2021-11-29 | 18.47 | $17.27 | 1.0M |
| 2021-11-26 | 18.68 | $17.49 | 584328 |
| 2021-11-24 | 18.87 | $17.97 | 531400 |
| 2021-11-23 | 18.98 | $18.05 | 700836 |
| 2021-11-22 | 19.10 | $18.33 | 590002 |
| 2021-11-19 | 19.16 | $18.57 | 560218 |
| 2021-11-18 | 19.19 | $18.74 | 855126 |
| 2021-11-17 | 19.17 | $19.18 | 996625 |
| 2021-11-16 | 19.05 | $19.61 | 1.2M |
| 2021-11-15 | 18.82 | $19.54 | 1.4M |
| 2021-11-12 | 18.56 | $19.48 | 1.0M |
| 2021-11-11 | 18.27 | $19.33 | 652642 |
| 2021-11-10 | 17.95 | $18.91 | 749123 |
| 2021-11-09 | 17.68 | $19.11 | 864015 |
| 2021-11-08 | 17.31 | $18.80 | 1.3M |
| 2021-11-05 | 16.94 | $19.03 | 1.3M |
| 2021-11-04 | 16.46 | $18.60 | 3.1M |
| 2021-11-03 | 16.00 | $16.65 | 1.2M |
| 2021-11-02 | 15.88 | $16.10 | 861700 |
| 2021-11-01 | 15.85 | $16.18 | 964232 |
| 2021-10-29 | 15.80 | $15.90 | 386700 |
| 2021-10-28 | 15.80 | $15.97 | 621047 |
| 2021-10-27 | 15.79 | $15.77 | 579024 |
| 2021-10-26 | 15.83 | $15.90 | 828600 |
| 2021-10-25 | 15.84 | $15.96 | 471838 |
| 2021-10-22 | 15.84 | $15.94 | 243100 |
| 2021-10-21 | 15.85 | $15.84 | 344412 |
| 2021-10-20 | 15.88 | $16.04 | 590000 |
| 2021-10-19 | 15.88 | $16.04 | 593600 |
| 2021-10-18 | 15.88 | $15.79 | 529716 |
| 2021-10-15 | 15.93 | $15.92 | 503500 |
| 2021-10-14 | 15.97 | $16.03 | 757600 |
| 2021-10-13 | 15.99 | $16.01 | 679600 |
| 2021-10-12 | 16.02 | $16.10 | 584100 |
| 2021-10-11 | 16.04 | $16.24 | 232300 |
| 2021-10-08 | 16.03 | $16.22 | 389300 |
| 2021-10-07 | 16.03 | $16.35 | 614800 |
| 2021-10-06 | 16.00 | $15.95 | 990000 |
| 2021-10-05 | 16.05 | $16.05 | 501332 |
| 2021-10-04 | 16.09 | $16.18 | 433805 |
| 2021-10-01 | 16.11 | $16.30 | 814237 |
| 2021-09-30 | 16.12 | $15.72 | 792900 |
| 2021-09-29 | 16.25 | $15.87 | 592316 |
| 2021-09-28 | 16.37 | $15.87 | 1.2M |
| 2021-09-27 | 16.51 | $16.10 | 2.0M |
| 2021-09-24 | 16.63 | $16.03 | 2.0M |
| 2021-09-23 | 16.78 | $16.57 | 441138 |
| 2021-09-22 | 16.84 | $16.36 | 743200 |
| 2021-09-21 | 16.96 | $16.45 | 367000 |
| 2021-09-20 | 17.08 | $16.39 | 700618 |
| 2021-09-17 | 17.24 | $16.67 | 1.5M |
| 2021-09-16 | 17.36 | $16.89 | 676200 |
| 2021-09-15 | 17.45 | $17.12 | 707832 |
| 2021-09-14 | 17.50 | $17.25 | 736700 |
| 2021-09-13 | 17.54 | $17.18 | 385431 |
| 2021-09-10 | 17.60 | $17.16 | 543200 |
| 2021-09-09 | 17.67 | $17.24 | 398500 |
| 2021-09-08 | 17.73 | $17.56 | 390400 |
| 2021-09-07 | 17.73 | $17.56 | 2.1M |
| 2021-09-03 | 17.73 | $17.76 | 268000 |
| 2021-09-02 | 17.69 | $17.84 | 574502 |
| 2021-09-01 | 17.62 | $17.93 | 734400 |
| 2021-08-31 | 17.52 | $17.76 | 515948 |
| 2021-08-30 | 17.44 | $17.79 | 558222 |
| 2021-08-27 | 17.34 | $17.70 | 508222 |
| 2021-08-26 | 17.24 | $17.41 | 389400 |
| 2021-08-25 | 17.19 | $17.47 | 722900 |
| 2021-08-24 | 17.11 | $17.23 | 397109 |
| 2021-08-23 | 17.07 | $17.34 | 1.1M |
| 2021-08-20 | 17.00 | $16.93 | 598214 |
| 2021-08-19 | 17.00 | $16.98 | 747317 |
| 2021-08-18 | 16.99 | $16.69 | 423500 |
| 2021-08-17 | 17.05 | $17.03 | 497536 |
| 2021-08-16 | 17.03 | $17.16 | 585500 |
| 2021-08-13 | 16.99 | $17.18 | 400839 |
| 2021-08-12 | 16.94 | $17.12 | 519300 |
| 2021-08-11 | 16.89 | $17.36 | 708238 |
| 2021-08-10 | 16.78 | $17.12 | 589603 |
| 2021-08-09 | 16.70 | $17.06 | 477808 |
| 2021-08-06 | 16.62 | $16.88 | 698218 |
| 2021-08-05 | 16.57 | $16.83 | 921800 |
| 2021-08-04 | 16.52 | $16.24 | 527749 |
| 2021-08-03 | 16.59 | $16.49 | 1.6M |
| 2021-08-02 | 16.62 | $16.45 | 733201 |
| 2021-07-30 | 16.66 | $16.53 | 948100 |
| 2021-07-29 | 16.69 | $16.70 | 820400 |
| 2021-07-28 | 16.69 | $16.80 | 1.0M |
| 2021-07-27 | 16.66 | $16.92 | 528300 |
| 2021-07-26 | 16.61 | $17.08 | 812617 |
| 2021-07-23 | 16.52 | $16.96 | 496300 |
| 2021-07-22 | 16.44 | $16.82 | 620442 |
| 2021-07-21 | 16.37 | $16.80 | 659000 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
24.64
2026-07-17
Close Price
$24.82
Vol: 2.2M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
12.48
Average
19.40
Maximum
35.18
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 24.64 | $24.82 | 2.2M |
| 2026-07-16 | 24.57 | $25.39 | 2.1M |
| 2026-07-15 | 24.30 | $24.93 | 2.4M |
| 2026-07-14 | 24.13 | $24.17 | 1.9M |
| 2026-07-13 | 24.15 | $23.79 | 2.4M |
| 2026-07-10 | 24.30 | $23.99 | 1.9M |
| 2026-07-09 | 24.42 | $23.64 | 2.4M |
| 2026-07-08 | 24.68 | $23.66 | 4.1M |
| 2026-07-07 | 24.98 | $24.90 | 3.1M |
| 2026-07-06 | 24.94 | $25.28 | 3.0M |
| 2026-07-02 | 24.78 | $25.02 | 3.0M |
| 2026-07-01 | 24.65 | $24.52 | 4.4M |
| 2026-06-30 | 24.65 | $24.44 | 3.3M |
| 2026-06-29 | 24.67 | $24.76 | 4.1M |
| 2026-06-26 | 24.58 | $24.95 | 3.8M |
| 2026-06-25 | 24.41 | $24.98 | 3.1M |
| 2026-06-24 | 24.19 | $24.45 | 2.7M |
| 2026-06-23 | 24.08 | $24.26 | 2.8M |
| 2026-06-22 | 24.01 | $23.53 | 2.2M |
| 2026-06-18 | 24.14 | $24.27 | 3.3M |
| 2026-06-17 | 24.07 | $23.70 | 2.2M |
| 2026-06-16 | 24.15 | $24.38 | 2.6M |
| 2026-06-15 | 24.03 | $24.60 | 2.2M |
| 2026-06-12 | 23.81 | $24.15 | 5.5M |
| 2026-06-11 | 23.68 | $23.54 | 3.6M |
| 2026-06-10 | 23.72 | $22.88 | 2.8M |
| 2026-06-09 | 23.96 | $23.38 | 4.3M |
| 2026-06-08 | 24.09 | $23.19 | 2.9M |
| 2026-06-05 | 24.30 | $22.95 | 4.2M |
| 2026-06-04 | 24.62 | $23.02 | 3.3M |
| 2026-06-03 | 24.97 | $24.19 | 4.0M |
| 2026-06-02 | 25.01 | $24.66 | 2.4M |
| 2026-06-01 | 24.90 | $24.49 | 2.7M |
| 2026-05-29 | 24.80 | $24.80 | 5.8M |
| 2026-05-28 | 24.56 | $24.87 | 3.0M |
| 2026-05-27 | 24.22 | $24.52 | 5.7M |
| 2026-05-26 | 23.91 | $23.97 | 5.1M |
| 2026-05-22 | 23.68 | $23.49 | 2.9M |
| 2026-05-21 | 23.54 | $23.09 | 2.3M |
| 2026-05-20 | 23.48 | $22.56 | 3.0M |
| 2026-05-19 | 23.56 | $22.48 | 3.5M |
| 2026-05-18 | 23.66 | $23.50 | 4.5M |
| 2026-05-15 | 23.44 | $23.18 | 2.3M |
| 2026-05-14 | 23.26 | $23.27 | 3.5M |
| 2026-05-13 | 22.99 | $23.43 | 2.9M |
| 2026-05-12 | 22.59 | $23.40 | 3.8M |
| 2026-05-11 | 22.10 | $23.62 | 6.0M |
| 2026-05-08 | 21.41 | $23.23 | 9.0M |
| 2026-05-07 | 20.70 | $22.24 | 9.9M |
| 2026-05-06 | 20.13 | $19.80 | 6.3M |
| 2026-05-05 | 20.20 | $20.27 | 5.0M |
| 2026-05-04 | 20.15 | $20.09 | 4.5M |
| 2026-05-01 | 20.13 | $20.03 | 3.4M |
| 2026-04-30 | 20.12 | $20.38 | 4.1M |
| 2026-04-29 | 20.01 | $19.30 | 3.0M |
| 2026-04-28 | 20.20 | $19.69 | 4.7M |
| 2026-04-27 | 20.31 | $20.09 | 4.6M |
| 2026-04-24 | 20.32 | $20.40 | 2.3M |
| 2026-04-23 | 20.22 | $20.21 | 3.2M |
| 2026-04-22 | 20.16 | $20.08 | 2.4M |
| 2026-04-21 | 20.12 | $19.94 | 3.5M |
| 2026-04-20 | 20.12 | $20.55 | 5.1M |
| 2026-04-17 | 19.91 | $20.89 | 5.0M |
| 2026-04-16 | 19.55 | $20.33 | 3.1M |
| 2026-04-15 | 19.29 | $19.75 | 3.1M |
| 2026-04-14 | 19.15 | $19.72 | 3.6M |
| 2026-04-13 | 19.00 | $19.41 | 2.3M |
| 2026-04-10 | 18.92 | $19.61 | 5.1M |
| 2026-04-09 | 18.76 | $20.15 | 2.5M |
| 2026-04-08 | 18.40 | $19.54 | 4.3M |
| 2026-04-07 | 18.16 | $18.34 | 2.1M |
| 2026-04-06 | 18.26 | $19.13 | 2.6M |
| 2026-04-02 | 18.14 | $18.72 | 3.7M |
| 2026-04-01 | 18.14 | $18.87 | 6.1M |
| 2026-03-31 | 18.10 | $18.83 | 4.6M |
| 2026-03-30 | 18.09 | $18.46 | 5.8M |
| 2026-03-27 | 18.20 | $18.25 | 4.3M |
| 2026-03-26 | 18.41 | $17.88 | 4.8M |
| 2026-03-25 | 18.80 | $18.42 | 3.4M |
| 2026-03-24 | 19.12 | $18.51 | 4.2M |
| 2026-03-23 | 19.48 | $18.79 | 6.5M |
| 2026-03-20 | 19.85 | $18.22 | 8.9M |
| 2026-03-19 | 20.48 | $19.32 | 6.5M |
| 2026-03-18 | 20.90 | $19.77 | 4.4M |
| 2026-03-17 | 21.26 | $20.72 | 4.6M |
| 2026-03-16 | 21.40 | $20.15 | 5.6M |
| 2026-03-13 | 21.75 | $20.76 | 3.0M |
| 2026-03-12 | 21.97 | $20.85 | 2.6M |
| 2026-03-11 | 22.20 | $21.00 | 4.3M |
| 2026-03-10 | 22.41 | $21.39 | 4.6M |
| 2026-03-09 | 22.54 | $21.73 | 6.0M |
| 2026-03-06 | 22.56 | $22.04 | 5.7M |
| 2026-03-05 | 22.47 | $21.87 | 5.6M |
| 2026-03-04 | 22.40 | $22.65 | 5.7M |
| 2026-03-03 | 22.05 | $23.01 | 5.3M |
| 2026-03-02 | 21.48 | $22.83 | 5.4M |
| 2026-02-27 | 20.83 | $22.68 | 6.5M |
| 2026-02-26 | 20.08 | $22.65 | 19.5M |
| 2026-02-25 | 19.16 | $19.63 | 9.2M |
| 2026-02-24 | 18.99 | $19.36 | 9.9M |
| 2026-02-23 | 18.86 | $19.01 | 6.9M |
| 2026-02-20 | 18.82 | $18.73 | 2.8M |
| 2026-02-19 | 18.86 | $18.69 | 4.7M |
| 2026-02-18 | 18.92 | $18.54 | 5.2M |
| 2026-02-17 | 19.04 | $18.28 | 5.9M |
| 2026-02-13 | 19.26 | $18.76 | 4.1M |
| 2026-02-12 | 19.38 | $18.91 | 3.9M |
| 2026-02-11 | 19.46 | $19.22 | 7.0M |
| 2026-02-10 | 19.46 | $18.85 | 3.6M |
| 2026-02-09 | 19.57 | $18.88 | 5.4M |
| 2026-02-06 | 19.68 | $19.63 | 3.5M |
| 2026-02-05 | 19.57 | $19.23 | 4.6M |
| 2026-02-04 | 19.55 | $19.51 | 7.2M |
| 2026-02-03 | 19.43 | $18.96 | 6.3M |
| 2026-02-02 | 19.45 | $18.85 | 4.3M |
| 2026-01-30 | 19.50 | $18.94 | 5.3M |
| 2026-01-29 | 19.51 | $18.96 | 4.1M |
| 2026-01-28 | 19.51 | $18.73 | 5.7M |
| 2026-01-27 | 19.57 | $19.04 | 3.4M |
| 2026-01-26 | 19.52 | $19.05 | 5.2M |
| 2026-01-23 | 19.45 | $19.26 | 7.8M |
| 2026-01-22 | 19.28 | $19.05 | 8.8M |
| 2026-01-21 | 19.12 | $19.26 | 5.0M |
| 2026-01-20 | 18.85 | $18.75 | 6.0M |
| 2026-01-16 | 18.67 | $18.81 | 5.8M |
| 2026-01-15 | 18.41 | $18.55 | 6.5M |
| 2026-01-14 | 18.17 | $18.32 | 9.3M |
| 2026-01-13 | 17.93 | $18.15 | 7.3M |
| 2026-01-12 | 17.69 | $18.14 | 5.8M |
| 2026-01-09 | 17.39 | $17.99 | 6.2M |
| 2026-01-08 | 17.06 | $17.62 | 11.2M |
| 2026-01-07 | 16.78 | $17.12 | 12.6M |
| 2026-01-06 | 16.58 | $16.11 | 8.7M |
| 2026-01-05 | 16.67 | $16.66 | 7.3M |
| 2026-01-02 | 16.59 | $16.19 | 4.0M |
| 2025-12-31 | 16.64 | $16.35 | 4.0M |
| 2025-12-30 | 16.65 | $16.43 | 3.5M |
| 2025-12-29 | 16.63 | $16.58 | 3.9M |
| 2025-12-26 | 16.57 | $16.61 | 2.4M |
| 2025-12-24 | 16.47 | $16.50 | 2.0M |
| 2025-12-23 | 16.39 | $16.36 | 3.4M |
| 2025-12-22 | 16.33 | $16.38 | 3.8M |
| 2025-12-19 | 16.25 | $16.10 | 4.7M |
| 2025-12-18 | 16.25 | $16.25 | 6.4M |
| 2025-12-17 | 16.20 | $16.32 | 5.7M |
| 2025-12-16 | 16.12 | $16.47 | 5.6M |
| 2025-12-15 | 15.98 | $16.62 | 10.1M |
| 2025-12-12 | 15.76 | $16.44 | 6.9M |
| 2025-12-11 | 15.55 | $16.08 | 6.8M |
| 2025-12-10 | 15.43 | $15.72 | 8.2M |
| 2025-12-09 | 15.40 | $15.77 | 15.7M |
| 2025-12-08 | 15.36 | $15.47 | 5.4M |
| 2025-12-05 | 15.42 | $15.87 | 3.8M |
| 2025-12-04 | 15.37 | $16.24 | 6.0M |
| 2025-12-03 | 15.22 | $16.54 | 5.5M |
| 2025-12-02 | 14.95 | $16.33 | 9.2M |
| 2025-12-01 | 14.70 | $16.41 | 8.3M |
| 2025-11-28 | 14.41 | $15.69 | 2.2M |
| 2025-11-26 | 14.29 | $15.63 | 5.6M |
| 2025-11-25 | 14.21 | $15.48 | 12.3M |
| 2025-11-24 | 14.18 | $14.96 | 11.7M |
| 2025-11-21 | 14.34 | $15.05 | 10.4M |
| 2025-11-20 | 14.55 | $14.98 | 7.3M |
| 2025-11-19 | 14.85 | $15.28 | 7.2M |
| 2025-11-18 | 15.16 | $15.53 | 8.9M |
| 2025-11-17 | 15.50 | $15.64 | 7.5M |
| 2025-11-14 | 15.90 | $16.42 | 12.8M |
| 2025-11-13 | 16.19 | $16.31 | 13.3M |
| 2025-11-12 | 16.60 | $16.08 | 18.3M |
| 2025-11-11 | 17.21 | $15.47 | 14.5M |
| 2025-11-10 | 18.17 | $15.56 | 21.3M |
| 2025-11-07 | 19.33 | $14.46 | 52.4M |
| 2025-11-06 | 21.12 | $17.70 | 21.5M |
| 2025-11-05 | 22.28 | $22.66 | 4.8M |
| 2025-11-04 | 22.12 | $22.18 | 3.5M |
| 2025-11-03 | 22.08 | $21.98 | 3.4M |
| 2025-10-31 | 22.10 | $21.97 | 3.9M |
| 2025-10-30 | 22.13 | $21.82 | 2.8M |
| 2025-10-29 | 22.21 | $21.50 | 3.6M |
| 2025-10-28 | 22.41 | $22.30 | 2.1M |
| 2025-10-27 | 22.39 | $22.56 | 4.2M |
| 2025-10-24 | 22.30 | $22.33 | 2.7M |
| 2025-10-23 | 22.25 | $22.28 | 2.7M |
| 2025-10-22 | 22.21 | $22.44 | 2.8M |
| 2025-10-21 | 22.12 | $22.27 | 2.6M |
| 2025-10-20 | 22.06 | $22.19 | 3.0M |
| 2025-10-17 | 22.01 | $22.11 | 3.8M |
| 2025-10-16 | 21.98 | $22.20 | 3.5M |
| 2025-10-15 | 21.92 | $22.43 | 3.1M |
| 2025-10-14 | 21.78 | $22.34 | 2.8M |
| 2025-10-13 | 21.65 | $21.87 | 4.0M |
| 2025-10-10 | 21.64 | $21.52 | 3.7M |
| 2025-10-09 | 21.75 | $22.37 | 3.1M |
| 2025-10-08 | 21.62 | $21.86 | 2.8M |
| 2025-10-07 | 21.63 | $21.95 | 4.1M |
| 2025-10-06 | 21.63 | $21.50 | 4.5M |
| 2025-10-03 | 21.78 | $22.10 | 2.8M |
| 2025-10-02 | 21.78 | $22.03 | 3.2M |
| 2025-10-01 | 21.82 | $21.91 | 5.0M |
| 2025-09-30 | 21.92 | $22.10 | 4.7M |
| 2025-09-29 | 22.00 | $22.25 | 3.2M |
| 2025-09-26 | 22.05 | $22.19 | 5.5M |
| 2025-09-25 | 22.14 | $22.48 | 5.5M |
| 2025-09-24 | 22.18 | $22.33 | 3.9M |
| 2025-09-23 | 22.29 | $22.34 | 4.2M |
| 2025-09-22 | 22.44 | $22.26 | 4.5M |
| 2025-09-19 | 22.65 | $22.48 | 7.7M |
| 2025-09-18 | 22.86 | $22.35 | 5.4M |
| 2025-09-17 | 23.16 | $22.60 | 5.7M |
| 2025-09-16 | 23.46 | $22.61 | 6.5M |
| 2025-09-15 | 23.84 | $22.43 | 9.9M |
| 2025-09-12 | 24.36 | $24.03 | 3.6M |
| 2025-09-11 | 24.50 | $24.32 | 3.8M |
| 2025-09-10 | 24.58 | $24.42 | 3.8M |
| 2025-09-09 | 24.65 | $24.47 | 4.1M |
| 2025-09-08 | 24.73 | $24.55 | 5.5M |
| 2025-09-05 | 24.80 | $25.24 | 4.4M |
| 2025-09-04 | 24.68 | $25.11 | 5.4M |
| 2025-09-03 | 24.57 | $24.40 | 6.3M |
| 2025-09-02 | 24.68 | $24.97 | 4.4M |
| 2025-08-29 | 24.63 | $25.11 | 4.5M |
| 2025-08-28 | 24.54 | $25.02 | 6.1M |
| 2025-08-27 | 24.46 | $25.48 | 5.2M |
| 2025-08-26 | 24.24 | $24.86 | 4.7M |
| 2025-08-25 | 24.18 | $24.81 | 4.3M |
| 2025-08-22 | 24.13 | $24.72 | 3.9M |
| 2025-08-21 | 24.12 | $24.91 | 3.6M |
| 2025-08-20 | 24.06 | $25.07 | 5.9M |
| 2025-08-19 | 23.96 | $24.82 | 4.1M |
| 2025-08-18 | 23.93 | $25.04 | 4.5M |
| 2025-08-15 | 23.85 | $24.54 | 5.7M |
| 2025-08-14 | 23.94 | $24.57 | 6.8M |
| 2025-08-13 | 24.06 | $24.41 | 4.8M |
| 2025-08-12 | 24.29 | $24.14 | 7.1M |
| 2025-08-11 | 24.67 | $24.09 | 12.2M |
| 2025-08-08 | 25.19 | $23.69 | 10.6M |
| 2025-08-07 | 25.96 | $24.00 | 21.4M |
| 2025-08-06 | 26.82 | $26.41 | 12.6M |
| 2025-08-05 | 27.12 | $26.64 | 7.0M |
| 2025-08-04 | 27.42 | $26.90 | 7.4M |
| 2025-08-01 | 27.72 | $27.05 | 5.8M |
| 2025-07-31 | 28.05 | $27.61 | 5.5M |
| 2025-07-30 | 28.28 | $27.98 | 4.1M |
| 2025-07-29 | 28.45 | $28.25 | 5.5M |
| 2025-07-28 | 28.58 | $28.33 | 3.6M |
| 2025-07-25 | 28.71 | $29.00 | 2.3M |
| 2025-07-24 | 28.68 | $28.72 | 3.5M |
| 2025-07-23 | 28.73 | $28.62 | 4.2M |
| 2025-07-22 | 28.82 | $29.00 | 3.5M |
| 2025-07-21 | 28.83 | $29.00 | 4.3M |
| 2025-07-18 | 28.84 | $29.02 | 5.7M |
| 2025-07-17 | 28.85 | $28.66 | 3.3M |
| 2025-07-16 | 28.99 | $28.64 | 4.5M |
| 2025-07-15 | 29.18 | $28.50 | 4.1M |
| 2025-07-14 | 29.45 | $28.72 | 6.9M |
| 2025-07-11 | 29.72 | $28.61 | 9.0M |
| 2025-07-10 | 30.08 | $30.53 | 4.6M |
| 2025-07-09 | 29.92 | $30.05 | 3.9M |
| 2025-07-08 | 29.88 | $30.44 | 4.6M |
| 2025-07-07 | 29.71 | $30.70 | 9.9M |
| 2025-07-03 | 29.42 | $29.94 | 4.3M |
| 2025-07-02 | 29.31 | $30.10 | 13.2M |
| 2025-07-01 | 29.14 | $29.56 | 6.0M |
| 2025-06-30 | 29.12 | $29.62 | 7.6M |
| 2025-06-27 | 29.08 | $29.35 | 43.6M |
| 2025-06-26 | 29.12 | $29.08 | 8.5M |
| 2025-06-25 | 29.28 | $29.13 | 6.2M |
| 2025-06-24 | 29.46 | $29.63 | 8.6M |
| 2025-06-23 | 29.54 | $30.08 | 6.8M |
| 2025-06-20 | 29.50 | $30.31 | 6.8M |
| 2025-06-18 | 29.39 | $30.01 | 7.9M |
| 2025-06-17 | 29.37 | $30.06 | 4.9M |
| 2025-06-16 | 29.34 | $29.71 | 6.3M |
| 2025-06-13 | 29.43 | $29.62 | 7.3M |
| 2025-06-12 | 29.59 | $29.22 | 5.9M |
| 2025-06-11 | 29.92 | $28.84 | 6.1M |
| 2025-06-10 | 30.46 | $29.27 | 12.6M |
| 2025-06-09 | 30.99 | $29.56 | 15.5M |
| 2025-06-06 | 31.56 | $31.48 | 7.2M |
| 2025-06-05 | 31.65 | $30.79 | 8.1M |
| 2025-06-04 | 31.98 | $31.38 | 7.6M |
| 2025-06-03 | 32.20 | $31.88 | 4.8M |
| 2025-06-02 | 32.31 | $32.15 | 6.3M |
| 2025-05-30 | 32.36 | $33.07 | 7.4M |
| 2025-05-29 | 32.13 | $32.83 | 2.8M |
| 2025-05-28 | 31.93 | $32.71 | 5.7M |
| 2025-05-27 | 31.72 | $32.22 | 5.2M |
| 2025-05-23 | 31.63 | $31.87 | 5.5M |
| 2025-05-22 | 31.64 | $31.26 | 4.7M |
| 2025-05-21 | 31.85 | $31.90 | 4.8M |
| 2025-05-20 | 31.92 | $32.40 | 5.6M |
| 2025-05-19 | 31.84 | $31.66 | 5.3M |
| 2025-05-16 | 31.98 | $32.32 | 7.0M |
| 2025-05-15 | 31.96 | $32.16 | 5.4M |
| 2025-05-14 | 31.98 | $31.88 | 11.1M |
| 2025-05-13 | 32.11 | $32.20 | 9.7M |
| 2025-05-12 | 32.17 | $31.80 | 6.4M |
| 2025-05-09 | 32.37 | $31.94 | 22.2M |
| 2025-05-08 | 32.58 | $32.32 | 7.2M |
| 2025-05-07 | 32.72 | $32.86 | 4.9M |
| 2025-05-06 | 32.73 | $33.05 | 4.1M |
| 2025-05-05 | 32.67 | $33.23 | 4.4M |
| 2025-05-02 | 32.56 | $33.05 | 3.3M |
| 2025-05-01 | 32.47 | $32.91 | 3.3M |
| 2025-04-30 | 32.42 | $32.67 | 2.2M |
| 2025-04-29 | 32.45 | $32.55 | 2.4M |
| 2025-04-28 | 32.52 | $31.95 | 2.7M |
| 2025-04-25 | 32.80 | $32.52 | 2.8M |
| 2025-04-24 | 32.96 | $32.43 | 3.0M |
| 2025-04-23 | 33.20 | $33.18 | 3.2M |
| 2025-04-22 | 33.25 | $32.95 | 2.8M |
| 2025-04-21 | 33.39 | $32.22 | 3.6M |
| 2025-04-17 | 33.78 | $33.55 | 2.8M |
| 2025-04-16 | 33.85 | $33.09 | 3.4M |
| 2025-04-15 | 34.07 | $33.85 | 3.4M |
| 2025-04-14 | 34.09 | $34.13 | 3.2M |
| 2025-04-11 | 34.02 | $33.78 | 5.7M |
| 2025-04-10 | 34.05 | $33.47 | 3.9M |
| 2025-04-09 | 34.17 | $33.92 | 5.1M |
| 2025-04-08 | 34.17 | $32.81 | 4.4M |
| 2025-04-07 | 34.52 | $32.98 | 5.3M |
| 2025-04-04 | 34.88 | $33.38 | 6.1M |
| 2025-04-03 | 35.18 | $35.63 | 6.5M |
| 2025-04-02 | 34.82 | $34.75 | 6.0M |
| 2025-04-01 | 34.64 | $35.21 | 4.5M |
| 2025-03-31 | 34.26 | $35.49 | 6.7M |
| 2025-03-28 | 33.71 | $35.30 | 9.9M |
| 2025-03-27 | 33.08 | $34.45 | 3.3M |
| 2025-03-26 | 32.59 | $34.06 | 4.6M |
| 2025-03-25 | 32.10 | $33.52 | 4.7M |
| 2025-03-24 | 31.69 | $32.09 | 4.9M |
| 2025-03-21 | 31.64 | $32.29 | 4.3M |
| 2025-03-20 | 31.52 | $32.40 | 2.2M |
| 2025-03-19 | 31.36 | $31.97 | 1.7M |
| 2025-03-18 | 31.30 | $31.82 | 3.3M |
| 2025-03-17 | 31.28 | $32.28 | 3.4M |
| 2025-03-14 | 31.12 | $31.94 | 3.2M |
| 2025-03-13 | 31.05 | $31.22 | 10.6M |
| 2025-03-12 | 31.21 | $31.32 | 6.8M |
| 2025-03-11 | 31.38 | $30.32 | 21.7M |
| 2025-03-10 | 31.91 | $29.89 | 6.8M |
| 2025-03-07 | 32.70 | $31.61 | 3.6M |
| 2025-03-06 | 33.13 | $32.38 | 3.1M |
| 2025-03-05 | 33.41 | $32.93 | 1.5M |
| 2025-03-04 | 33.57 | $33.13 | 3.0M |
| 2025-03-03 | 33.71 | $33.28 | 4.3M |
| 2025-02-28 | 33.82 | $33.69 | 5.4M |
| 2025-02-27 | 33.82 | $33.66 | 2.5M |
| 2025-02-26 | 33.82 | $33.84 | 2.0M |
| 2025-02-25 | 33.77 | $33.70 | 3.0M |
| 2025-02-24 | 33.74 | $34.80 | 3.0M |
| 2025-02-21 | 33.35 | $34.07 | 3.8M |
| 2025-02-20 | 33.10 | $32.59 | 3.8M |
| 2025-02-19 | 33.26 | $32.82 | 3.3M |
| 2025-02-18 | 33.38 | $32.72 | 1.5M |
| 2025-02-14 | 33.55 | $33.17 | 1.8M |
| 2025-02-13 | 33.62 | $33.55 | 1.6M |
| 2025-02-12 | 33.56 | $33.38 | 2.1M |
| 2025-02-11 | 33.55 | $33.55 | 1.9M |
| 2025-02-10 | 33.46 | $33.19 | 1.0M |
| 2025-02-07 | 33.46 | $33.48 | 1.2M |
| 2025-02-06 | 33.37 | $33.54 | 1.0M |
| 2025-02-05 | 33.22 | $33.52 | 2.2M |
| 2025-02-04 | 33.04 | $33.11 | 1.1M |
| 2025-02-03 | 32.94 | $32.88 | 1.9M |
| 2025-01-31 | 32.89 | $32.37 | 2.0M |
| 2025-01-30 | 32.97 | $33.22 | 1.4M |
| 2025-01-29 | 32.80 | $32.34 | 1.0M |
| 2025-01-28 | 32.86 | $32.91 | 1.1M |
| 2025-01-27 | 32.74 | $32.67 | 1.4M |
| 2025-01-24 | 32.66 | $32.72 | 1.2M |
| 2025-01-23 | 32.54 | $32.57 | 928030 |
| 2025-01-22 | 32.43 | $32.65 | 1.1M |
| 2025-01-21 | 32.27 | $33.00 | 1.5M |
| 2025-01-17 | 31.94 | $32.79 | 1.7M |
| 2025-01-16 | 31.61 | $32.26 | 1.8M |
| 2025-01-15 | 31.36 | $32.13 | 2.7M |
| 2025-01-14 | 31.10 | $31.08 | 1.9M |
| 2025-01-13 | 31.11 | $30.60 | 1.6M |
| 2025-01-10 | 31.27 | $30.80 | 2.6M |
| 2025-01-08 | 31.39 | $30.85 | 2.1M |
| 2025-01-07 | 31.52 | $31.69 | 3.1M |
| 2025-01-06 | 31.41 | $31.85 | 3.1M |
| 2025-01-03 | 31.21 | $31.07 | 2.5M |
| 2025-01-02 | 31.21 | $30.99 | 3.6M |
| 2024-12-31 | 31.23 | $30.77 | 1.6M |
| 2024-12-30 | 31.31 | $30.57 | 2.2M |
| 2024-12-27 | 31.47 | $31.15 | 1.0M |
| 2024-12-26 | 31.46 | $31.09 | 1.2M |
| 2024-12-24 | 31.46 | $31.13 | 733040 |
| 2024-12-23 | 31.44 | $31.00 | 3.6M |
| 2024-12-20 | 31.44 | $30.98 | 14.5M |
| 2024-12-19 | 31.43 | $30.46 | 3.1M |
| 2024-12-18 | 31.57 | $30.85 | 3.4M |
| 2024-12-17 | 31.60 | $30.85 | 3.0M |
| 2024-12-16 | 31.62 | $31.21 | 2.3M |
| 2024-12-13 | 31.51 | $31.00 | 1.5M |
| 2024-12-12 | 31.42 | $31.74 | 1.8M |
| 2024-12-11 | 31.06 | $31.74 | 3.6M |
| 2024-12-10 | 30.59 | $30.68 | 3.0M |
| 2024-12-09 | 30.35 | $31.10 | 4.0M |
| 2024-12-06 | 29.90 | $30.53 | 2.9M |
| 2024-12-05 | 29.52 | $29.55 | 1.1M |
| 2024-12-04 | 29.35 | $29.82 | 1.9M |
| 2024-12-03 | 29.05 | $28.66 | 2.2M |
| 2024-12-02 | 29.04 | $29.66 | 2.5M |
| 2024-11-29 | 28.69 | $28.52 | 1.0M |
| 2024-11-27 | 28.62 | $28.62 | 1.4M |
| 2024-11-26 | 28.50 | $28.31 | 2.1M |
| 2024-11-25 | 28.43 | $28.13 | 1.9M |
| 2024-11-22 | 28.39 | $28.92 | 1.7M |
| 2024-11-21 | 28.09 | $28.32 | 2.5M |
| 2024-11-20 | 27.90 | $28.31 | 2.5M |
| 2024-11-19 | 27.66 | $28.30 | 1.8M |
| 2024-11-18 | 27.37 | $27.76 | 1.9M |
| 2024-11-15 | 27.17 | $28.59 | 5.4M |
| 2024-11-14 | 26.67 | $28.37 | 3.2M |
| 2024-11-13 | 26.12 | $28.29 | 2.7M |
| 2024-11-12 | 25.48 | $26.85 | 2.5M |
| 2024-11-11 | 25.16 | $25.50 | 1.5M |
| 2024-11-08 | 25.21 | $24.21 | 11.4M |
| 2024-11-07 | 25.68 | $24.44 | 7.4M |
| 2024-11-06 | 26.19 | $25.50 | 2.7M |
| 2024-11-05 | 26.47 | $25.11 | 2.8M |
| 2024-11-04 | 26.94 | $26.24 | 1.2M |
| 2024-11-01 | 27.15 | $26.53 | 10.7M |
| 2024-10-31 | 27.30 | $26.23 | 1.6M |
| 2024-10-30 | 27.58 | $26.82 | 659500 |
| 2024-10-29 | 27.72 | $26.96 | 895500 |
| 2024-10-28 | 27.84 | $27.09 | 689900 |
| 2024-10-25 | 27.92 | $27.60 | 674612 |
| 2024-10-24 | 27.85 | $27.51 | 779432 |
| 2024-10-23 | 27.78 | $27.67 | 724403 |
| 2024-10-22 | 27.62 | $27.94 | 697926 |
| 2024-10-21 | 27.33 | $27.53 | 753917 |
| 2024-10-18 | 27.09 | $27.67 | 1.0M |
| 2024-10-17 | 26.74 | $27.25 | 1.2M |
| 2024-10-16 | 26.44 | $26.91 | 1.0M |
| 2024-10-15 | 26.16 | $26.60 | 1.1M |
| 2024-10-14 | 25.91 | $26.26 | 658200 |
| 2024-10-11 | 25.70 | $25.85 | 1.1M |
| 2024-10-10 | 25.57 | $25.16 | 1.9M |
| 2024-10-09 | 25.63 | $25.74 | 2.0M |
| 2024-10-08 | 25.50 | $25.43 | 698700 |
| 2024-10-07 | 25.43 | $25.22 | 1.1M |
| 2024-10-04 | 25.41 | $25.19 | 863000 |
| 2024-10-03 | 25.38 | $24.97 | 1.3M |
| 2024-10-02 | 25.41 | $24.76 | 811911 |
| 2024-10-01 | 25.50 | $24.94 | 1.1M |
| 2024-09-30 | 25.53 | $25.25 | 837612 |
| 2024-09-27 | 25.47 | $24.98 | 957900 |
| 2024-09-26 | 25.46 | $24.26 | 1.3M |
| 2024-09-25 | 25.67 | $25.17 | 1.0M |
| 2024-09-24 | 25.61 | $25.47 | 1.3M |
| 2024-09-23 | 25.43 | $25.40 | 1.7M |
| 2024-09-20 | 25.22 | $25.28 | 3.4M |
| 2024-09-19 | 24.99 | $25.30 | 1.4M |
| 2024-09-18 | 24.68 | $25.27 | 2.3M |
| 2024-09-17 | 24.29 | $24.85 | 2.1M |
| 2024-09-16 | 23.95 | $24.27 | 1.4M |
| 2024-09-13 | 23.70 | $23.99 | 1.9M |
| 2024-09-12 | 23.47 | $23.58 | 1.3M |
| 2024-09-11 | 23.32 | $23.25 | 1.4M |
| 2024-09-10 | 23.23 | $23.34 | 751120 |
| 2024-09-09 | 23.08 | $23.59 | 882225 |
| 2024-09-06 | 22.81 | $23.28 | 1.2M |
| 2024-09-05 | 22.58 | $23.84 | 2.4M |
| 2024-09-04 | 22.11 | $21.87 | 1.1M |
| 2024-09-03 | 22.16 | $22.15 | 736641 |
| 2024-08-30 | 22.14 | $22.10 | 629111 |
| 2024-08-29 | 22.12 | $22.01 | 636840 |
| 2024-08-28 | 22.12 | $21.99 | 688500 |
| 2024-08-27 | 22.12 | $22.06 | 1.1M |
| 2024-08-26 | 22.11 | $21.95 | 979411 |
| 2024-08-23 | 22.12 | $21.94 | 3.1M |
| 2024-08-22 | 22.13 | $22.03 | 758500 |
| 2024-08-21 | 22.11 | $22.10 | 597400 |
| 2024-08-20 | 22.06 | $22.04 | 786700 |
| 2024-08-19 | 22.02 | $22.14 | 562034 |
| 2024-08-16 | 21.94 | $22.10 | 894118 |
| 2024-08-15 | 21.84 | $21.91 | 787138 |
| 2024-08-14 | 21.78 | $21.88 | 659838 |
| 2024-08-13 | 21.72 | $21.68 | 625900 |
| 2024-08-12 | 21.70 | $21.50 | 861300 |
| 2024-08-09 | 21.74 | $21.55 | 754907 |
| 2024-08-08 | 21.76 | $21.40 | 1.4M |
| 2024-08-07 | 21.84 | $21.80 | 1.0M |
| 2024-08-06 | 21.80 | $21.84 | 1.2M |
| 2024-08-05 | 21.74 | $21.53 | 961642 |
| 2024-08-02 | 21.76 | $22.15 | 1.4M |
| 2024-08-01 | 21.59 | $22.18 | 948721 |
| 2024-07-31 | 21.36 | $21.93 | 1.5M |
| 2024-07-30 | 21.17 | $21.84 | 845100 |
| 2024-07-29 | 20.96 | $21.39 | 1.2M |
| 2024-07-26 | 20.86 | $21.60 | 867044 |
| 2024-07-25 | 20.66 | $21.36 | 1.6M |
| 2024-07-24 | 20.51 | $21.07 | 1.4M |
| 2024-07-23 | 20.42 | $21.01 | 1.2M |
| 2024-07-22 | 20.33 | $20.88 | 873919 |
| 2024-07-19 | 20.28 | $20.45 | 758429 |
| 2024-07-18 | 20.36 | $20.40 | 985820 |
| 2024-07-17 | 20.48 | $20.68 | 1.2M |
| 2024-07-16 | 20.55 | $20.99 | 1.3M |
| 2024-07-15 | 20.54 | $20.54 | 905304 |
| 2024-07-12 | 20.68 | $20.81 | 1.4M |
| 2024-07-11 | 20.78 | $21.18 | 2.3M |
| 2024-07-10 | 20.79 | $21.06 | 851135 |
| 2024-07-09 | 20.85 | $20.79 | 1.0M |
| 2024-07-08 | 21.01 | $21.00 | 1.2M |
| 2024-07-05 | 21.15 | $21.14 | 1.3M |
| 2024-07-03 | 21.29 | $21.00 | 552200 |
| 2024-07-02 | 21.50 | $21.06 | 1.6M |
| 2024-07-01 | 21.75 | $21.24 | 1.9M |
| 2024-06-28 | 22.00 | $21.86 | 2.7M |
| 2024-06-27 | 22.10 | $22.15 | 961200 |
| 2024-06-26 | 22.14 | $21.98 | 922700 |
| 2024-06-25 | 22.25 | $22.16 | 1.9M |
| 2024-06-24 | 22.32 | $21.90 | 1.8M |
| 2024-06-21 | 22.49 | $22.15 | 2.0M |
| 2024-06-20 | 22.61 | $22.00 | 1.9M |
| 2024-06-18 | 22.80 | $22.20 | 2.6M |
| 2024-06-17 | 22.97 | $22.79 | 7.2M |
| 2024-06-14 | 22.98 | $22.33 | 768105 |
| 2024-06-13 | 23.12 | $22.73 | 883000 |
| 2024-06-12 | 23.17 | $22.87 | 1.2M |
| 2024-06-11 | 23.17 | $22.83 | 1.1M |
| 2024-06-10 | 23.18 | $22.83 | 847112 |
| 2024-06-07 | 23.17 | $22.91 | 1.0M |
| 2024-06-06 | 23.13 | $22.82 | 1.1M |
| 2024-06-05 | 23.09 | $22.88 | 1.3M |
| 2024-06-04 | 23.01 | $22.78 | 1.3M |
| 2024-06-03 | 22.93 | $22.66 | 594600 |
| 2024-05-31 | 22.86 | $22.56 | 1.2M |
| 2024-05-30 | 22.79 | $22.36 | 748920 |
| 2024-05-29 | 22.75 | $22.16 | 1.3M |
| 2024-05-28 | 22.75 | $22.63 | 1.1M |
| 2024-05-24 | 22.59 | $22.65 | 1.0M |
| 2024-05-23 | 22.37 | $22.16 | 1.2M |
| 2024-05-22 | 22.23 | $22.26 | 856150 |
| 2024-05-21 | 22.02 | $22.14 | 1.9M |
| 2024-05-20 | 21.79 | $21.77 | 1.0M |
| 2024-05-17 | 21.60 | $21.51 | 1.2M |
| 2024-05-16 | 21.44 | $21.24 | 1.6M |
| 2024-05-15 | 21.32 | $21.36 | 816949 |
| 2024-05-14 | 21.12 | $21.21 | 1.7M |
| 2024-05-13 | 20.91 | $21.10 | 1.7M |
| 2024-05-10 | 20.67 | $21.18 | 2.4M |
| 2024-05-09 | 20.34 | $20.99 | 5.4M |
| 2024-05-08 | 19.99 | $20.11 | 1.6M |
| 2024-05-07 | 19.83 | $20.13 | 1.9M |
| 2024-05-06 | 19.62 | $19.90 | 1.4M |
| 2024-05-03 | 19.42 | $19.89 | 1.1M |
| 2024-05-02 | 19.18 | $19.65 | 1.4M |
| 2024-05-01 | 18.95 | $19.00 | 1.5M |
