Is Paramount Resources Ltd. (PRMRF) a Buy, Sell, or Hold?
OTC : PRMRF
Paramount Resources Ltd. — Stock Chart
$20.6125 USD
$0.25 (1.24%)
- Volume
- 1.64K
- Average Volume
- 304.97K
- Market Capitalization
- $3.01B
- P/E Ratio
- 78.68
- Dividend Yield
- 2.06%
- Price Target
- Year High
- $24.25
- Year Low
- $13.24
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.61
- Current Ratio
- $2.57
PRMRF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $20.40 | $20.61 | 1.04% | 1643 |
| 2026-07-20 | $20.00 | $20.36 | 1.80% | 4300 |
| 2026-07-17 | $20.69 | $20.11 | -2.80% | 3.65M |
| 2026-07-16 | $20.50 | $20.45 | -0.24% | 7024 |
| 2026-07-15 | $20.70 | $20.16 | -2.61% | 4226 |
| 2026-07-14 | $20.45 | $20.50 | 0.24% | 9246 |
| 2026-07-13 | $20.21 | $20.36 | 0.74% | 3143 |
| 2026-07-10 | $20.20 | $19.86 | -1.68% | 3.66M |
| 2026-07-09 | $20.41 | $20.17 | -1.18% | 3.66M |
| 2026-07-08 | $20.30 | $20.84 | 2.66% | 10600 |
| 2026-07-07 | $19.75 | $20.30 | 2.78% | 32900 |
| 2026-07-06 | $19.73 | $19.38 | -1.77% | 30415 |
| 2026-07-02 | $18.99 | $19.13 | 0.74% | 3.42M |
| 2026-07-01 | $19.11 | $18.98 | -0.68% | 6640 |
| 2026-06-30 | $19.10 | $19.25 | 0.79% | 15800 |
| 2026-06-29 | $19.48 | $19.30 | -0.92% | 136.8K |
| 2026-06-26 | $19.31 | $19.38 | 0.36% | 41615 |
| 2026-06-25 | $19.10 | $19.38 | 1.47% | 16800 |
| 2026-06-24 | $19.49 | $19.24 | -1.28% | 22000 |
| 2026-06-23 | $19.62 | $19.89 | 1.38% | 34128 |
| 2026-06-22 | $19.50 | $19.91 | 2.10% | 123.3K |
| 2026-06-18 | $20.27 | $19.50 | -3.80% | 44900 |
| 2026-06-17 | $20.45 | $20.10 | -1.71% | 16236 |
| 2026-06-16 | $20.26 | $20.27 | 0.05% | 3.16M |
| 2026-06-15 | $20.92 | $20.52 | -1.91% | 9106 |
| 2026-06-12 | $21.29 | $21.07 | -1.03% | 21200 |
| 2026-06-11 | $21.46 | $21.44 | -0.09% | 3100 |
| 2026-06-10 | $21.58 | $21.62 | 0.19% | 7600 |
| 2026-06-09 | $21.98 | $21.30 | -3.09% | 15315 |
| 2026-06-08 | $21.37 | $22.08 | 3.32% | 34600 |
| 2026-06-05 | $22.57 | $21.53 | -4.61% | 7433 |
| 2026-06-04 | $22.22 | $22.63 | 1.85% | 9041 |
| 2026-06-03 | $22.66 | $22.74 | 0.35% | 4029 |
| 2026-06-02 | $22.37 | $22.47 | 0.45% | 13900 |
| 2026-06-01 | $22.15 | $22.26 | 0.50% | 10412 |
| 2026-05-29 | $22.09 | $21.84 | -1.13% | 2843 |
| 2026-05-28 | $22.30 | $22.19 | -0.49% | 4000 |
| 2026-05-27 | $22.42 | $22.30 | -0.54% | 7222 |
| 2026-05-26 | $23.27 | $22.89 | -1.63% | 8135 |
| 2026-05-22 | $23.60 | $23.94 | 1.44% | 10300 |
| 2026-05-21 | $23.95 | $23.83 | -0.50% | 12500 |
