Loading live market data…

Prime Medicine, Inc.

NASDAQ:PRME

$3.47 USD

-$0.04 (-1.28%)

Volume
3.51M
Average Volume
3.06M
Market Capitalization
$626.74M
P/E Ratio
-2.74
Dividend Yield
0.00%
Price Target
$7.00
Year High
$6.94
Year Low
$2.67
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$3.80
Date Opening Price Closing Price %Chg Volume
2026-07-14 $3.48 $3.47 -0.29% 3.51M
2026-07-13 $3.69 $3.52 -4.61% 3.55M
2026-07-10 $4.20 $3.78 -10.00% 6.66M
2026-07-09 $4.58 $4.23 -7.64% 4.87M
2026-07-08 $4.31 $4.62 7.19% 11.42M
2026-07-07 $4.04 $3.99 -1.24% 4.13M
2026-07-06 $3.83 $3.99 4.18% 4.45M
2026-07-02 $3.90 $3.87 -0.77% 5.6M
2026-07-01 $3.64 $3.89 6.87% 3.8M
2026-06-30 $3.77 $3.69 -2.12% 2.69M
2026-06-29 $3.73 $3.72 -0.27% 5.29M
2026-06-26 $3.14 $3.43 9.24% 7.66M
2026-06-25 $3.11 $3.18 2.25% 2.83M
2026-06-24 $3.25 $3.12 -4.00% 3.81M
2026-06-23 $3.29 $3.24 -1.52% 2.97M
2026-06-22 $3.33 $3.37 1.20% 3.5M
2026-06-18 $3.24 $3.23 -0.31% 3.5M
2026-06-17 $2.91 $3.16 8.59% 4.21M
2026-06-16 $2.90 $2.87 -1.03% 2.15M
2026-06-15 $2.92 $2.90 -0.68% 2.91M
2026-06-12 $2.82 $2.78 -1.42% 1.71M
2026-06-11 $2.71 $2.82 4.06% 2.5M
2026-06-10 $2.85 $2.71 -4.91% 2.55M
2026-06-09 $2.99 $2.88 -3.68% 2.36M
2026-06-08 $3.14 $2.96 -5.73% 2.46M
2026-06-05 $3.44 $3.06 -11.05% 4.49M
2026-06-04 $3.17 $3.47 9.46% 3.84M
2026-06-03 $3.27 $3.14 -3.98% 3.37M
2026-06-02 $3.33 $3.21 -3.60% 3.31M
2026-06-01 $3.54 $3.40 -3.95% 2.49M
2026-05-29 $3.39 $3.55 4.72% 3.34M
2026-05-28 $3.25 $3.40 4.62% 2.28M
2026-05-27 $2.98 $3.30 10.74% 4.65M
2026-05-26 $3.01 $2.97 -1.33% 2.33M
2026-05-22 $2.95 $2.97 0.68% 2.27M
2026-05-21 $2.81 $2.95 4.98% 2M
2026-05-20 $2.70 $2.83 4.81% 2.16M
2026-05-19 $2.78 $2.70 -2.88% 2.24M
2026-05-18 $2.94 $2.81 -4.42% 3.71M
2026-05-15 $3.08 $2.93 -4.87% 3.11M
2026-05-14 $3.30 $3.13 -5.15% 2.24M
2026-05-13 $3.25 $3.27 0.62% 2.44M
2026-05-12 $3.25 $3.30 1.54% 3.06M
2026-05-11 $3.20 $3.24 1.25% 3.19M
2026-05-08 $3.21 $3.21 0.00% 2.45M
2026-05-07 $3.41 $3.12 -8.50% 3.96M
2026-05-06 $3.45 $3.41 -1.16% 2.7M
2026-05-05 $3.49 $3.39 -2.87% 2.69M
2026-05-04 $3.40 $3.47 2.06% 1.18M
2026-05-01 $3.52 $3.41 -3.12% 1.85M
2026-04-30 $3.54 $3.55 0.28% 1.56M
2026-04-29 $3.63 $3.53 -2.75% 1.41M
2026-04-28 $3.64 $3.69 1.37% 1.57M
2026-04-27 $3.70 $3.67 -0.81% 1.64M
2026-04-24 $3.82 $3.70 -3.14% 1.59M
2026-04-23 $3.97 $3.84 -3.27% 1.84M
2026-04-22 $3.82 $3.96 3.66% 1.77M
2026-04-21 $3.89 $3.81 -2.06% 2.13M
2026-04-20 $3.77 $3.89 3.18% 1.06M
2026-04-17 $3.78 $3.81 0.79% 1.9M
2026-04-16 $3.79 $3.67 -3.17% 1.52M
2026-04-15 $3.76 $3.79 0.80% 2.17M
2026-04-14 $3.69 $3.70 0.27% 2.44M
2026-04-13 $3.38 $3.66 8.28% 1.81M
2026-04-10 $3.50 $3.43 -2.00% 1.69M
2026-04-09 $3.51 $3.51 0.00% 1.35M
2026-04-08 $3.67 $3.54 -3.54% 1.73M
2026-04-07 $3.31 $3.41 3.02% 1.51M
2026-04-06 $3.31 $3.34 0.91% 2.15M
2026-04-02 $3.23 $3.32 2.79% 1.65M
2026-04-01 $3.55 $3.39 -4.51% 2.2M
2026-03-31 $3.23 $3.48 7.74% 2.03M
2026-03-30 $3.37 $3.15 -6.53% 3.92M
2026-03-27 $3.57 $3.38 -5.32% 4.08M
2026-03-26 $3.56 $3.64 2.25% 1.81M
2026-03-25 $3.59 $3.63 1.11% 2.26M
2026-03-24 $3.51 $3.52 0.28% 2.19M
2026-03-23 $3.59 $3.58 -0.28% 2.07M
2026-03-20 $3.69 $3.52 -4.61% 6.01M
2026-03-19 $3.46 $3.68 6.36% 2.25M
2026-03-18 $3.65 $3.53 -3.29% 2.32M
2026-03-17 $3.63 $3.71 2.20% 1.41M
2026-03-16 $3.72 $3.67 -1.34% 1.76M
2026-03-13 $3.80 $3.65 -3.95% 2.22M
2026-03-12 $3.99 $3.73 -6.52% 2.64M
2026-03-11 $4.05 $3.83 -5.43% 2.54M
2026-03-10 $4.16 $4.05 -2.64% 2.26M
2026-03-09 $3.88 $4.11 5.93% 2.95M
2026-03-06 $3.80 $4.01 5.53% 2.57M
2026-03-05 $3.98 $3.93 -1.26% 3.03M