| 2024-04-30 | 18.88 | $18.87 | 1.1M |
| 2024-04-29 | 18.82 | $18.97 | 1.1M |
| 2024-04-26 | 18.72 | $18.95 | 525716 |
| 2024-04-25 | 18.59 | $18.85 | 888800 |
| 2024-04-24 | 18.46 | $18.85 | 1.0M |
| 2024-04-23 | 18.30 | $18.74 | 1.1M |
| 2024-04-22 | 18.14 | $18.61 | 1.2M |
| 2024-04-19 | 17.97 | $18.43 | 815422 |
| 2024-04-18 | 17.83 | $18.12 | 1.4M |
| 2024-04-17 | 17.75 | $17.81 | 1.1M |
| 2024-04-16 | 17.76 | $17.55 | 1.2M |
| 2024-04-15 | 17.84 | $17.51 | 838305 |
| 2024-04-12 | 17.96 | $17.57 | 734305 |
| 2024-04-11 | 18.08 | $17.76 | 574126 |
| 2024-04-10 | 18.16 | $17.73 | 775131 |
| 2024-04-09 | 18.26 | $17.90 | 744308 |
| 2024-04-08 | 18.33 | $17.97 | 549800 |
| 2024-04-05 | 18.39 | $17.92 | 717908 |
| 2024-04-04 | 18.46 | $17.94 | 853912 |
| 2024-04-03 | 18.54 | $18.06 | 1.3M |
| 2024-04-02 | 18.58 | $18.21 | 923845 |
| 2024-04-01 | 18.58 | $18.22 | 789102 |
| 2024-03-28 | 18.56 | $18.21 | 894907 |
| 2024-03-27 | 18.53 | $18.19 | 918624 |
| 2024-03-26 | 18.48 | $18.14 | 1.0M |
| 2024-03-25 | 18.43 | $18.35 | 1.5M |
| 2024-03-22 | 18.28 | $18.18 | 1.6M |
| 2024-03-21 | 18.15 | $18.20 | 2.0M |
| 2024-03-20 | 17.97 | $18.03 | 1.2M |
| 2024-03-19 | 17.79 | $17.82 | 1.4M |
| 2024-03-18 | 17.62 | $17.76 | 1.2M |
| 2024-03-15 | 17.43 | $17.38 | 2.5M |
| 2024-03-14 | 17.30 | $17.45 | 1.1M |
| 2024-03-13 | 17.11 | $17.58 | 2.2M |
| 2024-03-12 | 16.83 | $17.08 | 1.3M |
| 2024-03-11 | 16.64 | $16.55 | 996100 |
| 2024-03-08 | 16.56 | $16.51 | 763119 |
| 2024-03-07 | 16.48 | $16.40 | 1.0M |
| 2024-03-06 | 16.40 | $16.21 | 1.1M |
| 2024-03-05 | 16.36 | $16.24 | 1.1M |
| 2024-03-04 | 16.29 | $16.21 | 835800 |
| 2024-03-01 | 16.20 | $16.15 | 684100 |
| 2024-02-29 | 16.11 | $16.21 | 1.0M |
| 2024-02-28 | 15.98 | $16.28 | 707600 |
| 2024-02-27 | 15.78 | $16.26 | 1.1M |
| 2024-02-26 | 15.54 | $15.96 | 1.4M |
| 2024-02-23 | 15.34 | $15.75 | 1.8M |
| 2024-02-22 | 15.17 | $15.29 | 2.7M |
| 2024-02-21 | 15.09 | $15.19 | 1.0M |
| 2024-02-20 | 15.03 | $15.10 | 1.0M |
| 2024-02-16 | 14.98 | $15.26 | 922309 |
| 2024-02-15 | 14.86 | $15.34 | 1.0M |
| 2024-02-14 | 14.70 | $14.84 | 653200 |
| 2024-02-13 | 14.66 | $14.56 | 1.5M |
| 2024-02-12 | 14.70 | $14.96 | 1.2M |
| 2024-02-09 | 14.62 | $14.63 | 649014 |
| 2024-02-08 | 14.63 | $14.73 | 773025 |
| 2024-02-07 | 14.62 | $14.63 | 761300 |
| 2024-02-06 | 14.63 | $14.73 | 726235 |
| 2024-02-05 | 14.61 | $14.35 | 550500 |
| 2024-02-02 | 14.71 | $14.78 | 687300 |
| 2024-02-01 | 14.70 | $14.86 | 788439 |
| 2024-01-31 | 14.66 | $14.58 | 686700 |
| 2024-01-30 | 14.70 | $14.95 | 752839 |
| 2024-01-29 | 14.64 | $14.96 | 759434 |
| 2024-01-26 | 14.56 | $14.81 | 690402 |
| 2024-01-25 | 14.51 | $14.80 | 749200 |
| 2024-01-24 | 14.45 | $14.51 | 850200 |
| 2024-01-23 | 14.48 | $14.78 | 766700 |
| 2024-01-22 | 14.43 | $14.64 | 845704 |
| 2024-01-19 | 14.41 | $14.41 | 979931 |
| 2024-01-18 | 14.47 | $14.31 | 1.3M |
| 2024-01-17 | 14.58 | $14.39 | 946408 |
| 2024-01-16 | 14.69 | $14.28 | 1.1M |
| 2024-01-12 | 14.86 | $14.81 | 537113 |
| 2024-01-11 | 14.90 | $14.83 | 627835 |
| 2024-01-10 | 14.95 | $14.80 | 760413 |
| 2024-01-09 | 15.01 | $14.91 | 834000 |
| 2024-01-08 | 15.05 | $15.02 | 645800 |
| 2024-01-05 | 15.07 | $14.80 | 687500 |
| 2024-01-04 | 15.16 | $14.82 | 754900 |
| 2024-01-03 | 15.25 | $14.96 | 1.0M |
| 2024-01-02 | 15.33 | $15.36 | 878600 |
| 2023-12-29 | 15.29 | $15.05 | 549602 |
| 2023-12-28 | 15.34 | $15.18 | 455500 |
| 2023-12-27 | 15.35 | $15.22 | 392516 |
| 2023-12-26 | 15.36 | $15.30 | 330022 |
| 2023-12-22 | 15.33 | $15.19 | 472100 |
| 2023-12-21 | 15.33 | $15.07 | 608308 |
| 2023-12-20 | 15.36 | $15.08 | 762641 |
| 2023-12-19 | 15.39 | $15.54 | 908533 |
| 2023-12-18 | 15.27 | $15.15 | 750700 |
| 2023-12-15 | 15.25 | $15.16 | 1.4M |
| 2023-12-14 | 15.22 | $15.48 | 1.0M |
| 2023-12-13 | 15.07 | $15.48 | 852600 |
| 2023-12-12 | 14.89 | $15.05 | 563100 |
| 2023-12-11 | 14.80 | $14.92 | 733209 |
| 2023-12-08 | 14.73 | $14.71 | 545500 |
| 2023-12-07 | 14.71 | $14.65 | 620526 |
| 2023-12-06 | 14.70 | $14.60 | 643713 |
| 2023-12-05 | 14.70 | $14.76 | 543002 |
| 2023-12-04 | 14.65 | $14.73 | 663000 |
| 2023-12-01 | 14.59 | $14.58 | 840300 |
| 2023-11-30 | 14.56 | $14.37 | 702951 |
| 2023-11-29 | 14.60 | $14.35 | 744900 |
| 2023-11-28 | 14.64 | $14.55 | 780600 |
| 2023-11-27 | 14.63 | $14.38 | 543313 |
| 2023-11-24 | 14.66 | $14.54 | 295700 |
| 2023-11-22 | 14.65 | $14.49 | 548400 |
| 2023-11-21 | 14.65 | $14.32 | 591827 |
| 2023-11-20 | 14.69 | $14.33 | 617722 |
| 2023-11-17 | 14.74 | $14.27 | 678707 |
| 2023-11-16 | 14.81 | $14.17 | 1.3M |
| 2023-11-15 | 14.93 | $14.67 | 992507 |
| 2023-11-14 | 14.90 | $14.83 | 1.1M |
| 2023-11-13 | 14.81 | $14.64 | 796400 |
| 2023-11-10 | 14.75 | $14.68 | 787400 |
| 2023-11-09 | 14.66 | $14.83 | 1.2M |
| 2023-11-08 | 14.49 | $14.79 | 1.3M |
| 2023-11-07 | 14.30 | $14.89 | 837326 |
| 2023-11-06 | 14.03 | $14.76 | 1.3M |
| 2023-11-03 | 13.74 | $14.77 | 2.6M |
| 2023-11-02 | 13.37 | $14.50 | 3.7M |
| 2023-11-01 | 13.02 | $13.18 | 1.5M |
| 2023-10-31 | 13.01 | $13.06 | 975300 |
| 2023-10-30 | 13.04 | $13.11 | 722404 |
| 2023-10-27 | 13.06 | $12.98 | 770745 |
| 2023-10-26 | 13.14 | $13.15 | 687700 |
| 2023-10-25 | 13.18 | $13.28 | 401715 |
| 2023-10-24 | 13.19 | $13.37 | 514600 |
| 2023-10-23 | 13.18 | $13.26 | 781329 |
| 2023-10-20 | 13.21 | $13.26 | 708900 |
| 2023-10-19 | 13.25 | $13.42 | 553446 |
| 2023-10-18 | 13.26 | $13.51 | 722500 |
| 2023-10-17 | 13.24 | $13.77 | 1.1M |
| 2023-10-16 | 13.13 | $13.30 | 1.5M |
| 2023-10-13 | 13.17 | $13.34 | 1.1M |
| 2023-10-12 | 13.20 | $13.29 | 1.0M |
| 2023-10-11 | 13.26 | $13.47 | 944500 |
| 2023-10-10 | 13.29 | $13.46 | 1.1M |
| 2023-10-09 | 13.33 | $13.43 | 539307 |
| 2023-10-06 | 13.40 | $13.58 | 708800 |
| 2023-10-05 | 13.44 | $13.55 | 1.0M |
| 2023-10-04 | 13.51 | $13.87 | 1.8M |
| 2023-10-03 | 13.50 | $13.41 | 731800 |
| 2023-10-02 | 13.64 | $13.38 | 778700 |
| 2023-09-29 | 13.82 | $13.80 | 1.3M |
| 2023-09-28 | 13.92 | $13.87 | 865307 |
| 2023-09-27 | 14.03 | $13.92 | 1.6M |
| 2023-09-26 | 14.15 | $13.99 | 1.5M |
| 2023-09-25 | 14.27 | $14.25 | 1.2M |
| 2023-09-22 | 14.34 | $14.10 | 670128 |
| 2023-09-21 | 14.49 | $14.23 | 1.3M |
| 2023-09-20 | 14.62 | $14.43 | 881534 |
| 2023-09-19 | 14.72 | $14.68 | 839939 |
| 2023-09-18 | 14.77 | $14.71 | 1.2M |
| 2023-09-15 | 14.81 | $14.75 | 2.1M |
| 2023-09-14 | 14.86 | $14.82 | 594239 |
| 2023-09-13 | 14.89 | $14.74 | 722400 |
| 2023-09-12 | 14.96 | $14.58 | 684314 |
| 2023-09-11 | 15.08 | $14.87 | 969000 |
| 2023-09-08 | 15.15 | $14.87 | 670000 |
| 2023-09-07 | 15.22 | $15.00 | 597841 |
| 2023-09-06 | 15.27 | $15.10 | 842400 |
| 2023-09-05 | 15.30 | $14.92 | 663312 |
| 2023-09-01 | 15.38 | $15.20 | 1.0M |
| 2023-08-31 | 15.38 | $15.26 | 1.5M |
| 2023-08-30 | 15.37 | $15.35 | 462647 |
| 2023-08-29 | 15.31 | $15.26 | 564514 |
| 2023-08-28 | 15.27 | $15.13 | 605722 |
| 2023-08-25 | 15.25 | $15.02 | 456903 |
| 2023-08-24 | 15.26 | $14.93 | 462200 |
| 2023-08-23 | 15.30 | $14.97 | 507600 |
| 2023-08-22 | 15.32 | $14.92 | 734909 |
| 2023-08-21 | 15.35 | $14.99 | 834969 |
| 2023-08-18 | 15.36 | $15.21 | 808300 |
| 2023-08-17 | 15.29 | $15.01 | 1.3M |
| 2023-08-16 | 15.27 | $15.40 | 819300 |
| 2023-08-15 | 15.10 | $15.27 | 840300 |
| 2023-08-14 | 14.94 | $15.39 | 983608 |
| 2023-08-11 | 14.69 | $15.15 | 1.4M |
| 2023-08-10 | 14.45 | $15.17 | 3.0M |
| 2023-08-09 | 14.16 | $13.84 | 802214 |
| 2023-08-08 | 14.21 | $13.67 | 891321 |
| 2023-08-07 | 14.33 | $13.97 | 483941 |
| 2023-08-04 | 14.37 | $14.03 | 1.5M |
| 2023-08-03 | 14.40 | $14.06 | 735313 |
| 2023-08-02 | 14.41 | $14.17 | 830700 |
| 2023-08-01 | 14.39 | $13.99 | 820247 |
| 2023-07-31 | 14.41 | $14.17 | 858300 |
| 2023-07-28 | 14.37 | $14.32 | 674600 |
| 2023-07-27 | 14.27 | $14.20 | 1.1M |
| 2023-07-26 | 14.18 | $14.27 | 588700 |
| 2023-07-25 | 14.04 | $14.19 | 774700 |
| 2023-07-24 | 13.88 | $14.02 | 1.2M |
| 2023-07-21 | 13.74 | $13.94 | 1.1M |
| 2023-07-20 | 13.59 | $14.03 | 1.5M |
| 2023-07-19 | 13.37 | $13.78 | 1.1M |
| 2023-07-18 | 13.18 | $13.34 | 1.3M |
| 2023-07-17 | 13.09 | $13.55 | 1.6M |
| 2023-07-14 | 12.91 | $13.23 | 1.3M |
| 2023-07-13 | 12.78 | $12.93 | 883151 |
| 2023-07-12 | 12.73 | $12.79 | 760400 |
| 2023-07-11 | 12.72 | $12.85 | 754231 |
| 2023-07-10 | 12.68 | $12.86 | 1.1M |
| 2023-07-07 | 12.63 | $13.10 | 1.8M |
| 2023-07-06 | 12.50 | $12.65 | 3.0M |
| 2023-07-05 | 12.48 | $12.43 | 1.9M |
| 2023-07-03 | 12.54 | $12.47 | 494511 |
| 2023-06-30 | 12.60 | $12.54 | 1.3M |
| 2023-06-29 | 12.65 | $12.78 | 1.1M |
| 2023-06-28 | 12.65 | $12.61 | 1.1M |
| 2023-06-27 | 12.70 | $12.68 | 1.1M |
| 2023-06-26 | 12.74 | $12.68 | 1.1M |
| 2023-06-23 | 12.80 | $12.57 | 3.0M |
| 2023-06-22 | 12.90 | $12.84 | 818100 |
| 2023-06-21 | 12.95 | $13.17 | 1.2M |
| 2023-06-20 | 12.91 | $13.10 | 589249 |
| 2023-06-16 | 12.88 | $13.21 | 1.3M |
| 2023-06-15 | 12.82 | $13.05 | 950413 |
| 2023-06-14 | 12.80 | $12.94 | 1.0M |
| 2023-06-13 | 12.82 | $13.09 | 3.4M |
| 2023-06-12 | 12.80 | $12.81 | 835700 |
| 2023-06-09 | 12.87 | $12.98 | 633922 |
| 2023-06-08 | 12.90 | $13.20 | 543000 |
| 2023-06-07 | 12.88 | $13.23 | 1.2M |
| 2023-06-06 | 12.86 | $13.32 | 1.6M |
| 2023-06-05 | 12.81 | $13.00 | 913961 |
| 2023-06-02 | 12.85 | $13.01 | 1.0M |
| 2023-06-01 | 12.92 | $12.95 | 1.1M |
| 2023-05-31 | 13.02 | $12.87 | 2.7M |
| 2023-05-30 | 13.18 | $13.01 | 885400 |
| 2023-05-26 | 13.34 | $13.29 | 835800 |
| 2023-05-25 | 13.45 | $13.14 | 937131 |
| 2023-05-24 | 13.64 | $13.70 | 848200 |
| 2023-05-23 | 13.70 | $13.81 | 723100 |
| 2023-05-22 | 13.75 | $13.83 | 528700 |
| 2023-05-19 | 13.81 | $13.74 | 764921 |
| 2023-05-18 | 13.91 | $13.89 | 1.2M |
| 2023-05-17 | 13.99 | $13.96 | 939403 |
| 2023-05-16 | 14.08 | $14.02 | 701812 |
| 2023-05-15 | 14.17 | $14.27 | 623200 |
| 2023-05-12 | 14.21 | $14.31 | 438731 |
| 2023-05-11 | 14.24 | $14.31 | 798936 |
| 2023-05-10 | 14.29 | $13.97 | 811500 |
| 2023-05-09 | 14.47 | $13.84 | 864112 |
| 2023-05-08 | 14.72 | $14.25 | 746838 |
| 2023-05-05 | 14.91 | $14.32 | 1.0M |
| 2023-05-04 | 15.11 | $14.46 | 1.3M |
| 2023-05-03 | 15.31 | $15.24 | 633100 |
| 2023-05-02 | 15.31 | $15.13 | 658300 |
| 2023-05-01 | 15.34 | $15.41 | 472148 |
| 2023-04-28 | 15.28 | $15.19 | 462929 |
| 2023-04-27 | 15.28 | $15.07 | 617400 |
| 2023-04-26 | 15.32 | $14.96 | 463000 |
| 2023-04-25 | 15.40 | $15.17 | 759900 |
| 2023-04-24 | 15.42 | $15.33 | 636300 |
| 2023-04-21 | 15.40 | $15.39 | 786600 |
| 2023-04-20 | 15.35 | $15.47 | 573700 |
| 2023-04-19 | 15.26 | $15.40 | 724840 |
| 2023-04-18 | 15.18 | $15.21 | 546736 |
| 2023-04-17 | 15.13 | $15.28 | 641300 |
| 2023-04-14 | 15.04 | $15.11 | 355900 |
| 2023-04-13 | 14.99 | $15.16 | 970500 |
| 2023-04-12 | 14.92 | $14.93 | 586500 |
| 2023-04-11 | 14.90 | $14.84 | 636941 |
| 2023-04-10 | 14.90 | $14.94 | 489343 |
| 2023-04-06 | 14.87 | $14.97 | 607907 |
| 2023-04-05 | 14.82 | $14.96 | 714735 |
| 2023-04-04 | 14.77 | $14.84 | 563721 |
| 2023-04-03 | 14.74 | $15.03 | 994900 |
| 2023-03-31 | 14.65 | $15.35 | 1.2M |
| 2023-03-30 | 14.44 | $14.92 | 449000 |
| 2023-03-29 | 14.32 | $14.82 | 753400 |
| 2023-03-28 | 14.22 | $14.60 | 399847 |
| 2023-03-27 | 14.16 | $14.58 | 620911 |
| 2023-03-24 | 14.11 | $14.44 | 676831 |
| 2023-03-23 | 14.09 | $14.30 | 962909 |
| 2023-03-22 | 14.13 | $14.18 | 918800 |
| 2023-03-21 | 14.21 | $14.32 | 942543 |
| 2023-03-20 | 14.28 | $14.20 | 1.0M |
| 2023-03-17 | 14.41 | $14.22 | 2.0M |
| 2023-03-16 | 14.56 | $14.74 | 646957 |
| 2023-03-15 | 14.59 | $14.57 | 830950 |
| 2023-03-14 | 14.69 | $14.68 | 926400 |
| 2023-03-13 | 14.78 | $14.48 | 1.1M |
| 2023-03-10 | 14.96 | $14.58 | 774500 |
| 2023-03-09 | 15.16 | $15.05 | 563500 |
| 2023-03-08 | 15.25 | $15.23 | 493100 |
| 2023-03-07 | 15.30 | $15.19 | 475300 |
| 2023-03-06 | 15.38 | $15.35 | 537376 |
| 2023-03-03 | 15.44 | $15.37 | 528442 |
| 2023-03-02 | 15.50 | $15.30 | 570335 |
| 2023-03-01 | 15.59 | $15.12 | 915424 |
| 2023-02-28 | 15.77 | $15.48 | 1.9M |
| 2023-02-27 | 15.87 | $15.25 | 1.1M |
| 2023-02-24 | 16.06 | $15.33 | 2.0M |
| 2023-02-23 | 16.27 | $16.00 | 1.9M |
| 2023-02-22 | 16.31 | $16.30 | 822939 |
| 2023-02-21 | 16.26 | $16.23 | 713000 |
| 2023-02-17 | 16.22 | $16.33 | 561500 |
| 2023-02-16 | 16.13 | $16.18 | 587400 |
| 2023-02-15 | 16.06 | $16.21 | 554800 |
| 2023-02-14 | 15.97 | $16.16 | 766500 |
| 2023-02-13 | 15.87 | $16.10 | 671910 |
| 2023-02-10 | 15.76 | $15.90 | 631500 |
| 2023-02-09 | 15.70 | $15.73 | 650705 |
| 2023-02-08 | 15.67 | $15.79 | 1.4M |
| 2023-02-07 | 15.61 | $15.76 | 839700 |
| 2023-02-06 | 15.55 | $15.58 | 454800 |
| 2023-02-03 | 15.54 | $15.71 | 596300 |
| 2023-02-02 | 15.48 | $15.59 | 543013 |
| 2023-02-01 | 15.44 | $15.68 | 956500 |
| 2023-01-31 | 15.37 | $15.65 | 722400 |
| 2023-01-30 | 15.29 | $15.47 | 746032 |
| 2023-01-27 | 15.25 | $15.53 | 710047 |
| 2023-01-26 | 15.18 | $15.55 | 667944 |
| 2023-01-25 | 15.10 | $15.49 | 1.1M |
| 2023-01-24 | 15.02 | $15.35 | 899617 |
| 2023-01-23 | 14.96 | $14.84 | 667901 |
| 2023-01-20 | 15.06 | $14.75 | 812305 |
| 2023-01-19 | 15.22 | $14.75 | 1.1M |
| 2023-01-18 | 15.41 | $15.25 | 1.4M |
| 2023-01-17 | 15.48 | $15.34 | 1.0M |
| 2023-01-13 | 15.55 | $15.56 | 930400 |
| 2023-01-12 | 15.55 | $15.47 | 916600 |
| 2023-01-11 | 15.59 | $15.35 | 883500 |
| 2023-01-10 | 15.67 | $15.50 | 772200 |
| 2023-01-09 | 15.72 | $15.80 | 1.1M |
| 2023-01-06 | 15.68 | $15.87 | 610900 |
| 2023-01-05 | 15.62 | $15.59 | 516900 |
| 2023-01-04 | 15.62 | $15.73 | 1.0M |
| 2023-01-03 | 15.58 | $15.50 | 600400 |
| 2022-12-30 | 15.61 | $15.54 | 356100 |
| 2022-12-29 | 15.62 | $15.70 | 316000 |
| 2022-12-28 | 15.58 | $15.42 | 388824 |
| 2022-12-27 | 15.62 | $15.69 | 353721 |
| 2022-12-23 | 15.59 | $15.60 | 369000 |
| 2022-12-22 | 15.57 | $15.44 | 373903 |
| 2022-12-21 | 15.60 | $15.59 | 467348 |
| 2022-12-20 | 15.58 | $15.19 | 630503 |
| 2022-12-19 | 15.68 | $15.25 | 759406 |
| 2022-12-16 | 15.78 | $15.56 | 1.1M |
| 2022-12-15 | 15.80 | $15.52 | 809902 |
| 2022-12-14 | 15.83 | $15.84 | 1.6M |
| 2022-12-13 | 15.76 | $15.68 | 1.1M |
| 2022-12-12 | 15.72 | $15.43 | 658200 |
| 2022-12-09 | 15.74 | $15.32 | 627700 |
| 2022-12-08 | 15.80 | $15.44 | 618700 |
| 2022-12-07 | 15.82 | $15.22 | 643700 |
| 2022-12-06 | 15.91 | $15.36 | 580543 |
| 2022-12-05 | 15.96 | $15.96 | 790300 |
| 2022-12-02 | 15.83 | $16.09 | 678019 |
| 2022-12-01 | 15.62 | $15.85 | 923700 |
| 2022-11-30 | 15.42 | $15.65 | 1.4M |
| 2022-11-29 | 15.24 | $15.08 | 533027 |
| 2022-11-28 | 15.20 | $15.04 | 658733 |
| 2022-11-25 | 15.15 | $15.32 | 327916 |
| 2022-11-23 | 14.99 | $15.13 | 589000 |
| 2022-11-22 | 14.85 | $15.44 | 1.0M |
| 2022-11-21 | 14.58 | $15.13 | 1.2M |
| 2022-11-18 | 14.34 | $14.77 | 839101 |
| 2022-11-17 | 14.16 | $14.23 | 618300 |
| 2022-11-16 | 14.11 | $14.21 | 661100 |
| 2022-11-15 | 14.05 | $14.39 | 780424 |
| 2022-11-14 | 13.92 | $14.07 | 1.1M |
| 2022-11-11 | 13.86 | $14.31 | 1.7M |
| 2022-11-10 | 13.71 | $14.34 | 1.6M |
| 2022-11-09 | 13.52 | $13.32 | 1.2M |
| 2022-11-08 | 13.61 | $13.36 | 1.1M |
| 2022-11-07 | 13.71 | $13.42 | 1.2M |
| 2022-11-04 | 13.81 | $12.92 | 1.3M |
| 2022-11-03 | 14.09 | $12.98 | 1.6M |
| 2022-11-02 | 14.41 | $13.37 | 1.7M |
| 2022-11-01 | 14.67 | $14.49 | 486400 |
| 2022-10-31 | 14.62 | $14.59 | 762200 |
| 2022-10-28 | 14.53 | $14.62 | 592100 |
| 2022-10-27 | 14.40 | $14.35 | 721422 |
| 2022-10-26 | 14.32 | $14.34 | 1.2M |
| 2022-10-25 | 14.23 | $14.49 | 842800 |
| 2022-10-24 | 14.06 | $14.55 | 869301 |
| 2022-10-21 | 13.82 | $14.27 | 799523 |
| 2022-10-20 | 13.63 | $13.69 | 969802 |
| 2022-10-19 | 13.56 | $13.69 | 968600 |
| 2022-10-18 | 13.49 | $13.93 | 921817 |
| 2022-10-17 | 13.32 | $13.69 | 1.2M |
| 2022-10-14 | 13.18 | $13.28 | 1.0M |
| 2022-10-13 | 13.15 | $13.53 | 1.4M |
| 2022-10-12 | 13.04 | $13.28 | 1.2M |
| 2022-10-11 | 12.97 | $13.25 | 1.0M |
| 2022-10-10 | 12.91 | $13.12 | 600300 |
| 2022-10-07 | 12.88 | $12.99 | 649741 |
| 2022-10-06 | 12.88 | $13.22 | 520409 |
| 2022-10-05 | 12.81 | $13.25 | 697439 |
| 2022-10-04 | 12.73 | $13.25 | 827600 |
| 2022-10-03 | 12.62 | $12.88 | 1.0M |
| 2022-09-30 | 12.62 | $12.55 | 657816 |
| 2022-09-29 | 12.73 | $12.68 | 574627 |
| 2022-09-28 | 12.83 | $13.03 | 773850 |
| 2022-09-27 | 12.85 | $12.49 | 610451 |
| 2022-09-26 | 13.04 | $12.66 | 652533 |
| 2022-09-23 | 13.23 | $12.65 | 546400 |
| 2022-09-22 | 13.46 | $13.03 | 826622 |
| 2022-09-21 | 13.63 | $13.25 | 727648 |
| 2022-09-20 | 13.76 | $13.55 | 784600 |
| 2022-09-19 | 13.83 | $13.69 | 846600 |
| 2022-09-16 | 13.86 | $13.55 | 1.1M |
| 2022-09-15 | 13.95 | $13.78 | 668011 |
| 2022-09-14 | 13.98 | $13.90 | 726543 |
| 2022-09-13 | 13.98 | $13.84 | 694222 |
| 2022-09-12 | 13.99 | $14.45 | 810605 |
| 2022-09-09 | 13.82 | $14.49 | 1.1M |
| 2022-09-08 | 13.58 | $13.93 | 806417 |
| 2022-09-07 | 13.48 | $13.67 | 772800 |
| 2022-09-06 | 13.44 | $13.32 | 1.0M |
| 2022-09-02 | 13.49 | $13.10 | 639000 |
| 2022-09-01 | 13.63 | $13.16 | 1.0M |
| 2022-08-31 | 13.79 | $13.14 | 724001 |
| 2022-08-30 | 13.98 | $13.59 | 574505 |
| 2022-08-29 | 14.06 | $13.60 | 673140 |
| 2022-08-26 | 14.16 | $13.54 | 718517 |
| 2022-08-25 | 14.30 | $14.05 | 655400 |
| 2022-08-24 | 14.29 | $13.97 | 623600 |
| 2022-08-23 | 14.31 | $14.12 | 858624 |
| 2022-08-22 | 14.27 | $13.94 | 1.0M |
| 2022-08-19 | 14.28 | $14.31 | 907100 |
| 2022-08-18 | 14.17 | $14.48 | 1.7M |
| 2022-08-17 | 13.97 | $14.18 | 1.7M |
| 2022-08-16 | 13.81 | $14.35 | 2.3M |
| 2022-08-15 | 13.57 | $14.22 | 2.4M |
| 2022-08-12 | 13.30 | $14.15 | 1.9M |
| 2022-08-11 | 13.01 | $13.85 | 2.6M |
| 2022-08-10 | 12.74 | $12.93 | 1.5M |
| 2022-08-09 | 12.71 | $12.17 | 1.2M |
| 2022-08-08 | 12.91 | $12.77 | 914416 |
| 2022-08-05 | 12.97 | $12.71 | 728255 |
| 2022-08-04 | 13.06 | $13.04 | 1.1M |
| 2022-08-03 | 13.07 | $13.01 | 971900 |
| 2022-08-02 | 13.09 | $13.05 | 359800 |
| 2022-08-01 | 13.10 | $13.13 | 943306 |
| 2022-07-29 | 13.10 | $13.22 | 720712 |
| 2022-07-28 | 13.06 | $13.27 | 582200 |
| 2022-07-27 | 13.00 | $13.12 | 854131 |
| 2022-07-26 | 12.98 | $13.01 | 526138 |
| 2022-07-25 | 12.99 | $13.00 | 578100 |
| 2022-07-22 | 13.00 | $12.87 | 473826 |
| 2022-07-21 | 13.07 | $13.09 | 720445 |
| 2022-07-20 | 13.08 | $13.20 | 706528 |
| 2022-07-19 | 13.05 | $13.20 | 711824 |
| 2022-07-18 | 13.03 | $13.04 | 1.1M |
| 2022-07-15 | 13.05 | $12.98 | 666306 |
| 2022-07-14 | 13.10 | $12.84 | 523900 |
| 2022-07-13 | 13.21 | $13.03 | 538537 |
| 2022-07-12 | 13.28 | $13.18 | 408319 |
| 2022-07-11 | 13.32 | $13.10 | 465559 |
| 2022-07-08 | 13.40 | $13.45 | 527923 |
| 2022-07-07 | 13.39 | $13.41 | 993300 |
| 2022-07-06 | 13.38 | $13.50 | 1.5M |
| 2022-07-05 | 13.35 | $13.71 | 917500 |
| 2022-07-01 | 13.25 | $13.57 | 941200 |
| 2022-06-30 | 13.17 | $13.38 | 637640 |
| 2022-06-29 | 13.13 | $13.46 | 1.0M |
| 2022-06-28 | 13.07 | $13.35 | 1.1M |
| 2022-06-27 | 13.03 | $13.67 | 1.1M |
| 2022-06-24 | 12.89 | $13.61 | 2.0M |
| 2022-06-23 | 12.74 | $13.13 | 1.7M |
| 2022-06-22 | 12.72 | $12.75 | 2.0M |
| 2022-06-21 | 12.82 | $12.62 | 1.6M |
| 2022-06-17 | 12.99 | $12.62 | 1.8M |
| 2022-06-16 | 13.21 | $12.65 | 987600 |
| 2022-06-15 | 13.47 | $13.11 | 464400 |
| 2022-06-14 | 13.65 | $12.94 | 508009 |
| 2022-06-13 | 13.92 | $13.05 | 676000 |
| 2022-06-10 | 14.22 | $13.61 | 534500 |
| 2022-06-09 | 14.41 | $14.23 | 427300 |
| 2022-06-08 | 14.44 | $14.40 | 984940 |
| 2022-06-07 | 14.42 | $14.53 | 407402 |
| 2022-06-06 | 14.36 | $14.46 | 398139 |
| 2022-06-03 | 14.30 | $14.48 | 707200 |
| 2022-06-02 | 14.23 | $14.49 | 1.2M |
| 2022-06-01 | 14.13 | $14.26 | 1.2M |
| 2022-05-31 | 14.09 | $14.32 | 785814 |
| 2022-05-27 | 14.02 | $14.37 | 461908 |
| 2022-05-26 | 13.92 | $14.29 | 558500 |
| 2022-05-25 | 13.83 | $14.10 | 540838 |
| 2022-05-24 | 13.78 | $13.90 | 454200 |
| 2022-05-23 | 13.78 | $13.95 | 585109 |
| 2022-05-20 | 13.78 | $13.67 | 704400 |
| 2022-05-19 | 13.86 | $13.51 | 915743 |
| 2022-05-18 | 14.02 | $13.91 | 757911 |
| 2022-05-17 | 14.08 | $14.25 | 606600 |
| 2022-05-16 | 14.05 | $14.18 | 924821 |
| 2022-05-13 | 14.05 | $14.12 | 1.1M |
| 2022-05-12 | 14.06 | $13.82 | 1.0M |
| 2022-05-11 | 14.18 | $13.70 | 1.3M |
| 2022-05-10 | 14.35 | $14.06 | 1.0M |
| 2022-05-09 | 14.46 | $14.05 | 943613 |
| 2022-05-06 | 14.59 | $14.27 | 635300 |
| 2022-05-05 | 14.68 | $14.37 | 723015 |
| 2022-05-04 | 14.76 | $14.80 | 617339 |
| 2022-05-03 | 14.71 | $14.40 | 499600 |
| 2022-05-02 | 14.79 | $14.45 | 880300 |
| 2022-04-29 | 14.85 | $14.64 | 719800 |
| 2022-04-28 | 14.87 | $14.98 | 830300 |
| 2022-04-27 | 14.79 | $14.58 | 503825 |
| 2022-04-26 | 14.81 | $14.54 | 667133 |
| 2022-04-25 | 14.84 | $14.95 | 805600 |
| 2022-04-22 | 14.75 | $14.67 | 650030 |
| 2022-04-21 | 14.73 | $14.68 | 446500 |
| 2022-04-20 | 14.69 | $14.80 | 855300 |
| 2022-04-19 | 14.60 | $14.66 | 561600 |
| 2022-04-18 | 14.54 | $14.47 | 544921 |
| 2022-04-14 | 14.53 | $14.52 | 551441 |
| 2022-04-13 | 14.49 | $14.66 | 568919 |
| 2022-04-12 | 14.40 | $14.39 | 532934 |
| 2022-04-11 | 14.37 | $14.42 | 685827 |
| 2022-04-08 | 14.33 | $14.22 | 941300 |
| 2022-04-07 | 14.35 | $14.40 | 947412 |
| 2022-04-06 | 14.31 | $14.21 | 927800 |
| 2022-04-05 | 14.32 | $14.16 | 1.1M |
| 2022-04-04 | 14.35 | $14.51 | 737630 |
| 2022-04-01 | 14.27 | $14.47 | 967200 |
| 2022-03-31 | 14.20 | $14.25 | 890200 |
| 2022-03-30 | 14.18 | $14.28 | 923118 |
| 2022-03-29 | 14.14 | $14.46 | 812813 |
| 2022-03-28 | 14.05 | $14.08 | 1.1M |
| 2022-03-25 | 14.05 | $14.13 | 725300 |
| 2022-03-24 | 14.05 | $14.15 | 582618 |
| 2022-03-23 | 14.04 | $14.21 | 510600 |
| 2022-03-22 | 14.02 | $14.44 | 559925 |
| 2022-03-21 | 13.92 | $14.47 | 678400 |
| 2022-03-18 | 13.80 | $14.61 | 1.3M |
| 2022-03-17 | 13.62 | $14.28 | 580641 |
| 2022-03-16 | 13.51 | $14.16 | 748712 |
| 2022-03-15 | 13.42 | $13.58 | 656241 |
| 2022-03-14 | 13.51 | $13.62 | 492846 |
| 2022-03-11 | 13.62 | $13.64 | 833420 |
| 2022-03-10 | 13.76 | $13.89 | 1.0M |
| 2022-03-09 | 13.86 | $14.31 | 724820 |
| 2022-03-08 | 13.87 | $13.65 | 3.0M |
| 2022-03-07 | 14.09 | $13.65 | 2.0M |
| 2022-03-04 | 14.37 | $14.68 | 897006 |
| 2022-03-03 | 14.40 | $14.60 | 648600 |
| 2022-03-02 | 14.48 | $14.69 | 967645 |
| 2022-03-01 | 14.55 | $14.12 | 1.1M |
| 2022-02-28 | 14.83 | $14.54 | 1.5M |
| 2022-02-25 | 15.04 | $14.92 | 1.0M |
| 2022-02-24 | 15.20 | $14.97 | 951143 |
| 2022-02-23 | 15.38 | $15.26 | 1.0M |
| 2022-02-22 | 15.51 | $15.32 | 660019 |
| 2022-02-18 | 15.66 | $15.64 | 686002 |
| 2022-02-17 | 15.75 | $15.70 | 686210 |
| 2022-02-16 | 15.84 | $15.90 | 781900 |
| 2022-02-15 | 15.90 | $15.94 | 873500 |
| 2022-02-14 | 15.97 | $15.98 | 661002 |
| 2022-02-11 | 16.04 | $16.19 | 687616 |
| 2022-02-10 | 16.07 | $16.19 | 1.4M |
| 2022-02-09 | 16.11 | $16.14 | 997200 |
| 2022-02-08 | 16.18 | $16.28 | 723300 |
| 2022-02-07 | 16.23 | $16.13 | 1.1M |
| 2022-02-04 | 16.34 | $15.85 | 1.3M |
| 2022-02-03 | 16.57 | $16.34 | 569900 |
| 2022-02-02 | 16.70 | $16.74 | 717600 |
| 2022-02-01 | 16.74 | $16.95 | 1.2M |
| 2022-01-31 | 16.72 | $16.70 | 833100 |
| 2022-01-28 | 16.77 | $17.02 | 1.0M |
| 2022-01-27 | 16.75 | $16.32 | 1.1M |
| 2022-01-26 | 16.94 | $16.75 | 946100 |
| 2022-01-25 | 17.04 | $16.85 | 380001 |
| 2022-01-24 | 17.14 | $17.12 | 684000 |
| 2022-01-21 | 17.17 | $17.00 | 813727 |
| 2022-01-20 | 17.25 | $16.96 | 582100 |
| 2022-01-19 | 17.36 | $17.37 | 637634 |
| 2022-01-18 | 17.36 | $17.37 | 658426 |
| 2022-01-14 | 17.37 | $17.25 | 690900 |
| 2022-01-13 | 17.41 | $17.49 | 519835 |
| 2022-01-12 | 17.39 | $17.27 | 386900 |
| 2022-01-11 | 17.44 | $17.40 | 393435 |
| 2022-01-10 | 17.45 | $17.20 | 481044 |
| 2022-01-07 | 17.53 | $17.36 | 823300 |
| 2022-01-06 | 17.58 | $17.42 | 555100 |
| 2022-01-05 | 17.62 | $17.48 | 446244 |
| 2022-01-04 | 17.64 | $17.64 | 461600 |
| 2022-01-03 | 17.62 | $17.85 | 542600 |
| 2021-12-31 | 17.53 | $17.63 | 250200 |
| 2021-12-30 | 17.48 | $17.58 | 307100 |
| 2021-12-29 | 17.44 | $17.72 | 358600 |
| 2021-12-28 | 17.35 | $17.66 | 281123 |
| 2021-12-27 | 17.26 | $17.62 | 256205 |
| 2021-12-23 | 17.15 | $17.47 | 331100 |
| 2021-12-22 | 17.08 | $17.38 | 304000 |
| 2021-12-21 | 17.02 | $17.28 | 625330 |
| 2021-12-20 | 16.98 | $16.97 | 700400 |
| 2021-12-17 | 17.04 | $17.22 | 1.2M |
| 2021-12-16 | 17.03 | $17.53 | 1.5M |
| 2021-12-15 | 16.92 | $17.40 | 949900 |
| 2021-12-14 | 16.83 | $17.17 | 537100 |
| 2021-12-13 | 16.81 | $17.01 | 547319 |
| 2021-12-10 | 16.83 | $17.02 | 551921 |
| 2021-12-09 | 16.87 | $17.05 | 699934 |
| 2021-12-08 | 16.90 | $17.33 | 541800 |
| 2021-12-07 | 16.86 | $17.55 | 808313 |
| 2021-12-06 | 16.75 | $17.11 | 955400 |
| 2021-12-03 | 16.76 | $16.26 | 518648 |
| 2021-12-02 | 17.05 | $16.30 | 647044 |
| 2021-12-01 | 17.39 | $16.01 | 1.2M |
| 2021-11-30 | 17.91 | $16.62 | 771600 |
| 2021-11-29 | 18.34 | $17.27 | 1.0M |
| 2021-11-26 | 18.66 | $17.49 | 584328 |
| 2021-11-24 | 18.97 | $17.97 | 531400 |
| 2021-11-23 | 19.19 | $18.05 | 700836 |
| 2021-11-22 | 19.43 | $18.33 | 590002 |
| 2021-11-19 | 19.61 | $18.57 | 560218 |
| 2021-11-18 | 19.74 | $18.74 | 855126 |
| 2021-11-17 | 19.83 | $19.18 | 996625 |
| 2021-11-16 | 19.78 | $19.61 | 1.2M |
| 2021-11-15 | 19.57 | $19.54 | 1.4M |
| 2021-11-12 | 19.31 | $19.48 | 1.0M |
| 2021-11-11 | 19.00 | $19.33 | 652642 |
| 2021-11-10 | 18.65 | $18.91 | 749123 |
| 2021-11-09 | 18.34 | $19.11 | 864015 |
| 2021-11-08 | 17.89 | $18.80 | 1.3M |
| 2021-11-05 | 17.43 | $19.03 | 1.3M |
| 2021-11-04 | 16.79 | $18.60 | 3.1M |
| 2021-11-03 | 16.13 | $16.65 | 1.2M |
| 2021-11-02 | 15.95 | $16.10 | 861700 |
| 2021-11-01 | 15.91 | $16.18 | 964232 |
| 2021-10-29 | 15.83 | $15.90 | 386700 |
| 2021-10-28 | 15.83 | $15.97 | 621047 |
| 2021-10-27 | 15.80 | $15.77 | 579024 |
| 2021-10-26 | 15.84 | $15.90 | 828600 |
| 2021-10-25 | 15.85 | $15.96 | 471838 |
| 2021-10-22 | 15.84 | $15.94 | 243100 |
| 2021-10-21 | 15.84 | $15.84 | 344412 |
| 2021-10-20 | 15.87 | $16.04 | 590000 |
| 2021-10-19 | 15.85 | $16.04 | 593600 |
| 2021-10-18 | 15.83 | $15.79 | 529716 |