| 2026-05-20 | $22.76 | $23.77 | 4.44% | 4142 |
| 2026-05-19 | $23.73 | $24.17 | 1.85% | 18538 |
| 2026-05-18 | $23.02 | $23.57 | 2.39% | 7518 |
| 2026-05-15 | $23.39 | $23.30 | -0.38% | 6300 |
| 2026-05-14 | $22.31 | $22.82 | 2.29% | 31100 |
| 2026-05-13 | $22.55 | $22.31 | -1.06% | 17100 |
| 2026-05-12 | $21.90 | $22.55 | 2.97% | 21120 |
| 2026-05-11 | $21.72 | $21.35 | -1.70% | 27200 |
| 2026-05-08 | $21.78 | $21.33 | -2.07% | 16415 |
| 2026-05-07 | $21.46 | $21.56 | 0.47% | 15500 |
| 2026-05-06 | $22.33 | $21.60 | -3.27% | 11500 |
| 2026-05-05 | $22.97 | $22.99 | 0.09% | 14400 |
| 2026-05-04 | $22.14 | $22.83 | 3.12% | 7728 |
| 2026-05-01 | $22.69 | $22.40 | -1.28% | 4742 |
| 2026-04-30 | $22.22 | $22.71 | 2.21% | 21902 |
| 2026-04-29 | $21.99 | $22.11 | 0.55% | 5734 |
| 2026-04-28 | $21.95 | $21.82 | -0.59% | 17200 |
| 2026-04-27 | $21.00 | $21.68 | 3.24% | 25400 |
| 2026-04-24 | $20.57 | $20.94 | 1.80% | 10234 |
| 2026-04-23 | $20.45 | $20.84 | 1.91% | 8033 |
| 2026-04-22 | $20.00 | $20.33 | 1.65% | 17449 |
| 2026-04-21 | $19.75 | $19.85 | 0.51% | 21733 |
| 2026-04-20 | $19.44 | $19.61 | 0.87% | 24820 |
| 2026-04-17 | $19.46 | $19.45 | -0.05% | 26302 |
| 2026-04-16 | $19.90 | $19.91 | 0.05% | 15629 |
| 2026-04-15 | $19.75 | $19.87 | 0.61% | 12600 |
| 2026-04-14 | $20.42 | $19.66 | -3.72% | 9200 |
| 2026-04-13 | $20.61 | $20.21 | -1.94% | 16636 |
| 2026-04-10 | $19.95 | $20.04 | 0.45% | 19726 |
| 2026-04-09 | $20.00 | $19.45 | -2.75% | 16347 |
| 2026-04-08 | $19.88 | $19.86 | -0.10% | 46547 |
| 2026-04-07 | $20.53 | $20.79 | 1.27% | 59500 |
| 2026-04-06 | $20.18 | $20.25 | 0.35% | 10603 |
| 2026-04-02 | $20.25 | $20.30 | 0.25% | 11400 |
| 2026-04-01 | $20.59 | $19.87 | -3.50% | 31728 |
| 2026-03-31 | $21.83 | $21.18 | -2.98% | 5900 |
| 2026-03-30 | $21.78 | $21.41 | -1.70% | 10700 |
| 2026-03-27 | $21.56 | $21.74 | 0.83% | 7500 |
| 2026-03-26 | $21.68 | $21.54 | -0.65% | 3500 |
| 2026-03-25 | $21.65 | $21.47 | -0.83% | 14000 |
| 2026-03-24 | $21.83 | $21.55 | -1.28% | 7500 |
| 2026-03-23 | $21.00 | $21.58 | 2.76% | 15000 |
| 2026-03-20 | $21.76 | $21.89 | 0.60% | 37949 |
| 2026-03-19 | $21.56 | $21.88 | 1.48% | 8709 |
| 2026-03-18 | $21.60 | $21.52 | -0.37% | 5644 |
| 2026-03-17 | $21.59 | $21.52 | -0.32% | 6600 |
| 2026-03-16 | $21.45 | $21.54 | 0.42% | 11900 |
| 2026-03-13 | $21.71 | $21.60 | -0.51% | 10635 |
| 2026-03-12 | $21.80 | $22.01 | 0.96% | 19500 |