| 2021-10-15 | 15.88 | $15.92 | 503500 |
| 2021-10-14 | 15.92 | $16.03 | 757600 |
| 2021-10-13 | 15.92 | $16.01 | 679600 |
| 2021-10-12 | 15.94 | $16.10 | 584100 |
| 2021-10-11 | 15.94 | $16.24 | 232300 |
| 2021-10-08 | 15.91 | $16.22 | 389300 |
| 2021-10-07 | 15.87 | $16.35 | 614800 |
| 2021-10-06 | 15.79 | $15.95 | 990000 |
| 2021-10-05 | 15.83 | $16.05 | 501332 |
| 2021-10-04 | 15.84 | $16.18 | 433805 |
| 2021-10-01 | 15.83 | $16.30 | 814237 |
| 2021-09-30 | 15.79 | $15.72 | 792900 |
| 2021-09-29 | 15.92 | $15.87 | 592316 |
| 2021-09-28 | 16.05 | $15.87 | 1.2M |
| 2021-09-27 | 16.21 | $16.10 | 2.0M |
| 2021-09-24 | 16.34 | $16.03 | 2.0M |
| 2021-09-23 | 16.52 | $16.57 | 441138 |
| 2021-09-22 | 16.58 | $16.36 | 743200 |
| 2021-09-21 | 16.73 | $16.45 | 367000 |
| 2021-09-20 | 16.88 | $16.39 | 700618 |
| 2021-09-17 | 17.08 | $16.67 | 1.5M |
| 2021-09-16 | 17.24 | $16.89 | 676200 |
| 2021-09-15 | 17.37 | $17.12 | 707832 |
| 2021-09-14 | 17.45 | $17.25 | 736700 |
| 2021-09-13 | 17.51 | $17.18 | 385431 |
| 2021-09-10 | 17.60 | $17.16 | 543200 |
| 2021-09-09 | 17.72 | $17.24 | 398500 |
| 2021-09-08 | 17.83 | $17.56 | 390400 |
| 2021-09-07 | 17.86 | $17.56 | 2.1M |
| 2021-09-03 | 17.90 | $17.76 | 268000 |
| 2021-09-02 | 17.87 | $17.84 | 574502 |
| 2021-09-01 | 17.80 | $17.93 | 734400 |
| 2021-08-31 | 17.69 | $17.76 | 515948 |
| 2021-08-30 | 17.61 | $17.79 | 558222 |
| 2021-08-27 | 17.48 | $17.70 | 508222 |
| 2021-08-26 | 17.36 | $17.41 | 389400 |
| 2021-08-25 | 17.30 | $17.47 | 722900 |
| 2021-08-24 | 17.21 | $17.23 | 397109 |
| 2021-08-23 | 17.16 | $17.34 | 1.1M |
| 2021-08-20 | 17.07 | $16.93 | 598214 |
| 2021-08-19 | 17.09 | $16.98 | 747317 |
| 2021-08-18 | 17.10 | $16.69 | 423500 |
| 2021-08-17 | 17.19 | $17.03 | 497536 |
| 2021-08-16 | 17.20 | $17.16 | 585500 |
| 2021-08-13 | 17.16 | $17.18 | 400839 |
| 2021-08-12 | 17.10 | $17.12 | 519300 |
| 2021-08-11 | 17.05 | $17.36 | 708238 |
| 2021-08-10 | 16.91 | $17.12 | 589603 |
| 2021-08-09 | 16.81 | $17.06 | 477808 |
| 2021-08-06 | 16.70 | $16.88 | 698218 |
| 2021-08-05 | 16.63 | $16.83 | 921800 |
| 2021-08-04 | 16.56 | $16.24 | 527749 |
| 2021-08-03 | 16.66 | $16.49 | 1.6M |
| 2021-08-02 | 16.71 | $16.45 | 733201 |
| 2021-07-30 | 16.78 | $16.53 | 948100 |
| 2021-07-29 | 16.83 | $16.70 | 820400 |
| 2021-07-28 | 16.84 | $16.80 | 1.0M |
| 2021-07-27 | 16.83 | $16.92 | 528300 |
| 2021-07-26 | 16.77 | $17.08 | 812617 |
| 2021-07-23 | 16.64 | $16.96 | 496300 |
| 2021-07-22 | 16.52 | $16.82 | 620442 |
| 2021-07-21 | 16.43 | $16.80 | 659000 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
55.54
2026-07-17
Close Price
$24.82
Vol: 2.2M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
18.91
Average
51.31
Maximum
86.89
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 55.54 | $24.82 | 2.2M |
| 2026-07-16 | 59.44 | $25.39 | 2.1M |
| 2026-07-15 | 57.13 | $24.93 | 2.4M |
| 2026-07-14 | 52.92 | $24.17 | 1.9M |
| 2026-07-13 | 50.62 | $23.79 | 2.4M |
| 2026-07-10 | 51.89 | $23.99 | 1.9M |
| 2026-07-09 | 49.79 | $23.64 | 2.4M |
| 2026-07-08 | 49.91 | $23.66 | 4.1M |
| 2026-07-07 | 58.00 | $24.90 | 3.1M |
| 2026-07-06 | 60.87 | $25.28 | 3.0M |
| 2026-07-02 | 59.57 | $25.02 | 3.0M |
| 2026-07-01 | 56.95 | $24.52 | 4.4M |
| 2026-06-30 | 56.53 | $24.44 | 3.3M |
| 2026-06-29 | 58.74 | $24.76 | 4.1M |
| 2026-06-26 | 60.07 | $24.95 | 3.8M |
| 2026-06-25 | 60.27 | $24.98 | 3.1M |
| 2026-06-24 | 57.87 | $24.45 | 2.7M |
| 2026-06-23 | 56.98 | $24.26 | 2.8M |
| 2026-06-22 | 53.40 | $23.53 | 2.2M |
| 2026-06-18 | 58.05 | $24.27 | 3.3M |
| 2026-06-17 | 55.19 | $23.70 | 2.2M |
| 2026-06-16 | 59.81 | $24.38 | 2.6M |
| 2026-06-15 | 61.39 | $24.60 | 2.2M |
| 2026-06-12 | 59.30 | $24.15 | 5.5M |
| 2026-06-11 | 56.26 | $23.54 | 3.6M |
| 2026-06-10 | 52.61 | $22.88 | 2.8M |
| 2026-06-09 | 55.97 | $23.38 | 4.3M |
| 2026-06-08 | 54.93 | $23.19 | 2.9M |
| 2026-06-05 | 53.62 | $22.95 | 4.2M |
| 2026-06-04 | 54.05 | $23.02 | 3.3M |
| 2026-06-03 | 62.07 | $24.19 | 4.0M |
| 2026-06-02 | 65.80 | $24.66 | 2.4M |
| 2026-06-01 | 65.08 | $24.49 | 2.7M |
| 2026-05-29 | 67.54 | $24.80 | 5.8M |
| 2026-05-28 | 68.10 | $24.87 | 3.0M |
| 2026-05-27 | 66.81 | $24.52 | 5.7M |
| 2026-05-26 | 64.67 | $23.97 | 5.1M |
| 2026-05-22 | 62.68 | $23.49 | 2.9M |
| 2026-05-21 | 60.94 | $23.09 | 2.3M |
| 2026-05-20 | 58.50 | $22.56 | 3.0M |
| 2026-05-19 | 58.13 | $22.48 | 3.5M |
| 2026-05-18 | 65.27 | $23.50 | 4.5M |
| 2026-05-15 | 63.95 | $23.18 | 2.3M |
| 2026-05-14 | 64.60 | $23.27 | 3.5M |
| 2026-05-13 | 65.74 | $23.43 | 2.9M |
| 2026-05-12 | 65.63 | $23.40 | 3.8M |
| 2026-05-11 | 67.11 | $23.62 | 6.0M |
| 2026-05-08 | 65.81 | $23.23 | 9.0M |
| 2026-05-07 | 62.24 | $22.24 | 9.9M |
| 2026-05-06 | 50.00 | $19.80 | 6.3M |
| 2026-05-05 | 53.15 | $20.27 | 5.0M |
| 2026-05-04 | 52.05 | $20.09 | 4.5M |
| 2026-05-01 | 51.69 | $20.03 | 3.4M |
| 2026-04-30 | 53.93 | $20.38 | 4.1M |
| 2026-04-29 | 47.23 | $19.30 | 3.0M |
| 2026-04-28 | 49.71 | $19.69 | 4.7M |
| 2026-04-27 | 52.39 | $20.09 | 4.6M |
| 2026-04-24 | 54.56 | $20.40 | 2.3M |
| 2026-04-23 | 53.44 | $20.21 | 3.2M |
| 2026-04-22 | 52.68 | $20.08 | 2.4M |
| 2026-04-21 | 51.88 | $19.94 | 3.5M |
| 2026-04-20 | 55.79 | $20.55 | 5.1M |
| 2026-04-17 | 58.12 | $20.89 | 5.0M |
| 2026-04-16 | 55.20 | $20.33 | 3.1M |
| 2026-04-15 | 51.90 | $19.75 | 3.1M |
| 2026-04-14 | 51.72 | $19.72 | 3.6M |
| 2026-04-13 | 49.94 | $19.41 | 2.3M |
| 2026-04-10 | 51.10 | $19.61 | 5.1M |
| 2026-04-09 | 54.33 | $20.15 | 2.5M |
| 2026-04-08 | 51.00 | $19.54 | 4.3M |
| 2026-04-07 | 43.29 | $18.34 | 2.1M |
| 2026-04-06 | 48.02 | $19.13 | 2.6M |
| 2026-04-02 | 45.06 | $18.72 | 3.7M |
| 2026-04-01 | 45.97 | $18.87 | 6.1M |
| 2026-03-31 | 45.69 | $18.83 | 4.6M |
| 2026-03-30 | 43.12 | $18.46 | 5.8M |
| 2026-03-27 | 41.64 | $18.25 | 4.3M |
| 2026-03-26 | 38.96 | $17.88 | 4.8M |
| 2026-03-25 | 41.61 | $18.42 | 3.4M |
| 2026-03-24 | 42.06 | $18.51 | 4.2M |
| 2026-03-23 | 43.45 | $18.79 | 6.5M |
| 2026-03-20 | 39.58 | $18.22 | 8.9M |
| 2026-03-19 | 45.26 | $19.32 | 6.5M |
| 2026-03-18 | 47.93 | $19.77 | 4.4M |
| 2026-03-17 | 54.37 | $20.72 | 4.6M |
| 2026-03-16 | 50.59 | $20.15 | 5.6M |
| 2026-03-13 | 55.25 | $20.76 | 3.0M |
| 2026-03-12 | 55.97 | $20.85 | 2.6M |
| 2026-03-11 | 57.15 | $21.00 | 4.3M |
| 2026-03-10 | 60.30 | $21.39 | 4.6M |
| 2026-03-09 | 63.18 | $21.73 | 6.0M |
| 2026-03-06 | 65.91 | $22.04 | 5.7M |
| 2026-03-05 | 65.13 | $21.87 | 5.6M |
| 2026-03-04 | 72.39 | $22.65 | 5.7M |
| 2026-03-03 | 76.12 | $23.01 | 5.3M |
| 2026-03-02 | 75.52 | $22.83 | 5.4M |
| 2026-02-27 | 75.02 | $22.68 | 6.5M |
| 2026-02-26 | 74.93 | $22.65 | 19.5M |
| 2026-02-25 | 60.27 | $19.63 | 9.2M |
| 2026-02-24 | 58.19 | $19.36 | 9.9M |
| 2026-02-23 | 55.32 | $19.01 | 6.9M |
| 2026-02-20 | 52.85 | $18.73 | 2.8M |
| 2026-02-19 | 52.50 | $18.69 | 4.7M |
| 2026-02-18 | 51.19 | $18.54 | 5.2M |
| 2026-02-17 | 48.86 | $18.28 | 5.9M |
| 2026-02-13 | 53.32 | $18.76 | 4.1M |
| 2026-02-12 | 54.80 | $18.91 | 3.9M |
| 2026-02-11 | 57.96 | $19.22 | 7.0M |
| 2026-02-10 | 55.02 | $18.85 | 3.6M |
| 2026-02-09 | 55.32 | $18.88 | 5.4M |
| 2026-02-06 | 63.50 | $19.63 | 3.5M |
| 2026-02-05 | 60.54 | $19.23 | 4.6M |
| 2026-02-04 | 63.99 | $19.51 | 7.2M |
| 2026-02-03 | 59.71 | $18.96 | 6.3M |
| 2026-02-02 | 58.78 | $18.85 | 4.3M |
| 2026-01-30 | 59.85 | $18.94 | 5.3M |
| 2026-01-29 | 60.08 | $18.96 | 4.1M |
| 2026-01-28 | 58.32 | $18.73 | 5.7M |
| 2026-01-27 | 61.82 | $19.04 | 3.4M |
| 2026-01-26 | 61.93 | $19.05 | 5.2M |
| 2026-01-23 | 64.30 | $19.26 | 7.8M |
| 2026-01-22 | 62.95 | $19.05 | 8.8M |
| 2026-01-21 | 65.29 | $19.26 | 5.0M |
| 2026-01-20 | 62.04 | $18.75 | 6.0M |
| 2026-01-16 | 62.70 | $18.81 | 5.8M |
| 2026-01-15 | 61.00 | $18.55 | 6.5M |
| 2026-01-14 | 59.45 | $18.32 | 9.3M |
| 2026-01-13 | 58.29 | $18.15 | 7.3M |
| 2026-01-12 | 58.22 | $18.14 | 5.8M |
| 2026-01-09 | 57.24 | $17.99 | 6.2M |
| 2026-01-08 | 54.76 | $17.62 | 11.2M |
| 2026-01-07 | 51.11 | $17.12 | 12.6M |
| 2026-01-06 | 42.18 | $16.11 | 8.7M |
| 2026-01-05 | 46.58 | $16.66 | 7.3M |
| 2026-01-02 | 41.63 | $16.19 | 4.0M |
| 2025-12-31 | 42.92 | $16.35 | 4.0M |
| 2025-12-30 | 43.56 | $16.43 | 3.5M |
| 2025-12-29 | 44.74 | $16.58 | 3.9M |
| 2025-12-26 | 44.98 | $16.61 | 2.4M |
| 2025-12-24 | 43.96 | $16.50 | 2.0M |
| 2025-12-23 | 42.68 | $16.36 | 3.4M |
| 2025-12-22 | 42.81 | $16.38 | 3.8M |
| 2025-12-19 | 40.35 | $16.10 | 4.7M |
| 2025-12-18 | 41.25 | $16.25 | 6.4M |
| 2025-12-17 | 41.67 | $16.32 | 5.7M |
| 2025-12-16 | 42.54 | $16.47 | 5.6M |
| 2025-12-15 | 43.40 | $16.62 | 10.1M |
| 2025-12-12 | 42.06 | $16.44 | 6.9M |
| 2025-12-11 | 39.34 | $16.08 | 6.8M |
| 2025-12-10 | 36.51 | $15.72 | 8.2M |
| 2025-12-09 | 36.73 | $15.77 | 15.7M |
| 2025-12-08 | 34.41 | $15.47 | 5.4M |
| 2025-12-05 | 36.09 | $15.87 | 3.8M |
| 2025-12-04 | 37.70 | $16.24 | 6.0M |
| 2025-12-03 | 39.05 | $16.54 | 5.5M |
| 2025-12-02 | 37.57 | $16.33 | 9.2M |
| 2025-12-01 | 37.90 | $16.41 | 8.3M |
| 2025-11-28 | 32.80 | $15.69 | 2.2M |
| 2025-11-26 | 32.36 | $15.63 | 5.6M |
| 2025-11-25 | 31.30 | $15.48 | 12.3M |
| 2025-11-24 | 27.53 | $14.96 | 11.7M |
| 2025-11-21 | 27.78 | $15.05 | 10.4M |
| 2025-11-20 | 27.29 | $14.98 | 7.3M |
| 2025-11-19 | 28.07 | $15.28 | 7.2M |
| 2025-11-18 | 28.71 | $15.53 | 8.9M |
| 2025-11-17 | 28.99 | $15.64 | 7.5M |
| 2025-11-14 | 31.01 | $16.42 | 12.8M |
| 2025-11-13 | 30.36 | $16.31 | 13.3M |
| 2025-11-12 | 29.03 | $16.08 | 18.3M |
| 2025-11-11 | 25.44 | $15.47 | 14.5M |
| 2025-11-10 | 25.62 | $15.56 | 21.3M |
| 2025-11-07 | 18.91 | $14.46 | 52.4M |
| 2025-11-06 | 25.30 | $17.70 | 21.5M |
| 2025-11-05 | 49.78 | $22.66 | 4.8M |
| 2025-11-04 | 44.88 | $22.18 | 3.5M |
| 2025-11-03 | 42.66 | $21.98 | 3.4M |
| 2025-10-31 | 42.55 | $21.97 | 3.9M |
| 2025-10-30 | 40.94 | $21.82 | 2.8M |
| 2025-10-29 | 37.39 | $21.50 | 3.6M |
| 2025-10-28 | 43.62 | $22.30 | 2.1M |
| 2025-10-27 | 45.99 | $22.56 | 4.2M |
| 2025-10-24 | 43.41 | $22.33 | 2.7M |
| 2025-10-23 | 42.85 | $22.28 | 2.7M |
| 2025-10-22 | 44.19 | $22.44 | 2.8M |
| 2025-10-21 | 42.37 | $22.27 | 2.6M |
| 2025-10-20 | 41.51 | $22.19 | 3.0M |
| 2025-10-17 | 40.68 | $22.11 | 3.8M |
| 2025-10-16 | 41.31 | $22.20 | 3.5M |
| 2025-10-15 | 42.92 | $22.43 | 3.1M |
| 2025-10-14 | 42.08 | $22.34 | 2.8M |
| 2025-10-13 | 37.52 | $21.87 | 4.0M |
| 2025-10-10 | 33.83 | $21.52 | 3.7M |
| 2025-10-09 | 39.16 | $22.37 | 3.1M |
| 2025-10-08 | 33.16 | $21.86 | 2.8M |
| 2025-10-07 | 33.72 | $21.95 | 4.1M |
| 2025-10-06 | 27.96 | $21.50 | 4.5M |
| 2025-10-03 | 31.42 | $22.10 | 2.8M |
| 2025-10-02 | 30.46 | $22.03 | 3.2M |
| 2025-10-01 | 28.85 | $21.91 | 5.0M |
| 2025-09-30 | 29.90 | $22.10 | 4.7M |
| 2025-09-29 | 30.73 | $22.25 | 3.2M |
| 2025-09-26 | 29.99 | $22.19 | 5.5M |
| 2025-09-25 | 31.53 | $22.48 | 5.5M |
| 2025-09-24 | 29.75 | $22.33 | 3.9M |
| 2025-09-23 | 29.80 | $22.34 | 4.2M |
| 2025-09-22 | 28.91 | $22.26 | 4.5M |
| 2025-09-19 | 29.90 | $22.48 | 7.7M |
| 2025-09-18 | 28.53 | $22.35 | 5.4M |
| 2025-09-17 | 29.59 | $22.60 | 5.7M |
| 2025-09-16 | 29.63 | $22.61 | 6.5M |
| 2025-09-15 | 27.88 | $22.43 | 9.9M |
| 2025-09-12 | 35.27 | $24.03 | 3.6M |
| 2025-09-11 | 36.96 | $24.32 | 3.8M |
| 2025-09-10 | 37.55 | $24.42 | 3.8M |
| 2025-09-09 | 37.83 | $24.47 | 4.1M |
| 2025-09-08 | 38.28 | $24.55 | 5.5M |
| 2025-09-05 | 42.34 | $25.24 | 4.4M |
| 2025-09-04 | 41.22 | $25.11 | 5.4M |
| 2025-09-03 | 34.66 | $24.40 | 6.3M |
| 2025-09-02 | 37.89 | $24.97 | 4.4M |
| 2025-08-29 | 38.73 | $25.11 | 4.5M |
| 2025-08-28 | 37.89 | $25.02 | 6.1M |
| 2025-08-27 | 40.60 | $25.48 | 5.2M |
| 2025-08-26 | 34.60 | $24.86 | 4.7M |
| 2025-08-25 | 34.10 | $24.81 | 4.3M |
| 2025-08-22 | 33.21 | $24.72 | 3.9M |
| 2025-08-21 | 34.13 | $24.91 | 3.6M |
| 2025-08-20 | 34.91 | $25.07 | 5.9M |
| 2025-08-19 | 32.63 | $24.82 | 4.1M |
| 2025-08-18 | 33.61 | $25.04 | 4.5M |
| 2025-08-15 | 29.00 | $24.54 | 5.7M |
| 2025-08-14 | 29.11 | $24.57 | 6.8M |
| 2025-08-13 | 27.65 | $24.41 | 4.8M |
| 2025-08-12 | 25.18 | $24.14 | 7.1M |
| 2025-08-11 | 24.73 | $24.09 | 12.2M |
| 2025-08-08 | 21.11 | $23.69 | 10.6M |
| 2025-08-07 | 21.89 | $24.00 | 21.4M |
| 2025-08-06 | 30.03 | $26.41 | 12.6M |
| 2025-08-05 | 31.08 | $26.64 | 7.0M |
| 2025-08-04 | 32.29 | $26.90 | 7.4M |
| 2025-08-01 | 32.99 | $27.05 | 5.8M |
| 2025-07-31 | 35.76 | $27.61 | 5.5M |
| 2025-07-30 | 37.74 | $27.98 | 4.1M |
| 2025-07-29 | 39.26 | $28.25 | 5.5M |
| 2025-07-28 | 39.70 | $28.33 | 3.6M |
| 2025-07-25 | 43.67 | $29.00 | 2.3M |
| 2025-07-24 | 41.34 | $28.72 | 3.5M |
| 2025-07-23 | 40.51 | $28.62 | 4.2M |
| 2025-07-22 | 42.70 | $29.00 | 3.5M |
| 2025-07-21 | 42.70 | $29.00 | 4.3M |
| 2025-07-18 | 42.81 | $29.02 | 5.7M |
| 2025-07-17 | 40.18 | $28.66 | 3.3M |
| 2025-07-16 | 40.03 | $28.64 | 4.5M |
| 2025-07-15 | 39.04 | $28.50 | 4.1M |
| 2025-07-14 | 40.03 | $28.72 | 6.9M |
| 2025-07-11 | 39.30 | $28.61 | 9.0M |
| 2025-07-10 | 49.17 | $30.53 | 4.6M |
| 2025-07-09 | 45.95 | $30.05 | 3.9M |
| 2025-07-08 | 48.31 | $30.44 | 4.6M |
| 2025-07-07 | 49.94 | $30.70 | 9.9M |
| 2025-07-03 | 44.77 | $29.94 | 4.3M |
| 2025-07-02 | 45.71 | $30.10 | 13.2M |
| 2025-07-01 | 41.78 | $29.56 | 6.0M |
| 2025-06-30 | 42.10 | $29.62 | 7.6M |
| 2025-06-27 | 40.13 | $29.35 | 43.6M |
| 2025-06-26 | 38.12 | $29.08 | 8.5M |
| 2025-06-25 | 38.35 | $29.13 | 6.2M |
| 2025-06-24 | 40.64 | $29.63 | 8.6M |
| 2025-06-23 | 42.82 | $30.08 | 6.8M |
| 2025-06-20 | 43.96 | $30.31 | 6.8M |
| 2025-06-18 | 42.04 | $30.01 | 7.9M |
| 2025-06-17 | 42.27 | $30.06 | 4.9M |
| 2025-06-16 | 40.09 | $29.71 | 6.3M |
| 2025-06-13 | 39.54 | $29.62 | 7.3M |
| 2025-06-12 | 37.07 | $29.22 | 5.9M |
| 2025-06-11 | 34.66 | $28.84 | 6.1M |
| 2025-06-10 | 36.15 | $29.27 | 12.6M |
| 2025-06-09 | 37.17 | $29.56 | 15.5M |
| 2025-06-06 | 45.21 | $31.48 | 7.2M |
| 2025-06-05 | 40.84 | $30.79 | 8.1M |
| 2025-06-04 | 43.67 | $31.38 | 7.6M |
| 2025-06-03 | 46.25 | $31.88 | 4.8M |
| 2025-06-02 | 47.69 | $32.15 | 6.3M |
| 2025-05-30 | 53.05 | $33.07 | 7.4M |
| 2025-05-29 | 51.71 | $32.83 | 2.8M |
| 2025-05-28 | 51.04 | $32.71 | 5.7M |
| 2025-05-27 | 48.27 | $32.22 | 5.2M |
| 2025-05-23 | 46.20 | $31.87 | 5.5M |
| 2025-05-22 | 42.39 | $31.26 | 4.7M |
| 2025-05-21 | 45.61 | $31.90 | 4.8M |
| 2025-05-20 | 48.34 | $32.40 | 5.6M |
| 2025-05-19 | 43.60 | $31.66 | 5.3M |
| 2025-05-16 | 47.27 | $32.32 | 7.0M |
| 2025-05-15 | 46.23 | $32.16 | 5.4M |
| 2025-05-14 | 44.40 | $31.88 | 11.1M |
| 2025-05-13 | 46.11 | $32.20 | 9.7M |
| 2025-05-12 | 43.53 | $31.80 | 6.4M |
| 2025-05-09 | 44.24 | $31.94 | 22.2M |
| 2025-05-08 | 46.15 | $32.32 | 7.2M |
| 2025-05-07 | 49.02 | $32.86 | 4.9M |
| 2025-05-06 | 50.06 | $33.05 | 4.1M |
| 2025-05-05 | 51.04 | $33.23 | 4.4M |
| 2025-05-02 | 50.12 | $33.05 | 3.3M |
| 2025-05-01 | 49.41 | $32.91 | 3.3M |
| 2025-04-30 | 48.22 | $32.67 | 2.2M |
| 2025-04-29 | 47.63 | $32.55 | 2.4M |
| 2025-04-28 | 44.66 | $31.95 | 2.7M |
| 2025-04-25 | 47.07 | $32.52 | 2.8M |
| 2025-04-24 | 46.64 | $32.43 | 3.0M |
| 2025-04-23 | 49.86 | $33.18 | 3.2M |
| 2025-04-22 | 48.83 | $32.95 | 2.8M |
| 2025-04-21 | 45.46 | $32.22 | 3.6M |
| 2025-04-17 | 51.32 | $33.55 | 2.8M |
| 2025-04-16 | 49.17 | $33.09 | 3.4M |
| 2025-04-15 | 52.84 | $33.85 | 3.4M |
| 2025-04-14 | 54.26 | $34.13 | 3.2M |
| 2025-04-11 | 52.75 | $33.78 | 5.7M |
| 2025-04-10 | 51.41 | $33.47 | 3.9M |
| 2025-04-09 | 53.51 | $33.92 | 5.1M |
| 2025-04-08 | 48.58 | $32.81 | 4.4M |
| 2025-04-07 | 49.34 | $32.98 | 5.3M |
| 2025-04-04 | 51.13 | $33.38 | 6.1M |
| 2025-04-03 | 63.43 | $35.63 | 6.5M |
| 2025-04-02 | 59.84 | $34.75 | 6.0M |
| 2025-04-01 | 62.91 | $35.21 | 4.5M |
| 2025-03-31 | 64.83 | $35.49 | 6.7M |
| 2025-03-28 | 64.13 | $35.30 | 9.9M |
| 2025-03-27 | 60.78 | $34.45 | 3.3M |
| 2025-03-26 | 59.11 | $34.06 | 4.6M |
| 2025-03-25 | 56.70 | $33.52 | 4.7M |
| 2025-03-24 | 49.14 | $32.09 | 4.9M |
| 2025-03-21 | 50.31 | $32.29 | 4.3M |
| 2025-03-20 | 50.94 | $32.40 | 2.2M |
| 2025-03-19 | 48.54 | $31.97 | 1.7M |
| 2025-03-18 | 47.69 | $31.82 | 3.3M |
| 2025-03-17 | 50.10 | $32.28 | 3.4M |
| 2025-03-14 | 48.26 | $31.94 | 3.2M |
| 2025-03-13 | 44.14 | $31.22 | 10.6M |
| 2025-03-12 | 44.61 | $31.32 | 6.8M |
| 2025-03-11 | 38.38 | $30.32 | 21.7M |
| 2025-03-10 | 35.41 | $29.89 | 6.8M |
| 2025-03-07 | 43.34 | $31.61 | 3.6M |
| 2025-03-06 | 47.90 | $32.38 | 3.1M |
| 2025-03-05 | 51.58 | $32.93 | 1.5M |
| 2025-03-04 | 52.99 | $33.13 | 3.0M |
| 2025-03-03 | 54.04 | $33.28 | 4.3M |
| 2025-02-28 | 56.97 | $33.69 | 5.4M |
| 2025-02-27 | 56.81 | $33.66 | 2.5M |
| 2025-02-26 | 58.06 | $33.84 | 2.0M |
| 2025-02-25 | 57.37 | $33.70 | 3.0M |
| 2025-02-24 | 65.47 | $34.80 | 3.0M |
| 2025-02-21 | 62.09 | $34.07 | 3.8M |
| 2025-02-20 | 53.31 | $32.59 | 3.8M |
| 2025-02-19 | 55.20 | $32.82 | 3.3M |
| 2025-02-18 | 54.53 | $32.72 | 1.5M |
| 2025-02-14 | 58.23 | $33.17 | 1.8M |
| 2025-02-13 | 61.58 | $33.55 | 1.6M |
| 2025-02-12 | 60.61 | $33.38 | 2.1M |
| 2025-02-11 | 62.09 | $33.55 | 1.9M |
| 2025-02-10 | 60.14 | $33.19 | 1.0M |
| 2025-02-07 | 62.61 | $33.48 | 1.2M |
| 2025-02-06 | 63.12 | $33.54 | 1.0M |
| 2025-02-05 | 63.02 | $33.52 | 2.2M |
| 2025-02-04 | 61.06 | $33.11 | 1.1M |
| 2025-02-03 | 59.93 | $32.88 | 1.9M |
| 2025-01-31 | 57.32 | $32.37 | 2.0M |
| 2025-01-30 | 63.92 | $33.22 | 1.4M |
| 2025-01-29 | 59.31 | $32.34 | 1.0M |
| 2025-01-28 | 64.37 | $32.91 | 1.1M |
| 2025-01-27 | 63.11 | $32.67 | 1.4M |
| 2025-01-24 | 63.55 | $32.72 | 1.2M |
| 2025-01-23 | 62.81 | $32.57 | 928030 |
| 2025-01-22 | 63.47 | $32.65 | 1.1M |
| 2025-01-21 | 66.36 | $33.00 | 1.5M |
| 2025-01-17 | 65.46 | $32.79 | 1.7M |
| 2025-01-16 | 63.10 | $32.26 | 1.8M |
| 2025-01-15 | 62.50 | $32.13 | 2.7M |
| 2025-01-14 | 57.19 | $31.08 | 1.9M |
| 2025-01-13 | 54.38 | $30.60 | 1.6M |
| 2025-01-10 | 55.83 | $30.80 | 2.6M |
| 2025-01-08 | 56.19 | $30.85 | 2.1M |
| 2025-01-07 | 62.55 | $31.69 | 3.1M |
| 2025-01-06 | 63.85 | $31.85 | 3.1M |
| 2025-01-03 | 59.98 | $31.07 | 2.5M |
| 2025-01-02 | 59.56 | $30.99 | 3.6M |
| 2024-12-31 | 58.41 | $30.77 | 1.6M |
| 2024-12-30 | 57.37 | $30.57 | 2.2M |
| 2024-12-27 | 61.63 | $31.15 | 1.0M |
| 2024-12-26 | 61.35 | $31.09 | 1.2M |
| 2024-12-24 | 61.63 | $31.13 | 733040 |
| 2024-12-23 | 61.07 | $31.00 | 3.6M |
| 2024-12-20 | 60.99 | $30.98 | 14.5M |
| 2024-12-19 | 58.80 | $30.46 | 3.1M |
| 2024-12-18 | 61.25 | $30.85 | 3.4M |
| 2024-12-17 | 61.25 | $30.85 | 3.0M |
| 2024-12-16 | 63.44 | $31.21 | 2.3M |
| 2024-12-13 | 62.70 | $31.00 | 1.5M |
| 2024-12-12 | 67.27 | $31.74 | 1.8M |
| 2024-12-11 | 67.27 | $31.74 | 3.6M |
| 2024-12-10 | 63.87 | $30.68 | 3.0M |
| 2024-12-09 | 66.47 | $31.10 | 4.0M |
| 2024-12-06 | 64.61 | $30.53 | 2.9M |
| 2024-12-05 | 61.09 | $29.55 | 1.1M |
| 2024-12-04 | 62.72 | $29.82 | 1.9M |
| 2024-12-03 | 58.15 | $28.66 | 2.2M |
| 2024-12-02 | 64.64 | $29.66 | 2.5M |
| 2024-11-29 | 59.78 | $28.52 | 1.0M |
| 2024-11-27 | 60.47 | $28.62 | 1.4M |
| 2024-11-26 | 59.08 | $28.31 | 2.1M |
| 2024-11-25 | 58.26 | $28.13 | 1.9M |
| 2024-11-22 | 63.53 | $28.92 | 1.7M |
| 2024-11-21 | 60.98 | $28.32 | 2.5M |
| 2024-11-20 | 60.94 | $28.31 | 2.5M |
| 2024-11-19 | 60.90 | $28.30 | 1.8M |
| 2024-11-18 | 58.67 | $27.76 | 1.9M |
| 2024-11-15 | 64.00 | $28.59 | 5.4M |
| 2024-11-14 | 63.16 | $28.37 | 3.2M |
| 2024-11-13 | 62.86 | $28.29 | 2.7M |
| 2024-11-12 | 56.84 | $26.85 | 2.5M |
| 2024-11-11 | 49.57 | $25.50 | 1.5M |
| 2024-11-08 | 40.47 | $24.21 | 11.4M |
| 2024-11-07 | 41.75 | $24.44 | 7.4M |
| 2024-11-06 | 48.43 | $25.50 | 2.7M |
| 2024-11-05 | 45.38 | $25.11 | 2.8M |
| 2024-11-04 | 54.23 | $26.24 | 1.2M |
| 2024-11-01 | 56.94 | $26.53 | 10.7M |
| 2024-10-31 | 54.72 | $26.23 | 1.6M |
| 2024-10-30 | 60.56 | $26.82 | 659500 |
| 2024-10-29 | 62.05 | $26.96 | 895500 |
| 2024-10-28 | 63.43 | $27.09 | 689900 |
| 2024-10-25 | 69.17 | $27.60 | 674612 |
| 2024-10-24 | 68.69 | $27.51 | 779432 |
| 2024-10-23 | 70.52 | $27.67 | 724403 |
| 2024-10-22 | 73.68 | $27.94 | 697926 |
| 2024-10-21 | 71.86 | $27.53 | 753917 |
| 2024-10-18 | 73.50 | $27.67 | 1.0M |
| 2024-10-17 | 71.66 | $27.25 | 1.2M |
| 2024-10-16 | 70.05 | $26.91 | 1.0M |
| 2024-10-15 | 68.51 | $26.60 | 1.1M |
| 2024-10-14 | 66.72 | $26.26 | 658200 |
| 2024-10-11 | 64.40 | $25.85 | 1.1M |
| 2024-10-10 | 59.95 | $25.16 | 1.9M |
| 2024-10-09 | 66.61 | $25.74 | 2.0M |
| 2024-10-08 | 64.61 | $25.43 | 698700 |
| 2024-10-07 | 63.20 | $25.22 | 1.1M |
| 2024-10-04 | 62.99 | $25.19 | 863000 |
| 2024-10-03 | 61.53 | $24.97 | 1.3M |
| 2024-10-02 | 60.10 | $24.76 | 811911 |
| 2024-10-01 | 61.98 | $24.94 | 1.1M |
| 2024-09-30 | 65.31 | $25.25 | 837612 |
| 2024-09-27 | 63.70 | $24.98 | 957900 |
| 2024-09-26 | 58.84 | $24.26 | 1.3M |
| 2024-09-25 | 70.11 | $25.17 | 1.0M |
| 2024-09-24 | 74.58 | $25.47 | 1.3M |
| 2024-09-23 | 74.22 | $25.40 | 1.7M |
| 2024-09-20 | 73.60 | $25.28 | 3.4M |
| 2024-09-19 | 73.88 | $25.30 | 1.4M |
| 2024-09-18 | 73.74 | $25.27 | 2.3M |
| 2024-09-17 | 71.69 | $24.85 | 2.1M |
| 2024-09-16 | 68.45 | $24.27 | 1.4M |
| 2024-09-13 | 66.71 | $23.99 | 1.9M |
| 2024-09-12 | 63.93 | $23.58 | 1.3M |
| 2024-09-11 | 61.48 | $23.25 | 1.4M |
| 2024-09-10 | 62.58 | $23.34 | 751120 |
| 2024-09-09 | 65.69 | $23.59 | 882225 |
| 2024-09-06 | 63.56 | $23.28 | 1.2M |
| 2024-09-05 | 71.16 | $23.84 | 2.4M |
| 2024-09-04 | 51.98 | $21.87 | 1.1M |
| 2024-09-03 | 57.11 | $22.15 | 736641 |
| 2024-08-30 | 56.38 | $22.10 | 629111 |
| 2024-08-29 | 55.07 | $22.01 | 636840 |
| 2024-08-28 | 54.78 | $21.99 | 688500 |
| 2024-08-27 | 55.97 | $22.06 | 1.1M |
| 2024-08-26 | 54.50 | $21.95 | 979411 |
| 2024-08-23 | 54.37 | $21.94 | 3.1M |
| 2024-08-22 | 55.74 | $22.03 | 758500 |
| 2024-08-21 | 56.81 | $22.10 | 597400 |
| 2024-08-20 | 56.13 | $22.04 | 786700 |
| 2024-08-19 | 57.56 | $22.14 | 562034 |
| 2024-08-16 | 57.15 | $22.10 | 894118 |
| 2024-08-15 | 55.16 | $21.91 | 787138 |
| 2024-08-14 | 54.84 | $21.88 | 659838 |
| 2024-08-13 | 52.74 | $21.68 | 625900 |
| 2024-08-12 | 50.79 | $21.50 | 861300 |
| 2024-08-09 | 51.35 | $21.55 | 754907 |
| 2024-08-08 | 49.77 | $21.40 | 1.4M |
| 2024-08-07 | 54.23 | $21.80 | 1.0M |
| 2024-08-06 | 54.70 | $21.84 | 1.2M |
| 2024-08-05 | 51.64 | $21.53 | 961642 |
| 2024-08-02 | 59.24 | $22.15 | 1.4M |
| 2024-08-01 | 59.65 | $22.18 | 948721 |
| 2024-07-31 | 57.34 | $21.93 | 1.5M |
| 2024-07-30 | 56.50 | $21.84 | 845100 |
| 2024-07-29 | 51.96 | $21.39 | 1.2M |
| 2024-07-26 | 54.48 | $21.60 | 867044 |
| 2024-07-25 | 51.95 | $21.36 | 1.6M |
| 2024-07-24 | 48.67 | $21.07 | 1.4M |
| 2024-07-23 | 47.97 | $21.01 | 1.2M |
| 2024-07-22 | 46.48 | $20.88 | 873919 |
| 2024-07-19 | 41.16 | $20.45 | 758429 |
| 2024-07-18 | 40.51 | $20.40 | 985820 |
| 2024-07-17 | 43.05 | $20.68 | 1.2M |
| 2024-07-16 | 46.09 | $20.99 | 1.3M |
| 2024-07-15 | 40.27 | $20.54 | 905304 |
| 2024-07-12 | 42.91 | $20.81 | 1.4M |
| 2024-07-11 | 46.92 | $21.18 | 2.3M |
| 2024-07-10 | 45.35 | $21.06 | 851135 |
| 2024-07-09 | 41.66 | $20.79 | 1.0M |
| 2024-07-08 | 43.84 | $21.00 | 1.2M |
| 2024-07-05 | 45.35 | $21.14 | 1.3M |
| 2024-07-03 | 43.50 | $21.00 | 552200 |
| 2024-07-02 | 44.11 | $21.06 | 1.6M |
| 2024-07-01 | 45.94 | $21.24 | 1.9M |
| 2024-06-28 | 53.13 | $21.86 | 2.7M |
| 2024-06-27 | 57.11 | $22.15 | 961200 |
| 2024-06-26 | 55.24 | $21.98 | 922700 |
| 2024-06-25 | 57.77 | $22.16 | 1.9M |
| 2024-06-24 | 54.94 | $21.90 | 1.8M |
| 2024-06-21 | 58.52 | $22.15 | 2.0M |
| 2024-06-20 | 56.92 | $22.00 | 1.9M |
| 2024-06-18 | 59.84 | $22.20 | 2.6M |
| 2024-06-17 | 69.90 | $22.79 | 7.2M |
| 2024-06-14 | 65.62 | $22.33 | 768105 |
| 2024-06-13 | 74.36 | $22.73 | 883000 |
| 2024-06-12 | 77.80 | $22.87 | 1.2M |
| 2024-06-11 | 77.52 | $22.83 | 1.1M |
| 2024-06-10 | 77.52 | $22.83 | 847112 |
| 2024-06-07 | 79.34 | $22.91 | 1.0M |
| 2024-06-06 | 78.81 | $22.82 | 1.1M |
| 2024-06-05 | 80.11 | $22.88 | 1.3M |
| 2024-06-04 | 79.58 | $22.78 | 1.3M |
| 2024-06-03 | 78.93 | $22.66 | 594600 |
| 2024-05-31 | 78.39 | $22.56 | 1.2M |
| 2024-05-30 | 77.27 | $22.36 | 748920 |
| 2024-05-29 | 76.10 | $22.16 | 1.3M |
| 2024-05-28 | 85.98 | $22.63 | 1.1M |
| 2024-05-24 | 86.43 | $22.65 | 1.0M |
| 2024-05-23 | 84.53 | $22.16 | 1.2M |
| 2024-05-22 | 86.89 | $22.26 | 856150 |
| 2024-05-21 | 86.46 | $22.14 | 1.9M |
| 2024-05-20 | 85.02 | $21.77 | 1.0M |
| 2024-05-17 | 83.88 | $21.51 | 1.2M |
| 2024-05-16 | 82.56 | $21.24 | 1.6M |
| 2024-05-15 | 85.51 | $21.36 | 816949 |
| 2024-05-14 | 84.86 | $21.21 | 1.7M |
| 2024-05-13 | 84.38 | $21.10 | 1.7M |
| 2024-05-10 | 86.28 | $21.18 | 2.4M |
| 2024-05-09 | 85.55 | $20.99 | 5.4M |
| 2024-05-08 | 81.11 | $20.11 | 1.6M |
| 2024-05-07 | 81.65 | $20.13 | 1.9M |
| 2024-05-06 | 80.21 | $19.90 | 1.4M |
| 2024-05-03 | 80.14 | $19.89 | 1.1M |
| 2024-05-02 | 78.55 | $19.65 | 1.4M |
| 2024-05-01 | 72.96 | $19.00 | 1.5M |
| 2024-04-30 | 71.56 | $18.87 | 1.1M |
| 2024-04-29 | 74.38 | $18.97 | 1.1M |
| 2024-04-26 | 74.19 | $18.95 | 525716 |
| 2024-04-25 | 73.23 | $18.85 | 888800 |
| 2024-04-24 | 73.23 | $18.85 | 1.0M |
| 2024-04-23 | 72.20 | $18.74 | 1.1M |
| 2024-04-22 | 70.95 | $18.61 | 1.2M |
| 2024-04-19 | 69.11 | $18.43 | 815422 |
| 2024-04-18 | 65.56 | $18.12 | 1.4M |
| 2024-04-17 | 61.34 | $17.81 | 1.1M |
| 2024-04-16 | 57.15 | $17.55 | 1.2M |
| 2024-04-15 | 56.46 | $17.51 | 838305 |
| 2024-04-12 | 57.78 | $17.57 | 734305 |
| 2024-04-11 | 62.17 | $17.76 | 574126 |
| 2024-04-10 | 61.73 | $17.73 | 775131 |
| 2024-04-09 | 65.82 | $17.90 | 744308 |
| 2024-04-08 | 67.57 | $17.97 | 549800 |
| 2024-04-05 | 66.97 | $17.92 | 717908 |
| 2024-04-04 | 67.44 | $17.94 | 853912 |
| 2024-04-03 | 70.25 | $18.06 | 1.3M |
| 2024-04-02 | 73.92 | $18.21 | 923845 |
| 2024-04-01 | 74.16 | $18.22 | 789102 |
| 2024-03-28 | 74.08 | $18.21 | 894907 |
| 2024-03-27 | 73.92 | $18.19 | 918624 |
| 2024-03-26 | 73.54 | $18.14 | 1.0M |
| 2024-03-25 | 78.07 | $18.35 | 1.5M |
| 2024-03-22 | 76.98 | $18.18 | 1.6M |
| 2024-03-21 | 77.41 | $18.20 | 2.0M |
| 2024-03-20 | 76.34 | $18.03 | 1.2M |
| 2024-03-19 | 74.96 | $17.82 | 1.4M |
| 2024-03-18 | 74.55 | $17.76 | 1.2M |
| 2024-03-15 | 71.80 | $17.38 | 2.5M |
| 2024-03-14 | 73.19 | $17.45 | 1.1M |
| 2024-03-13 | 75.76 | $17.58 | 2.2M |
| 2024-03-12 | 72.19 | $17.08 | 1.3M |
| 2024-03-11 | 67.34 | $16.55 | 996100 |
| 2024-03-08 | 66.93 | $16.51 | 763119 |
| 2024-03-07 | 65.80 | $16.40 | 1.0M |
| 2024-03-06 | 63.77 | $16.21 | 1.1M |
| 2024-03-05 | 64.34 | $16.24 | 1.1M |
| 2024-03-04 | 64.03 | $16.21 | 835800 |
| 2024-03-01 | 63.44 | $16.15 | 684100 |
| 2024-02-29 | 64.45 | $16.21 | 1.0M |
| 2024-02-28 | 65.62 | $16.28 | 707600 |
| 2024-02-27 | 65.45 | $16.26 | 1.1M |
| 2024-02-26 | 62.83 | $15.96 | 1.4M |
| 2024-02-23 | 60.86 | $15.75 | 1.8M |
| 2024-02-22 | 56.00 | $15.29 | 2.7M |
| 2024-02-21 | 54.85 | $15.19 | 1.0M |
| 2024-02-20 | 53.81 | $15.10 | 1.0M |
| 2024-02-16 | 55.98 | $15.26 | 922309 |
| 2024-02-15 | 57.08 | $15.34 | 1.0M |
| 2024-02-14 | 51.43 | $14.84 | 653200 |
| 2024-02-13 | 47.77 | $14.56 | 1.5M |
| 2024-02-12 | 53.21 | $14.96 | 1.2M |
| 2024-02-09 | 48.63 | $14.63 | 649014 |
| 2024-02-08 | 50.04 | $14.73 | 773025 |
| 2024-02-07 | 48.62 | $14.63 | 761300 |
| 2024-02-06 | 49.97 | $14.73 | 726235 |
| 2024-02-05 | 44.42 | $14.35 | 550500 |
| 2024-02-02 | 50.43 | $14.78 | 687300 |
| 2024-02-01 | 51.67 | $14.86 | 788439 |
| 2024-01-31 | 47.38 | $14.58 | 686700 |
| 2024-01-30 | 53.32 | $14.95 | 752839 |
| 2024-01-29 | 53.49 | $14.96 | 759434 |
| 2024-01-26 | 51.25 | $14.81 | 690402 |
| 2024-01-25 | 51.10 | $14.80 | 749200 |
| 2024-01-24 | 46.59 | $14.51 | 850200 |
| 2024-01-23 | 50.73 | $14.78 | 766700 |
| 2024-01-22 | 48.47 | $14.64 | 845704 |
| 2024-01-19 | 44.51 | $14.41 | 979931 |
| 2024-01-18 | 42.69 | $14.31 | 1.3M |
| 2024-01-17 | 43.78 | $14.39 | 946408 |
| 2024-01-16 | 41.84 | $14.28 | 1.1M |
| 2024-01-12 | 49.70 | $14.81 | 537113 |
| 2024-01-11 | 50.04 | $14.83 | 627835 |
| 2024-01-10 | 49.55 | $14.80 | 760413 |
| 2024-01-09 | 51.29 | $14.91 | 834000 |
| 2024-01-08 | 53.07 | $15.02 | 645800 |
| 2024-01-05 | 49.77 | $14.80 | 687500 |
| 2024-01-04 | 50.07 | $14.82 | 754900 |
| 2024-01-03 | 52.19 | $14.96 | 1.0M |
| 2024-01-02 | 58.98 | $15.36 | 878600 |
| 2023-12-29 | 54.64 | $15.05 | 549602 |
| 2023-12-28 | 57.04 | $15.18 | 455500 |
| 2023-12-27 | 57.78 | $15.22 | 392516 |
| 2023-12-26 | 59.25 | $15.30 | 330022 |
| 2023-12-22 | 57.85 | $15.19 | 472100 |
| 2023-12-21 | 56.30 | $15.07 | 608308 |
| 2023-12-20 | 56.47 | $15.08 | 762641 |
| 2023-12-19 | 64.75 | $15.54 | 908533 |
| 2023-12-18 | 60.03 | $15.15 | 750700 |
| 2023-12-15 | 60.22 | $15.16 | 1.4M |
| 2023-12-14 | 66.88 | $15.48 | 1.0M |
| 2023-12-13 | 66.88 | $15.48 | 852600 |
| 2023-12-12 | 61.75 | $15.05 | 563100 |
| 2023-12-11 | 59.97 | $14.92 | 733209 |
| 2023-12-08 | 56.89 | $14.71 | 545500 |
| 2023-12-07 | 55.97 | $14.65 | 620526 |
| 2023-12-06 | 55.22 | $14.60 | 643713 |
| 2023-12-05 | 58.26 | $14.76 | 543002 |
| 2023-12-04 | 57.85 | $14.73 | 663000 |
| 2023-12-01 | 55.76 | $14.58 | 840300 |
| 2023-11-30 | 52.65 | $14.37 | 702951 |
| 2023-11-29 | 52.35 | $14.35 | 744900 |
| 2023-11-28 | 55.74 | $14.55 | 780600 |
| 2023-11-27 | 53.30 | $14.38 | 543313 |
| 2023-11-24 | 56.06 | $14.54 | 295700 |
| 2023-11-22 | 55.38 | $14.49 | 548400 |
| 2023-11-21 | 53.00 | $14.32 | 591827 |
| 2023-11-20 | 53.16 | $14.33 | 617722 |
| 2023-11-17 | 52.35 | $14.27 | 678707 |
| 2023-11-16 | 51.01 | $14.17 | 1.3M |
| 2023-11-15 | 58.88 | $14.67 | 992507 |
| 2023-11-14 | 61.78 | $14.83 | 1.1M |
| 2023-11-13 | 59.54 | $14.64 | 796400 |
| 2023-11-10 | 60.24 | $14.68 | 787400 |
| 2023-11-09 | 62.91 | $14.83 | 1.2M |
| 2023-11-08 | 62.49 | $14.79 | 1.3M |
| 2023-11-07 | 64.22 | $14.89 | 837326 |
| 2023-11-06 | 62.96 | $14.76 | 1.3M |
| 2023-11-03 | 63.12 | $14.77 | 2.6M |
| 2023-11-02 | 60.49 | $14.50 | 3.7M |
| 2023-11-01 | 40.92 | $13.18 | 1.5M |
| 2023-10-31 | 38.28 | $13.06 | 975300 |
| 2023-10-30 | 38.97 | $13.11 | 722404 |
| 2023-10-27 | 36.13 | $12.98 | 770745 |
| 2023-10-26 | 38.35 | $13.15 | 687700 |
| 2023-10-25 | 40.14 | $13.28 | 401715 |
| 2023-10-24 | 41.41 | $13.37 | 514600 |
| 2023-10-23 | 39.17 | $13.26 | 781329 |
| 2023-10-20 | 39.17 | $13.26 | 708900 |
| 2023-10-19 | 41.24 | $13.42 | 553446 |
| 2023-10-18 | 42.43 | $13.51 | 722500 |
| 2023-10-17 | 46.10 | $13.77 | 1.1M |
| 2023-10-16 | 36.70 | $13.30 | 1.5M |
| 2023-10-13 | 37.23 | $13.34 | 1.1M |
| 2023-10-12 | 36.14 | $13.29 | 1.0M |
| 2023-10-11 | 38.41 | $13.47 | 944500 |
| 2023-10-10 | 38.21 | $13.46 | 1.1M |
| 2023-10-09 | 37.62 | $13.43 | 539307 |
| 2023-10-06 | 39.41 | $13.58 | 708800 |
| 2023-10-05 | 38.86 | $13.55 | 1.0M |
| 2023-10-04 | 42.82 | $13.87 | 1.8M |
| 2023-10-03 | 33.57 | $13.41 | 731800 |
| 2023-10-02 | 32.90 | $13.38 | 778700 |
| 2023-09-29 | 38.01 | $13.80 | 1.3M |
| 2023-09-28 | 38.97 | $13.87 | 865307 |
| 2023-09-27 | 39.65 | $13.92 | 1.6M |
| 2023-09-26 | 40.59 | $13.99 | 1.5M |
| 2023-09-25 | 44.31 | $14.25 | 1.2M |
| 2023-09-22 | 41.37 | $14.10 | 670128 |
| 2023-09-21 | 43.25 | $14.23 | 1.3M |
| 2023-09-20 | 46.32 | $14.43 | 881534 |
| 2023-09-19 | 50.59 | $14.68 | 839939 |
| 2023-09-18 | 51.13 | $14.71 | 1.2M |
| 2023-09-15 | 51.82 | $14.75 | 2.1M |
| 2023-09-14 | 53.02 | $14.82 | 594239 |
| 2023-09-13 | 51.81 | $14.74 | 722400 |
| 2023-09-12 | 49.32 | $14.58 | 684314 |
| 2023-09-11 | 54.13 | $14.87 | 969000 |
| 2023-09-08 | 54.13 | $14.87 | 670000 |
| 2023-09-07 | 56.36 | $15.00 | 597841 |
| 2023-09-06 | 58.10 | $15.10 | 842400 |
| 2023-09-05 | 55.76 | $14.92 | 663312 |
| 2023-09-01 | 60.78 | $15.20 | 1.0M |
| 2023-08-31 | 61.92 | $15.26 | 1.5M |
| 2023-08-30 | 63.61 | $15.35 | 462647 |
| 2023-08-29 | 62.64 | $15.26 | 564514 |
| 2023-08-28 | 61.22 | $15.13 | 605722 |
| 2023-08-25 | 60.00 | $15.02 | 456903 |
| 2023-08-24 | 59.00 | $14.93 | 462200 |
| 2023-08-23 | 59.63 | $14.97 | 507600 |
| 2023-08-22 | 59.11 | $14.92 | 734909 |
| 2023-08-21 | 60.14 | $14.99 | 834969 |
| 2023-08-18 | 63.44 | $15.21 | 808300 |
| 2023-08-17 | 61.62 | $15.01 | 1.3M |
| 2023-08-16 | 67.87 | $15.40 | 819300 |
| 2023-08-15 | 66.80 | $15.27 | 840300 |
| 2023-08-14 | 68.81 | $15.39 | 983608 |
| 2023-08-11 | 66.92 | $15.15 | 1.4M |
| 2023-08-10 | 67.24 | $15.17 | 3.0M |
| 2023-08-09 | 52.96 | $13.84 | 802214 |
| 2023-08-08 | 50.33 | $13.67 | 891321 |
| 2023-08-07 | 55.53 | $13.97 | 483941 |
| 2023-08-04 | 56.65 | $14.03 | 1.5M |
| 2023-08-03 | 57.19 | $14.06 | 735313 |
| 2023-08-02 | 59.17 | $14.17 | 830700 |
| 2023-08-01 | 56.85 | $13.99 | 820247 |
| 2023-07-31 | 60.10 | $14.17 | 858300 |
| 2023-07-28 | 62.95 | $14.32 | 674600 |
| 2023-07-27 | 61.57 | $14.20 | 1.1M |
| 2023-07-26 | 62.87 | $14.27 | 588700 |
| 2023-07-25 | 61.99 | $14.19 | 774700 |
| 2023-07-24 | 60.10 | $14.02 | 1.2M |
| 2023-07-21 | 59.19 | $13.94 | 1.1M |
| 2023-07-20 | 60.67 | $14.03 | 1.5M |
| 2023-07-19 | 57.90 | $13.78 | 1.1M |
| 2023-07-18 | 52.27 | $13.34 | 1.3M |
| 2023-07-17 | 55.64 | $13.55 | 1.6M |
| 2023-07-14 | 51.08 | $13.23 | 1.3M |
| 2023-07-13 | 46.14 | $12.93 | 883151 |
| 2023-07-12 | 43.62 | $12.79 | 760400 |
| 2023-07-11 | 44.46 | $12.85 | 754231 |
| 2023-07-10 | 44.60 | $12.86 | 1.1M |
| 2023-07-07 | 47.98 | $13.10 | 1.8M |
| 2023-07-06 | 39.87 | $12.65 | 3.0M |
| 2023-07-05 | 35.17 | $12.43 | 1.9M |
| 2023-07-03 | 35.65 | $12.47 | 494511 |
| 2023-06-30 | 36.48 | $12.54 | 1.3M |
| 2023-06-29 | 39.47 | $12.78 | 1.1M |
| 2023-06-28 | 35.94 | $12.61 | 1.1M |
| 2023-06-27 | 36.78 | $12.68 | 1.1M |
| 2023-06-26 | 36.78 | $12.68 | 1.1M |
| 2023-06-23 | 34.61 | $12.57 | 3.0M |
| 2023-06-22 | 37.62 | $12.84 | 818100 |
| 2023-06-21 | 41.84 | $13.17 | 1.2M |
| 2023-06-20 | 40.49 | $13.10 | 589249 |
| 2023-06-16 | 41.94 | $13.21 | 1.3M |
| 2023-06-15 | 38.92 | $13.05 | 950413 |
| 2023-06-14 | 36.77 | $12.94 | 1.0M |
| 2023-06-13 | 38.53 | $13.09 | 3.4M |
| 2023-06-12 | 32.85 | $12.81 | 835700 |
| 2023-06-09 | 34.70 | $12.98 | 633922 |
| 2023-06-08 | 37.28 | $13.20 | 543000 |
| 2023-06-07 | 37.64 | $13.23 | 1.2M |
| 2023-06-06 | 38.71 | $13.32 | 1.6M |
| 2023-06-05 | 32.18 | $13.00 | 913961 |
| 2023-06-02 | 32.28 | $13.01 | 1.0M |
| 2023-06-01 | 31.03 | $12.95 | 1.1M |
| 2023-05-31 | 29.39 | $12.87 | 2.7M |
| 2023-05-30 | 30.60 | $13.01 | 885400 |
| 2023-05-26 | 33.21 | $13.29 | 835800 |
| 2023-05-25 | 30.18 | $13.14 | 937131 |
| 2023-05-24 | 35.97 | $13.70 | 848200 |
| 2023-05-23 | 37.31 | $13.81 | 723100 |
| 2023-05-22 | 37.55 | $13.83 | 528700 |
| 2023-05-19 | 35.78 | $13.74 | 764921 |
| 2023-05-18 | 37.46 | $13.89 | 1.2M |
| 2023-05-17 | 38.26 | $13.96 | 939403 |
| 2023-05-16 | 38.94 | $14.02 | 701812 |
| 2023-05-15 | 41.86 | $14.27 | 623200 |
| 2023-05-12 | 42.35 | $14.31 | 438731 |
| 2023-05-11 | 42.35 | $14.31 | 798936 |
| 2023-05-10 | 36.74 | $13.97 | 811500 |
| 2023-05-09 | 34.42 | $13.84 | 864112 |
| 2023-05-08 | 38.66 | $14.25 | 746838 |
| 2023-05-05 | 39.45 | $14.32 | 1.0M |
| 2023-05-04 | 41.04 | $14.46 | 1.3M |
| 2023-05-03 | 52.18 | $15.24 | 633100 |
| 2023-05-02 | 50.38 | $15.13 | 658300 |
| 2023-05-01 | 55.44 | $15.41 | 472148 |
| 2023-04-28 | 51.83 | $15.19 | 462929 |
| 2023-04-27 | 49.72 | $15.07 | 617400 |
| 2023-04-26 | 47.72 | $14.96 | 463000 |
| 2023-04-25 | 51.42 | $15.17 | 759900 |
| 2023-04-24 | 54.48 | $15.33 | 636300 |
| 2023-04-21 | 55.66 | $15.39 | 786600 |
| 2023-04-20 | 57.22 | $15.47 | 573700 |
| 2023-04-19 | 56.20 | $15.40 | 724840 |
| 2023-04-18 | 53.31 | $15.21 | 546736 |
| 2023-04-17 | 54.57 | $15.28 | 641300 |
| 2023-04-14 | 51.95 | $15.11 | 355900 |
| 2023-04-13 | 52.80 | $15.16 | 970500 |
| 2023-04-12 | 49.17 | $14.93 | 586500 |
| 2023-04-11 | 47.67 | $14.84 | 636941 |
| 2023-04-10 | 49.20 | $14.94 | 489343 |
| 2023-04-06 | 49.65 | $14.97 | 607907 |
| 2023-04-05 | 49.50 | $14.96 | 714735 |
| 2023-04-04 | 47.76 | $14.84 | 563721 |
| 2023-04-03 | 50.38 | $15.03 | 994900 |
| 2023-03-31 | 55.23 | $15.35 | 1.2M |
| 2023-03-30 | 48.96 | $14.92 | 449000 |
| 2023-03-29 | 47.32 | $14.82 | 753400 |
| 2023-03-28 | 43.55 | $14.60 | 399847 |
| 2023-03-27 | 43.20 | $14.58 | 620911 |
| 2023-03-24 | 40.75 | $14.44 | 676831 |
| 2023-03-23 | 38.22 | $14.30 | 962909 |
| 2023-03-22 | 35.99 | $14.18 | 918800 |
| 2023-03-21 | 37.49 | $14.32 | 942543 |
| 2023-03-20 | 35.30 | $14.20 | 1.0M |
| 2023-03-17 | 35.50 | $14.22 | 2.0M |
| 2023-03-16 | 41.18 | $14.74 | 646957 |
| 2023-03-15 | 38.10 | $14.57 | 830950 |
| 2023-03-14 | 39.37 | $14.68 | 926400 |
| 2023-03-13 | 35.67 | $14.48 | 1.1M |
| 2023-03-10 | 36.74 | $14.58 | 774500 |
| 2023-03-09 | 42.37 | $15.05 | 563500 |
| 2023-03-08 | 44.88 | $15.23 | 493100 |
| 2023-03-07 | 44.18 | $15.19 | 475300 |
| 2023-03-06 | 46.41 | $15.35 | 537376 |
| 2023-03-03 | 46.69 | $15.37 | 528442 |
| 2023-03-02 | 45.60 | $15.30 | 570335 |
| 2023-03-01 | 42.74 | $15.12 | 915424 |
| 2023-02-28 | 47.48 | $15.48 | 1.9M |
| 2023-02-27 | 43.69 | $15.25 | 1.1M |
| 2023-02-24 | 44.75 | $15.33 | 2.0M |
| 2023-02-23 | 55.56 | $16.00 | 1.9M |
| 2023-02-22 | 61.92 | $16.30 | 822939 |
| 2023-02-21 | 60.92 | $16.23 | 713000 |
| 2023-02-17 | 63.16 | $16.33 | 561500 |
| 2023-02-16 | 61.13 | $16.18 | 587400 |
| 2023-02-15 | 61.77 | $16.21 | 554800 |
| 2023-02-14 | 61.12 | $16.16 | 766500 |
| 2023-02-13 | 60.35 | $16.10 | 671910 |
| 2023-02-10 | 57.70 | $15.90 | 631500 |
| 2023-02-09 | 55.29 | $15.73 | 650705 |
| 2023-02-08 | 56.37 | $15.79 | 1.4M |
| 2023-02-07 | 55.96 | $15.76 | 839700 |
| 2023-02-06 | 53.48 | $15.58 | 454800 |
| 2023-02-03 | 55.63 | $15.71 | 596300 |
| 2023-02-02 | 54.01 | $15.59 | 543013 |
| 2023-02-01 | 55.45 | $15.68 | 956500 |
| 2023-01-31 | 55.07 | $15.65 | 722400 |
| 2023-01-30 | 52.77 | $15.47 | 746032 |
| 2023-01-27 | 53.64 | $15.53 | 710047 |
| 2023-01-26 | 53.92 | $15.55 | 667944 |
| 2023-01-25 | 53.23 | $15.49 | 1.1M |
| 2023-01-24 | 51.60 | $15.35 | 899617 |
| 2023-01-23 | 44.98 | $14.84 | 667901 |
| 2023-01-20 | 43.69 | $14.75 | 812305 |
| 2023-01-19 | 43.69 | $14.75 | 1.1M |
| 2023-01-18 | 49.51 | $15.25 | 1.4M |
| 2023-01-17 | 50.67 | $15.34 | 1.0M |
| 2023-01-13 | 53.57 | $15.56 | 930400 |
| 2023-01-12 | 52.52 | $15.47 | 916600 |
| 2023-01-11 | 51.11 | $15.35 | 883500 |
| 2023-01-10 | 52.97 | $15.50 | 772200 |
| 2023-01-09 | 56.93 | $15.80 | 1.1M |
| 2023-01-06 | 57.89 | $15.87 | 610900 |
| 2023-01-05 | 55.01 | $15.59 | 516900 |
| 2023-01-04 | 56.85 | $15.73 | 1.0M |
| 2023-01-03 | 54.47 | $15.50 | 600400 |
| 2022-12-30 | 54.97 | $15.54 | 356100 |
| 2022-12-29 | 56.97 | $15.70 | 316000 |
| 2022-12-28 | 54.21 | $15.42 | 388824 |
| 2022-12-27 | 57.59 | $15.69 | 353721 |
| 2022-12-23 | 56.73 | $15.60 | 369000 |
| 2022-12-22 | 55.21 | $15.44 | 373903 |
| 2022-12-21 | 57.00 | $15.59 | 467348 |
| 2022-12-20 | 53.15 | $15.19 | 630503 |
| 2022-12-19 | 53.84 | $15.25 | 759406 |
| 2022-12-16 | 57.48 | $15.56 | 1.1M |
| 2022-12-15 | 57.13 | $15.52 | 809902 |
| 2022-12-14 | 61.01 | $15.84 | 1.6M |
| 2022-12-13 | 59.71 | $15.68 | 1.1M |
| 2022-12-12 | 57.61 | $15.43 | 658200 |
| 2022-12-09 | 56.66 | $15.32 | 627700 |
| 2022-12-08 | 58.00 | $15.44 | 618700 |
| 2022-12-07 | 56.20 | $15.22 | 643700 |
| 2022-12-06 | 57.70 | $15.36 | 580543 |
| 2022-12-05 | 64.70 | $15.96 | 790300 |
| 2022-12-02 | 66.36 | $16.09 | 678019 |
| 2022-12-01 | 64.78 | $15.85 | 923700 |
| 2022-11-30 | 63.42 | $15.65 | 1.4M |
| 2022-11-29 | 59.13 | $15.08 | 533027 |
| 2022-11-28 | 58.81 | $15.04 | 658733 |
| 2022-11-25 | 62.06 | $15.32 | 327916 |
| 2022-11-23 | 60.66 | $15.13 | 589000 |
| 2022-11-22 | 64.34 | $15.44 | 1.0M |
| 2022-11-21 | 62.16 | $15.13 | 1.2M |
| 2022-11-18 | 59.42 | $14.77 | 839101 |
| 2022-11-17 | 54.75 | $14.23 | 618300 |
| 2022-11-16 | 54.57 | $14.21 | 661100 |
| 2022-11-15 | 56.53 | $14.39 | 780424 |
| 2022-11-14 | 53.72 | $14.07 | 1.1M |
| 2022-11-11 | 56.31 | $14.31 | 1.7M |
| 2022-11-10 | 56.64 | $14.34 | 1.6M |
| 2022-11-09 | 46.70 | $13.32 | 1.2M |
| 2022-11-08 | 47.10 | $13.36 | 1.1M |
| 2022-11-07 | 47.69 | $13.42 | 1.2M |
| 2022-11-04 | 41.98 | $12.92 | 1.3M |
| 2022-11-03 | 42.51 | $12.98 | 1.6M |
| 2022-11-02 | 46.09 | $13.37 | 1.7M |
| 2022-11-01 | 59.87 | $14.49 | 486400 |
| 2022-10-31 | 61.42 | $14.59 | 762200 |
| 2022-10-28 | 61.88 | $14.62 | 592100 |
| 2022-10-27 | 59.28 | $14.35 | 721422 |
| 2022-10-26 | 59.18 | $14.34 | 1.2M |
| 2022-10-25 | 61.28 | $14.49 | 842800 |
| 2022-10-24 | 62.12 | $14.55 | 869301 |
| 2022-10-21 | 59.68 | $14.27 | 799523 |
| 2022-10-20 | 53.81 | $13.69 | 969802 |
| 2022-10-19 | 53.81 | $13.69 | 968600 |
| 2022-10-18 | 56.90 | $13.93 | 921817 |
| 2022-10-17 | 54.42 | $13.69 | 1.2M |
| 2022-10-14 | 49.71 | $13.28 | 1.0M |
| 2022-10-13 | 52.87 | $13.53 | 1.4M |
| 2022-10-12 | 49.84 | $13.28 | 1.2M |
| 2022-10-11 | 49.47 | $13.25 | 1.0M |
| 2022-10-10 | 47.88 | $13.12 | 600300 |
| 2022-10-07 | 46.28 | $12.99 | 649741 |
| 2022-10-06 | 48.80 | $13.22 | 520409 |
| 2022-10-05 | 49.13 | $13.25 | 697439 |
| 2022-10-04 | 49.13 | $13.25 | 827600 |
| 2022-10-03 | 44.97 | $12.88 | 1.0M |
| 2022-09-30 | 40.87 | $12.55 | 657816 |
| 2022-09-29 | 42.04 | $12.68 | 574627 |
| 2022-09-28 | 45.37 | $13.03 | 773850 |
| 2022-09-27 | 38.19 | $12.49 | 610451 |
| 2022-09-26 | 39.76 | $12.66 | 652533 |
| 2022-09-23 | 39.62 | $12.65 | 546400 |
| 2022-09-22 | 43.19 | $13.03 | 826622 |
| 2022-09-21 | 45.44 | $13.25 | 727648 |
| 2022-09-20 | 48.73 | $13.55 | 784600 |
| 2022-09-19 | 50.35 | $13.69 | 846600 |
| 2022-09-16 | 48.73 | $13.55 | 1.1M |
| 2022-09-15 | 51.34 | $13.78 | 668011 |
| 2022-09-14 | 52.74 | $13.90 | 726543 |
| 2022-09-13 | 52.12 | $13.84 | 694222 |
| 2022-09-12 | 59.67 | $14.45 | 810605 |
| 2022-09-09 | 60.22 | $14.49 | 1.1M |
| 2022-09-08 | 54.73 | $13.93 | 806417 |
| 2022-09-07 | 51.80 | $13.67 | 772800 |
| 2022-09-06 | 47.44 | $13.32 | 1.0M |
| 2022-09-02 | 44.45 | $13.10 | 639000 |
| 2022-09-01 | 45.11 | $13.16 | 1.0M |
| 2022-08-31 | 44.85 | $13.14 | 724001 |
| 2022-08-30 | 49.94 | $13.59 | 574505 |
| 2022-08-29 | 50.06 | $13.60 | 673140 |
| 2022-08-26 | 49.37 | $13.54 | 718517 |
| 2022-08-25 | 55.60 | $14.05 | 655400 |
| 2022-08-24 | 54.75 | $13.97 | 623600 |
| 2022-08-23 | 56.69 | $14.12 | 858624 |
| 2022-08-22 | 54.87 | $13.94 | 1.0M |
| 2022-08-19 | 59.77 | $14.31 | 907100 |
| 2022-08-18 | 62.20 | $14.48 | 1.7M |
| 2022-08-17 | 59.44 | $14.18 | 1.7M |
| 2022-08-16 | 61.87 | $14.35 | 2.3M |
| 2022-08-15 | 60.70 | $14.22 | 2.4M |
| 2022-08-12 | 60.08 | $14.15 | 1.9M |
| 2022-08-11 | 57.31 | $13.85 | 2.6M |
| 2022-08-10 | 46.51 | $12.93 | 1.5M |
| 2022-08-09 | 33.25 | $12.17 | 1.2M |
| 2022-08-08 | 40.84 | $12.77 | 914416 |
| 2022-08-05 | 39.53 | $12.71 | 728255 |
| 2022-08-04 | 44.71 | $13.04 | 1.1M |
| 2022-08-03 | 44.07 | $13.01 | 971900 |
| 2022-08-02 | 44.72 | $13.05 | 359800 |
| 2022-08-01 | 46.01 | $13.13 | 943306 |
| 2022-07-29 | 47.47 | $13.22 | 720712 |
| 2022-07-28 | 48.27 | $13.27 | 582200 |
| 2022-07-27 | 45.64 | $13.12 | 854131 |
| 2022-07-26 | 43.63 | $13.01 | 526138 |
| 2022-07-25 | 43.45 | $13.00 | 578100 |
| 2022-07-22 | 41.13 | $12.87 | 473826 |
| 2022-07-21 | 44.04 | $13.09 | 720445 |
| 2022-07-20 | 45.57 | $13.20 | 706528 |
| 2022-07-19 | 45.57 | $13.20 | 711824 |
| 2022-07-18 | 42.97 | $13.04 | 1.1M |
| 2022-07-15 | 41.98 | $12.98 | 666306 |
| 2022-07-14 | 39.67 | $12.84 | 523900 |
| 2022-07-13 | 41.82 | $13.03 | 538537 |
| 2022-07-12 | 43.59 | $13.18 | 408319 |
| 2022-07-11 | 42.35 | $13.10 | 465559 |
| 2022-07-08 | 46.60 | $13.45 | 527923 |
| 2022-07-07 | 46.01 | $13.41 | 993300 |
| 2022-07-06 | 47.12 | $13.50 | 1.5M |
| 2022-07-05 | 49.78 | $13.71 | 917500 |
| 2022-07-01 | 47.92 | $13.57 | 941200 |
| 2022-06-30 | 45.31 | $13.38 | 637640 |
| 2022-06-29 | 46.24 | $13.46 | 1.0M |
| 2022-06-28 | 44.76 | $13.35 | 1.1M |
| 2022-06-27 | 48.44 | $13.67 | 1.1M |
| 2022-06-24 | 47.67 | $13.61 | 2.0M |
| 2022-06-23 | 41.01 | $13.13 | 1.7M |
| 2022-06-22 | 34.75 | $12.75 | 2.0M |
| 2022-06-21 | 32.43 | $12.62 | 1.6M |
| 2022-06-17 | 32.43 | $12.62 | 1.8M |
| 2022-06-16 | 32.67 | $12.65 | 987600 |
| 2022-06-15 | 36.67 | $13.11 | 464400 |
| 2022-06-14 | 33.82 | $12.94 | 508009 |
| 2022-06-13 | 34.78 | $13.05 | 676000 |
| 2022-06-10 | 40.32 | $13.61 | 534500 |
| 2022-06-09 | 48.42 | $14.23 | 427300 |
| 2022-06-08 | 51.09 | $14.40 | 984940 |
| 2022-06-07 | 53.23 | $14.53 | 407402 |
| 2022-06-06 | 52.20 | $14.46 | 398139 |
| 2022-06-03 | 52.52 | $14.48 | 707200 |
| 2022-06-02 | 52.66 | $14.49 | 1.2M |
| 2022-06-01 | 49.53 | $14.26 | 1.2M |
| 2022-05-31 | 50.36 | $14.32 | 785814 |
| 2022-05-27 | 51.03 | $14.37 | 461908 |
| 2022-05-26 | 50.01 | $14.29 | 558500 |
| 2022-05-25 | 47.56 | $14.10 | 540838 |
| 2022-05-24 | 44.85 | $13.90 | 454200 |
| 2022-05-23 | 45.40 | $13.95 | 585109 |
| 2022-05-20 | 41.54 | $13.67 | 704400 |
| 2022-05-19 | 39.20 | $13.51 | 915743 |
| 2022-05-18 | 43.31 | $13.91 | 757911 |
| 2022-05-17 | 47.32 | $14.25 | 606600 |
| 2022-05-16 | 46.35 | $14.18 | 924821 |
| 2022-05-13 | 45.53 | $14.12 | 1.1M |
| 2022-05-12 | 41.28 | $13.82 | 1.0M |
| 2022-05-11 | 39.49 | $13.70 | 1.3M |
| 2022-05-10 | 43.26 | $14.06 | 1.0M |
| 2022-05-09 | 43.11 | $14.05 | 943613 |
| 2022-05-06 | 45.51 | $14.27 | 635300 |
| 2022-05-05 | 46.64 | $14.37 | 723015 |
| 2022-05-04 | 51.85 | $14.80 | 617339 |
| 2022-05-03 | 46.57 | $14.40 | 499600 |
| 2022-05-02 | 47.19 | $14.45 | 880300 |
| 2022-04-29 | 49.55 | $14.64 | 719800 |
| 2022-04-28 | 54.16 | $14.98 | 830300 |
| 2022-04-27 | 48.84 | $14.58 | 503825 |
| 2022-04-26 | 48.27 | $14.54 | 667133 |
| 2022-04-25 | 54.14 | $14.95 | 805600 |
| 2022-04-22 | 50.21 | $14.67 | 650030 |
| 2022-04-21 | 50.36 | $14.68 | 446500 |
| 2022-04-20 | 52.09 | $14.80 | 855300 |
| 2022-04-19 | 50.19 | $14.66 | 561600 |
| 2022-04-18 | 47.51 | $14.47 | 544921 |
| 2022-04-14 | 48.15 | $14.52 | 551441 |
| 2022-04-13 | 49.97 | $14.66 | 568919 |
| 2022-04-12 | 46.26 | $14.39 | 532934 |
| 2022-04-11 | 46.62 | $14.42 | 685827 |
| 2022-04-08 | 43.82 | $14.22 | 941300 |
| 2022-04-07 | 45.88 | $14.40 | 947412 |
| 2022-04-06 | 43.20 | $14.21 | 927800 |
| 2022-04-05 | 42.49 | $14.16 | 1.1M |
| 2022-04-04 | 46.35 | $14.51 | 737630 |
| 2022-04-01 | 45.82 | $14.47 | 967200 |
| 2022-03-31 | 42.84 | $14.25 | 890200 |
| 2022-03-30 | 43.14 | $14.28 | 923118 |
| 2022-03-29 | 44.98 | $14.46 | 812813 |
| 2022-03-28 | 39.84 | $14.08 | 1.1M |
| 2022-03-25 | 40.31 | $14.13 | 725300 |
| 2022-03-24 | 40.49 | $14.15 | 582618 |
| 2022-03-23 | 41.02 | $14.21 | 510600 |
| 2022-03-22 | 43.06 | $14.44 | 559925 |
| 2022-03-21 | 43.33 | $14.47 | 678400 |
| 2022-03-18 | 44.56 | $14.61 | 1.3M |
| 2022-03-17 | 40.80 | $14.28 | 580641 |
| 2022-03-16 | 39.38 | $14.16 | 748712 |
| 2022-03-15 | 31.89 | $13.58 | 656241 |
| 2022-03-14 | 32.15 | $13.62 | 492846 |
| 2022-03-11 | 32.27 | $13.64 | 833420 |
| 2022-03-10 | 33.84 | $13.89 | 1.0M |
| 2022-03-09 | 36.68 | $14.31 | 724820 |
| 2022-03-08 | 27.61 | $13.65 | 3.0M |
| 2022-03-07 | 27.61 | $13.65 | 2.0M |
| 2022-03-04 | 34.58 | $14.68 | 897006 |
| 2022-03-03 | 33.34 | $14.60 | 648600 |
| 2022-03-02 | 34.03 | $14.69 | 967645 |
| 2022-03-01 | 24.64 | $14.12 | 1.1M |
| 2022-02-28 | 27.37 | $14.54 | 1.5M |
| 2022-02-25 | 30.24 | $14.92 | 1.0M |
| 2022-02-24 | 30.65 | $14.97 | 951143 |
| 2022-02-23 | 33.08 | $15.26 | 1.0M |
| 2022-02-22 | 33.60 | $15.32 | 660019 |
| 2022-02-18 | 36.53 | $15.64 | 686002 |
| 2022-02-17 | 37.10 | $15.70 | 686210 |
| 2022-02-16 | 39.05 | $15.90 | 781900 |
| 2022-02-15 | 39.45 | $15.94 | 873500 |
| 2022-02-14 | 39.83 | $15.98 | 661002 |
| 2022-02-11 | 41.85 | $16.19 | 687616 |
| 2022-02-10 | 41.85 | $16.19 | 1.4M |
| 2022-02-09 | 41.21 | $16.14 | 997200 |
| 2022-02-08 | 42.45 | $16.28 | 723300 |
| 2022-02-07 | 40.63 | $16.13 | 1.1M |
| 2022-02-04 | 37.09 | $15.85 | 1.3M |
| 2022-02-03 | 41.17 | $16.34 | 569900 |
| 2022-02-02 | 45.00 | $16.74 | 717600 |
| 2022-02-01 | 47.19 | $16.95 | 1.2M |
| 2022-01-31 | 44.11 | $16.70 | 833100 |
| 2022-01-28 | 47.48 | $17.02 | 1.0M |
| 2022-01-27 | 37.58 | $16.32 | 1.1M |
| 2022-01-26 | 42.23 | $16.75 | 946100 |
| 2022-01-25 | 43.41 | $16.85 | 380001 |
| 2022-01-24 | 46.78 | $17.12 | 684000 |
| 2022-01-21 | 44.98 | $17.00 | 813727 |
| 2022-01-20 | 44.38 | $16.96 | 582100 |
| 2022-01-19 | 49.62 | $17.37 | 637634 |
| 2022-01-18 | 49.62 | $17.37 | 658426 |
| 2022-01-14 | 48.00 | $17.25 | 690900 |
| 2022-01-13 | 51.13 | $17.49 | 519835 |
| 2022-01-12 | 48.19 | $17.27 | 386900 |
| 2022-01-11 | 49.87 | $17.40 | 393435 |
| 2022-01-10 | 47.17 | $17.20 | 481044 |
| 2022-01-07 | 49.18 | $17.36 | 823300 |
| 2022-01-06 | 49.94 | $17.42 | 555100 |
| 2022-01-05 | 50.68 | $17.48 | 446244 |
| 2022-01-04 | 52.67 | $17.64 | 461600 |
| 2022-01-03 | 55.37 | $17.85 | 542600 |
| 2021-12-31 | 52.97 | $17.63 | 250200 |
| 2021-12-30 | 52.42 | $17.58 | 307100 |
| 2021-12-29 | 54.11 | $17.72 | 358600 |
| 2021-12-28 | 53.50 | $17.66 | 281123 |
| 2021-12-27 | 53.10 | $17.62 | 256205 |
| 2021-12-23 | 51.64 | $17.47 | 331100 |
| 2021-12-22 | 50.76 | $17.38 | 304000 |
| 2021-12-21 | 49.80 | $17.28 | 625330 |
| 2021-12-20 | 46.74 | $16.97 | 700400 |
| 2021-12-17 | 49.03 | $17.22 | 1.2M |
| 2021-12-16 | 52.03 | $17.53 | 1.5M |
| 2021-12-15 | 50.83 | $17.40 | 949900 |
| 2021-12-14 | 48.67 | $17.17 | 537100 |
| 2021-12-13 | 47.14 | $17.01 | 547319 |
| 2021-12-10 | 47.22 | $17.02 | 551921 |
| 2021-12-09 | 47.46 | $17.05 | 699934 |
| 2021-12-08 | 49.71 | $17.33 | 541800 |
| 2021-12-07 | 51.52 | $17.55 | 808313 |
| 2021-12-06 | 47.90 | $17.11 | 955400 |
| 2021-12-03 | 39.62 | $16.26 | 518648 |
| 2021-12-02 | 39.91 | $16.30 | 647044 |
| 2021-12-01 | 36.79 | $16.01 | 1.2M |
| 2021-11-30 | 41.04 | $16.62 | 771600 |
| 2021-11-29 | 46.48 | $17.27 | 1.0M |
| 2021-11-26 | 48.55 | $17.49 | 584328 |
| 2021-11-24 | 53.48 | $17.97 | 531400 |
| 2021-11-23 | 54.35 | $18.05 | 700836 |
| 2021-11-22 | 57.48 | $18.33 | 590002 |
| 2021-11-19 | 60.30 | $18.57 | 560218 |
| 2021-11-18 | 62.36 | $18.74 | 855126 |
| 2021-11-17 | 68.08 | $19.18 | 996625 |
| 2021-11-16 | 74.42 | $19.61 | 1.2M |
| 2021-11-15 | 74.05 | $19.54 | 1.4M |
| 2021-11-12 | 73.73 | $19.48 | 1.0M |
| 2021-11-11 | 72.96 | $19.33 | 652642 |
| 2021-11-10 | 70.66 | $18.91 | 749123 |
| 2021-11-09 | 73.49 | $19.11 | 864015 |
| 2021-11-08 | 71.83 | $18.80 | 1.3M |
| 2021-11-05 | 75.14 | $19.03 | 1.3M |
| 2021-11-04 | 72.92 | $18.60 | 3.1M |
| 2021-11-03 | 56.04 | $16.65 | 1.2M |
| 2021-11-02 | 47.22 | $16.10 | 861700 |
| 2021-11-01 | 48.56 | $16.18 | 964232 |
| 2021-10-29 | 43.18 | $15.90 | 386700 |
| 2021-10-28 | 44.28 | $15.97 | 621047 |
| 2021-10-27 | 40.13 | $15.77 | 579024 |
| 2021-10-26 | 42.06 | $15.90 | 828600 |
| 2021-10-25 | 42.97 | $15.96 | 471838 |
| 2021-10-22 | 42.58 | $15.94 | 243100 |
| 2021-10-21 | 40.64 | $15.84 | 344412 |
| 2021-10-20 | 43.43 | $16.04 | 590000 |
| 2021-10-19 | 43.43 | $16.04 | 593600 |
| 2021-10-18 | 38.68 | $15.79 | 529716 |
| 2021-10-15 | 40.35 | $15.92 | 503500 |
| 2021-10-14 | 41.81 | $16.03 | 757600 |
| 2021-10-13 | 41.44 | $16.01 | 679600 |
| 2021-10-12 | 42.58 | $16.10 | 584100 |
| 2021-10-11 | 44.38 | $16.24 | 232300 |
| 2021-10-08 | 44.06 | $16.22 | 389300 |
| 2021-10-07 | 45.69 | $16.35 | 614800 |
| 2021-10-06 | 39.11 | $15.95 | 990000 |
| 2021-10-05 | 40.27 | $16.05 | 501332 |
| 2021-10-04 | 41.80 | $16.18 | 433805 |
| 2021-10-01 | 43.24 | $16.30 | 814237 |
| 2021-09-30 | 32.57 | $15.72 | 792900 |
| 2021-09-29 | 34.15 | $15.87 | 592316 |
| 2021-09-28 | 34.15 | $15.87 | 1.2M |
| 2021-09-27 | 36.60 | $16.10 | 2.0M |
| 2021-09-24 | 35.25 | $16.03 | 2.0M |
| 2021-09-23 | 41.74 | $16.57 | 441138 |
| 2021-09-22 | 37.49 | $16.36 | 743200 |
| 2021-09-21 | 38.64 | $16.45 | 367000 |
| 2021-09-20 | 37.42 | $16.39 | 700618 |
| 2021-09-17 | 41.02 | $16.67 | 1.5M |
| 2021-09-16 | 44.19 | $16.89 | 676200 |
| 2021-09-15 | 47.85 | $17.12 | 707832 |
| 2021-09-14 | 50.09 | $17.25 | 736700 |
| 2021-09-13 | 48.87 | $17.18 | 385431 |
| 2021-09-10 | 48.53 | $17.16 | 543200 |
| 2021-09-09 | 49.79 | $17.24 | 398500 |
| 2021-09-08 | 55.26 | $17.56 | 390400 |
| 2021-09-07 | 55.26 | $17.56 | 2.1M |
| 2021-09-03 | 58.92 | $17.76 | 268000 |
| 2021-09-02 | 60.43 | $17.84 | 574502 |
| 2021-09-01 | 62.14 | $17.93 | 734400 |
| 2021-08-31 | 60.12 | $17.76 | 515948 |
| 2021-08-30 | 60.66 | $17.79 | 558222 |
| 2021-08-27 | 59.62 | $17.70 | 508222 |
| 2021-08-26 | 56.06 | $17.41 | 389400 |
| 2021-08-25 | 57.05 | $17.47 | 722900 |
| 2021-08-24 | 53.96 | $17.23 | 397109 |
| 2021-08-23 | 55.70 | $17.34 | 1.1M |
| 2021-08-20 | 49.98 | $16.93 | 598214 |
| 2021-08-19 | 50.74 | $16.98 | 747317 |
| 2021-08-18 | 46.24 | $16.69 | 423500 |
| 2021-08-17 | 51.48 | $17.03 | 497536 |
| 2021-08-16 | 53.69 | $17.16 | 585500 |
| 2021-08-13 | 54.02 | $17.18 | 400839 |
| 2021-08-12 | 53.18 | $17.12 | 519300 |
| 2021-08-11 | 57.16 | $17.36 | 708238 |
| 2021-08-10 | 53.88 | $17.12 | 589603 |
| 2021-08-09 | 53.03 | $17.06 | 477808 |
| 2021-08-06 | 50.41 | $16.88 | 698218 |
| 2021-08-05 | 49.67 | $16.83 | 921800 |
| 2021-08-04 | 39.56 | $16.24 | 527749 |
| 2021-08-03 | 43.04 | $16.49 | 1.6M |
| 2021-08-02 | 42.27 | $16.45 | 733201 |
| 2021-07-30 | 43.39 | $16.53 | 948100 |
| 2021-07-29 | 45.83 | $16.70 | 820400 |
| 2021-07-28 | 47.32 | $16.80 | 1.0M |
| 2021-07-27 | 49.15 | $16.92 | 528300 |
| 2021-07-26 | 51.67 | $17.08 | 812617 |
| 2021-07-23 | 49.83 | $16.96 | 496300 |
| 2021-07-22 | 47.63 | $16.82 | 620442 |
| 2021-07-21 | 47.32 | $16.80 | 659000 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-34.22
2026-07-17
Close Price
$24.82
Vol: 2.2M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-46.45
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -34.22 | $24.82 | 2.2M |
| 2026-07-16 | -6.39 | $25.39 | 2.1M |
| 2026-07-15 | -27.40 | $24.93 | 2.4M |
| 2026-07-14 | -62.10 | $24.17 | 1.9M |
| 2026-07-13 | -79.45 | $23.79 | 2.4M |
| 2026-07-10 | -59.92 | $23.99 | 1.9M |
| 2026-07-09 | -66.08 | $23.64 | 2.4M |
| 2026-07-08 | -65.38 | $23.66 | 4.1M |
| 2026-07-07 | -22.03 | $24.90 | 3.1M |
| 2026-07-06 | -6.45 | $25.28 | 3.0M |
| 2026-07-02 | -15.77 | $25.02 | 3.0M |
| 2026-07-01 | -33.69 | $24.52 | 4.4M |
| 2026-06-30 | -36.56 | $24.44 | 3.3M |
| 2026-06-29 | -25.09 | $24.76 | 4.1M |
| 2026-06-26 | -18.28 | $24.95 | 3.8M |
| 2026-06-25 | -17.20 | $24.98 | 3.1M |
| 2026-06-24 | -31.80 | $24.45 | 2.7M |
| 2026-06-23 | -39.08 | $24.26 | 2.8M |
| 2026-06-22 | -67.05 | $23.53 | 2.2M |
| 2026-06-18 | -33.33 | $24.27 | 3.3M |
| 2026-06-17 | -49.07 | $23.70 | 2.2M |
| 2026-06-16 | -27.95 | $24.38 | 2.6M |
| 2026-06-15 | -21.12 | $24.60 | 2.2M |
| 2026-06-12 | -35.09 | $24.15 | 5.5M |
| 2026-06-11 | -54.04 | $23.54 | 3.6M |
| 2026-06-10 | -74.53 | $22.88 | 2.8M |
| 2026-06-09 | -59.01 | $23.38 | 4.3M |
| 2026-06-08 | -64.91 | $23.19 | 2.9M |
| 2026-06-05 | -72.36 | $22.95 | 4.2M |
| 2026-06-04 | -49.78 | $23.02 | 3.3M |
| 2026-06-03 | -18.89 | $24.19 | 4.0M |
| 2026-06-02 | -10.75 | $24.66 | 2.4M |
| 2026-06-01 | -13.69 | $24.49 | 2.7M |
| 2026-05-29 | -8.32 | $24.80 | 5.8M |
| 2026-05-28 | -4.92 | $24.87 | 3.0M |
| 2026-05-27 | -4.29 | $24.52 | 5.7M |
| 2026-05-26 | -4.00 | $23.97 | 5.1M |
| 2026-05-22 | -13.60 | $23.49 | 2.9M |
| 2026-05-21 | -21.60 | $23.09 | 2.3M |
| 2026-05-20 | -32.20 | $22.56 | 3.0M |
| 2026-05-19 | -33.80 | $22.48 | 3.5M |
| 2026-05-18 | -13.40 | $23.50 | 4.5M |
| 2026-05-15 | -19.80 | $23.18 | 2.3M |
| 2026-05-14 | -18.00 | $23.27 | 3.5M |
| 2026-05-13 | -14.80 | $23.43 | 2.9M |
| 2026-05-12 | -15.40 | $23.40 | 3.8M |
| 2026-05-11 | -11.00 | $23.62 | 6.0M |
| 2026-05-08 | -18.29 | $23.23 | 9.0M |
| 2026-05-07 | -13.71 | $22.24 | 9.9M |
| 2026-05-06 | -66.52 | $19.80 | 6.3M |
| 2026-05-05 | -41.57 | $20.27 | 5.0M |
| 2026-05-04 | -39.49 | $20.09 | 4.5M |
| 2026-05-01 | -41.40 | $20.03 | 3.4M |
| 2026-04-30 | -30.25 | $20.38 | 4.1M |
| 2026-04-29 | -64.65 | $19.30 | 3.0M |
| 2026-04-28 | -52.23 | $19.69 | 4.7M |
| 2026-04-27 | -38.15 | $20.09 | 4.6M |
| 2026-04-24 | -26.96 | $20.40 | 2.3M |
| 2026-04-23 | -32.00 | $20.21 | 3.2M |
| 2026-04-22 | -35.71 | $20.08 | 2.4M |
| 2026-04-21 | -39.71 | $19.94 | 3.5M |
| 2026-04-20 | -22.29 | $20.55 | 5.1M |
| 2026-04-17 | -12.57 | $20.89 | 5.0M |
| 2026-04-16 | -1.96 | $20.33 | 3.1M |
| 2026-04-15 | -30.69 | $19.75 | 3.1M |
| 2026-04-14 | -40.57 | $19.72 | 3.6M |
| 2026-04-13 | -50.31 | $19.41 | 2.3M |
| 2026-04-10 | -46.71 | $19.61 | 5.1M |
| 2026-04-09 | -33.33 | $20.15 | 2.5M |
| 2026-04-08 | -52.50 | $19.54 | 4.3M |
| 2026-04-07 | -87.22 | $18.34 | 2.1M |
| 2026-04-06 | -69.27 | $19.13 | 2.6M |
| 2026-04-02 | -79.40 | $18.72 | 3.7M |
| 2026-04-01 | -79.24 | $18.87 | 6.1M |
| 2026-03-31 | -80.99 | $18.83 | 4.6M |
| 2026-03-30 | -88.65 | $18.46 | 5.8M |
| 2026-03-27 | -92.43 | $18.25 | 4.3M |
| 2026-03-26 | -99.10 | $17.88 | 4.8M |
| 2026-03-25 | -93.58 | $18.42 | 3.4M |
| 2026-03-24 | -93.30 | $18.51 | 4.2M |
| 2026-03-23 | -88.27 | $18.79 | 6.5M |
| 2026-03-20 | -99.23 | $18.22 | 8.9M |
| 2026-03-19 | -81.36 | $19.32 | 6.5M |
| 2026-03-18 | -70.92 | $19.77 | 4.4M |
| 2026-03-17 | -50.76 | $20.72 | 4.6M |
| 2026-03-16 | -59.70 | $20.15 | 5.6M |
| 2026-03-13 | -48.43 | $20.76 | 3.0M |
| 2026-03-12 | -46.77 | $20.85 | 2.6M |
| 2026-03-11 | -43.99 | $21.00 | 4.3M |
| 2026-03-10 | -36.78 | $21.39 | 4.6M |
| 2026-03-09 | -30.50 | $21.73 | 6.0M |
| 2026-03-06 | -24.77 | $22.04 | 5.7M |
| 2026-03-05 | -27.91 | $21.87 | 5.6M |
| 2026-03-04 | -13.49 | $22.65 | 5.7M |
| 2026-03-03 | -6.84 | $23.01 | 5.3M |
| 2026-03-02 | -7.95 | $22.83 | 5.4M |
| 2026-02-27 | -10.80 | $22.68 | 6.5M |
| 2026-02-26 | -11.36 | $22.65 | 19.5M |
| 2026-02-25 | -10.75 | $19.63 | 9.2M |
| 2026-02-24 | -25.27 | $19.36 | 9.9M |
| 2026-02-23 | -44.09 | $19.01 | 6.9M |
| 2026-02-20 | -59.14 | $18.73 | 2.8M |
| 2026-02-19 | -61.29 | $18.69 | 4.7M |
| 2026-02-18 | -69.35 | $18.54 | 5.2M |
| 2026-02-17 | -83.33 | $18.28 | 5.9M |
| 2026-02-13 | -67.72 | $18.76 | 4.1M |
| 2026-02-12 | -53.49 | $18.91 | 3.9M |
| 2026-02-11 | -35.47 | $19.22 | 7.0M |
| 2026-02-10 | -50.52 | $18.85 | 3.6M |
| 2026-02-09 | -44.19 | $18.88 | 5.4M |
| 2026-02-06 | -9.30 | $19.63 | 3.5M |
| 2026-02-05 | -22.56 | $19.23 | 4.6M |
| 2026-02-04 | -2.92 | $19.51 | 7.2M |
| 2026-02-03 | -17.20 | $18.96 | 6.3M |
| 2026-02-02 | -19.24 | $18.85 | 4.3M |
| 2026-01-30 | -16.96 | $18.94 | 5.3M |
| 2026-01-29 | -16.46 | $18.96 | 4.1M |
| 2026-01-28 | -22.28 | $18.73 | 5.7M |
| 2026-01-27 | -14.43 | $19.04 | 3.4M |
| 2026-01-26 | -14.18 | $19.05 | 5.2M |
| 2026-01-23 | -8.40 | $19.26 | 7.8M |
| 2026-01-22 | -13.74 | $19.05 | 8.8M |
| 2026-01-21 | -0.83 | $19.26 | 5.0M |
| 2026-01-20 | -4.92 | $18.75 | 6.0M |
| 2026-01-16 | -3.08 | $18.81 | 5.8M |
| 2026-01-15 | -5.56 | $18.55 | 6.5M |
| 2026-01-14 | -7.96 | $18.32 | 9.3M |
| 2026-01-13 | -7.09 | $18.15 | 7.3M |
| 2026-01-12 | -7.46 | $18.14 | 5.8M |
| 2026-01-09 | -13.01 | $17.99 | 6.2M |
| 2026-01-08 | -26.77 | $17.62 | 11.2M |
| 2026-01-07 | -22.51 | $17.12 | 12.6M |
| 2026-01-06 | -47.65 | $16.11 | 8.7M |
| 2026-01-05 | -10.74 | $16.66 | 7.3M |
| 2026-01-02 | -42.28 | $16.19 | 4.0M |
| 2025-12-31 | -31.54 | $16.35 | 4.0M |
| 2025-12-30 | -26.17 | $16.43 | 3.5M |
| 2025-12-29 | -16.11 | $16.58 | 3.9M |
| 2025-12-26 | -14.09 | $16.61 | 2.4M |
| 2025-12-24 | -21.48 | $16.50 | 2.0M |
| 2025-12-23 | -23.47 | $16.36 | 3.4M |
| 2025-12-22 | -21.78 | $16.38 | 3.8M |
| 2025-12-19 | -35.64 | $16.10 | 4.7M |
| 2025-12-18 | -28.22 | $16.25 | 6.4M |
| 2025-12-17 | -24.75 | $16.32 | 5.7M |
| 2025-12-16 | -17.33 | $16.47 | 5.6M |
| 2025-12-15 | -6.67 | $16.62 | 10.1M |
| 2025-12-12 | -16.33 | $16.44 | 6.9M |
| 2025-12-11 | -38.76 | $16.08 | 6.8M |
| 2025-12-10 | -55.98 | $15.72 | 8.2M |
| 2025-12-09 | -53.59 | $15.77 | 15.7M |
| 2025-12-08 | -67.94 | $15.47 | 5.4M |
| 2025-12-05 | -57.94 | $15.87 | 3.8M |
| 2025-12-04 | -65.50 | $16.24 | 6.0M |
| 2025-12-03 | -75.17 | $16.54 | 5.5M |
| 2025-12-02 | -77.56 | $16.33 | 9.2M |
| 2025-12-01 | -76.65 | $16.41 | 8.3M |
| 2025-11-28 | -84.85 | $15.69 | 2.2M |
| 2025-11-26 | -85.54 | $15.63 | 5.6M |
| 2025-11-25 | -87.24 | $15.48 | 12.3M |
| 2025-11-24 | -93.17 | $14.96 | 11.7M |
| 2025-11-21 | -92.14 | $15.05 | 10.4M |
| 2025-11-20 | -92.94 | $14.98 | 7.3M |
| 2025-11-19 | -89.52 | $15.28 | 7.2M |
| 2025-11-18 | -86.67 | $15.53 | 8.9M |
| 2025-11-17 | -85.42 | $15.64 | 7.5M |
| 2025-11-14 | -76.54 | $16.42 | 12.8M |
| 2025-11-13 | -77.79 | $16.31 | 13.3M |
| 2025-11-12 | -80.41 | $16.08 | 18.3M |
| 2025-11-11 | -87.36 | $15.47 | 14.5M |
| 2025-11-10 | -86.33 | $15.56 | 21.3M |
| 2025-11-07 | -98.86 | $14.46 | 52.4M |
| 2025-11-06 | -96.45 | $17.70 | 21.5M |
| 2025-11-05 | -27.12 | $22.66 | 4.8M |
| 2025-11-04 | -38.64 | $22.18 | 3.5M |
| 2025-11-03 | -53.79 | $21.98 | 3.4M |
| 2025-10-31 | -54.55 | $21.97 | 3.9M |
| 2025-10-30 | -65.91 | $21.82 | 2.8M |
| 2025-10-29 | -90.15 | $21.50 | 3.6M |
| 2025-10-28 | -29.55 | $22.30 | 2.1M |
| 2025-10-27 | -9.85 | $22.56 | 4.2M |
| 2025-10-24 | -27.27 | $22.33 | 2.7M |
| 2025-10-23 | -31.06 | $22.28 | 2.7M |
| 2025-10-22 | -18.94 | $22.44 | 2.8M |
| 2025-10-21 | -31.82 | $22.27 | 2.6M |
| 2025-10-20 | -37.88 | $22.19 | 3.0M |
| 2025-10-17 | -43.94 | $22.11 | 3.8M |
| 2025-10-16 | -37.12 | $22.20 | 3.5M |
| 2025-10-15 | -22.63 | $22.43 | 3.1M |
| 2025-10-14 | -37.01 | $22.34 | 2.8M |
| 2025-10-13 | -67.53 | $21.87 | 4.0M |
| 2025-10-10 | -97.75 | $21.52 | 3.7M |
| 2025-10-09 | -68.84 | $22.37 | 3.1M |
| 2025-10-08 | -86.97 | $21.86 | 2.8M |
| 2025-10-07 | -84.14 | $21.95 | 4.1M |
| 2025-10-06 | -98.77 | $21.50 | 4.5M |
| 2025-10-03 | -85.64 | $22.10 | 2.8M |
| 2025-10-02 | -87.50 | $22.03 | 3.2M |
| 2025-10-01 | -97.25 | $21.91 | 5.0M |
| 2025-09-30 | -92.01 | $22.10 | 4.7M |
| 2025-09-29 | -87.88 | $22.25 | 3.2M |
| 2025-09-26 | -89.53 | $22.19 | 5.5M |
| 2025-09-25 | -82.37 | $22.48 | 5.5M |
| 2025-09-24 | -86.32 | $22.33 | 3.9M |
| 2025-09-23 | -86.05 | $22.34 | 4.2M |
| 2025-09-22 | -90.05 | $22.26 | 4.5M |
| 2025-09-19 | -92.33 | $22.48 | 7.7M |
| 2025-09-18 | -99.09 | $22.35 | 5.4M |
| 2025-09-17 | -94.65 | $22.60 | 5.7M |
| 2025-09-16 | -94.34 | $22.61 | 6.5M |
| 2025-09-15 | -100.00 | $22.43 | 9.9M |
| 2025-09-12 | -95.76 | $24.03 | 3.6M |
| 2025-09-11 | -84.31 | $24.32 | 3.8M |
| 2025-09-10 | -68.39 | $24.42 | 3.8M |
| 2025-09-09 | -60.32 | $24.47 | 4.1M |
| 2025-09-08 | -56.08 | $24.55 | 5.5M |
| 2025-09-05 | -14.45 | $25.24 | 4.4M |
| 2025-09-04 | -16.84 | $25.11 | 5.4M |
| 2025-09-03 | -58.88 | $24.40 | 6.3M |
| 2025-09-02 | -46.68 | $24.97 | 4.4M |
| 2025-08-29 | -47.56 | $25.11 | 4.5M |
| 2025-08-28 | -53.79 | $25.02 | 6.1M |
| 2025-08-27 | -48.64 | $25.48 | 5.2M |
| 2025-08-26 | -61.99 | $24.86 | 4.7M |
| 2025-08-25 | -65.17 | $24.81 | 4.3M |
| 2025-08-22 | -67.30 | $24.72 | 3.9M |
| 2025-08-21 | -64.42 | $24.91 | 3.6M |
| 2025-08-20 | -61.91 | $25.07 | 5.9M |
| 2025-08-19 | -66.77 | $24.82 | 4.1M |
| 2025-08-18 | -63.58 | $25.04 | 4.5M |
| 2025-08-15 | -71.17 | $24.54 | 5.7M |
| 2025-08-14 | -70.71 | $24.57 | 6.8M |
| 2025-08-13 | -73.14 | $24.41 | 4.8M |
| 2025-08-12 | -77.24 | $24.14 | 7.1M |
| 2025-08-11 | -78.00 | $24.09 | 12.2M |
| 2025-08-08 | -84.07 | $23.69 | 10.6M |
| 2025-08-07 | -82.18 | $24.00 | 21.4M |
| 2025-08-06 | -91.96 | $26.41 | 12.6M |
| 2025-08-05 | -96.62 | $26.64 | 7.0M |
| 2025-08-04 | -97.36 | $26.90 | 7.4M |
| 2025-08-01 | -99.49 | $27.05 | 5.8M |
| 2025-07-31 | -95.47 | $27.61 | 5.5M |
| 2025-07-30 | -97.40 | $27.98 | 4.1M |
| 2025-07-29 | -88.64 | $28.25 | 5.5M |
| 2025-07-28 | -86.04 | $28.33 | 3.6M |
| 2025-07-25 | -64.29 | $29.00 | 2.3M |
| 2025-07-24 | -73.38 | $28.72 | 3.5M |
| 2025-07-23 | -76.62 | $28.62 | 4.2M |
| 2025-07-22 | -64.29 | $29.00 | 3.5M |
| 2025-07-21 | -64.29 | $29.00 | 4.3M |
| 2025-07-18 | -63.64 | $29.02 | 5.7M |
| 2025-07-17 | -75.32 | $28.66 | 3.3M |
| 2025-07-16 | -75.97 | $28.64 | 4.5M |
| 2025-07-15 | -80.52 | $28.50 | 4.1M |
| 2025-07-14 | -73.38 | $28.72 | 6.9M |
| 2025-07-11 | -98.75 | $28.61 | 9.0M |
| 2025-07-10 | -18.07 | $30.53 | 4.6M |
| 2025-07-09 | -37.35 | $30.05 | 3.9M |
| 2025-07-08 | -31.82 | $30.44 | 4.6M |
| 2025-07-07 | -26.33 | $30.70 | 9.9M |
| 2025-07-03 | -51.67 | $29.94 | 4.3M |
| 2025-07-02 | -55.40 | $30.10 | 13.2M |
| 2025-07-01 | -72.91 | $29.56 | 6.0M |
| 2025-06-30 | -75.16 | $29.62 | 7.6M |
| 2025-06-27 | -81.62 | $29.35 | 43.6M |
| 2025-06-26 | -87.39 | $29.08 | 8.5M |
| 2025-06-25 | -86.67 | $29.13 | 6.2M |
| 2025-06-24 | -76.25 | $29.63 | 8.6M |
| 2025-06-23 | -66.88 | $30.08 | 6.8M |
| 2025-06-20 | -62.08 | $30.31 | 6.8M |
| 2025-06-18 | -68.33 | $30.01 | 7.9M |
| 2025-06-17 | -67.29 | $30.06 | 4.9M |
| 2025-06-16 | -74.58 | $29.71 | 6.3M |
| 2025-06-13 | -76.46 | $29.62 | 7.3M |
| 2025-06-12 | -84.79 | $29.22 | 5.9M |
| 2025-06-11 | -92.71 | $28.84 | 6.1M |
| 2025-06-10 | -86.27 | $29.27 | 12.6M |
| 2025-06-09 | -85.55 | $29.56 | 15.5M |
| 2025-06-06 | -67.79 | $31.48 | 7.2M |
| 2025-06-05 | -94.48 | $30.79 | 8.1M |
| 2025-06-04 | -79.18 | $31.38 | 7.6M |
| 2025-06-03 | -62.12 | $31.88 | 4.8M |
| 2025-06-02 | -52.90 | $32.15 | 6.3M |
| 2025-05-30 | -21.50 | $33.07 | 7.4M |
| 2025-05-29 | -29.69 | $32.83 | 2.8M |
| 2025-05-28 | -33.79 | $32.71 | 5.7M |
| 2025-05-27 | -50.51 | $32.22 | 5.2M |
| 2025-05-23 | -62.46 | $31.87 | 5.5M |
| 2025-05-22 | -83.28 | $31.26 | 4.7M |
| 2025-05-21 | -61.43 | $31.90 | 4.8M |
| 2025-05-20 | -44.37 | $32.40 | 5.6M |
| 2025-05-19 | -69.62 | $31.66 | 5.3M |
| 2025-05-16 | -47.28 | $32.32 | 7.0M |
| 2025-05-15 | -54.87 | $32.16 | 5.4M |
| 2025-05-14 | -63.96 | $31.88 | 11.1M |
| 2025-05-13 | -67.28 | $32.20 | 9.7M |
| 2025-05-12 | -76.43 | $31.80 | 6.4M |
| 2025-05-09 | -73.23 | $31.94 | 22.2M |
| 2025-05-08 | -64.53 | $32.32 | 7.2M |
| 2025-05-07 | -64.04 | $32.86 | 4.9M |
| 2025-05-06 | -58.71 | $33.05 | 4.1M |
| 2025-05-05 | -51.48 | $33.23 | 4.4M |
| 2025-05-02 | -61.24 | $33.05 | 3.3M |
| 2025-05-01 | -65.74 | $32.91 | 3.3M |
| 2025-04-30 | -71.30 | $32.67 | 2.2M |
| 2025-04-29 | -74.07 | $32.55 | 2.4M |
| 2025-04-28 | -88.24 | $31.95 | 2.7M |
| 2025-04-25 | -75.34 | $32.52 | 2.8M |
| 2025-04-24 | -77.38 | $32.43 | 3.0M |
| 2025-04-23 | -60.41 | $33.18 | 3.2M |
| 2025-04-22 | -65.61 | $32.95 | 2.8M |
| 2025-04-21 | -82.13 | $32.22 | 3.6M |
| 2025-04-17 | -52.04 | $33.55 | 2.8M |
| 2025-04-16 | -62.44 | $33.09 | 3.4M |
| 2025-04-15 | -45.25 | $33.85 | 3.4M |
| 2025-04-14 | -38.91 | $34.13 | 3.2M |
| 2025-04-11 | -46.83 | $33.78 | 5.7M |
| 2025-04-10 | -49.07 | $33.47 | 3.9M |
| 2025-04-09 | -36.35 | $33.92 | 5.1M |
| 2025-04-08 | -56.30 | $32.81 | 4.4M |
| 2025-04-07 | -48.32 | $32.98 | 5.3M |
| 2025-04-04 | -40.23 | $33.38 | 6.1M |
| 2025-04-03 | -3.58 | $35.63 | 6.5M |
| 2025-04-02 | -17.92 | $34.75 | 6.0M |
| 2025-04-01 | -10.42 | $35.21 | 4.5M |
| 2025-03-31 | -5.86 | $35.49 | 6.7M |
| 2025-03-28 | -1.58 | $35.30 | 9.9M |
| 2025-03-27 | -0.63 | $34.45 | 3.3M |
| 2025-03-26 | -8.81 | $34.06 | 4.6M |
| 2025-03-25 | -20.13 | $33.52 | 4.7M |
| 2025-03-24 | -54.84 | $32.09 | 4.9M |
| 2025-03-21 | -53.43 | $32.29 | 4.3M |
| 2025-03-20 | -51.44 | $32.40 | 2.2M |
| 2025-03-19 | -59.21 | $31.97 | 1.7M |
| 2025-03-18 | -61.91 | $31.82 | 3.3M |
| 2025-03-17 | -53.61 | $32.28 | 3.4M |
| 2025-03-14 | -59.75 | $31.94 | 3.2M |
| 2025-03-13 | -72.74 | $31.22 | 10.6M |
| 2025-03-12 | -70.94 | $31.32 | 6.8M |
| 2025-03-11 | -88.99 | $30.32 | 21.7M |
| 2025-03-10 | -96.75 | $29.89 | 6.8M |
| 2025-03-07 | -74.90 | $31.61 | 3.6M |
| 2025-03-06 | -67.53 | $32.38 | 3.1M |
| 2025-03-05 | -54.59 | $32.93 | 1.5M |
| 2025-03-04 | -49.88 | $33.13 | 3.0M |
| 2025-03-03 | -46.35 | $33.28 | 4.3M |
| 2025-02-28 | -36.71 | $33.69 | 5.4M |
| 2025-02-27 | -37.41 | $33.66 | 2.5M |
| 2025-02-26 | -33.18 | $33.84 | 2.0M |
| 2025-02-25 | -36.47 | $33.70 | 3.0M |
| 2025-02-24 | -10.59 | $34.80 | 3.0M |
| 2025-02-21 | -13.03 | $34.07 | 3.8M |
| 2025-02-20 | -49.36 | $32.59 | 3.8M |
| 2025-02-19 | -50.00 | $32.82 | 3.3M |
| 2025-02-18 | -53.79 | $32.72 | 1.5M |
| 2025-02-14 | -36.74 | $33.17 | 1.8M |
| 2025-02-13 | -22.35 | $33.55 | 1.6M |
| 2025-02-12 | -24.20 | $33.38 | 2.1M |
| 2025-02-11 | -15.36 | $33.55 | 1.9M |
| 2025-02-10 | -23.99 | $33.19 | 1.0M |
| 2025-02-07 | -15.57 | $33.48 | 1.2M |
| 2025-02-06 | -14.15 | $33.54 | 1.0M |
| 2025-02-05 | -14.62 | $33.52 | 2.2M |
| 2025-02-04 | -14.40 | $33.11 | 1.1M |
| 2025-02-03 | -20.53 | $32.88 | 1.9M |
| 2025-01-31 | -34.13 | $32.37 | 2.0M |
| 2025-01-30 | -11.47 | $33.22 | 1.4M |
| 2025-01-29 | -34.93 | $32.34 | 1.0M |
| 2025-01-28 | -19.73 | $32.91 | 1.1M |
| 2025-01-27 | -26.13 | $32.67 | 1.4M |
| 2025-01-24 | -24.80 | $32.72 | 1.2M |
| 2025-01-23 | -28.80 | $32.57 | 928030 |
| 2025-01-22 | -25.32 | $32.65 | 1.1M |
| 2025-01-21 | -16.46 | $33.00 | 1.5M |
| 2025-01-17 | -7.76 | $32.79 | 1.7M |
| 2025-01-16 | -7.91 | $32.26 | 1.8M |
| 2025-01-15 | -10.00 | $32.13 | 2.7M |
| 2025-01-14 | -48.89 | $31.08 | 1.9M |
| 2025-01-13 | -66.67 | $30.60 | 1.6M |
| 2025-01-10 | -59.26 | $30.80 | 2.6M |
| 2025-01-08 | -57.41 | $30.85 | 2.1M |
| 2025-01-07 | -26.30 | $31.69 | 3.1M |
| 2025-01-06 | -12.62 | $31.85 | 3.1M |
| 2025-01-03 | -37.22 | $31.07 | 2.5M |
| 2025-01-02 | -38.65 | $30.99 | 3.6M |
| 2024-12-31 | -39.36 | $30.77 | 1.6M |
| 2024-12-30 | -42.42 | $30.57 | 2.2M |
| 2024-12-27 | -27.78 | $31.15 | 1.0M |
| 2024-12-26 | -29.29 | $31.09 | 1.2M |
| 2024-12-24 | -25.45 | $31.13 | 733040 |
| 2024-12-23 | -28.41 | $31.00 | 3.6M |
| 2024-12-20 | -28.86 | $30.98 | 14.5M |
| 2024-12-19 | -39.69 | $30.46 | 3.1M |
| 2024-12-18 | -29.66 | $30.85 | 3.4M |
| 2024-12-17 | -27.61 | $30.85 | 3.0M |
| 2024-12-16 | -20.51 | $31.21 | 2.3M |
| 2024-12-13 | -24.65 | $31.00 | 1.5M |
| 2024-12-12 | -5.98 | $31.74 | 1.8M |
| 2024-12-11 | -5.05 | $31.74 | 3.6M |
| 2024-12-10 | -21.34 | $30.68 | 3.0M |
| 2024-12-09 | -12.09 | $31.10 | 4.0M |
| 2024-12-06 | -2.27 | $30.53 | 2.9M |
| 2024-12-05 | -7.34 | $29.55 | 1.1M |
| 2024-12-04 | -4.20 | $29.82 | 1.9M |
| 2024-12-03 | -17.72 | $28.66 | 2.2M |
| 2024-12-02 | -2.18 | $29.66 | 2.5M |
| 2024-11-29 | -14.25 | $28.52 | 1.0M |
| 2024-11-27 | -13.01 | $28.62 | 1.4M |
| 2024-11-26 | -16.85 | $28.31 | 2.1M |
| 2024-11-25 | -19.08 | $28.13 | 1.9M |
| 2024-11-22 | -3.56 | $28.92 | 1.7M |
| 2024-11-21 | -11.46 | $28.32 | 2.5M |
| 2024-11-20 | -11.59 | $28.31 | 2.5M |
| 2024-11-19 | -11.73 | $28.30 | 1.8M |
| 2024-11-18 | -18.84 | $27.76 | 1.9M |
| 2024-11-15 | -7.91 | $28.59 | 5.4M |
| 2024-11-14 | -10.80 | $28.37 | 3.2M |
| 2024-11-13 | -4.97 | $28.29 | 2.7M |
| 2024-11-12 | -18.73 | $26.85 | 2.5M |
| 2024-11-11 | -39.63 | $25.50 | 1.5M |
| 2024-11-08 | -59.60 | $24.21 | 11.4M |
| 2024-11-07 | -56.04 | $24.44 | 7.4M |
| 2024-11-06 | -82.32 | $25.50 | 2.7M |
| 2024-11-05 | -95.47 | $25.11 | 2.8M |
| 2024-11-04 | -59.48 | $26.24 | 1.2M |
| 2024-11-01 | -49.51 | $26.53 | 10.7M |
| 2024-10-31 | -55.29 | $26.23 | 1.6M |
| 2024-10-30 | -35.73 | $26.82 | 659500 |
| 2024-10-29 | -30.05 | $26.96 | 895500 |
| 2024-10-28 | -26.50 | $27.09 | 689900 |
| 2024-10-25 | -12.57 | $27.60 | 674612 |
| 2024-10-24 | -15.03 | $27.51 | 779432 |
| 2024-10-23 | -9.90 | $27.67 | 724403 |
| 2024-10-22 | -3.05 | $27.94 | 697926 |
| 2024-10-21 | -7.59 | $27.53 | 753917 |
| 2024-10-18 | -3.79 | $27.67 | 1.0M |
| 2024-10-17 | -3.40 | $27.25 | 1.2M |
| 2024-10-16 | -12.26 | $26.91 | 1.0M |
| 2024-10-15 | -9.49 | $26.60 | 1.1M |
| 2024-10-14 | -4.46 | $26.26 | 658200 |
| 2024-10-11 | -10.23 | $25.85 | 1.1M |
| 2024-10-10 | -37.45 | $25.16 | 1.9M |
| 2024-10-09 | -11.22 | $25.74 | 2.0M |
| 2024-10-08 | -8.03 | $25.43 | 698700 |
| 2024-10-07 | -15.05 | $25.22 | 1.1M |
| 2024-10-04 | -16.05 | $25.19 | 863000 |
| 2024-10-03 | -23.41 | $24.97 | 1.3M |
| 2024-10-02 | -25.00 | $24.76 | 811911 |
| 2024-10-01 | -19.06 | $24.94 | 1.1M |
| 2024-09-30 | -8.82 | $25.25 | 837612 |
| 2024-09-27 | -15.35 | $24.98 | 957900 |
| 2024-09-26 | -33.76 | $24.26 | 1.3M |
| 2024-09-25 | -10.49 | $25.17 | 1.0M |
| 2024-09-24 | -2.81 | $25.47 | 1.3M |
| 2024-09-23 | -4.60 | $25.40 | 1.7M |
| 2024-09-20 | -7.43 | $25.28 | 3.4M |
| 2024-09-19 | -6.93 | $25.30 | 1.4M |
| 2024-09-18 | -4.60 | $25.27 | 2.3M |
| 2024-09-17 | -0.60 | $24.85 | 2.1M |
| 2024-09-16 | -0.73 | $24.27 | 1.4M |
| 2024-09-13 | -6.84 | $23.99 | 1.9M |
| 2024-09-12 | -22.43 | $23.58 | 1.3M |
| 2024-09-11 | -34.98 | $23.25 | 1.4M |
| 2024-09-10 | -29.86 | $23.34 | 751120 |
| 2024-09-09 | -20.64 | $23.59 | 882225 |
| 2024-09-06 | -31.67 | $23.28 | 1.2M |
| 2024-09-05 | -8.23 | $23.84 | 2.4M |
| 2024-09-04 | -20.09 | $21.87 | 1.1M |
| 2024-09-03 | -7.01 | $22.15 | 736641 |
| 2024-08-30 | -9.35 | $22.10 | 629111 |
| 2024-08-29 | -13.55 | $22.01 | 636840 |
| 2024-08-28 | -14.49 | $21.99 | 688500 |
| 2024-08-27 | -11.22 | $22.06 | 1.1M |
| 2024-08-26 | -14.35 | $21.95 | 979411 |
| 2024-08-23 | -14.83 | $21.94 | 3.1M |
| 2024-08-22 | -10.53 | $22.03 | 758500 |
| 2024-08-21 | -7.18 | $22.10 | 597400 |
| 2024-08-20 | -10.05 | $22.04 | 786700 |
| 2024-08-19 | -5.26 | $22.14 | 562034 |
| 2024-08-16 | -7.18 | $22.10 | 894118 |
| 2024-08-15 | -16.27 | $21.91 | 787138 |
| 2024-08-14 | -17.70 | $21.88 | 659838 |
| 2024-08-13 | -27.27 | $21.68 | 625900 |
| 2024-08-12 | -35.89 | $21.50 | 861300 |
| 2024-08-09 | -33.49 | $21.55 | 754907 |
| 2024-08-08 | -40.67 | $21.40 | 1.4M |
| 2024-08-07 | -23.08 | $21.80 | 1.0M |
| 2024-08-06 | -21.03 | $21.84 | 1.2M |
| 2024-08-05 | -36.92 | $21.53 | 961642 |
| 2024-08-02 | -5.13 | $22.15 | 1.4M |
| 2024-08-01 | -3.59 | $22.18 | 948721 |
| 2024-07-31 | -10.93 | $21.93 | 1.5M |
| 2024-07-30 | -2.53 | $21.84 | 845100 |
| 2024-07-29 | -31.01 | $21.39 | 1.2M |
| 2024-07-26 | -35.64 | $21.60 | 867044 |
| 2024-07-25 | -47.52 | $21.36 | 1.6M |
| 2024-07-24 | -61.88 | $21.07 | 1.4M |
| 2024-07-23 | -64.85 | $21.01 | 1.2M |
| 2024-07-22 | -71.29 | $20.88 | 873919 |
| 2024-07-19 | -92.57 | $20.45 | 758429 |
| 2024-07-18 | -95.24 | $20.40 | 985820 |
| 2024-07-17 | -87.62 | $20.68 | 1.2M |
| 2024-07-16 | -87.01 | $20.99 | 1.3M |
| 2024-07-15 | -95.48 | $20.54 | 905304 |
| 2024-07-12 | -98.16 | $20.81 | 1.4M |
| 2024-07-11 | -91.91 | $21.18 | 2.3M |
| 2024-07-10 | -94.40 | $21.06 | 851135 |
| 2024-07-09 | -100.00 | $20.79 | 1.0M |
| 2024-07-08 | -99.35 | $21.00 | 1.2M |
| 2024-07-05 | -96.34 | $21.14 | 1.3M |
| 2024-07-03 | -99.35 | $21.00 | 552200 |
| 2024-07-02 | -99.78 | $21.06 | 1.6M |
| 2024-07-01 | -97.11 | $21.24 | 1.9M |
| 2024-06-28 | -98.43 | $21.86 | 2.7M |
| 2024-06-27 | -90.81 | $22.15 | 961200 |
| 2024-06-26 | -95.28 | $21.98 | 922700 |
| 2024-06-25 | -90.55 | $22.16 | 1.9M |
| 2024-06-24 | -97.38 | $21.90 | 1.8M |
| 2024-06-21 | -90.81 | $22.15 | 2.0M |
| 2024-06-20 | -95.50 | $22.00 | 1.9M |
| 2024-06-18 | -85.46 | $22.20 | 2.6M |
| 2024-06-17 | -70.68 | $22.79 | 7.2M |
| 2024-06-14 | -47.44 | $22.33 | 768105 |
| 2024-06-13 | -27.56 | $22.73 | 883000 |
| 2024-06-12 | -21.33 | $22.87 | 1.2M |
| 2024-06-11 | -11.48 | $22.83 | 1.1M |
| 2024-06-10 | -11.06 | $22.83 | 847112 |
| 2024-06-07 | -7.21 | $22.91 | 1.0M |
| 2024-06-06 | -10.74 | $22.82 | 1.1M |
| 2024-06-05 | -7.49 | $22.88 | 1.3M |
| 2024-06-04 | -10.03 | $22.78 | 1.3M |
| 2024-06-03 | -13.68 | $22.66 | 594600 |
| 2024-05-31 | -15.85 | $22.56 | 1.2M |
| 2024-05-30 | -18.61 | $22.36 | 748920 |
| 2024-05-29 | -22.25 | $22.16 | 1.3M |
| 2024-05-28 | -11.16 | $22.63 | 1.1M |
| 2024-05-24 | -10.70 | $22.65 | 1.0M |
| 2024-05-23 | -22.09 | $22.16 | 1.2M |
| 2024-05-22 | -19.10 | $22.26 | 856150 |
| 2024-05-21 | -21.13 | $22.14 | 1.9M |
| 2024-05-20 | -29.19 | $21.77 | 1.0M |
| 2024-05-17 | -33.97 | $21.51 | 1.2M |
| 2024-05-16 | -36.81 | $21.24 | 1.6M |
| 2024-05-15 | -33.08 | $21.36 | 816949 |
| 2024-05-14 | -34.48 | $21.21 | 1.7M |
| 2024-05-13 | -34.42 | $21.10 | 1.7M |
| 2024-05-10 | -33.05 | $21.18 | 2.4M |
| 2024-05-09 | -36.30 | $20.99 | 5.4M |
| 2024-05-08 | -8.09 | $20.11 | 1.6M |
| 2024-05-07 | -7.44 | $20.13 | 1.9M |
| 2024-05-06 | -9.31 | $19.90 | 1.4M |
| 2024-05-03 | -1.50 | $19.89 | 1.1M |
| 2024-05-02 | -1.24 | $19.65 | 1.4M |
| 2024-05-01 | -7.98 | $19.00 | 1.5M |
| 2024-04-30 | -8.57 | $18.87 | 1.1M |
| 2024-04-29 | -2.86 | $18.97 | 1.1M |
| 2024-04-26 | -4.00 | $18.95 | 525716 |
| 2024-04-25 | -9.71 | $18.85 | 888800 |
| 2024-04-24 | -9.71 | $18.85 | 1.0M |
| 2024-04-23 | -7.55 | $18.74 | 1.1M |
| 2024-04-22 | -2.19 | $18.61 | 1.2M |
| 2024-04-19 | -4.92 | $18.43 | 815422 |
| 2024-04-18 | -30.33 | $18.12 | 1.4M |
| 2024-04-17 | -55.74 | $17.81 | 1.1M |
| 2024-04-16 | -77.05 | $17.55 | 1.2M |
| 2024-04-15 | -85.96 | $17.51 | 838305 |
| 2024-04-12 | -78.63 | $17.57 | 734305 |
| 2024-04-11 | -59.84 | $17.76 | 574126 |
| 2024-04-10 | -53.15 | $17.73 | 775131 |
| 2024-04-09 | -29.80 | $17.90 | 744308 |
| 2024-04-08 | -25.49 | $17.97 | 549800 |
| 2024-04-05 | -26.76 | $17.92 | 717908 |
| 2024-04-04 | -23.91 | $17.94 | 853912 |
| 2024-04-03 | -17.99 | $18.06 | 1.3M |
| 2024-04-02 | -11.67 | $18.21 | 923845 |
| 2024-04-01 | -11.25 | $18.22 | 789102 |
| 2024-03-28 | -11.67 | $18.21 | 894907 |
| 2024-03-27 | -12.50 | $18.19 | 918624 |
| 2024-03-26 | -14.23 | $18.14 | 1.0M |
| 2024-03-25 | -5.67 | $18.35 | 1.5M |
| 2024-03-22 | -10.20 | $18.18 | 1.6M |
| 2024-03-21 | -3.67 | $18.20 | 2.0M |
| 2024-03-20 | -2.96 | $18.03 | 1.2M |
| 2024-03-19 | -3.13 | $17.82 | 1.4M |
| 2024-03-18 | -0.81 | $17.76 | 1.2M |
| 2024-03-15 | -8.64 | $17.38 | 2.5M |
| 2024-03-14 | -6.69 | $17.45 | 1.1M |
| 2024-03-13 | -1.69 | $17.58 | 2.2M |
| 2024-03-12 | -1.97 | $17.08 | 1.3M |
| 2024-03-11 | -5.04 | $16.55 | 996100 |
| 2024-03-08 | -2.03 | $16.51 | 763119 |
| 2024-03-07 | -1.71 | $16.40 | 1.0M |
| 2024-03-06 | -9.83 | $16.21 | 1.1M |
| 2024-03-05 | -8.15 | $16.24 | 1.1M |
| 2024-03-04 | -9.44 | $16.21 | 835800 |
| 2024-03-01 | -12.02 | $16.15 | 684100 |
| 2024-02-29 | -9.44 | $16.21 | 1.0M |
| 2024-02-28 | -1.36 | $16.28 | 707600 |
| 2024-02-27 | -0.92 | $16.26 | 1.1M |
| 2024-02-26 | -3.63 | $15.96 | 1.4M |
| 2024-02-23 | -10.33 | $15.75 | 1.8M |
| 2024-02-22 | -23.72 | $15.29 | 2.7M |
| 2024-02-21 | -18.52 | $15.19 | 1.0M |
| 2024-02-20 | -26.85 | $15.10 | 1.0M |
| 2024-02-16 | -12.04 | $15.26 | 922309 |
| 2024-02-15 | -0.85 | $15.34 | 1.0M |
| 2024-02-14 | -25.00 | $14.84 | 653200 |
| 2024-02-13 | -50.50 | $14.56 | 1.5M |
| 2024-02-12 | -10.89 | $14.96 | 1.2M |
| 2024-02-09 | -43.56 | $14.63 | 649014 |
| 2024-02-08 | -33.66 | $14.73 | 773025 |
| 2024-02-07 | -43.56 | $14.63 | 761300 |
| 2024-02-06 | -33.66 | $14.73 | 726235 |
| 2024-02-05 | -71.29 | $14.35 | 550500 |
| 2024-02-02 | -28.71 | $14.78 | 687300 |
| 2024-02-01 | -20.79 | $14.86 | 788439 |
| 2024-01-31 | -63.38 | $14.58 | 686700 |
| 2024-01-30 | -37.32 | $14.95 | 752839 |
| 2024-01-29 | -36.62 | $14.96 | 759434 |
| 2024-01-26 | -47.18 | $14.81 | 690402 |
| 2024-01-25 | -47.89 | $14.80 | 749200 |
| 2024-01-24 | -68.31 | $14.51 | 850200 |
| 2024-01-23 | -49.30 | $14.78 | 766700 |
| 2024-01-22 | -59.15 | $14.64 | 845704 |
| 2024-01-19 | -76.35 | $14.41 | 979931 |
| 2024-01-18 | -83.87 | $14.31 | 1.3M |
| 2024-01-17 | -78.71 | $14.39 | 946408 |
| 2024-01-16 | -100.00 | $14.28 | 1.1M |
| 2024-01-12 | -84.07 | $14.81 | 537113 |
| 2024-01-11 | -82.30 | $14.83 | 627835 |
| 2024-01-10 | -91.43 | $14.80 | 760413 |
| 2024-01-09 | -72.03 | $14.91 | 834000 |
| 2024-01-08 | -61.16 | $15.02 | 645800 |
| 2024-01-05 | -70.07 | $14.80 | 687500 |
| 2024-01-04 | -68.61 | $14.82 | 754900 |
| 2024-01-03 | -58.39 | $14.96 | 1.0M |
| 2024-01-02 | -29.20 | $15.36 | 878600 |
| 2023-12-29 | -48.63 | $15.05 | 549602 |
| 2023-12-28 | -36.25 | $15.18 | 455500 |
| 2023-12-27 | -33.75 | $15.22 | 392516 |
| 2023-12-26 | -28.75 | $15.30 | 330022 |
| 2023-12-22 | -35.63 | $15.19 | 472100 |
| 2023-12-21 | -43.13 | $15.07 | 608308 |
| 2023-12-20 | -42.50 | $15.08 | 762641 |
| 2023-12-19 | -13.75 | $15.54 | 908533 |
| 2023-12-18 | -38.13 | $15.15 | 750700 |
| 2023-12-15 | -37.50 | $15.16 | 1.4M |
| 2023-12-14 | -17.18 | $15.48 | 1.0M |
| 2023-12-13 | -2.17 | $15.48 | 852600 |
| 2023-12-12 | -2.13 | $15.05 | 563100 |
| 2023-12-11 | -4.82 | $14.92 | 733209 |
| 2023-12-08 | -29.27 | $14.71 | 545500 |
| 2023-12-07 | -46.39 | $14.65 | 620526 |
| 2023-12-06 | -51.55 | $14.60 | 643713 |
| 2023-12-05 | -35.05 | $14.76 | 543002 |
| 2023-12-04 | -38.14 | $14.73 | 663000 |
| 2023-12-01 | -53.61 | $14.58 | 840300 |
| 2023-11-30 | -47.71 | $14.37 | 702951 |
| 2023-11-29 | -35.21 | $14.35 | 744900 |
| 2023-11-28 | -25.82 | $14.55 | 780600 |
| 2023-11-27 | -33.80 | $14.38 | 543313 |
| 2023-11-24 | -25.69 | $14.54 | 295700 |
| 2023-11-22 | -27.98 | $14.49 | 548400 |
| 2023-11-21 | -35.78 | $14.32 | 591827 |
| 2023-11-20 | -35.32 | $14.33 | 617722 |
| 2023-11-17 | -38.07 | $14.27 | 678707 |
| 2023-11-16 | -42.66 | $14.17 | 1.3M |
| 2023-11-15 | -19.72 | $14.67 | 992507 |
| 2023-11-14 | -12.39 | $14.83 | 1.1M |
| 2023-11-13 | -21.10 | $14.64 | 796400 |
| 2023-11-10 | -19.27 | $14.68 | 787400 |
| 2023-11-09 | -12.39 | $14.83 | 1.2M |
| 2023-11-08 | -13.02 | $14.79 | 1.3M |
| 2023-11-07 | -8.37 | $14.89 | 837326 |
| 2023-11-06 | -14.42 | $14.76 | 1.3M |
| 2023-11-03 | -13.95 | $14.77 | 2.6M |
| 2023-11-02 | -9.20 | $14.50 | 3.7M |
| 2023-11-01 | -72.04 | $13.18 | 1.5M |
| 2023-10-31 | -86.54 | $13.06 | 975300 |
| 2023-10-30 | -81.73 | $13.11 | 722404 |
| 2023-10-27 | -94.23 | $12.98 | 770745 |
| 2023-10-26 | -96.91 | $13.15 | 687700 |
| 2023-10-25 | -83.51 | $13.28 | 401715 |
| 2023-10-24 | -74.49 | $13.37 | 514600 |
| 2023-10-23 | -87.61 | $13.26 | 781329 |
| 2023-10-20 | -89.17 | $13.26 | 708900 |
| 2023-10-19 | -76.03 | $13.42 | 553446 |
| 2023-10-18 | -69.35 | $13.51 | 722500 |
| 2023-10-17 | -60.98 | $13.77 | 1.1M |
| 2023-10-16 | -92.26 | $13.30 | 1.5M |
| 2023-10-13 | -90.91 | $13.34 | 1.1M |
| 2023-10-12 | -93.75 | $13.29 | 1.0M |
| 2023-10-11 | -85.00 | $13.47 | 944500 |
| 2023-10-10 | -85.56 | $13.46 | 1.1M |
| 2023-10-09 | -87.22 | $13.43 | 539307 |
| 2023-10-06 | -79.46 | $13.58 | 708800 |
| 2023-10-05 | -81.48 | $13.55 | 1.0M |
| 2023-10-04 | -66.16 | $13.87 | 1.8M |
| 2023-10-03 | -89.39 | $13.41 | 731800 |
| 2023-10-02 | -97.30 | $13.38 | 778700 |
| 2023-09-29 | -99.41 | $13.80 | 1.3M |
| 2023-09-28 | -95.29 | $13.87 | 865307 |
| 2023-09-27 | -93.45 | $13.92 | 1.6M |
| 2023-09-26 | -89.29 | $13.99 | 1.5M |
| 2023-09-25 | -84.93 | $14.25 | 1.2M |
| 2023-09-22 | -99.29 | $14.10 | 670128 |
| 2023-09-21 | -100.00 | $14.23 | 1.3M |
| 2023-09-20 | -99.07 | $14.43 | 881534 |
| 2023-09-19 | -81.00 | $14.68 | 839939 |
| 2023-09-18 | -78.00 | $14.71 | 1.2M |
| 2023-09-15 | -74.00 | $14.75 | 2.1M |
| 2023-09-14 | -67.00 | $14.82 | 594239 |
| 2023-09-13 | -75.49 | $14.74 | 722400 |
| 2023-09-12 | -91.18 | $14.58 | 684314 |
| 2023-09-11 | -83.12 | $14.87 | 969000 |
| 2023-09-08 | -83.12 | $14.87 | 670000 |
| 2023-09-07 | -75.00 | $15.00 | 597841 |
| 2023-09-06 | -22.40 | $15.10 | 842400 |
| 2023-09-05 | -30.57 | $14.92 | 663312 |
| 2023-09-01 | -16.06 | $15.20 | 1.0M |
| 2023-08-31 | -12.95 | $15.26 | 1.5M |
| 2023-08-30 | -8.29 | $15.35 | 462647 |
| 2023-08-29 | -12.95 | $15.26 | 564514 |
| 2023-08-28 | -19.69 | $15.13 | 605722 |
| 2023-08-25 | -25.39 | $15.02 | 456903 |
| 2023-08-24 | -30.05 | $14.93 | 462200 |
| 2023-08-23 | -27.98 | $14.97 | 507600 |
| 2023-08-22 | -30.57 | $14.92 | 734909 |
| 2023-08-21 | -26.94 | $14.99 | 834969 |
| 2023-08-18 | -15.54 | $15.21 | 808300 |
| 2023-08-17 | -25.91 | $15.01 | 1.3M |
| 2023-08-16 | -5.70 | $15.40 | 819300 |
| 2023-08-15 | -11.16 | $15.27 | 840300 |
| 2023-08-14 | -5.43 | $15.39 | 983608 |
| 2023-08-11 | -16.00 | $15.15 | 1.4M |
| 2023-08-10 | -12.19 | $15.17 | 3.0M |
| 2023-08-09 | -35.63 | $13.84 | 802214 |
| 2023-08-08 | -45.40 | $13.67 | 891321 |
| 2023-08-07 | -27.68 | $13.97 | 483941 |
| 2023-08-04 | -24.29 | $14.03 | 1.5M |
| 2023-08-03 | -22.47 | $14.06 | 735313 |
| 2023-08-02 | -14.08 | $14.17 | 830700 |
| 2023-08-01 | -21.46 | $13.99 | 820247 |
| 2023-07-31 | -13.24 | $14.17 | 858300 |
| 2023-07-28 | -6.39 | $14.32 | 674600 |
| 2023-07-27 | -11.87 | $14.20 | 1.1M |
| 2023-07-26 | -2.44 | $14.27 | 588700 |
| 2023-07-25 | -1.03 | $14.19 | 774700 |
| 2023-07-24 | -7.41 | $14.02 | 1.2M |
| 2023-07-21 | -11.64 | $13.94 | 1.1M |
| 2023-07-20 | -1.12 | $14.03 | 1.5M |
| 2023-07-19 | 0.00 | $13.78 | 1.1M |
| 2023-07-18 | -21.32 | $13.34 | 1.3M |
| 2023-07-17 | -4.48 | $13.55 | 1.6M |
| 2023-07-14 | -2.04 | $13.23 | 1.3M |
| 2023-07-13 | -32.65 | $12.93 | 883151 |
| 2023-07-12 | -46.94 | $12.79 | 760400 |
| 2023-07-11 | -40.82 | $12.85 | 754231 |
| 2023-07-10 | -39.80 | $12.86 | 1.1M |
| 2023-07-07 | -15.31 | $13.10 | 1.8M |
| 2023-07-06 | -68.60 | $12.65 | 3.0M |
| 2023-07-05 | -86.78 | $12.43 | 1.9M |
| 2023-07-03 | -99.02 | $12.47 | 494511 |
| 2023-06-30 | -97.92 | $12.54 | 1.3M |
| 2023-06-29 | -73.68 | $12.78 | 1.1M |
| 2023-06-28 | -91.58 | $12.61 | 1.1M |
| 2023-06-27 | -84.21 | $12.68 | 1.1M |
| 2023-06-26 | -84.21 | $12.68 | 1.1M |
| 2023-06-23 | -96.23 | $12.57 | 3.0M |
| 2023-06-22 | -91.84 | $12.84 | 818100 |
| 2023-06-21 | -66.12 | $13.17 | 1.2M |
| 2023-06-20 | -71.90 | $13.10 | 589249 |
| 2023-06-16 | -64.29 | $13.21 | 1.3M |
| 2023-06-15 | -76.98 | $13.05 | 950413 |
| 2023-06-14 | -86.76 | $12.94 | 1.0M |
| 2023-06-13 | -78.29 | $13.09 | 3.4M |
| 2023-06-12 | -96.89 | $12.81 | 835700 |
| 2023-06-09 | -86.42 | $12.98 | 633922 |
| 2023-06-08 | -72.84 | $13.20 | 543000 |
| 2023-06-07 | -70.99 | $13.23 | 1.2M |
| 2023-06-06 | -65.43 | $13.32 | 1.6M |
| 2023-06-05 | -85.19 | $13.00 | 913961 |
| 2023-06-02 | -86.34 | $13.01 | 1.0M |
| 2023-06-01 | -92.78 | $12.95 | 1.1M |
| 2023-05-31 | -99.62 | $12.87 | 2.7M |
| 2023-05-30 | -98.01 | $13.01 | 885400 |
| 2023-05-26 | -92.37 | $13.29 | 835800 |
| 2023-05-25 | -99.15 | $13.14 | 937131 |
| 2023-05-24 | -90.31 | $13.70 | 848200 |
| 2023-05-23 | -89.73 | $13.81 | 723100 |
| 2023-05-22 | -88.65 | $13.83 | 528700 |
| 2023-05-19 | -95.05 | $13.74 | 764921 |
| 2023-05-18 | -91.35 | $13.89 | 1.2M |
| 2023-05-17 | -89.01 | $13.96 | 939403 |
| 2023-05-16 | -85.71 | $14.02 | 701812 |
| 2023-05-15 | -71.98 | $14.27 | 623200 |
| 2023-05-12 | -69.78 | $14.31 | 438731 |
| 2023-05-11 | -69.78 | $14.31 | 798936 |
| 2023-05-10 | -88.46 | $13.97 | 811500 |
| 2023-05-09 | -95.60 | $13.84 | 864112 |
| 2023-05-08 | -86.36 | $14.25 | 746838 |
| 2023-05-05 | -81.82 | $14.32 | 1.0M |
| 2023-05-04 | -72.73 | $14.46 | 1.3M |
| 2023-05-03 | -42.50 | $15.24 | 633100 |
| 2023-05-02 | -53.57 | $15.13 | 658300 |
| 2023-05-01 | -20.24 | $15.41 | 472148 |
| 2023-04-28 | -46.43 | $15.19 | 462929 |
| 2023-04-27 | -60.71 | $15.07 | 617400 |
| 2023-04-26 | -64.58 | $14.96 | 463000 |
| 2023-04-25 | -38.32 | $15.17 | 759900 |
| 2023-04-24 | -22.94 | $15.33 | 636300 |
| 2023-04-21 | -13.77 | $15.39 | 786600 |
| 2023-04-20 | -0.76 | $15.47 | 573700 |
| 2023-04-19 | -5.38 | $15.40 | 724840 |
| 2023-04-18 | -18.11 | $15.21 | 546736 |
| 2023-04-17 | -12.12 | $15.28 | 641300 |
| 2023-04-14 | -25.00 | $15.11 | 355900 |
| 2023-04-13 | -21.21 | $15.16 | 970500 |
| 2023-04-12 | -38.64 | $14.93 | 586500 |
| 2023-04-11 | -45.45 | $14.84 | 636941 |
| 2023-04-10 | -37.88 | $14.94 | 489343 |
| 2023-04-06 | -35.61 | $14.97 | 607907 |
| 2023-04-05 | -36.36 | $14.96 | 714735 |
| 2023-04-04 | -45.45 | $14.84 | 563721 |
| 2023-04-03 | -31.58 | $15.03 | 994900 |
| 2023-03-31 | -11.51 | $15.35 | 1.2M |
| 2023-03-30 | -42.45 | $14.92 | 449000 |
| 2023-03-29 | -49.64 | $14.82 | 753400 |
| 2023-03-28 | -65.47 | $14.60 | 399847 |
| 2023-03-27 | -68.92 | $14.58 | 620911 |
| 2023-03-24 | -78.38 | $14.44 | 676831 |
| 2023-03-23 | -87.84 | $14.30 | 962909 |
| 2023-03-22 | -97.09 | $14.18 | 918800 |
| 2023-03-21 | -91.30 | $14.32 | 942543 |
| 2023-03-20 | -96.52 | $14.20 | 1.0M |
| 2023-03-17 | -95.74 | $14.22 | 2.0M |
| 2023-03-16 | -79.00 | $14.74 | 646957 |
| 2023-03-15 | -86.76 | $14.57 | 830950 |
| 2023-03-14 | -81.74 | $14.68 | 926400 |
| 2023-03-13 | -90.87 | $14.48 | 1.1M |
| 2023-03-10 | -94.97 | $14.58 | 774500 |
| 2023-03-09 | -84.52 | $15.05 | 563500 |
| 2023-03-08 | -73.81 | $15.23 | 493100 |
| 2023-03-07 | -76.19 | $15.19 | 475300 |
| 2023-03-06 | -66.67 | $15.35 | 537376 |
| 2023-03-03 | -65.48 | $15.37 | 528442 |
| 2023-03-02 | -69.64 | $15.30 | 570335 |
| 2023-03-01 | -80.36 | $15.12 | 915424 |
| 2023-02-28 | -58.93 | $15.48 | 1.9M |
| 2023-02-27 | -72.62 | $15.25 | 1.1M |
| 2023-02-24 | -67.86 | $15.33 | 2.0M |
| 2023-02-23 | -30.72 | $16.00 | 1.9M |
| 2023-02-22 | -12.98 | $16.30 | 822939 |
| 2023-02-21 | -13.48 | $16.23 | 713000 |
| 2023-02-17 | -7.69 | $16.33 | 561500 |
| 2023-02-16 | -9.14 | $16.18 | 587400 |
| 2023-02-15 | -5.26 | $16.21 | 554800 |
| 2023-02-14 | -8.19 | $16.16 | 766500 |
| 2023-02-13 | 0.00 | $16.10 | 671910 |
| 2023-02-10 | -12.67 | $15.90 | 631500 |
| 2023-02-09 | -24.00 | $15.73 | 650705 |
| 2023-02-08 | -20.00 | $15.79 | 1.4M |
| 2023-02-07 | -11.36 | $15.76 | 839700 |
| 2023-02-06 | -45.30 | $15.58 | 454800 |
| 2023-02-03 | -38.12 | $15.71 | 596300 |
| 2023-02-02 | -44.75 | $15.59 | 543013 |
| 2023-02-01 | -39.78 | $15.68 | 956500 |
| 2023-01-31 | -41.44 | $15.65 | 722400 |
| 2023-01-30 | -51.38 | $15.47 | 746032 |
| 2023-01-27 | -48.07 | $15.53 | 710047 |
| 2023-01-26 | -46.96 | $15.55 | 667944 |
| 2023-01-25 | -50.28 | $15.49 | 1.1M |
| 2023-01-24 | -58.01 | $15.35 | 899617 |
| 2023-01-23 | -86.19 | $14.84 | 667901 |
| 2023-01-20 | -91.16 | $14.75 | 812305 |
| 2023-01-19 | -98.21 | $14.75 | 1.1M |
| 2023-01-18 | -82.14 | $15.25 | 1.4M |
| 2023-01-17 | -75.71 | $15.34 | 1.0M |
| 2023-01-13 | -60.00 | $15.56 | 930400 |
| 2023-01-12 | -73.81 | $15.47 | 916600 |
| 2023-01-11 | -83.33 | $15.35 | 883500 |
| 2023-01-10 | -71.43 | $15.50 | 772200 |
| 2023-01-09 | -47.62 | $15.80 | 1.1M |
| 2023-01-06 | -16.84 | $15.87 | 610900 |
| 2023-01-05 | -43.33 | $15.59 | 516900 |
| 2023-01-04 | -31.58 | $15.73 | 1.0M |
| 2023-01-03 | -57.58 | $15.50 | 600400 |
| 2022-12-30 | -55.77 | $15.54 | 356100 |
| 2022-12-29 | -40.38 | $15.70 | 316000 |
| 2022-12-28 | -63.64 | $15.42 | 388824 |
| 2022-12-27 | -37.39 | $15.69 | 353721 |
| 2022-12-23 | -45.22 | $15.60 | 369000 |
| 2022-12-22 | -59.13 | $15.44 | 373903 |
| 2022-12-21 | -46.09 | $15.59 | 467348 |
| 2022-12-20 | -80.87 | $15.19 | 630503 |
| 2022-12-19 | -63.50 | $15.25 | 759406 |
| 2022-12-16 | -29.95 | $15.56 | 1.1M |
| 2022-12-15 | -27.40 | $15.52 | 809902 |
| 2022-12-14 | -12.79 | $15.84 | 1.6M |
| 2022-12-13 | -20.09 | $15.68 | 1.1M |
| 2022-12-12 | -31.08 | $15.43 | 658200 |
| 2022-12-09 | -36.04 | $15.32 | 627700 |
| 2022-12-08 | -26.46 | $15.44 | 618700 |
| 2022-12-07 | -30.82 | $15.22 | 643700 |
| 2022-12-06 | -25.25 | $15.36 | 580543 |
| 2022-12-05 | -5.16 | $15.96 | 790300 |
| 2022-12-02 | -0.92 | $16.09 | 678019 |
| 2022-12-01 | -1.96 | $15.85 | 923700 |
| 2022-11-30 | -0.36 | $15.65 | 1.4M |
| 2022-11-29 | -19.20 | $15.08 | 533027 |
| 2022-11-28 | -20.65 | $15.04 | 658733 |
| 2022-11-25 | -10.51 | $15.32 | 327916 |
| 2022-11-23 | -17.39 | $15.13 | 589000 |
| 2022-11-22 | -6.16 | $15.44 | 1.0M |
| 2022-11-21 | -1.72 | $15.13 | 1.2M |
| 2022-11-18 | -1.03 | $14.77 | 839101 |
| 2022-11-17 | -27.37 | $14.23 | 618300 |
| 2022-11-16 | -28.42 | $14.21 | 661100 |
| 2022-11-15 | -18.95 | $14.39 | 780424 |
| 2022-11-14 | -35.79 | $14.07 | 1.1M |
| 2022-11-11 | -23.16 | $14.31 | 1.7M |
| 2022-11-10 | -21.58 | $14.34 | 1.6M |
| 2022-11-09 | -73.33 | $13.32 | 1.2M |
| 2022-11-08 | -71.28 | $13.36 | 1.1M |
| 2022-11-07 | -68.21 | $13.42 | 1.2M |
| 2022-11-04 | -93.85 | $12.92 | 1.3M |
| 2022-11-03 | -90.77 | $12.98 | 1.6M |
| 2022-11-02 | -70.77 | $13.37 | 1.7M |
| 2022-11-01 | -13.33 | $14.49 | 486400 |
| 2022-10-31 | -8.21 | $14.59 | 762200 |
| 2022-10-28 | -2.83 | $14.62 | 592100 |
| 2022-10-27 | -15.28 | $14.35 | 721422 |
| 2022-10-26 | -15.67 | $14.34 | 1.2M |
| 2022-10-25 | -8.68 | $14.49 | 842800 |
| 2022-10-24 | -4.85 | $14.55 | 869301 |
| 2022-10-21 | -2.08 | $14.27 | 799523 |
| 2022-10-20 | -23.53 | $13.69 | 969802 |
| 2022-10-19 | -23.53 | $13.69 | 968600 |
| 2022-10-18 | -9.41 | $13.93 | 921817 |
| 2022-10-17 | -2.26 | $13.69 | 1.2M |
| 2022-10-14 | -35.51 | $13.28 | 1.0M |
| 2022-10-13 | -17.39 | $13.53 | 1.4M |
| 2022-10-12 | -43.31 | $13.28 | 1.2M |
| 2022-10-11 | -45.91 | $13.25 | 1.0M |
| 2022-10-10 | -61.98 | $13.12 | 600300 |
| 2022-10-07 | -75.41 | $12.99 | 649741 |
| 2022-10-06 | -65.98 | $13.22 | 520409 |
| 2022-10-05 | -64.75 | $13.25 | 697439 |
| 2022-10-04 | -64.75 | $13.25 | 827600 |
| 2022-10-03 | -79.92 | $12.88 | 1.0M |
| 2022-09-30 | -93.44 | $12.55 | 657816 |
| 2022-09-29 | -88.11 | $12.68 | 574627 |
| 2022-09-28 | -73.77 | $13.03 | 773850 |
| 2022-09-27 | -95.90 | $12.49 | 610451 |
| 2022-09-26 | -93.94 | $12.66 | 652533 |
| 2022-09-23 | -94.37 | $12.65 | 546400 |
| 2022-09-22 | -89.55 | $13.03 | 826622 |
| 2022-09-21 | -78.61 | $13.25 | 727648 |
| 2022-09-20 | -63.68 | $13.55 | 784600 |
| 2022-09-19 | -56.72 | $13.69 | 846600 |
| 2022-09-16 | -63.68 | $13.55 | 1.1M |
| 2022-09-15 | -52.24 | $13.78 | 668011 |
| 2022-09-14 | -46.27 | $13.90 | 726543 |
| 2022-09-13 | -49.25 | $13.84 | 694222 |
| 2022-09-12 | -18.91 | $14.45 | 810605 |
| 2022-09-09 | -4.02 | $14.49 | 1.1M |
| 2022-09-08 | -33.93 | $13.93 | 806417 |
| 2022-09-07 | -40.89 | $13.67 | 772800 |
| 2022-09-06 | -50.21 | $13.32 | 1.0M |
| 2022-09-02 | -59.57 | $13.10 | 639000 |
| 2022-09-01 | -57.02 | $13.16 | 1.0M |
| 2022-08-31 | -57.87 | $13.14 | 724001 |
| 2022-08-30 | -38.72 | $13.59 | 574505 |
| 2022-08-29 | -38.30 | $13.60 | 673140 |
| 2022-08-26 | -40.85 | $13.54 | 718517 |
| 2022-08-25 | -19.15 | $14.05 | 655400 |
| 2022-08-24 | -22.55 | $13.97 | 623600 |
| 2022-08-23 | -16.17 | $14.12 | 858624 |
| 2022-08-22 | -23.83 | $13.94 | 1.0M |
| 2022-08-19 | -8.09 | $14.31 | 907100 |
| 2022-08-18 | -0.85 | $14.48 | 1.7M |
| 2022-08-17 | -10.18 | $14.18 | 1.7M |
| 2022-08-16 | -2.65 | $14.35 | 2.3M |
| 2022-08-15 | -2.82 | $14.22 | 2.4M |
| 2022-08-12 | -6.10 | $14.15 | 1.9M |
| 2022-08-11 | -18.66 | $13.85 | 2.6M |
| 2022-08-10 | -31.58 | $12.93 | 1.5M |
| 2022-08-09 | -98.25 | $12.17 | 1.2M |
| 2022-08-08 | -83.87 | $12.77 | 914416 |
| 2022-08-05 | -94.87 | $12.71 | 728255 |
| 2022-08-04 | -59.30 | $13.04 | 1.1M |
| 2022-08-03 | -67.35 | $13.01 | 971900 |
| 2022-08-02 | -68.70 | $13.05 | 359800 |
| 2022-08-01 | -61.74 | $13.13 | 943306 |
| 2022-07-29 | -53.91 | $13.22 | 720712 |
| 2022-07-28 | -49.57 | $13.27 | 582200 |
| 2022-07-27 | -62.61 | $13.12 | 854131 |
| 2022-07-26 | -73.33 | $13.01 | 526138 |
| 2022-07-25 | -74.17 | $13.00 | 578100 |
| 2022-07-22 | -85.00 | $12.87 | 473826 |
| 2022-07-21 | -66.67 | $13.09 | 720445 |
| 2022-07-20 | -48.25 | $13.20 | 706528 |
| 2022-07-19 | -48.25 | $13.20 | 711824 |
| 2022-07-18 | -59.44 | $13.04 | 1.1M |
| 2022-07-15 | -63.64 | $12.98 | 666306 |
| 2022-07-14 | -73.43 | $12.84 | 523900 |
| 2022-07-13 | -60.14 | $13.03 | 538537 |
| 2022-07-12 | -49.65 | $13.18 | 408319 |
| 2022-07-11 | -60.25 | $13.10 | 465559 |
| 2022-07-08 | -48.97 | $13.45 | 527923 |
| 2022-07-07 | -54.76 | $13.41 | 993300 |
| 2022-07-06 | -50.48 | $13.50 | 1.5M |
| 2022-07-05 | -45.41 | $13.71 | 917500 |
| 2022-07-01 | -51.53 | $13.57 | 941200 |
| 2022-06-30 | -59.83 | $13.38 | 637640 |
| 2022-06-29 | -56.33 | $13.46 | 1.0M |
| 2022-06-28 | -61.14 | $13.35 | 1.1M |
| 2022-06-27 | -47.16 | $13.67 | 1.1M |
| 2022-06-24 | -49.78 | $13.61 | 2.0M |
| 2022-06-23 | -70.74 | $13.13 | 1.7M |
| 2022-06-22 | -87.34 | $12.75 | 2.0M |
| 2022-06-21 | -94.67 | $12.62 | 1.6M |
| 2022-06-17 | -94.67 | $12.62 | 1.8M |
| 2022-06-16 | -93.33 | $12.65 | 987600 |
| 2022-06-15 | -85.42 | $13.11 | 464400 |
| 2022-06-14 | -94.27 | $12.94 | 508009 |
| 2022-06-13 | -98.27 | $13.05 | 676000 |
| 2022-06-10 | -76.51 | $13.61 | 534500 |
| 2022-06-09 | -34.90 | $14.23 | 427300 |
| 2022-06-08 | -23.49 | $14.40 | 984940 |
| 2022-06-07 | -14.77 | $14.53 | 407402 |
| 2022-06-06 | -19.46 | $14.46 | 398139 |
| 2022-06-03 | -4.69 | $14.48 | 707200 |
| 2022-06-02 | -13.99 | $14.49 | 1.2M |
| 2022-06-01 | -36.71 | $14.26 | 1.2M |
| 2022-05-31 | -32.91 | $14.32 | 785814 |
| 2022-05-27 | -29.75 | $14.37 | 461908 |
| 2022-05-26 | -40.12 | $14.29 | 558500 |
| 2022-05-25 | -53.59 | $14.10 | 540838 |
| 2022-05-24 | -64.64 | $13.90 | 454200 |
| 2022-05-23 | -61.88 | $13.95 | 585109 |
| 2022-05-20 | -77.35 | $13.67 | 704400 |
| 2022-05-19 | -92.86 | $13.51 | 915743 |
| 2022-05-18 | -69.46 | $13.91 | 757911 |
| 2022-05-17 | -49.10 | $14.25 | 606600 |
| 2022-05-16 | -53.29 | $14.18 | 924821 |
| 2022-05-13 | -56.89 | $14.12 | 1.1M |
| 2022-05-12 | -74.85 | $13.82 | 1.0M |
| 2022-05-11 | -91.95 | $13.70 | 1.3M |
| 2022-05-10 | -90.18 | $14.06 | 1.0M |
| 2022-05-09 | -95.33 | $14.05 | 943613 |
| 2022-05-06 | -88.89 | $14.27 | 635300 |
| 2022-05-05 | -75.27 | $14.37 | 723015 |
| 2022-05-04 | -25.71 | $14.80 | 617339 |
| 2022-05-03 | -63.81 | $14.40 | 499600 |
| 2022-05-02 | -59.05 | $14.45 | 880300 |
| 2022-04-29 | -40.95 | $14.64 | 719800 |
| 2022-04-28 | -8.57 | $14.98 | 830300 |
| 2022-04-27 | -41.05 | $14.58 | 503825 |
| 2022-04-26 | -45.26 | $14.54 | 667133 |
| 2022-04-25 | -1.83 | $14.95 | 805600 |
| 2022-04-22 | -27.52 | $14.67 | 650030 |
| 2022-04-21 | -26.61 | $14.68 | 446500 |
| 2022-04-20 | -15.60 | $14.80 | 855300 |
| 2022-04-19 | -11.36 | $14.66 | 561600 |
| 2022-04-18 | -32.95 | $14.47 | 544921 |
| 2022-04-14 | -27.27 | $14.52 | 551441 |
| 2022-04-13 | -1.27 | $14.66 | 568919 |
| 2022-04-12 | -31.82 | $14.39 | 532934 |
| 2022-04-11 | -21.37 | $14.42 | 685827 |
| 2022-04-08 | -38.14 | $14.22 | 941300 |
| 2022-04-07 | -22.88 | $14.40 | 947412 |
| 2022-04-06 | -38.98 | $14.21 | 927800 |
| 2022-04-05 | -43.22 | $14.16 | 1.1M |
| 2022-04-04 | -12.03 | $14.51 | 737630 |
| 2022-04-01 | -15.04 | $14.47 | 967200 |
| 2022-03-31 | -33.09 | $14.25 | 890200 |
| 2022-03-30 | -41.25 | $14.28 | 923118 |
| 2022-03-29 | -30.00 | $14.46 | 812813 |
| 2022-03-28 | -53.75 | $14.08 | 1.1M |
| 2022-03-25 | -50.63 | $14.13 | 725300 |
| 2022-03-24 | -55.98 | $14.15 | 582618 |
| 2022-03-23 | -52.72 | $14.21 | 510600 |
| 2022-03-22 | -51.33 | $14.44 | 559925 |
| 2022-03-21 | -50.44 | $14.47 | 678400 |
| 2022-03-18 | -48.58 | $14.61 | 1.3M |
| 2022-03-17 | -62.85 | $14.28 | 580641 |
| 2022-03-16 | -68.34 | $14.16 | 748712 |
| 2022-03-15 | -91.46 | $13.58 | 656241 |
| 2022-03-14 | -90.38 | $13.62 | 492846 |
| 2022-03-11 | -90.60 | $13.64 | 833420 |
| 2022-03-10 | -82.76 | $13.89 | 1.0M |
| 2022-03-09 | -69.59 | $14.31 | 724820 |
| 2022-03-08 | -90.28 | $13.65 | 3.0M |
| 2022-03-07 | -97.63 | $13.65 | 2.0M |
| 2022-03-04 | -73.41 | $14.68 | 897006 |
| 2022-03-03 | -77.90 | $14.60 | 648600 |
| 2022-03-02 | -77.99 | $14.69 | 967645 |
| 2022-03-01 | -96.44 | $14.12 | 1.1M |
| 2022-02-28 | -84.49 | $14.54 | 1.5M |
| 2022-02-25 | -71.95 | $14.92 | 1.0M |
| 2022-02-24 | -70.30 | $14.97 | 951143 |
| 2022-02-23 | -96.55 | $15.26 | 1.0M |
| 2022-02-22 | -93.60 | $15.32 | 660019 |
| 2022-02-18 | -88.27 | $15.64 | 686002 |
| 2022-02-17 | -91.54 | $15.70 | 686210 |
| 2022-02-16 | -81.86 | $15.90 | 781900 |
| 2022-02-15 | -79.90 | $15.94 | 873500 |
| 2022-02-14 | -77.94 | $15.98 | 661002 |
| 2022-02-11 | -67.65 | $16.19 | 687616 |
| 2022-02-10 | -67.65 | $16.19 | 1.4M |
| 2022-02-09 | -70.10 | $16.14 | 997200 |
| 2022-02-08 | -63.24 | $16.28 | 723300 |
| 2022-02-07 | -70.59 | $16.13 | 1.1M |
| 2022-02-04 | -84.31 | $15.85 | 1.3M |
| 2022-02-03 | -85.03 | $16.34 | 569900 |
| 2022-02-02 | -62.65 | $16.74 | 717600 |
| 2022-02-01 | -53.63 | $16.95 | 1.2M |
| 2022-01-31 | -67.60 | $16.70 | 833100 |
| 2022-01-28 | -49.72 | $17.02 | 1.0M |
| 2022-01-27 | -88.83 | $16.32 | 1.1M |
| 2022-01-26 | -76.32 | $16.75 | 946100 |
| 2022-01-25 | -69.74 | $16.85 | 380001 |
| 2022-01-24 | -51.97 | $17.12 | 684000 |
| 2022-01-21 | -83.49 | $17.00 | 813727 |
| 2022-01-20 | -87.16 | $16.96 | 582100 |
| 2022-01-19 | -49.54 | $17.37 | 637634 |
| 2022-01-18 | -44.63 | $17.37 | 658426 |
| 2022-01-14 | -54.55 | $17.25 | 690900 |
| 2022-01-13 | -34.71 | $17.49 | 519835 |
| 2022-01-12 | -52.89 | $17.27 | 386900 |
| 2022-01-11 | -42.15 | $17.40 | 393435 |
| 2022-01-10 | -58.68 | $17.20 | 481044 |
| 2022-01-07 | -45.45 | $17.36 | 823300 |
| 2022-01-06 | -40.50 | $17.42 | 555100 |
| 2022-01-05 | -35.54 | $17.48 | 446244 |
| 2022-01-04 | -22.31 | $17.64 | 461600 |
| 2022-01-03 | -0.63 | $17.85 | 542600 |
| 2021-12-31 | -12.21 | $17.63 | 250200 |
| 2021-12-30 | -14.29 | $17.58 | 307100 |
| 2021-12-29 | -4.47 | $17.72 | 358600 |
| 2021-12-28 | -3.51 | $17.66 | 281123 |
| 2021-12-27 | -4.73 | $17.62 | 256205 |
| 2021-12-23 | -17.98 | $17.47 | 331100 |
| 2021-12-22 | -31.84 | $17.38 | 304000 |
| 2021-12-21 | -45.96 | $17.28 | 625330 |
| 2021-12-20 | -64.31 | $16.97 | 700400 |
| 2021-12-17 | -57.09 | $17.22 | 1.2M |
| 2021-12-16 | -52.80 | $17.53 | 1.5M |
| 2021-12-15 | -66.18 | $17.40 | 949900 |
| 2021-12-14 | -71.78 | $17.17 | 537100 |
| 2021-12-13 | -75.67 | $17.01 | 547319 |
| 2021-12-10 | -75.43 | $17.02 | 551921 |
| 2021-12-09 | -74.70 | $17.05 | 699934 |
| 2021-12-08 | -67.88 | $17.33 | 541800 |
| 2021-12-07 | -62.53 | $17.55 | 808313 |
| 2021-12-06 | -73.24 | $17.11 | 955400 |
| 2021-12-03 | -93.92 | $16.26 | 518648 |
| 2021-12-02 | -92.94 | $16.30 | 647044 |
| 2021-12-01 | -100.00 | $16.01 | 1.2M |
| 2021-11-30 | -86.00 | $16.62 | 771600 |
| 2021-11-29 | -67.22 | $17.27 | 1.0M |
| 2021-11-26 | -61.45 | $17.49 | 584328 |
| 2021-11-24 | -49.77 | $17.97 | 531400 |
| 2021-11-23 | -47.15 | $18.05 | 700836 |
| 2021-11-22 | -40.77 | $18.33 | 590002 |
| 2021-11-19 | -35.31 | $18.57 | 560218 |
| 2021-11-18 | -31.44 | $18.74 | 855126 |
| 2021-11-17 | -21.41 | $19.18 | 996625 |
| 2021-11-16 | -1.77 | $19.61 | 1.2M |
| 2021-11-15 | -3.30 | $19.54 | 1.4M |
| 2021-11-12 | -3.08 | $19.48 | 1.0M |
| 2021-11-11 | -0.82 | $19.33 | 652642 |
| 2021-11-10 | -11.08 | $18.91 | 749123 |
| 2021-11-09 | -1.73 | $19.11 | 864015 |
| 2021-11-08 | -10.66 | $18.80 | 1.3M |
| 2021-11-05 | -1.19 | $19.03 | 1.3M |
| 2021-11-04 | -0.34 | $18.60 | 3.1M |
| 2021-11-03 | -14.41 | $16.65 | 1.2M |
| 2021-11-02 | -52.94 | $16.10 | 861700 |
| 2021-11-01 | -43.53 | $16.18 | 964232 |
| 2021-10-29 | -76.47 | $15.90 | 386700 |
| 2021-10-28 | -68.24 | $15.97 | 621047 |
| 2021-10-27 | -91.76 | $15.77 | 579024 |
| 2021-10-26 | -76.47 | $15.90 | 828600 |
| 2021-10-25 | -69.41 | $15.96 | 471838 |
| 2021-10-22 | -71.76 | $15.94 | 243100 |
| 2021-10-21 | -83.72 | $15.84 | 344412 |
| 2021-10-20 | -64.95 | $16.04 | 590000 |
| 2021-10-19 | -64.95 | $16.04 | 593600 |
| 2021-10-18 | -90.72 | $15.79 | 529716 |
| 2021-10-15 | -78.95 | $15.92 | 503500 |
| 2021-10-14 | -73.73 | $16.03 | 757600 |
| 2021-10-13 | -79.29 | $16.01 | 679600 |
| 2021-10-12 | -75.32 | $16.10 | 584100 |
| 2021-10-11 | -67.30 | $16.24 | 232300 |
| 2021-10-08 | -68.55 | $16.22 | 389300 |
| 2021-10-07 | -60.38 | $16.35 | 614800 |
| 2021-10-06 | -87.83 | $15.95 | 990000 |
| 2021-10-05 | -83.16 | $16.05 | 501332 |
| 2021-10-04 | -79.46 | $16.18 | 433805 |
| 2021-10-01 | -74.11 | $16.30 | 814237 |
| 2021-09-30 | -100.00 | $15.72 | 792900 |
| 2021-09-29 | -97.26 | $15.87 | 592316 |
| 2021-09-28 | -98.61 | $15.87 | 1.2M |
| 2021-09-27 | -92.68 | $16.10 | 2.0M |
| 2021-09-24 | -98.50 | $16.03 | 2.0M |
| 2021-09-23 | -77.30 | $16.57 | 441138 |
| 2021-09-22 | -88.65 | $16.36 | 743200 |
| 2021-09-21 | -83.78 | $16.45 | 367000 |
| 2021-09-20 | -87.03 | $16.39 | 700618 |
| 2021-09-17 | -92.36 | $16.67 | 1.5M |
| 2021-09-16 | -74.50 | $16.89 | 676200 |
| 2021-09-15 | -59.06 | $17.12 | 707832 |
| 2021-09-14 | -50.34 | $17.25 | 736700 |
| 2021-09-13 | -55.03 | $17.18 | 385431 |
| 2021-09-10 | -56.38 | $17.16 | 543200 |
| 2021-09-09 | -51.01 | $17.24 | 398500 |
| 2021-09-08 | -29.53 | $17.56 | 390400 |
| 2021-09-07 | -29.53 | $17.56 | 2.1M |
| 2021-09-03 | -16.11 | $17.76 | 268000 |
| 2021-09-02 | -10.74 | $17.84 | 574502 |
| 2021-09-01 | -0.57 | $17.93 | 734400 |
| 2021-08-31 | -4.22 | $17.76 | 515948 |
| 2021-08-30 | -2.41 | $17.79 | 558222 |
| 2021-08-27 | -2.55 | $17.70 | 508222 |
| 2021-08-26 | -8.82 | $17.41 | 389400 |
| 2021-08-25 | -4.41 | $17.47 | 722900 |
| 2021-08-24 | -19.70 | $17.23 | 397109 |
| 2021-08-23 | -11.36 | $17.34 | 1.1M |
| 2021-08-20 | -42.42 | $16.93 | 598214 |
| 2021-08-19 | -38.64 | $16.98 | 747317 |
| 2021-08-18 | -60.61 | $16.69 | 423500 |
| 2021-08-17 | -34.85 | $17.03 | 497536 |
| 2021-08-16 | -25.00 | $17.16 | 585500 |
| 2021-08-13 | -20.13 | $17.18 | 400839 |
| 2021-08-12 | -24.03 | $17.12 | 519300 |
| 2021-08-11 | -8.44 | $17.36 | 708238 |
| 2021-08-10 | -15.22 | $17.12 | 589603 |
| 2021-08-09 | -19.57 | $17.06 | 477808 |
| 2021-08-06 | -32.61 | $16.88 | 698218 |
| 2021-08-05 | -23.48 | $16.83 | 921800 |
| 2021-08-04 | -71.67 | $16.24 | 527749 |
| 2021-08-03 | -50.83 | $16.49 | 1.6M |
| 2021-08-02 | -54.17 | $16.45 | 733201 |
| 2021-07-30 | -47.50 | $16.53 | 948100 |
| 2021-07-29 | -33.33 | $16.70 | 820400 |
| 2021-07-28 | -25.00 | $16.80 | 1.0M |
| 2021-07-27 | -15.00 | $16.92 | 528300 |
| 2021-07-26 | -1.67 | $17.08 | 812617 |
| 2021-07-23 | -3.64 | $16.96 | 496300 |
| 2021-07-22 | -16.36 | $16.82 | 620442 |
| 2021-07-21 | -18.18 | $16.80 | 659000 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
20.64
2026-07-17
Close Price
$24.82
Vol: 2.2MAverage Directional Index - Detailed Analysis
Minimum
9.57
Average
24.75
Maximum
58.98
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 20.64 | $24.82 | 2.2M |
| 2026-07-16 | 21.06 | $25.39 | 2.1M |
| 2026-07-15 | 21.00 | $24.93 | 2.4M |
| 2026-07-14 | 21.24 | $24.17 | 1.9M |
| 2026-07-13 | 22.12 | $23.79 | 2.4M |
| 2026-07-10 | 23.05 | $23.99 | 1.9M |
| 2026-07-09 | 24.11 | $23.64 | 2.4M |
| 2026-07-08 | 25.24 | $23.66 | 4.1M |
| 2026-07-07 | 26.43 | $24.90 | 3.1M |
| 2026-07-06 | 26.41 | $25.28 | 3.0M |
| 2026-07-02 | 26.56 | $25.02 | 3.0M |
| 2026-07-01 | 26.58 | $24.52 | 4.4M |
| 2026-06-30 | 26.71 | $24.44 | 3.3M |
| 2026-06-29 | 27.10 | $24.76 | 4.1M |
| 2026-06-26 | 27.07 | $24.95 | 3.8M |
| 2026-06-25 | 27.05 | $24.98 | 3.1M |
| 2026-06-24 | 26.99 | $24.45 | 2.7M |
| 2026-06-23 | 27.14 | $24.26 | 2.8M |
| 2026-06-22 | 27.73 | $23.53 | 2.2M |
| 2026-06-18 | 28.37 | $24.27 | 3.3M |
| 2026-06-17 | 28.99 | $23.70 | 2.2M |
| 2026-06-16 | 29.59 | $24.38 | 2.6M |
| 2026-06-15 | 29.69 | $24.60 | 2.2M |
| 2026-06-12 | 29.88 | $24.15 | 5.5M |
| 2026-06-11 | 30.19 | $23.54 | 3.6M |
| 2026-06-10 | 30.94 | $22.88 | 2.8M |
| 2026-06-09 | 31.79 | $23.38 | 4.3M |
| 2026-06-08 | 32.38 | $23.19 | 2.9M |
| 2026-06-05 | 33.11 | $22.95 | 4.2M |
| 2026-06-04 | 33.81 | $23.02 | 3.3M |
| 2026-06-03 | 34.49 | $24.19 | 4.0M |
| 2026-06-02 | 34.37 | $24.66 | 2.4M |
| 2026-06-01 | 33.70 | $24.49 | 2.7M |
| 2026-05-29 | 33.07 | $24.80 | 5.8M |
| 2026-05-28 | 32.07 | $24.87 | 3.0M |
| 2026-05-27 | 31.04 | $24.52 | 5.7M |
| 2026-05-26 | 30.11 | $23.97 | 5.1M |
| 2026-05-22 | 29.34 | $23.49 | 2.9M |
| 2026-05-21 | 28.69 | $23.09 | 2.3M |
| 2026-05-20 | 28.24 | $22.56 | 3.0M |
| 2026-05-19 | 27.96 | $22.48 | 3.5M |
| 2026-05-18 | 27.37 | $23.50 | 4.5M |
| 2026-05-15 | 26.13 | $23.18 | 2.3M |
| 2026-05-14 | 24.90 | $23.27 | 3.5M |
| 2026-05-13 | 23.38 | $23.43 | 2.9M |
| 2026-05-12 | 21.91 | $23.40 | 3.8M |
| 2026-05-11 | 20.37 | $23.62 | 6.0M |
| 2026-05-08 | 18.77 | $23.23 | 9.0M |
| 2026-05-07 | 17.08 | $22.24 | 9.9M |
| 2026-05-06 | 15.79 | $19.80 | 6.3M |
| 2026-05-05 | 15.51 | $20.27 | 5.0M |
| 2026-05-04 | 15.43 | $20.09 | 4.5M |
| 2026-05-01 | 15.36 | $20.03 | 3.4M |
| 2026-04-30 | 15.16 | $20.38 | 4.1M |
| 2026-04-29 | 15.09 | $19.30 | 3.0M |
| 2026-04-28 | 15.62 | $19.69 | 4.7M |
| 2026-04-27 | 15.89 | $20.09 | 4.6M |
| 2026-04-24 | 15.61 | $20.40 | 2.3M |
| 2026-04-23 | 15.51 | $20.21 | 3.2M |
| 2026-04-22 | 15.36 | $20.08 | 2.4M |
| 2026-04-21 | 15.43 | $19.94 | 3.5M |
| 2026-04-20 | 15.51 | $20.55 | 5.1M |
| 2026-04-17 | 15.14 | $20.89 | 5.0M |
| 2026-04-16 | 14.74 | $20.33 | 3.1M |
| 2026-04-15 | 14.96 | $19.75 | 3.1M |
| 2026-04-14 | 15.58 | $19.72 | 3.6M |
| 2026-04-13 | 16.23 | $19.41 | 2.3M |
| 2026-04-10 | 17.05 | $19.61 | 5.1M |
| 2026-04-09 | 17.67 | $20.15 | 2.5M |
| 2026-04-08 | 18.33 | $19.54 | 4.3M |
| 2026-04-07 | 19.17 | $18.34 | 2.1M |
| 2026-04-06 | 19.55 | $19.13 | 2.6M |
| 2026-04-02 | 20.44 | $18.72 | 3.7M |
| 2026-04-01 | 20.87 | $18.87 | 6.1M |
| 2026-03-31 | 21.37 | $18.83 | 4.6M |
| 2026-03-30 | 21.84 | $18.46 | 5.8M |
| 2026-03-27 | 21.82 | $18.25 | 4.3M |
| 2026-03-26 | 21.59 | $17.88 | 4.8M |
| 2026-03-25 | 21.35 | $18.42 | 3.4M |
| 2026-03-24 | 21.25 | $18.51 | 4.2M |
| 2026-03-23 | 21.20 | $18.79 | 6.5M |
| 2026-03-20 | 21.19 | $18.22 | 8.9M |
| 2026-03-19 | 21.18 | $19.32 | 6.5M |
| 2026-03-18 | 21.88 | $19.77 | 4.4M |
| 2026-03-17 | 22.96 | $20.72 | 4.6M |
| 2026-03-16 | 23.73 | $20.15 | 5.6M |
| 2026-03-13 | 24.60 | $20.76 | 3.0M |
| 2026-03-12 | 25.11 | $20.85 | 2.6M |
| 2026-03-11 | 25.49 | $21.00 | 4.3M |
| 2026-03-10 | 25.90 | $21.39 | 4.6M |
| 2026-03-09 | 25.75 | $21.73 | 6.0M |
| 2026-03-06 | 25.43 | $22.04 | 5.7M |
| 2026-03-05 | 24.93 | $21.87 | 5.6M |
| 2026-03-04 | 24.41 | $22.65 | 5.7M |
| 2026-03-03 | 22.87 | $23.01 | 5.3M |
| 2026-03-02 | 21.25 | $22.83 | 5.4M |
| 2026-02-27 | 19.59 | $22.68 | 6.5M |
| 2026-02-26 | 17.94 | $22.65 | 19.5M |
| 2026-02-25 | 16.21 | $19.63 | 9.2M |
| 2026-02-24 | 16.43 | $19.36 | 9.9M |
| 2026-02-23 | 16.32 | $19.01 | 6.9M |
| 2026-02-20 | 16.82 | $18.73 | 2.8M |
| 2026-02-19 | 17.61 | $18.69 | 4.7M |
| 2026-02-18 | 18.45 | $18.54 | 5.2M |
| 2026-02-17 | 19.26 | $18.28 | 5.9M |
| 2026-02-13 | 20.12 | $18.76 | 4.1M |
| 2026-02-12 | 20.56 | $18.91 | 3.9M |
| 2026-02-11 | 20.66 | $19.22 | 7.0M |
| 2026-02-10 | 20.77 | $18.85 | 3.6M |
| 2026-02-09 | 21.27 | $18.88 | 5.4M |
| 2026-02-06 | 21.53 | $19.63 | 3.5M |
| 2026-02-05 | 21.57 | $19.23 | 4.6M |
| 2026-02-04 | 21.55 | $19.51 | 7.2M |
| 2026-02-03 | 21.78 | $18.96 | 6.3M |
| 2026-02-02 | 22.50 | $18.85 | 4.3M |
| 2026-01-30 | 23.24 | $18.94 | 5.3M |
| 2026-01-29 | 24.06 | $18.96 | 4.1M |
| 2026-01-28 | 24.68 | $18.73 | 5.7M |
| 2026-01-27 | 25.33 | $19.04 | 3.4M |
| 2026-01-26 | 25.71 | $19.05 | 5.2M |
| 2026-01-23 | 25.94 | $19.26 | 7.8M |
| 2026-01-22 | 26.34 | $19.05 | 8.8M |
| 2026-01-21 | 25.74 | $19.26 | 5.0M |
| 2026-01-20 | 25.32 | $18.75 | 6.0M |
| 2026-01-16 | 25.22 | $18.81 | 5.8M |
| 2026-01-15 | 25.11 | $18.55 | 6.5M |
| 2026-01-14 | 25.15 | $18.32 | 9.3M |
| 2026-01-13 | 25.33 | $18.15 | 7.3M |
| 2026-01-12 | 25.80 | $18.14 | 5.8M |
| 2026-01-09 | 26.35 | $17.99 | 6.2M |
| 2026-01-08 | 26.95 | $17.62 | 11.2M |
| 2026-01-07 | 27.58 | $17.12 | 12.6M |
| 2026-01-06 | 28.87 | $16.11 | 8.7M |
| 2026-01-05 | 29.59 | $16.66 | 7.3M |
| 2026-01-02 | 30.30 | $16.19 | 4.0M |
| 2025-12-31 | 30.60 | $16.35 | 4.0M |
| 2025-12-30 | 31.21 | $16.43 | 3.5M |
| 2025-12-29 | 31.96 | $16.58 | 3.9M |
| 2025-12-26 | 32.78 | $16.61 | 2.4M |
| 2025-12-24 | 33.47 | $16.50 | 2.0M |
| 2025-12-23 | 34.06 | $16.36 | 3.4M |
| 2025-12-22 | 34.68 | $16.38 | 3.8M |
| 2025-12-19 | 35.12 | $16.10 | 4.7M |
| 2025-12-18 | 35.73 | $16.25 | 6.4M |
| 2025-12-17 | 36.43 | $16.32 | 5.7M |
| 2025-12-16 | 37.20 | $16.47 | 5.6M |
| 2025-12-15 | 38.14 | $16.62 | 10.1M |
| 2025-12-12 | 38.93 | $16.44 | 6.9M |
| 2025-12-11 | 39.57 | $16.08 | 6.8M |
| 2025-12-10 | 40.03 | $15.72 | 8.2M |
| 2025-12-09 | 40.35 | $15.77 | 15.7M |
| 2025-12-08 | 40.47 | $15.47 | 5.4M |
| 2025-12-05 | 40.63 | $15.87 | 3.8M |
| 2025-12-04 | 40.90 | $16.24 | 6.0M |
| 2025-12-03 | 41.44 | $16.54 | 5.5M |
| 2025-12-02 | 41.98 | $16.33 | 9.2M |
| 2025-12-01 | 42.67 | $16.41 | 8.3M |
| 2025-11-28 | 43.19 | $15.69 | 2.2M |
| 2025-11-26 | 43.39 | $15.63 | 5.6M |
| 2025-11-25 | 43.39 | $15.48 | 12.3M |
| 2025-11-24 | 42.98 | $14.96 | 11.7M |
| 2025-11-21 | 42.30 | $15.05 | 10.4M |
| 2025-11-20 | 41.63 | $14.98 | 7.3M |
| 2025-11-19 | 40.92 | $15.28 | 7.2M |
| 2025-11-18 | 40.20 | $15.53 | 8.9M |
| 2025-11-17 | 39.45 | $15.64 | 7.5M |
| 2025-11-14 | 38.79 | $16.42 | 12.8M |
| 2025-11-13 | 38.21 | $16.31 | 13.3M |
| 2025-11-12 | 37.60 | $16.08 | 18.3M |
| 2025-11-11 | 36.57 | $15.47 | 14.5M |
| 2025-11-10 | 35.25 | $15.56 | 21.3M |
| 2025-11-07 | 33.77 | $14.46 | 52.4M |
| 2025-11-06 | 32.22 | $17.70 | 21.5M |
| 2025-11-05 | 31.26 | $22.66 | 4.8M |
| 2025-11-04 | 32.85 | $22.18 | 3.5M |
| 2025-11-03 | 33.50 | $21.98 | 3.4M |
| 2025-10-31 | 34.04 | $21.97 | 3.9M |
| 2025-10-30 | 34.52 | $21.82 | 2.8M |
| 2025-10-29 | 34.62 | $21.50 | 3.6M |
| 2025-10-28 | 34.72 | $22.30 | 2.1M |
| 2025-10-27 | 35.50 | $22.56 | 4.2M |
| 2025-10-24 | 36.40 | $22.33 | 2.7M |
| 2025-10-23 | 37.10 | $22.28 | 2.7M |
| 2025-10-22 | 37.85 | $22.44 | 2.8M |
| 2025-10-21 | 38.75 | $22.27 | 2.6M |
| 2025-10-20 | 39.45 | $22.19 | 3.0M |
| 2025-10-17 | 40.20 | $22.11 | 3.8M |
| 2025-10-16 | 40.73 | $22.20 | 3.5M |
| 2025-10-15 | 41.36 | $22.43 | 3.1M |
| 2025-10-14 | 42.31 | $22.34 | 2.8M |
| 2025-10-13 | 43.05 | $21.87 | 4.0M |
| 2025-10-10 | 43.10 | $21.52 | 3.7M |
| 2025-10-09 | 43.24 | $22.37 | 3.1M |
| 2025-10-08 | 43.63 | $21.86 | 2.8M |
| 2025-10-07 | 43.41 | $21.95 | 4.1M |
| 2025-10-06 | 43.20 | $21.50 | 4.5M |
| 2025-10-03 | 42.98 | $22.10 | 2.8M |
| 2025-10-02 | 43.07 | $22.03 | 3.2M |
| 2025-10-01 | 42.69 | $21.91 | 5.0M |
| 2025-09-30 | 42.49 | $22.10 | 4.7M |
| 2025-09-29 | 42.09 | $22.25 | 3.2M |
| 2025-09-26 | 41.72 | $22.19 | 5.5M |
| 2025-09-25 | 41.32 | $22.48 | 5.5M |
| 2025-09-24 | 41.04 | $22.33 | 3.9M |
| 2025-09-23 | 40.40 | $22.34 | 4.2M |
| 2025-09-22 | 39.64 | $22.26 | 4.5M |
| 2025-09-19 | 38.87 | $22.48 | 7.7M |
| 2025-09-18 | 38.21 | $22.35 | 5.4M |
| 2025-09-17 | 37.57 | $22.60 | 5.7M |
| 2025-09-16 | 36.96 | $22.61 | 6.5M |
| 2025-09-15 | 36.24 | $22.43 | 9.9M |
| 2025-09-12 | 35.48 | $24.03 | 3.6M |
| 2025-09-11 | 35.45 | $24.32 | 3.8M |
| 2025-09-10 | 35.52 | $24.42 | 3.8M |
| 2025-09-09 | 35.64 | $24.47 | 4.1M |
| 2025-09-08 | 35.84 | $24.55 | 5.5M |
| 2025-09-05 | 36.17 | $25.24 | 4.4M |
| 2025-09-04 | 36.77 | $25.11 | 5.4M |
| 2025-09-03 | 37.40 | $24.40 | 6.3M |
| 2025-09-02 | 37.59 | $24.97 | 4.4M |
| 2025-08-29 | 38.11 | $25.11 | 4.5M |
| 2025-08-28 | 38.79 | $25.02 | 6.1M |
| 2025-08-27 | 39.51 | $25.48 | 5.2M |
| 2025-08-26 | 40.18 | $24.86 | 4.7M |
| 2025-08-25 | 40.23 | $24.81 | 4.3M |
| 2025-08-22 | 40.36 | $24.72 | 3.9M |
| 2025-08-21 | 40.25 | $24.91 | 3.6M |
| 2025-08-20 | 40.24 | $25.07 | 5.9M |
| 2025-08-19 | 40.23 | $24.82 | 4.1M |
| 2025-08-18 | 40.22 | $25.04 | 4.5M |
| 2025-08-15 | 40.07 | $24.54 | 5.7M |
| 2025-08-14 | 39.73 | $24.57 | 6.8M |
| 2025-08-13 | 39.28 | $24.41 | 4.8M |
| 2025-08-12 | 38.48 | $24.14 | 7.1M |
| 2025-08-11 | 37.56 | $24.09 | 12.2M |
| 2025-08-08 | 36.60 | $23.69 | 10.6M |
| 2025-08-07 | 34.83 | $24.00 | 21.4M |
| 2025-08-06 | 32.97 | $26.41 | 12.6M |
| 2025-08-05 | 31.94 | $26.64 | 7.0M |
| 2025-08-04 | 31.06 | $26.90 | 7.4M |
| 2025-08-01 | 30.28 | $27.05 | 5.8M |
| 2025-07-31 | 29.57 | $27.61 | 5.5M |
| 2025-07-30 | 29.06 | $27.98 | 4.1M |
| 2025-07-29 | 28.81 | $28.25 | 5.5M |
| 2025-07-28 | 28.64 | $28.33 | 3.6M |
| 2025-07-25 | 28.55 | $29.00 | 2.3M |
| 2025-07-24 | 28.73 | $28.72 | 3.5M |
| 2025-07-23 | 28.71 | $28.62 | 4.2M |
| 2025-07-22 | 28.68 | $29.00 | 3.5M |
| 2025-07-21 | 28.89 | $29.00 | 4.3M |
| 2025-07-18 | 28.93 | $29.02 | 5.7M |
| 2025-07-17 | 29.07 | $28.66 | 3.3M |
| 2025-07-16 | 28.87 | $28.64 | 4.5M |
| 2025-07-15 | 28.43 | $28.50 | 4.1M |
| 2025-07-14 | 28.04 | $28.72 | 6.9M |
| 2025-07-11 | 27.62 | $28.61 | 9.0M |
| 2025-07-10 | 27.54 | $30.53 | 4.6M |
| 2025-07-09 | 28.39 | $30.05 | 3.9M |
| 2025-07-08 | 29.28 | $30.44 | 4.6M |
| 2025-07-07 | 30.21 | $30.70 | 9.9M |
| 2025-07-03 | 31.24 | $29.94 | 4.3M |
| 2025-07-02 | 31.81 | $30.10 | 13.2M |
| 2025-07-01 | 32.34 | $29.56 | 6.0M |
| 2025-06-30 | 32.25 | $29.62 | 7.6M |
| 2025-06-27 | 32.08 | $29.35 | 43.6M |
| 2025-06-26 | 31.78 | $29.08 | 8.5M |
| 2025-06-25 | 31.53 | $29.13 | 6.2M |
| 2025-06-24 | 31.26 | $29.63 | 8.6M |
| 2025-06-23 | 31.15 | $30.08 | 6.8M |
| 2025-06-20 | 31.15 | $30.31 | 6.8M |
| 2025-06-18 | 31.29 | $30.01 | 7.9M |
| 2025-06-17 | 31.55 | $30.06 | 4.9M |
| 2025-06-16 | 31.30 | $29.71 | 6.3M |
| 2025-06-13 | 30.87 | $29.62 | 7.3M |
| 2025-06-12 | 30.23 | $29.22 | 5.9M |
| 2025-06-11 | 29.08 | $28.84 | 6.1M |
| 2025-06-10 | 27.86 | $29.27 | 12.6M |
| 2025-06-09 | 26.63 | $29.56 | 15.5M |
| 2025-06-06 | 25.42 | $31.48 | 7.2M |
| 2025-06-05 | 24.78 | $30.79 | 8.1M |
| 2025-06-04 | 24.03 | $31.38 | 7.6M |
| 2025-06-03 | 23.52 | $31.88 | 4.8M |
| 2025-06-02 | 23.22 | $32.15 | 6.3M |
| 2025-05-30 | 22.92 | $33.07 | 7.4M |
| 2025-05-29 | 23.26 | $32.83 | 2.8M |
| 2025-05-28 | 23.46 | $32.71 | 5.7M |
| 2025-05-27 | 23.98 | $32.22 | 5.2M |
| 2025-05-23 | 23.60 | $31.87 | 5.5M |
| 2025-05-22 | 22.82 | $31.26 | 4.7M |
| 2025-05-21 | 22.04 | $31.90 | 4.8M |
| 2025-05-20 | 21.49 | $32.40 | 5.6M |
| 2025-05-19 | 20.91 | $31.66 | 5.3M |
| 2025-05-16 | 20.37 | $32.32 | 7.0M |
| 2025-05-15 | 19.72 | $32.16 | 5.4M |
| 2025-05-14 | 19.04 | $31.88 | 11.1M |
| 2025-05-13 | 18.32 | $32.20 | 9.7M |
| 2025-05-12 | 17.75 | $31.80 | 6.4M |
| 2025-05-09 | 16.82 | $31.94 | 22.2M |
| 2025-05-08 | 16.02 | $32.32 | 7.2M |
| 2025-05-07 | 15.19 | $32.86 | 4.9M |
| 2025-05-06 | 15.20 | $33.05 | 4.1M |
| 2025-05-05 | 15.33 | $33.23 | 4.4M |
| 2025-05-02 | 15.54 | $33.05 | 3.3M |
| 2025-05-01 | 15.72 | $32.91 | 3.3M |
| 2025-04-30 | 15.82 | $32.67 | 2.2M |
| 2025-04-29 | 15.80 | $32.55 | 2.4M |
| 2025-04-28 | 15.55 | $31.95 | 2.7M |
| 2025-04-25 | 15.12 | $32.52 | 2.8M |
| 2025-04-24 | 14.76 | $32.43 | 3.0M |
| 2025-04-23 | 14.56 | $33.18 | 3.2M |
| 2025-04-22 | 14.54 | $32.95 | 2.8M |
| 2025-04-21 | 14.33 | $32.22 | 3.6M |
| 2025-04-17 | 14.11 | $33.55 | 2.8M |
| 2025-04-16 | 14.64 | $33.09 | 3.4M |
| 2025-04-15 | 15.10 | $33.85 | 3.4M |
| 2025-04-14 | 15.88 | $34.13 | 3.2M |
| 2025-04-11 | 16.17 | $33.78 | 5.7M |
| 2025-04-10 | 16.29 | $33.47 | 3.9M |
| 2025-04-09 | 16.31 | $33.92 | 5.1M |
| 2025-04-08 | 16.33 | $32.81 | 4.4M |
| 2025-04-07 | 16.62 | $32.98 | 5.3M |
| 2025-04-04 | 16.69 | $33.38 | 6.1M |
| 2025-04-03 | 17.38 | $35.63 | 6.5M |
| 2025-04-02 | 17.80 | $34.75 | 6.0M |
| 2025-04-01 | 17.44 | $35.21 | 4.5M |
| 2025-03-31 | 16.98 | $35.49 | 6.7M |
| 2025-03-28 | 16.50 | $35.30 | 9.9M |
| 2025-03-27 | 16.21 | $34.45 | 3.3M |
| 2025-03-26 | 16.40 | $34.06 | 4.6M |
| 2025-03-25 | 16.76 | $33.52 | 4.7M |
| 2025-03-24 | 17.58 | $32.09 | 4.9M |
| 2025-03-21 | 18.29 | $32.29 | 4.3M |
| 2025-03-20 | 18.61 | $32.40 | 2.2M |
| 2025-03-19 | 18.85 | $31.97 | 1.7M |
| 2025-03-18 | 18.84 | $31.82 | 3.3M |
| 2025-03-17 | 18.95 | $32.28 | 3.4M |
| 2025-03-14 | 18.97 | $31.94 | 3.2M |
| 2025-03-13 | 18.86 | $31.22 | 10.6M |
| 2025-03-12 | 18.34 | $31.32 | 6.8M |
| 2025-03-11 | 17.78 | $30.32 | 21.7M |
| 2025-03-10 | 16.65 | $29.89 | 6.8M |
| 2025-03-07 | 15.46 | $31.61 | 3.6M |
| 2025-03-06 | 14.46 | $32.38 | 3.1M |
| 2025-03-05 | 14.15 | $32.93 | 1.5M |
| 2025-03-04 | 14.22 | $33.13 | 3.0M |
| 2025-03-03 | 14.30 | $33.28 | 4.3M |
| 2025-02-28 | 14.58 | $33.69 | 5.4M |
| 2025-02-27 | 14.87 | $33.66 | 2.5M |
| 2025-02-26 | 15.40 | $33.84 | 2.0M |
| 2025-02-25 | 16.20 | $33.70 | 3.0M |
| 2025-02-24 | 17.00 | $34.80 | 3.0M |
| 2025-02-21 | 17.35 | $34.07 | 3.8M |
| 2025-02-20 | 18.14 | $32.59 | 3.8M |
| 2025-02-19 | 18.24 | $32.82 | 3.3M |
| 2025-02-18 | 19.07 | $32.72 | 1.5M |
| 2025-02-14 | 19.83 | $33.17 | 1.8M |
| 2025-02-13 | 19.99 | $33.55 | 1.6M |
| 2025-02-12 | 20.27 | $33.38 | 2.1M |
| 2025-02-11 | 20.57 | $33.55 | 1.9M |
| 2025-02-10 | 20.68 | $33.19 | 1.0M |
| 2025-02-07 | 20.88 | $33.48 | 1.2M |
| 2025-02-06 | 21.20 | $33.54 | 1.0M |
| 2025-02-05 | 21.10 | $33.52 | 2.2M |
| 2025-02-04 | 20.99 | $33.11 | 1.1M |
| 2025-02-03 | 21.48 | $32.88 | 1.9M |
| 2025-01-31 | 22.01 | $32.37 | 2.0M |
| 2025-01-30 | 22.04 | $33.22 | 1.4M |
| 2025-01-29 | 21.67 | $32.34 | 1.0M |
| 2025-01-28 | 21.48 | $32.91 | 1.1M |
| 2025-01-27 | 21.02 | $32.67 | 1.4M |
| 2025-01-24 | 20.54 | $32.72 | 1.2M |
| 2025-01-23 | 20.33 | $32.57 | 928030 |
| 2025-01-22 | 20.07 | $32.65 | 1.1M |
| 2025-01-21 | 19.47 | $33.00 | 1.5M |
| 2025-01-17 | 18.84 | $32.79 | 1.7M |
| 2025-01-16 | 18.47 | $32.26 | 1.8M |
| 2025-01-15 | 18.39 | $32.13 | 2.7M |
| 2025-01-14 | 18.48 | $31.08 | 1.9M |
| 2025-01-13 | 19.26 | $30.60 | 1.6M |
| 2025-01-10 | 20.11 | $30.80 | 2.6M |
| 2025-01-08 | 21.01 | $30.85 | 2.1M |
| 2025-01-07 | 21.41 | $31.69 | 3.1M |
| 2025-01-06 | 21.06 | $31.85 | 3.1M |
| 2025-01-03 | 20.98 | $31.07 | 2.5M |
| 2025-01-02 | 21.07 | $30.99 | 3.6M |
| 2024-12-31 | 21.36 | $30.77 | 1.6M |
| 2024-12-30 | 21.94 | $30.57 | 2.2M |
| 2024-12-27 | 22.24 | $31.15 | 1.0M |
| 2024-12-26 | 22.45 | $31.09 | 1.2M |
| 2024-12-24 | 22.66 | $31.13 | 733040 |
| 2024-12-23 | 22.83 | $31.00 | 3.6M |
| 2024-12-20 | 23.01 | $30.98 | 14.5M |
| 2024-12-19 | 23.38 | $30.46 | 3.1M |
| 2024-12-18 | 23.44 | $30.85 | 3.4M |
| 2024-12-17 | 23.12 | $30.85 | 3.0M |
| 2024-12-16 | 22.90 | $31.21 | 2.3M |
| 2024-12-13 | 22.44 | $31.00 | 1.5M |
| 2024-12-12 | 21.87 | $31.74 | 1.8M |
| 2024-12-11 | 21.07 | $31.74 | 3.6M |
| 2024-12-10 | 20.30 | $30.68 | 3.0M |
| 2024-12-09 | 19.61 | $31.10 | 4.0M |
| 2024-12-06 | 18.58 | $30.53 | 2.9M |
| 2024-12-05 | 18.03 | $29.55 | 1.1M |
| 2024-12-04 | 17.76 | $29.82 | 1.9M |
| 2024-12-03 | 17.47 | $28.66 | 2.2M |
| 2024-12-02 | 17.17 | $29.66 | 2.5M |
| 2024-11-29 | 17.01 | $28.52 | 1.0M |
| 2024-11-27 | 17.33 | $28.62 | 1.4M |
| 2024-11-26 | 17.66 | $28.31 | 2.1M |
| 2024-11-25 | 18.26 | $28.13 | 1.9M |
| 2024-11-22 | 18.73 | $28.92 | 1.7M |
| 2024-11-21 | 19.59 | $28.32 | 2.5M |
| 2024-11-20 | 20.38 | $28.31 | 2.5M |
| 2024-11-19 | 21.19 | $28.30 | 1.8M |
| 2024-11-18 | 22.05 | $27.76 | 1.9M |
| 2024-11-15 | 23.21 | $28.59 | 5.4M |
| 2024-11-14 | 24.42 | $28.37 | 3.2M |
| 2024-11-13 | 25.45 | $28.29 | 2.7M |
| 2024-11-12 | 26.76 | $26.85 | 2.5M |
| 2024-11-11 | 27.06 | $25.50 | 1.5M |
| 2024-11-08 | 26.35 | $24.21 | 11.4M |
| 2024-11-07 | 25.61 | $24.44 | 7.4M |
| 2024-11-06 | 24.82 | $25.50 | 2.7M |
| 2024-11-05 | 25.82 | $25.11 | 2.8M |
| 2024-11-04 | 26.89 | $26.24 | 1.2M |
| 2024-11-01 | 27.53 | $26.53 | 10.7M |
| 2024-10-31 | 28.55 | $26.23 | 1.6M |
| 2024-10-30 | 29.54 | $26.82 | 659500 |
| 2024-10-29 | 30.01 | $26.96 | 895500 |
| 2024-10-28 | 30.51 | $27.09 | 689900 |
| 2024-10-25 | 30.50 | $27.60 | 674612 |
| 2024-10-24 | 29.70 | $27.51 | 779432 |
| 2024-10-23 | 28.93 | $27.67 | 724403 |
| 2024-10-22 | 28.06 | $27.94 | 697926 |
| 2024-10-21 | 27.07 | $27.53 | 753917 |
| 2024-10-18 | 26.15 | $27.67 | 1.0M |
| 2024-10-17 | 25.19 | $27.25 | 1.2M |
| 2024-10-16 | 24.41 | $26.91 | 1.0M |
| 2024-10-15 | 23.62 | $26.60 | 1.1M |
| 2024-10-14 | 23.03 | $26.26 | 658200 |
| 2024-10-11 | 22.73 | $25.85 | 1.1M |
| 2024-10-10 | 22.74 | $25.16 | 1.9M |
| 2024-10-09 | 22.90 | $25.74 | 2.0M |
| 2024-10-08 | 22.54 | $25.43 | 698700 |
| 2024-10-07 | 22.61 | $25.22 | 1.1M |
| 2024-10-04 | 22.78 | $25.19 | 863000 |
| 2024-10-03 | 23.01 | $24.97 | 1.3M |
| 2024-10-02 | 23.41 | $24.76 | 811911 |
| 2024-10-01 | 24.00 | $24.94 | 1.1M |
| 2024-09-30 | 24.04 | $25.25 | 837612 |
| 2024-09-27 | 24.41 | $24.98 | 957900 |
| 2024-09-26 | 24.81 | $24.26 | 1.3M |
| 2024-09-25 | 25.25 | $25.17 | 1.0M |
| 2024-09-24 | 24.42 | $25.47 | 1.3M |
| 2024-09-23 | 23.60 | $25.40 | 1.7M |
| 2024-09-20 | 22.73 | $25.28 | 3.4M |
| 2024-09-19 | 21.93 | $25.30 | 1.4M |
| 2024-09-18 | 20.80 | $25.27 | 2.3M |
| 2024-09-17 | 19.69 | $24.85 | 2.1M |
| 2024-09-16 | 18.85 | $24.27 | 1.4M |
| 2024-09-13 | 18.36 | $23.99 | 1.9M |
| 2024-09-12 | 17.98 | $23.58 | 1.3M |
| 2024-09-11 | 17.98 | $23.25 | 1.4M |
| 2024-09-10 | 18.26 | $23.34 | 751120 |
| 2024-09-09 | 17.84 | $23.59 | 882225 |
| 2024-09-06 | 17.21 | $23.28 | 1.2M |
| 2024-09-05 | 16.63 | $23.84 | 2.4M |
| 2024-09-04 | 16.03 | $21.87 | 1.1M |
| 2024-09-03 | 16.12 | $22.15 | 736641 |
| 2024-08-30 | 16.30 | $22.10 | 629111 |
| 2024-08-29 | 16.41 | $22.01 | 636840 |
| 2024-08-28 | 16.82 | $21.99 | 688500 |
| 2024-08-27 | 17.20 | $22.06 | 1.1M |
| 2024-08-26 | 17.61 | $21.95 | 979411 |
| 2024-08-23 | 17.83 | $21.94 | 3.1M |
| 2024-08-22 | 18.06 | $22.03 | 758500 |
| 2024-08-21 | 18.71 | $22.10 | 597400 |
| 2024-08-20 | 19.53 | $22.04 | 786700 |
| 2024-08-19 | 20.32 | $22.14 | 562034 |
| 2024-08-16 | 21.28 | $22.10 | 894118 |
| 2024-08-15 | 22.28 | $21.91 | 787138 |
| 2024-08-14 | 23.42 | $21.88 | 659838 |
| 2024-08-13 | 24.19 | $21.68 | 625900 |
| 2024-08-12 | 24.80 | $21.50 | 861300 |
| 2024-08-09 | 25.44 | $21.55 | 754907 |
| 2024-08-08 | 26.14 | $21.40 | 1.4M |
| 2024-08-07 | 26.80 | $21.80 | 1.0M |
| 2024-08-06 | 27.20 | $21.84 | 1.2M |
| 2024-08-05 | 27.63 | $21.53 | 961642 |
| 2024-08-02 | 28.54 | $22.15 | 1.4M |
| 2024-08-01 | 29.00 | $22.18 | 948721 |
| 2024-07-31 | 29.06 | $21.93 | 1.5M |
| 2024-07-30 | 29.22 | $21.84 | 845100 |
| 2024-07-29 | 29.64 | $21.39 | 1.2M |
| 2024-07-26 | 30.30 | $21.60 | 867044 |
| 2024-07-25 | 30.74 | $21.36 | 1.6M |
| 2024-07-24 | 31.29 | $21.07 | 1.4M |
| 2024-07-23 | 32.04 | $21.01 | 1.2M |
| 2024-07-22 | 33.09 | $20.88 | 873919 |
| 2024-07-19 | 34.33 | $20.45 | 758429 |
| 2024-07-18 | 36.13 | $20.40 | 985820 |
| 2024-07-17 | 38.02 | $20.68 | 1.2M |
| 2024-07-16 | 39.59 | $20.99 | 1.3M |
| 2024-07-15 | 41.25 | $20.54 | 905304 |
| 2024-07-12 | 43.09 | $20.81 | 1.4M |
| 2024-07-11 | 44.50 | $21.18 | 2.3M |
| 2024-07-10 | 45.62 | $21.06 | 851135 |
| 2024-07-09 | 46.84 | $20.79 | 1.0M |
| 2024-07-08 | 48.28 | $21.00 | 1.2M |
| 2024-07-05 | 49.56 | $21.14 | 1.3M |
| 2024-07-03 | 50.82 | $21.00 | 552200 |
| 2024-07-02 | 52.16 | $21.06 | 1.6M |
| 2024-07-01 | 53.46 | $21.24 | 1.9M |
| 2024-06-28 | 54.77 | $21.86 | 2.7M |
| 2024-06-27 | 55.19 | $22.15 | 961200 |
| 2024-06-26 | 55.45 | $21.98 | 922700 |
| 2024-06-25 | 55.72 | $22.16 | 1.9M |
| 2024-06-24 | 56.01 | $21.90 | 1.8M |
| 2024-06-21 | 56.29 | $22.15 | 2.0M |
| 2024-06-20 | 56.60 | $22.00 | 1.9M |
| 2024-06-18 | 56.89 | $22.20 | 2.6M |
| 2024-06-17 | 56.79 | $22.79 | 7.2M |
| 2024-06-14 | 56.46 | $22.33 | 768105 |
| 2024-06-13 | 57.57 | $22.73 | 883000 |
| 2024-06-12 | 58.49 | $22.87 | 1.2M |
| 2024-06-11 | 58.44 | $22.83 | 1.1M |
| 2024-06-10 | 58.55 | $22.83 | 847112 |
| 2024-06-07 | 58.76 | $22.91 | 1.0M |
| 2024-06-06 | 58.98 | $22.82 | 1.1M |
| 2024-06-05 | 58.92 | $22.88 | 1.3M |
| 2024-06-04 | 58.58 | $22.78 | 1.3M |
| 2024-06-03 | 58.24 | $22.66 | 594600 |
| 2024-05-31 | 57.96 | $22.56 | 1.2M |
| 2024-05-30 | 57.40 | $22.36 | 748920 |
| 2024-05-29 | 56.89 | $22.16 | 1.3M |
| 2024-05-28 | 56.36 | $22.63 | 1.1M |
| 2024-05-24 | 55.19 | $22.65 | 1.0M |
| 2024-05-23 | 54.01 | $22.16 | 1.2M |
| 2024-05-22 | 52.87 | $22.26 | 856150 |
| 2024-05-21 | 51.70 | $22.14 | 1.9M |
| 2024-05-20 | 50.49 | $21.77 | 1.0M |
| 2024-05-17 | 49.02 | $21.51 | 1.2M |
| 2024-05-16 | 47.67 | $21.24 | 1.6M |
| 2024-05-15 | 46.31 | $21.36 | 816949 |
| 2024-05-14 | 44.79 | $21.21 | 1.7M |
| 2024-05-13 | 43.21 | $21.10 | 1.7M |
| 2024-05-10 | 41.34 | $21.18 | 2.4M |
| 2024-05-09 | 39.23 | $20.99 | 5.4M |
| 2024-05-08 | 37.01 | $20.11 | 1.6M |
| 2024-05-07 | 35.62 | $20.13 | 1.9M |
| 2024-05-06 | 34.15 | $19.90 | 1.4M |
| 2024-05-03 | 32.73 | $19.89 | 1.1M |
| 2024-05-02 | 31.39 | $19.65 | 1.4M |
| 2024-05-01 | 30.18 | $19.00 | 1.5M |
| 2024-04-30 | 29.42 | $18.87 | 1.1M |
| 2024-04-29 | 28.78 | $18.97 | 1.1M |
| 2024-04-26 | 28.07 | $18.95 | 525716 |
| 2024-04-25 | 27.33 | $18.85 | 888800 |
| 2024-04-24 | 26.64 | $18.85 | 1.0M |
| 2024-04-23 | 25.91 | $18.74 | 1.1M |
| 2024-04-22 | 25.32 | $18.61 | 1.2M |
| 2024-04-19 | 24.94 | $18.43 | 815422 |
| 2024-04-18 | 24.75 | $18.12 | 1.4M |
| 2024-04-17 | 24.97 | $17.81 | 1.1M |
| 2024-04-16 | 25.71 | $17.55 | 1.2M |
| 2024-04-15 | 27.06 | $17.51 | 838305 |
| 2024-04-12 | 28.22 | $17.57 | 734305 |
| 2024-04-11 | 29.39 | $17.76 | 574126 |
| 2024-04-10 | 30.12 | $17.73 | 775131 |
| 2024-04-09 | 30.95 | $17.90 | 744308 |
| 2024-04-08 | 31.20 | $17.97 | 549800 |
| 2024-04-05 | 31.19 | $17.92 | 717908 |
| 2024-04-04 | 31.17 | $17.94 | 853912 |
| 2024-04-03 | 30.89 | $18.06 | 1.3M |
| 2024-04-02 | 30.73 | $18.21 | 923845 |
| 2024-04-01 | 29.73 | $18.22 | 789102 |
| 2024-03-28 | 28.58 | $18.21 | 894907 |
| 2024-03-27 | 27.19 | $18.19 | 918624 |
| 2024-03-26 | 25.73 | $18.14 | 1.0M |
| 2024-03-25 | 24.19 | $18.35 | 1.5M |
| 2024-03-22 | 22.62 | $18.18 | 1.6M |
| 2024-03-21 | 20.97 | $18.20 | 2.0M |
| 2024-03-20 | 19.38 | $18.03 | 1.2M |
| 2024-03-19 | 17.83 | $17.82 | 1.4M |
| 2024-03-18 | 16.38 | $17.76 | 1.2M |
| 2024-03-15 | 15.00 | $17.38 | 2.5M |
| 2024-03-14 | 13.72 | $17.45 | 1.1M |
| 2024-03-13 | 12.37 | $17.58 | 2.2M |
| 2024-03-12 | 11.00 | $17.08 | 1.3M |
| 2024-03-11 | 10.09 | $16.55 | 996100 |
| 2024-03-08 | 9.77 | $16.51 | 763119 |
| 2024-03-07 | 9.62 | $16.40 | 1.0M |
| 2024-03-06 | 9.72 | $16.21 | 1.1M |
| 2024-03-05 | 9.82 | $16.24 | 1.1M |
| 2024-03-04 | 10.21 | $16.21 | 835800 |
| 2024-03-01 | 10.57 | $16.15 | 684100 |
| 2024-02-29 | 10.94 | $16.21 | 1.0M |
| 2024-02-28 | 11.31 | $16.28 | 707600 |
| 2024-02-27 | 11.87 | $16.26 | 1.1M |
| 2024-02-26 | 12.48 | $15.96 | 1.4M |
| 2024-02-23 | 12.74 | $15.75 | 1.8M |
| 2024-02-22 | 12.87 | $15.29 | 2.7M |
| 2024-02-21 | 12.54 | $15.19 | 1.0M |
| 2024-02-20 | 12.70 | $15.10 | 1.0M |
| 2024-02-16 | 12.87 | $15.26 | 922309 |
| 2024-02-15 | 12.87 | $15.34 | 1.0M |
| 2024-02-14 | 12.93 | $14.84 | 653200 |
| 2024-02-13 | 13.45 | $14.56 | 1.5M |
| 2024-02-12 | 13.66 | $14.96 | 1.2M |
| 2024-02-09 | 14.22 | $14.63 | 649014 |
| 2024-02-08 | 14.35 | $14.73 | 773025 |
| 2024-02-07 | 14.49 | $14.63 | 761300 |
| 2024-02-06 | 14.73 | $14.73 | 726235 |
| 2024-02-05 | 14.93 | $14.35 | 550500 |
| 2024-02-02 | 14.83 | $14.78 | 687300 |
| 2024-02-01 | 15.37 | $14.86 | 788439 |
| 2024-01-31 | 15.84 | $14.58 | 686700 |
| 2024-01-30 | 16.32 | $14.95 | 752839 |
| 2024-01-29 | 16.95 | $14.96 | 759434 |
| 2024-01-26 | 17.62 | $14.81 | 690402 |
| 2024-01-25 | 18.23 | $14.80 | 749200 |
| 2024-01-24 | 19.05 | $14.51 | 850200 |
| 2024-01-23 | 19.92 | $14.78 | 766700 |
| 2024-01-22 | 20.47 | $14.64 | 845704 |
| 2024-01-19 | 21.37 | $14.41 | 979931 |
| 2024-01-18 | 22.25 | $14.31 | 1.3M |
| 2024-01-17 | 23.10 | $14.39 | 946408 |
| 2024-01-16 | 23.99 | $14.28 | 1.1M |
| 2024-01-12 | 25.19 | $14.81 | 537113 |
| 2024-01-11 | 25.39 | $14.83 | 627835 |
| 2024-01-10 | 26.00 | $14.80 | 760413 |
| 2024-01-09 | 26.24 | $14.91 | 834000 |
| 2024-01-08 | 26.50 | $15.02 | 645800 |
| 2024-01-05 | 26.68 | $14.80 | 687500 |
| 2024-01-04 | 26.91 | $14.82 | 754900 |
| 2024-01-03 | 26.88 | $14.96 | 1.0M |
| 2024-01-02 | 26.61 | $15.36 | 878600 |
| 2023-12-29 | 26.45 | $15.05 | 549602 |
| 2023-12-28 | 26.58 | $15.18 | 455500 |
| 2023-12-27 | 26.49 | $15.22 | 392516 |
| 2023-12-26 | 26.38 | $15.30 | 330022 |
| 2023-12-22 | 26.26 | $15.19 | 472100 |
| 2023-12-21 | 26.12 | $15.07 | 608308 |
| 2023-12-20 | 26.12 | $15.08 | 762641 |
| 2023-12-19 | 25.74 | $15.54 | 908533 |
| 2023-12-18 | 24.99 | $15.15 | 750700 |
| 2023-12-15 | 24.54 | $15.16 | 1.4M |
| 2023-12-14 | 23.94 | $15.48 | 1.0M |
| 2023-12-13 | 22.91 | $15.48 | 852600 |
| 2023-12-12 | 22.06 | $15.05 | 563100 |
| 2023-12-11 | 21.69 | $14.92 | 733209 |
| 2023-12-08 | 21.44 | $14.71 | 545500 |
| 2023-12-07 | 21.44 | $14.65 | 620526 |
| 2023-12-06 | 21.63 | $14.60 | 643713 |
| 2023-12-05 | 21.37 | $14.76 | 543002 |
| 2023-12-04 | 21.25 | $14.73 | 663000 |
| 2023-12-01 | 21.12 | $14.58 | 840300 |
| 2023-11-30 | 21.27 | $14.37 | 702951 |
| 2023-11-29 | 21.73 | $14.35 | 744900 |
| 2023-11-28 | 21.83 | $14.55 | 780600 |
| 2023-11-27 | 22.07 | $14.38 | 543313 |
| 2023-11-24 | 22.51 | $14.54 | 295700 |
| 2023-11-22 | 22.70 | $14.49 | 548400 |
| 2023-11-21 | 23.11 | $14.32 | 591827 |
| 2023-11-20 | 23.62 | $14.33 | 617722 |
| 2023-11-17 | 24.25 | $14.27 | 678707 |
| 2023-11-16 | 24.99 | $14.17 | 1.3M |
| 2023-11-15 | 25.77 | $14.67 | 992507 |
| 2023-11-14 | 25.54 | $14.83 | 1.1M |
| 2023-11-13 | 25.28 | $14.64 | 796400 |
| 2023-11-10 | 25.25 | $14.68 | 787400 |
| 2023-11-09 | 25.22 | $14.83 | 1.2M |
| 2023-11-08 | 24.53 | $14.79 | 1.3M |
| 2023-11-07 | 24.04 | $14.89 | 837326 |
| 2023-11-06 | 23.52 | $14.76 | 1.3M |
| 2023-11-03 | 23.02 | $14.77 | 2.6M |
| 2023-11-02 | 22.48 | $14.50 | 3.7M |
| 2023-11-01 | 22.36 | $13.18 | 1.5M |
| 2023-10-31 | 22.06 | $13.06 | 975300 |
| 2023-10-30 | 21.64 | $13.11 | 722404 |
| 2023-10-27 | 21.23 | $12.98 | 770745 |
| 2023-10-26 | 20.69 | $13.15 | 687700 |
| 2023-10-25 | 20.49 | $13.28 | 401715 |
| 2023-10-24 | 20.45 | $13.37 | 514600 |
| 2023-10-23 | 20.45 | $13.26 | 781329 |
| 2023-10-20 | 20.44 | $13.26 | 708900 |
| 2023-10-19 | 20.65 | $13.42 | 553446 |
| 2023-10-18 | 21.08 | $13.51 | 722500 |
| 2023-10-17 | 21.74 | $13.77 | 1.1M |
| 2023-10-16 | 22.43 | $13.30 | 1.5M |
| 2023-10-13 | 22.34 | $13.34 | 1.1M |
| 2023-10-12 | 22.03 | $13.29 | 1.0M |
| 2023-10-11 | 21.70 | $13.47 | 944500 |
| 2023-10-10 | 21.58 | $13.46 | 1.1M |
| 2023-10-09 | 21.59 | $13.43 | 539307 |
| 2023-10-06 | 21.61 | $13.58 | 708800 |
| 2023-10-05 | 21.62 | $13.55 | 1.0M |
| 2023-10-04 | 21.90 | $13.87 | 1.8M |
| 2023-10-03 | 22.20 | $13.41 | 731800 |
| 2023-10-02 | 21.25 | $13.38 | 778700 |
| 2023-09-29 | 20.41 | $13.80 | 1.3M |
| 2023-09-28 | 20.20 | $13.87 | 865307 |
| 2023-09-27 | 19.75 | $13.92 | 1.6M |
| 2023-09-26 | 19.35 | $13.99 | 1.5M |
| 2023-09-25 | 18.94 | $14.25 | 1.2M |
| 2023-09-22 | 18.85 | $14.10 | 670128 |
| 2023-09-21 | 18.87 | $14.23 | 1.3M |
| 2023-09-20 | 19.12 | $14.43 | 881534 |
| 2023-09-19 | 19.75 | $14.68 | 839939 |
| 2023-09-18 | 20.70 | $14.71 | 1.2M |
| 2023-09-15 | 21.56 | $14.75 | 2.1M |
| 2023-09-14 | 22.49 | $14.82 | 594239 |
| 2023-09-13 | 23.31 | $14.74 | 722400 |
| 2023-09-12 | 24.46 | $14.58 | 684314 |
| 2023-09-11 | 25.66 | $14.87 | 969000 |
| 2023-09-08 | 26.30 | $14.87 | 670000 |
| 2023-09-07 | 26.98 | $15.00 | 597841 |
| 2023-09-06 | 27.34 | $15.10 | 842400 |
| 2023-09-05 | 27.61 | $14.92 | 663312 |
| 2023-09-01 | 27.91 | $15.20 | 1.0M |
| 2023-08-31 | 27.55 | $15.26 | 1.5M |
| 2023-08-30 | 27.27 | $15.35 | 462647 |
| 2023-08-29 | 26.99 | $15.26 | 564514 |
| 2023-08-28 | 26.83 | $15.13 | 605722 |
| 2023-08-25 | 26.83 | $15.02 | 456903 |
| 2023-08-24 | 26.93 | $14.93 | 462200 |
| 2023-08-23 | 27.06 | $14.97 | 507600 |
| 2023-08-22 | 27.07 | $14.92 | 734909 |
| 2023-08-21 | 27.12 | $14.99 | 834969 |
| 2023-08-18 | 27.17 | $15.21 | 808300 |
| 2023-08-17 | 27.05 | $15.01 | 1.3M |
| 2023-08-16 | 26.86 | $15.40 | 819300 |
| 2023-08-15 | 25.99 | $15.27 | 840300 |
| 2023-08-14 | 25.15 | $15.39 | 983608 |
| 2023-08-11 | 24.28 | $15.15 | 1.4M |
| 2023-08-10 | 23.55 | $15.17 | 3.0M |
| 2023-08-09 | 22.70 | $13.84 | 802214 |
| 2023-08-08 | 23.70 | $13.67 | 891321 |
| 2023-08-07 | 24.92 | $13.97 | 483941 |
| 2023-08-04 | 25.39 | $14.03 | 1.5M |
| 2023-08-03 | 25.88 | $14.06 | 735313 |
| 2023-08-02 | 26.18 | $14.17 | 830700 |
| 2023-08-01 | 26.49 | $13.99 | 820247 |
| 2023-07-31 | 26.84 | $14.17 | 858300 |
| 2023-07-28 | 26.42 | $14.32 | 674600 |
| 2023-07-27 | 25.60 | $14.20 | 1.1M |
| 2023-07-26 | 24.74 | $14.27 | 588700 |
| 2023-07-25 | 24.00 | $14.19 | 774700 |
| 2023-07-24 | 23.35 | $14.02 | 1.2M |
| 2023-07-21 | 22.88 | $13.94 | 1.1M |
| 2023-07-20 | 22.29 | $14.03 | 1.5M |
| 2023-07-19 | 21.80 | $13.78 | 1.1M |
| 2023-07-18 | 21.65 | $13.34 | 1.3M |
| 2023-07-17 | 21.72 | $13.55 | 1.6M |
| 2023-07-14 | 21.83 | $13.23 | 1.3M |
| 2023-07-13 | 22.54 | $12.93 | 883151 |
| 2023-07-12 | 23.69 | $12.79 | 760400 |
| 2023-07-11 | 24.91 | $12.85 | 754231 |
| 2023-07-10 | 25.88 | $12.86 | 1.1M |
| 2023-07-07 | 27.22 | $13.10 | 1.8M |
| 2023-07-06 | 28.54 | $12.65 | 3.0M |
| 2023-07-05 | 28.80 | $12.43 | 1.9M |
| 2023-07-03 | 28.52 | $12.47 | 494511 |
| 2023-06-30 | 28.53 | $12.54 | 1.3M |
| 2023-06-29 | 28.65 | $12.78 | 1.1M |
| 2023-06-28 | 28.86 | $12.61 | 1.1M |
| 2023-06-27 | 28.44 | $12.68 | 1.1M |
| 2023-06-26 | 28.10 | $12.68 | 1.1M |
| 2023-06-23 | 27.75 | $12.57 | 3.0M |
| 2023-06-22 | 27.38 | $12.84 | 818100 |
| 2023-06-21 | 27.34 | $13.17 | 1.2M |
| 2023-06-20 | 27.71 | $13.10 | 589249 |
| 2023-06-16 | 28.18 | $13.21 | 1.3M |
| 2023-06-15 | 28.68 | $13.05 | 950413 |
| 2023-06-14 | 28.82 | $12.94 | 1.0M |
| 2023-06-13 | 28.97 | $13.09 | 3.4M |
| 2023-06-12 | 29.02 | $12.81 | 835700 |
| 2023-06-09 | 28.65 | $12.98 | 633922 |
| 2023-06-08 | 28.52 | $13.20 | 543000 |
| 2023-06-07 | 28.57 | $13.23 | 1.2M |
| 2023-06-06 | 28.68 | $13.32 | 1.6M |
| 2023-06-05 | 28.47 | $13.00 | 913961 |
| 2023-06-02 | 27.79 | $13.01 | 1.0M |
| 2023-06-01 | 26.96 | $12.95 | 1.1M |
| 2023-05-31 | 25.75 | $12.87 | 2.7M |
| 2023-05-30 | 24.57 | $13.01 | 885400 |
| 2023-05-26 | 23.43 | $13.29 | 835800 |
| 2023-05-25 | 22.38 | $13.14 | 937131 |
| 2023-05-24 | 21.29 | $13.70 | 848200 |
| 2023-05-23 | 20.57 | $13.81 | 723100 |
| 2023-05-22 | 20.11 | $13.83 | 528700 |
| 2023-05-19 | 19.36 | $13.74 | 764921 |
| 2023-05-18 | 18.61 | $13.89 | 1.2M |
| 2023-05-17 | 17.92 | $13.96 | 939403 |
| 2023-05-16 | 17.39 | $14.02 | 701812 |
| 2023-05-15 | 16.96 | $14.27 | 623200 |
| 2023-05-12 | 16.67 | $14.31 | 438731 |
| 2023-05-11 | 16.41 | $14.31 | 798936 |
| 2023-05-10 | 16.00 | $13.97 | 811500 |
| 2023-05-09 | 15.00 | $13.84 | 864112 |
| 2023-05-08 | 13.95 | $14.25 | 746838 |
| 2023-05-05 | 13.21 | $14.32 | 1.0M |
| 2023-05-04 | 12.50 | $14.46 | 1.3M |
| 2023-05-03 | 11.76 | $15.24 | 633100 |
| 2023-05-02 | 11.93 | $15.13 | 658300 |
| 2023-05-01 | 12.42 | $15.41 | 472148 |
| 2023-04-28 | 12.55 | $15.19 | 462929 |
| 2023-04-27 | 13.18 | $15.07 | 617400 |
| 2023-04-26 | 13.51 | $14.96 | 463000 |
| 2023-04-25 | 14.05 | $15.17 | 759900 |
| 2023-04-24 | 14.50 | $15.33 | 636300 |
| 2023-04-21 | 14.41 | $15.39 | 786600 |
| 2023-04-20 | 14.11 | $15.47 | 573700 |
| 2023-04-19 | 14.00 | $15.40 | 724840 |
| 2023-04-18 | 13.91 | $15.21 | 546736 |
| 2023-04-17 | 14.15 | $15.28 | 641300 |
| 2023-04-14 | 14.45 | $15.11 | 355900 |
| 2023-04-13 | 14.88 | $15.16 | 970500 |
| 2023-04-12 | 15.43 | $14.93 | 586500 |
| 2023-04-11 | 16.14 | $14.84 | 636941 |
| 2023-04-10 | 16.79 | $14.94 | 489343 |
| 2023-04-06 | 17.48 | $14.97 | 607907 |
| 2023-04-05 | 18.36 | $14.96 | 714735 |
| 2023-04-04 | 19.29 | $14.84 | 563721 |
| 2023-04-03 | 20.27 | $15.03 | 994900 |
| 2023-03-31 | 21.09 | $15.35 | 1.2M |
| 2023-03-30 | 21.96 | $14.92 | 449000 |
| 2023-03-29 | 22.66 | $14.82 | 753400 |
| 2023-03-28 | 23.03 | $14.60 | 399847 |
| 2023-03-27 | 23.12 | $14.58 | 620911 |
| 2023-03-24 | 23.13 | $14.44 | 676831 |
| 2023-03-23 | 22.75 | $14.30 | 962909 |
| 2023-03-22 | 22.17 | $14.18 | 918800 |
| 2023-03-21 | 21.56 | $14.32 | 942543 |
| 2023-03-20 | 21.02 | $14.20 | 1.0M |
| 2023-03-17 | 20.37 | $14.22 | 2.0M |
| 2023-03-16 | 19.69 | $14.74 | 646957 |
| 2023-03-15 | 19.29 | $14.57 | 830950 |
| 2023-03-14 | 18.41 | $14.68 | 926400 |
| 2023-03-13 | 17.67 | $14.48 | 1.1M |
| 2023-03-10 | 16.61 | $14.58 | 774500 |
| 2023-03-09 | 15.71 | $15.05 | 563500 |
| 2023-03-08 | 15.46 | $15.23 | 493100 |
| 2023-03-07 | 15.34 | $15.19 | 475300 |
| 2023-03-06 | 15.25 | $15.35 | 537376 |
| 2023-03-03 | 15.31 | $15.37 | 528442 |
| 2023-03-02 | 15.22 | $15.30 | 570335 |
| 2023-03-01 | 14.95 | $15.12 | 915424 |
| 2023-02-28 | 14.78 | $15.48 | 1.9M |
| 2023-02-27 | 14.78 | $15.25 | 1.1M |
| 2023-02-24 | 14.68 | $15.33 | 2.0M |
| 2023-02-23 | 14.48 | $16.00 | 1.9M |
| 2023-02-22 | 14.45 | $16.30 | 822939 |
| 2023-02-21 | 13.70 | $16.23 | 713000 |
| 2023-02-17 | 13.06 | $16.33 | 561500 |
| 2023-02-16 | 12.38 | $16.18 | 587400 |
| 2023-02-15 | 11.86 | $16.21 | 554800 |
| 2023-02-14 | 11.43 | $16.16 | 766500 |
| 2023-02-13 | 10.98 | $16.10 | 671910 |
| 2023-02-10 | 10.81 | $15.90 | 631500 |
| 2023-02-09 | 10.89 | $15.73 | 650705 |
| 2023-02-08 | 10.98 | $15.79 | 1.4M |
| 2023-02-07 | 10.95 | $15.76 | 839700 |
| 2023-02-06 | 11.42 | $15.58 | 454800 |
| 2023-02-03 | 11.66 | $15.71 | 596300 |
| 2023-02-02 | 11.95 | $15.59 | 543013 |
| 2023-02-01 | 12.04 | $15.68 | 956500 |
| 2023-01-31 | 12.34 | $15.65 | 722400 |
| 2023-01-30 | 12.43 | $15.47 | 746032 |
| 2023-01-27 | 12.74 | $15.53 | 710047 |
| 2023-01-26 | 13.05 | $15.55 | 667944 |
| 2023-01-25 | 13.39 | $15.49 | 1.1M |
| 2023-01-24 | 13.80 | $15.35 | 899617 |
| 2023-01-23 | 14.48 | $14.84 | 667901 |
| 2023-01-20 | 14.55 | $14.75 | 812305 |
| 2023-01-19 | 14.63 | $14.75 | 1.1M |
| 2023-01-18 | 14.88 | $15.25 | 1.4M |
| 2023-01-17 | 15.65 | $15.34 | 1.0M |
| 2023-01-13 | 16.13 | $15.56 | 930400 |
| 2023-01-12 | 16.82 | $15.47 | 916600 |
| 2023-01-11 | 17.23 | $15.35 | 883500 |
| 2023-01-10 | 17.47 | $15.50 | 772200 |
| 2023-01-09 | 17.52 | $15.80 | 1.1M |
| 2023-01-06 | 17.03 | $15.87 | 610900 |
| 2023-01-05 | 16.96 | $15.59 | 516900 |
| 2023-01-04 | 17.38 | $15.73 | 1.0M |
| 2023-01-03 | 17.57 | $15.50 | 600400 |
| 2022-12-30 | 17.87 | $15.54 | 356100 |
| 2022-12-29 | 17.92 | $15.70 | 316000 |
| 2022-12-28 | 17.87 | $15.42 | 388824 |
| 2022-12-27 | 17.86 | $15.69 | 353721 |
| 2022-12-23 | 17.64 | $15.60 | 369000 |
| 2022-12-22 | 17.53 | $15.44 | 373903 |
| 2022-12-21 | 17.61 | $15.59 | 467348 |
| 2022-12-20 | 17.59 | $15.19 | 630503 |
| 2022-12-19 | 17.89 | $15.25 | 759406 |
| 2022-12-16 | 18.10 | $15.56 | 1.1M |
| 2022-12-15 | 18.20 | $15.52 | 809902 |
| 2022-12-14 | 18.18 | $15.84 | 1.6M |
| 2022-12-13 | 17.87 | $15.68 | 1.1M |
| 2022-12-12 | 17.67 | $15.43 | 658200 |
| 2022-12-09 | 17.86 | $15.32 | 627700 |
| 2022-12-08 | 18.07 | $15.44 | 618700 |
| 2022-12-07 | 18.29 | $15.22 | 643700 |
| 2022-12-06 | 18.44 | $15.36 | 580543 |
| 2022-12-05 | 18.40 | $15.96 | 790300 |
| 2022-12-02 | 17.56 | $16.09 | 678019 |
| 2022-12-01 | 16.68 | $15.85 | 923700 |
| 2022-11-30 | 15.92 | $15.65 | 1.4M |
| 2022-11-29 | 15.31 | $15.08 | 533027 |
| 2022-11-28 | 15.11 | $15.04 | 658733 |
| 2022-11-25 | 14.82 | $15.32 | 327916 |
| 2022-11-23 | 14.40 | $15.13 | 589000 |
| 2022-11-22 | 13.96 | $15.44 | 1.0M |
| 2022-11-21 | 13.24 | $15.13 | 1.2M |
| 2022-11-18 | 12.83 | $14.77 | 839101 |
| 2022-11-17 | 12.75 | $14.23 | 618300 |
| 2022-11-16 | 13.20 | $14.21 | 661100 |
| 2022-11-15 | 13.45 | $14.39 | 780424 |
| 2022-11-14 | 13.60 | $14.07 | 1.1M |
| 2022-11-11 | 14.03 | $14.31 | 1.7M |
| 2022-11-10 | 14.03 | $14.34 | 1.6M |
| 2022-11-09 | 14.23 | $13.32 | 1.2M |
| 2022-11-08 | 14.18 | $13.36 | 1.1M |
| 2022-11-07 | 14.12 | $13.42 | 1.2M |
| 2022-11-04 | 14.05 | $12.92 | 1.3M |
| 2022-11-03 | 13.62 | $12.98 | 1.6M |
| 2022-11-02 | 13.26 | $13.37 | 1.7M |
| 2022-11-01 | 13.23 | $14.49 | 486400 |
| 2022-10-31 | 12.91 | $14.59 | 762200 |
| 2022-10-28 | 12.51 | $14.62 | 592100 |
| 2022-10-27 | 12.21 | $14.35 | 721422 |
| 2022-10-26 | 11.93 | $14.34 | 1.2M |
| 2022-10-25 | 11.65 | $14.49 | 842800 |
| 2022-10-24 | 11.11 | $14.55 | 869301 |
| 2022-10-21 | 10.57 | $14.27 | 799523 |
| 2022-10-20 | 10.40 | $13.69 | 969802 |
| 2022-10-19 | 10.92 | $13.69 | 968600 |
| 2022-10-18 | 11.44 | $13.93 | 921817 |
| 2022-10-17 | 11.70 | $13.69 | 1.2M |
| 2022-10-14 | 12.06 | $13.28 | 1.0M |
| 2022-10-13 | 12.45 | $13.53 | 1.4M |
| 2022-10-12 | 12.56 | $13.28 | 1.2M |
| 2022-10-11 | 13.09 | $13.25 | 1.0M |
| 2022-10-10 | 13.65 | $13.12 | 600300 |
| 2022-10-07 | 13.88 | $12.99 | 649741 |
| 2022-10-06 | 14.14 | $13.22 | 520409 |
| 2022-10-05 | 14.66 | $13.25 | 697439 |
| 2022-10-04 | 15.21 | $13.25 | 827600 |
| 2022-10-03 | 15.67 | $12.88 | 1.0M |
| 2022-09-30 | 15.55 | $12.55 | 657816 |
| 2022-09-29 | 15.31 | $12.68 | 574627 |
| 2022-09-28 | 15.05 | $13.03 | 773850 |
| 2022-09-27 | 14.78 | $12.49 | 610451 |
| 2022-09-26 | 14.11 | $12.66 | 652533 |
| 2022-09-23 | 13.40 | $12.65 | 546400 |
| 2022-09-22 | 12.65 | $13.03 | 826622 |
| 2022-09-21 | 12.18 | $13.25 | 727648 |
| 2022-09-20 | 12.12 | $13.55 | 784600 |
| 2022-09-19 | 12.27 | $13.69 | 846600 |
| 2022-09-16 | 12.42 | $13.55 | 1.1M |
| 2022-09-15 | 12.75 | $13.78 | 668011 |
| 2022-09-14 | 13.34 | $13.90 | 726543 |
| 2022-09-13 | 13.98 | $13.84 | 694222 |
| 2022-09-12 | 14.66 | $14.45 | 810605 |
| 2022-09-09 | 14.65 | $14.49 | 1.1M |
| 2022-09-08 | 14.94 | $13.93 | 806417 |
| 2022-09-07 | 15.46 | $13.67 | 772800 |
| 2022-09-06 | 15.53 | $13.32 | 1.0M |
| 2022-09-02 | 15.14 | $13.10 | 639000 |
| 2022-09-01 | 14.59 | $13.16 | 1.0M |
| 2022-08-31 | 13.77 | $13.14 | 724001 |
| 2022-08-30 | 13.24 | $13.59 | 574505 |
| 2022-08-29 | 13.17 | $13.60 | 673140 |
| 2022-08-26 | 12.93 | $13.54 | 718517 |
| 2022-08-25 | 13.12 | $14.05 | 655400 |
| 2022-08-24 | 13.69 | $13.97 | 623600 |
| 2022-08-23 | 14.29 | $14.12 | 858624 |
| 2022-08-22 | 15.00 | $13.94 | 1.0M |
| 2022-08-19 | 15.74 | $14.31 | 907100 |
| 2022-08-18 | 15.77 | $14.48 | 1.7M |
| 2022-08-17 | 15.79 | $14.18 | 1.7M |
| 2022-08-16 | 16.04 | $14.35 | 2.3M |
| 2022-08-15 | 16.03 | $14.22 | 2.4M |
| 2022-08-12 | 16.22 | $14.15 | 1.9M |
| 2022-08-11 | 16.43 | $13.85 | 2.6M |
| 2022-08-10 | 16.69 | $12.93 | 1.5M |
| 2022-08-09 | 16.51 | $12.17 | 1.2M |
| 2022-08-08 | 15.40 | $12.77 | 914416 |
| 2022-08-05 | 15.07 | $12.71 | 728255 |
| 2022-08-04 | 14.71 | $13.04 | 1.1M |
| 2022-08-03 | 14.84 | $13.01 | 971900 |
| 2022-08-02 | 14.79 | $13.05 | 359800 |
| 2022-08-01 | 14.76 | $13.13 | 943306 |
| 2022-07-29 | 14.91 | $13.22 | 720712 |
| 2022-07-28 | 15.19 | $13.27 | 582200 |
| 2022-07-27 | 15.50 | $13.12 | 854131 |
| 2022-07-26 | 15.51 | $13.01 | 526138 |
| 2022-07-25 | 15.26 | $13.00 | 578100 |
| 2022-07-22 | 15.13 | $12.87 | 473826 |
| 2022-07-21 | 15.01 | $13.09 | 720445 |
| 2022-07-20 | 14.88 | $13.20 | 706528 |
| 2022-07-19 | 15.15 | $13.20 | 711824 |
| 2022-07-18 | 15.47 | $13.04 | 1.1M |
| 2022-07-15 | 15.81 | $12.98 | 666306 |
| 2022-07-14 | 15.99 | $12.84 | 523900 |
| 2022-07-13 | 15.66 | $13.03 | 538537 |
| 2022-07-12 | 15.53 | $13.18 | 408319 |
| 2022-07-11 | 15.75 | $13.10 | 465559 |
| 2022-07-08 | 15.97 | $13.45 | 527923 |
| 2022-07-07 | 16.51 | $13.41 | 993300 |
| 2022-07-06 | 17.13 | $13.50 | 1.5M |
| 2022-07-05 | 17.88 | $13.71 | 917500 |
| 2022-07-01 | 18.47 | $13.57 | 941200 |
| 2022-06-30 | 18.91 | $13.38 | 637640 |
| 2022-06-29 | 19.03 | $13.46 | 1.0M |
| 2022-06-28 | 19.28 | $13.35 | 1.1M |
| 2022-06-27 | 19.65 | $13.67 | 1.1M |
| 2022-06-24 | 20.23 | $13.61 | 2.0M |
| 2022-06-23 | 20.73 | $13.13 | 1.7M |
| 2022-06-22 | 20.42 | $12.75 | 2.0M |
| 2022-06-21 | 19.53 | $12.62 | 1.6M |
| 2022-06-17 | 18.72 | $12.62 | 1.8M |
| 2022-06-16 | 17.66 | $12.65 | 987600 |
| 2022-06-15 | 16.53 | $13.11 | 464400 |
| 2022-06-14 | 15.74 | $12.94 | 508009 |
| 2022-06-13 | 14.56 | $13.05 | 676000 |
| 2022-06-10 | 13.51 | $13.61 | 534500 |
| 2022-06-09 | 13.04 | $14.23 | 427300 |
| 2022-06-08 | 13.42 | $14.40 | 984940 |
| 2022-06-07 | 14.01 | $14.53 | 407402 |
| 2022-06-06 | 14.60 | $14.46 | 398139 |
| 2022-06-03 | 15.31 | $14.48 | 707200 |
| 2022-06-02 | 15.70 | $14.49 | 1.2M |
| 2022-06-01 | 16.12 | $14.26 | 1.2M |
| 2022-05-31 | 16.46 | $14.32 | 785814 |
| 2022-05-27 | 17.09 | $14.37 | 461908 |
| 2022-05-26 | 17.87 | $14.29 | 558500 |
| 2022-05-25 | 18.52 | $14.10 | 540838 |
| 2022-05-24 | 18.75 | $13.90 | 454200 |
| 2022-05-23 | 18.73 | $13.95 | 585109 |
| 2022-05-20 | 18.77 | $13.67 | 704400 |
| 2022-05-19 | 17.63 | $13.51 | 915743 |
| 2022-05-18 | 16.58 | $13.91 | 757911 |
| 2022-05-17 | 16.11 | $14.25 | 606600 |
| 2022-05-16 | 16.09 | $14.18 | 924821 |
| 2022-05-13 | 15.95 | $14.12 | 1.1M |
| 2022-05-12 | 15.65 | $13.82 | 1.0M |
| 2022-05-11 | 15.33 | $13.70 | 1.3M |
| 2022-05-10 | 15.28 | $14.06 | 1.0M |
| 2022-05-09 | 15.91 | $14.05 | 943613 |
| 2022-05-06 | 16.68 | $14.27 | 635300 |
| 2022-05-05 | 17.26 | $14.37 | 723015 |
| 2022-05-04 | 17.76 | $14.80 | 617339 |
| 2022-05-03 | 18.18 | $14.40 | 499600 |
| 2022-05-02 | 19.08 | $14.45 | 880300 |
| 2022-04-29 | 20.03 | $14.64 | 719800 |
| 2022-04-28 | 20.35 | $14.98 | 830300 |
| 2022-04-27 | 20.68 | $14.58 | 503825 |
| 2022-04-26 | 21.62 | $14.54 | 667133 |
| 2022-04-25 | 22.39 | $14.95 | 805600 |
| 2022-04-22 | 23.08 | $14.67 | 650030 |
| 2022-04-21 | 24.15 | $14.68 | 446500 |
| 2022-04-20 | 25.22 | $14.80 | 855300 |
| 2022-04-19 | 26.31 | $14.66 | 561600 |
| 2022-04-18 | 27.38 | $14.47 | 544921 |
| 2022-04-14 | 28.30 | $14.52 | 551441 |
| 2022-04-13 | 29.33 | $14.66 | 568919 |
| 2022-04-12 | 30.22 | $14.39 | 532934 |
| 2022-04-11 | 31.03 | $14.42 | 685827 |
| 2022-04-08 | 31.74 | $14.22 | 941300 |
| 2022-04-07 | 32.41 | $14.40 | 947412 |
| 2022-04-06 | 33.05 | $14.21 | 927800 |
| 2022-04-05 | 33.46 | $14.16 | 1.1M |
| 2022-04-04 | 33.98 | $14.51 | 737630 |
| 2022-04-01 | 34.71 | $14.47 | 967200 |
| 2022-03-31 | 35.38 | $14.25 | 890200 |
| 2022-03-30 | 35.99 | $14.28 | 923118 |
| 2022-03-29 | 36.62 | $14.46 | 812813 |
| 2022-03-28 | 37.36 | $14.08 | 1.1M |
| 2022-03-25 | 37.45 | $14.13 | 725300 |
| 2022-03-24 | 37.65 | $14.15 | 582618 |
| 2022-03-23 | 37.95 | $14.21 | 510600 |
| 2022-03-22 | 38.33 | $14.44 | 559925 |
| 2022-03-21 | 38.97 | $14.47 | 678400 |
| 2022-03-18 | 39.64 | $14.61 | 1.3M |
| 2022-03-17 | 40.29 | $14.28 | 580641 |
| 2022-03-16 | 40.69 | $14.16 | 748712 |
| 2022-03-15 | 40.97 | $13.58 | 656241 |
| 2022-03-14 | 40.60 | $13.62 | 492846 |
| 2022-03-11 | 40.01 | $13.64 | 833420 |
| 2022-03-10 | 39.46 | $13.89 | 1.0M |
| 2022-03-09 | 38.95 | $14.31 | 724820 |
| 2022-03-08 | 38.48 | $13.65 | 3.0M |
| 2022-03-07 | 37.28 | $13.65 | 2.0M |
| 2022-03-04 | 36.14 | $14.68 | 897006 |
| 2022-03-03 | 35.32 | $14.60 | 648600 |
| 2022-03-02 | 34.54 | $14.69 | 967645 |
| 2022-03-01 | 33.29 | $14.12 | 1.1M |
| 2022-02-28 | 31.77 | $14.54 | 1.5M |
| 2022-02-25 | 30.26 | $14.92 | 1.0M |
| 2022-02-24 | 28.94 | $14.97 | 951143 |
| 2022-02-23 | 27.29 | $15.26 | 1.0M |
| 2022-02-22 | 26.29 | $15.32 | 660019 |
| 2022-02-18 | 25.23 | $15.64 | 686002 |
| 2022-02-17 | 24.32 | $15.70 | 686210 |
| 2022-02-16 | 23.57 | $15.90 | 781900 |
| 2022-02-15 | 22.79 | $15.94 | 873500 |
| 2022-02-14 | 22.13 | $15.98 | 661002 |
| 2022-02-11 | 21.57 | $16.19 | 687616 |
| 2022-02-10 | 21.14 | $16.19 | 1.4M |
| 2022-02-09 | 20.27 | $16.14 | 997200 |
| 2022-02-08 | 19.55 | $16.28 | 723300 |
| 2022-02-07 | 18.56 | $16.13 | 1.1M |
| 2022-02-04 | 17.41 | $15.85 | 1.3M |
| 2022-02-03 | 16.04 | $16.34 | 569900 |
| 2022-02-02 | 15.31 | $16.74 | 717600 |
| 2022-02-01 | 14.98 | $16.95 | 1.2M |
| 2022-01-31 | 14.38 | $16.70 | 833100 |
| 2022-01-28 | 13.61 | $17.02 | 1.0M |
| 2022-01-27 | 12.79 | $16.32 | 1.1M |
| 2022-01-26 | 11.93 | $16.75 | 946100 |
| 2022-01-25 | 11.54 | $16.85 | 380001 |
| 2022-01-24 | 10.76 | $17.12 | 684000 |
| 2022-01-21 | 9.95 | $17.00 | 813727 |
| 2022-01-20 | 9.75 | $16.96 | 582100 |
| 2022-01-19 | 9.58 | $17.37 | 637634 |
| 2022-01-18 | 9.62 | $17.37 | 658426 |
| 2022-01-14 | 9.62 | $17.25 | 690900 |
| 2022-01-13 | 9.57 | $17.49 | 519835 |
| 2022-01-12 | 10.00 | $17.27 | 386900 |
| 2022-01-11 | 10.51 | $17.40 | 393435 |
| 2022-01-10 | 11.01 | $17.20 | 481044 |
| 2022-01-07 | 11.26 | $17.36 | 823300 |
| 2022-01-06 | 11.61 | $17.42 | 555100 |
| 2022-01-05 | 12.20 | $17.48 | 446244 |
| 2022-01-04 | 12.56 | $17.64 | 461600 |
| 2022-01-03 | 12.87 | $17.85 | 542600 |
| 2021-12-31 | 13.26 | $17.63 | 250200 |
| 2021-12-30 | 13.86 | $17.58 | 307100 |
| 2021-12-29 | 14.33 | $17.72 | 358600 |
| 2021-12-28 | 14.87 | $17.66 | 281123 |
| 2021-12-27 | 15.15 | $17.62 | 256205 |
| 2021-12-23 | 15.54 | $17.47 | 331100 |
| 2021-12-22 | 16.08 | $17.38 | 304000 |
| 2021-12-21 | 16.76 | $17.28 | 625330 |
| 2021-12-20 | 17.47 | $16.97 | 700400 |
| 2021-12-17 | 18.18 | $17.22 | 1.2M |
| 2021-12-16 | 18.84 | $17.53 | 1.5M |
| 2021-12-15 | 19.23 | $17.40 | 949900 |
| 2021-12-14 | 19.88 | $17.17 | 537100 |
| 2021-12-13 | 20.70 | $17.01 | 547319 |
| 2021-12-10 | 21.78 | $17.02 | 551921 |
| 2021-12-09 | 22.90 | $17.05 | 699934 |
| 2021-12-08 | 24.01 | $17.33 | 541800 |
| 2021-12-07 | 24.97 | $17.55 | 808313 |
| 2021-12-06 | 25.86 | $17.11 | 955400 |
| 2021-12-03 | 27.15 | $16.26 | 518648 |
| 2021-12-02 | 27.81 | $16.30 | 647044 |
| 2021-12-01 | 28.43 | $16.01 | 1.2M |
| 2021-11-30 | 29.09 | $16.62 | 771600 |
| 2021-11-29 | 30.31 | $17.27 | 1.0M |
| 2021-11-26 | 31.64 | $17.49 | 584328 |
| 2021-11-24 | 32.72 | $17.97 | 531400 |
| 2021-11-23 | 33.15 | $18.05 | 700836 |
| 2021-11-22 | 33.45 | $18.33 | 590002 |
| 2021-11-19 | 33.25 | $18.57 | 560218 |
| 2021-11-18 | 32.62 | $18.74 | 855126 |
| 2021-11-17 | 31.83 | $19.18 | 996625 |
| 2021-11-16 | 30.04 | $19.61 | 1.2M |
| 2021-11-15 | 28.35 | $19.54 | 1.4M |
| 2021-11-12 | 26.58 | $19.48 | 1.0M |
| 2021-11-11 | 24.75 | $19.33 | 652642 |
| 2021-11-10 | 22.94 | $18.91 | 749123 |
| 2021-11-09 | 21.06 | $19.11 | 864015 |
| 2021-11-08 | 19.17 | $18.80 | 1.3M |
| 2021-11-05 | 17.18 | $19.03 | 1.3M |
| 2021-11-04 | 15.13 | $18.60 | 3.1M |
| 2021-11-03 | 13.21 | $16.65 | 1.2M |
| 2021-11-02 | 12.69 | $16.10 | 861700 |
| 2021-11-01 | 12.96 | $16.18 | 964232 |
| 2021-10-29 | 13.30 | $15.90 | 386700 |
| 2021-10-28 | 13.90 | $15.97 | 621047 |
| 2021-10-27 | 14.59 | $15.77 | 579024 |
| 2021-10-26 | 15.21 | $15.90 | 828600 |
| 2021-10-25 | 15.86 | $15.96 | 471838 |
| 2021-10-22 | 16.62 | $15.94 | 243100 |
| 2021-10-21 | 17.18 | $15.84 | 344412 |
| 2021-10-20 | 17.78 | $16.04 | 590000 |
| 2021-10-19 | 18.67 | $16.04 | 593600 |
| 2021-10-18 | 19.42 | $15.79 | 529716 |
| 2021-10-15 | 20.01 | $15.92 | 503500 |
| 2021-10-14 | 20.93 | $16.03 | 757600 |
| 2021-10-13 | 21.98 | $16.01 | 679600 |
| 2021-10-12 | 23.11 | $16.10 | 584100 |
| 2021-10-11 | 24.13 | $16.24 | 232300 |
| 2021-10-08 | 25.00 | $16.22 | 389300 |
| 2021-10-07 | 25.92 | $16.35 | 614800 |
| 2021-10-06 | 26.93 | $15.95 | 990000 |
| 2021-10-05 | 27.97 | $16.05 | 501332 |
| 2021-10-04 | 29.33 | $16.18 | 433805 |
| 2021-10-01 | 30.87 | $16.30 | 814237 |
| 2021-09-30 | 32.45 | $15.72 | 792900 |
| 2021-09-29 | 33.50 | $15.87 | 592316 |
| 2021-09-28 | 34.71 | $15.87 | 1.2M |
| 2021-09-27 | 36.04 | $16.10 | 2.0M |
| 2021-09-24 | 37.57 | $16.03 | 2.0M |
| 2021-09-23 | 39.24 | $16.57 | 441138 |
| 2021-09-22 | 40.94 | $16.36 | 743200 |
| 2021-09-21 | 42.86 | $16.45 | 367000 |
| 2021-09-20 | 44.79 | $16.39 | 700618 |
| 2021-09-17 | 46.90 | $16.67 | 1.5M |
| 2021-09-16 | 48.51 | $16.89 | 676200 |
| 2021-09-15 | 49.75 | $17.12 | 707832 |
| 2021-09-14 | 50.79 | $17.25 | 736700 |
| 2021-09-13 | 51.65 | $17.18 | 385431 |
| 2021-09-10 | 52.48 | $17.16 | 543200 |
| 2021-09-09 | 53.35 | $17.24 | 398500 |
| 2021-09-08 | 53.94 | $17.56 | 390400 |
| 2021-09-07 | 54.18 | $17.56 | 2.1M |
| 2021-09-03 | 54.24 | $17.76 | 268000 |
| 2021-09-02 | 53.99 | $17.84 | 574502 |
| 2021-09-01 | 53.69 | $17.93 | 734400 |
| 2021-08-31 | 53.40 | $17.76 | 515948 |
| 2021-08-30 | 53.16 | $17.79 | 558222 |
| 2021-08-27 | 52.90 | $17.70 | 508222 |
| 2021-08-26 | 52.66 | $17.41 | 389400 |
| 2021-08-25 | 52.51 | $17.47 | 722900 |
| 2021-08-24 | 52.35 | $17.23 | 397109 |
| 2021-08-23 | 52.25 | $17.34 | 1.1M |
| 2021-08-20 | 52.14 | $16.93 | 598214 |
| 2021-08-19 | 52.20 | $16.98 | 747317 |
| 2021-08-18 | 52.26 | $16.69 | 423500 |
| 2021-08-17 | 52.13 | $17.03 | 497536 |
| 2021-08-16 | 51.65 | $17.16 | 585500 |
| 2021-08-13 | 51.05 | $17.18 | 400839 |
| 2021-08-12 | 50.35 | $17.12 | 519300 |
| 2021-08-11 | 49.56 | $17.36 | 708238 |
| 2021-08-10 | 48.70 | $17.12 | 589603 |
| 2021-08-09 | 47.88 | $17.06 | 477808 |
| 2021-08-06 | 47.02 | $16.88 | 698218 |
| 2021-08-05 | 46.11 | $16.83 | 921800 |
| 2021-08-04 | 45.27 | $16.24 | 527749 |
| 2021-08-03 | 44.45 | $16.49 | 1.6M |
| 2021-08-02 | 43.49 | $16.45 | 733201 |
| 2021-07-30 | 42.35 | $16.53 | 948100 |
| 2021-07-29 | 41.12 | $16.70 | 820400 |
| 2021-07-28 | 39.61 | $16.80 | 1.0M |
| 2021-07-27 | 37.96 | $16.92 | 528300 |
| 2021-07-26 | 36.13 | $17.08 | 812617 |
| 2021-07-23 | 34.20 | $16.96 | 496300 |
| 2021-07-22 | 32.19 | $16.82 | 620442 |
| 2021-07-21 | 30.08 | $16.80 | 659000 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected