Is Paramount Resources Ltd. (PRMRF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Paramount Resources Ltd. (PRMRF) research center and poll results.
OTC : PRMRF
Paramount Resources Ltd. — Technical Indicators
$20.61 USD
$0.25 (1.23%)
- Volume
- 602
- Average Volume
- 304.97K
- Market Capitalization
- $3.01B
- P/E Ratio
- 78.68
- Dividend Yield
- 2.06%
- Price Target
- Year High
- $24.25
- Year Low
- $13.24
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.61
- Current Ratio
- $2.57
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
0
Indicators
Neutral
1
Indicators
7 Bullish / 0 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
19.88
2026-07-21
Close Price
$20.61
Vol: 2556
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
10.87
Average
19.79
Maximum
29.06
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 19.88 | $20.61 | 2556 |
| 2026-07-20 | 19.85 | $20.36 | 4300 |
| 2026-07-17 | 19.80 | $20.11 | 3.7M |
| 2026-07-16 | 19.80 | $20.45 | 7024 |
| 2026-07-15 | 19.80 | $20.16 | 4226 |
| 2026-07-14 | 19.81 | $20.50 | 9246 |
| 2026-07-13 | 19.84 | $20.36 | 3143 |
| 2026-07-10 | 19.90 | $19.86 | 3.7M |
| 2026-07-09 | 19.98 | $20.17 | 3.7M |
| 2026-07-08 | 20.04 | $20.84 | 10600 |
| 2026-07-07 | 20.10 | $20.30 | 32900 |
| 2026-07-06 | 20.16 | $19.38 | 30415 |
| 2026-07-02 | 20.33 | $19.13 | 3.4M |
| 2026-07-01 | 20.51 | $18.98 | 6640 |
| 2026-06-30 | 20.68 | $19.25 | 15800 |
| 2026-06-29 | 20.83 | $19.30 | 136800 |
| 2026-06-26 | 20.96 | $19.38 | 41615 |
| 2026-06-25 | 21.10 | $19.38 | 16800 |
| 2026-06-24 | 21.25 | $19.24 | 22000 |
| 2026-06-23 | 21.43 | $19.89 | 34128 |
| 2026-06-22 | 21.63 | $19.91 | 123300 |
| 2026-06-18 | 21.83 | $19.50 | 44900 |
| 2026-06-17 | 22.04 | $20.10 | 16236 |
| 2026-06-16 | 22.24 | $20.27 | 3.2M |
| 2026-06-15 | 22.41 | $20.52 | 9106 |
| 2026-06-12 | 22.55 | $21.07 | 21200 |
| 2026-06-11 | 22.63 | $21.44 | 3100 |
| 2026-06-10 | 22.68 | $21.62 | 7600 |
| 2026-06-09 | 22.72 | $21.30 | 15315 |
| 2026-06-08 | 22.73 | $22.08 | 34600 |
| 2026-06-05 | 22.69 | $21.53 | 7433 |
| 2026-06-04 | 22.69 | $22.63 | 9041 |
| 2026-06-03 | 22.64 | $22.74 | 4029 |
| 2026-06-02 | 22.65 | $22.47 | 13900 |
| 2026-06-01 | 22.67 | $22.26 | 10412 |
| 2026-05-29 | 22.68 | $21.84 | 2843 |
| 2026-05-28 | 22.72 | $22.19 | 4000 |
| 2026-05-27 | 22.72 | $22.30 | 7222 |
| 2026-05-26 | 22.69 | $22.89 | 8135 |
| 2026-05-22 | 22.63 | $23.94 | 10300 |
| 2026-05-21 | 22.48 | $23.83 | 12500 |
| 2026-05-20 | 22.33 | $23.77 | 4142 |
| 2026-05-19 | 22.16 | $24.17 | 18538 |
| 2026-05-18 | 21.94 | $23.57 | 7518 |
| 2026-05-15 | 21.75 | $23.30 | 6300 |
| 2026-05-14 | 21.55 | $22.82 | 31100 |
| 2026-05-13 | 21.41 | $22.31 | 17100 |
| 2026-05-12 | 21.29 | $22.55 | 21120 |
| 2026-05-11 | 21.14 | $21.35 | 27200 |
| 2026-05-08 | 21.09 | $21.33 | 16415 |
| 2026-05-07 | 21.02 | $21.56 | 15500 |
| 2026-05-06 | 20.92 | $21.60 | 11500 |
| 2026-05-05 | 20.83 | $22.99 | 14400 |
| 2026-05-04 | 20.72 | $22.83 | 7728 |
| 2026-05-01 | 20.59 | $22.40 | 4742 |
| 2026-04-30 | 20.48 | $22.71 | 21902 |
| 2026-04-29 | 20.34 | $22.11 | 5734 |
| 2026-04-28 | 20.30 | $21.82 | 17200 |
| 2026-04-27 | 20.28 | $21.68 | 25400 |
| 2026-04-24 | 20.28 | $20.94 | 10234 |
| 2026-04-23 | 20.31 | $20.84 | 8033 |
| 2026-04-22 | 20.34 | $20.33 | 17449 |
| 2026-04-21 | 20.40 | $19.85 | 21733 |
| 2026-04-20 | 20.49 | $19.61 | 24820 |
| 2026-04-17 | 20.60 | $19.45 | 26302 |
| 2026-04-16 | 20.72 | $19.91 | 15629 |
| 2026-04-15 | 20.80 | $19.87 | 12600 |
| 2026-04-14 | 20.89 | $19.66 | 9200 |
| 2026-04-13 | 20.98 | $20.21 | 16636 |
| 2026-04-10 | 21.05 | $20.04 | 19726 |
| 2026-04-09 | 21.15 | $19.45 | 16347 |
| 2026-04-08 | 21.27 | $19.86 | 46547 |
| 2026-04-07 | 21.35 | $20.79 | 59500 |
| 2026-04-06 | 21.39 | $20.25 | 10603 |
| 2026-04-02 | 21.46 | $20.30 | 11400 |
| 2026-04-01 | 21.52 | $19.87 | 31728 |
| 2026-03-31 | 21.61 | $21.18 | 5900 |
| 2026-03-30 | 21.63 | $21.41 | 10700 |
| 2026-03-27 | 21.55 | $21.74 | 7500 |
| 2026-03-26 | 21.46 | $21.54 | 3500 |
| 2026-03-25 | 21.32 | $21.47 | 14000 |
| 2026-03-24 | 21.19 | $21.55 | 7500 |
| 2026-03-23 | 21.06 | $21.58 | 15000 |
| 2026-03-20 | 20.94 | $21.89 | 37949 |
| 2026-03-19 | 20.80 | $21.88 | 8709 |
| 2026-03-18 | 20.67 | $21.52 | 5644 |
| 2026-03-17 | 20.55 | $21.52 | 6600 |
| 2026-03-16 | 20.39 | $21.54 | 11900 |
| 2026-03-13 | 20.25 | $21.60 | 10635 |
| 2026-03-12 | 20.09 | $22.01 | 19500 |
| 2026-03-11 | 19.94 | $21.85 | 19700 |
| 2026-03-10 | 19.79 | $21.46 | 25600 |
| 2026-03-09 | 19.66 | $21.68 | 51000 |
| 2026-03-06 | 19.49 | $21.61 | 15400 |
| 2026-03-05 | 19.31 | $21.50 | 27800 |
| 2026-03-04 | 19.16 | $21.66 | 45609 |
| 2026-03-03 | 19.01 | $21.49 | 58106 |
| 2026-03-02 | 18.87 | $19.98 | 20420 |
| 2026-02-27 | 18.81 | $19.80 | 26903 |
| 2026-02-26 | 18.78 | $18.89 | 14300 |
| 2026-02-25 | 18.77 | $18.80 | 7900 |
| 2026-02-24 | 18.77 | $18.91 | 12601 |
| 2026-02-23 | 18.72 | $19.11 | 8329 |
| 2026-02-20 | 18.68 | $19.14 | 14100 |
| 2026-02-19 | 18.59 | $19.31 | 14611 |
| 2026-02-18 | 18.49 | $19.06 | 12200 |
| 2026-02-17 | 18.41 | $18.48 | 6400 |
| 2026-02-13 | 18.34 | $18.60 | 10008 |
| 2026-02-12 | 18.25 | $18.50 | 8515 |
| 2026-02-11 | 18.16 | $19.01 | 4200 |
| 2026-02-10 | 18.05 | $18.90 | 4702 |
| 2026-02-09 | 17.94 | $18.84 | 5500 |
| 2026-02-06 | 17.81 | $18.22 | 37700 |
| 2026-02-05 | 17.70 | $17.92 | 3222 |
| 2026-02-04 | 17.60 | $18.58 | 4400 |
| 2026-02-03 | 17.50 | $18.62 | 4634 |
| 2026-02-02 | 17.42 | $18.70 | 8400 |
| 2026-01-30 | 17.36 | $18.88 | 13422 |
| 2026-01-29 | 17.30 | $19.07 | 19509 |
| 2026-01-28 | 17.24 | $18.79 | 4800 |
| 2026-01-27 | 17.19 | $18.72 | 5826 |
| 2026-01-26 | 17.15 | $18.03 | 10200 |
| 2026-01-23 | 17.14 | $18.14 | 7745 |
| 2026-01-22 | 17.14 | $17.40 | 5300 |
| 2026-01-21 | 17.14 | $17.39 | 5500 |
| 2026-01-20 | 17.13 | $17.38 | 11827 |
| 2026-01-16 | 17.11 | $17.02 | 4920 |
| 2026-01-15 | 17.12 | $16.83 | 6500 |
| 2026-01-14 | 17.14 | $16.81 | 7100 |
| 2026-01-13 | 17.19 | $16.81 | 11036 |
| 2026-01-12 | 17.27 | $16.65 | 15512 |
| 2026-01-09 | 17.35 | $16.29 | 48200 |
| 2026-01-08 | 17.45 | $16.00 | 20500 |
| 2026-01-07 | 17.57 | $15.91 | 26100 |
| 2026-01-06 | 17.74 | $16.65 | 10344 |
| 2026-01-05 | 17.86 | $16.94 | 51900 |
| 2026-01-02 | 17.94 | $17.49 | 19345 |
| 2025-12-31 | 17.98 | $17.65 | 11100 |
| 2025-12-30 | 17.99 | $17.86 | 20300 |
| 2025-12-29 | 17.97 | $17.76 | 23700 |
| 2025-12-26 | 17.94 | $17.97 | 4700 |
| 2025-12-24 | 17.87 | $17.85 | 4900 |
| 2025-12-23 | 17.83 | $18.04 | 5917 |
| 2025-12-22 | 17.79 | $17.47 | 24700 |
| 2025-12-19 | 17.77 | $17.18 | 21122 |
| 2025-12-18 | 17.76 | $16.93 | 19409 |
| 2025-12-17 | 17.77 | $17.40 | 8300 |
| 2025-12-16 | 17.76 | $17.20 | 20200 |
| 2025-12-15 | 17.73 | $17.82 | 16114 |
| 2025-12-12 | 17.68 | $18.43 | 5122 |
| 2025-12-11 | 17.60 | $18.25 | 26308 |
| 2025-12-10 | 17.53 | $18.18 | 51907 |
| 2025-12-09 | 17.48 | $18.42 | 19700 |
| 2025-12-08 | 17.39 | $19.25 | 25738 |
| 2025-12-05 | 17.25 | $19.09 | 28638 |
| 2025-12-04 | 17.10 | $18.57 | 37300 |
| 2025-12-03 | 17.00 | $18.29 | 44731 |
| 2025-12-02 | 16.89 | $17.81 | 14407 |
| 2025-12-01 | 16.83 | $17.51 | 3103 |
| 2025-11-28 | 16.77 | $17.16 | 5300 |
| 2025-11-26 | 16.72 | $16.63 | 13313 |
| 2025-11-25 | 16.71 | $16.90 | 45800 |
| 2025-11-24 | 16.67 | $17.25 | 6000 |
| 2025-11-21 | 16.62 | $17.08 | 6710 |
| 2025-11-20 | 16.58 | $17.03 | 7145 |
| 2025-11-19 | 16.55 | $17.11 | 6400 |
| 2025-11-18 | 16.48 | $17.15 | 9844 |
| 2025-11-17 | 16.41 | $16.74 | 4400 |
| 2025-11-14 | 16.35 | $16.83 | 3600 |
| 2025-11-13 | 16.29 | $16.72 | 5333 |
| 2025-11-12 | 16.24 | $16.97 | 11813 |
| 2025-11-11 | 16.18 | $17.01 | 24325 |
| 2025-11-10 | 16.13 | $16.79 | 10000 |
| 2025-11-07 | 16.10 | $16.30 | 26216 |
| 2025-11-06 | 16.08 | $16.21 | 10800 |
| 2025-11-05 | 16.10 | $16.41 | 15128 |
| 2025-11-04 | 16.13 | $16.19 | 12241 |
| 2025-11-03 | 16.16 | $16.61 | 49500 |
| 2025-10-31 | 16.17 | $16.36 | 12523 |
| 2025-10-30 | 16.17 | $16.19 | 15600 |
| 2025-10-29 | 16.17 | $16.25 | 23500 |
| 2025-10-28 | 16.17 | $16.14 | 6400 |
| 2025-10-27 | 16.17 | $16.30 | 11744 |
| 2025-10-24 | 16.17 | $16.31 | 16100 |
| 2025-10-23 | 16.18 | $16.31 | 19323 |
| 2025-10-22 | 16.18 | $15.86 | 14425 |
| 2025-10-21 | 16.19 | $15.68 | 12200 |
| 2025-10-20 | 16.19 | $15.64 | 17300 |
| 2025-10-17 | 16.19 | $15.55 | 22000 |
| 2025-10-16 | 16.16 | $15.63 | 5602 |
| 2025-10-15 | 16.12 | $15.92 | 10847 |
| 2025-10-14 | 16.08 | $15.85 | 8732 |
| 2025-10-13 | 16.03 | $16.20 | 4700 |
| 2025-10-10 | 15.96 | $15.94 | 7441 |
| 2025-10-09 | 15.90 | $16.66 | 13303 |
| 2025-10-08 | 15.79 | $17.08 | 301737 |
| 2025-10-07 | 15.68 | $16.79 | 11442 |
| 2025-10-06 | 15.58 | $16.70 | 10500 |
| 2025-10-03 | 15.47 | $16.45 | 8600 |
| 2025-10-02 | 15.38 | $16.18 | 2600 |
| 2025-10-01 | 15.32 | $16.25 | 6126 |
| 2025-09-30 | 15.24 | $16.11 | 6806 |
| 2025-09-29 | 15.19 | $16.32 | 5100 |
| 2025-09-26 | 15.12 | $16.47 | 5334 |
| 2025-09-25 | 15.03 | $16.32 | 6100 |
| 2025-09-24 | 14.95 | $16.02 | 25000 |
| 2025-09-23 | 14.88 | $15.75 | 18333 |
| 2025-09-22 | 14.82 | $15.66 | 41500 |
| 2025-09-19 | 14.77 | $14.84 | 44700 |
| 2025-09-18 | 14.74 | $14.94 | 4539 |
| 2025-09-17 | 14.70 | $15.05 | 30800 |
| 2025-09-16 | 14.65 | $14.93 | 13100 |
| 2025-09-15 | 14.63 | $14.67 | 4700 |
| 2025-09-12 | 14.62 | $14.82 | 30000 |
| 2025-09-11 | 14.61 | $14.50 | 48515 |
| 2025-09-10 | 14.62 | $14.79 | 16406 |
| 2025-09-09 | 14.63 | $14.74 | 39100 |
| 2025-09-08 | 14.62 | $14.65 | 44300 |
| 2025-09-05 | 14.63 | $14.62 | 14200 |
| 2025-09-04 | 14.64 | $14.96 | 10100 |
| 2025-09-03 | 14.63 | $14.73 | 13000 |
| 2025-09-02 | 14.64 | $15.03 | 7432 |
| 2025-08-29 | 14.64 | $14.83 | 2242 |
| 2025-08-28 | 14.64 | $14.76 | 19642 |
| 2025-08-27 | 14.68 | $14.72 | 12200 |
| 2025-08-26 | 14.74 | $14.54 | 26400 |
| 2025-08-25 | 14.80 | $14.60 | 11629 |
| 2025-08-22 | 14.86 | $14.64 | 6200 |
| 2025-08-21 | 14.90 | $14.27 | 8800 |
| 2025-08-20 | 14.97 | $14.06 | 4100 |
| 2025-08-19 | 15.06 | $14.19 | 12900 |
| 2025-08-18 | 15.12 | $14.43 | 7400 |
| 2025-08-15 | 15.16 | $14.48 | 7100 |
| 2025-08-14 | 15.22 | $14.64 | 6100 |
| 2025-08-13 | 15.27 | $14.76 | 22300 |
| 2025-08-12 | 15.31 | $14.92 | 13300 |
| 2025-08-11 | 15.35 | $14.65 | 14000 |
| 2025-08-08 | 15.41 | $14.78 | 80000 |
| 2025-08-07 | 15.47 | $14.78 | 23900 |
| 2025-08-06 | 15.52 | $14.77 | 18500 |
| 2025-08-05 | 15.57 | $14.92 | 10200 |
| 2025-08-04 | 15.61 | $15.00 | 14500 |
| 2025-08-01 | 15.63 | $14.93 | 6800 |
| 2025-07-31 | 15.67 | $15.44 | 11100 |
| 2025-07-30 | 15.70 | $15.90 | 6000 |
| 2025-07-29 | 15.71 | $15.81 | 8500 |
| 2025-07-28 | 15.71 | $15.79 | 6300 |
| 2025-07-25 | 15.71 | $15.50 | 8300 |
| 2025-07-24 | 15.73 | $15.73 | 5300 |
| 2025-07-23 | 15.73 | $15.74 | 20500 |
| 2025-07-22 | 15.74 | $15.43 | 10800 |
| 2025-07-21 | 15.77 | $15.28 | 26100 |
| 2025-07-18 | 15.85 | $15.67 | 12100 |
| 2025-07-17 | 15.88 | $15.56 | 10400 |
| 2025-07-16 | 15.93 | $15.68 | 6500 |
| 2025-07-15 | 15.98 | $15.67 | 8700 |
| 2025-07-14 | 16.00 | $15.90 | 6100 |
| 2025-07-11 | 15.99 | $15.80 | 8300 |
| 2025-07-10 | 15.96 | $15.83 | 8200 |
| 2025-07-09 | 15.91 | $15.83 | 6900 |
| 2025-07-08 | 15.86 | $15.72 | 79900 |
| 2025-07-07 | 15.80 | $15.33 | 6300 |
| 2025-07-03 | 15.76 | $15.71 | 44500 |
| 2025-07-02 | 15.69 | $16.08 | 32600 |
| 2025-07-01 | 15.62 | $16.06 | 4400 |
| 2025-06-30 | 15.52 | $15.88 | 7300 |
| 2025-06-27 | 15.42 | $15.86 | 12600 |
| 2025-06-26 | 15.33 | $15.83 | 7600 |
| 2025-06-25 | 15.24 | $15.82 | 13400 |
| 2025-06-24 | 15.15 | $15.90 | 13700 |
| 2025-06-23 | 15.05 | $16.00 | 76200 |
| 2025-06-20 | 14.93 | $16.77 | 17400 |
| 2025-06-18 | 14.79 | $16.40 | 13200 |
| 2025-06-17 | 14.66 | $16.62 | 18100 |
| 2025-06-16 | 14.51 | $16.53 | 27900 |
| 2025-06-13 | 14.36 | $16.11 | 31300 |
| 2025-06-12 | 14.22 | $15.73 | 28000 |
| 2025-06-11 | 14.11 | $15.28 | 26300 |
| 2025-06-10 | 14.00 | $14.80 | 8700 |
| 2025-06-09 | 13.87 | $14.82 | 82700 |
| 2025-06-06 | 13.72 | $14.52 | 12800 |
| 2025-06-05 | 13.57 | $14.39 | 13800 |
| 2025-06-04 | 13.42 | $14.37 | 19900 |
| 2025-06-03 | 13.28 | $14.61 | 9400 |
| 2025-06-02 | 13.12 | $14.21 | 53800 |
| 2025-05-30 | 12.98 | $13.90 | 12800 |
| 2025-05-29 | 12.85 | $13.95 | 7000 |
| 2025-05-28 | 12.72 | $14.00 | 15000 |
| 2025-05-27 | 12.60 | $14.01 | 26700 |
| 2025-05-23 | 12.48 | $13.91 | 21200 |
| 2025-05-22 | 12.37 | $13.76 | 12500 |
| 2025-05-21 | 12.28 | $13.83 | 6400 |
| 2025-05-20 | 12.17 | $13.84 | 54700 |
| 2025-05-19 | 12.09 | $13.60 | 33300 |
| 2025-05-16 | 12.00 | $13.52 | 20200 |
| 2025-05-15 | 11.93 | $13.44 | 5600 |
| 2025-05-14 | 11.85 | $13.38 | 48100 |
| 2025-05-13 | 11.76 | $13.08 | 31600 |
| 2025-05-12 | 11.68 | $12.20 | 34800 |
| 2025-05-09 | 11.64 | $11.84 | 125500 |
| 2025-05-08 | 11.60 | $11.59 | 82800 |
| 2025-05-07 | 11.61 | $11.45 | 11500 |
| 2025-05-06 | 11.56 | $11.45 | 9700 |
| 2025-05-05 | 11.54 | $11.35 | 29200 |
| 2025-05-02 | 11.53 | $11.46 | 9900 |
| 2025-05-01 | 11.57 | $11.39 | 19800 |
| 2025-04-30 | 11.66 | $11.27 | 24900 |
| 2025-04-29 | 11.75 | $11.61 | 8100 |
| 2025-04-28 | 11.82 | $11.69 | 12100 |
| 2025-04-25 | 11.87 | $11.73 | 9200 |
| 2025-04-24 | 11.94 | $11.83 | 7000 |
| 2025-04-23 | 11.99 | $11.72 | 7500 |
| 2025-04-22 | 12.04 | $12.13 | 13600 |
| 2025-04-21 | 12.06 | $11.84 | 20100 |
| 2025-04-17 | 12.08 | $12.23 | 23500 |
| 2025-04-16 | 12.08 | $11.76 | 17300 |
| 2025-04-15 | 12.09 | $11.50 | 36500 |
| 2025-04-14 | 12.10 | $11.51 | 25900 |
| 2025-04-11 | 12.11 | $11.49 | 31000 |
| 2025-04-10 | 12.10 | $11.08 | 89200 |
| 2025-04-09 | 12.11 | $11.61 | 48500 |
| 2025-04-08 | 12.11 | $10.53 | 84000 |
| 2025-04-07 | 12.14 | $11.08 | 311700 |
| 2025-04-04 | 12.14 | $11.08 | 43800 |
| 2025-04-03 | 12.14 | $12.38 | 14700 |
| 2025-04-02 | 12.06 | $13.15 | 21600 |
| 2025-04-01 | 11.94 | $13.01 | 60300 |
| 2025-03-31 | 11.81 | $12.96 | 75700 |
| 2025-03-28 | 11.69 | $12.82 | 12500 |
| 2025-03-27 | 11.62 | $13.00 | 65600 |
| 2025-03-26 | 11.55 | $12.96 | 27600 |
| 2025-03-25 | 11.50 | $12.69 | 28900 |
| 2025-03-24 | 11.46 | $12.47 | 51700 |
| 2025-03-21 | 11.45 | $12.21 | 24600 |
| 2025-03-20 | 11.46 | $12.26 | 36800 |
| 2025-03-19 | 11.49 | $11.97 | 30700 |
| 2025-03-18 | 11.53 | $11.67 | 14600 |
| 2025-03-17 | 11.58 | $11.69 | 64900 |
| 2025-03-14 | 12.12 | $11.46 | 159600 |
| 2025-03-13 | 12.67 | $11.25 | 137300 |
| 2025-03-12 | 13.23 | $11.55 | 147000 |
| 2025-03-11 | 13.79 | $11.09 | 145700 |
| 2025-03-10 | 14.36 | $11.08 | 661600 |
| 2025-03-07 | 14.94 | $11.04 | 57100 |
| 2025-03-06 | 15.48 | $10.87 | 52600 |
| 2025-03-05 | 16.03 | $10.69 | 41100 |
| 2025-03-04 | 16.53 | $10.50 | 73000 |
| 2025-03-03 | 17.01 | $10.44 | 85100 |
| 2025-02-28 | 17.48 | $11.42 | 270600 |
| 2025-02-27 | 17.93 | $11.72 | 98500 |
| 2025-02-26 | 18.34 | $11.85 | 48900 |
| 2025-02-25 | 18.75 | $11.97 | 112800 |
| 2025-02-24 | 19.16 | $12.31 | 144600 |
| 2025-02-21 | 19.56 | $12.40 | 60300 |
| 2025-02-20 | 19.97 | $12.77 | 194300 |
| 2025-02-19 | 20.37 | $12.84 | 257600 |
| 2025-02-18 | 20.76 | $12.75 | 1.3M |
| 2025-02-14 | 21.15 | $22.41 | 60200 |
| 2025-02-13 | 21.07 | $22.44 | 129500 |
| 2025-02-12 | 21.02 | $22.45 | 37400 |
| 2025-02-11 | 20.96 | $22.73 | 32800 |
| 2025-02-10 | 20.91 | $22.57 | 48700 |
| 2025-02-07 | 20.87 | $22.54 | 71700 |
| 2025-02-06 | 20.85 | $21.95 | 62400 |
| 2025-02-05 | 20.87 | $21.75 | 56800 |
| 2025-02-04 | 20.90 | $20.75 | 25500 |
| 2025-02-03 | 20.97 | $20.11 | 122300 |
| 2025-01-31 | 21.08 | $19.79 | 391100 |
| 2025-01-30 | 21.20 | $20.50 | 174700 |
| 2025-01-29 | 21.26 | $20.00 | 106200 |
| 2025-01-28 | 21.33 | $20.01 | 63300 |
| 2025-01-27 | 21.42 | $20.14 | 18400 |
| 2025-01-24 | 21.49 | $20.28 | 17000 |
| 2025-01-23 | 21.56 | $20.57 | 16400 |
| 2025-01-22 | 21.55 | $20.73 | 8800 |
| 2025-01-21 | 21.52 | $20.73 | 27600 |
| 2025-01-17 | 21.51 | $20.52 | 81200 |
| 2025-01-16 | 21.52 | $20.88 | 29200 |
| 2025-01-15 | 21.52 | $21.38 | 174600 |
| 2025-01-14 | 21.53 | $21.22 | 39800 |
| 2025-01-13 | 21.55 | $21.70 | 13800 |
| 2025-01-10 | 21.56 | $21.89 | 27500 |
| 2025-01-08 | 21.54 | $22.15 | 14500 |
| 2025-01-07 | 21.51 | $22.29 | 60200 |
| 2025-01-06 | 21.46 | $22.41 | 33500 |
| 2025-01-03 | 21.44 | $22.16 | 19100 |
| 2025-01-02 | 21.43 | $22.32 | 52200 |
| 2024-12-31 | 21.41 | $22.13 | 11900 |
| 2024-12-30 | 21.42 | $21.76 | 21800 |
| 2024-12-27 | 21.46 | $21.37 | 22000 |
| 2024-12-26 | 21.50 | $21.84 | 10200 |
| 2024-12-24 | 21.50 | $21.55 | 16300 |
| 2024-12-23 | 21.54 | $21.50 | 89000 |
| 2024-12-20 | 21.59 | $20.38 | 21000 |
| 2024-12-19 | 21.68 | $20.26 | 101500 |
| 2024-12-18 | 21.77 | $20.41 | 27700 |
| 2024-12-17 | 21.85 | $20.89 | 20800 |
| 2024-12-16 | 21.91 | $20.88 | 24400 |
| 2024-12-13 | 21.96 | $21.40 | 14300 |
| 2024-12-12 | 22.01 | $21.64 | 24700 |
| 2024-12-11 | 21.90 | $21.97 | 16800 |
| 2024-12-10 | 21.78 | $21.48 | 69400 |
| 2024-12-09 | 21.68 | $21.60 | 72800 |
| 2024-12-06 | 21.57 | $21.33 | 139600 |
| 2024-12-05 | 21.47 | $21.92 | 7400 |
| 2024-12-04 | 21.35 | $21.87 | 24300 |
| 2024-12-03 | 21.23 | $22.07 | 16900 |
| 2024-12-02 | 21.11 | $22.31 | 16300 |
| 2024-11-29 | 20.95 | $22.49 | 9400 |
| 2024-11-27 | 20.78 | $22.13 | 24000 |
| 2024-11-26 | 20.65 | $21.88 | 39600 |
| 2024-11-25 | 20.52 | $22.36 | 43100 |
| 2024-11-22 | 20.36 | $22.51 | 70000 |
| 2024-11-21 | 20.22 | $22.28 | 23900 |
| 2024-11-20 | 20.09 | $22.03 | 31900 |
| 2024-11-19 | 19.94 | $21.86 | 68000 |
| 2024-11-18 | 19.82 | $22.12 | 130200 |
| 2024-11-15 | 19.68 | $22.03 | 105700 |
| 2024-11-14 | 19.55 | $22.34 | 515500 |
| 2024-11-13 | 19.39 | $19.46 | 47800 |
| 2024-11-12 | 19.37 | $19.45 | 30100 |
| 2024-11-11 | 19.36 | $19.56 | 72700 |
| 2024-11-08 | 19.39 | $19.36 | 52700 |
| 2024-11-07 | 19.44 | $19.33 | 84000 |
| 2024-11-06 | 19.47 | $19.51 | 66500 |
| 2024-11-05 | 19.49 | $19.60 | 20700 |
| 2024-11-04 | 19.52 | $19.67 | 43900 |
| 2024-11-01 | 19.58 | $18.95 | 69400 |
| 2024-10-31 | 19.67 | $19.26 | 25500 |
| 2024-10-30 | 19.74 | $19.43 | 22100 |
| 2024-10-29 | 19.77 | $19.23 | 22100 |
| 2024-10-28 | 19.82 | $19.21 | 32300 |
| 2024-10-25 | 19.83 | $19.73 | 21300 |
| 2024-10-24 | 19.80 | $19.58 | 48600 |
| 2024-10-23 | 19.77 | $19.11 | 31500 |
| 2024-10-22 | 19.77 | $19.50 | 18100 |
| 2024-10-21 | 19.76 | $19.37 | 26600 |
| 2024-10-18 | 19.74 | $19.32 | 53700 |
| 2024-10-17 | 19.72 | $19.23 | 27000 |
| 2024-10-16 | 19.71 | $18.91 | 93300 |
| 2024-10-15 | 19.69 | $19.28 | 166000 |
| 2024-10-14 | 19.67 | $20.28 | 30300 |
| 2024-10-11 | 19.58 | $20.27 | 65000 |
| 2024-10-10 | 19.51 | $20.00 | 25000 |
| 2024-10-09 | 19.46 | $19.91 | 115300 |
| 2024-10-08 | 19.38 | $20.17 | 106500 |
| 2024-10-07 | 19.30 | $20.92 | 77100 |
| 2024-10-04 | 19.19 | $20.61 | 81500 |
| 2024-10-03 | 19.12 | $20.68 | 90300 |
| 2024-10-02 | 19.08 | $20.11 | 125000 |
| 2024-10-01 | 19.06 | $20.13 | 313900 |
| 2024-09-30 | 19.04 | $19.51 | 129200 |
| 2024-09-27 | 19.09 | $19.08 | 246800 |
| 2024-09-26 | 19.18 | $18.94 | 317900 |
| 2024-09-25 | 19.25 | $19.15 | 558300 |
| 2024-09-24 | 19.34 | $19.24 | 38200 |
| 2024-09-23 | 19.44 | $18.98 | 64800 |
| 2024-09-20 | 19.53 | $18.97 | 20000 |
| 2024-09-19 | 19.60 | $18.96 | 27700 |
| 2024-09-18 | 19.67 | $18.60 | 46800 |
| 2024-09-17 | 19.77 | $18.81 | 24600 |
| 2024-09-16 | 19.86 | $18.55 | 89000 |
| 2024-09-13 | 19.97 | $18.89 | 22600 |
| 2024-09-12 | 20.08 | $18.91 | 29500 |
| 2024-09-11 | 20.17 | $18.42 | 54800 |
| 2024-09-10 | 20.27 | $18.44 | 105700 |
| 2024-09-09 | 20.36 | $18.87 | 86800 |
| 2024-09-06 | 20.41 | $19.20 | 40000 |
| 2024-09-05 | 20.44 | $19.75 | 13500 |
| 2024-09-04 | 20.44 | $19.72 | 21700 |
| 2024-09-03 | 20.44 | $19.84 | 29200 |
| 2024-08-30 | 20.43 | $20.55 | 15700 |
| 2024-08-29 | 20.39 | $20.73 | 5900 |
| 2024-08-28 | 20.38 | $20.48 | 3600 |
| 2024-08-27 | 20.44 | $20.87 | 11500 |
| 2024-08-26 | 20.44 | $21.30 | 19600 |
| 2024-08-23 | 20.43 | $20.80 | 12800 |
| 2024-08-22 | 20.46 | $20.37 | 19600 |
| 2024-08-21 | 20.51 | $20.34 | 12300 |
| 2024-08-20 | 20.57 | $20.51 | 9400 |
| 2024-08-19 | 20.63 | $20.65 | 16200 |
| 2024-08-16 | 20.70 | $20.75 | 6500 |
| 2024-08-15 | 20.75 | $21.03 | 12400 |
| 2024-08-14 | 20.83 | $20.76 | 7300 |
| 2024-08-13 | 20.93 | $20.36 | 9700 |
| 2024-08-12 | 21.07 | $20.35 | 23100 |
| 2024-08-09 | 21.22 | $19.75 | 10100 |
| 2024-08-08 | 21.40 | $19.80 | 20500 |
| 2024-08-07 | 21.56 | $19.77 | 25800 |
| 2024-08-06 | 21.71 | $19.77 | 11100 |
| 2024-08-05 | 21.84 | $19.69 | 16100 |
| 2024-08-02 | 22.00 | $19.65 | 48200 |
| 2024-08-01 | 22.17 | $20.53 | 23900 |
| 2024-07-31 | 22.31 | $21.74 | 8500 |
| 2024-07-30 | 22.37 | $20.91 | 8300 |
| 2024-07-29 | 22.46 | $21.10 | 39900 |
| 2024-07-26 | 22.53 | $21.38 | 14000 |
| 2024-07-25 | 22.59 | $21.39 | 12100 |
| 2024-07-24 | 22.65 | $21.48 | 11000 |
| 2024-07-23 | 22.69 | $21.70 | 10200 |
| 2024-07-22 | 22.75 | $22.03 | 14700 |
| 2024-07-19 | 22.74 | $21.88 | 12000 |
| 2024-07-18 | 22.77 | $22.50 | 6300 |
| 2024-07-17 | 22.76 | $22.75 | 9200 |
| 2024-07-16 | 22.75 | $23.24 | 3500 |
| 2024-07-15 | 22.72 | $23.42 | 64100 |
| 2024-07-12 | 22.69 | $23.24 | 5700 |
| 2024-07-11 | 22.70 | $23.09 | 12000 |
| 2024-07-10 | 22.72 | $22.70 | 12200 |
| 2024-07-09 | 22.77 | $22.42 | 8100 |
| 2024-07-08 | 22.79 | $22.90 | 10700 |
| 2024-07-05 | 22.80 | $22.95 | 9400 |
| 2024-07-03 | 22.79 | $23.33 | 5800 |
| 2024-07-02 | 22.76 | $23.03 | 3900 |
| 2024-07-01 | 22.76 | $22.61 | 14200 |
| 2024-06-28 | 22.83 | $22.62 | 6200 |
| 2024-06-27 | 22.87 | $22.61 | 3200 |
| 2024-06-26 | 22.91 | $22.40 | 1200 |
| 2024-06-25 | 22.98 | $22.40 | 6500 |
| 2024-06-24 | 23.03 | $22.78 | 22400 |
| 2024-06-21 | 23.06 | $21.92 | 18400 |
| 2024-06-20 | 23.13 | $22.43 | 10400 |
| 2024-06-18 | 23.19 | $22.39 | 10200 |
| 2024-06-17 | 23.27 | $22.50 | 11000 |
| 2024-06-14 | 23.33 | $22.69 | 11500 |
| 2024-06-13 | 23.37 | $22.79 | 18200 |
| 2024-06-12 | 23.40 | $23.40 | 19800 |
| 2024-06-11 | 23.40 | $23.55 | 10400 |
| 2024-06-10 | 23.40 | $23.70 | 14700 |
| 2024-06-07 | 23.39 | $22.82 | 11400 |
| 2024-06-06 | 23.45 | $23.10 | 13400 |
| 2024-06-05 | 23.49 | $22.75 | 13400 |
| 2024-06-04 | 23.54 | $22.61 | 12000 |
| 2024-06-03 | 23.60 | $23.11 | 26400 |
| 2024-05-31 | 23.61 | $24.00 | 21100 |
| 2024-05-30 | 23.58 | $23.47 | 6200 |
| 2024-05-29 | 23.53 | $23.37 | 12600 |
| 2024-05-28 | 23.49 | $23.88 | 27300 |
| 2024-05-24 | 23.48 | $23.35 | 20200 |
| 2024-05-23 | 23.48 | $23.28 | 20700 |
| 2024-05-22 | 23.48 | $23.33 | 15300 |
| 2024-05-21 | 23.43 | $23.70 | 13800 |
| 2024-05-20 | 23.36 | $23.91 | 12100 |
| 2024-05-17 | 23.24 | $23.70 | 11900 |
| 2024-05-16 | 23.11 | $23.48 | 20600 |
| 2024-05-15 | 22.99 | $23.49 | 12000 |
| 2024-05-14 | 22.86 | $23.32 | 13100 |
| 2024-05-13 | 22.74 | $23.56 | 25200 |
| 2024-05-10 | 22.61 | $23.55 | 17800 |
| 2024-05-09 | 22.50 | $24.04 | 19600 |
| 2024-05-08 | 22.40 | $23.85 | 11800 |
| 2024-05-07 | 22.29 | $23.79 | 62900 |
| 2024-05-06 | 22.18 | $23.75 | 36700 |
| 2024-05-03 | 22.05 | $23.41 | 12600 |
| 2024-05-02 | 21.93 | $23.42 | 27900 |
| 2024-05-01 | 21.81 | $22.39 | 11500 |
| 2024-04-30 | 21.74 | $22.69 | 14300 |
| 2024-04-29 | 21.64 | $23.58 | 38500 |
| 2024-04-26 | 21.48 | $23.42 | 27800 |
| 2024-04-25 | 21.33 | $23.13 | 31400 |
| 2024-04-24 | 21.18 | $22.47 | 35700 |
| 2024-04-23 | 21.06 | $22.27 | 18800 |
| 2024-04-22 | 20.95 | $21.46 | 12300 |
| 2024-04-19 | 20.86 | $21.19 | 20200 |
| 2024-04-18 | 20.79 | $20.92 | 4400 |
| 2024-04-17 | 20.72 | $20.97 | 17200 |
| 2024-04-16 | 20.66 | $20.94 | 11700 |
| 2024-04-15 | 20.59 | $21.00 | 19800 |
| 2024-04-12 | 20.51 | $21.35 | 37700 |
| 2024-04-11 | 20.43 | $22.02 | 28600 |
| 2024-04-10 | 20.32 | $21.64 | 35400 |
| 2024-04-09 | 20.22 | $21.50 | 32000 |
| 2024-04-08 | 20.13 | $21.18 | 18600 |
| 2024-04-05 | 20.07 | $21.11 | 10100 |
| 2024-04-04 | 20.03 | $21.00 | 52000 |
| 2024-04-03 | 20.00 | $20.89 | 30000 |
| 2024-04-02 | 20.10 | $20.72 | 15700 |
| 2024-04-01 | 20.19 | $20.43 | 15100 |
| 2024-03-28 | 20.27 | $20.31 | 10700 |
| 2024-03-27 | 20.35 | $20.19 | 22200 |
| 2024-03-26 | 20.43 | $20.06 | 24100 |
| 2024-03-25 | 20.54 | $20.10 | 18400 |
| 2024-03-22 | 20.62 | $19.61 | 14700 |
| 2024-03-21 | 20.71 | $19.76 | 15100 |
| 2024-03-20 | 20.79 | $19.71 | 18900 |
| 2024-03-19 | 20.86 | $19.66 | 75800 |
| 2024-03-18 | 20.89 | $19.56 | 19600 |
| 2024-03-15 | 20.93 | $19.49 | 102200 |
| 2024-03-14 | 20.96 | $19.61 | 12600 |
| 2024-03-13 | 20.94 | $19.78 | 15700 |
| 2024-03-12 | 20.91 | $19.76 | 29500 |
| 2024-03-11 | 20.92 | $19.70 | 32600 |
| 2024-03-08 | 20.91 | $19.90 | 93800 |
| 2024-03-07 | 20.88 | $20.35 | 100400 |
| 2024-03-06 | 20.79 | $20.32 | 203600 |
| 2024-03-05 | 20.70 | $23.06 | 23500 |
| 2024-03-04 | 20.46 | $22.39 | 43200 |
| 2024-03-01 | 20.28 | $22.10 | 11900 |
| 2024-02-29 | 20.16 | $21.93 | 8200 |
| 2024-02-28 | 20.05 | $21.84 | 16200 |
| 2024-02-27 | 19.95 | $22.18 | 22600 |
| 2024-02-26 | 19.83 | $21.65 | 23800 |
| 2024-02-23 | 19.75 | $21.36 | 38700 |
| 2024-02-22 | 19.69 | $21.54 | 67700 |
| 2024-02-21 | 19.59 | $21.11 | 47200 |
| 2024-02-20 | 19.48 | $20.13 | 14900 |
| 2024-02-16 | 19.42 | $20.38 | 33000 |
| 2024-02-15 | 19.35 | $20.05 | 26800 |
| 2024-02-14 | 19.29 | $19.20 | 30600 |
| 2024-02-13 | 19.27 | $19.22 | 39000 |
| 2024-02-12 | 19.26 | $19.93 | 110000 |
| 2024-02-09 | 19.23 | $19.59 | 18300 |
| 2024-02-08 | 19.21 | $19.26 | 22500 |
| 2024-02-07 | 19.21 | $18.63 | 33700 |
| 2024-02-06 | 19.25 | $18.45 | 69600 |
| 2024-02-05 | 19.29 | $18.33 | 46200 |
| 2024-02-02 | 19.36 | $18.73 | 51200 |
| 2024-02-01 | 19.39 | $19.64 | 51300 |
| 2024-01-31 | 19.40 | $19.71 | 35800 |
| 2024-01-30 | 19.38 | $19.90 | 16500 |
| 2024-01-29 | 19.36 | $19.87 | 48900 |
| 2024-01-26 | 19.35 | $20.01 | 18500 |
| 2024-01-25 | 19.34 | $20.06 | 25900 |
| 2024-01-24 | 19.34 | $19.55 | 39400 |
| 2024-01-23 | 19.35 | $19.02 | 40300 |
| 2024-01-22 | 19.39 | $18.95 | 66200 |
| 2024-01-19 | 19.43 | $18.91 | 83900 |
| 2024-01-18 | 19.48 | $18.93 | 98600 |
| 2024-01-17 | 19.51 | $18.72 | 126800 |
| 2024-01-16 | 19.54 | $19.03 | 32400 |
| 2024-01-12 | 19.57 | $19.33 | 19900 |
| 2024-01-11 | 19.57 | $19.20 | 21300 |
| 2024-01-10 | 19.55 | $19.32 | 16800 |
| 2024-01-09 | 19.54 | $19.41 | 16600 |
| 2024-01-08 | 19.53 | $19.21 | 20500 |
| 2024-01-05 | 19.50 | $19.65 | 26300 |
| 2024-01-04 | 19.46 | $19.47 | 21500 |
| 2024-01-03 | 19.42 | $19.80 | 12500 |
| 2024-01-02 | 19.38 | $19.25 | 23700 |
| 2023-12-29 | 19.41 | $19.60 | 29000 |
| 2023-12-28 | 19.41 | $19.65 | 23300 |
| 2023-12-27 | 19.42 | $19.75 | 31500 |
| 2023-12-26 | 19.41 | $20.00 | 31500 |
| 2023-12-22 | 19.40 | $19.86 | 13800 |
| 2023-12-21 | 19.40 | $19.71 | 14300 |
| 2023-12-20 | 19.40 | $19.71 | 37200 |
| 2023-12-19 | 19.40 | $19.94 | 25700 |
| 2023-12-18 | 19.42 | $19.55 | 37600 |
| 2023-12-15 | 19.45 | $19.34 | 17600 |
| 2023-12-14 | 19.46 | $19.67 | 84900 |
| 2023-12-13 | 19.49 | $19.31 | 40800 |
| 2023-12-12 | 19.55 | $18.82 | 50000 |
| 2023-12-11 | 19.63 | $19.12 | 48400 |
| 2023-12-08 | 19.72 | $19.24 | 12100 |
| 2023-12-07 | 19.78 | $18.63 | 38300 |
| 2023-12-06 | 19.88 | $18.71 | 35100 |
| 2023-12-05 | 20.01 | $18.69 | 39200 |
| 2023-12-04 | 20.22 | $19.14 | 40500 |
| 2023-12-01 | 20.41 | $19.69 | 21400 |
| 2023-11-30 | 20.63 | $19.68 | 30600 |
| 2023-11-29 | 20.85 | $19.79 | 30100 |
| 2023-11-28 | 21.07 | $19.69 | 24300 |
| 2023-11-27 | 21.28 | $19.70 | 41500 |
| 2023-11-24 | 21.49 | $19.85 | 16900 |
| 2023-11-22 | 21.69 | $19.71 | 22000 |
| 2023-11-21 | 21.89 | $19.81 | 49600 |
| 2023-11-20 | 22.09 | $20.24 | 36300 |
| 2023-11-17 | 22.26 | $20.16 | 20100 |
| 2023-11-16 | 22.44 | $19.63 | 68800 |
| 2023-11-15 | 22.64 | $20.16 | 33600 |
| 2023-11-14 | 22.81 | $20.52 | 42100 |
| 2023-11-13 | 22.92 | $20.44 | 29600 |
| 2023-11-10 | 23.00 | $20.88 | 62300 |
| 2023-11-09 | 23.06 | $20.55 | 55600 |
| 2023-11-08 | 23.13 | $20.52 | 78800 |
| 2023-11-07 | 23.21 | $21.32 | 87100 |
| 2023-11-06 | 23.28 | $22.92 | 17100 |
| 2023-11-03 | 23.26 | $22.98 | 69800 |
| 2023-11-02 | 23.21 | $23.98 | 71800 |
| 2023-11-01 | 23.10 | $24.20 | 22300 |
| 2023-10-31 | 22.98 | $24.04 | 34000 |
| 2023-10-30 | 22.92 | $23.97 | 53600 |
| 2023-10-27 | 22.85 | $23.94 | 76000 |
| 2023-10-26 | 22.84 | $23.76 | 120700 |
| 2023-10-25 | 22.86 | $23.71 | 27800 |
| 2023-10-24 | 22.87 | $23.80 | 15400 |
| 2023-10-23 | 22.87 | $23.80 | 44600 |
| 2023-10-20 | 22.87 | $23.65 | 8300 |
| 2023-10-19 | 22.87 | $23.68 | 29700 |
| 2023-10-18 | 22.87 | $23.55 | 30300 |
| 2023-10-17 | 22.89 | $22.63 | 28000 |
| 2023-10-16 | 22.97 | $22.08 | 42300 |
| 2023-10-13 | 23.09 | $22.07 | 43200 |
| 2023-10-12 | 23.22 | $21.90 | 20100 |
| 2023-10-11 | 23.37 | $22.26 | 15900 |
| 2023-10-10 | 23.45 | $22.70 | 7600 |
| 2023-10-09 | 23.55 | $22.50 | 17100 |
| 2023-10-06 | 23.63 | $22.02 | 28100 |
| 2023-10-05 | 23.75 | $21.75 | 20400 |
| 2023-10-04 | 23.87 | $21.82 | 40700 |
| 2023-10-03 | 23.98 | $22.76 | 13900 |
| 2023-10-02 | 24.04 | $22.57 | 34200 |
| 2023-09-29 | 24.10 | $23.75 | 9800 |
| 2023-09-28 | 24.07 | $24.16 | 24400 |
| 2023-09-27 | 24.01 | $24.00 | 32000 |
| 2023-09-26 | 23.95 | $23.80 | 9200 |
| 2023-09-25 | 23.89 | $23.79 | 72600 |
| 2023-09-22 | 23.82 | $23.61 | 28600 |
| 2023-09-21 | 23.76 | $23.64 | 41800 |
| 2023-09-20 | 23.72 | $24.01 | 15800 |
| 2023-09-19 | 23.69 | $24.20 | 19000 |
| 2023-09-18 | 23.66 | $24.43 | 42000 |
| 2023-09-15 | 23.61 | $24.75 | 15800 |
| 2023-09-14 | 23.56 | $24.80 | 27200 |
| 2023-09-13 | 23.50 | $24.00 | 32200 |
| 2023-09-12 | 23.49 | $24.55 | 22100 |
| 2023-09-11 | 23.48 | $24.28 | 30800 |
| 2023-09-08 | 23.49 | $24.36 | 75100 |
| 2023-09-07 | 23.48 | $24.12 | 190500 |
| 2023-09-06 | 23.49 | $24.08 | 19300 |
| 2023-09-05 | 23.49 | $23.95 | 31700 |
| 2023-09-01 | 23.52 | $23.74 | 13700 |
| 2023-08-31 | 23.55 | $23.15 | 8800 |
| 2023-08-30 | 23.58 | $22.90 | 7900 |
| 2023-08-29 | 23.60 | $22.89 | 7500 |
| 2023-08-28 | 23.65 | $22.52 | 6600 |
| 2023-08-25 | 23.70 | $22.43 | 16900 |
| 2023-08-24 | 23.75 | $22.35 | 9800 |
| 2023-08-23 | 23.74 | $22.97 | 11600 |
| 2023-08-22 | 23.70 | $23.38 | 26900 |
| 2023-08-21 | 23.64 | $23.54 | 14100 |
| 2023-08-18 | 23.58 | $23.50 | 8400 |
| 2023-08-17 | 23.51 | $23.65 | 11100 |
| 2023-08-16 | 23.44 | $23.63 | 10700 |
| 2023-08-15 | 23.38 | $23.90 | 8600 |
| 2023-08-14 | 23.29 | $24.29 | 9700 |
| 2023-08-11 | 23.16 | $24.40 | 30700 |
| 2023-08-10 | 23.03 | $24.26 | 9400 |
| 2023-08-09 | 22.95 | $24.30 | 21200 |
| 2023-08-08 | 22.84 | $23.98 | 13600 |
| 2023-08-07 | 22.73 | $24.63 | 7800 |
| 2023-08-04 | 22.59 | $24.24 | 19300 |
| 2023-08-03 | 22.46 | $23.74 | 13500 |
| 2023-08-02 | 22.33 | $23.35 | 50400 |
| 2023-08-01 | 22.25 | $23.96 | 15900 |
| 2023-07-31 | 22.15 | $23.56 | 31800 |
| 2023-07-28 | 22.06 | $23.34 | 21700 |
| 2023-07-27 | 21.97 | $22.11 | 9900 |
| 2023-07-26 | 21.95 | $22.17 | 8200 |
| 2023-07-25 | 21.93 | $22.16 | 50800 |
| 2023-07-24 | 21.92 | $22.36 | 19100 |
| 2023-07-21 | 21.90 | $22.12 | 20900 |
| 2023-07-20 | 21.89 | $22.28 | 7900 |
| 2023-07-19 | 21.91 | $22.43 | 24600 |
| 2023-07-18 | 21.90 | $22.15 | 9300 |
| 2023-07-17 | 21.92 | $21.61 | 16800 |
| 2023-07-14 | 21.95 | $21.91 | 50500 |
| 2023-07-13 | 21.93 | $22.53 | 29500 |
| 2023-07-12 | 21.91 | $22.19 | 97500 |
| 2023-07-11 | 21.89 | $21.85 | 19100 |
| 2023-07-10 | 21.90 | $21.66 | 18700 |
| 2023-07-07 | 21.92 | $21.65 | 9800 |
| 2023-07-06 | 21.96 | $21.17 | 48900 |
| 2023-07-05 | 22.01 | $21.84 | 20700 |
| 2023-07-03 | 22.01 | $21.94 | 6100 |
| 2023-06-30 | 22.03 | $21.75 | 30800 |
| 2023-06-29 | 22.00 | $21.48 | 47900 |
| 2023-06-28 | 21.98 | $21.70 | 22700 |
| 2023-06-27 | 21.96 | $21.83 | 9900 |
| 2023-06-26 | 21.95 | $22.03 | 16000 |
| 2023-06-23 | 21.93 | $21.87 | 12100 |
| 2023-06-22 | 21.94 | $21.99 | 17900 |
| 2023-06-21 | 21.97 | $22.58 | 5800 |
| 2023-06-20 | 21.95 | $22.27 | 8900 |
| 2023-06-16 | 21.96 | $22.56 | 15500 |
| 2023-06-15 | 21.93 | $22.14 | 13600 |
| 2023-06-14 | 21.92 | $21.51 | 16700 |
| 2023-06-13 | 21.92 | $22.23 | 16500 |
| 2023-06-12 | 21.90 | $21.84 | 73800 |
| 2023-06-09 | 21.91 | $21.92 | 28700 |
| 2023-06-08 | 21.94 | $22.15 | 27600 |
| 2023-06-07 | 21.98 | $22.46 | 28100 |
| 2023-06-06 | 22.02 | $22.13 | 19400 |
| 2023-06-05 | 22.07 | $21.84 | 29500 |
| 2023-06-02 | 22.14 | $22.22 | 37700 |
| 2023-06-01 | 22.14 | $21.26 | 28100 |
| 2023-05-31 | 22.18 | $20.98 | 43700 |
| 2023-05-30 | 22.24 | $21.35 | 73800 |
| 2023-05-26 | 22.35 | $21.67 | 24900 |
| 2023-05-25 | 22.45 | $21.67 | 15500 |
| 2023-05-24 | 22.50 | $22.09 | 19200 |
| 2023-05-23 | 22.53 | $22.44 | 14600 |
| 2023-05-22 | 22.57 | $22.27 | 21500 |
| 2023-05-19 | 22.65 | $22.38 | 15900 |
| 2023-05-18 | 22.70 | $22.10 | 14400 |
| 2023-05-17 | 22.78 | $21.93 | 42700 |
| 2023-05-16 | 22.89 | $21.46 | 20200 |
| 2023-05-15 | 23.04 | $21.79 | 28600 |
| 2023-05-12 | 23.19 | $22.14 | 29700 |
| 2023-05-11 | 23.32 | $22.46 | 8700 |
| 2023-05-10 | 23.44 | $22.95 | 11100 |
| 2023-05-09 | 23.50 | $23.30 | 24200 |
| 2023-05-08 | 23.51 | $23.05 | 26600 |
| 2023-05-05 | 23.52 | $23.30 | 16800 |
| 2023-05-04 | 23.51 | $22.23 | 29800 |
| 2023-05-03 | 23.55 | $22.00 | 40800 |
| 2023-05-02 | 23.61 | $22.28 | 64700 |
| 2023-05-01 | 23.67 | $23.53 | 34200 |
| 2023-04-28 | 23.58 | $23.65 | 28100 |
| 2023-04-27 | 23.49 | $22.68 | 17300 |
| 2023-04-26 | 23.45 | $22.65 | 40200 |
| 2023-04-25 | 23.40 | $23.26 | 46400 |
| 2023-04-24 | 23.30 | $23.82 | 18100 |
| 2023-04-21 | 23.15 | $23.45 | 48600 |
| 2023-04-20 | 23.02 | $23.74 | 19800 |
| 2023-04-19 | 22.90 | $24.14 | 23100 |
| 2023-04-18 | 22.77 | $24.46 | 30000 |
| 2023-04-17 | 22.60 | $24.65 | 38700 |
| 2023-04-14 | 22.37 | $24.82 | 54800 |
| 2023-04-13 | 22.17 | $24.85 | 83300 |
| 2023-04-12 | 21.93 | $24.10 | 54900 |
| 2023-04-11 | 21.80 | $23.58 | 40000 |
| 2023-04-10 | 21.68 | $23.29 | 63300 |
| 2023-04-06 | 21.60 | $23.00 | 96300 |
| 2023-04-05 | 21.54 | $23.03 | 101700 |
| 2023-04-04 | 21.47 | $23.20 | 129200 |
| 2023-04-03 | 21.39 | $23.42 | 295100 |
| 2023-03-31 | 21.37 | $21.90 | 32300 |
| 2023-03-30 | 21.43 | $21.82 | 61200 |
| 2023-03-29 | 21.48 | $21.80 | 57600 |
| 2023-03-28 | 21.51 | $21.70 | 26600 |
| 2023-03-27 | 21.52 | $21.24 | 13100 |
| 2023-03-24 | 21.58 | $20.87 | 14100 |
| 2023-03-23 | 21.63 | $20.72 | 40000 |
| 2023-03-22 | 21.69 | $21.35 | 31500 |
| 2023-03-21 | 21.68 | $21.66 | 94000 |
| 2023-03-20 | 21.66 | $20.98 | 54800 |
| 2023-03-17 | 21.70 | $20.04 | 7700 |
| 2023-03-16 | 21.85 | $20.75 | 12200 |
| 2023-03-15 | 21.96 | $20.12 | 69100 |
| 2023-03-14 | 22.14 | $21.50 | 11000 |
| 2023-03-13 | 22.24 | $21.15 | 15900 |
| 2023-03-10 | 22.37 | $21.80 | 11700 |
| 2023-03-09 | 22.41 | $21.72 | 11500 |
| 2023-03-08 | 22.47 | $21.61 | 18400 |
| 2023-03-07 | 22.54 | $21.72 | 10000 |
| 2023-03-06 | 22.54 | $23.04 | 12200 |
| 2023-03-03 | 22.48 | $23.03 | 42300 |
| 2023-03-02 | 22.45 | $22.89 | 8800 |
| 2023-03-01 | 22.43 | $22.33 | 5700 |
| 2023-02-28 | 22.47 | $21.84 | 33600 |
| 2023-02-27 | 22.51 | $22.39 | 5500 |
| 2023-02-24 | 22.57 | $22.01 | 6500 |
| 2023-02-23 | 22.64 | $21.87 | 7000 |
| 2023-02-22 | 22.70 | $21.14 | 12300 |
| 2023-02-21 | 22.80 | $21.25 | 18100 |
| 2023-02-17 | 22.90 | $21.79 | 38800 |
| 2023-02-16 | 22.95 | $22.95 | 18100 |
| 2023-02-15 | 22.93 | $23.12 | 8800 |
| 2023-02-14 | 22.91 | $23.71 | 10700 |
| 2023-02-13 | 22.90 | $23.52 | 10200 |
| 2023-02-10 | 22.91 | $23.65 | 26100 |
| 2023-02-09 | 22.88 | $22.69 | 8300 |
| 2023-02-08 | 22.85 | $22.90 | 8300 |
| 2023-02-07 | 22.77 | $22.86 | 23200 |
| 2023-02-06 | 22.67 | $21.76 | 10800 |
| 2023-02-03 | 22.59 | $21.90 | 18500 |
| 2023-02-02 | 22.44 | $22.37 | 20800 |
| 2023-02-01 | 22.26 | $22.56 | 23700 |
| 2023-01-31 | 22.07 | $23.10 | 48300 |
| 2023-01-30 | 21.97 | $22.58 | 35100 |
| 2023-01-27 | 21.88 | $23.68 | 25500 |
| 2023-01-26 | 21.68 | $23.41 | 14400 |
| 2023-01-25 | 21.56 | $23.13 | 77500 |
| 2023-01-24 | 21.44 | $23.10 | 82500 |
| 2023-01-23 | 21.26 | $23.25 | 27800 |
| 2023-01-20 | 21.11 | $22.81 | 39200 |
| 2023-01-19 | 20.92 | $22.50 | 26500 |
| 2023-01-18 | 20.74 | $22.79 | 38900 |
| 2023-01-17 | 20.58 | $23.38 | 47600 |
| 2023-01-13 | 20.44 | $23.73 | 54200 |
| 2023-01-12 | 20.32 | $23.14 | 65300 |
| 2023-01-11 | 20.21 | $22.12 | 84800 |
| 2023-01-10 | 20.15 | $21.23 | 64300 |
| 2023-01-09 | 20.15 | $20.86 | 54200 |
| 2023-01-06 | 20.12 | $20.25 | 182900 |
| 2023-01-05 | 20.12 | $18.79 | 32100 |
| 2023-01-04 | 20.19 | $18.72 | 18700 |
| 2023-01-03 | 20.33 | $18.76 | 41900 |
| 2022-12-30 | 20.49 | $21.15 | 28300 |
| 2022-12-29 | 20.55 | $20.74 | 15700 |
| 2022-12-28 | 20.63 | $19.78 | 35900 |
| 2022-12-27 | 20.75 | $20.87 | 9200 |
| 2022-12-23 | 20.81 | $20.75 | 11500 |
| 2022-12-22 | 20.90 | $19.59 | 11200 |
| 2022-12-21 | 21.06 | $20.20 | 34800 |
| 2022-12-20 | 21.20 | $19.01 | 25300 |
| 2022-12-19 | 21.37 | $18.96 | 32100 |
| 2022-12-16 | 21.56 | $19.61 | 107500 |
| 2022-12-15 | 21.72 | $20.61 | 41300 |
| 2022-12-14 | 21.84 | $21.33 | 23700 |
| 2022-12-13 | 21.99 | $20.79 | 30200 |
| 2022-12-12 | 22.11 | $20.95 | 88800 |
| 2022-12-09 | 22.25 | $21.26 | 30500 |
| 2022-12-08 | 22.31 | $20.20 | 35100 |
| 2022-12-07 | 22.40 | $20.41 | 60200 |
| 2022-12-06 | 22.56 | $20.03 | 54200 |
| 2022-12-05 | 22.75 | $21.55 | 47500 |
| 2022-12-02 | 22.86 | $22.08 | 31600 |
| 2022-12-01 | 22.92 | $22.23 | 25100 |
| 2022-11-30 | 22.93 | $22.34 | 47700 |
| 2022-11-29 | 22.96 | $22.17 | 10200 |
| 2022-11-28 | 22.91 | $22.03 | 14800 |
| 2022-11-25 | 22.85 | $22.71 | 9200 |
| 2022-11-23 | 22.76 | $22.81 | 9400 |
| 2022-11-22 | 22.66 | $22.96 | 14600 |
| 2022-11-21 | 22.53 | $22.38 | 53300 |
| 2022-11-18 | 22.39 | $22.74 | 47000 |
| 2022-11-17 | 22.24 | $22.82 | 34300 |
| 2022-11-16 | 22.08 | $22.97 | 38300 |
| 2022-11-15 | 21.89 | $24.27 | 47400 |
| 2022-11-14 | 21.63 | $23.26 | 24700 |
| 2022-11-11 | 21.40 | $23.69 | 53500 |
| 2022-11-10 | 21.15 | $22.63 | 44300 |
| 2022-11-09 | 21.02 | $21.90 | 98500 |
| 2022-11-08 | 20.88 | $23.61 | 44900 |
| 2022-11-07 | 20.67 | $23.84 | 66700 |
| 2022-11-04 | 20.48 | $23.74 | 105700 |
| 2022-11-03 | 20.33 | $23.26 | 150100 |
| 2022-11-02 | 20.20 | $22.56 | 186100 |
| 2022-11-01 | 20.10 | $22.79 | 329600 |
| 2022-10-31 | 19.95 | $21.14 | 10100 |
| 2022-10-28 | 19.84 | $20.82 | 3800 |
| 2022-10-27 | 19.68 | $20.93 | 6700 |
| 2022-10-26 | 19.52 | $20.98 | 8100 |
| 2022-10-25 | 19.36 | $20.25 | 9900 |
| 2022-10-24 | 19.19 | $19.65 | 10500 |
| 2022-10-21 | 19.02 | $19.67 | 3900 |
| 2022-10-20 | 18.90 | $19.60 | 13800 |
| 2022-10-19 | 18.89 | $19.13 | 5400 |
| 2022-10-18 | 18.96 | $19.11 | 12600 |
| 2022-10-17 | 19.04 | $18.65 | 9700 |
| 2022-10-14 | 19.17 | $18.70 | 5100 |
| 2022-10-13 | 19.28 | $19.97 | 5800 |
| 2022-10-12 | 19.37 | $19.22 | 4000 |
| 2022-10-11 | 19.54 | $19.36 | 7600 |
| 2022-10-10 | 19.66 | $20.10 | 8900 |
| 2022-10-07 | 19.77 | $20.63 | 6900 |
| 2022-10-06 | 19.80 | $20.83 | 6000 |
| 2022-10-05 | 19.79 | $20.51 | 7900 |
| 2022-10-04 | 19.78 | $19.84 | 24900 |
| 2022-10-03 | 19.85 | $18.86 | 16600 |
| 2022-09-30 | 20.02 | $17.59 | 4800 |
| 2022-09-29 | 20.23 | $17.68 | 9500 |
| 2022-09-28 | 20.49 | $17.89 | 17200 |
| 2022-09-27 | 20.73 | $16.85 | 20500 |
| 2022-09-26 | 21.10 | $16.26 | 18400 |
| 2022-09-23 | 21.46 | $17.31 | 25100 |
| 2022-09-22 | 21.79 | $19.38 | 19800 |
| 2022-09-21 | 22.03 | $20.41 | 31800 |
| 2022-09-20 | 22.20 | $20.76 | 7900 |
| 2022-09-19 | 22.32 | $21.32 | 31200 |
| 2022-09-16 | 22.40 | $20.90 | 4600 |
| 2022-09-15 | 22.52 | $21.77 | 11700 |
| 2022-09-14 | 22.55 | $22.46 | 7800 |
| 2022-09-13 | 22.54 | $21.88 | 3900 |
| 2022-09-12 | 22.55 | $22.22 | 28800 |
| 2022-09-09 | 22.57 | $21.36 | 13000 |
| 2022-09-08 | 22.65 | $20.58 | 14400 |
| 2022-09-07 | 22.72 | $20.18 | 23600 |
| 2022-09-06 | 22.79 | $21.29 | 38300 |
| 2022-09-02 | 22.80 | $22.35 | 29300 |
| 2022-09-01 | 22.76 | $21.81 | 11300 |
| 2022-08-31 | 22.68 | $22.82 | 17800 |
| 2022-08-30 | 22.62 | $22.71 | 14800 |
| 2022-08-29 | 22.67 | $24.30 | 13800 |
| 2022-08-26 | 22.66 | $23.41 | 7500 |
| 2022-08-25 | 22.73 | $23.84 | 10000 |
| 2022-08-24 | 22.72 | $24.16 | 11500 |
| 2022-08-23 | 22.65 | $23.82 | 10400 |
| 2022-08-22 | 22.58 | $23.18 | 11200 |
| 2022-08-19 | 22.54 | $22.86 | 11100 |
| 2022-08-18 | 22.44 | $23.38 | 11200 |
| 2022-08-17 | 22.33 | $22.34 | 4000 |
| 2022-08-16 | 22.32 | $22.21 | 19100 |
| 2022-08-15 | 22.30 | $22.23 | 21600 |
| 2022-08-12 | 22.25 | $22.64 | 12600 |
| 2022-08-11 | 22.12 | $22.79 | 11500 |
| 2022-08-10 | 21.98 | $22.03 | 11800 |
| 2022-08-09 | 21.89 | $21.56 | 6500 |
| 2022-08-08 | 21.84 | $21.53 | 19400 |
| 2022-08-05 | 21.82 | $21.49 | 11600 |
| 2022-08-04 | 21.87 | $20.27 | 28600 |
| 2022-08-03 | 21.97 | $21.70 | 50400 |
| 2022-08-02 | 21.93 | $23.69 | 11500 |
| 2022-08-01 | 21.84 | $24.05 | 8700 |
| 2022-07-29 | 21.81 | $24.76 | 16700 |
| 2022-07-28 | 21.76 | $23.69 | 8200 |
| 2022-07-27 | 21.79 | $22.87 | 14700 |
| 2022-07-26 | 21.92 | $22.28 | 9100 |
| 2022-07-25 | 22.01 | $22.48 | 18000 |
| 2022-07-22 | 22.01 | $20.77 | 8800 |
| 2022-07-21 | 22.05 | $21.27 | 11400 |
| 2022-07-20 | 22.19 | $22.01 | 15800 |
| 2022-07-19 | 22.39 | $21.95 | 13400 |
| 2022-07-18 | 22.54 | $21.24 | 13300 |
| 2022-07-15 | 22.81 | $19.97 | 8900 |
| 2022-07-14 | 23.23 | $19.97 | 36400 |
| 2022-07-13 | 23.64 | $20.34 | 38700 |
| 2022-07-12 | 24.08 | $20.55 | 26800 |
| 2022-07-11 | 24.57 | $21.09 | 20700 |
| 2022-07-08 | 25.07 | $22.36 | 8000 |
| 2022-07-07 | 25.54 | $22.39 | 21600 |
| 2022-07-06 | 25.99 | $20.91 | 55400 |
| 2022-07-05 | 26.51 | $21.84 | 77700 |
| 2022-07-01 | 26.91 | $23.43 | 10000 |
| 2022-06-30 | 27.24 | $23.87 | 10700 |
| 2022-06-29 | 27.54 | $24.30 | 11700 |
| 2022-06-28 | 27.81 | $25.47 | 44600 |
| 2022-06-27 | 27.99 | $23.93 | 27000 |
| 2022-06-24 | 28.21 | $22.54 | 62600 |
| 2022-06-23 | 28.47 | $21.65 | 115600 |
| 2022-06-22 | 28.76 | $23.99 | 60700 |
| 2022-06-21 | 28.93 | $25.96 | 33000 |
| 2022-06-17 | 28.97 | $24.95 | 109300 |
| 2022-06-16 | 29.06 | $26.65 | 106600 |
| 2022-06-15 | 28.98 | $28.40 | 67300 |
| 2022-06-14 | 28.88 | $28.27 | 368400 |
| 2022-06-13 | 28.75 | $29.09 | 38200 |
| 2022-06-10 | 28.56 | $30.30 | 30300 |
| 2022-06-09 | 28.24 | $31.15 | 16700 |
| 2022-06-08 | 27.91 | $31.67 | 25400 |
| 2022-06-07 | 27.49 | $31.52 | 36400 |
| 2022-06-06 | 27.09 | $31.16 | 24000 |
| 2022-06-03 | 26.86 | $29.95 | 13200 |
| 2022-06-02 | 26.71 | $30.00 | 11000 |
| 2022-06-01 | 26.61 | $29.82 | 18000 |
| 2022-05-31 | 26.37 | $29.77 | 45800 |
| 2022-05-27 | 26.05 | $28.95 | 22600 |
| 2022-05-26 | 25.81 | $28.47 | 21400 |
| 2022-05-25 | 25.55 | $27.68 | 30800 |
| 2022-05-24 | 25.30 | $27.49 | 16500 |
| 2022-05-23 | 25.05 | $27.33 | 13100 |
| 2022-05-20 | 24.79 | $26.68 | 20700 |
| 2022-05-19 | 24.59 | $26.78 | 43600 |
| 2022-05-18 | 24.44 | $25.10 | 25900 |
| 2022-05-17 | 24.43 | $26.38 | 36500 |
| 2022-05-16 | 24.37 | $25.73 | 42000 |
| 2022-05-13 | 24.37 | $25.29 | 45500 |
| 2022-05-12 | 24.34 | $23.89 | 47300 |
| 2022-05-11 | 24.37 | $24.52 | 50800 |
| 2022-05-10 | 24.36 | $23.38 | 21400 |
| 2022-05-09 | 24.42 | $23.33 | 18100 |
| 2022-05-06 | 24.52 | $26.70 | 16500 |
| 2022-05-05 | 24.41 | $26.85 | 46800 |
| 2022-05-04 | 24.28 | $28.06 | 35400 |
| 2022-05-03 | 24.11 | $25.11 | 14100 |
| 2022-05-02 | 24.11 | $23.32 | 16500 |
| 2022-04-29 | 24.19 | $24.06 | 13700 |
| 2022-04-28 | 24.24 | $23.38 | 17000 |
| 2022-04-27 | 24.33 | $22.65 | 8400 |
| 2022-04-26 | 24.45 | $22.52 | 8800 |
| 2022-04-25 | 24.56 | $22.11 | 35300 |
| 2022-04-22 | 24.74 | $22.72 | 20300 |
| 2022-04-21 | 24.83 | $23.63 | 28400 |
| 2022-04-20 | 24.86 | $25.03 | 16900 |
| 2022-04-19 | 24.81 | $25.11 | 12300 |
| 2022-04-18 | 24.76 | $25.77 | 37000 |
| 2022-04-14 | 24.62 | $24.58 | 48500 |
| 2022-04-13 | 24.52 | $24.57 | 32200 |
| 2022-04-12 | 24.37 | $24.41 | 20500 |
| 2022-04-11 | 24.19 | $24.39 | 67000 |
| 2022-04-08 | 24.02 | $25.34 | 25400 |
| 2022-04-07 | 23.91 | $24.57 | 36700 |
| 2022-04-06 | 23.85 | $24.24 | 141600 |
| 2022-04-05 | 23.77 | $24.72 | 24400 |
| 2022-04-04 | 23.68 | $25.06 | 23800 |
| 2022-04-01 | 23.61 | $25.03 | 18100 |
| 2022-03-31 | 23.51 | $24.98 | 36100 |
| 2022-03-30 | 23.37 | $25.08 | 12100 |
| 2022-03-29 | 23.26 | $25.16 | 21600 |
| 2022-03-28 | 23.14 | $24.73 | 21100 |
| 2022-03-25 | 23.02 | $25.58 | 26600 |
| 2022-03-24 | 22.79 | $24.57 | 14400 |
| 2022-03-23 | 22.58 | $24.36 | 14300 |
| 2022-03-22 | 22.41 | $23.95 | 16000 |
| 2022-03-21 | 22.24 | $24.17 | 42200 |
| 2022-03-18 | 21.99 | $22.97 | 39100 |
| 2022-03-17 | 21.83 | $22.51 | 48900 |
| 2022-03-16 | 21.74 | $21.53 | 112800 |
| 2022-03-15 | 21.71 | $20.76 | 32200 |
| 2022-03-14 | 21.72 | $21.15 | 19100 |
| 2022-03-11 | 21.71 | $23.05 | 4300 |
| 2022-03-10 | 21.55 | $23.37 | 8500 |
| 2022-03-09 | 21.40 | $22.60 | 13500 |
| 2022-03-08 | 21.25 | $23.02 | 26200 |
| 2022-03-07 | 21.13 | $23.54 | 37800 |
| 2022-03-04 | 21.00 | $23.08 | 13600 |
| 2022-03-03 | 20.88 | $22.12 | 6000 |
| 2022-03-02 | 20.79 | $23.00 | 9700 |
| 2022-03-01 | 20.64 | $22.83 | 18600 |
| 2022-02-28 | 20.49 | $22.22 | 17200 |
| 2022-02-25 | 20.33 | $20.99 | 4900 |
| 2022-02-24 | 20.23 | $20.43 | 9400 |
| 2022-02-23 | 20.15 | $20.85 | 15700 |
| 2022-02-22 | 20.07 | $20.56 | 38700 |
| 2022-02-18 | 19.99 | $19.15 | 23300 |
| 2022-02-17 | 20.01 | $19.87 | 43500 |
| 2022-02-16 | 20.04 | $20.66 | 6600 |
| 2022-02-15 | 20.05 | $20.97 | 12200 |
| 2022-02-14 | 20.05 | $20.85 | 18900 |
| 2022-02-11 | 20.06 | $20.98 | 9300 |
| 2022-02-10 | 20.05 | $19.98 | 3200 |
| 2022-02-09 | 20.13 | $20.39 | 8100 |
| 2022-02-08 | 20.16 | $19.51 | 25600 |
| 2022-02-07 | 20.16 | $20.56 | 14900 |
| 2022-02-04 | 20.11 | $20.91 | 4800 |
| 2022-02-03 | 20.04 | $20.67 | 5200 |
| 2022-02-02 | 19.96 | $20.43 | 8200 |
| 2022-02-01 | 19.92 | $20.05 | 5500 |
| 2022-01-31 | 19.87 | $19.70 | 10500 |
| 2022-01-28 | 19.85 | $19.15 | 8400 |
| 2022-01-27 | 19.85 | $18.99 | 44600 |
| 2022-01-26 | 19.87 | $18.83 | 19200 |
| 2022-01-25 | 19.93 | $19.20 | 18400 |
| 2022-01-24 | 19.99 | $18.93 | 30000 |
| 2022-01-21 | 19.98 | $19.47 | 26200 |
| 2022-01-20 | 19.96 | $20.59 | 2100 |
| 2022-01-19 | 19.84 | $20.89 | 15000 |
| 2022-01-18 | 19.64 | $20.98 | 13600 |
| 2022-01-14 | 19.42 | $20.95 | 21200 |
| 2022-01-13 | 19.23 | $20.75 | 10500 |
| 2022-01-12 | 19.01 | $21.64 | 21200 |
| 2022-01-11 | 18.73 | $21.03 | 20100 |
| 2022-01-10 | 18.52 | $19.54 | 9300 |
| 2022-01-07 | 18.41 | $19.50 | 13500 |
| 2022-01-06 | 18.29 | $19.47 | 16000 |
| 2022-01-05 | 18.20 | $19.05 | 17800 |
| 2022-01-04 | 18.11 | $19.64 | 13800 |
| 2022-01-03 | 17.96 | $19.00 | 10400 |
| 2021-12-31 | 17.82 | $19.43 | 13800 |
| 2021-12-30 | 17.66 | $19.03 | 11700 |
| 2021-12-29 | 17.50 | $19.41 | 20600 |
| 2021-12-28 | 17.36 | $20.08 | 15300 |
| 2021-12-27 | 17.23 | $20.39 | 15600 |
| 2021-12-23 | 17.06 | $18.85 | 30200 |
| 2021-12-22 | 17.02 | $18.93 | 45100 |
| 2021-12-21 | 16.98 | $18.27 | 94600 |
| 2021-12-20 | 16.96 | $16.78 | 100600 |
| 2021-12-17 | 17.03 | $16.71 | 140100 |
| 2021-12-16 | 17.15 | $17.11 | 255400 |
| 2021-12-15 | 17.25 | $16.24 | 6700 |
| 2021-12-14 | 17.42 | $16.11 | 4400 |
| 2021-12-13 | 17.62 | $16.79 | 3300 |
| 2021-12-10 | 17.76 | $17.34 | 900 |
| 2021-12-09 | 17.86 | $17.16 | 1100 |
| 2021-12-08 | 17.96 | $17.62 | 200 |
| 2021-12-07 | 18.04 | $17.22 | 3000 |
| 2021-12-06 | 18.14 | $16.78 | 3900 |
| 2021-12-03 | 18.23 | $16.22 | 3700 |
| 2021-12-02 | 18.34 | $16.15 | 5400 |
| 2021-12-01 | 18.40 | $15.77 | 2700 |
| 2021-11-30 | 18.48 | $16.77 | 6100 |
| 2021-11-29 | 18.50 | $17.43 | 3200 |
| 2021-11-26 | 18.46 | $16.97 | 7200 |
| 2021-11-24 | 18.44 | $18.00 | 1000 |
| 2021-11-23 | 18.35 | $18.06 | 3300 |
| 2021-11-22 | 18.28 | $18.05 | 4500 |
| 2021-11-19 | 18.21 | $18.17 | 4400 |
| 2021-11-18 | 18.12 | $19.00 | 3900 |
| 2021-11-17 | 17.95 | $19.05 | 3100 |
| 2021-11-16 | 17.80 | $19.64 | 1400 |
| 2021-11-15 | 17.61 | $20.14 | 14200 |
| 2021-11-12 | 17.42 | $19.75 | 5900 |
| 2021-11-11 | 17.24 | $19.19 | 2600 |
| 2021-11-10 | 17.09 | $19.17 | 4900 |
| 2021-11-09 | 16.90 | $19.20 | 2000 |
| 2021-11-08 | 16.74 | $19.21 | 2200 |
| 2021-11-05 | 16.59 | $18.70 | 2700 |
| 2021-11-04 | 16.47 | $18.37 | 1200 |
| 2021-11-03 | 16.34 | $17.36 | 500 |
| 2021-11-02 | 16.24 | $17.34 | 900 |
| 2021-11-01 | 16.13 | $17.22 | 1300 |
| 2021-10-29 | 16.03 | $16.55 | 2000 |
| 2021-10-28 | 15.94 | $16.67 | 1300 |
| 2021-10-27 | 15.85 | $16.18 | 3700 |
| 2021-10-26 | 15.78 | $16.66 | 900 |
| 2021-10-25 | 15.68 | $16.69 | 9500 |
| 2021-10-22 | 15.57 | $16.34 | 4900 |
| 2021-10-21 | 15.43 | $15.61 | 3400 |
| 2021-10-20 | 15.31 | $16.00 | 900 |
| 2021-10-19 | 15.15 | $15.79 | 6800 |
| 2021-10-18 | 14.97 | $16.39 | 2300 |
| 2021-10-15 | 14.77 | $16.25 | 600 |
| 2021-10-14 | 14.61 | $16.12 | 5900 |
| 2021-10-13 | 14.47 | $15.42 | 14400 |
| 2021-10-12 | 14.37 | $16.02 | 9200 |
| 2021-10-11 | 14.21 | $16.20 | 3500 |
| 2021-10-08 | 14.03 | $16.20 | 8300 |
| 2021-10-07 | 13.82 | $15.83 | 4800 |
| 2021-10-06 | 13.63 | $15.31 | 2200 |
| 2021-10-05 | 13.45 | $15.23 | 5500 |
| 2021-10-04 | 13.27 | $15.05 | 7800 |
| 2021-10-01 | 13.10 | $14.82 | 9000 |
| 2021-09-30 | 12.94 | $14.80 | 5100 |
| 2021-09-29 | 12.75 | $14.79 | 14400 |
| 2021-09-28 | 12.54 | $14.66 | 8800 |
| 2021-09-27 | 12.36 | $14.63 | 20500 |
| 2021-09-24 | 12.17 | $13.44 | 3700 |
| 2021-09-23 | 12.03 | $13.22 | 2800 |
| 2021-09-22 | 11.91 | $12.75 | 5000 |
| 2021-09-21 | 11.80 | $12.33 | 5600 |
| 2021-09-20 | 11.69 | $12.40 | 6700 |
| 2021-09-17 | 11.54 | $12.95 | 5000 |
| 2021-09-16 | 11.37 | $13.32 | 5500 |
| 2021-09-15 | 11.22 | $13.43 | 22600 |
| 2021-09-14 | 11.07 | $12.86 | 25500 |
| 2021-09-13 | 10.97 | $12.63 | 12700 |
| 2021-09-10 | 10.90 | $11.89 | 39900 |
| 2021-09-09 | 10.89 | $12.07 | 84400 |
| 2021-09-08 | 10.87 | $11.72 | 35500 |
| 2021-09-07 | 10.89 | $11.60 | 1100 |
| 2021-09-03 | 10.88 | $11.69 | 3200 |
| 2021-09-02 | 10.89 | $11.52 | 1500 |
| 2021-09-01 | 10.89 | $11.01 | 200 |
| 2021-08-31 | 10.90 | $10.72 | 1500 |
| 2021-08-30 | 11.01 | $10.93 | 1100 |
| 2021-08-27 | 11.09 | $10.94 | 1000 |
| 2021-08-26 | 11.19 | $10.67 | — |
| 2021-08-25 | 11.30 | $10.67 | 1300 |
| 2021-08-24 | 11.40 | $10.65 | 500 |
| 2021-08-23 | 11.49 | $10.09 | 3000 |
| 2021-08-20 | 11.64 | $9.42 | 800 |
| 2021-08-19 | 11.82 | $9.60 | 16500 |
| 2021-08-18 | 12.01 | $10.29 | 16700 |
| 2021-08-17 | 12.16 | $10.45 | 7200 |
| 2021-08-16 | 12.27 | $10.80 | 5300 |
| 2021-08-13 | 12.32 | $11.35 | 2600 |
| 2021-08-12 | 12.39 | $11.64 | 700 |
| 2021-08-11 | 12.45 | $11.68 | 1900 |
| 2021-08-10 | 12.54 | $12.10 | 3300 |
| 2021-08-09 | 12.62 | $11.40 | 9900 |
| 2021-08-06 | 12.73 | $11.79 | 100 |
| 2021-08-05 | 12.82 | $11.52 | 1600 |
| 2021-08-04 | 12.92 | $11.36 | 15500 |
| 2021-08-03 | 13.03 | $12.83 | 7300 |
| 2021-08-02 | 13.08 | $12.50 | 800 |
| 2021-07-30 | 13.16 | $12.94 | 1500 |
| 2021-07-29 | 13.23 | $12.92 | 800 |
| 2021-07-28 | 13.27 | $12.73 | 2600 |
| 2021-07-27 | 13.31 | $12.44 | 6700 |
| 2021-07-26 | 13.37 | $13.05 | 1500 |
| 2021-07-23 | 13.41 | $13.07 | 8400 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
20.26
2026-07-21
Close Price
$20.61
Vol: 2556
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
11.02
Average
19.79
Maximum
28.94
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 20.26 | $20.61 | 2556 |
| 2026-07-20 | 20.22 | $20.36 | 4300 |
| 2026-07-17 | 20.21 | $20.11 | 3.7M |
| 2026-07-16 | 20.22 | $20.45 | 7024 |
| 2026-07-15 | 20.20 | $20.16 | 4226 |
| 2026-07-14 | 20.20 | $20.50 | 9246 |
| 2026-07-13 | 20.17 | $20.36 | 3143 |
| 2026-07-10 | 20.15 | $19.86 | 3.7M |
| 2026-07-09 | 20.18 | $20.17 | 3.7M |
| 2026-07-08 | 20.18 | $20.84 | 10600 |
| 2026-07-07 | 20.11 | $20.30 | 32900 |
| 2026-07-06 | 20.09 | $19.38 | 30415 |
| 2026-07-02 | 20.16 | $19.13 | 3.4M |
| 2026-07-01 | 20.27 | $18.98 | 6640 |
| 2026-06-30 | 20.41 | $19.25 | 15800 |
| 2026-06-29 | 20.53 | $19.30 | 136800 |
| 2026-06-26 | 20.66 | $19.38 | 41615 |
| 2026-06-25 | 20.80 | $19.38 | 16800 |
| 2026-06-24 | 20.94 | $19.24 | 22000 |
| 2026-06-23 | 21.12 | $19.89 | 34128 |
| 2026-06-22 | 21.25 | $19.91 | 123300 |
| 2026-06-18 | 21.39 | $19.50 | 44900 |
| 2026-06-17 | 21.59 | $20.10 | 16236 |
| 2026-06-16 | 21.75 | $20.27 | 3.2M |
| 2026-06-15 | 21.91 | $20.52 | 9106 |
| 2026-06-12 | 22.05 | $21.07 | 21200 |
| 2026-06-11 | 22.16 | $21.44 | 3100 |
| 2026-06-10 | 22.23 | $21.62 | 7600 |
| 2026-06-09 | 22.30 | $21.30 | 15315 |
| 2026-06-08 | 22.40 | $22.08 | 34600 |
| 2026-06-05 | 22.44 | $21.53 | 7433 |
| 2026-06-04 | 22.53 | $22.63 | 9041 |
| 2026-06-03 | 22.52 | $22.74 | 4029 |
| 2026-06-02 | 22.50 | $22.47 | 13900 |
| 2026-06-01 | 22.50 | $22.26 | 10412 |
| 2026-05-29 | 22.53 | $21.84 | 2843 |
| 2026-05-28 | 22.60 | $22.19 | 4000 |
| 2026-05-27 | 22.64 | $22.30 | 7222 |
| 2026-05-26 | 22.68 | $22.89 | 8135 |
| 2026-05-22 | 22.65 | $23.94 | 10300 |
| 2026-05-21 | 22.52 | $23.83 | 12500 |
| 2026-05-20 | 22.38 | $23.77 | 4142 |
| 2026-05-19 | 22.23 | $24.17 | 18538 |
| 2026-05-18 | 22.03 | $23.57 | 7518 |
| 2026-05-15 | 21.87 | $23.30 | 6300 |
| 2026-05-14 | 21.72 | $22.82 | 31100 |
| 2026-05-13 | 21.60 | $22.31 | 17100 |
| 2026-05-12 | 21.53 | $22.55 | 21120 |
| 2026-05-11 | 21.42 | $21.35 | 27200 |
| 2026-05-08 | 21.42 | $21.33 | 16415 |
| 2026-05-07 | 21.43 | $21.56 | 15500 |
| 2026-05-06 | 21.42 | $21.60 | 11500 |
| 2026-05-05 | 21.40 | $22.99 | 14400 |
| 2026-05-04 | 21.24 | $22.83 | 7728 |
| 2026-05-01 | 21.07 | $22.40 | 4742 |
| 2026-04-30 | 20.93 | $22.71 | 21902 |
| 2026-04-29 | 20.74 | $22.11 | 5734 |
| 2026-04-28 | 20.60 | $21.82 | 17200 |
| 2026-04-27 | 20.47 | $21.68 | 25400 |
| 2026-04-24 | 20.34 | $20.94 | 10234 |
| 2026-04-23 | 20.28 | $20.84 | 8033 |
| 2026-04-22 | 20.22 | $20.33 | 17449 |
| 2026-04-21 | 20.20 | $19.85 | 21733 |
| 2026-04-20 | 20.24 | $19.61 | 24820 |
| 2026-04-17 | 20.31 | $19.45 | 26302 |
| 2026-04-16 | 20.40 | $19.91 | 15629 |
| 2026-04-15 | 20.45 | $19.87 | 12600 |
| 2026-04-14 | 20.51 | $19.66 | 9200 |
| 2026-04-13 | 20.60 | $20.21 | 16636 |
| 2026-04-10 | 20.64 | $20.04 | 19726 |
| 2026-04-09 | 20.71 | $19.45 | 16347 |
| 2026-04-08 | 20.84 | $19.86 | 46547 |
| 2026-04-07 | 20.94 | $20.79 | 59500 |
| 2026-04-06 | 20.96 | $20.25 | 10603 |
| 2026-04-02 | 21.03 | $20.30 | 11400 |
| 2026-04-01 | 21.11 | $19.87 | 31728 |
| 2026-03-31 | 21.24 | $21.18 | 5900 |
| 2026-03-30 | 21.24 | $21.41 | 10700 |
| 2026-03-27 | 21.23 | $21.74 | 7500 |
| 2026-03-26 | 21.17 | $21.54 | 3500 |
| 2026-03-25 | 21.13 | $21.47 | 14000 |
| 2026-03-24 | 21.10 | $21.55 | 7500 |
| 2026-03-23 | 21.05 | $21.58 | 15000 |
| 2026-03-20 | 21.00 | $21.89 | 37949 |
| 2026-03-19 | 20.90 | $21.88 | 8709 |
| 2026-03-18 | 20.80 | $21.52 | 5644 |
| 2026-03-17 | 20.72 | $21.52 | 6600 |
| 2026-03-16 | 20.64 | $21.54 | 11900 |
| 2026-03-13 | 20.54 | $21.60 | 10635 |
| 2026-03-12 | 20.43 | $22.01 | 19500 |
| 2026-03-11 | 20.27 | $21.85 | 19700 |
| 2026-03-10 | 20.10 | $21.46 | 25600 |
| 2026-03-09 | 19.96 | $21.68 | 51000 |
| 2026-03-06 | 19.78 | $21.61 | 15400 |
| 2026-03-05 | 19.58 | $21.50 | 27800 |
| 2026-03-04 | 19.38 | $21.66 | 45609 |
| 2026-03-03 | 19.14 | $21.49 | 58106 |
| 2026-03-02 | 18.89 | $19.98 | 20420 |
| 2026-02-27 | 18.78 | $19.80 | 26903 |
| 2026-02-26 | 18.67 | $18.89 | 14300 |
| 2026-02-25 | 18.65 | $18.80 | 7900 |
| 2026-02-24 | 18.63 | $18.91 | 12601 |
| 2026-02-23 | 18.60 | $19.11 | 8329 |
| 2026-02-20 | 18.55 | $19.14 | 14100 |
| 2026-02-19 | 18.49 | $19.31 | 14611 |
| 2026-02-18 | 18.40 | $19.06 | 12200 |
| 2026-02-17 | 18.33 | $18.48 | 6400 |
| 2026-02-13 | 18.32 | $18.60 | 10008 |
| 2026-02-12 | 18.29 | $18.50 | 8515 |
| 2026-02-11 | 18.27 | $19.01 | 4200 |
| 2026-02-10 | 18.19 | $18.90 | 4702 |
| 2026-02-09 | 18.11 | $18.84 | 5500 |
| 2026-02-06 | 18.04 | $18.22 | 37700 |
| 2026-02-05 | 18.02 | $17.92 | 3222 |
| 2026-02-04 | 18.03 | $18.58 | 4400 |
| 2026-02-03 | 17.97 | $18.62 | 4634 |
| 2026-02-02 | 17.90 | $18.70 | 8400 |
| 2026-01-30 | 17.82 | $18.88 | 13422 |
| 2026-01-29 | 17.70 | $19.07 | 19509 |
| 2026-01-28 | 17.56 | $18.79 | 4800 |
| 2026-01-27 | 17.43 | $18.72 | 5826 |
| 2026-01-26 | 17.29 | $18.03 | 10200 |
| 2026-01-23 | 17.22 | $18.14 | 7745 |
| 2026-01-22 | 17.12 | $17.40 | 5300 |
| 2026-01-21 | 17.09 | $17.39 | 5500 |
| 2026-01-20 | 17.06 | $17.38 | 11827 |
| 2026-01-16 | 17.03 | $17.02 | 4920 |
| 2026-01-15 | 17.03 | $16.83 | 6500 |
| 2026-01-14 | 17.05 | $16.81 | 7100 |
| 2026-01-13 | 17.07 | $16.81 | 11036 |
| 2026-01-12 | 17.10 | $16.65 | 15512 |
| 2026-01-09 | 17.15 | $16.29 | 48200 |
| 2026-01-08 | 17.24 | $16.00 | 20500 |
| 2026-01-07 | 17.37 | $15.91 | 26100 |
| 2026-01-06 | 17.52 | $16.65 | 10344 |
| 2026-01-05 | 17.61 | $16.94 | 51900 |
| 2026-01-02 | 17.68 | $17.49 | 19345 |
| 2025-12-31 | 17.70 | $17.65 | 11100 |
| 2025-12-30 | 17.71 | $17.86 | 20300 |
| 2025-12-29 | 17.69 | $17.76 | 23700 |
| 2025-12-26 | 17.68 | $17.97 | 4700 |
| 2025-12-24 | 17.65 | $17.85 | 4900 |
| 2025-12-23 | 17.63 | $18.04 | 5917 |
| 2025-12-22 | 17.59 | $17.47 | 24700 |
| 2025-12-19 | 17.60 | $17.18 | 21122 |
| 2025-12-18 | 17.65 | $16.93 | 19409 |
| 2025-12-17 | 17.72 | $17.40 | 8300 |
| 2025-12-16 | 17.76 | $17.20 | 20200 |
| 2025-12-15 | 17.82 | $17.82 | 16114 |
| 2025-12-12 | 17.82 | $18.43 | 5122 |
| 2025-12-11 | 17.75 | $18.25 | 26308 |
| 2025-12-10 | 17.70 | $18.18 | 51907 |
| 2025-12-09 | 17.65 | $18.42 | 19700 |
| 2025-12-08 | 17.57 | $19.25 | 25738 |
| 2025-12-05 | 17.39 | $19.09 | 28638 |
| 2025-12-04 | 17.21 | $18.57 | 37300 |
| 2025-12-03 | 17.07 | $18.29 | 44731 |
| 2025-12-02 | 16.94 | $17.81 | 14407 |
| 2025-12-01 | 16.85 | $17.51 | 3103 |
| 2025-11-28 | 16.78 | $17.16 | 5300 |
| 2025-11-26 | 16.74 | $16.63 | 13313 |
| 2025-11-25 | 16.75 | $16.90 | 45800 |
| 2025-11-24 | 16.73 | $17.25 | 6000 |
| 2025-11-21 | 16.68 | $17.08 | 6710 |
| 2025-11-20 | 16.64 | $17.03 | 7145 |
| 2025-11-19 | 16.59 | $17.11 | 6400 |
| 2025-11-18 | 16.54 | $17.15 | 9844 |
| 2025-11-17 | 16.48 | $16.74 | 4400 |
| 2025-11-14 | 16.45 | $16.83 | 3600 |
| 2025-11-13 | 16.41 | $16.72 | 5333 |
| 2025-11-12 | 16.37 | $16.97 | 11813 |
| 2025-11-11 | 16.31 | $17.01 | 24325 |
| 2025-11-10 | 16.24 | $16.79 | 10000 |
| 2025-11-07 | 16.18 | $16.30 | 26216 |
| 2025-11-06 | 16.17 | $16.21 | 10800 |
| 2025-11-05 | 16.16 | $16.41 | 15128 |
| 2025-11-04 | 16.14 | $16.19 | 12241 |
| 2025-11-03 | 16.13 | $16.61 | 49500 |
| 2025-10-31 | 16.08 | $16.36 | 12523 |
| 2025-10-30 | 16.05 | $16.19 | 15600 |
| 2025-10-29 | 16.04 | $16.25 | 23500 |
| 2025-10-28 | 16.01 | $16.14 | 6400 |
| 2025-10-27 | 16.00 | $16.30 | 11744 |
| 2025-10-24 | 15.97 | $16.31 | 16100 |
| 2025-10-23 | 15.93 | $16.31 | 19323 |
| 2025-10-22 | 15.89 | $15.86 | 14425 |
| 2025-10-21 | 15.90 | $15.68 | 12200 |
| 2025-10-20 | 15.92 | $15.64 | 17300 |
| 2025-10-17 | 15.95 | $15.55 | 22000 |
| 2025-10-16 | 15.99 | $15.63 | 5602 |
| 2025-10-15 | 16.03 | $15.92 | 10847 |
| 2025-10-14 | 16.04 | $15.85 | 8732 |
| 2025-10-13 | 16.06 | $16.20 | 4700 |
| 2025-10-10 | 16.05 | $15.94 | 7441 |
| 2025-10-09 | 16.06 | $16.66 | 13303 |
| 2025-10-08 | 15.99 | $17.08 | 301737 |
| 2025-10-07 | 15.88 | $16.79 | 11442 |
| 2025-10-06 | 15.78 | $16.70 | 10500 |
| 2025-10-03 | 15.69 | $16.45 | 8600 |
| 2025-10-02 | 15.61 | $16.18 | 2600 |
| 2025-10-01 | 15.55 | $16.25 | 6126 |
| 2025-09-30 | 15.47 | $16.11 | 6806 |
| 2025-09-29 | 15.40 | $16.32 | 5100 |
| 2025-09-26 | 15.31 | $16.47 | 5334 |
| 2025-09-25 | 15.19 | $16.32 | 6100 |
| 2025-09-24 | 15.07 | $16.02 | 25000 |
| 2025-09-23 | 14.97 | $15.75 | 18333 |
| 2025-09-22 | 14.88 | $15.66 | 41500 |
| 2025-09-19 | 14.80 | $14.84 | 44700 |
| 2025-09-18 | 14.80 | $14.94 | 4539 |
| 2025-09-17 | 14.78 | $15.05 | 30800 |
| 2025-09-16 | 14.75 | $14.93 | 13100 |
| 2025-09-15 | 14.74 | $14.67 | 4700 |
| 2025-09-12 | 14.74 | $14.82 | 30000 |
| 2025-09-11 | 14.73 | $14.50 | 48515 |
| 2025-09-10 | 14.76 | $14.79 | 16406 |
| 2025-09-09 | 14.76 | $14.74 | 39100 |
| 2025-09-08 | 14.76 | $14.65 | 44300 |
| 2025-09-05 | 14.77 | $14.62 | 14200 |
| 2025-09-04 | 14.78 | $14.96 | 10100 |
| 2025-09-03 | 14.76 | $14.73 | 13000 |
| 2025-09-02 | 14.77 | $15.03 | 7432 |
| 2025-08-29 | 14.74 | $14.83 | 2242 |
| 2025-08-28 | 14.73 | $14.76 | 19642 |
| 2025-08-27 | 14.73 | $14.72 | 12200 |
| 2025-08-26 | 14.73 | $14.54 | 26400 |
| 2025-08-25 | 14.75 | $14.60 | 11629 |
| 2025-08-22 | 14.77 | $14.64 | 6200 |
| 2025-08-21 | 14.78 | $14.27 | 8800 |
| 2025-08-20 | 14.83 | $14.06 | 4100 |
| 2025-08-19 | 14.91 | $14.19 | 12900 |
| 2025-08-18 | 14.99 | $14.43 | 7400 |
| 2025-08-15 | 15.05 | $14.48 | 7100 |
| 2025-08-14 | 15.11 | $14.64 | 6100 |
| 2025-08-13 | 15.16 | $14.76 | 22300 |
| 2025-08-12 | 15.20 | $14.92 | 13300 |
| 2025-08-11 | 15.23 | $14.65 | 14000 |
| 2025-08-08 | 15.29 | $14.78 | 80000 |
| 2025-08-07 | 15.34 | $14.78 | 23900 |
| 2025-08-06 | 15.40 | $14.77 | 18500 |
| 2025-08-05 | 15.47 | $14.92 | 10200 |
| 2025-08-04 | 15.53 | $15.00 | 14500 |
| 2025-08-01 | 15.58 | $14.93 | 6800 |
| 2025-07-31 | 15.65 | $15.44 | 11100 |
| 2025-07-30 | 15.67 | $15.90 | 6000 |
| 2025-07-29 | 15.65 | $15.81 | 8500 |
| 2025-07-28 | 15.63 | $15.79 | 6300 |
| 2025-07-25 | 15.61 | $15.50 | 8300 |
| 2025-07-24 | 15.63 | $15.73 | 5300 |
| 2025-07-23 | 15.61 | $15.74 | 20500 |
| 2025-07-22 | 15.60 | $15.43 | 10800 |
| 2025-07-21 | 15.62 | $15.28 | 26100 |
| 2025-07-18 | 15.66 | $15.67 | 12100 |
| 2025-07-17 | 15.65 | $15.56 | 10400 |
| 2025-07-16 | 15.66 | $15.68 | 6500 |
| 2025-07-15 | 15.66 | $15.67 | 8700 |
| 2025-07-14 | 15.66 | $15.90 | 6100 |
| 2025-07-11 | 15.64 | $15.80 | 8300 |
| 2025-07-10 | 15.62 | $15.83 | 8200 |
| 2025-07-09 | 15.60 | $15.83 | 6900 |
| 2025-07-08 | 15.57 | $15.72 | 79900 |
| 2025-07-07 | 15.56 | $15.33 | 6300 |
| 2025-07-03 | 15.58 | $15.71 | 44500 |
| 2025-07-02 | 15.57 | $16.08 | 32600 |
| 2025-07-01 | 15.51 | $16.06 | 4400 |
| 2025-06-30 | 15.45 | $15.88 | 7300 |
| 2025-06-27 | 15.41 | $15.86 | 12600 |
| 2025-06-26 | 15.36 | $15.83 | 7600 |
| 2025-06-25 | 15.31 | $15.82 | 13400 |
| 2025-06-24 | 15.26 | $15.90 | 13700 |
| 2025-06-23 | 15.19 | $16.00 | 76200 |
| 2025-06-20 | 15.11 | $16.77 | 17400 |
| 2025-06-18 | 14.93 | $16.40 | 13200 |
| 2025-06-17 | 14.78 | $16.62 | 18100 |
| 2025-06-16 | 14.58 | $16.53 | 27900 |
| 2025-06-13 | 14.38 | $16.11 | 31300 |
| 2025-06-12 | 14.19 | $15.73 | 28000 |
| 2025-06-11 | 14.03 | $15.28 | 26300 |
| 2025-06-10 | 13.90 | $14.80 | 8700 |
| 2025-06-09 | 13.81 | $14.82 | 82700 |
| 2025-06-06 | 13.70 | $14.52 | 12800 |
| 2025-06-05 | 13.61 | $14.39 | 13800 |
| 2025-06-04 | 13.53 | $14.37 | 19900 |
| 2025-06-03 | 13.44 | $14.61 | 9400 |
| 2025-06-02 | 13.32 | $14.21 | 53800 |
| 2025-05-30 | 13.23 | $13.90 | 12800 |
| 2025-05-29 | 13.16 | $13.95 | 7000 |
| 2025-05-28 | 13.07 | $14.00 | 15000 |
| 2025-05-27 | 12.98 | $14.01 | 26700 |
| 2025-05-23 | 12.87 | $13.91 | 21200 |
| 2025-05-22 | 12.76 | $13.76 | 12500 |
| 2025-05-21 | 12.65 | $13.83 | 6400 |
| 2025-05-20 | 12.53 | $13.84 | 54700 |
| 2025-05-19 | 12.39 | $13.60 | 33300 |
| 2025-05-16 | 12.26 | $13.52 | 20200 |
| 2025-05-15 | 12.13 | $13.44 | 5600 |
| 2025-05-14 | 11.99 | $13.38 | 48100 |
| 2025-05-13 | 11.84 | $13.08 | 31600 |
| 2025-05-12 | 11.71 | $12.20 | 34800 |
| 2025-05-09 | 11.66 | $11.84 | 125500 |
| 2025-05-08 | 11.64 | $11.59 | 82800 |
| 2025-05-07 | 11.65 | $11.45 | 11500 |
| 2025-05-06 | 11.67 | $11.45 | 9700 |
| 2025-05-05 | 11.69 | $11.35 | 29200 |
| 2025-05-02 | 11.73 | $11.46 | 9900 |
| 2025-05-01 | 11.76 | $11.39 | 19800 |
| 2025-04-30 | 11.80 | $11.27 | 24900 |
| 2025-04-29 | 11.85 | $11.61 | 8100 |
| 2025-04-28 | 11.88 | $11.69 | 12100 |
| 2025-04-25 | 11.90 | $11.73 | 9200 |
| 2025-04-24 | 11.92 | $11.83 | 7000 |
| 2025-04-23 | 11.93 | $11.72 | 7500 |
| 2025-04-22 | 11.95 | $12.13 | 13600 |
| 2025-04-21 | 11.93 | $11.84 | 20100 |
| 2025-04-17 | 11.94 | $12.23 | 23500 |
| 2025-04-16 | 11.91 | $11.76 | 17300 |
| 2025-04-15 | 11.92 | $11.50 | 36500 |
| 2025-04-14 | 11.97 | $11.51 | 25900 |
| 2025-04-11 | 12.02 | $11.49 | 31000 |
| 2025-04-10 | 12.07 | $11.08 | 89200 |
| 2025-04-09 | 12.18 | $11.61 | 48500 |
| 2025-04-08 | 12.24 | $10.53 | 84000 |
| 2025-04-07 | 12.42 | $11.08 | 311700 |
| 2025-04-04 | 12.56 | $11.08 | 43800 |
| 2025-04-03 | 12.71 | $12.38 | 14700 |
| 2025-04-02 | 12.75 | $13.15 | 21600 |
| 2025-04-01 | 12.70 | $13.01 | 60300 |
| 2025-03-31 | 12.67 | $12.96 | 75700 |
| 2025-03-28 | 12.64 | $12.82 | 12500 |
| 2025-03-27 | 12.62 | $13.00 | 65600 |
| 2025-03-26 | 12.58 | $12.96 | 27600 |
| 2025-03-25 | 12.54 | $12.69 | 28900 |
| 2025-03-24 | 12.53 | $12.47 | 51700 |
| 2025-03-21 | 12.53 | $12.21 | 24600 |
| 2025-03-20 | 12.57 | $12.26 | 36800 |
| 2025-03-19 | 12.60 | $11.97 | 30700 |
| 2025-03-18 | 12.67 | $11.67 | 14600 |
| 2025-03-17 | 12.77 | $11.69 | 64900 |
| 2025-03-14 | 12.89 | $11.46 | 159600 |
| 2025-03-13 | 13.04 | $11.25 | 137300 |
| 2025-03-12 | 13.22 | $11.55 | 147000 |
| 2025-03-11 | 13.40 | $11.09 | 145700 |
| 2025-03-10 | 13.64 | $11.08 | 661600 |
| 2025-03-07 | 13.91 | $11.04 | 57100 |
| 2025-03-06 | 14.22 | $10.87 | 52600 |
| 2025-03-05 | 14.57 | $10.69 | 41100 |
| 2025-03-04 | 14.98 | $10.50 | 73000 |
| 2025-03-03 | 15.45 | $10.44 | 85100 |
| 2025-02-28 | 15.97 | $11.42 | 270600 |
| 2025-02-27 | 16.45 | $11.72 | 98500 |
| 2025-02-26 | 16.95 | $11.85 | 48900 |
| 2025-02-25 | 17.49 | $11.97 | 112800 |
| 2025-02-24 | 18.07 | $12.31 | 144600 |
| 2025-02-21 | 18.68 | $12.40 | 60300 |
| 2025-02-20 | 19.34 | $12.77 | 194300 |
| 2025-02-19 | 20.03 | $12.84 | 257600 |
| 2025-02-18 | 20.79 | $12.75 | 1.3M |
| 2025-02-14 | 21.63 | $22.41 | 60200 |
| 2025-02-13 | 21.55 | $22.44 | 129500 |
| 2025-02-12 | 21.46 | $22.45 | 37400 |
| 2025-02-11 | 21.35 | $22.73 | 32800 |
| 2025-02-10 | 21.21 | $22.57 | 48700 |
| 2025-02-07 | 21.06 | $22.54 | 71700 |
| 2025-02-06 | 20.91 | $21.95 | 62400 |
| 2025-02-05 | 20.80 | $21.75 | 56800 |
| 2025-02-04 | 20.70 | $20.75 | 25500 |
| 2025-02-03 | 20.69 | $20.11 | 122300 |
| 2025-01-31 | 20.75 | $19.79 | 391100 |
| 2025-01-30 | 20.85 | $20.50 | 174700 |
| 2025-01-29 | 20.89 | $20.00 | 106200 |
| 2025-01-28 | 20.98 | $20.01 | 63300 |
| 2025-01-27 | 21.09 | $20.14 | 18400 |
| 2025-01-24 | 21.18 | $20.28 | 17000 |
| 2025-01-23 | 21.28 | $20.57 | 16400 |
| 2025-01-22 | 21.35 | $20.73 | 8800 |
| 2025-01-21 | 21.42 | $20.73 | 27600 |
| 2025-01-17 | 21.49 | $20.52 | 81200 |
| 2025-01-16 | 21.60 | $20.88 | 29200 |
| 2025-01-15 | 21.67 | $21.38 | 174600 |
| 2025-01-14 | 21.70 | $21.22 | 39800 |
| 2025-01-13 | 21.75 | $21.70 | 13800 |
| 2025-01-10 | 21.76 | $21.89 | 27500 |
| 2025-01-08 | 21.74 | $22.15 | 14500 |
| 2025-01-07 | 21.70 | $22.29 | 60200 |
| 2025-01-06 | 21.64 | $22.41 | 33500 |
| 2025-01-03 | 21.56 | $22.16 | 19100 |
| 2025-01-02 | 21.49 | $22.32 | 52200 |
| 2024-12-31 | 21.41 | $22.13 | 11900 |
| 2024-12-30 | 21.33 | $21.76 | 21800 |
| 2024-12-27 | 21.29 | $21.37 | 22000 |
| 2024-12-26 | 21.28 | $21.84 | 10200 |
| 2024-12-24 | 21.22 | $21.55 | 16300 |
| 2024-12-23 | 21.18 | $21.50 | 89000 |
| 2024-12-20 | 21.15 | $20.38 | 21000 |
| 2024-12-19 | 21.23 | $20.26 | 101500 |
| 2024-12-18 | 21.33 | $20.41 | 27700 |
| 2024-12-17 | 21.43 | $20.89 | 20800 |
| 2024-12-16 | 21.49 | $20.88 | 24400 |
| 2024-12-13 | 21.55 | $21.40 | 14300 |
| 2024-12-12 | 21.57 | $21.64 | 24700 |
| 2024-12-11 | 21.56 | $21.97 | 16800 |
| 2024-12-10 | 21.52 | $21.48 | 69400 |
| 2024-12-09 | 21.52 | $21.60 | 72800 |
| 2024-12-06 | 21.51 | $21.33 | 139600 |
| 2024-12-05 | 21.53 | $21.92 | 7400 |
| 2024-12-04 | 21.49 | $21.87 | 24300 |
| 2024-12-03 | 21.45 | $22.07 | 16900 |
| 2024-12-02 | 21.39 | $22.31 | 16300 |
| 2024-11-29 | 21.29 | $22.49 | 9400 |
| 2024-11-27 | 21.17 | $22.13 | 24000 |
| 2024-11-26 | 21.06 | $21.88 | 39600 |
| 2024-11-25 | 20.98 | $22.36 | 43100 |
| 2024-11-22 | 20.83 | $22.51 | 70000 |
| 2024-11-21 | 20.66 | $22.28 | 23900 |
| 2024-11-20 | 20.49 | $22.03 | 31900 |
| 2024-11-19 | 20.32 | $21.86 | 68000 |
| 2024-11-18 | 20.16 | $22.12 | 130200 |
| 2024-11-15 | 19.96 | $22.03 | 105700 |
| 2024-11-14 | 19.74 | $22.34 | 515500 |
| 2024-11-13 | 19.46 | $19.46 | 47800 |
| 2024-11-12 | 19.46 | $19.45 | 30100 |
| 2024-11-11 | 19.47 | $19.56 | 72700 |
| 2024-11-08 | 19.46 | $19.36 | 52700 |
| 2024-11-07 | 19.47 | $19.33 | 84000 |
| 2024-11-06 | 19.48 | $19.51 | 66500 |
| 2024-11-05 | 19.48 | $19.60 | 20700 |
| 2024-11-04 | 19.46 | $19.67 | 43900 |
| 2024-11-01 | 19.44 | $18.95 | 69400 |
| 2024-10-31 | 19.49 | $19.26 | 25500 |
| 2024-10-30 | 19.52 | $19.43 | 22100 |
| 2024-10-29 | 19.53 | $19.23 | 22100 |
| 2024-10-28 | 19.56 | $19.21 | 32300 |
| 2024-10-25 | 19.60 | $19.73 | 21300 |
| 2024-10-24 | 19.58 | $19.58 | 48600 |
| 2024-10-23 | 19.58 | $19.11 | 31500 |
| 2024-10-22 | 19.63 | $19.50 | 18100 |
| 2024-10-21 | 19.65 | $19.37 | 26600 |
| 2024-10-18 | 19.67 | $19.32 | 53700 |
| 2024-10-17 | 19.71 | $19.23 | 27000 |
| 2024-10-16 | 19.76 | $18.91 | 93300 |
| 2024-10-15 | 19.85 | $19.28 | 166000 |
| 2024-10-14 | 19.91 | $20.28 | 30300 |
| 2024-10-11 | 19.87 | $20.27 | 65000 |
| 2024-10-10 | 19.83 | $20.00 | 25000 |
| 2024-10-09 | 19.81 | $19.91 | 115300 |
| 2024-10-08 | 19.80 | $20.17 | 106500 |
| 2024-10-07 | 19.77 | $20.92 | 77100 |
| 2024-10-04 | 19.64 | $20.61 | 81500 |
| 2024-10-03 | 19.54 | $20.68 | 90300 |
| 2024-10-02 | 19.42 | $20.11 | 125000 |
| 2024-10-01 | 19.35 | $20.13 | 313900 |
| 2024-09-30 | 19.27 | $19.51 | 129200 |
| 2024-09-27 | 19.24 | $19.08 | 246800 |
| 2024-09-26 | 19.26 | $18.94 | 317900 |
| 2024-09-25 | 19.29 | $19.15 | 558300 |
| 2024-09-24 | 19.31 | $19.24 | 38200 |
| 2024-09-23 | 19.32 | $18.98 | 64800 |
| 2024-09-20 | 19.35 | $18.97 | 20000 |
| 2024-09-19 | 19.39 | $18.96 | 27700 |
| 2024-09-18 | 19.44 | $18.60 | 46800 |
| 2024-09-17 | 19.53 | $18.81 | 24600 |
| 2024-09-16 | 19.60 | $18.55 | 89000 |
| 2024-09-13 | 19.71 | $18.89 | 22600 |
| 2024-09-12 | 19.80 | $18.91 | 29500 |
| 2024-09-11 | 19.89 | $18.42 | 54800 |
| 2024-09-10 | 20.05 | $18.44 | 105700 |
| 2024-09-09 | 20.22 | $18.87 | 86800 |
| 2024-09-06 | 20.36 | $19.20 | 40000 |
| 2024-09-05 | 20.48 | $19.75 | 13500 |
| 2024-09-04 | 20.56 | $19.72 | 21700 |
| 2024-09-03 | 20.65 | $19.84 | 29200 |
| 2024-08-30 | 20.73 | $20.55 | 15700 |
| 2024-08-29 | 20.75 | $20.73 | 5900 |
| 2024-08-28 | 20.75 | $20.48 | 3600 |
| 2024-08-27 | 20.78 | $20.87 | 11500 |
| 2024-08-26 | 20.77 | $21.30 | 19600 |
| 2024-08-23 | 20.71 | $20.80 | 12800 |
| 2024-08-22 | 20.70 | $20.37 | 19600 |
| 2024-08-21 | 20.74 | $20.34 | 12300 |
| 2024-08-20 | 20.78 | $20.51 | 9400 |
| 2024-08-19 | 20.81 | $20.65 | 16200 |
| 2024-08-16 | 20.83 | $20.75 | 6500 |
| 2024-08-15 | 20.84 | $21.03 | 12400 |
| 2024-08-14 | 20.82 | $20.76 | 7300 |
| 2024-08-13 | 20.82 | $20.36 | 9700 |
| 2024-08-12 | 20.87 | $20.35 | 23100 |
| 2024-08-09 | 20.92 | $19.75 | 10100 |
| 2024-08-08 | 21.05 | $19.80 | 20500 |
| 2024-08-07 | 21.18 | $19.77 | 25800 |
| 2024-08-06 | 21.33 | $19.77 | 11100 |
| 2024-08-05 | 21.49 | $19.69 | 16100 |
| 2024-08-02 | 21.68 | $19.65 | 48200 |
| 2024-08-01 | 21.90 | $20.53 | 23900 |
| 2024-07-31 | 22.04 | $21.74 | 8500 |
| 2024-07-30 | 22.07 | $20.91 | 8300 |
| 2024-07-29 | 22.19 | $21.10 | 39900 |
| 2024-07-26 | 22.31 | $21.38 | 14000 |
| 2024-07-25 | 22.41 | $21.39 | 12100 |
| 2024-07-24 | 22.51 | $21.48 | 11000 |
| 2024-07-23 | 22.62 | $21.70 | 10200 |
| 2024-07-22 | 22.72 | $22.03 | 14700 |
| 2024-07-19 | 22.79 | $21.88 | 12000 |
| 2024-07-18 | 22.89 | $22.50 | 6300 |
| 2024-07-17 | 22.93 | $22.75 | 9200 |
| 2024-07-16 | 22.95 | $23.24 | 3500 |
| 2024-07-15 | 22.91 | $23.42 | 64100 |
| 2024-07-12 | 22.86 | $23.24 | 5700 |
| 2024-07-11 | 22.82 | $23.09 | 12000 |
| 2024-07-10 | 22.79 | $22.70 | 12200 |
| 2024-07-09 | 22.80 | $22.42 | 8100 |
| 2024-07-08 | 22.84 | $22.90 | 10700 |
| 2024-07-05 | 22.84 | $22.95 | 9400 |
| 2024-07-03 | 22.83 | $23.33 | 5800 |
| 2024-07-02 | 22.77 | $23.03 | 3900 |
| 2024-07-01 | 22.74 | $22.61 | 14200 |
| 2024-06-28 | 22.76 | $22.62 | 6200 |
| 2024-06-27 | 22.77 | $22.61 | 3200 |
| 2024-06-26 | 22.79 | $22.40 | 1200 |
| 2024-06-25 | 22.83 | $22.40 | 6500 |
| 2024-06-24 | 22.88 | $22.78 | 22400 |
| 2024-06-21 | 22.89 | $21.92 | 18400 |
| 2024-06-20 | 22.99 | $22.43 | 10400 |
| 2024-06-18 | 23.05 | $22.39 | 10200 |
| 2024-06-17 | 23.12 | $22.50 | 11000 |
| 2024-06-14 | 23.18 | $22.69 | 11500 |
| 2024-06-13 | 23.23 | $22.79 | 18200 |
| 2024-06-12 | 23.28 | $23.40 | 19800 |
| 2024-06-11 | 23.27 | $23.55 | 10400 |
| 2024-06-10 | 23.24 | $23.70 | 14700 |
| 2024-06-07 | 23.19 | $22.82 | 11400 |
| 2024-06-06 | 23.23 | $23.10 | 13400 |
| 2024-06-05 | 23.24 | $22.75 | 13400 |
| 2024-06-04 | 23.29 | $22.61 | 12000 |
| 2024-06-03 | 23.37 | $23.11 | 26400 |
| 2024-05-31 | 23.39 | $24.00 | 21100 |
| 2024-05-30 | 23.33 | $23.47 | 6200 |
| 2024-05-29 | 23.32 | $23.37 | 12600 |
| 2024-05-28 | 23.31 | $23.88 | 27300 |
| 2024-05-24 | 23.25 | $23.35 | 20200 |
| 2024-05-23 | 23.24 | $23.28 | 20700 |
| 2024-05-22 | 23.23 | $23.33 | 15300 |
| 2024-05-21 | 23.22 | $23.70 | 13800 |
| 2024-05-20 | 23.17 | $23.91 | 12100 |
| 2024-05-17 | 23.10 | $23.70 | 11900 |
| 2024-05-16 | 23.03 | $23.48 | 20600 |
| 2024-05-15 | 22.99 | $23.49 | 12000 |
| 2024-05-14 | 22.93 | $23.32 | 13100 |
| 2024-05-13 | 22.89 | $23.56 | 25200 |
| 2024-05-10 | 22.82 | $23.55 | 17800 |
| 2024-05-09 | 22.75 | $24.04 | 19600 |
| 2024-05-08 | 22.61 | $23.85 | 11800 |
| 2024-05-07 | 22.48 | $23.79 | 62900 |
| 2024-05-06 | 22.34 | $23.75 | 36700 |
| 2024-05-03 | 22.19 | $23.41 | 12600 |
| 2024-05-02 | 22.07 | $23.42 | 27900 |
| 2024-05-01 | 21.92 | $22.39 | 11500 |
| 2024-04-30 | 21.88 | $22.69 | 14300 |
| 2024-04-29 | 21.79 | $23.58 | 38500 |
| 2024-04-26 | 21.60 | $23.42 | 27800 |
| 2024-04-25 | 21.41 | $23.13 | 31400 |
| 2024-04-24 | 21.23 | $22.47 | 35700 |
| 2024-04-23 | 21.10 | $22.27 | 18800 |
| 2024-04-22 | 20.97 | $21.46 | 12300 |
| 2024-04-19 | 20.92 | $21.19 | 20200 |
| 2024-04-18 | 20.89 | $20.92 | 4400 |
| 2024-04-17 | 20.89 | $20.97 | 17200 |
| 2024-04-16 | 20.88 | $20.94 | 11700 |
| 2024-04-15 | 20.88 | $21.00 | 19800 |
| 2024-04-12 | 20.87 | $21.35 | 37700 |
| 2024-04-11 | 20.81 | $22.02 | 28600 |
| 2024-04-10 | 20.69 | $21.64 | 35400 |
| 2024-04-09 | 20.59 | $21.50 | 32000 |
| 2024-04-08 | 20.49 | $21.18 | 18600 |
| 2024-04-05 | 20.42 | $21.11 | 10100 |
| 2024-04-04 | 20.35 | $21.00 | 52000 |
| 2024-04-03 | 20.28 | $20.89 | 30000 |
| 2024-04-02 | 20.21 | $20.72 | 15700 |
| 2024-04-01 | 20.16 | $20.43 | 15100 |
| 2024-03-28 | 20.13 | $20.31 | 10700 |
| 2024-03-27 | 20.11 | $20.19 | 22200 |
| 2024-03-26 | 20.10 | $20.06 | 24100 |
| 2024-03-25 | 20.11 | $20.10 | 18400 |
| 2024-03-22 | 20.11 | $19.61 | 14700 |
| 2024-03-21 | 20.16 | $19.76 | 15100 |
| 2024-03-20 | 20.20 | $19.71 | 18900 |
| 2024-03-19 | 20.26 | $19.66 | 75800 |
| 2024-03-18 | 20.32 | $19.56 | 19600 |
| 2024-03-15 | 20.40 | $19.49 | 102200 |
| 2024-03-14 | 20.49 | $19.61 | 12600 |
| 2024-03-13 | 20.59 | $19.78 | 15700 |
| 2024-03-12 | 20.67 | $19.76 | 29500 |
| 2024-03-11 | 20.77 | $19.70 | 32600 |
| 2024-03-08 | 20.88 | $19.90 | 93800 |
| 2024-03-07 | 20.98 | $20.35 | 100400 |
| 2024-03-06 | 21.05 | $20.32 | 203600 |
| 2024-03-05 | 21.13 | $23.06 | 23500 |
| 2024-03-04 | 20.92 | $22.39 | 43200 |
| 2024-03-01 | 20.77 | $22.10 | 11900 |
| 2024-02-29 | 20.63 | $21.93 | 8200 |
| 2024-02-28 | 20.49 | $21.84 | 16200 |
| 2024-02-27 | 20.35 | $22.18 | 22600 |
| 2024-02-26 | 20.15 | $21.65 | 23800 |
| 2024-02-23 | 20.00 | $21.36 | 38700 |
| 2024-02-22 | 19.85 | $21.54 | 67700 |
| 2024-02-21 | 19.68 | $21.11 | 47200 |
| 2024-02-20 | 19.52 | $20.13 | 14900 |
| 2024-02-16 | 19.46 | $20.38 | 33000 |
| 2024-02-15 | 19.36 | $20.05 | 26800 |
| 2024-02-14 | 19.29 | $19.20 | 30600 |
| 2024-02-13 | 19.30 | $19.22 | 39000 |
| 2024-02-12 | 19.31 | $19.93 | 110000 |
| 2024-02-09 | 19.24 | $19.59 | 18300 |
| 2024-02-08 | 19.21 | $19.26 | 22500 |
| 2024-02-07 | 19.20 | $18.63 | 33700 |
| 2024-02-06 | 19.26 | $18.45 | 69600 |
| 2024-02-05 | 19.35 | $18.33 | 46200 |
| 2024-02-02 | 19.46 | $18.73 | 51200 |
| 2024-02-01 | 19.53 | $19.64 | 51300 |
| 2024-01-31 | 19.52 | $19.71 | 35800 |
| 2024-01-30 | 19.50 | $19.90 | 16500 |
| 2024-01-29 | 19.46 | $19.87 | 48900 |
| 2024-01-26 | 19.42 | $20.01 | 18500 |
| 2024-01-25 | 19.35 | $20.06 | 25900 |
| 2024-01-24 | 19.28 | $19.55 | 39400 |
| 2024-01-23 | 19.25 | $19.02 | 40300 |
| 2024-01-22 | 19.27 | $18.95 | 66200 |
| 2024-01-19 | 19.31 | $18.91 | 83900 |
| 2024-01-18 | 19.35 | $18.93 | 98600 |
| 2024-01-17 | 19.40 | $18.72 | 126800 |
| 2024-01-16 | 19.47 | $19.03 | 32400 |
| 2024-01-12 | 19.51 | $19.33 | 19900 |
| 2024-01-11 | 19.53 | $19.20 | 21300 |
| 2024-01-10 | 19.57 | $19.32 | 16800 |
| 2024-01-09 | 19.59 | $19.41 | 16600 |
| 2024-01-08 | 19.61 | $19.21 | 20500 |
| 2024-01-05 | 19.65 | $19.65 | 26300 |
| 2024-01-04 | 19.65 | $19.47 | 21500 |
| 2024-01-03 | 19.67 | $19.80 | 12500 |
| 2024-01-02 | 19.66 | $19.25 | 23700 |
| 2023-12-29 | 19.70 | $19.60 | 29000 |
| 2023-12-28 | 19.71 | $19.65 | 23300 |
| 2023-12-27 | 19.72 | $19.75 | 31500 |
| 2023-12-26 | 19.72 | $20.00 | 31500 |
| 2023-12-22 | 19.69 | $19.86 | 13800 |
| 2023-12-21 | 19.67 | $19.71 | 14300 |
| 2023-12-20 | 19.67 | $19.71 | 37200 |
| 2023-12-19 | 19.66 | $19.94 | 25700 |
| 2023-12-18 | 19.63 | $19.55 | 37600 |
| 2023-12-15 | 19.64 | $19.34 | 17600 |
| 2023-12-14 | 19.67 | $19.67 | 84900 |
| 2023-12-13 | 19.67 | $19.31 | 40800 |
| 2023-12-12 | 19.71 | $18.82 | 50000 |
| 2023-12-11 | 19.81 | $19.12 | 48400 |
| 2023-12-08 | 19.88 | $19.24 | 12100 |
| 2023-12-07 | 19.94 | $18.63 | 38300 |
| 2023-12-06 | 20.08 | $18.71 | 35100 |
| 2023-12-05 | 20.23 | $18.69 | 39200 |
| 2023-12-04 | 20.39 | $19.14 | 40500 |
| 2023-12-01 | 20.52 | $19.69 | 21400 |
| 2023-11-30 | 20.61 | $19.68 | 30600 |
| 2023-11-29 | 20.71 | $19.79 | 30100 |
| 2023-11-28 | 20.80 | $19.69 | 24300 |
| 2023-11-27 | 20.92 | $19.70 | 41500 |
| 2023-11-24 | 21.05 | $19.85 | 16900 |
| 2023-11-22 | 21.17 | $19.71 | 22000 |
| 2023-11-21 | 21.33 | $19.81 | 49600 |
| 2023-11-20 | 21.49 | $20.24 | 36300 |
| 2023-11-17 | 21.62 | $20.16 | 20100 |
| 2023-11-16 | 21.77 | $19.63 | 68800 |
| 2023-11-15 | 22.00 | $20.16 | 33600 |
| 2023-11-14 | 22.19 | $20.52 | 42100 |
| 2023-11-13 | 22.37 | $20.44 | 29600 |
| 2023-11-10 | 22.57 | $20.88 | 62300 |
| 2023-11-09 | 22.75 | $20.55 | 55600 |
| 2023-11-08 | 22.98 | $20.52 | 78800 |
| 2023-11-07 | 23.24 | $21.32 | 87100 |
| 2023-11-06 | 23.44 | $22.92 | 17100 |
| 2023-11-03 | 23.50 | $22.98 | 69800 |
| 2023-11-02 | 23.55 | $23.98 | 71800 |
| 2023-11-01 | 23.51 | $24.20 | 22300 |
| 2023-10-31 | 23.43 | $24.04 | 34000 |
| 2023-10-30 | 23.37 | $23.97 | 53600 |
| 2023-10-27 | 23.31 | $23.94 | 76000 |
| 2023-10-26 | 23.24 | $23.76 | 120700 |
| 2023-10-25 | 23.18 | $23.71 | 27800 |
| 2023-10-24 | 23.13 | $23.80 | 15400 |
| 2023-10-23 | 23.06 | $23.80 | 44600 |
| 2023-10-20 | 22.98 | $23.65 | 8300 |
| 2023-10-19 | 22.91 | $23.68 | 29700 |
| 2023-10-18 | 22.83 | $23.55 | 30300 |
| 2023-10-17 | 22.75 | $22.63 | 28000 |
| 2023-10-16 | 22.76 | $22.08 | 42300 |
| 2023-10-13 | 22.84 | $22.07 | 43200 |
| 2023-10-12 | 22.92 | $21.90 | 20100 |
| 2023-10-11 | 23.02 | $22.26 | 15900 |
| 2023-10-10 | 23.10 | $22.70 | 7600 |
| 2023-10-09 | 23.15 | $22.50 | 17100 |
| 2023-10-06 | 23.22 | $22.02 | 28100 |
| 2023-10-05 | 23.34 | $21.75 | 20400 |
| 2023-10-04 | 23.51 | $21.82 | 40700 |
| 2023-10-03 | 23.69 | $22.76 | 13900 |
| 2023-10-02 | 23.78 | $22.57 | 34200 |
| 2023-09-29 | 23.91 | $23.75 | 9800 |
| 2023-09-28 | 23.93 | $24.16 | 24400 |
| 2023-09-27 | 23.90 | $24.00 | 32000 |
| 2023-09-26 | 23.89 | $23.80 | 9200 |
| 2023-09-25 | 23.90 | $23.79 | 72600 |
| 2023-09-22 | 23.92 | $23.61 | 28600 |
| 2023-09-21 | 23.95 | $23.64 | 41800 |
| 2023-09-20 | 23.98 | $24.01 | 15800 |
| 2023-09-19 | 23.98 | $24.20 | 19000 |
| 2023-09-18 | 23.95 | $24.43 | 42000 |
| 2023-09-15 | 23.90 | $24.75 | 15800 |
| 2023-09-14 | 23.81 | $24.80 | 27200 |
| 2023-09-13 | 23.71 | $24.00 | 32200 |
| 2023-09-12 | 23.68 | $24.55 | 22100 |
| 2023-09-11 | 23.59 | $24.28 | 30800 |
| 2023-09-08 | 23.52 | $24.36 | 75100 |
| 2023-09-07 | 23.43 | $24.12 | 190500 |
| 2023-09-06 | 23.35 | $24.08 | 19300 |
| 2023-09-05 | 23.28 | $23.95 | 31700 |
| 2023-09-01 | 23.21 | $23.74 | 13700 |
| 2023-08-31 | 23.15 | $23.15 | 8800 |
| 2023-08-30 | 23.15 | $22.90 | 7900 |
| 2023-08-29 | 23.18 | $22.89 | 7500 |
| 2023-08-28 | 23.21 | $22.52 | 6600 |
| 2023-08-25 | 23.28 | $22.43 | 16900 |
| 2023-08-24 | 23.37 | $22.35 | 9800 |
| 2023-08-23 | 23.48 | $22.97 | 11600 |
| 2023-08-22 | 23.53 | $23.38 | 26900 |
| 2023-08-21 | 23.55 | $23.54 | 14100 |
| 2023-08-18 | 23.55 | $23.50 | 8400 |
| 2023-08-17 | 23.55 | $23.65 | 11100 |
| 2023-08-16 | 23.54 | $23.63 | 10700 |
| 2023-08-15 | 23.53 | $23.90 | 8600 |
| 2023-08-14 | 23.49 | $24.29 | 9700 |
| 2023-08-11 | 23.41 | $24.40 | 30700 |
| 2023-08-10 | 23.30 | $24.26 | 9400 |
| 2023-08-09 | 23.20 | $24.30 | 21200 |
| 2023-08-08 | 23.09 | $23.98 | 13600 |
| 2023-08-07 | 22.99 | $24.63 | 7800 |
| 2023-08-04 | 22.82 | $24.24 | 19300 |
| 2023-08-03 | 22.67 | $23.74 | 13500 |
| 2023-08-02 | 22.56 | $23.35 | 50400 |
| 2023-08-01 | 22.48 | $23.96 | 15900 |
| 2023-07-31 | 22.32 | $23.56 | 31800 |
| 2023-07-28 | 22.19 | $23.34 | 21700 |
| 2023-07-27 | 22.07 | $22.11 | 9900 |
| 2023-07-26 | 22.07 | $22.17 | 8200 |
| 2023-07-25 | 22.06 | $22.16 | 50800 |
| 2023-07-24 | 22.05 | $22.36 | 19100 |
| 2023-07-21 | 22.01 | $22.12 | 20900 |
| 2023-07-20 | 22.00 | $22.28 | 7900 |
| 2023-07-19 | 21.97 | $22.43 | 24600 |
| 2023-07-18 | 21.92 | $22.15 | 9300 |
| 2023-07-17 | 21.90 | $21.61 | 16800 |
| 2023-07-14 | 21.93 | $21.91 | 50500 |
| 2023-07-13 | 21.93 | $22.53 | 29500 |
| 2023-07-12 | 21.87 | $22.19 | 97500 |
| 2023-07-11 | 21.83 | $21.85 | 19100 |
| 2023-07-10 | 21.83 | $21.66 | 18700 |
| 2023-07-07 | 21.85 | $21.65 | 9800 |
| 2023-07-06 | 21.87 | $21.17 | 48900 |
| 2023-07-05 | 21.95 | $21.84 | 20700 |
| 2023-07-03 | 21.96 | $21.94 | 6100 |
| 2023-06-30 | 21.96 | $21.75 | 30800 |
| 2023-06-29 | 21.98 | $21.48 | 47900 |
| 2023-06-28 | 22.03 | $21.70 | 22700 |
| 2023-06-27 | 22.07 | $21.83 | 9900 |
| 2023-06-26 | 22.10 | $22.03 | 16000 |
| 2023-06-23 | 22.10 | $21.87 | 12100 |
| 2023-06-22 | 22.13 | $21.99 | 17900 |
| 2023-06-21 | 22.14 | $22.58 | 5800 |
| 2023-06-20 | 22.09 | $22.27 | 8900 |
| 2023-06-16 | 22.08 | $22.56 | 15500 |
| 2023-06-15 | 22.02 | $22.14 | 13600 |
| 2023-06-14 | 22.01 | $21.51 | 16700 |
| 2023-06-13 | 22.07 | $22.23 | 16500 |
| 2023-06-12 | 22.05 | $21.84 | 73800 |
| 2023-06-09 | 22.07 | $21.92 | 28700 |
| 2023-06-08 | 22.09 | $22.15 | 27600 |
| 2023-06-07 | 22.08 | $22.46 | 28100 |
| 2023-06-06 | 22.04 | $22.13 | 19400 |
| 2023-06-05 | 22.03 | $21.84 | 29500 |
| 2023-06-02 | 22.05 | $22.22 | 37700 |
| 2023-06-01 | 22.03 | $21.26 | 28100 |
| 2023-05-31 | 22.11 | $20.98 | 43700 |
| 2023-05-30 | 22.23 | $21.35 | 73800 |
| 2023-05-26 | 22.33 | $21.67 | 24900 |
| 2023-05-25 | 22.39 | $21.67 | 15500 |
| 2023-05-24 | 22.47 | $22.09 | 19200 |
| 2023-05-23 | 22.51 | $22.44 | 14600 |
| 2023-05-22 | 22.52 | $22.27 | 21500 |
| 2023-05-19 | 22.54 | $22.38 | 15900 |
| 2023-05-18 | 22.56 | $22.10 | 14400 |
| 2023-05-17 | 22.61 | $21.93 | 42700 |
| 2023-05-16 | 22.68 | $21.46 | 20200 |
| 2023-05-15 | 22.81 | $21.79 | 28600 |
| 2023-05-12 | 22.92 | $22.14 | 29700 |
| 2023-05-11 | 23.00 | $22.46 | 8700 |
| 2023-05-10 | 23.06 | $22.95 | 11100 |
| 2023-05-09 | 23.07 | $23.30 | 24200 |
| 2023-05-08 | 23.04 | $23.05 | 26600 |
| 2023-05-05 | 23.04 | $23.30 | 16800 |
| 2023-05-04 | 23.02 | $22.23 | 29800 |
| 2023-05-03 | 23.10 | $22.00 | 40800 |
| 2023-05-02 | 23.21 | $22.28 | 64700 |
| 2023-05-01 | 23.31 | $23.53 | 34200 |
| 2023-04-28 | 23.29 | $23.65 | 28100 |
| 2023-04-27 | 23.25 | $22.68 | 17300 |
| 2023-04-26 | 23.31 | $22.65 | 40200 |
| 2023-04-25 | 23.38 | $23.26 | 46400 |
| 2023-04-24 | 23.39 | $23.82 | 18100 |
| 2023-04-21 | 23.35 | $23.45 | 48600 |
| 2023-04-20 | 23.34 | $23.74 | 19800 |
| 2023-04-19 | 23.30 | $24.14 | 23100 |
| 2023-04-18 | 23.21 | $24.46 | 30000 |
| 2023-04-17 | 23.08 | $24.65 | 38700 |
| 2023-04-14 | 22.91 | $24.82 | 54800 |
| 2023-04-13 | 22.71 | $24.85 | 83300 |
| 2023-04-12 | 22.48 | $24.10 | 54900 |
| 2023-04-11 | 22.31 | $23.58 | 40000 |
| 2023-04-10 | 22.18 | $23.29 | 63300 |
| 2023-04-06 | 22.06 | $23.00 | 96300 |
| 2023-04-05 | 21.96 | $23.03 | 101700 |
| 2023-04-04 | 21.85 | $23.20 | 129200 |
| 2023-04-03 | 21.71 | $23.42 | 295100 |
| 2023-03-31 | 21.53 | $21.90 | 32300 |
| 2023-03-30 | 21.49 | $21.82 | 61200 |
| 2023-03-29 | 21.45 | $21.80 | 57600 |
| 2023-03-28 | 21.42 | $21.70 | 26600 |
| 2023-03-27 | 21.39 | $21.24 | 13100 |
| 2023-03-24 | 21.40 | $20.87 | 14100 |
| 2023-03-23 | 21.46 | $20.72 | 40000 |
| 2023-03-22 | 21.54 | $21.35 | 31500 |
| 2023-03-21 | 21.56 | $21.66 | 94000 |
| 2023-03-20 | 21.55 | $20.98 | 54800 |
| 2023-03-17 | 21.61 | $20.04 | 7700 |
| 2023-03-16 | 21.77 | $20.75 | 12200 |
| 2023-03-15 | 21.88 | $20.12 | 69100 |
| 2023-03-14 | 22.07 | $21.50 | 11000 |
| 2023-03-13 | 22.13 | $21.15 | 15900 |
| 2023-03-10 | 22.23 | $21.80 | 11700 |
| 2023-03-09 | 22.27 | $21.72 | 11500 |
| 2023-03-08 | 22.33 | $21.61 | 18400 |
| 2023-03-07 | 22.41 | $21.72 | 10000 |
| 2023-03-06 | 22.48 | $23.04 | 12200 |
| 2023-03-03 | 22.42 | $23.03 | 42300 |
| 2023-03-02 | 22.36 | $22.89 | 8800 |
| 2023-03-01 | 22.30 | $22.33 | 5700 |
| 2023-02-28 | 22.30 | $21.84 | 33600 |
| 2023-02-27 | 22.35 | $22.39 | 5500 |
| 2023-02-24 | 22.34 | $22.01 | 6500 |
| 2023-02-23 | 22.38 | $21.87 | 7000 |
| 2023-02-22 | 22.43 | $21.14 | 12300 |
| 2023-02-21 | 22.56 | $21.25 | 18100 |
| 2023-02-17 | 22.70 | $21.79 | 38800 |
| 2023-02-16 | 22.80 | $22.95 | 18100 |
| 2023-02-15 | 22.78 | $23.12 | 8800 |
| 2023-02-14 | 22.75 | $23.71 | 10700 |
| 2023-02-13 | 22.65 | $23.52 | 10200 |
| 2023-02-10 | 22.56 | $23.65 | 26100 |
| 2023-02-09 | 22.44 | $22.69 | 8300 |
| 2023-02-08 | 22.41 | $22.90 | 8300 |
| 2023-02-07 | 22.36 | $22.86 | 23200 |
| 2023-02-06 | 22.31 | $21.76 | 10800 |
| 2023-02-03 | 22.37 | $21.90 | 18500 |
| 2023-02-02 | 22.42 | $22.37 | 20800 |
| 2023-02-01 | 22.42 | $22.56 | 23700 |
| 2023-01-31 | 22.41 | $23.10 | 48300 |
| 2023-01-30 | 22.33 | $22.58 | 35100 |
| 2023-01-27 | 22.31 | $23.68 | 25500 |
| 2023-01-26 | 22.16 | $23.41 | 14400 |
| 2023-01-25 | 22.03 | $23.13 | 77500 |
| 2023-01-24 | 21.92 | $23.10 | 82500 |
| 2023-01-23 | 21.79 | $23.25 | 27800 |
| 2023-01-20 | 21.64 | $22.81 | 39200 |
| 2023-01-19 | 21.52 | $22.50 | 26500 |
| 2023-01-18 | 21.41 | $22.79 | 38900 |
| 2023-01-17 | 21.27 | $23.38 | 47600 |
| 2023-01-13 | 21.05 | $23.73 | 54200 |
| 2023-01-12 | 20.76 | $23.14 | 65300 |
| 2023-01-11 | 20.51 | $22.12 | 84800 |
| 2023-01-10 | 20.34 | $21.23 | 64300 |
| 2023-01-09 | 20.25 | $20.86 | 54200 |
| 2023-01-06 | 20.19 | $20.25 | 182900 |
| 2023-01-05 | 20.18 | $18.79 | 32100 |
| 2023-01-04 | 20.33 | $18.72 | 18700 |
| 2023-01-03 | 20.49 | $18.76 | 41900 |
| 2022-12-30 | 20.68 | $21.15 | 28300 |
| 2022-12-29 | 20.63 | $20.74 | 15700 |
| 2022-12-28 | 20.62 | $19.78 | 35900 |
| 2022-12-27 | 20.70 | $20.87 | 9200 |
| 2022-12-23 | 20.69 | $20.75 | 11500 |
| 2022-12-22 | 20.68 | $19.59 | 11200 |
| 2022-12-21 | 20.79 | $20.20 | 34800 |
| 2022-12-20 | 20.86 | $19.01 | 25300 |
| 2022-12-19 | 21.05 | $18.96 | 32100 |
| 2022-12-16 | 21.27 | $19.61 | 107500 |
| 2022-12-15 | 21.44 | $20.61 | 41300 |
| 2022-12-14 | 21.53 | $21.33 | 23700 |
| 2022-12-13 | 21.55 | $20.79 | 30200 |
| 2022-12-12 | 21.63 | $20.95 | 88800 |
| 2022-12-09 | 21.71 | $21.26 | 30500 |
| 2022-12-08 | 21.75 | $20.20 | 35100 |
| 2022-12-07 | 21.92 | $20.41 | 60200 |
| 2022-12-06 | 22.07 | $20.03 | 54200 |
| 2022-12-05 | 22.29 | $21.55 | 47500 |
| 2022-12-02 | 22.37 | $22.08 | 31600 |
| 2022-12-01 | 22.40 | $22.23 | 25100 |
| 2022-11-30 | 22.42 | $22.34 | 47700 |
| 2022-11-29 | 22.42 | $22.17 | 10200 |
| 2022-11-28 | 22.45 | $22.03 | 14800 |
| 2022-11-25 | 22.49 | $22.71 | 9200 |
| 2022-11-23 | 22.47 | $22.81 | 9400 |
| 2022-11-22 | 22.44 | $22.96 | 14600 |
| 2022-11-21 | 22.38 | $22.38 | 53300 |
| 2022-11-18 | 22.38 | $22.74 | 47000 |
| 2022-11-17 | 22.34 | $22.82 | 34300 |
| 2022-11-16 | 22.29 | $22.97 | 38300 |
| 2022-11-15 | 22.22 | $24.27 | 47400 |
| 2022-11-14 | 22.01 | $23.26 | 24700 |
| 2022-11-11 | 21.88 | $23.69 | 53500 |
| 2022-11-10 | 21.68 | $22.63 | 44300 |
| 2022-11-09 | 21.58 | $21.90 | 98500 |
| 2022-11-08 | 21.55 | $23.61 | 44900 |
| 2022-11-07 | 21.33 | $23.84 | 66700 |
| 2022-11-04 | 21.07 | $23.74 | 105700 |
| 2022-11-03 | 20.79 | $23.26 | 150100 |
| 2022-11-02 | 20.53 | $22.56 | 186100 |
| 2022-11-01 | 20.32 | $22.79 | 329600 |
| 2022-10-31 | 20.06 | $21.14 | 10100 |
| 2022-10-28 | 19.94 | $20.82 | 3800 |
| 2022-10-27 | 19.85 | $20.93 | 6700 |
| 2022-10-26 | 19.74 | $20.98 | 8100 |
| 2022-10-25 | 19.61 | $20.25 | 9900 |
| 2022-10-24 | 19.54 | $19.65 | 10500 |
| 2022-10-21 | 19.53 | $19.67 | 3900 |
| 2022-10-20 | 19.51 | $19.60 | 13800 |
| 2022-10-19 | 19.50 | $19.13 | 5400 |
| 2022-10-18 | 19.54 | $19.11 | 12600 |
| 2022-10-17 | 19.58 | $18.65 | 9700 |
| 2022-10-14 | 19.68 | $18.70 | 5100 |
| 2022-10-13 | 19.79 | $19.97 | 5800 |
| 2022-10-12 | 19.77 | $19.22 | 4000 |
| 2022-10-11 | 19.82 | $19.36 | 7600 |
| 2022-10-10 | 19.87 | $20.10 | 8900 |
| 2022-10-07 | 19.85 | $20.63 | 6900 |
| 2022-10-06 | 19.77 | $20.83 | 6000 |
| 2022-10-05 | 19.66 | $20.51 | 7900 |
| 2022-10-04 | 19.57 | $19.84 | 24900 |
| 2022-10-03 | 19.54 | $18.86 | 16600 |
| 2022-09-30 | 19.61 | $17.59 | 4800 |
| 2022-09-29 | 19.82 | $17.68 | 9500 |
| 2022-09-28 | 20.05 | $17.89 | 17200 |
| 2022-09-27 | 20.27 | $16.85 | 20500 |
| 2022-09-26 | 20.63 | $16.26 | 18400 |
| 2022-09-23 | 21.09 | $17.31 | 25100 |
| 2022-09-22 | 21.49 | $19.38 | 19800 |
| 2022-09-21 | 21.71 | $20.41 | 31800 |
| 2022-09-20 | 21.85 | $20.76 | 7900 |
| 2022-09-19 | 21.97 | $21.32 | 31200 |
| 2022-09-16 | 22.04 | $20.90 | 4600 |
| 2022-09-15 | 22.15 | $21.77 | 11700 |
| 2022-09-14 | 22.20 | $22.46 | 7800 |
| 2022-09-13 | 22.17 | $21.88 | 3900 |
| 2022-09-12 | 22.20 | $22.22 | 28800 |
| 2022-09-09 | 22.20 | $21.36 | 13000 |
| 2022-09-08 | 22.28 | $20.58 | 14400 |
| 2022-09-07 | 22.46 | $20.18 | 23600 |
| 2022-09-06 | 22.70 | $21.29 | 38300 |
| 2022-09-02 | 22.85 | $22.35 | 29300 |
| 2022-09-01 | 22.90 | $21.81 | 11300 |
| 2022-08-31 | 23.02 | $22.82 | 17800 |
| 2022-08-30 | 23.04 | $22.71 | 14800 |
| 2022-08-29 | 23.07 | $24.30 | 13800 |
| 2022-08-26 | 22.95 | $23.41 | 7500 |
| 2022-08-25 | 22.90 | $23.84 | 10000 |
| 2022-08-24 | 22.80 | $24.16 | 11500 |
| 2022-08-23 | 22.65 | $23.82 | 10400 |
| 2022-08-22 | 22.53 | $23.18 | 11200 |
| 2022-08-19 | 22.46 | $22.86 | 11100 |
| 2022-08-18 | 22.42 | $23.38 | 11200 |
| 2022-08-17 | 22.32 | $22.34 | 4000 |
| 2022-08-16 | 22.32 | $22.21 | 19100 |
| 2022-08-15 | 22.33 | $22.23 | 21600 |
| 2022-08-12 | 22.34 | $22.64 | 12600 |
| 2022-08-11 | 22.31 | $22.79 | 11500 |
| 2022-08-10 | 22.26 | $22.03 | 11800 |
| 2022-08-09 | 22.28 | $21.56 | 6500 |
| 2022-08-08 | 22.36 | $21.53 | 19400 |
| 2022-08-05 | 22.44 | $21.49 | 11600 |
| 2022-08-04 | 22.55 | $20.27 | 28600 |
| 2022-08-03 | 22.79 | $21.70 | 50400 |
| 2022-08-02 | 22.90 | $23.69 | 11500 |
| 2022-08-01 | 22.82 | $24.05 | 8700 |
| 2022-07-29 | 22.69 | $24.76 | 16700 |
| 2022-07-28 | 22.47 | $23.69 | 8200 |
| 2022-07-27 | 22.34 | $22.87 | 14700 |
| 2022-07-26 | 22.28 | $22.28 | 9100 |
| 2022-07-25 | 22.28 | $22.48 | 18000 |
| 2022-07-22 | 22.26 | $20.77 | 8800 |
| 2022-07-21 | 22.42 | $21.27 | 11400 |
| 2022-07-20 | 22.54 | $22.01 | 15800 |
| 2022-07-19 | 22.60 | $21.95 | 13400 |
| 2022-07-18 | 22.67 | $21.24 | 13300 |
| 2022-07-15 | 22.82 | $19.97 | 8900 |
| 2022-07-14 | 23.11 | $19.97 | 36400 |
| 2022-07-13 | 23.45 | $20.34 | 38700 |
| 2022-07-12 | 23.77 | $20.55 | 26800 |
| 2022-07-11 | 24.11 | $21.09 | 20700 |
| 2022-07-08 | 24.43 | $22.36 | 8000 |
| 2022-07-07 | 24.65 | $22.39 | 21600 |
| 2022-07-06 | 24.89 | $20.91 | 55400 |
| 2022-07-05 | 25.30 | $21.84 | 77700 |
| 2022-07-01 | 25.67 | $23.43 | 10000 |
| 2022-06-30 | 25.90 | $23.87 | 10700 |
| 2022-06-29 | 26.12 | $24.30 | 11700 |
| 2022-06-28 | 26.31 | $25.47 | 44600 |
| 2022-06-27 | 26.40 | $23.93 | 27000 |
| 2022-06-24 | 26.66 | $22.54 | 62600 |
| 2022-06-23 | 27.09 | $21.65 | 115600 |
| 2022-06-22 | 27.66 | $23.99 | 60700 |
| 2022-06-21 | 28.05 | $25.96 | 33000 |
| 2022-06-17 | 28.27 | $24.95 | 109300 |
| 2022-06-16 | 28.62 | $26.65 | 106600 |
| 2022-06-15 | 28.83 | $28.40 | 67300 |
| 2022-06-14 | 28.87 | $28.27 | 368400 |
| 2022-06-13 | 28.94 | $29.09 | 38200 |
| 2022-06-10 | 28.92 | $30.30 | 30300 |
| 2022-06-09 | 28.77 | $31.15 | 16700 |
| 2022-06-08 | 28.52 | $31.67 | 25400 |
| 2022-06-07 | 28.19 | $31.52 | 36400 |
| 2022-06-06 | 27.84 | $31.16 | 24000 |
| 2022-06-03 | 27.49 | $29.95 | 13200 |
| 2022-06-02 | 27.23 | $30.00 | 11000 |
| 2022-06-01 | 26.94 | $29.82 | 18000 |
| 2022-05-31 | 26.64 | $29.77 | 45800 |
| 2022-05-27 | 26.31 | $28.95 | 22600 |
| 2022-05-26 | 26.03 | $28.47 | 21400 |
| 2022-05-25 | 25.78 | $27.68 | 30800 |
| 2022-05-24 | 25.58 | $27.49 | 16500 |
| 2022-05-23 | 25.37 | $27.33 | 13100 |
| 2022-05-20 | 25.17 | $26.68 | 20700 |
| 2022-05-19 | 25.01 | $26.78 | 43600 |
| 2022-05-18 | 24.82 | $25.10 | 25900 |
| 2022-05-17 | 24.79 | $26.38 | 36500 |
| 2022-05-16 | 24.63 | $25.73 | 42000 |
| 2022-05-13 | 24.51 | $25.29 | 45500 |
| 2022-05-12 | 24.43 | $23.89 | 47300 |
| 2022-05-11 | 24.49 | $24.52 | 50800 |
| 2022-05-10 | 24.48 | $23.38 | 21400 |
| 2022-05-09 | 24.60 | $23.33 | 18100 |
| 2022-05-06 | 24.73 | $26.70 | 16500 |
| 2022-05-05 | 24.52 | $26.85 | 46800 |
| 2022-05-04 | 24.28 | $28.06 | 35400 |
| 2022-05-03 | 23.88 | $25.11 | 14100 |
| 2022-05-02 | 23.75 | $23.32 | 16500 |
| 2022-04-29 | 23.80 | $24.06 | 13700 |
| 2022-04-28 | 23.77 | $23.38 | 17000 |
| 2022-04-27 | 23.81 | $22.65 | 8400 |
| 2022-04-26 | 23.93 | $22.52 | 8800 |
| 2022-04-25 | 24.08 | $22.11 | 35300 |
| 2022-04-22 | 24.29 | $22.72 | 20300 |
| 2022-04-21 | 24.46 | $23.63 | 28400 |
| 2022-04-20 | 24.54 | $25.03 | 16900 |
| 2022-04-19 | 24.49 | $25.11 | 12300 |
| 2022-04-18 | 24.43 | $25.77 | 37000 |
| 2022-04-14 | 24.29 | $24.58 | 48500 |
| 2022-04-13 | 24.25 | $24.57 | 32200 |
| 2022-04-12 | 24.22 | $24.41 | 20500 |
| 2022-04-11 | 24.20 | $24.39 | 67000 |
| 2022-04-08 | 24.18 | $25.34 | 25400 |
| 2022-04-07 | 24.06 | $24.57 | 36700 |
| 2022-04-06 | 24.01 | $24.24 | 141600 |
| 2022-04-05 | 23.98 | $24.72 | 24400 |
| 2022-04-04 | 23.90 | $25.06 | 23800 |
| 2022-04-01 | 23.78 | $25.03 | 18100 |
| 2022-03-31 | 23.65 | $24.98 | 36100 |
| 2022-03-30 | 23.51 | $25.08 | 12100 |
| 2022-03-29 | 23.34 | $25.16 | 21600 |
| 2022-03-28 | 23.15 | $24.73 | 21100 |
| 2022-03-25 | 22.99 | $25.58 | 26600 |
| 2022-03-24 | 22.71 | $24.57 | 14400 |
| 2022-03-23 | 22.52 | $24.36 | 14300 |
| 2022-03-22 | 22.33 | $23.95 | 16000 |
| 2022-03-21 | 22.15 | $24.17 | 42200 |
| 2022-03-18 | 21.94 | $22.97 | 39100 |
| 2022-03-17 | 21.83 | $22.51 | 48900 |
| 2022-03-16 | 21.76 | $21.53 | 112800 |
| 2022-03-15 | 21.79 | $20.76 | 32200 |
| 2022-03-14 | 21.90 | $21.15 | 19100 |
| 2022-03-11 | 21.97 | $23.05 | 4300 |
| 2022-03-10 | 21.86 | $23.37 | 8500 |
| 2022-03-09 | 21.70 | $22.60 | 13500 |
| 2022-03-08 | 21.61 | $23.02 | 26200 |
| 2022-03-07 | 21.46 | $23.54 | 37800 |
| 2022-03-04 | 21.24 | $23.08 | 13600 |
| 2022-03-03 | 21.05 | $22.12 | 6000 |
| 2022-03-02 | 20.93 | $23.00 | 9700 |
| 2022-03-01 | 20.71 | $22.83 | 18600 |
| 2022-02-28 | 20.49 | $22.22 | 17200 |
| 2022-02-25 | 20.31 | $20.99 | 4900 |
| 2022-02-24 | 20.24 | $20.43 | 9400 |
| 2022-02-23 | 20.22 | $20.85 | 15700 |
| 2022-02-22 | 20.15 | $20.56 | 38700 |
| 2022-02-18 | 20.11 | $19.15 | 23300 |
| 2022-02-17 | 20.21 | $19.87 | 43500 |
| 2022-02-16 | 20.25 | $20.66 | 6600 |
| 2022-02-15 | 20.20 | $20.97 | 12200 |
| 2022-02-14 | 20.12 | $20.85 | 18900 |
| 2022-02-11 | 20.04 | $20.98 | 9300 |
| 2022-02-10 | 19.95 | $19.98 | 3200 |
| 2022-02-09 | 19.94 | $20.39 | 8100 |
| 2022-02-08 | 19.89 | $19.51 | 25600 |
| 2022-02-07 | 19.94 | $20.56 | 14900 |
| 2022-02-04 | 19.87 | $20.91 | 4800 |
| 2022-02-03 | 19.76 | $20.67 | 5200 |
| 2022-02-02 | 19.66 | $20.43 | 8200 |
| 2022-02-01 | 19.58 | $20.05 | 5500 |
| 2022-01-31 | 19.53 | $19.70 | 10500 |
| 2022-01-28 | 19.52 | $19.15 | 8400 |
| 2022-01-27 | 19.56 | $18.99 | 44600 |
| 2022-01-26 | 19.62 | $18.83 | 19200 |
| 2022-01-25 | 19.70 | $19.20 | 18400 |
| 2022-01-24 | 19.75 | $18.93 | 30000 |
| 2022-01-21 | 19.84 | $19.47 | 26200 |
| 2022-01-20 | 19.88 | $20.59 | 2100 |
| 2022-01-19 | 19.80 | $20.89 | 15000 |
| 2022-01-18 | 19.69 | $20.98 | 13600 |
| 2022-01-14 | 19.55 | $20.95 | 21200 |
| 2022-01-13 | 19.40 | $20.75 | 10500 |
| 2022-01-12 | 19.26 | $21.64 | 21200 |
| 2022-01-11 | 19.01 | $21.03 | 20100 |
| 2022-01-10 | 18.80 | $19.54 | 9300 |
| 2022-01-07 | 18.72 | $19.50 | 13500 |
| 2022-01-06 | 18.64 | $19.47 | 16000 |
| 2022-01-05 | 18.55 | $19.05 | 17800 |
| 2022-01-04 | 18.50 | $19.64 | 13800 |
| 2022-01-03 | 18.38 | $19.00 | 10400 |
| 2021-12-31 | 18.31 | $19.43 | 13800 |
| 2021-12-30 | 18.19 | $19.03 | 11700 |
| 2021-12-29 | 18.10 | $19.41 | 20600 |
| 2021-12-28 | 17.97 | $20.08 | 15300 |
| 2021-12-27 | 17.74 | $20.39 | 15600 |
| 2021-12-23 | 17.47 | $18.85 | 30200 |
| 2021-12-22 | 17.32 | $18.93 | 45100 |
| 2021-12-21 | 17.15 | $18.27 | 94600 |
| 2021-12-20 | 17.03 | $16.78 | 100600 |
| 2021-12-17 | 17.06 | $16.71 | 140100 |
| 2021-12-16 | 17.10 | $17.11 | 255400 |
| 2021-12-15 | 17.09 | $16.24 | 6700 |
| 2021-12-14 | 17.18 | $16.11 | 4400 |
| 2021-12-13 | 17.30 | $16.79 | 3300 |
| 2021-12-10 | 17.35 | $17.34 | 900 |
| 2021-12-09 | 17.35 | $17.16 | 1100 |
| 2021-12-08 | 17.37 | $17.62 | 200 |
| 2021-12-07 | 17.35 | $17.22 | 3000 |
| 2021-12-06 | 17.36 | $16.78 | 3900 |
| 2021-12-03 | 17.42 | $16.22 | 3700 |
| 2021-12-02 | 17.55 | $16.15 | 5400 |
| 2021-12-01 | 17.69 | $15.77 | 2700 |
| 2021-11-30 | 17.90 | $16.77 | 6100 |
| 2021-11-29 | 18.02 | $17.43 | 3200 |
| 2021-11-26 | 18.08 | $16.97 | 7200 |
| 2021-11-24 | 18.19 | $18.00 | 1000 |
| 2021-11-23 | 18.21 | $18.06 | 3300 |
| 2021-11-22 | 18.23 | $18.05 | 4500 |
| 2021-11-19 | 18.25 | $18.17 | 4400 |
| 2021-11-18 | 18.26 | $19.00 | 3900 |
| 2021-11-17 | 18.18 | $19.05 | 3100 |
| 2021-11-16 | 18.09 | $19.64 | 1400 |
| 2021-11-15 | 17.93 | $20.14 | 14200 |
| 2021-11-12 | 17.69 | $19.75 | 5900 |
| 2021-11-11 | 17.48 | $19.19 | 2600 |
| 2021-11-10 | 17.30 | $19.17 | 4900 |
| 2021-11-09 | 17.10 | $19.20 | 2000 |
| 2021-11-08 | 16.88 | $19.21 | 2200 |
| 2021-11-05 | 16.63 | $18.70 | 2700 |
| 2021-11-04 | 16.41 | $18.37 | 1200 |
| 2021-11-03 | 16.21 | $17.36 | 500 |
| 2021-11-02 | 16.09 | $17.34 | 900 |
| 2021-11-01 | 15.95 | $17.22 | 1300 |
| 2021-10-29 | 15.82 | $16.55 | 2000 |
| 2021-10-28 | 15.74 | $16.67 | 1300 |
| 2021-10-27 | 15.65 | $16.18 | 3700 |
| 2021-10-26 | 15.59 | $16.66 | 900 |
| 2021-10-25 | 15.48 | $16.69 | 9500 |
| 2021-10-22 | 15.35 | $16.34 | 4900 |
| 2021-10-21 | 15.25 | $15.61 | 3400 |
| 2021-10-20 | 15.21 | $16.00 | 900 |
| 2021-10-19 | 15.12 | $15.79 | 6800 |
| 2021-10-18 | 15.05 | $16.39 | 2300 |
| 2021-10-15 | 14.91 | $16.25 | 600 |
| 2021-10-14 | 14.77 | $16.12 | 5900 |
| 2021-10-13 | 14.63 | $15.42 | 14400 |
| 2021-10-12 | 14.55 | $16.02 | 9200 |
| 2021-10-11 | 14.39 | $16.20 | 3500 |
| 2021-10-08 | 14.20 | $16.20 | 8300 |
| 2021-10-07 | 13.99 | $15.83 | 4800 |
| 2021-10-06 | 13.80 | $15.31 | 2200 |
| 2021-10-05 | 13.64 | $15.23 | 5500 |
| 2021-10-04 | 13.47 | $15.05 | 7800 |
| 2021-10-01 | 13.31 | $14.82 | 9000 |
| 2021-09-30 | 13.15 | $14.80 | 5100 |
| 2021-09-29 | 12.97 | $14.79 | 14400 |
| 2021-09-28 | 12.78 | $14.66 | 8800 |
| 2021-09-27 | 12.58 | $14.63 | 20500 |
| 2021-09-24 | 12.37 | $13.44 | 3700 |
| 2021-09-23 | 12.25 | $13.22 | 2800 |
| 2021-09-22 | 12.15 | $12.75 | 5000 |
| 2021-09-21 | 12.09 | $12.33 | 5600 |
| 2021-09-20 | 12.06 | $12.40 | 6700 |
| 2021-09-17 | 12.03 | $12.95 | 5000 |
| 2021-09-16 | 11.93 | $13.32 | 5500 |
| 2021-09-15 | 11.79 | $13.43 | 22600 |
| 2021-09-14 | 11.61 | $12.86 | 25500 |
| 2021-09-13 | 11.48 | $12.63 | 12700 |
| 2021-09-10 | 11.36 | $11.89 | 39900 |
| 2021-09-09 | 11.31 | $12.07 | 84400 |
| 2021-09-08 | 11.22 | $11.72 | 35500 |
| 2021-09-07 | 11.17 | $11.60 | 1100 |
| 2021-09-03 | 11.13 | $11.69 | 3200 |
| 2021-09-02 | 11.07 | $11.52 | 1500 |
| 2021-09-01 | 11.02 | $11.01 | 200 |
| 2021-08-31 | 11.02 | $10.72 | 1500 |
| 2021-08-30 | 11.05 | $10.93 | 1100 |
| 2021-08-27 | 11.07 | $10.94 | 1000 |
| 2021-08-26 | 11.08 | $10.67 | — |
| 2021-08-25 | 11.12 | $10.67 | 1300 |
| 2021-08-24 | 11.17 | $10.65 | 500 |
| 2021-08-23 | 11.23 | $10.09 | 3000 |
| 2021-08-20 | 11.35 | $9.42 | 800 |
| 2021-08-19 | 11.55 | $9.60 | 16500 |
| 2021-08-18 | 11.75 | $10.29 | 16700 |
| 2021-08-17 | 11.91 | $10.45 | 7200 |
| 2021-08-16 | 12.06 | $10.80 | 5300 |
| 2021-08-13 | 12.19 | $11.35 | 2600 |
| 2021-08-12 | 12.28 | $11.64 | 700 |
| 2021-08-11 | 12.35 | $11.68 | 1900 |
| 2021-08-10 | 12.42 | $12.10 | 3300 |
| 2021-08-09 | 12.45 | $11.40 | 9900 |
| 2021-08-06 | 12.57 | $11.79 | 100 |
| 2021-08-05 | 12.65 | $11.52 | 1600 |
| 2021-08-04 | 12.77 | $11.36 | 15500 |
| 2021-08-03 | 12.91 | $12.83 | 7300 |
| 2021-08-02 | 12.92 | $12.50 | 800 |
| 2021-07-30 | 12.97 | $12.94 | 1500 |
| 2021-07-29 | 12.97 | $12.92 | 800 |
| 2021-07-28 | 12.98 | $12.73 | 2600 |
| 2021-07-27 | 13.00 | $12.44 | 6700 |
| 2021-07-26 | 13.06 | $13.05 | 1500 |
| 2021-07-23 | 13.06 | $13.07 | 8400 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
20.11
2026-07-21
Close Price
$20.61
Vol: 2556
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
10.68
Average
19.80
Maximum
29.72
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 20.11 | $20.61 | 2556 |
| 2026-07-20 | 20.03 | $20.36 | 4300 |
| 2026-07-17 | 19.98 | $20.11 | 3.7M |
| 2026-07-16 | 19.95 | $20.45 | 7024 |
| 2026-07-15 | 19.89 | $20.16 | 4226 |
| 2026-07-14 | 19.86 | $20.50 | 9246 |
| 2026-07-13 | 19.79 | $20.36 | 3143 |
| 2026-07-10 | 19.75 | $19.86 | 3.7M |
| 2026-07-09 | 19.76 | $20.17 | 3.7M |
| 2026-07-08 | 19.75 | $20.84 | 10600 |
| 2026-07-07 | 19.68 | $20.30 | 32900 |
| 2026-07-06 | 19.67 | $19.38 | 30415 |
| 2026-07-02 | 19.76 | $19.13 | 3.4M |
| 2026-07-01 | 19.89 | $18.98 | 6640 |
| 2026-06-30 | 20.05 | $19.25 | 15800 |
| 2026-06-29 | 20.20 | $19.30 | 136800 |
| 2026-06-26 | 20.36 | $19.38 | 41615 |
| 2026-06-25 | 20.52 | $19.38 | 16800 |
| 2026-06-24 | 20.70 | $19.24 | 22000 |
| 2026-06-23 | 20.91 | $19.89 | 34128 |
| 2026-06-22 | 21.07 | $19.91 | 123300 |
| 2026-06-18 | 21.26 | $19.50 | 44900 |
| 2026-06-17 | 21.50 | $20.10 | 16236 |
| 2026-06-16 | 21.70 | $20.27 | 3.2M |
| 2026-06-15 | 21.91 | $20.52 | 9106 |
| 2026-06-12 | 22.10 | $21.07 | 21200 |
| 2026-06-11 | 22.25 | $21.44 | 3100 |
| 2026-06-10 | 22.37 | $21.62 | 7600 |
| 2026-06-09 | 22.47 | $21.30 | 15315 |
| 2026-06-08 | 22.61 | $22.08 | 34600 |
| 2026-06-05 | 22.66 | $21.53 | 7433 |
| 2026-06-04 | 22.78 | $22.63 | 9041 |
| 2026-06-03 | 22.78 | $22.74 | 4029 |
| 2026-06-02 | 22.77 | $22.47 | 13900 |
| 2026-06-01 | 22.79 | $22.26 | 10412 |
| 2026-05-29 | 22.83 | $21.84 | 2843 |
| 2026-05-28 | 22.91 | $22.19 | 4000 |
| 2026-05-27 | 22.96 | $22.30 | 7222 |
| 2026-05-26 | 23.00 | $22.89 | 8135 |
| 2026-05-22 | 22.97 | $23.94 | 10300 |
| 2026-05-21 | 22.83 | $23.83 | 12500 |
| 2026-05-20 | 22.69 | $23.77 | 4142 |
| 2026-05-19 | 22.54 | $24.17 | 18538 |
| 2026-05-18 | 22.33 | $23.57 | 7518 |
| 2026-05-15 | 22.15 | $23.30 | 6300 |
| 2026-05-14 | 21.99 | $22.82 | 31100 |
| 2026-05-13 | 21.85 | $22.31 | 17100 |
| 2026-05-12 | 21.76 | $22.55 | 21120 |
| 2026-05-11 | 21.62 | $21.35 | 27200 |
| 2026-05-08 | 21.60 | $21.33 | 16415 |
| 2026-05-07 | 21.57 | $21.56 | 15500 |
| 2026-05-06 | 21.50 | $21.60 | 11500 |
| 2026-05-05 | 21.43 | $22.99 | 14400 |
| 2026-05-04 | 21.21 | $22.83 | 7728 |
| 2026-05-01 | 21.00 | $22.40 | 4742 |
| 2026-04-30 | 20.82 | $22.71 | 21902 |
| 2026-04-29 | 20.59 | $22.11 | 5734 |
| 2026-04-28 | 20.42 | $21.82 | 17200 |
| 2026-04-27 | 20.27 | $21.68 | 25400 |
| 2026-04-24 | 20.14 | $20.94 | 10234 |
| 2026-04-23 | 20.08 | $20.84 | 8033 |
| 2026-04-22 | 20.03 | $20.33 | 17449 |
| 2026-04-21 | 20.04 | $19.85 | 21733 |
| 2026-04-20 | 20.10 | $19.61 | 24820 |
| 2026-04-17 | 20.19 | $19.45 | 26302 |
| 2026-04-16 | 20.32 | $19.91 | 15629 |
| 2026-04-15 | 20.40 | $19.87 | 12600 |
| 2026-04-14 | 20.50 | $19.66 | 9200 |
| 2026-04-13 | 20.62 | $20.21 | 16636 |
| 2026-04-10 | 20.70 | $20.04 | 19726 |
| 2026-04-09 | 20.81 | $19.45 | 16347 |
| 2026-04-08 | 20.98 | $19.86 | 46547 |
| 2026-04-07 | 21.12 | $20.79 | 59500 |
| 2026-04-06 | 21.18 | $20.25 | 10603 |
| 2026-04-02 | 21.30 | $20.30 | 11400 |
| 2026-04-01 | 21.41 | $19.87 | 31728 |
| 2026-03-31 | 21.58 | $21.18 | 5900 |
| 2026-03-30 | 21.62 | $21.41 | 10700 |
| 2026-03-27 | 21.63 | $21.74 | 7500 |
| 2026-03-26 | 21.61 | $21.54 | 3500 |
| 2026-03-25 | 21.59 | $21.47 | 14000 |
| 2026-03-24 | 21.56 | $21.55 | 7500 |
| 2026-03-23 | 21.51 | $21.58 | 15000 |
| 2026-03-20 | 21.45 | $21.89 | 37949 |
| 2026-03-19 | 21.35 | $21.88 | 8709 |
| 2026-03-18 | 21.23 | $21.52 | 5644 |
| 2026-03-17 | 21.14 | $21.52 | 6600 |
| 2026-03-16 | 21.03 | $21.54 | 11900 |
| 2026-03-13 | 20.91 | $21.60 | 10635 |
| 2026-03-12 | 20.76 | $22.01 | 19500 |
| 2026-03-11 | 20.57 | $21.85 | 19700 |
| 2026-03-10 | 20.37 | $21.46 | 25600 |
| 2026-03-09 | 20.20 | $21.68 | 51000 |
| 2026-03-06 | 19.99 | $21.61 | 15400 |
| 2026-03-05 | 19.77 | $21.50 | 27800 |
| 2026-03-04 | 19.55 | $21.66 | 45609 |
| 2026-03-03 | 19.30 | $21.49 | 58106 |
| 2026-03-02 | 19.05 | $19.98 | 20420 |
| 2026-02-27 | 18.94 | $19.80 | 26903 |
| 2026-02-26 | 18.84 | $18.89 | 14300 |
| 2026-02-25 | 18.83 | $18.80 | 7900 |
| 2026-02-24 | 18.82 | $18.91 | 12601 |
| 2026-02-23 | 18.81 | $19.11 | 8329 |
| 2026-02-20 | 18.77 | $19.14 | 14100 |
| 2026-02-19 | 18.71 | $19.31 | 14611 |
| 2026-02-18 | 18.64 | $19.06 | 12200 |
| 2026-02-17 | 18.57 | $18.48 | 6400 |
| 2026-02-13 | 18.56 | $18.60 | 10008 |
| 2026-02-12 | 18.53 | $18.50 | 8515 |
| 2026-02-11 | 18.49 | $19.01 | 4200 |
| 2026-02-10 | 18.40 | $18.90 | 4702 |
| 2026-02-09 | 18.31 | $18.84 | 5500 |
| 2026-02-06 | 18.21 | $18.22 | 37700 |
| 2026-02-05 | 18.16 | $17.92 | 3222 |
| 2026-02-04 | 18.13 | $18.58 | 4400 |
| 2026-02-03 | 18.03 | $18.62 | 4634 |
| 2026-02-02 | 17.92 | $18.70 | 8400 |
| 2026-01-30 | 17.79 | $18.88 | 13422 |
| 2026-01-29 | 17.64 | $19.07 | 19509 |
| 2026-01-28 | 17.46 | $18.79 | 4800 |
| 2026-01-27 | 17.31 | $18.72 | 5826 |
| 2026-01-26 | 17.16 | $18.03 | 10200 |
| 2026-01-23 | 17.08 | $18.14 | 7745 |
| 2026-01-22 | 16.98 | $17.40 | 5300 |
| 2026-01-21 | 16.96 | $17.39 | 5500 |
| 2026-01-20 | 16.93 | $17.38 | 11827 |
| 2026-01-16 | 16.91 | $17.02 | 4920 |
| 2026-01-15 | 16.92 | $16.83 | 6500 |
| 2026-01-14 | 16.95 | $16.81 | 7100 |
| 2026-01-13 | 16.98 | $16.81 | 11036 |
| 2026-01-12 | 17.03 | $16.65 | 15512 |
| 2026-01-09 | 17.09 | $16.29 | 48200 |
| 2026-01-08 | 17.20 | $16.00 | 20500 |
| 2026-01-07 | 17.35 | $15.91 | 26100 |
| 2026-01-06 | 17.53 | $16.65 | 10344 |
| 2026-01-05 | 17.64 | $16.94 | 51900 |
| 2026-01-02 | 17.74 | $17.49 | 19345 |
| 2025-12-31 | 17.78 | $17.65 | 11100 |
| 2025-12-30 | 17.82 | $17.86 | 20300 |
| 2025-12-29 | 17.83 | $17.76 | 23700 |
| 2025-12-26 | 17.84 | $17.97 | 4700 |
| 2025-12-24 | 17.83 | $17.85 | 4900 |
| 2025-12-23 | 17.83 | $18.04 | 5917 |
| 2025-12-22 | 17.81 | $17.47 | 24700 |
| 2025-12-19 | 17.84 | $17.18 | 21122 |
| 2025-12-18 | 17.89 | $16.93 | 19409 |
| 2025-12-17 | 17.97 | $17.40 | 8300 |
| 2025-12-16 | 18.01 | $17.20 | 20200 |
| 2025-12-15 | 18.06 | $17.82 | 16114 |
| 2025-12-12 | 18.04 | $18.43 | 5122 |
| 2025-12-11 | 17.96 | $18.25 | 26308 |
| 2025-12-10 | 17.90 | $18.18 | 51907 |
| 2025-12-09 | 17.83 | $18.42 | 19700 |
| 2025-12-08 | 17.73 | $19.25 | 25738 |
| 2025-12-05 | 17.54 | $19.09 | 28638 |
| 2025-12-04 | 17.35 | $18.57 | 37300 |
| 2025-12-03 | 17.20 | $18.29 | 44731 |
| 2025-12-02 | 17.07 | $17.81 | 14407 |
| 2025-12-01 | 16.98 | $17.51 | 3103 |
| 2025-11-28 | 16.90 | $17.16 | 5300 |
| 2025-11-26 | 16.86 | $16.63 | 13313 |
| 2025-11-25 | 16.87 | $16.90 | 45800 |
| 2025-11-24 | 16.85 | $17.25 | 6000 |
| 2025-11-21 | 16.79 | $17.08 | 6710 |
| 2025-11-20 | 16.74 | $17.03 | 7145 |
| 2025-11-19 | 16.69 | $17.11 | 6400 |
| 2025-11-18 | 16.63 | $17.15 | 9844 |
| 2025-11-17 | 16.56 | $16.74 | 4400 |
| 2025-11-14 | 16.53 | $16.83 | 3600 |
| 2025-11-13 | 16.48 | $16.72 | 5333 |
| 2025-11-12 | 16.43 | $16.97 | 11813 |
| 2025-11-11 | 16.36 | $17.01 | 24325 |
| 2025-11-10 | 16.27 | $16.79 | 10000 |
| 2025-11-07 | 16.20 | $16.30 | 26216 |
| 2025-11-06 | 16.18 | $16.21 | 10800 |
| 2025-11-05 | 16.17 | $16.41 | 15128 |
| 2025-11-04 | 16.15 | $16.19 | 12241 |
| 2025-11-03 | 16.14 | $16.61 | 49500 |
| 2025-10-31 | 16.10 | $16.36 | 12523 |
| 2025-10-30 | 16.08 | $16.19 | 15600 |
| 2025-10-29 | 16.08 | $16.25 | 23500 |
| 2025-10-28 | 16.07 | $16.14 | 6400 |
| 2025-10-27 | 16.08 | $16.30 | 11744 |
| 2025-10-24 | 16.07 | $16.31 | 16100 |
| 2025-10-23 | 16.05 | $16.31 | 19323 |
| 2025-10-22 | 16.04 | $15.86 | 14425 |
| 2025-10-21 | 16.07 | $15.68 | 12200 |
| 2025-10-20 | 16.12 | $15.64 | 17300 |
| 2025-10-17 | 16.17 | $15.55 | 22000 |
| 2025-10-16 | 16.23 | $15.63 | 5602 |
| 2025-10-15 | 16.28 | $15.92 | 10847 |
| 2025-10-14 | 16.29 | $15.85 | 8732 |
| 2025-10-13 | 16.31 | $16.20 | 4700 |
| 2025-10-10 | 16.29 | $15.94 | 7441 |
| 2025-10-09 | 16.28 | $16.66 | 13303 |
| 2025-10-08 | 16.20 | $17.08 | 301737 |
| 2025-10-07 | 16.07 | $16.79 | 11442 |
| 2025-10-06 | 15.95 | $16.70 | 10500 |
| 2025-10-03 | 15.84 | $16.45 | 8600 |
| 2025-10-02 | 15.73 | $16.18 | 2600 |
| 2025-10-01 | 15.65 | $16.25 | 6126 |
| 2025-09-30 | 15.56 | $16.11 | 6806 |
| 2025-09-29 | 15.47 | $16.32 | 5100 |
| 2025-09-26 | 15.35 | $16.47 | 5334 |
| 2025-09-25 | 15.22 | $16.32 | 6100 |
| 2025-09-24 | 15.09 | $16.02 | 25000 |
| 2025-09-23 | 14.98 | $15.75 | 18333 |
| 2025-09-22 | 14.89 | $15.66 | 41500 |
| 2025-09-19 | 14.80 | $14.84 | 44700 |
| 2025-09-18 | 14.79 | $14.94 | 4539 |
| 2025-09-17 | 14.77 | $15.05 | 30800 |
| 2025-09-16 | 14.73 | $14.93 | 13100 |
| 2025-09-15 | 14.70 | $14.67 | 4700 |
| 2025-09-12 | 14.70 | $14.82 | 30000 |
| 2025-09-11 | 14.68 | $14.50 | 48515 |
| 2025-09-10 | 14.69 | $14.79 | 16406 |
| 2025-09-09 | 14.68 | $14.74 | 39100 |
| 2025-09-08 | 14.66 | $14.65 | 44300 |
| 2025-09-05 | 14.66 | $14.62 | 14200 |
| 2025-09-04 | 14.66 | $14.96 | 10100 |
| 2025-09-03 | 14.63 | $14.73 | 13000 |
| 2025-09-02 | 14.62 | $15.03 | 7432 |
| 2025-08-29 | 14.59 | $14.83 | 2242 |
| 2025-08-28 | 14.57 | $14.76 | 19642 |
| 2025-08-27 | 14.56 | $14.72 | 12200 |
| 2025-08-26 | 14.56 | $14.54 | 26400 |
| 2025-08-25 | 14.59 | $14.60 | 11629 |
| 2025-08-22 | 14.61 | $14.64 | 6200 |
| 2025-08-21 | 14.64 | $14.27 | 8800 |
| 2025-08-20 | 14.70 | $14.06 | 4100 |
| 2025-08-19 | 14.80 | $14.19 | 12900 |
| 2025-08-18 | 14.89 | $14.43 | 7400 |
| 2025-08-15 | 14.96 | $14.48 | 7100 |
| 2025-08-14 | 15.03 | $14.64 | 6100 |
| 2025-08-13 | 15.09 | $14.76 | 22300 |
| 2025-08-12 | 15.14 | $14.92 | 13300 |
| 2025-08-11 | 15.18 | $14.65 | 14000 |
| 2025-08-08 | 15.25 | $14.78 | 80000 |
| 2025-08-07 | 15.32 | $14.78 | 23900 |
| 2025-08-06 | 15.39 | $14.77 | 18500 |
| 2025-08-05 | 15.47 | $14.92 | 10200 |
| 2025-08-04 | 15.53 | $15.00 | 14500 |
| 2025-08-01 | 15.59 | $14.93 | 6800 |
| 2025-07-31 | 15.66 | $15.44 | 11100 |
| 2025-07-30 | 15.69 | $15.90 | 6000 |
| 2025-07-29 | 15.67 | $15.81 | 8500 |
| 2025-07-28 | 15.66 | $15.79 | 6300 |
| 2025-07-25 | 15.65 | $15.50 | 8300 |
| 2025-07-24 | 15.67 | $15.73 | 5300 |
| 2025-07-23 | 15.67 | $15.74 | 20500 |
| 2025-07-22 | 15.67 | $15.43 | 10800 |
| 2025-07-21 | 15.70 | $15.28 | 26100 |
| 2025-07-18 | 15.76 | $15.67 | 12100 |
| 2025-07-17 | 15.78 | $15.56 | 10400 |
| 2025-07-16 | 15.81 | $15.68 | 6500 |
| 2025-07-15 | 15.84 | $15.67 | 8700 |
| 2025-07-14 | 15.87 | $15.90 | 6100 |
| 2025-07-11 | 15.88 | $15.80 | 8300 |
| 2025-07-10 | 15.90 | $15.83 | 8200 |
| 2025-07-09 | 15.91 | $15.83 | 6900 |
| 2025-07-08 | 15.91 | $15.72 | 79900 |
| 2025-07-07 | 15.92 | $15.33 | 6300 |
| 2025-07-03 | 15.96 | $15.71 | 44500 |
| 2025-07-02 | 15.96 | $16.08 | 32600 |
| 2025-07-01 | 15.91 | $16.06 | 4400 |
| 2025-06-30 | 15.86 | $15.88 | 7300 |
| 2025-06-27 | 15.82 | $15.86 | 12600 |
| 2025-06-26 | 15.77 | $15.83 | 7600 |
| 2025-06-25 | 15.71 | $15.82 | 13400 |
| 2025-06-24 | 15.65 | $15.90 | 13700 |
| 2025-06-23 | 15.56 | $16.00 | 76200 |
| 2025-06-20 | 15.46 | $16.77 | 17400 |
| 2025-06-18 | 15.27 | $16.40 | 13200 |
| 2025-06-17 | 15.11 | $16.62 | 18100 |
| 2025-06-16 | 14.91 | $16.53 | 27900 |
| 2025-06-13 | 14.70 | $16.11 | 31300 |
| 2025-06-12 | 14.52 | $15.73 | 28000 |
| 2025-06-11 | 14.37 | $15.28 | 26300 |
| 2025-06-10 | 14.24 | $14.80 | 8700 |
| 2025-06-09 | 14.15 | $14.82 | 82700 |
| 2025-06-06 | 14.05 | $14.52 | 12800 |
| 2025-06-05 | 13.96 | $14.39 | 13800 |
| 2025-06-04 | 13.87 | $14.37 | 19900 |
| 2025-06-03 | 13.76 | $14.61 | 9400 |
| 2025-06-02 | 13.62 | $14.21 | 53800 |
| 2025-05-30 | 13.50 | $13.90 | 12800 |
| 2025-05-29 | 13.40 | $13.95 | 7000 |
| 2025-05-28 | 13.29 | $14.00 | 15000 |
| 2025-05-27 | 13.15 | $14.01 | 26700 |
| 2025-05-23 | 13.01 | $13.91 | 21200 |
| 2025-05-22 | 12.86 | $13.76 | 12500 |
| 2025-05-21 | 12.72 | $13.83 | 6400 |
| 2025-05-20 | 12.56 | $13.84 | 54700 |
| 2025-05-19 | 12.40 | $13.60 | 33300 |
| 2025-05-16 | 12.24 | $13.52 | 20200 |
| 2025-05-15 | 12.09 | $13.44 | 5600 |
| 2025-05-14 | 11.94 | $13.38 | 48100 |
| 2025-05-13 | 11.79 | $13.08 | 31600 |
| 2025-05-12 | 11.65 | $12.20 | 34800 |
| 2025-05-09 | 11.60 | $11.84 | 125500 |
| 2025-05-08 | 11.58 | $11.59 | 82800 |
| 2025-05-07 | 11.58 | $11.45 | 11500 |
| 2025-05-06 | 11.59 | $11.45 | 9700 |
| 2025-05-05 | 11.60 | $11.35 | 29200 |
| 2025-05-02 | 11.61 | $11.46 | 9900 |
| 2025-05-01 | 11.62 | $11.39 | 19800 |
| 2025-04-30 | 11.65 | $11.27 | 24900 |
| 2025-04-29 | 11.70 | $11.61 | 8100 |
| 2025-04-28 | 11.72 | $11.69 | 12100 |
| 2025-04-25 | 11.73 | $11.73 | 9200 |
| 2025-04-24 | 11.75 | $11.83 | 7000 |
| 2025-04-23 | 11.77 | $11.72 | 7500 |
| 2025-04-22 | 11.80 | $12.13 | 13600 |
| 2025-04-21 | 11.79 | $11.84 | 20100 |
| 2025-04-17 | 11.81 | $12.23 | 23500 |
| 2025-04-16 | 11.80 | $11.76 | 17300 |
| 2025-04-15 | 11.83 | $11.50 | 36500 |
| 2025-04-14 | 11.89 | $11.51 | 25900 |
| 2025-04-11 | 11.94 | $11.49 | 31000 |
| 2025-04-10 | 12.00 | $11.08 | 89200 |
| 2025-04-09 | 12.10 | $11.61 | 48500 |
| 2025-04-08 | 12.15 | $10.53 | 84000 |
| 2025-04-07 | 12.30 | $11.08 | 311700 |
| 2025-04-04 | 12.40 | $11.08 | 43800 |
| 2025-04-03 | 12.50 | $12.38 | 14700 |
| 2025-04-02 | 12.47 | $13.15 | 21600 |
| 2025-04-01 | 12.36 | $13.01 | 60300 |
| 2025-03-31 | 12.24 | $12.96 | 75700 |
| 2025-03-28 | 12.12 | $12.82 | 12500 |
| 2025-03-27 | 12.01 | $13.00 | 65600 |
| 2025-03-26 | 11.87 | $12.96 | 27600 |
| 2025-03-25 | 11.73 | $12.69 | 28900 |
| 2025-03-24 | 11.61 | $12.47 | 51700 |
| 2025-03-21 | 11.52 | $12.21 | 24600 |
| 2025-03-20 | 11.44 | $12.26 | 36800 |
| 2025-03-19 | 11.37 | $11.97 | 30700 |
| 2025-03-18 | 11.33 | $11.67 | 14600 |
| 2025-03-17 | 11.32 | $11.69 | 64900 |
| 2025-03-14 | 11.36 | $11.46 | 159600 |
| 2025-03-13 | 11.48 | $11.25 | 137300 |
| 2025-03-12 | 11.67 | $11.55 | 147000 |
| 2025-03-11 | 11.88 | $11.09 | 145700 |
| 2025-03-10 | 12.19 | $11.08 | 661600 |
| 2025-03-07 | 12.56 | $11.04 | 57100 |
| 2025-03-06 | 12.98 | $10.87 | 52600 |
| 2025-03-05 | 13.47 | $10.69 | 41100 |
| 2025-03-04 | 14.03 | $10.50 | 73000 |
| 2025-03-03 | 14.65 | $10.44 | 85100 |
| 2025-02-28 | 15.32 | $11.42 | 270600 |
| 2025-02-27 | 15.94 | $11.72 | 98500 |
| 2025-02-26 | 16.57 | $11.85 | 48900 |
| 2025-02-25 | 17.23 | $11.97 | 112800 |
| 2025-02-24 | 17.91 | $12.31 | 144600 |
| 2025-02-21 | 18.60 | $12.40 | 60300 |
| 2025-02-20 | 19.32 | $12.77 | 194300 |
| 2025-02-19 | 20.04 | $12.84 | 257600 |
| 2025-02-18 | 20.80 | $12.75 | 1.3M |
| 2025-02-14 | 21.60 | $22.41 | 60200 |
| 2025-02-13 | 21.47 | $22.44 | 129500 |
| 2025-02-12 | 21.34 | $22.45 | 37400 |
| 2025-02-11 | 21.19 | $22.73 | 32800 |
| 2025-02-10 | 21.02 | $22.57 | 48700 |
| 2025-02-07 | 20.86 | $22.54 | 71700 |
| 2025-02-06 | 20.70 | $21.95 | 62400 |
| 2025-02-05 | 20.59 | $21.75 | 56800 |
| 2025-02-04 | 20.51 | $20.75 | 25500 |
| 2025-02-03 | 20.54 | $20.11 | 122300 |
| 2025-01-31 | 20.63 | $19.79 | 391100 |
| 2025-01-30 | 20.76 | $20.50 | 174700 |
| 2025-01-29 | 20.84 | $20.00 | 106200 |
| 2025-01-28 | 20.96 | $20.01 | 63300 |
| 2025-01-27 | 21.10 | $20.14 | 18400 |
| 2025-01-24 | 21.23 | $20.28 | 17000 |
| 2025-01-23 | 21.35 | $20.57 | 16400 |
| 2025-01-22 | 21.44 | $20.73 | 8800 |
| 2025-01-21 | 21.52 | $20.73 | 27600 |
| 2025-01-17 | 21.59 | $20.52 | 81200 |
| 2025-01-16 | 21.68 | $20.88 | 29200 |
| 2025-01-15 | 21.75 | $21.38 | 174600 |
| 2025-01-14 | 21.76 | $21.22 | 39800 |
| 2025-01-13 | 21.79 | $21.70 | 13800 |
| 2025-01-10 | 21.78 | $21.89 | 27500 |
| 2025-01-08 | 21.74 | $22.15 | 14500 |
| 2025-01-07 | 21.68 | $22.29 | 60200 |
| 2025-01-06 | 21.60 | $22.41 | 33500 |
| 2025-01-03 | 21.51 | $22.16 | 19100 |
| 2025-01-02 | 21.44 | $22.32 | 52200 |
| 2024-12-31 | 21.36 | $22.13 | 11900 |
| 2024-12-30 | 21.29 | $21.76 | 21800 |
| 2024-12-27 | 21.26 | $21.37 | 22000 |
| 2024-12-26 | 21.27 | $21.84 | 10200 |
| 2024-12-24 | 21.24 | $21.55 | 16300 |
| 2024-12-23 | 21.24 | $21.50 | 89000 |
| 2024-12-20 | 21.25 | $20.38 | 21000 |
| 2024-12-19 | 21.37 | $20.26 | 101500 |
| 2024-12-18 | 21.51 | $20.41 | 27700 |
| 2024-12-17 | 21.65 | $20.89 | 20800 |
| 2024-12-16 | 21.75 | $20.88 | 24400 |
| 2024-12-13 | 21.85 | $21.40 | 14300 |
| 2024-12-12 | 21.91 | $21.64 | 24700 |
| 2024-12-11 | 21.93 | $21.97 | 16800 |
| 2024-12-10 | 21.92 | $21.48 | 69400 |
| 2024-12-09 | 21.94 | $21.60 | 72800 |
| 2024-12-06 | 21.93 | $21.33 | 139600 |
| 2024-12-05 | 21.95 | $21.92 | 7400 |
| 2024-12-04 | 21.89 | $21.87 | 24300 |
| 2024-12-03 | 21.83 | $22.07 | 16900 |
| 2024-12-02 | 21.74 | $22.31 | 16300 |
| 2024-11-29 | 21.61 | $22.49 | 9400 |
| 2024-11-27 | 21.45 | $22.13 | 24000 |
| 2024-11-26 | 21.31 | $21.88 | 39600 |
| 2024-11-25 | 21.18 | $22.36 | 43100 |
| 2024-11-22 | 20.99 | $22.51 | 70000 |
| 2024-11-21 | 20.77 | $22.28 | 23900 |
| 2024-11-20 | 20.56 | $22.03 | 31900 |
| 2024-11-19 | 20.36 | $21.86 | 68000 |
| 2024-11-18 | 20.17 | $22.12 | 130200 |
| 2024-11-15 | 19.93 | $22.03 | 105700 |
| 2024-11-14 | 19.70 | $22.34 | 515500 |
| 2024-11-13 | 19.42 | $19.46 | 47800 |
| 2024-11-12 | 19.41 | $19.45 | 30100 |
| 2024-11-11 | 19.40 | $19.56 | 72700 |
| 2024-11-08 | 19.38 | $19.36 | 52700 |
| 2024-11-07 | 19.39 | $19.33 | 84000 |
| 2024-11-06 | 19.40 | $19.51 | 66500 |
| 2024-11-05 | 19.40 | $19.60 | 20700 |
| 2024-11-04 | 19.39 | $19.67 | 43900 |
| 2024-11-01 | 19.39 | $18.95 | 69400 |
| 2024-10-31 | 19.45 | $19.26 | 25500 |
| 2024-10-30 | 19.50 | $19.43 | 22100 |
| 2024-10-29 | 19.53 | $19.23 | 22100 |
| 2024-10-28 | 19.59 | $19.21 | 32300 |
| 2024-10-25 | 19.65 | $19.73 | 21300 |
| 2024-10-24 | 19.65 | $19.58 | 48600 |
| 2024-10-23 | 19.67 | $19.11 | 31500 |
| 2024-10-22 | 19.73 | $19.50 | 18100 |
| 2024-10-21 | 19.76 | $19.37 | 26600 |
| 2024-10-18 | 19.79 | $19.32 | 53700 |
| 2024-10-17 | 19.83 | $19.23 | 27000 |
| 2024-10-16 | 19.88 | $18.91 | 93300 |
| 2024-10-15 | 19.95 | $19.28 | 166000 |
| 2024-10-14 | 19.99 | $20.28 | 30300 |
| 2024-10-11 | 19.92 | $20.27 | 65000 |
| 2024-10-10 | 19.85 | $20.00 | 25000 |
| 2024-10-09 | 19.80 | $19.91 | 115300 |
| 2024-10-08 | 19.75 | $20.17 | 106500 |
| 2024-10-07 | 19.66 | $20.92 | 77100 |
| 2024-10-04 | 19.50 | $20.61 | 81500 |
| 2024-10-03 | 19.36 | $20.68 | 90300 |
| 2024-10-02 | 19.20 | $20.11 | 125000 |
| 2024-10-01 | 19.10 | $20.13 | 313900 |
| 2024-09-30 | 19.00 | $19.51 | 129200 |
| 2024-09-27 | 18.96 | $19.08 | 246800 |
| 2024-09-26 | 18.97 | $18.94 | 317900 |
| 2024-09-25 | 19.00 | $19.15 | 558300 |
| 2024-09-24 | 19.02 | $19.24 | 38200 |
| 2024-09-23 | 19.04 | $18.98 | 64800 |
| 2024-09-20 | 19.09 | $18.97 | 20000 |
| 2024-09-19 | 19.15 | $18.96 | 27700 |
| 2024-09-18 | 19.22 | $18.60 | 46800 |
| 2024-09-17 | 19.33 | $18.81 | 24600 |
| 2024-09-16 | 19.43 | $18.55 | 89000 |
| 2024-09-13 | 19.56 | $18.89 | 22600 |
| 2024-09-12 | 19.68 | $18.91 | 29500 |
| 2024-09-11 | 19.80 | $18.42 | 54800 |
| 2024-09-10 | 19.97 | $18.44 | 105700 |
| 2024-09-09 | 20.16 | $18.87 | 86800 |
| 2024-09-06 | 20.30 | $19.20 | 40000 |
| 2024-09-05 | 20.42 | $19.75 | 13500 |
| 2024-09-04 | 20.48 | $19.72 | 21700 |
| 2024-09-03 | 20.55 | $19.84 | 29200 |
| 2024-08-30 | 20.61 | $20.55 | 15700 |
| 2024-08-29 | 20.59 | $20.73 | 5900 |
| 2024-08-28 | 20.56 | $20.48 | 3600 |
| 2024-08-27 | 20.56 | $20.87 | 11500 |
| 2024-08-26 | 20.52 | $21.30 | 19600 |
| 2024-08-23 | 20.43 | $20.80 | 12800 |
| 2024-08-22 | 20.40 | $20.37 | 19600 |
| 2024-08-21 | 20.41 | $20.34 | 12300 |
| 2024-08-20 | 20.44 | $20.51 | 9400 |
| 2024-08-19 | 20.45 | $20.65 | 16200 |
| 2024-08-16 | 20.45 | $20.75 | 6500 |
| 2024-08-15 | 20.45 | $21.03 | 12400 |
| 2024-08-14 | 20.43 | $20.76 | 7300 |
| 2024-08-13 | 20.45 | $20.36 | 9700 |
| 2024-08-12 | 20.52 | $20.35 | 23100 |
| 2024-08-09 | 20.60 | $19.75 | 10100 |
| 2024-08-08 | 20.76 | $19.80 | 20500 |
| 2024-08-07 | 20.92 | $19.77 | 25800 |
| 2024-08-06 | 21.11 | $19.77 | 11100 |
| 2024-08-05 | 21.31 | $19.69 | 16100 |
| 2024-08-02 | 21.53 | $19.65 | 48200 |
| 2024-08-01 | 21.77 | $20.53 | 23900 |
| 2024-07-31 | 21.94 | $21.74 | 8500 |
| 2024-07-30 | 22.00 | $20.91 | 8300 |
| 2024-07-29 | 22.14 | $21.10 | 39900 |
| 2024-07-26 | 22.28 | $21.38 | 14000 |
| 2024-07-25 | 22.39 | $21.39 | 12100 |
| 2024-07-24 | 22.51 | $21.48 | 11000 |
| 2024-07-23 | 22.63 | $21.70 | 10200 |
| 2024-07-22 | 22.73 | $22.03 | 14700 |
| 2024-07-19 | 22.80 | $21.88 | 12000 |
| 2024-07-18 | 22.88 | $22.50 | 6300 |
| 2024-07-17 | 22.91 | $22.75 | 9200 |
| 2024-07-16 | 22.91 | $23.24 | 3500 |
| 2024-07-15 | 22.86 | $23.42 | 64100 |
| 2024-07-12 | 22.79 | $23.24 | 5700 |
| 2024-07-11 | 22.74 | $23.09 | 12000 |
| 2024-07-10 | 22.70 | $22.70 | 12200 |
| 2024-07-09 | 22.71 | $22.42 | 8100 |
| 2024-07-08 | 22.74 | $22.90 | 10700 |
| 2024-07-05 | 22.73 | $22.95 | 9400 |
| 2024-07-03 | 22.72 | $23.33 | 5800 |
| 2024-07-02 | 22.66 | $23.03 | 3900 |
| 2024-07-01 | 22.64 | $22.61 | 14200 |
| 2024-06-28 | 22.66 | $22.62 | 6200 |
| 2024-06-27 | 22.68 | $22.61 | 3200 |
| 2024-06-26 | 22.71 | $22.40 | 1200 |
| 2024-06-25 | 22.77 | $22.40 | 6500 |
| 2024-06-24 | 22.83 | $22.78 | 22400 |
| 2024-06-21 | 22.85 | $21.92 | 18400 |
| 2024-06-20 | 22.97 | $22.43 | 10400 |
| 2024-06-18 | 23.04 | $22.39 | 10200 |
| 2024-06-17 | 23.12 | $22.50 | 11000 |
| 2024-06-14 | 23.20 | $22.69 | 11500 |
| 2024-06-13 | 23.27 | $22.79 | 18200 |
| 2024-06-12 | 23.32 | $23.40 | 19800 |
| 2024-06-11 | 23.32 | $23.55 | 10400 |
| 2024-06-10 | 23.31 | $23.70 | 14700 |
| 2024-06-07 | 23.28 | $22.82 | 11400 |
| 2024-06-06 | 23.34 | $23.10 | 13400 |
| 2024-06-05 | 23.38 | $22.75 | 13400 |
| 2024-06-04 | 23.45 | $22.61 | 12000 |
| 2024-06-03 | 23.55 | $23.11 | 26400 |
| 2024-05-31 | 23.59 | $24.00 | 21100 |
| 2024-05-30 | 23.55 | $23.47 | 6200 |
| 2024-05-29 | 23.56 | $23.37 | 12600 |
| 2024-05-28 | 23.57 | $23.88 | 27300 |
| 2024-05-24 | 23.53 | $23.35 | 20200 |
| 2024-05-23 | 23.55 | $23.28 | 20700 |
| 2024-05-22 | 23.56 | $23.33 | 15300 |
| 2024-05-21 | 23.57 | $23.70 | 13800 |
| 2024-05-20 | 23.54 | $23.91 | 12100 |
| 2024-05-17 | 23.48 | $23.70 | 11900 |
| 2024-05-16 | 23.42 | $23.48 | 20600 |
| 2024-05-15 | 23.37 | $23.49 | 12000 |
| 2024-05-14 | 23.31 | $23.32 | 13100 |
| 2024-05-13 | 23.26 | $23.56 | 25200 |
| 2024-05-10 | 23.17 | $23.55 | 17800 |
| 2024-05-09 | 23.07 | $24.04 | 19600 |
| 2024-05-08 | 22.91 | $23.85 | 11800 |
| 2024-05-07 | 22.76 | $23.79 | 62900 |
| 2024-05-06 | 22.61 | $23.75 | 36700 |
| 2024-05-03 | 22.45 | $23.41 | 12600 |
| 2024-05-02 | 22.31 | $23.42 | 27900 |
| 2024-05-01 | 22.15 | $22.39 | 11500 |
| 2024-04-30 | 22.09 | $22.69 | 14300 |
| 2024-04-29 | 21.99 | $23.58 | 38500 |
| 2024-04-26 | 21.79 | $23.42 | 27800 |
| 2024-04-25 | 21.59 | $23.13 | 31400 |
| 2024-04-24 | 21.41 | $22.47 | 35700 |
| 2024-04-23 | 21.27 | $22.27 | 18800 |
| 2024-04-22 | 21.15 | $21.46 | 12300 |
| 2024-04-19 | 21.09 | $21.19 | 20200 |
| 2024-04-18 | 21.05 | $20.92 | 4400 |
| 2024-04-17 | 21.03 | $20.97 | 17200 |
| 2024-04-16 | 21.00 | $20.94 | 11700 |
| 2024-04-15 | 20.97 | $21.00 | 19800 |
| 2024-04-12 | 20.92 | $21.35 | 37700 |
| 2024-04-11 | 20.83 | $22.02 | 28600 |
| 2024-04-10 | 20.67 | $21.64 | 35400 |
| 2024-04-09 | 20.54 | $21.50 | 32000 |
| 2024-04-08 | 20.41 | $21.18 | 18600 |
| 2024-04-05 | 20.30 | $21.11 | 10100 |
| 2024-04-04 | 20.20 | $21.00 | 52000 |
| 2024-04-03 | 20.10 | $20.89 | 30000 |
| 2024-04-02 | 20.03 | $20.72 | 15700 |
| 2024-04-01 | 19.98 | $20.43 | 15100 |
| 2024-03-28 | 19.96 | $20.31 | 10700 |
| 2024-03-27 | 19.97 | $20.19 | 22200 |
| 2024-03-26 | 19.99 | $20.06 | 24100 |
| 2024-03-25 | 20.03 | $20.10 | 18400 |
| 2024-03-22 | 20.08 | $19.61 | 14700 |
| 2024-03-21 | 20.19 | $19.76 | 15100 |
| 2024-03-20 | 20.29 | $19.71 | 18900 |
| 2024-03-19 | 20.40 | $19.66 | 75800 |
| 2024-03-18 | 20.51 | $19.56 | 19600 |
| 2024-03-15 | 20.64 | $19.49 | 102200 |
| 2024-03-14 | 20.78 | $19.61 | 12600 |
| 2024-03-13 | 20.91 | $19.78 | 15700 |
| 2024-03-12 | 21.02 | $19.76 | 29500 |
| 2024-03-11 | 21.13 | $19.70 | 32600 |
| 2024-03-08 | 21.24 | $19.90 | 93800 |
| 2024-03-07 | 21.34 | $20.35 | 100400 |
| 2024-03-06 | 21.38 | $20.32 | 203600 |
| 2024-03-05 | 21.42 | $23.06 | 23500 |
| 2024-03-04 | 21.17 | $22.39 | 43200 |
| 2024-03-01 | 20.97 | $22.10 | 11900 |
| 2024-02-29 | 20.78 | $21.93 | 8200 |
| 2024-02-28 | 20.60 | $21.84 | 16200 |
| 2024-02-27 | 20.42 | $22.18 | 22600 |
| 2024-02-26 | 20.20 | $21.65 | 23800 |
| 2024-02-23 | 20.02 | $21.36 | 38700 |
| 2024-02-22 | 19.86 | $21.54 | 67700 |
| 2024-02-21 | 19.67 | $21.11 | 47200 |
| 2024-02-20 | 19.52 | $20.13 | 14900 |
| 2024-02-16 | 19.45 | $20.38 | 33000 |
| 2024-02-15 | 19.35 | $20.05 | 26800 |
| 2024-02-14 | 19.28 | $19.20 | 30600 |
| 2024-02-13 | 19.29 | $19.22 | 39000 |
| 2024-02-12 | 19.29 | $19.93 | 110000 |
| 2024-02-09 | 19.22 | $19.59 | 18300 |
| 2024-02-08 | 19.19 | $19.26 | 22500 |
| 2024-02-07 | 19.18 | $18.63 | 33700 |
| 2024-02-06 | 19.24 | $18.45 | 69600 |
| 2024-02-05 | 19.32 | $18.33 | 46200 |
| 2024-02-02 | 19.42 | $18.73 | 51200 |
| 2024-02-01 | 19.49 | $19.64 | 51300 |
| 2024-01-31 | 19.46 | $19.71 | 35800 |
| 2024-01-30 | 19.43 | $19.90 | 16500 |
| 2024-01-29 | 19.38 | $19.87 | 48900 |
| 2024-01-26 | 19.33 | $20.01 | 18500 |
| 2024-01-25 | 19.27 | $20.06 | 25900 |
| 2024-01-24 | 19.20 | $19.55 | 39400 |
| 2024-01-23 | 19.18 | $19.02 | 40300 |
| 2024-01-22 | 19.21 | $18.95 | 66200 |
| 2024-01-19 | 19.26 | $18.91 | 83900 |
| 2024-01-18 | 19.31 | $18.93 | 98600 |
| 2024-01-17 | 19.37 | $18.72 | 126800 |
| 2024-01-16 | 19.45 | $19.03 | 32400 |
| 2024-01-12 | 19.50 | $19.33 | 19900 |
| 2024-01-11 | 19.52 | $19.20 | 21300 |
| 2024-01-10 | 19.55 | $19.32 | 16800 |
| 2024-01-09 | 19.58 | $19.41 | 16600 |
| 2024-01-08 | 19.59 | $19.21 | 20500 |
| 2024-01-05 | 19.62 | $19.65 | 26300 |
| 2024-01-04 | 19.60 | $19.47 | 21500 |
| 2024-01-03 | 19.59 | $19.80 | 12500 |
| 2024-01-02 | 19.55 | $19.25 | 23700 |
| 2023-12-29 | 19.57 | $19.60 | 29000 |
| 2023-12-28 | 19.55 | $19.65 | 23300 |
| 2023-12-27 | 19.53 | $19.75 | 31500 |
| 2023-12-26 | 19.50 | $20.00 | 31500 |
| 2023-12-22 | 19.44 | $19.86 | 13800 |
| 2023-12-21 | 19.39 | $19.71 | 14300 |
| 2023-12-20 | 19.36 | $19.71 | 37200 |
| 2023-12-19 | 19.34 | $19.94 | 25700 |
| 2023-12-18 | 19.29 | $19.55 | 37600 |
| 2023-12-15 | 19.28 | $19.34 | 17600 |
| 2023-12-14 | 19.29 | $19.67 | 84900 |
| 2023-12-13 | 19.27 | $19.31 | 40800 |
| 2023-12-12 | 19.29 | $18.82 | 50000 |
| 2023-12-11 | 19.37 | $19.12 | 48400 |
| 2023-12-08 | 19.43 | $19.24 | 12100 |
| 2023-12-07 | 19.48 | $18.63 | 38300 |
| 2023-12-06 | 19.60 | $18.71 | 35100 |
| 2023-12-05 | 19.72 | $18.69 | 39200 |
| 2023-12-04 | 19.87 | $19.14 | 40500 |
| 2023-12-01 | 19.99 | $19.69 | 21400 |
| 2023-11-30 | 20.08 | $19.68 | 30600 |
| 2023-11-29 | 20.19 | $19.79 | 30100 |
| 2023-11-28 | 20.31 | $19.69 | 24300 |
| 2023-11-27 | 20.46 | $19.70 | 41500 |
| 2023-11-24 | 20.63 | $19.85 | 16900 |
| 2023-11-22 | 20.81 | $19.71 | 22000 |
| 2023-11-21 | 21.02 | $19.81 | 49600 |
| 2023-11-20 | 21.23 | $20.24 | 36300 |
| 2023-11-17 | 21.42 | $20.16 | 20100 |
| 2023-11-16 | 21.64 | $19.63 | 68800 |
| 2023-11-15 | 21.93 | $20.16 | 33600 |
| 2023-11-14 | 22.18 | $20.52 | 42100 |
| 2023-11-13 | 22.41 | $20.44 | 29600 |
| 2023-11-10 | 22.65 | $20.88 | 62300 |
| 2023-11-09 | 22.86 | $20.55 | 55600 |
| 2023-11-08 | 23.11 | $20.52 | 78800 |
| 2023-11-07 | 23.36 | $21.32 | 87100 |
| 2023-11-06 | 23.55 | $22.92 | 17100 |
| 2023-11-03 | 23.58 | $22.98 | 69800 |
| 2023-11-02 | 23.60 | $23.98 | 71800 |
| 2023-11-01 | 23.52 | $24.20 | 22300 |
| 2023-10-31 | 23.40 | $24.04 | 34000 |
| 2023-10-30 | 23.30 | $23.97 | 53600 |
| 2023-10-27 | 23.19 | $23.94 | 76000 |
| 2023-10-26 | 23.08 | $23.76 | 120700 |
| 2023-10-25 | 23.00 | $23.71 | 27800 |
| 2023-10-24 | 22.92 | $23.80 | 15400 |
| 2023-10-23 | 22.83 | $23.80 | 44600 |
| 2023-10-20 | 22.74 | $23.65 | 8300 |
| 2023-10-19 | 22.67 | $23.68 | 29700 |
| 2023-10-18 | 22.59 | $23.55 | 30300 |
| 2023-10-17 | 22.53 | $22.63 | 28000 |
| 2023-10-16 | 22.56 | $22.08 | 42300 |
| 2023-10-13 | 22.66 | $22.07 | 43200 |
| 2023-10-12 | 22.77 | $21.90 | 20100 |
| 2023-10-11 | 22.90 | $22.26 | 15900 |
| 2023-10-10 | 23.02 | $22.70 | 7600 |
| 2023-10-09 | 23.10 | $22.50 | 17100 |
| 2023-10-06 | 23.21 | $22.02 | 28100 |
| 2023-10-05 | 23.37 | $21.75 | 20400 |
| 2023-10-04 | 23.57 | $21.82 | 40700 |
| 2023-10-03 | 23.78 | $22.76 | 13900 |
| 2023-10-02 | 23.90 | $22.57 | 34200 |
| 2023-09-29 | 24.05 | $23.75 | 9800 |
| 2023-09-28 | 24.08 | $24.16 | 24400 |
| 2023-09-27 | 24.06 | $24.00 | 32000 |
| 2023-09-26 | 24.06 | $23.80 | 9200 |
| 2023-09-25 | 24.07 | $23.79 | 72600 |
| 2023-09-22 | 24.07 | $23.61 | 28600 |
| 2023-09-21 | 24.08 | $23.64 | 41800 |
| 2023-09-20 | 24.09 | $24.01 | 15800 |
| 2023-09-19 | 24.06 | $24.20 | 19000 |
| 2023-09-18 | 24.01 | $24.43 | 42000 |
| 2023-09-15 | 23.93 | $24.75 | 15800 |
| 2023-09-14 | 23.82 | $24.80 | 27200 |
| 2023-09-13 | 23.70 | $24.00 | 32200 |
| 2023-09-12 | 23.65 | $24.55 | 22100 |
| 2023-09-11 | 23.55 | $24.28 | 30800 |
| 2023-09-08 | 23.47 | $24.36 | 75100 |
| 2023-09-07 | 23.39 | $24.12 | 190500 |
| 2023-09-06 | 23.33 | $24.08 | 19300 |
| 2023-09-05 | 23.27 | $23.95 | 31700 |
| 2023-09-01 | 23.23 | $23.74 | 13700 |
| 2023-08-31 | 23.21 | $23.15 | 8800 |
| 2023-08-30 | 23.25 | $22.90 | 7900 |
| 2023-08-29 | 23.32 | $22.89 | 7500 |
| 2023-08-28 | 23.39 | $22.52 | 6600 |
| 2023-08-25 | 23.50 | $22.43 | 16900 |
| 2023-08-24 | 23.63 | $22.35 | 9800 |
| 2023-08-23 | 23.76 | $22.97 | 11600 |
| 2023-08-22 | 23.83 | $23.38 | 26900 |
| 2023-08-21 | 23.85 | $23.54 | 14100 |
| 2023-08-18 | 23.86 | $23.50 | 8400 |
| 2023-08-17 | 23.86 | $23.65 | 11100 |
| 2023-08-16 | 23.84 | $23.63 | 10700 |
| 2023-08-15 | 23.81 | $23.90 | 8600 |
| 2023-08-14 | 23.76 | $24.29 | 9700 |
| 2023-08-11 | 23.65 | $24.40 | 30700 |
| 2023-08-10 | 23.52 | $24.26 | 9400 |
| 2023-08-09 | 23.39 | $24.30 | 21200 |
| 2023-08-08 | 23.25 | $23.98 | 13600 |
| 2023-08-07 | 23.14 | $24.63 | 7800 |
| 2023-08-04 | 22.94 | $24.24 | 19300 |
| 2023-08-03 | 22.77 | $23.74 | 13500 |
| 2023-08-02 | 22.64 | $23.35 | 50400 |
| 2023-08-01 | 22.53 | $23.96 | 15900 |
| 2023-07-31 | 22.36 | $23.56 | 31800 |
| 2023-07-28 | 22.22 | $23.34 | 21700 |
| 2023-07-27 | 22.09 | $22.11 | 9900 |
| 2023-07-26 | 22.07 | $22.17 | 8200 |
| 2023-07-25 | 22.05 | $22.16 | 50800 |
| 2023-07-24 | 22.03 | $22.36 | 19100 |
| 2023-07-21 | 21.98 | $22.12 | 20900 |
| 2023-07-20 | 21.96 | $22.28 | 7900 |
| 2023-07-19 | 21.93 | $22.43 | 24600 |
| 2023-07-18 | 21.87 | $22.15 | 9300 |
| 2023-07-17 | 21.85 | $21.61 | 16800 |
| 2023-07-14 | 21.88 | $21.91 | 50500 |
| 2023-07-13 | 21.89 | $22.53 | 29500 |
| 2023-07-12 | 21.83 | $22.19 | 97500 |
| 2023-07-11 | 21.80 | $21.85 | 19100 |
| 2023-07-10 | 21.80 | $21.66 | 18700 |
| 2023-07-07 | 21.83 | $21.65 | 9800 |
| 2023-07-06 | 21.86 | $21.17 | 48900 |
| 2023-07-05 | 21.94 | $21.84 | 20700 |
| 2023-07-03 | 21.96 | $21.94 | 6100 |
| 2023-06-30 | 21.96 | $21.75 | 30800 |
| 2023-06-29 | 21.99 | $21.48 | 47900 |
| 2023-06-28 | 22.03 | $21.70 | 22700 |
| 2023-06-27 | 22.06 | $21.83 | 9900 |
| 2023-06-26 | 22.07 | $22.03 | 16000 |
| 2023-06-23 | 22.06 | $21.87 | 12100 |
| 2023-06-22 | 22.07 | $21.99 | 17900 |
| 2023-06-21 | 22.07 | $22.58 | 5800 |
| 2023-06-20 | 22.01 | $22.27 | 8900 |
| 2023-06-16 | 21.98 | $22.56 | 15500 |
| 2023-06-15 | 21.92 | $22.14 | 13600 |
| 2023-06-14 | 21.90 | $21.51 | 16700 |
| 2023-06-13 | 21.93 | $22.23 | 16500 |
| 2023-06-12 | 21.90 | $21.84 | 73800 |
| 2023-06-09 | 21.91 | $21.92 | 28700 |
| 2023-06-08 | 21.91 | $22.15 | 27600 |
| 2023-06-07 | 21.89 | $22.46 | 28100 |
| 2023-06-06 | 21.85 | $22.13 | 19400 |
| 2023-06-05 | 21.85 | $21.84 | 29500 |
| 2023-06-02 | 21.88 | $22.22 | 37700 |
| 2023-06-01 | 21.87 | $21.26 | 28100 |
| 2023-05-31 | 21.96 | $20.98 | 43700 |
| 2023-05-30 | 22.08 | $21.35 | 73800 |
| 2023-05-26 | 22.17 | $21.67 | 24900 |
| 2023-05-25 | 22.25 | $21.67 | 15500 |
| 2023-05-24 | 22.33 | $22.09 | 19200 |
| 2023-05-23 | 22.37 | $22.44 | 14600 |
| 2023-05-22 | 22.38 | $22.27 | 21500 |
| 2023-05-19 | 22.42 | $22.38 | 15900 |
| 2023-05-18 | 22.45 | $22.10 | 14400 |
| 2023-05-17 | 22.51 | $21.93 | 42700 |
| 2023-05-16 | 22.60 | $21.46 | 20200 |
| 2023-05-15 | 22.75 | $21.79 | 28600 |
| 2023-05-12 | 22.89 | $22.14 | 29700 |
| 2023-05-11 | 23.00 | $22.46 | 8700 |
| 2023-05-10 | 23.09 | $22.95 | 11100 |
| 2023-05-09 | 23.14 | $23.30 | 24200 |
| 2023-05-08 | 23.17 | $23.05 | 26600 |
| 2023-05-05 | 23.21 | $23.30 | 16800 |
| 2023-05-04 | 23.23 | $22.23 | 29800 |
| 2023-05-03 | 23.36 | $22.00 | 40800 |
| 2023-05-02 | 23.51 | $22.28 | 64700 |
| 2023-05-01 | 23.64 | $23.53 | 34200 |
| 2023-04-28 | 23.65 | $23.65 | 28100 |
| 2023-04-27 | 23.63 | $22.68 | 17300 |
| 2023-04-26 | 23.70 | $22.65 | 40200 |
| 2023-04-25 | 23.78 | $23.26 | 46400 |
| 2023-04-24 | 23.78 | $23.82 | 18100 |
| 2023-04-21 | 23.72 | $23.45 | 48600 |
| 2023-04-20 | 23.68 | $23.74 | 19800 |
| 2023-04-19 | 23.59 | $24.14 | 23100 |
| 2023-04-18 | 23.46 | $24.46 | 30000 |
| 2023-04-17 | 23.29 | $24.65 | 38700 |
| 2023-04-14 | 23.07 | $24.82 | 54800 |
| 2023-04-13 | 22.82 | $24.85 | 83300 |
| 2023-04-12 | 22.54 | $24.10 | 54900 |
| 2023-04-11 | 22.32 | $23.58 | 40000 |
| 2023-04-10 | 22.14 | $23.29 | 63300 |
| 2023-04-06 | 21.98 | $23.00 | 96300 |
| 2023-04-05 | 21.84 | $23.03 | 101700 |
| 2023-04-04 | 21.69 | $23.20 | 129200 |
| 2023-04-03 | 21.52 | $23.42 | 295100 |
| 2023-03-31 | 21.32 | $21.90 | 32300 |
| 2023-03-30 | 21.28 | $21.82 | 61200 |
| 2023-03-29 | 21.25 | $21.80 | 57600 |
| 2023-03-28 | 21.22 | $21.70 | 26600 |
| 2023-03-27 | 21.20 | $21.24 | 13100 |
| 2023-03-24 | 21.23 | $20.87 | 14100 |
| 2023-03-23 | 21.31 | $20.72 | 40000 |
| 2023-03-22 | 21.40 | $21.35 | 31500 |
| 2023-03-21 | 21.43 | $21.66 | 94000 |
| 2023-03-20 | 21.43 | $20.98 | 54800 |
| 2023-03-17 | 21.50 | $20.04 | 7700 |
| 2023-03-16 | 21.67 | $20.75 | 12200 |
| 2023-03-15 | 21.79 | $20.12 | 69100 |
| 2023-03-14 | 21.98 | $21.50 | 11000 |
| 2023-03-13 | 22.05 | $21.15 | 15900 |
| 2023-03-10 | 22.17 | $21.80 | 11700 |
| 2023-03-09 | 22.22 | $21.72 | 11500 |
| 2023-03-08 | 22.30 | $21.61 | 18400 |
| 2023-03-07 | 22.38 | $21.72 | 10000 |
| 2023-03-06 | 22.46 | $23.04 | 12200 |
| 2023-03-03 | 22.41 | $23.03 | 42300 |
| 2023-03-02 | 22.35 | $22.89 | 8800 |
| 2023-03-01 | 22.31 | $22.33 | 5700 |
| 2023-02-28 | 22.32 | $21.84 | 33600 |
| 2023-02-27 | 22.39 | $22.39 | 5500 |
| 2023-02-24 | 22.40 | $22.01 | 6500 |
| 2023-02-23 | 22.46 | $21.87 | 7000 |
| 2023-02-22 | 22.54 | $21.14 | 12300 |
| 2023-02-21 | 22.70 | $21.25 | 18100 |
| 2023-02-17 | 22.86 | $21.79 | 38800 |
| 2023-02-16 | 22.97 | $22.95 | 18100 |
| 2023-02-15 | 22.97 | $23.12 | 8800 |
| 2023-02-14 | 22.95 | $23.71 | 10700 |
| 2023-02-13 | 22.87 | $23.52 | 10200 |
| 2023-02-10 | 22.81 | $23.65 | 26100 |
| 2023-02-09 | 22.74 | $22.69 | 8300 |
| 2023-02-08 | 22.75 | $22.90 | 8300 |
| 2023-02-07 | 22.74 | $22.86 | 23200 |
| 2023-02-06 | 22.72 | $21.76 | 10800 |
| 2023-02-03 | 22.80 | $21.90 | 18500 |
| 2023-02-02 | 22.85 | $22.37 | 20800 |
| 2023-02-01 | 22.84 | $22.56 | 23700 |
| 2023-01-31 | 22.80 | $23.10 | 48300 |
| 2023-01-30 | 22.69 | $22.58 | 35100 |
| 2023-01-27 | 22.62 | $23.68 | 25500 |
| 2023-01-26 | 22.43 | $23.41 | 14400 |
| 2023-01-25 | 22.25 | $23.13 | 77500 |
| 2023-01-24 | 22.09 | $23.10 | 82500 |
| 2023-01-23 | 21.92 | $23.25 | 27800 |
| 2023-01-20 | 21.71 | $22.81 | 39200 |
| 2023-01-19 | 21.53 | $22.50 | 26500 |
| 2023-01-18 | 21.37 | $22.79 | 38900 |
| 2023-01-17 | 21.16 | $23.38 | 47600 |
| 2023-01-13 | 20.88 | $23.73 | 54200 |
| 2023-01-12 | 20.55 | $23.14 | 65300 |
| 2023-01-11 | 20.27 | $22.12 | 84800 |
| 2023-01-10 | 20.08 | $21.23 | 64300 |
| 2023-01-09 | 19.98 | $20.86 | 54200 |
| 2023-01-06 | 19.91 | $20.25 | 182900 |
| 2023-01-05 | 19.90 | $18.79 | 32100 |
| 2023-01-04 | 20.03 | $18.72 | 18700 |
| 2023-01-03 | 20.18 | $18.76 | 41900 |
| 2022-12-30 | 20.35 | $21.15 | 28300 |
| 2022-12-29 | 20.29 | $20.74 | 15700 |
| 2022-12-28 | 20.28 | $19.78 | 35900 |
| 2022-12-27 | 20.37 | $20.87 | 9200 |
| 2022-12-23 | 20.37 | $20.75 | 11500 |
| 2022-12-22 | 20.38 | $19.59 | 11200 |
| 2022-12-21 | 20.52 | $20.20 | 34800 |
| 2022-12-20 | 20.62 | $19.01 | 25300 |
| 2022-12-19 | 20.84 | $18.96 | 32100 |
| 2022-12-16 | 21.09 | $19.61 | 107500 |
| 2022-12-15 | 21.29 | $20.61 | 41300 |
| 2022-12-14 | 21.41 | $21.33 | 23700 |
| 2022-12-13 | 21.47 | $20.79 | 30200 |
| 2022-12-12 | 21.60 | $20.95 | 88800 |
| 2022-12-09 | 21.72 | $21.26 | 30500 |
| 2022-12-08 | 21.82 | $20.20 | 35100 |
| 2022-12-07 | 22.03 | $20.41 | 60200 |
| 2022-12-06 | 22.23 | $20.03 | 54200 |
| 2022-12-05 | 22.49 | $21.55 | 47500 |
| 2022-12-02 | 22.62 | $22.08 | 31600 |
| 2022-12-01 | 22.70 | $22.23 | 25100 |
| 2022-11-30 | 22.76 | $22.34 | 47700 |
| 2022-11-29 | 22.82 | $22.17 | 10200 |
| 2022-11-28 | 22.89 | $22.03 | 14800 |
| 2022-11-25 | 22.97 | $22.71 | 9200 |
| 2022-11-23 | 22.98 | $22.81 | 9400 |
| 2022-11-22 | 22.96 | $22.96 | 14600 |
| 2022-11-21 | 22.92 | $22.38 | 53300 |
| 2022-11-18 | 22.92 | $22.74 | 47000 |
| 2022-11-17 | 22.87 | $22.82 | 34300 |
| 2022-11-16 | 22.80 | $22.97 | 38300 |
| 2022-11-15 | 22.70 | $24.27 | 47400 |
| 2022-11-14 | 22.45 | $23.26 | 24700 |
| 2022-11-11 | 22.27 | $23.69 | 53500 |
| 2022-11-10 | 22.03 | $22.63 | 44300 |
| 2022-11-09 | 21.88 | $21.90 | 98500 |
| 2022-11-08 | 21.78 | $23.61 | 44900 |
| 2022-11-07 | 21.50 | $23.84 | 66700 |
| 2022-11-04 | 21.18 | $23.74 | 105700 |
| 2022-11-03 | 20.85 | $23.26 | 150100 |
| 2022-11-02 | 20.56 | $22.56 | 186100 |
| 2022-11-01 | 20.33 | $22.79 | 329600 |
| 2022-10-31 | 20.06 | $21.14 | 10100 |
| 2022-10-28 | 19.93 | $20.82 | 3800 |
| 2022-10-27 | 19.83 | $20.93 | 6700 |
| 2022-10-26 | 19.69 | $20.98 | 8100 |
| 2022-10-25 | 19.54 | $20.25 | 9900 |
| 2022-10-24 | 19.44 | $19.65 | 10500 |
| 2022-10-21 | 19.38 | $19.67 | 3900 |
| 2022-10-20 | 19.30 | $19.60 | 13800 |
| 2022-10-19 | 19.24 | $19.13 | 5400 |
| 2022-10-18 | 19.22 | $19.11 | 12600 |
| 2022-10-17 | 19.21 | $18.65 | 9700 |
| 2022-10-14 | 19.26 | $18.70 | 5100 |
| 2022-10-13 | 19.32 | $19.97 | 5800 |
| 2022-10-12 | 19.26 | $19.22 | 4000 |
| 2022-10-11 | 19.29 | $19.36 | 7600 |
| 2022-10-10 | 19.32 | $20.10 | 8900 |
| 2022-10-07 | 19.29 | $20.63 | 6900 |
| 2022-10-06 | 19.21 | $20.83 | 6000 |
| 2022-10-05 | 19.11 | $20.51 | 7900 |
| 2022-10-04 | 19.04 | $19.84 | 24900 |
| 2022-10-03 | 19.04 | $18.86 | 16600 |
| 2022-09-30 | 19.15 | $17.59 | 4800 |
| 2022-09-29 | 19.40 | $17.68 | 9500 |
| 2022-09-28 | 19.67 | $17.89 | 17200 |
| 2022-09-27 | 19.94 | $16.85 | 20500 |
| 2022-09-26 | 20.35 | $16.26 | 18400 |
| 2022-09-23 | 20.84 | $17.31 | 25100 |
| 2022-09-22 | 21.27 | $19.38 | 19800 |
| 2022-09-21 | 21.52 | $20.41 | 31800 |
| 2022-09-20 | 21.69 | $20.76 | 7900 |
| 2022-09-19 | 21.84 | $21.32 | 31200 |
| 2022-09-16 | 21.94 | $20.90 | 4600 |
| 2022-09-15 | 22.10 | $21.77 | 11700 |
| 2022-09-14 | 22.17 | $22.46 | 7800 |
| 2022-09-13 | 22.18 | $21.88 | 3900 |
| 2022-09-12 | 22.24 | $22.22 | 28800 |
| 2022-09-09 | 22.28 | $21.36 | 13000 |
| 2022-09-08 | 22.40 | $20.58 | 14400 |
| 2022-09-07 | 22.60 | $20.18 | 23600 |
| 2022-09-06 | 22.85 | $21.29 | 38300 |
| 2022-09-02 | 22.99 | $22.35 | 29300 |
| 2022-09-01 | 23.03 | $21.81 | 11300 |
| 2022-08-31 | 23.11 | $22.82 | 17800 |
| 2022-08-30 | 23.10 | $22.71 | 14800 |
| 2022-08-29 | 23.09 | $24.30 | 13800 |
| 2022-08-26 | 22.94 | $23.41 | 7500 |
| 2022-08-25 | 22.87 | $23.84 | 10000 |
| 2022-08-24 | 22.76 | $24.16 | 11500 |
| 2022-08-23 | 22.62 | $23.82 | 10400 |
| 2022-08-22 | 22.50 | $23.18 | 11200 |
| 2022-08-19 | 22.44 | $22.86 | 11100 |
| 2022-08-18 | 22.40 | $23.38 | 11200 |
| 2022-08-17 | 22.30 | $22.34 | 4000 |
| 2022-08-16 | 22.30 | $22.21 | 19100 |
| 2022-08-15 | 22.31 | $22.23 | 21600 |
| 2022-08-12 | 22.31 | $22.64 | 12600 |
| 2022-08-11 | 22.26 | $22.79 | 11500 |
| 2022-08-10 | 22.18 | $22.03 | 11800 |
| 2022-08-09 | 22.17 | $21.56 | 6500 |
| 2022-08-08 | 22.20 | $21.53 | 19400 |
| 2022-08-05 | 22.23 | $21.49 | 11600 |
| 2022-08-04 | 22.26 | $20.27 | 28600 |
| 2022-08-03 | 22.42 | $21.70 | 50400 |
| 2022-08-02 | 22.45 | $23.69 | 11500 |
| 2022-08-01 | 22.27 | $24.05 | 8700 |
| 2022-07-29 | 22.06 | $24.76 | 16700 |
| 2022-07-28 | 21.77 | $23.69 | 8200 |
| 2022-07-27 | 21.59 | $22.87 | 14700 |
| 2022-07-26 | 21.50 | $22.28 | 9100 |
| 2022-07-25 | 21.47 | $22.48 | 18000 |
| 2022-07-22 | 21.43 | $20.77 | 8800 |
| 2022-07-21 | 21.55 | $21.27 | 11400 |
| 2022-07-20 | 21.64 | $22.01 | 15800 |
| 2022-07-19 | 21.67 | $21.95 | 13400 |
| 2022-07-18 | 21.73 | $21.24 | 13300 |
| 2022-07-15 | 21.88 | $19.97 | 8900 |
| 2022-07-14 | 22.19 | $19.97 | 36400 |
| 2022-07-13 | 22.54 | $20.34 | 38700 |
| 2022-07-12 | 22.90 | $20.55 | 26800 |
| 2022-07-11 | 23.28 | $21.09 | 20700 |
| 2022-07-08 | 23.66 | $22.36 | 8000 |
| 2022-07-07 | 23.96 | $22.39 | 21600 |
| 2022-07-06 | 24.30 | $20.91 | 55400 |
| 2022-07-05 | 24.84 | $21.84 | 77700 |
| 2022-07-01 | 25.32 | $23.43 | 10000 |
| 2022-06-30 | 25.68 | $23.87 | 10700 |
| 2022-06-29 | 26.03 | $24.30 | 11700 |
| 2022-06-28 | 26.37 | $25.47 | 44600 |
| 2022-06-27 | 26.61 | $23.93 | 27000 |
| 2022-06-24 | 27.02 | $22.54 | 62600 |
| 2022-06-23 | 27.58 | $21.65 | 115600 |
| 2022-06-22 | 28.26 | $23.99 | 60700 |
| 2022-06-21 | 28.73 | $25.96 | 33000 |
| 2022-06-17 | 29.01 | $24.95 | 109300 |
| 2022-06-16 | 29.41 | $26.65 | 106600 |
| 2022-06-15 | 29.63 | $28.40 | 67300 |
| 2022-06-14 | 29.67 | $28.27 | 368400 |
| 2022-06-13 | 29.72 | $29.09 | 38200 |
| 2022-06-10 | 29.67 | $30.30 | 30300 |
| 2022-06-09 | 29.47 | $31.15 | 16700 |
| 2022-06-08 | 29.16 | $31.67 | 25400 |
| 2022-06-07 | 28.77 | $31.52 | 36400 |
| 2022-06-06 | 28.34 | $31.16 | 24000 |
| 2022-06-03 | 27.93 | $29.95 | 13200 |
| 2022-06-02 | 27.62 | $30.00 | 11000 |
| 2022-06-01 | 27.30 | $29.82 | 18000 |
| 2022-05-31 | 26.97 | $29.77 | 45800 |
| 2022-05-27 | 26.62 | $28.95 | 22600 |
| 2022-05-26 | 26.32 | $28.47 | 21400 |
| 2022-05-25 | 26.04 | $27.68 | 30800 |
| 2022-05-24 | 25.82 | $27.49 | 16500 |
| 2022-05-23 | 25.58 | $27.33 | 13100 |
| 2022-05-20 | 25.34 | $26.68 | 20700 |
| 2022-05-19 | 25.14 | $26.78 | 43600 |
| 2022-05-18 | 24.92 | $25.10 | 25900 |
| 2022-05-17 | 24.86 | $26.38 | 36500 |
| 2022-05-16 | 24.67 | $25.73 | 42000 |
| 2022-05-13 | 24.54 | $25.29 | 45500 |
| 2022-05-12 | 24.45 | $23.89 | 47300 |
| 2022-05-11 | 24.49 | $24.52 | 50800 |
| 2022-05-10 | 24.48 | $23.38 | 21400 |
| 2022-05-09 | 24.57 | $23.33 | 18100 |
| 2022-05-06 | 24.69 | $26.70 | 16500 |
| 2022-05-05 | 24.47 | $26.85 | 46800 |
| 2022-05-04 | 24.22 | $28.06 | 35400 |
| 2022-05-03 | 23.85 | $25.11 | 14100 |
| 2022-05-02 | 23.75 | $23.32 | 16500 |
| 2022-04-29 | 23.84 | $24.06 | 13700 |
| 2022-04-28 | 23.85 | $23.38 | 17000 |
| 2022-04-27 | 23.94 | $22.65 | 8400 |
| 2022-04-26 | 24.12 | $22.52 | 8800 |
| 2022-04-25 | 24.31 | $22.11 | 35300 |
| 2022-04-22 | 24.56 | $22.72 | 20300 |
| 2022-04-21 | 24.76 | $23.63 | 28400 |
| 2022-04-20 | 24.88 | $25.03 | 16900 |
| 2022-04-19 | 24.86 | $25.11 | 12300 |
| 2022-04-18 | 24.82 | $25.77 | 37000 |
| 2022-04-14 | 24.71 | $24.58 | 48500 |
| 2022-04-13 | 24.71 | $24.57 | 32200 |
| 2022-04-12 | 24.69 | $24.41 | 20500 |
| 2022-04-11 | 24.67 | $24.39 | 67000 |
| 2022-04-08 | 24.63 | $25.34 | 25400 |
| 2022-04-07 | 24.50 | $24.57 | 36700 |
| 2022-04-06 | 24.43 | $24.24 | 141600 |
| 2022-04-05 | 24.38 | $24.72 | 24400 |
| 2022-04-04 | 24.28 | $25.06 | 23800 |
| 2022-04-01 | 24.15 | $25.03 | 18100 |
| 2022-03-31 | 24.00 | $24.98 | 36100 |
| 2022-03-30 | 23.85 | $25.08 | 12100 |
| 2022-03-29 | 23.67 | $25.16 | 21600 |
| 2022-03-28 | 23.48 | $24.73 | 21100 |
| 2022-03-25 | 23.32 | $25.58 | 26600 |
| 2022-03-24 | 23.05 | $24.57 | 14400 |
| 2022-03-23 | 22.86 | $24.36 | 14300 |
| 2022-03-22 | 22.68 | $23.95 | 16000 |
| 2022-03-21 | 22.51 | $24.17 | 42200 |
| 2022-03-18 | 22.31 | $22.97 | 39100 |
| 2022-03-17 | 22.20 | $22.51 | 48900 |
| 2022-03-16 | 22.12 | $21.53 | 112800 |
| 2022-03-15 | 22.14 | $20.76 | 32200 |
| 2022-03-14 | 22.23 | $21.15 | 19100 |
| 2022-03-11 | 22.29 | $23.05 | 4300 |
| 2022-03-10 | 22.14 | $23.37 | 8500 |
| 2022-03-09 | 21.96 | $22.60 | 13500 |
| 2022-03-08 | 21.83 | $23.02 | 26200 |
| 2022-03-07 | 21.65 | $23.54 | 37800 |
| 2022-03-04 | 21.41 | $23.08 | 13600 |
| 2022-03-03 | 21.20 | $22.12 | 6000 |
| 2022-03-02 | 21.07 | $23.00 | 9700 |
| 2022-03-01 | 20.84 | $22.83 | 18600 |
| 2022-02-28 | 20.62 | $22.22 | 17200 |
| 2022-02-25 | 20.44 | $20.99 | 4900 |
| 2022-02-24 | 20.37 | $20.43 | 9400 |
| 2022-02-23 | 20.34 | $20.85 | 15700 |
| 2022-02-22 | 20.27 | $20.56 | 38700 |
| 2022-02-18 | 20.21 | $19.15 | 23300 |
| 2022-02-17 | 20.30 | $19.87 | 43500 |
| 2022-02-16 | 20.31 | $20.66 | 6600 |
| 2022-02-15 | 20.25 | $20.97 | 12200 |
| 2022-02-14 | 20.17 | $20.85 | 18900 |
| 2022-02-11 | 20.09 | $20.98 | 9300 |
| 2022-02-10 | 20.00 | $19.98 | 3200 |
| 2022-02-09 | 20.02 | $20.39 | 8100 |
| 2022-02-08 | 19.99 | $19.51 | 25600 |
| 2022-02-07 | 20.06 | $20.56 | 14900 |
| 2022-02-04 | 20.01 | $20.91 | 4800 |
| 2022-02-03 | 19.93 | $20.67 | 5200 |
| 2022-02-02 | 19.86 | $20.43 | 8200 |
| 2022-02-01 | 19.81 | $20.05 | 5500 |
| 2022-01-31 | 19.80 | $19.70 | 10500 |
| 2022-01-28 | 19.81 | $19.15 | 8400 |
| 2022-01-27 | 19.88 | $18.99 | 44600 |
| 2022-01-26 | 19.96 | $18.83 | 19200 |
| 2022-01-25 | 20.07 | $19.20 | 18400 |
| 2022-01-24 | 20.14 | $18.93 | 30000 |
| 2022-01-21 | 20.24 | $19.47 | 26200 |
| 2022-01-20 | 20.29 | $20.59 | 2100 |
| 2022-01-19 | 20.22 | $20.89 | 15000 |
| 2022-01-18 | 20.10 | $20.98 | 13600 |
| 2022-01-14 | 19.95 | $20.95 | 21200 |
| 2022-01-13 | 19.78 | $20.75 | 10500 |
| 2022-01-12 | 19.62 | $21.64 | 21200 |
| 2022-01-11 | 19.34 | $21.03 | 20100 |
| 2022-01-10 | 19.10 | $19.54 | 9300 |
| 2022-01-07 | 18.99 | $19.50 | 13500 |
| 2022-01-06 | 18.88 | $19.47 | 16000 |
| 2022-01-05 | 18.76 | $19.05 | 17800 |
| 2022-01-04 | 18.67 | $19.64 | 13800 |
| 2022-01-03 | 18.51 | $19.00 | 10400 |
| 2021-12-31 | 18.40 | $19.43 | 13800 |
| 2021-12-30 | 18.23 | $19.03 | 11700 |
| 2021-12-29 | 18.08 | $19.41 | 20600 |
| 2021-12-28 | 17.89 | $20.08 | 15300 |
| 2021-12-27 | 17.61 | $20.39 | 15600 |
| 2021-12-23 | 17.30 | $18.85 | 30200 |
| 2021-12-22 | 17.12 | $18.93 | 45100 |
| 2021-12-21 | 16.94 | $18.27 | 94600 |
| 2021-12-20 | 16.81 | $16.78 | 100600 |
| 2021-12-17 | 16.84 | $16.71 | 140100 |
| 2021-12-16 | 16.88 | $17.11 | 255400 |
| 2021-12-15 | 16.89 | $16.24 | 6700 |
| 2021-12-14 | 17.00 | $16.11 | 4400 |
| 2021-12-13 | 17.15 | $16.79 | 3300 |
| 2021-12-10 | 17.24 | $17.34 | 900 |
| 2021-12-09 | 17.29 | $17.16 | 1100 |
| 2021-12-08 | 17.36 | $17.62 | 200 |
| 2021-12-07 | 17.40 | $17.22 | 3000 |
| 2021-12-06 | 17.49 | $16.78 | 3900 |
| 2021-12-03 | 17.63 | $16.22 | 3700 |
| 2021-12-02 | 17.83 | $16.15 | 5400 |
| 2021-12-01 | 18.05 | $15.77 | 2700 |
| 2021-11-30 | 18.30 | $16.77 | 6100 |
| 2021-11-29 | 18.47 | $17.43 | 3200 |
| 2021-11-26 | 18.57 | $16.97 | 7200 |
| 2021-11-24 | 18.71 | $18.00 | 1000 |
| 2021-11-23 | 18.74 | $18.06 | 3300 |
| 2021-11-22 | 18.76 | $18.05 | 4500 |
| 2021-11-19 | 18.78 | $18.17 | 4400 |
| 2021-11-18 | 18.77 | $19.00 | 3900 |
| 2021-11-17 | 18.67 | $19.05 | 3100 |
| 2021-11-16 | 18.55 | $19.64 | 1400 |
| 2021-11-15 | 18.36 | $20.14 | 14200 |
| 2021-11-12 | 18.10 | $19.75 | 5900 |
| 2021-11-11 | 17.86 | $19.19 | 2600 |
| 2021-11-10 | 17.66 | $19.17 | 4900 |
| 2021-11-09 | 17.45 | $19.20 | 2000 |
| 2021-11-08 | 17.21 | $19.21 | 2200 |
| 2021-11-05 | 16.96 | $18.70 | 2700 |
| 2021-11-04 | 16.75 | $18.37 | 1200 |
| 2021-11-03 | 16.56 | $17.36 | 500 |
| 2021-11-02 | 16.45 | $17.34 | 900 |
| 2021-11-01 | 16.34 | $17.22 | 1300 |
| 2021-10-29 | 16.22 | $16.55 | 2000 |
| 2021-10-28 | 16.16 | $16.67 | 1300 |
| 2021-10-27 | 16.09 | $16.18 | 3700 |
| 2021-10-26 | 16.05 | $16.66 | 900 |
| 2021-10-25 | 15.95 | $16.69 | 9500 |
| 2021-10-22 | 15.85 | $16.34 | 4900 |
| 2021-10-21 | 15.76 | $15.61 | 3400 |
| 2021-10-20 | 15.73 | $16.00 | 900 |
| 2021-10-19 | 15.65 | $15.79 | 6800 |
| 2021-10-18 | 15.57 | $16.39 | 2300 |
| 2021-10-15 | 15.42 | $16.25 | 600 |
| 2021-10-14 | 15.26 | $16.12 | 5900 |
| 2021-10-13 | 15.10 | $15.42 | 14400 |
| 2021-10-12 | 15.00 | $16.02 | 9200 |
| 2021-10-11 | 14.83 | $16.20 | 3500 |
| 2021-10-08 | 14.63 | $16.20 | 8300 |
| 2021-10-07 | 14.40 | $15.83 | 4800 |
| 2021-10-06 | 14.19 | $15.31 | 2200 |
| 2021-10-05 | 14.01 | $15.23 | 5500 |
| 2021-10-04 | 13.83 | $15.05 | 7800 |
| 2021-10-01 | 13.64 | $14.82 | 9000 |
| 2021-09-30 | 13.46 | $14.80 | 5100 |
| 2021-09-29 | 13.26 | $14.79 | 14400 |
| 2021-09-28 | 13.05 | $14.66 | 8800 |
| 2021-09-27 | 12.83 | $14.63 | 20500 |
| 2021-09-24 | 12.60 | $13.44 | 3700 |
| 2021-09-23 | 12.46 | $13.22 | 2800 |
| 2021-09-22 | 12.34 | $12.75 | 5000 |
| 2021-09-21 | 12.25 | $12.33 | 5600 |
| 2021-09-20 | 12.19 | $12.40 | 6700 |
| 2021-09-17 | 12.10 | $12.95 | 5000 |
| 2021-09-16 | 11.95 | $13.32 | 5500 |
| 2021-09-15 | 11.75 | $13.43 | 22600 |
| 2021-09-14 | 11.53 | $12.86 | 25500 |
| 2021-09-13 | 11.35 | $12.63 | 12700 |
| 2021-09-10 | 11.18 | $11.89 | 39900 |
| 2021-09-09 | 11.09 | $12.07 | 84400 |
| 2021-09-08 | 10.98 | $11.72 | 35500 |
| 2021-09-07 | 10.90 | $11.60 | 1100 |
| 2021-09-03 | 10.83 | $11.69 | 3200 |
| 2021-09-02 | 10.75 | $11.52 | 1500 |
| 2021-09-01 | 10.69 | $11.01 | 200 |
| 2021-08-31 | 10.68 | $10.72 | 1500 |
| 2021-08-30 | 10.71 | $10.93 | 1100 |
| 2021-08-27 | 10.72 | $10.94 | 1000 |
| 2021-08-26 | 10.75 | $10.67 | — |
| 2021-08-25 | 10.81 | $10.67 | 1300 |
| 2021-08-24 | 10.88 | $10.65 | 500 |
| 2021-08-23 | 10.96 | $10.09 | 3000 |
| 2021-08-20 | 11.10 | $9.42 | 800 |
| 2021-08-19 | 11.33 | $9.60 | 16500 |
| 2021-08-18 | 11.56 | $10.29 | 16700 |
| 2021-08-17 | 11.74 | $10.45 | 7200 |
| 2021-08-16 | 11.91 | $10.80 | 5300 |
| 2021-08-13 | 12.06 | $11.35 | 2600 |
| 2021-08-12 | 12.16 | $11.64 | 700 |
| 2021-08-11 | 12.24 | $11.68 | 1900 |
| 2021-08-10 | 12.32 | $12.10 | 3300 |
| 2021-08-09 | 12.37 | $11.40 | 9900 |
| 2021-08-06 | 12.49 | $11.79 | 100 |
| 2021-08-05 | 12.59 | $11.52 | 1600 |
| 2021-08-04 | 12.72 | $11.36 | 15500 |
| 2021-08-03 | 12.88 | $12.83 | 7300 |
| 2021-08-02 | 12.91 | $12.50 | 800 |
| 2021-07-30 | 12.97 | $12.94 | 1500 |
| 2021-07-29 | 13.00 | $12.92 | 800 |
| 2021-07-28 | 13.03 | $12.73 | 2600 |
| 2021-07-27 | 13.09 | $12.44 | 6700 |
| 2021-07-26 | 13.17 | $13.05 | 1500 |
| 2021-07-23 | 13.21 | $13.07 | 8400 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
20.03
2026-07-21
Close Price
$20.61
Vol: 2556
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
10.05
Average
19.84
Maximum
31.02
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 20.03 | $20.61 | 2556 |
| 2026-07-20 | 19.93 | $20.36 | 4300 |
| 2026-07-17 | 19.88 | $20.11 | 3.7M |
| 2026-07-16 | 19.86 | $20.45 | 7024 |
| 2026-07-15 | 19.78 | $20.16 | 4226 |
| 2026-07-14 | 19.74 | $20.50 | 9246 |
| 2026-07-13 | 19.63 | $20.36 | 3143 |
| 2026-07-10 | 19.53 | $19.86 | 3.7M |
| 2026-07-09 | 19.53 | $20.17 | 3.7M |
| 2026-07-08 | 19.46 | $20.84 | 10600 |
| 2026-07-07 | 19.24 | $20.30 | 32900 |
| 2026-07-06 | 19.11 | $19.38 | 30415 |
| 2026-07-02 | 19.16 | $19.13 | 3.4M |
| 2026-07-01 | 19.27 | $18.98 | 6640 |
| 2026-06-30 | 19.44 | $19.25 | 15800 |
| 2026-06-29 | 19.58 | $19.30 | 136800 |
| 2026-06-26 | 19.74 | $19.38 | 41615 |
| 2026-06-25 | 19.91 | $19.38 | 16800 |
| 2026-06-24 | 20.11 | $19.24 | 22000 |
| 2026-06-23 | 20.39 | $19.89 | 34128 |
| 2026-06-22 | 20.57 | $19.91 | 123300 |
| 2026-06-18 | 20.78 | $19.50 | 44900 |
| 2026-06-17 | 21.11 | $20.10 | 16236 |
| 2026-06-16 | 21.38 | $20.27 | 3.2M |
| 2026-06-15 | 21.65 | $20.52 | 9106 |
| 2026-06-12 | 21.91 | $21.07 | 21200 |
| 2026-06-11 | 22.11 | $21.44 | 3100 |
| 2026-06-10 | 22.25 | $21.62 | 7600 |
| 2026-06-09 | 22.38 | $21.30 | 15315 |
| 2026-06-08 | 22.60 | $22.08 | 34600 |
| 2026-06-05 | 22.69 | $21.53 | 7433 |
| 2026-06-04 | 22.91 | $22.63 | 9041 |
| 2026-06-03 | 22.93 | $22.74 | 4029 |
| 2026-06-02 | 22.92 | $22.47 | 13900 |
| 2026-06-01 | 22.97 | $22.26 | 10412 |
| 2026-05-29 | 23.07 | $21.84 | 2843 |
| 2026-05-28 | 23.27 | $22.19 | 4000 |
| 2026-05-27 | 23.43 | $22.30 | 7222 |
| 2026-05-26 | 23.59 | $22.89 | 8135 |
| 2026-05-22 | 23.64 | $23.94 | 10300 |
| 2026-05-21 | 23.47 | $23.83 | 12500 |
| 2026-05-20 | 23.29 | $23.77 | 4142 |
| 2026-05-19 | 23.10 | $24.17 | 18538 |
| 2026-05-18 | 22.78 | $23.57 | 7518 |
| 2026-05-15 | 22.53 | $23.30 | 6300 |
| 2026-05-14 | 22.30 | $22.82 | 31100 |
| 2026-05-13 | 22.13 | $22.31 | 17100 |
| 2026-05-12 | 22.04 | $22.55 | 21120 |
| 2026-05-11 | 21.88 | $21.35 | 27200 |
| 2026-05-08 | 21.94 | $21.33 | 16415 |
| 2026-05-07 | 22.01 | $21.56 | 15500 |
| 2026-05-06 | 22.05 | $21.60 | 11500 |
| 2026-05-05 | 22.08 | $22.99 | 14400 |
| 2026-05-04 | 21.81 | $22.83 | 7728 |
| 2026-05-01 | 21.54 | $22.40 | 4742 |
| 2026-04-30 | 21.31 | $22.71 | 21902 |
| 2026-04-29 | 20.97 | $22.11 | 5734 |
| 2026-04-28 | 20.71 | $21.82 | 17200 |
| 2026-04-27 | 20.47 | $21.68 | 25400 |
| 2026-04-24 | 20.21 | $20.94 | 10234 |
| 2026-04-23 | 20.07 | $20.84 | 8033 |
| 2026-04-22 | 19.93 | $20.33 | 17449 |
| 2026-04-21 | 19.87 | $19.85 | 21733 |
| 2026-04-20 | 19.91 | $19.61 | 24820 |
| 2026-04-17 | 20.01 | $19.45 | 26302 |
| 2026-04-16 | 20.16 | $19.91 | 15629 |
| 2026-04-15 | 20.24 | $19.87 | 12600 |
| 2026-04-14 | 20.34 | $19.66 | 9200 |
| 2026-04-13 | 20.50 | $20.21 | 16636 |
| 2026-04-10 | 20.57 | $20.04 | 19726 |
| 2026-04-09 | 20.69 | $19.45 | 16347 |
| 2026-04-08 | 20.96 | $19.86 | 46547 |
| 2026-04-07 | 21.18 | $20.79 | 59500 |
| 2026-04-06 | 21.23 | $20.25 | 10603 |
| 2026-04-02 | 21.41 | $20.30 | 11400 |
| 2026-04-01 | 21.60 | $19.87 | 31728 |
| 2026-03-31 | 21.92 | $21.18 | 5900 |
| 2026-03-30 | 22.00 | $21.41 | 10700 |
| 2026-03-27 | 22.05 | $21.74 | 7500 |
| 2026-03-26 | 22.02 | $21.54 | 3500 |
| 2026-03-25 | 22.04 | $21.47 | 14000 |
| 2026-03-24 | 22.06 | $21.55 | 7500 |
| 2026-03-23 | 22.07 | $21.58 | 15000 |
| 2026-03-20 | 22.06 | $21.89 | 37949 |
| 2026-03-19 | 21.99 | $21.88 | 8709 |
| 2026-03-18 | 21.89 | $21.52 | 5644 |
| 2026-03-17 | 21.86 | $21.52 | 6600 |
| 2026-03-16 | 21.81 | $21.54 | 11900 |
| 2026-03-13 | 21.74 | $21.60 | 10635 |
| 2026-03-12 | 21.65 | $22.01 | 19500 |
| 2026-03-11 | 21.44 | $21.85 | 19700 |
| 2026-03-10 | 21.23 | $21.46 | 25600 |
| 2026-03-09 | 21.06 | $21.68 | 51000 |
| 2026-03-06 | 20.82 | $21.61 | 15400 |
| 2026-03-05 | 20.54 | $21.50 | 27800 |
| 2026-03-04 | 20.24 | $21.66 | 45609 |
| 2026-03-03 | 19.85 | $21.49 | 58106 |
| 2026-03-02 | 19.43 | $19.98 | 20420 |
| 2026-02-27 | 19.26 | $19.80 | 26903 |
| 2026-02-26 | 19.09 | $18.89 | 14300 |
| 2026-02-25 | 19.09 | $18.80 | 7900 |
| 2026-02-24 | 19.11 | $18.91 | 12601 |
| 2026-02-23 | 19.10 | $19.11 | 8329 |
| 2026-02-20 | 19.04 | $19.14 | 14100 |
| 2026-02-19 | 18.97 | $19.31 | 14611 |
| 2026-02-18 | 18.85 | $19.06 | 12200 |
| 2026-02-17 | 18.76 | $18.48 | 6400 |
| 2026-02-13 | 18.77 | $18.60 | 10008 |
| 2026-02-12 | 18.76 | $18.50 | 8515 |
| 2026-02-11 | 18.76 | $19.01 | 4200 |
| 2026-02-10 | 18.66 | $18.90 | 4702 |
| 2026-02-09 | 18.56 | $18.84 | 5500 |
| 2026-02-06 | 18.45 | $18.22 | 37700 |
| 2026-02-05 | 18.46 | $17.92 | 3222 |
| 2026-02-04 | 18.52 | $18.58 | 4400 |
| 2026-02-03 | 18.46 | $18.62 | 4634 |
| 2026-02-02 | 18.37 | $18.70 | 8400 |
| 2026-01-30 | 18.25 | $18.88 | 13422 |
| 2026-01-29 | 18.08 | $19.07 | 19509 |
| 2026-01-28 | 17.83 | $18.79 | 4800 |
| 2026-01-27 | 17.60 | $18.72 | 5826 |
| 2026-01-26 | 17.34 | $18.03 | 10200 |
| 2026-01-23 | 17.19 | $18.14 | 7745 |
| 2026-01-22 | 17.00 | $17.40 | 5300 |
| 2026-01-21 | 16.92 | $17.39 | 5500 |
| 2026-01-20 | 16.84 | $17.38 | 11827 |
| 2026-01-16 | 16.75 | $17.02 | 4920 |
| 2026-01-15 | 16.73 | $16.83 | 6500 |
| 2026-01-14 | 16.74 | $16.81 | 7100 |
| 2026-01-13 | 16.75 | $16.81 | 11036 |
| 2026-01-12 | 16.78 | $16.65 | 15512 |
| 2026-01-09 | 16.84 | $16.29 | 48200 |
| 2026-01-08 | 16.98 | $16.00 | 20500 |
| 2026-01-07 | 17.22 | $15.91 | 26100 |
| 2026-01-06 | 17.51 | $16.65 | 10344 |
| 2026-01-05 | 17.69 | $16.94 | 51900 |
| 2026-01-02 | 17.84 | $17.49 | 19345 |
| 2025-12-31 | 17.90 | $17.65 | 11100 |
| 2025-12-30 | 17.93 | $17.86 | 20300 |
| 2025-12-29 | 17.92 | $17.76 | 23700 |
| 2025-12-26 | 17.93 | $17.97 | 4700 |
| 2025-12-24 | 17.89 | $17.85 | 4900 |
| 2025-12-23 | 17.88 | $18.04 | 5917 |
| 2025-12-22 | 17.82 | $17.47 | 24700 |
| 2025-12-19 | 17.87 | $17.18 | 21122 |
| 2025-12-18 | 17.98 | $16.93 | 19409 |
| 2025-12-17 | 18.17 | $17.40 | 8300 |
| 2025-12-16 | 18.28 | $17.20 | 20200 |
| 2025-12-15 | 18.46 | $17.82 | 16114 |
| 2025-12-12 | 18.52 | $18.43 | 5122 |
| 2025-12-11 | 18.47 | $18.25 | 26308 |
| 2025-12-10 | 18.44 | $18.18 | 51907 |
| 2025-12-09 | 18.42 | $18.42 | 19700 |
| 2025-12-08 | 18.33 | $19.25 | 25738 |
| 2025-12-05 | 18.06 | $19.09 | 28638 |
| 2025-12-04 | 17.77 | $18.57 | 37300 |
| 2025-12-03 | 17.54 | $18.29 | 44731 |
| 2025-12-02 | 17.34 | $17.81 | 14407 |
| 2025-12-01 | 17.20 | $17.51 | 3103 |
| 2025-11-28 | 17.09 | $17.16 | 5300 |
| 2025-11-26 | 17.05 | $16.63 | 13313 |
| 2025-11-25 | 17.10 | $16.90 | 45800 |
| 2025-11-24 | 17.11 | $17.25 | 6000 |
| 2025-11-21 | 17.04 | $17.08 | 6710 |
| 2025-11-20 | 16.99 | $17.03 | 7145 |
| 2025-11-19 | 16.94 | $17.11 | 6400 |
| 2025-11-18 | 16.87 | $17.15 | 9844 |
| 2025-11-17 | 16.78 | $16.74 | 4400 |
| 2025-11-14 | 16.76 | $16.83 | 3600 |
| 2025-11-13 | 16.71 | $16.72 | 5333 |
| 2025-11-12 | 16.67 | $16.97 | 11813 |
| 2025-11-11 | 16.58 | $17.01 | 24325 |
| 2025-11-10 | 16.46 | $16.79 | 10000 |
| 2025-11-07 | 16.37 | $16.30 | 26216 |
| 2025-11-06 | 16.36 | $16.21 | 10800 |
| 2025-11-05 | 16.37 | $16.41 | 15128 |
| 2025-11-04 | 16.34 | $16.19 | 12241 |
| 2025-11-03 | 16.35 | $16.61 | 49500 |
| 2025-10-31 | 16.28 | $16.36 | 12523 |
| 2025-10-30 | 16.24 | $16.19 | 15600 |
| 2025-10-29 | 16.23 | $16.25 | 23500 |
| 2025-10-28 | 16.20 | $16.14 | 6400 |
| 2025-10-27 | 16.20 | $16.30 | 11744 |
| 2025-10-24 | 16.15 | $16.31 | 16100 |
| 2025-10-23 | 16.10 | $16.31 | 19323 |
| 2025-10-22 | 16.04 | $15.86 | 14425 |
| 2025-10-21 | 16.06 | $15.68 | 12200 |
| 2025-10-20 | 16.12 | $15.64 | 17300 |
| 2025-10-17 | 16.21 | $15.55 | 22000 |
| 2025-10-16 | 16.32 | $15.63 | 5602 |
| 2025-10-15 | 16.43 | $15.92 | 10847 |
| 2025-10-14 | 16.49 | $15.85 | 8732 |
| 2025-10-13 | 16.58 | $16.20 | 4700 |
| 2025-10-10 | 16.60 | $15.94 | 7441 |
| 2025-10-09 | 16.68 | $16.66 | 13303 |
| 2025-10-08 | 16.62 | $17.08 | 301737 |
| 2025-10-07 | 16.46 | $16.79 | 11442 |
| 2025-10-06 | 16.33 | $16.70 | 10500 |
| 2025-10-03 | 16.20 | $16.45 | 8600 |
| 2025-10-02 | 16.09 | $16.18 | 2600 |
| 2025-10-01 | 16.02 | $16.25 | 6126 |
| 2025-09-30 | 15.92 | $16.11 | 6806 |
| 2025-09-29 | 15.83 | $16.32 | 5100 |
| 2025-09-26 | 15.68 | $16.47 | 5334 |
| 2025-09-25 | 15.48 | $16.32 | 6100 |
| 2025-09-24 | 15.27 | $16.02 | 25000 |
| 2025-09-23 | 15.09 | $15.75 | 18333 |
| 2025-09-22 | 14.94 | $15.66 | 41500 |
| 2025-09-19 | 14.78 | $14.84 | 44700 |
| 2025-09-18 | 14.77 | $14.94 | 4539 |
| 2025-09-17 | 14.74 | $15.05 | 30800 |
| 2025-09-16 | 14.68 | $14.93 | 13100 |
| 2025-09-15 | 14.63 | $14.67 | 4700 |
| 2025-09-12 | 14.64 | $14.82 | 30000 |
| 2025-09-11 | 14.61 | $14.50 | 48515 |
| 2025-09-10 | 14.64 | $14.79 | 16406 |
| 2025-09-09 | 14.63 | $14.74 | 39100 |
| 2025-09-08 | 14.61 | $14.65 | 44300 |
| 2025-09-05 | 14.62 | $14.62 | 14200 |
| 2025-09-04 | 14.64 | $14.96 | 10100 |
| 2025-09-03 | 14.59 | $14.73 | 13000 |
| 2025-09-02 | 14.57 | $15.03 | 7432 |
| 2025-08-29 | 14.50 | $14.83 | 2242 |
| 2025-08-28 | 14.45 | $14.76 | 19642 |
| 2025-08-27 | 14.42 | $14.72 | 12200 |
| 2025-08-26 | 14.39 | $14.54 | 26400 |
| 2025-08-25 | 14.39 | $14.60 | 11629 |
| 2025-08-22 | 14.39 | $14.64 | 6200 |
| 2025-08-21 | 14.37 | $14.27 | 8800 |
| 2025-08-20 | 14.44 | $14.06 | 4100 |
| 2025-08-19 | 14.56 | $14.19 | 12900 |
| 2025-08-18 | 14.67 | $14.43 | 7400 |
| 2025-08-15 | 14.76 | $14.48 | 7100 |
| 2025-08-14 | 14.85 | $14.64 | 6100 |
| 2025-08-13 | 14.92 | $14.76 | 22300 |
| 2025-08-12 | 14.98 | $14.92 | 13300 |
| 2025-08-11 | 15.01 | $14.65 | 14000 |
| 2025-08-08 | 15.11 | $14.78 | 80000 |
| 2025-08-07 | 15.20 | $14.78 | 23900 |
| 2025-08-06 | 15.30 | $14.77 | 18500 |
| 2025-08-05 | 15.42 | $14.92 | 10200 |
| 2025-08-04 | 15.53 | $15.00 | 14500 |
| 2025-08-01 | 15.64 | $14.93 | 6800 |
| 2025-07-31 | 15.79 | $15.44 | 11100 |
| 2025-07-30 | 15.85 | $15.90 | 6000 |
| 2025-07-29 | 15.82 | $15.81 | 8500 |
| 2025-07-28 | 15.80 | $15.79 | 6300 |
| 2025-07-25 | 15.79 | $15.50 | 8300 |
| 2025-07-24 | 15.83 | $15.73 | 5300 |
| 2025-07-23 | 15.83 | $15.74 | 20500 |
| 2025-07-22 | 15.82 | $15.43 | 10800 |
| 2025-07-21 | 15.88 | $15.28 | 26100 |
| 2025-07-18 | 15.98 | $15.67 | 12100 |
| 2025-07-17 | 16.01 | $15.56 | 10400 |
| 2025-07-16 | 16.07 | $15.68 | 6500 |
| 2025-07-15 | 16.11 | $15.67 | 8700 |
| 2025-07-14 | 16.15 | $15.90 | 6100 |
| 2025-07-11 | 16.15 | $15.80 | 8300 |
| 2025-07-10 | 16.17 | $15.83 | 8200 |
| 2025-07-09 | 16.19 | $15.83 | 6900 |
| 2025-07-08 | 16.20 | $15.72 | 79900 |
| 2025-07-07 | 16.24 | $15.33 | 6300 |
| 2025-07-03 | 16.36 | $15.71 | 44500 |
| 2025-07-02 | 16.41 | $16.08 | 32600 |
| 2025-07-01 | 16.39 | $16.06 | 4400 |
| 2025-06-30 | 16.37 | $15.88 | 7300 |
| 2025-06-27 | 16.37 | $15.86 | 12600 |
| 2025-06-26 | 16.38 | $15.83 | 7600 |
| 2025-06-25 | 16.39 | $15.82 | 13400 |
| 2025-06-24 | 16.40 | $15.90 | 13700 |
| 2025-06-23 | 16.38 | $16.00 | 76200 |
| 2025-06-20 | 16.34 | $16.77 | 17400 |
| 2025-06-18 | 16.12 | $16.40 | 13200 |
| 2025-06-17 | 15.93 | $16.62 | 18100 |
| 2025-06-16 | 15.66 | $16.53 | 27900 |
| 2025-06-13 | 15.37 | $16.11 | 31300 |
| 2025-06-12 | 15.11 | $15.73 | 28000 |
| 2025-06-11 | 14.88 | $15.28 | 26300 |
| 2025-06-10 | 14.71 | $14.80 | 8700 |
| 2025-06-09 | 14.60 | $14.82 | 82700 |
| 2025-06-06 | 14.47 | $14.52 | 12800 |
| 2025-06-05 | 14.38 | $14.39 | 13800 |
| 2025-06-04 | 14.30 | $14.37 | 19900 |
| 2025-06-03 | 14.20 | $14.61 | 9400 |
| 2025-06-02 | 14.04 | $14.21 | 53800 |
| 2025-05-30 | 13.93 | $13.90 | 12800 |
| 2025-05-29 | 13.86 | $13.95 | 7000 |
| 2025-05-28 | 13.76 | $14.00 | 15000 |
| 2025-05-27 | 13.64 | $14.01 | 26700 |
| 2025-05-23 | 13.49 | $13.91 | 21200 |
| 2025-05-22 | 13.34 | $13.76 | 12500 |
| 2025-05-21 | 13.19 | $13.83 | 6400 |
| 2025-05-20 | 13.00 | $13.84 | 54700 |
| 2025-05-19 | 12.77 | $13.60 | 33300 |
| 2025-05-16 | 12.56 | $13.52 | 20200 |
| 2025-05-15 | 12.32 | $13.44 | 5600 |
| 2025-05-14 | 12.07 | $13.38 | 48100 |
| 2025-05-13 | 11.78 | $13.08 | 31600 |
| 2025-05-12 | 11.52 | $12.20 | 34800 |
| 2025-05-09 | 11.39 | $11.84 | 125500 |
| 2025-05-08 | 11.33 | $11.59 | 82800 |
| 2025-05-07 | 11.31 | $11.45 | 11500 |
| 2025-05-06 | 11.31 | $11.45 | 9700 |
| 2025-05-05 | 11.32 | $11.35 | 29200 |
| 2025-05-02 | 11.35 | $11.46 | 9900 |
| 2025-05-01 | 11.37 | $11.39 | 19800 |
| 2025-04-30 | 11.41 | $11.27 | 24900 |
| 2025-04-29 | 11.48 | $11.61 | 8100 |
| 2025-04-28 | 11.49 | $11.69 | 12100 |
| 2025-04-25 | 11.49 | $11.73 | 9200 |
| 2025-04-24 | 11.48 | $11.83 | 7000 |
| 2025-04-23 | 11.46 | $11.72 | 7500 |
| 2025-04-22 | 11.45 | $12.13 | 13600 |
| 2025-04-21 | 11.36 | $11.84 | 20100 |
| 2025-04-17 | 11.32 | $12.23 | 23500 |
| 2025-04-16 | 11.19 | $11.76 | 17300 |
| 2025-04-15 | 11.15 | $11.50 | 36500 |
| 2025-04-14 | 11.15 | $11.51 | 25900 |
| 2025-04-11 | 11.16 | $11.49 | 31000 |
| 2025-04-10 | 11.19 | $11.08 | 89200 |
| 2025-04-09 | 11.30 | $11.61 | 48500 |
| 2025-04-08 | 11.33 | $10.53 | 84000 |
| 2025-04-07 | 11.59 | $11.08 | 311700 |
| 2025-04-04 | 11.79 | $11.08 | 43800 |
| 2025-04-03 | 12.02 | $12.38 | 14700 |
| 2025-04-02 | 12.01 | $13.15 | 21600 |
| 2025-04-01 | 11.85 | $13.01 | 60300 |
| 2025-03-31 | 11.70 | $12.96 | 75700 |
| 2025-03-28 | 11.53 | $12.82 | 12500 |
| 2025-03-27 | 11.38 | $13.00 | 65600 |
| 2025-03-26 | 11.17 | $12.96 | 27600 |
| 2025-03-25 | 10.94 | $12.69 | 28900 |
| 2025-03-24 | 10.74 | $12.47 | 51700 |
| 2025-03-21 | 10.57 | $12.21 | 24600 |
| 2025-03-20 | 10.43 | $12.26 | 36800 |
| 2025-03-19 | 10.27 | $11.97 | 30700 |
| 2025-03-18 | 10.15 | $11.67 | 14600 |
| 2025-03-17 | 10.10 | $11.69 | 64900 |
| 2025-03-14 | 10.05 | $11.46 | 159600 |
| 2025-03-13 | 10.05 | $11.25 | 137300 |
| 2025-03-12 | 10.11 | $11.55 | 147000 |
| 2025-03-11 | 10.13 | $11.09 | 145700 |
| 2025-03-10 | 10.28 | $11.08 | 661600 |
| 2025-03-07 | 10.46 | $11.04 | 57100 |
| 2025-03-06 | 10.70 | $10.87 | 52600 |
| 2025-03-05 | 11.04 | $10.69 | 41100 |
| 2025-03-04 | 11.48 | $10.50 | 73000 |
| 2025-03-03 | 12.06 | $10.44 | 85100 |
| 2025-02-28 | 12.75 | $11.42 | 270600 |
| 2025-02-27 | 13.37 | $11.72 | 98500 |
| 2025-02-26 | 14.05 | $11.85 | 48900 |
| 2025-02-25 | 14.81 | $11.97 | 112800 |
| 2025-02-24 | 15.69 | $12.31 | 144600 |
| 2025-02-21 | 16.66 | $12.40 | 60300 |
| 2025-02-20 | 17.76 | $12.77 | 194300 |
| 2025-02-19 | 18.98 | $12.84 | 257600 |
| 2025-02-18 | 20.39 | $12.75 | 1.3M |
| 2025-02-14 | 22.03 | $22.41 | 60200 |
| 2025-02-13 | 21.91 | $22.44 | 129500 |
| 2025-02-12 | 21.76 | $22.45 | 37400 |
| 2025-02-11 | 21.59 | $22.73 | 32800 |
| 2025-02-10 | 21.32 | $22.57 | 48700 |
| 2025-02-07 | 21.05 | $22.54 | 71700 |
| 2025-02-06 | 20.73 | $21.95 | 62400 |
| 2025-02-05 | 20.50 | $21.75 | 56800 |
| 2025-02-04 | 20.26 | $20.75 | 25500 |
| 2025-02-03 | 20.21 | $20.11 | 122300 |
| 2025-01-31 | 20.28 | $19.79 | 391100 |
| 2025-01-30 | 20.43 | $20.50 | 174700 |
| 2025-01-29 | 20.46 | $20.00 | 106200 |
| 2025-01-28 | 20.60 | $20.01 | 63300 |
| 2025-01-27 | 20.77 | $20.14 | 18400 |
| 2025-01-24 | 20.93 | $20.28 | 17000 |
| 2025-01-23 | 21.09 | $20.57 | 16400 |
| 2025-01-22 | 21.22 | $20.73 | 8800 |
| 2025-01-21 | 21.34 | $20.73 | 27600 |
| 2025-01-17 | 21.48 | $20.52 | 81200 |
| 2025-01-16 | 21.68 | $20.88 | 29200 |
| 2025-01-15 | 21.84 | $21.38 | 174600 |
| 2025-01-14 | 21.92 | $21.22 | 39800 |
| 2025-01-13 | 22.05 | $21.70 | 13800 |
| 2025-01-10 | 22.09 | $21.89 | 27500 |
| 2025-01-08 | 22.10 | $22.15 | 14500 |
| 2025-01-07 | 22.05 | $22.29 | 60200 |
| 2025-01-06 | 21.96 | $22.41 | 33500 |
| 2025-01-03 | 21.83 | $22.16 | 19100 |
| 2025-01-02 | 21.73 | $22.32 | 52200 |
| 2024-12-31 | 21.58 | $22.13 | 11900 |
| 2024-12-30 | 21.45 | $21.76 | 21800 |
| 2024-12-27 | 21.37 | $21.37 | 22000 |
| 2024-12-26 | 21.37 | $21.84 | 10200 |
| 2024-12-24 | 21.26 | $21.55 | 16300 |
| 2024-12-23 | 21.19 | $21.50 | 89000 |
| 2024-12-20 | 21.12 | $20.38 | 21000 |
| 2024-12-19 | 21.28 | $20.26 | 101500 |
| 2024-12-18 | 21.49 | $20.41 | 27700 |
| 2024-12-17 | 21.71 | $20.89 | 20800 |
| 2024-12-16 | 21.85 | $20.88 | 24400 |
| 2024-12-13 | 22.02 | $21.40 | 14300 |
| 2024-12-12 | 22.10 | $21.64 | 24700 |
| 2024-12-11 | 22.14 | $21.97 | 16800 |
| 2024-12-10 | 22.11 | $21.48 | 69400 |
| 2024-12-09 | 22.18 | $21.60 | 72800 |
| 2024-12-06 | 22.23 | $21.33 | 139600 |
| 2024-12-05 | 22.35 | $21.92 | 7400 |
| 2024-12-04 | 22.35 | $21.87 | 24300 |
| 2024-12-03 | 22.37 | $22.07 | 16900 |
| 2024-12-02 | 22.33 | $22.31 | 16300 |
| 2024-11-29 | 22.24 | $22.49 | 9400 |
| 2024-11-27 | 22.08 | $22.13 | 24000 |
| 2024-11-26 | 21.98 | $21.88 | 39600 |
| 2024-11-25 | 21.90 | $22.36 | 43100 |
| 2024-11-22 | 21.71 | $22.51 | 70000 |
| 2024-11-21 | 21.45 | $22.28 | 23900 |
| 2024-11-20 | 21.19 | $22.03 | 31900 |
| 2024-11-19 | 20.94 | $21.86 | 68000 |
| 2024-11-18 | 20.68 | $22.12 | 130200 |
| 2024-11-15 | 20.32 | $22.03 | 105700 |
| 2024-11-14 | 19.92 | $22.34 | 515500 |
| 2024-11-13 | 19.40 | $19.46 | 47800 |
| 2024-11-12 | 19.39 | $19.45 | 30100 |
| 2024-11-11 | 19.38 | $19.56 | 72700 |
| 2024-11-08 | 19.36 | $19.36 | 52700 |
| 2024-11-07 | 19.36 | $19.33 | 84000 |
| 2024-11-06 | 19.38 | $19.51 | 66500 |
| 2024-11-05 | 19.37 | $19.60 | 20700 |
| 2024-11-04 | 19.33 | $19.67 | 43900 |
| 2024-11-01 | 19.27 | $18.95 | 69400 |
| 2024-10-31 | 19.36 | $19.26 | 25500 |
| 2024-10-30 | 19.39 | $19.43 | 22100 |
| 2024-10-29 | 19.40 | $19.23 | 22100 |
| 2024-10-28 | 19.45 | $19.21 | 32300 |
| 2024-10-25 | 19.51 | $19.73 | 21300 |
| 2024-10-24 | 19.47 | $19.58 | 48600 |
| 2024-10-23 | 19.46 | $19.11 | 31500 |
| 2024-10-22 | 19.54 | $19.50 | 18100 |
| 2024-10-21 | 19.56 | $19.37 | 26600 |
| 2024-10-18 | 19.61 | $19.32 | 53700 |
| 2024-10-17 | 19.68 | $19.23 | 27000 |
| 2024-10-16 | 19.78 | $18.91 | 93300 |
| 2024-10-15 | 19.96 | $19.28 | 166000 |
| 2024-10-14 | 20.09 | $20.28 | 30300 |
| 2024-10-11 | 20.03 | $20.27 | 65000 |
| 2024-10-10 | 19.97 | $20.00 | 25000 |
| 2024-10-09 | 19.94 | $19.91 | 115300 |
| 2024-10-08 | 19.94 | $20.17 | 106500 |
| 2024-10-07 | 19.88 | $20.92 | 77100 |
| 2024-10-04 | 19.64 | $20.61 | 81500 |
| 2024-10-03 | 19.44 | $20.68 | 90300 |
| 2024-10-02 | 19.19 | $20.11 | 125000 |
| 2024-10-01 | 19.02 | $20.13 | 313900 |
| 2024-09-30 | 18.82 | $19.51 | 129200 |
| 2024-09-27 | 18.72 | $19.08 | 246800 |
| 2024-09-26 | 18.70 | $18.94 | 317900 |
| 2024-09-25 | 18.71 | $19.15 | 558300 |
| 2024-09-24 | 18.68 | $19.24 | 38200 |
| 2024-09-23 | 18.63 | $18.98 | 64800 |
| 2024-09-20 | 18.63 | $18.97 | 20000 |
| 2024-09-19 | 18.63 | $18.96 | 27700 |
| 2024-09-18 | 18.65 | $18.60 | 46800 |
| 2024-09-17 | 18.74 | $18.81 | 24600 |
| 2024-09-16 | 18.81 | $18.55 | 89000 |
| 2024-09-13 | 18.94 | $18.89 | 22600 |
| 2024-09-12 | 19.04 | $18.91 | 29500 |
| 2024-09-11 | 19.14 | $18.42 | 54800 |
| 2024-09-10 | 19.37 | $18.44 | 105700 |
| 2024-09-09 | 19.64 | $18.87 | 86800 |
| 2024-09-06 | 19.87 | $19.20 | 40000 |
| 2024-09-05 | 20.06 | $19.75 | 13500 |
| 2024-09-04 | 20.17 | $19.72 | 21700 |
| 2024-09-03 | 20.30 | $19.84 | 29200 |
| 2024-08-30 | 20.44 | $20.55 | 15700 |
| 2024-08-29 | 20.44 | $20.73 | 5900 |
| 2024-08-28 | 20.41 | $20.48 | 3600 |
| 2024-08-27 | 20.44 | $20.87 | 11500 |
| 2024-08-26 | 20.38 | $21.30 | 19600 |
| 2024-08-23 | 20.23 | $20.80 | 12800 |
| 2024-08-22 | 20.16 | $20.37 | 19600 |
| 2024-08-21 | 20.17 | $20.34 | 12300 |
| 2024-08-20 | 20.19 | $20.51 | 9400 |
| 2024-08-19 | 20.19 | $20.65 | 16200 |
| 2024-08-16 | 20.16 | $20.75 | 6500 |
| 2024-08-15 | 20.10 | $21.03 | 12400 |
| 2024-08-14 | 19.99 | $20.76 | 7300 |
| 2024-08-13 | 19.91 | $20.36 | 9700 |
| 2024-08-12 | 19.91 | $20.35 | 23100 |
| 2024-08-09 | 19.92 | $19.75 | 10100 |
| 2024-08-08 | 20.06 | $19.80 | 20500 |
| 2024-08-07 | 20.22 | $19.77 | 25800 |
| 2024-08-06 | 20.42 | $19.77 | 11100 |
| 2024-08-05 | 20.65 | $19.69 | 16100 |
| 2024-08-02 | 20.94 | $19.65 | 48200 |
| 2024-08-01 | 21.29 | $20.53 | 23900 |
| 2024-07-31 | 21.51 | $21.74 | 8500 |
| 2024-07-30 | 21.52 | $20.91 | 8300 |
| 2024-07-29 | 21.71 | $21.10 | 39900 |
| 2024-07-26 | 21.89 | $21.38 | 14000 |
| 2024-07-25 | 22.04 | $21.39 | 12100 |
| 2024-07-24 | 22.21 | $21.48 | 11000 |
| 2024-07-23 | 22.40 | $21.70 | 10200 |
| 2024-07-22 | 22.57 | $22.03 | 14700 |
| 2024-07-19 | 22.70 | $21.88 | 12000 |
| 2024-07-18 | 22.88 | $22.50 | 6300 |
| 2024-07-17 | 22.96 | $22.75 | 9200 |
| 2024-07-16 | 23.00 | $23.24 | 3500 |
| 2024-07-15 | 22.95 | $23.42 | 64100 |
| 2024-07-12 | 22.84 | $23.24 | 5700 |
| 2024-07-11 | 22.76 | $23.09 | 12000 |
| 2024-07-10 | 22.70 | $22.70 | 12200 |
| 2024-07-09 | 22.71 | $22.42 | 8100 |
| 2024-07-08 | 22.78 | $22.90 | 10700 |
| 2024-07-05 | 22.76 | $22.95 | 9400 |
| 2024-07-03 | 22.73 | $23.33 | 5800 |
| 2024-07-02 | 22.61 | $23.03 | 3900 |
| 2024-07-01 | 22.54 | $22.61 | 14200 |
| 2024-06-28 | 22.55 | $22.62 | 6200 |
| 2024-06-27 | 22.56 | $22.61 | 3200 |
| 2024-06-26 | 22.57 | $22.40 | 1200 |
| 2024-06-25 | 22.63 | $22.40 | 6500 |
| 2024-06-24 | 22.70 | $22.78 | 22400 |
| 2024-06-21 | 22.70 | $21.92 | 18400 |
| 2024-06-20 | 22.88 | $22.43 | 10400 |
| 2024-06-18 | 22.99 | $22.39 | 10200 |
| 2024-06-17 | 23.12 | $22.50 | 11000 |
| 2024-06-14 | 23.25 | $22.69 | 11500 |
| 2024-06-13 | 23.36 | $22.79 | 18200 |
| 2024-06-12 | 23.47 | $23.40 | 19800 |
| 2024-06-11 | 23.47 | $23.55 | 10400 |
| 2024-06-10 | 23.43 | $23.70 | 14700 |
| 2024-06-07 | 23.35 | $22.82 | 11400 |
| 2024-06-06 | 23.44 | $23.10 | 13400 |
| 2024-06-05 | 23.49 | $22.75 | 13400 |
| 2024-06-04 | 23.62 | $22.61 | 12000 |
| 2024-06-03 | 23.80 | $23.11 | 26400 |
| 2024-05-31 | 23.90 | $24.00 | 21100 |
| 2024-05-30 | 23.83 | $23.47 | 6200 |
| 2024-05-29 | 23.85 | $23.37 | 12600 |
| 2024-05-28 | 23.90 | $23.88 | 27300 |
| 2024-05-24 | 23.84 | $23.35 | 20200 |
| 2024-05-23 | 23.88 | $23.28 | 20700 |
| 2024-05-22 | 23.94 | $23.33 | 15300 |
| 2024-05-21 | 23.99 | $23.70 | 13800 |
| 2024-05-20 | 23.97 | $23.91 | 12100 |
| 2024-05-17 | 23.90 | $23.70 | 11900 |
| 2024-05-16 | 23.86 | $23.48 | 20600 |
| 2024-05-15 | 23.85 | $23.49 | 12000 |
| 2024-05-14 | 23.84 | $23.32 | 13100 |
| 2024-05-13 | 23.85 | $23.56 | 25200 |
| 2024-05-10 | 23.81 | $23.55 | 17800 |
| 2024-05-09 | 23.76 | $24.04 | 19600 |
| 2024-05-08 | 23.60 | $23.85 | 11800 |
| 2024-05-07 | 23.44 | $23.79 | 62900 |
| 2024-05-06 | 23.27 | $23.75 | 36700 |
| 2024-05-03 | 23.07 | $23.41 | 12600 |
| 2024-05-02 | 22.90 | $23.42 | 27900 |
| 2024-05-01 | 22.71 | $22.39 | 11500 |
| 2024-04-30 | 22.69 | $22.69 | 14300 |
| 2024-04-29 | 22.61 | $23.58 | 38500 |
| 2024-04-26 | 22.31 | $23.42 | 27800 |
| 2024-04-25 | 22.01 | $23.13 | 31400 |
| 2024-04-24 | 21.71 | $22.47 | 35700 |
| 2024-04-23 | 21.50 | $22.27 | 18800 |
| 2024-04-22 | 21.29 | $21.46 | 12300 |
| 2024-04-19 | 21.22 | $21.19 | 20200 |
| 2024-04-18 | 21.20 | $20.92 | 4400 |
| 2024-04-17 | 21.22 | $20.97 | 17200 |
| 2024-04-16 | 21.24 | $20.94 | 11700 |
| 2024-04-15 | 21.27 | $21.00 | 19800 |
| 2024-04-12 | 21.28 | $21.35 | 37700 |
| 2024-04-11 | 21.23 | $22.02 | 28600 |
| 2024-04-10 | 21.02 | $21.64 | 35400 |
| 2024-04-09 | 20.85 | $21.50 | 32000 |
| 2024-04-08 | 20.69 | $21.18 | 18600 |
| 2024-04-05 | 20.56 | $21.11 | 10100 |
| 2024-04-04 | 20.43 | $21.00 | 52000 |
| 2024-04-03 | 20.30 | $20.89 | 30000 |
| 2024-04-02 | 20.18 | $20.72 | 15700 |
| 2024-04-01 | 20.07 | $20.43 | 15100 |
| 2024-03-28 | 20.00 | $20.31 | 10700 |
| 2024-03-27 | 19.95 | $20.19 | 22200 |
| 2024-03-26 | 19.91 | $20.06 | 24100 |
| 2024-03-25 | 19.90 | $20.10 | 18400 |
| 2024-03-22 | 19.88 | $19.61 | 14700 |
| 2024-03-21 | 19.96 | $19.76 | 15100 |
| 2024-03-20 | 20.03 | $19.71 | 18900 |
| 2024-03-19 | 20.11 | $19.66 | 75800 |
| 2024-03-18 | 20.22 | $19.56 | 19600 |
| 2024-03-15 | 20.37 | $19.49 | 102200 |
| 2024-03-14 | 20.56 | $19.61 | 12600 |
| 2024-03-13 | 20.75 | $19.78 | 15700 |
| 2024-03-12 | 20.94 | $19.76 | 29500 |
| 2024-03-11 | 21.16 | $19.70 | 32600 |
| 2024-03-08 | 21.43 | $19.90 | 93800 |
| 2024-03-07 | 21.69 | $20.35 | 100400 |
| 2024-03-06 | 21.90 | $20.32 | 203600 |
| 2024-03-05 | 22.14 | $23.06 | 23500 |
| 2024-03-04 | 21.84 | $22.39 | 43200 |
| 2024-03-01 | 21.63 | $22.10 | 11900 |
| 2024-02-29 | 21.44 | $21.93 | 8200 |
| 2024-02-28 | 21.25 | $21.84 | 16200 |
| 2024-02-27 | 21.04 | $22.18 | 22600 |
| 2024-02-26 | 20.73 | $21.65 | 23800 |
| 2024-02-23 | 20.48 | $21.36 | 38700 |
| 2024-02-22 | 20.24 | $21.54 | 67700 |
| 2024-02-21 | 19.93 | $21.11 | 47200 |
| 2024-02-20 | 19.65 | $20.13 | 14900 |
| 2024-02-16 | 19.54 | $20.38 | 33000 |
| 2024-02-15 | 19.35 | $20.05 | 26800 |
| 2024-02-14 | 19.21 | $19.20 | 30600 |
| 2024-02-13 | 19.22 | $19.22 | 39000 |
| 2024-02-12 | 19.22 | $19.93 | 110000 |
| 2024-02-09 | 19.09 | $19.59 | 18300 |
| 2024-02-08 | 19.00 | $19.26 | 22500 |
| 2024-02-07 | 18.96 | $18.63 | 33700 |
| 2024-02-06 | 19.06 | $18.45 | 69600 |
| 2024-02-05 | 19.21 | $18.33 | 46200 |
| 2024-02-02 | 19.41 | $18.73 | 51200 |
| 2024-02-01 | 19.55 | $19.64 | 51300 |
| 2024-01-31 | 19.53 | $19.71 | 35800 |
| 2024-01-30 | 19.50 | $19.90 | 16500 |
| 2024-01-29 | 19.41 | $19.87 | 48900 |
| 2024-01-26 | 19.32 | $20.01 | 18500 |
| 2024-01-25 | 19.18 | $20.06 | 25900 |
| 2024-01-24 | 19.02 | $19.55 | 39400 |
| 2024-01-23 | 18.93 | $19.02 | 40300 |
| 2024-01-22 | 18.95 | $18.95 | 66200 |
| 2024-01-19 | 18.98 | $18.91 | 83900 |
| 2024-01-18 | 19.03 | $18.93 | 98600 |
| 2024-01-17 | 19.09 | $18.72 | 126800 |
| 2024-01-16 | 19.20 | $19.03 | 32400 |
| 2024-01-12 | 19.26 | $19.33 | 19900 |
| 2024-01-11 | 19.27 | $19.20 | 21300 |
| 2024-01-10 | 19.31 | $19.32 | 16800 |
| 2024-01-09 | 19.34 | $19.41 | 16600 |
| 2024-01-08 | 19.35 | $19.21 | 20500 |
| 2024-01-05 | 19.41 | $19.65 | 26300 |
| 2024-01-04 | 19.38 | $19.47 | 21500 |
| 2024-01-03 | 19.39 | $19.80 | 12500 |
| 2024-01-02 | 19.34 | $19.25 | 23700 |
| 2023-12-29 | 19.39 | $19.60 | 29000 |
| 2023-12-28 | 19.38 | $19.65 | 23300 |
| 2023-12-27 | 19.36 | $19.75 | 31500 |
| 2023-12-26 | 19.31 | $20.00 | 31500 |
| 2023-12-22 | 19.21 | $19.86 | 13800 |
| 2023-12-21 | 19.12 | $19.71 | 14300 |
| 2023-12-20 | 19.06 | $19.71 | 37200 |
| 2023-12-19 | 18.99 | $19.94 | 25700 |
| 2023-12-18 | 18.86 | $19.55 | 37600 |
| 2023-12-15 | 18.79 | $19.34 | 17600 |
| 2023-12-14 | 18.77 | $19.67 | 84900 |
| 2023-12-13 | 18.67 | $19.31 | 40800 |
| 2023-12-12 | 18.64 | $18.82 | 50000 |
| 2023-12-11 | 18.72 | $19.12 | 48400 |
| 2023-12-08 | 18.75 | $19.24 | 12100 |
| 2023-12-07 | 18.76 | $18.63 | 38300 |
| 2023-12-06 | 18.91 | $18.71 | 35100 |
| 2023-12-05 | 19.08 | $18.69 | 39200 |
| 2023-12-04 | 19.28 | $19.14 | 40500 |
| 2023-12-01 | 19.43 | $19.69 | 21400 |
| 2023-11-30 | 19.49 | $19.68 | 30600 |
| 2023-11-29 | 19.57 | $19.79 | 30100 |
| 2023-11-28 | 19.64 | $19.69 | 24300 |
| 2023-11-27 | 19.75 | $19.70 | 41500 |
| 2023-11-24 | 19.89 | $19.85 | 16900 |
| 2023-11-22 | 20.02 | $19.71 | 22000 |
| 2023-11-21 | 20.20 | $19.81 | 49600 |
| 2023-11-20 | 20.40 | $20.24 | 36300 |
| 2023-11-17 | 20.55 | $20.16 | 20100 |
| 2023-11-16 | 20.75 | $19.63 | 68800 |
| 2023-11-15 | 21.09 | $20.16 | 33600 |
| 2023-11-14 | 21.38 | $20.52 | 42100 |
| 2023-11-13 | 21.65 | $20.44 | 29600 |
| 2023-11-10 | 21.98 | $20.88 | 62300 |
| 2023-11-09 | 22.27 | $20.55 | 55600 |
| 2023-11-08 | 22.69 | $20.52 | 78800 |
| 2023-11-07 | 23.17 | $21.32 | 87100 |
| 2023-11-06 | 23.57 | $22.92 | 17100 |
| 2023-11-03 | 23.69 | $22.98 | 69800 |
| 2023-11-02 | 23.82 | $23.98 | 71800 |
| 2023-11-01 | 23.76 | $24.20 | 22300 |
| 2023-10-31 | 23.64 | $24.04 | 34000 |
| 2023-10-30 | 23.54 | $23.97 | 53600 |
| 2023-10-27 | 23.43 | $23.94 | 76000 |
| 2023-10-26 | 23.31 | $23.76 | 120700 |
| 2023-10-25 | 23.20 | $23.71 | 27800 |
| 2023-10-24 | 23.09 | $23.80 | 15400 |
| 2023-10-23 | 22.95 | $23.80 | 44600 |
| 2023-10-20 | 22.78 | $23.65 | 8300 |
| 2023-10-19 | 22.62 | $23.68 | 29700 |
| 2023-10-18 | 22.43 | $23.55 | 30300 |
| 2023-10-17 | 22.23 | $22.63 | 28000 |
| 2023-10-16 | 22.20 | $22.08 | 42300 |
| 2023-10-13 | 22.29 | $22.07 | 43200 |
| 2023-10-12 | 22.39 | $21.90 | 20100 |
| 2023-10-11 | 22.55 | $22.26 | 15900 |
| 2023-10-10 | 22.66 | $22.70 | 7600 |
| 2023-10-09 | 22.70 | $22.50 | 17100 |
| 2023-10-06 | 22.79 | $22.02 | 28100 |
| 2023-10-05 | 22.99 | $21.75 | 20400 |
| 2023-10-04 | 23.29 | $21.82 | 40700 |
| 2023-10-03 | 23.63 | $22.76 | 13900 |
| 2023-10-02 | 23.81 | $22.57 | 34200 |
| 2023-09-29 | 24.07 | $23.75 | 9800 |
| 2023-09-28 | 24.12 | $24.16 | 24400 |
| 2023-09-27 | 24.10 | $24.00 | 32000 |
| 2023-09-26 | 24.10 | $23.80 | 9200 |
| 2023-09-25 | 24.14 | $23.79 | 72600 |
| 2023-09-22 | 24.19 | $23.61 | 28600 |
| 2023-09-21 | 24.28 | $23.64 | 41800 |
| 2023-09-20 | 24.38 | $24.01 | 15800 |
| 2023-09-19 | 24.41 | $24.20 | 19000 |
| 2023-09-18 | 24.41 | $24.43 | 42000 |
| 2023-09-15 | 24.36 | $24.75 | 15800 |
| 2023-09-14 | 24.23 | $24.80 | 27200 |
| 2023-09-13 | 24.07 | $24.00 | 32200 |
| 2023-09-12 | 24.04 | $24.55 | 22100 |
| 2023-09-11 | 23.90 | $24.28 | 30800 |
| 2023-09-08 | 23.79 | $24.36 | 75100 |
| 2023-09-07 | 23.64 | $24.12 | 190500 |
| 2023-09-06 | 23.51 | $24.08 | 19300 |
| 2023-09-05 | 23.38 | $23.95 | 31700 |
| 2023-09-01 | 23.25 | $23.74 | 13700 |
| 2023-08-31 | 23.14 | $23.15 | 8800 |
| 2023-08-30 | 23.14 | $22.90 | 7900 |
| 2023-08-29 | 23.19 | $22.89 | 7500 |
| 2023-08-28 | 23.25 | $22.52 | 6600 |
| 2023-08-25 | 23.40 | $22.43 | 16900 |
| 2023-08-24 | 23.59 | $22.35 | 9800 |
| 2023-08-23 | 23.83 | $22.97 | 11600 |
| 2023-08-22 | 23.97 | $23.38 | 26900 |
| 2023-08-21 | 24.05 | $23.54 | 14100 |
| 2023-08-18 | 24.11 | $23.50 | 8400 |
| 2023-08-17 | 24.17 | $23.65 | 11100 |
| 2023-08-16 | 24.22 | $23.63 | 10700 |
| 2023-08-15 | 24.27 | $23.90 | 8600 |
| 2023-08-14 | 24.27 | $24.29 | 9700 |
| 2023-08-11 | 24.19 | $24.40 | 30700 |
| 2023-08-10 | 24.06 | $24.26 | 9400 |
| 2023-08-09 | 23.94 | $24.30 | 21200 |
| 2023-08-08 | 23.78 | $23.98 | 13600 |
| 2023-08-07 | 23.67 | $24.63 | 7800 |
| 2023-08-04 | 23.40 | $24.24 | 19300 |
| 2023-08-03 | 23.16 | $23.74 | 13500 |
| 2023-08-02 | 22.99 | $23.35 | 50400 |
| 2023-08-01 | 22.86 | $23.96 | 15900 |
| 2023-07-31 | 22.59 | $23.56 | 31800 |
| 2023-07-28 | 22.36 | $23.34 | 21700 |
| 2023-07-27 | 22.14 | $22.11 | 9900 |
| 2023-07-26 | 22.14 | $22.17 | 8200 |
| 2023-07-25 | 22.12 | $22.16 | 50800 |
| 2023-07-24 | 22.11 | $22.36 | 19100 |
| 2023-07-21 | 22.05 | $22.12 | 20900 |
| 2023-07-20 | 22.03 | $22.28 | 7900 |
| 2023-07-19 | 21.97 | $22.43 | 24600 |
| 2023-07-18 | 21.88 | $22.15 | 9300 |
| 2023-07-17 | 21.82 | $21.61 | 16800 |
| 2023-07-14 | 21.88 | $21.91 | 50500 |
| 2023-07-13 | 21.87 | $22.53 | 29500 |
| 2023-07-12 | 21.74 | $22.19 | 97500 |
| 2023-07-11 | 21.66 | $21.85 | 19100 |
| 2023-07-10 | 21.64 | $21.66 | 18700 |
| 2023-07-07 | 21.66 | $21.65 | 9800 |
| 2023-07-06 | 21.68 | $21.17 | 48900 |
| 2023-07-05 | 21.81 | $21.84 | 20700 |
| 2023-07-03 | 21.81 | $21.94 | 6100 |
| 2023-06-30 | 21.80 | $21.75 | 30800 |
| 2023-06-29 | 21.83 | $21.48 | 47900 |
| 2023-06-28 | 21.92 | $21.70 | 22700 |
| 2023-06-27 | 21.98 | $21.83 | 9900 |
| 2023-06-26 | 22.02 | $22.03 | 16000 |
| 2023-06-23 | 22.02 | $21.87 | 12100 |
| 2023-06-22 | 22.06 | $21.99 | 17900 |
| 2023-06-21 | 22.09 | $22.58 | 5800 |
| 2023-06-20 | 21.99 | $22.27 | 8900 |
| 2023-06-16 | 21.94 | $22.56 | 15500 |
| 2023-06-15 | 21.82 | $22.14 | 13600 |
| 2023-06-14 | 21.78 | $21.51 | 16700 |
| 2023-06-13 | 21.86 | $22.23 | 16500 |
| 2023-06-12 | 21.80 | $21.84 | 73800 |
| 2023-06-09 | 21.82 | $21.92 | 28700 |
| 2023-06-08 | 21.82 | $22.15 | 27600 |
| 2023-06-07 | 21.78 | $22.46 | 28100 |
| 2023-06-06 | 21.67 | $22.13 | 19400 |
| 2023-06-05 | 21.61 | $21.84 | 29500 |
| 2023-06-02 | 21.61 | $22.22 | 37700 |
| 2023-06-01 | 21.53 | $21.26 | 28100 |
| 2023-05-31 | 21.64 | $20.98 | 43700 |
| 2023-05-30 | 21.83 | $21.35 | 73800 |
| 2023-05-26 | 21.97 | $21.67 | 24900 |
| 2023-05-25 | 22.07 | $21.67 | 15500 |
| 2023-05-24 | 22.19 | $22.09 | 19200 |
| 2023-05-23 | 22.24 | $22.44 | 14600 |
| 2023-05-22 | 22.23 | $22.27 | 21500 |
| 2023-05-19 | 22.25 | $22.38 | 15900 |
| 2023-05-18 | 22.25 | $22.10 | 14400 |
| 2023-05-17 | 22.31 | $21.93 | 42700 |
| 2023-05-16 | 22.43 | $21.46 | 20200 |
| 2023-05-15 | 22.66 | $21.79 | 28600 |
| 2023-05-12 | 22.86 | $22.14 | 29700 |
| 2023-05-11 | 23.01 | $22.46 | 8700 |
| 2023-05-10 | 23.13 | $22.95 | 11100 |
| 2023-05-09 | 23.16 | $23.30 | 24200 |
| 2023-05-08 | 23.12 | $23.05 | 26600 |
| 2023-05-05 | 23.13 | $23.30 | 16800 |
| 2023-05-04 | 23.08 | $22.23 | 29800 |
| 2023-05-03 | 23.25 | $22.00 | 40800 |
| 2023-05-02 | 23.50 | $22.28 | 64700 |
| 2023-05-01 | 23.73 | $23.53 | 34200 |
| 2023-04-28 | 23.72 | $23.65 | 28100 |
| 2023-04-27 | 23.69 | $22.68 | 17300 |
| 2023-04-26 | 23.86 | $22.65 | 40200 |
| 2023-04-25 | 24.06 | $23.26 | 46400 |
| 2023-04-24 | 24.15 | $23.82 | 18100 |
| 2023-04-21 | 24.15 | $23.45 | 48600 |
| 2023-04-20 | 24.21 | $23.74 | 19800 |
| 2023-04-19 | 24.21 | $24.14 | 23100 |
| 2023-04-18 | 24.13 | $24.46 | 30000 |
| 2023-04-17 | 23.97 | $24.65 | 38700 |
| 2023-04-14 | 23.73 | $24.82 | 54800 |
| 2023-04-13 | 23.41 | $24.85 | 83300 |
| 2023-04-12 | 23.04 | $24.10 | 54900 |
| 2023-04-11 | 22.75 | $23.58 | 40000 |
| 2023-04-10 | 22.53 | $23.29 | 63300 |
| 2023-04-06 | 22.34 | $23.00 | 96300 |
| 2023-04-05 | 22.17 | $23.03 | 101700 |
| 2023-04-04 | 21.97 | $23.20 | 129200 |
| 2023-04-03 | 21.69 | $23.42 | 295100 |
| 2023-03-31 | 21.33 | $21.90 | 32300 |
| 2023-03-30 | 21.23 | $21.82 | 61200 |
| 2023-03-29 | 21.14 | $21.80 | 57600 |
| 2023-03-28 | 21.03 | $21.70 | 26600 |
| 2023-03-27 | 20.93 | $21.24 | 13100 |
| 2023-03-24 | 20.91 | $20.87 | 14100 |
| 2023-03-23 | 20.98 | $20.72 | 40000 |
| 2023-03-22 | 21.08 | $21.35 | 31500 |
| 2023-03-21 | 21.07 | $21.66 | 94000 |
| 2023-03-20 | 21.00 | $20.98 | 54800 |
| 2023-03-17 | 21.06 | $20.04 | 7700 |
| 2023-03-16 | 21.33 | $20.75 | 12200 |
| 2023-03-15 | 21.50 | $20.12 | 69100 |
| 2023-03-14 | 21.83 | $21.50 | 11000 |
| 2023-03-13 | 21.93 | $21.15 | 15900 |
| 2023-03-10 | 22.11 | $21.80 | 11700 |
| 2023-03-09 | 22.19 | $21.72 | 11500 |
| 2023-03-08 | 22.30 | $21.61 | 18400 |
| 2023-03-07 | 22.45 | $21.72 | 10000 |
| 2023-03-06 | 22.60 | $23.04 | 12200 |
| 2023-03-03 | 22.49 | $23.03 | 42300 |
| 2023-03-02 | 22.37 | $22.89 | 8800 |
| 2023-03-01 | 22.26 | $22.33 | 5700 |
| 2023-02-28 | 22.25 | $21.84 | 33600 |
| 2023-02-27 | 22.34 | $22.39 | 5500 |
| 2023-02-24 | 22.33 | $22.01 | 6500 |
| 2023-02-23 | 22.40 | $21.87 | 7000 |
| 2023-02-22 | 22.51 | $21.14 | 12300 |
| 2023-02-21 | 22.79 | $21.25 | 18100 |
| 2023-02-17 | 23.09 | $21.79 | 38800 |
| 2023-02-16 | 23.32 | $22.95 | 18100 |
| 2023-02-15 | 23.34 | $23.12 | 8800 |
| 2023-02-14 | 23.33 | $23.71 | 10700 |
| 2023-02-13 | 23.19 | $23.52 | 10200 |
| 2023-02-10 | 23.06 | $23.65 | 26100 |
| 2023-02-09 | 22.88 | $22.69 | 8300 |
| 2023-02-08 | 22.88 | $22.90 | 8300 |
| 2023-02-07 | 22.82 | $22.86 | 23200 |
| 2023-02-06 | 22.77 | $21.76 | 10800 |
| 2023-02-03 | 22.93 | $21.90 | 18500 |
| 2023-02-02 | 23.09 | $22.37 | 20800 |
| 2023-02-01 | 23.17 | $22.56 | 23700 |
| 2023-01-31 | 23.22 | $23.10 | 48300 |
| 2023-01-30 | 23.16 | $22.58 | 35100 |
| 2023-01-27 | 23.20 | $23.68 | 25500 |
| 2023-01-26 | 23.00 | $23.41 | 14400 |
| 2023-01-25 | 22.83 | $23.13 | 77500 |
| 2023-01-24 | 22.68 | $23.10 | 82500 |
| 2023-01-23 | 22.51 | $23.25 | 27800 |
| 2023-01-20 | 22.28 | $22.81 | 39200 |
| 2023-01-19 | 22.10 | $22.50 | 26500 |
| 2023-01-18 | 21.95 | $22.79 | 38900 |
| 2023-01-17 | 21.72 | $23.38 | 47600 |
| 2023-01-13 | 21.32 | $23.73 | 54200 |
| 2023-01-12 | 20.79 | $23.14 | 65300 |
| 2023-01-11 | 20.29 | $22.12 | 84800 |
| 2023-01-10 | 19.93 | $21.23 | 64300 |
| 2023-01-09 | 19.70 | $20.86 | 54200 |
| 2023-01-06 | 19.51 | $20.25 | 182900 |
| 2023-01-05 | 19.43 | $18.79 | 32100 |
| 2023-01-04 | 19.64 | $18.72 | 18700 |
| 2023-01-03 | 19.91 | $18.76 | 41900 |
| 2022-12-30 | 20.21 | $21.15 | 28300 |
| 2022-12-29 | 20.06 | $20.74 | 15700 |
| 2022-12-28 | 19.98 | $19.78 | 35900 |
| 2022-12-27 | 20.09 | $20.87 | 9200 |
| 2022-12-23 | 19.99 | $20.75 | 11500 |
| 2022-12-22 | 19.90 | $19.59 | 11200 |
| 2022-12-21 | 20.05 | $20.20 | 34800 |
| 2022-12-20 | 20.09 | $19.01 | 25300 |
| 2022-12-19 | 20.40 | $18.96 | 32100 |
| 2022-12-16 | 20.77 | $19.61 | 107500 |
| 2022-12-15 | 21.07 | $20.61 | 41300 |
| 2022-12-14 | 21.21 | $21.33 | 23700 |
| 2022-12-13 | 21.21 | $20.79 | 30200 |
| 2022-12-12 | 21.34 | $20.95 | 88800 |
| 2022-12-09 | 21.45 | $21.26 | 30500 |
| 2022-12-08 | 21.52 | $20.20 | 35100 |
| 2022-12-07 | 21.82 | $20.41 | 60200 |
| 2022-12-06 | 22.13 | $20.03 | 54200 |
| 2022-12-05 | 22.57 | $21.55 | 47500 |
| 2022-12-02 | 22.75 | $22.08 | 31600 |
| 2022-12-01 | 22.85 | $22.23 | 25100 |
| 2022-11-30 | 22.93 | $22.34 | 47700 |
| 2022-11-29 | 23.00 | $22.17 | 10200 |
| 2022-11-28 | 23.12 | $22.03 | 14800 |
| 2022-11-25 | 23.28 | $22.71 | 9200 |
| 2022-11-23 | 23.31 | $22.81 | 9400 |
| 2022-11-22 | 23.33 | $22.96 | 14600 |
| 2022-11-21 | 23.32 | $22.38 | 53300 |
| 2022-11-18 | 23.42 | $22.74 | 47000 |
| 2022-11-17 | 23.45 | $22.82 | 34300 |
| 2022-11-16 | 23.46 | $22.97 | 38300 |
| 2022-11-15 | 23.45 | $24.27 | 47400 |
| 2022-11-14 | 23.14 | $23.26 | 24700 |
| 2022-11-11 | 23.00 | $23.69 | 53500 |
| 2022-11-10 | 22.74 | $22.63 | 44300 |
| 2022-11-09 | 22.65 | $21.90 | 98500 |
| 2022-11-08 | 22.69 | $23.61 | 44900 |
| 2022-11-07 | 22.38 | $23.84 | 66700 |
| 2022-11-04 | 21.96 | $23.74 | 105700 |
| 2022-11-03 | 21.49 | $23.26 | 150100 |
| 2022-11-02 | 21.05 | $22.56 | 186100 |
| 2022-11-01 | 20.67 | $22.79 | 329600 |
| 2022-10-31 | 20.19 | $21.14 | 10100 |
| 2022-10-28 | 19.98 | $20.82 | 3800 |
| 2022-10-27 | 19.80 | $20.93 | 6700 |
| 2022-10-26 | 19.56 | $20.98 | 8100 |
| 2022-10-25 | 19.28 | $20.25 | 9900 |
| 2022-10-24 | 19.11 | $19.65 | 10500 |
| 2022-10-21 | 19.05 | $19.67 | 3900 |
| 2022-10-20 | 18.96 | $19.60 | 13800 |
| 2022-10-19 | 18.89 | $19.13 | 5400 |
| 2022-10-18 | 18.90 | $19.11 | 12600 |
| 2022-10-17 | 18.92 | $18.65 | 9700 |
| 2022-10-14 | 19.05 | $18.70 | 5100 |
| 2022-10-13 | 19.19 | $19.97 | 5800 |
| 2022-10-12 | 19.09 | $19.22 | 4000 |
| 2022-10-11 | 19.14 | $19.36 | 7600 |
| 2022-10-10 | 19.16 | $20.10 | 8900 |
| 2022-10-07 | 19.04 | $20.63 | 6900 |
| 2022-10-06 | 18.79 | $20.83 | 6000 |
| 2022-10-05 | 18.46 | $20.51 | 7900 |
| 2022-10-04 | 18.16 | $19.84 | 24900 |
| 2022-10-03 | 17.95 | $18.86 | 16600 |
| 2022-09-30 | 17.92 | $17.59 | 4800 |
| 2022-09-29 | 18.17 | $17.68 | 9500 |
| 2022-09-28 | 18.45 | $17.89 | 17200 |
| 2022-09-27 | 18.74 | $16.85 | 20500 |
| 2022-09-26 | 19.29 | $16.26 | 18400 |
| 2022-09-23 | 20.07 | $17.31 | 25100 |
| 2022-09-22 | 20.76 | $19.38 | 19800 |
| 2022-09-21 | 21.13 | $20.41 | 31800 |
| 2022-09-20 | 21.34 | $20.76 | 7900 |
| 2022-09-19 | 21.52 | $21.32 | 31200 |
| 2022-09-16 | 21.61 | $20.90 | 4600 |
| 2022-09-15 | 21.80 | $21.77 | 11700 |
| 2022-09-14 | 21.85 | $22.46 | 7800 |
| 2022-09-13 | 21.76 | $21.88 | 3900 |
| 2022-09-12 | 21.77 | $22.22 | 28800 |
| 2022-09-09 | 21.72 | $21.36 | 13000 |
| 2022-09-08 | 21.85 | $20.58 | 14400 |
| 2022-09-07 | 22.16 | $20.18 | 23600 |
| 2022-09-06 | 22.61 | $21.29 | 38300 |
| 2022-09-02 | 22.90 | $22.35 | 29300 |
| 2022-09-01 | 23.01 | $21.81 | 11300 |
| 2022-08-31 | 23.25 | $22.82 | 17800 |
| 2022-08-30 | 23.32 | $22.71 | 14800 |
| 2022-08-29 | 23.42 | $24.30 | 13800 |
| 2022-08-26 | 23.20 | $23.41 | 7500 |
| 2022-08-25 | 23.12 | $23.84 | 10000 |
| 2022-08-24 | 22.95 | $24.16 | 11500 |
| 2022-08-23 | 22.68 | $23.82 | 10400 |
| 2022-08-22 | 22.44 | $23.18 | 11200 |
| 2022-08-19 | 22.29 | $22.86 | 11100 |
| 2022-08-18 | 22.19 | $23.38 | 11200 |
| 2022-08-17 | 21.96 | $22.34 | 4000 |
| 2022-08-16 | 21.92 | $22.21 | 19100 |
| 2022-08-15 | 21.90 | $22.23 | 21600 |
| 2022-08-12 | 21.87 | $22.64 | 12600 |
| 2022-08-11 | 21.76 | $22.79 | 11500 |
| 2022-08-10 | 21.60 | $22.03 | 11800 |
| 2022-08-09 | 21.58 | $21.56 | 6500 |
| 2022-08-08 | 21.66 | $21.53 | 19400 |
| 2022-08-05 | 21.76 | $21.49 | 11600 |
| 2022-08-04 | 21.89 | $20.27 | 28600 |
| 2022-08-03 | 22.30 | $21.70 | 50400 |
| 2022-08-02 | 22.48 | $23.69 | 11500 |
| 2022-08-01 | 22.27 | $24.05 | 8700 |
| 2022-07-29 | 21.95 | $24.76 | 16700 |
| 2022-07-28 | 21.44 | $23.69 | 8200 |
| 2022-07-27 | 21.07 | $22.87 | 14700 |
| 2022-07-26 | 20.82 | $22.28 | 9100 |
| 2022-07-25 | 20.67 | $22.48 | 18000 |
| 2022-07-22 | 20.46 | $20.77 | 8800 |
| 2022-07-21 | 20.59 | $21.27 | 11400 |
| 2022-07-20 | 20.63 | $22.01 | 15800 |
| 2022-07-19 | 20.55 | $21.95 | 13400 |
| 2022-07-18 | 20.47 | $21.24 | 13300 |
| 2022-07-15 | 20.53 | $19.97 | 8900 |
| 2022-07-14 | 20.89 | $19.97 | 36400 |
| 2022-07-13 | 21.32 | $20.34 | 38700 |
| 2022-07-12 | 21.75 | $20.55 | 26800 |
| 2022-07-11 | 22.22 | $21.09 | 20700 |
| 2022-07-08 | 22.65 | $22.36 | 8000 |
| 2022-07-07 | 22.90 | $22.39 | 21600 |
| 2022-07-06 | 23.20 | $20.91 | 55400 |
| 2022-07-05 | 23.85 | $21.84 | 77700 |
| 2022-07-01 | 24.43 | $23.43 | 10000 |
| 2022-06-30 | 24.77 | $23.87 | 10700 |
| 2022-06-29 | 25.08 | $24.30 | 11700 |
| 2022-06-28 | 25.35 | $25.47 | 44600 |
| 2022-06-27 | 25.43 | $23.93 | 27000 |
| 2022-06-24 | 25.85 | $22.54 | 62600 |
| 2022-06-23 | 26.63 | $21.65 | 115600 |
| 2022-06-22 | 27.73 | $23.99 | 60700 |
| 2022-06-21 | 28.51 | $25.96 | 33000 |
| 2022-06-17 | 28.99 | $24.95 | 109300 |
| 2022-06-16 | 29.77 | $26.65 | 106600 |
| 2022-06-15 | 30.31 | $28.40 | 67300 |
| 2022-06-14 | 30.55 | $28.27 | 368400 |
| 2022-06-13 | 30.86 | $29.09 | 38200 |
| 2022-06-10 | 31.02 | $30.30 | 30300 |
| 2022-06-09 | 30.96 | $31.15 | 16700 |
| 2022-06-08 | 30.68 | $31.67 | 25400 |
| 2022-06-07 | 30.25 | $31.52 | 36400 |
| 2022-06-06 | 29.77 | $31.16 | 24000 |
| 2022-06-03 | 29.27 | $29.95 | 13200 |
| 2022-06-02 | 28.94 | $30.00 | 11000 |
| 2022-06-01 | 28.54 | $29.82 | 18000 |
| 2022-05-31 | 28.10 | $29.77 | 45800 |
| 2022-05-27 | 27.59 | $28.95 | 22600 |
| 2022-05-26 | 27.17 | $28.47 | 21400 |
| 2022-05-25 | 26.78 | $27.68 | 30800 |
| 2022-05-24 | 26.49 | $27.49 | 16500 |
| 2022-05-23 | 26.18 | $27.33 | 13100 |
| 2022-05-20 | 25.85 | $26.68 | 20700 |
| 2022-05-19 | 25.60 | $26.78 | 43600 |
| 2022-05-18 | 25.29 | $25.10 | 25900 |
| 2022-05-17 | 25.29 | $26.38 | 36500 |
| 2022-05-16 | 25.00 | $25.73 | 42000 |
| 2022-05-13 | 24.81 | $25.29 | 45500 |
| 2022-05-12 | 24.68 | $23.89 | 47300 |
| 2022-05-11 | 24.82 | $24.52 | 50800 |
| 2022-05-10 | 24.85 | $23.38 | 21400 |
| 2022-05-09 | 25.12 | $23.33 | 18100 |
| 2022-05-06 | 25.44 | $26.70 | 16500 |
| 2022-05-05 | 25.10 | $26.85 | 46800 |
| 2022-05-04 | 24.67 | $28.06 | 35400 |
| 2022-05-03 | 23.91 | $25.11 | 14100 |
| 2022-05-02 | 23.66 | $23.32 | 16500 |
| 2022-04-29 | 23.74 | $24.06 | 13700 |
| 2022-04-28 | 23.68 | $23.38 | 17000 |
| 2022-04-27 | 23.75 | $22.65 | 8400 |
| 2022-04-26 | 23.99 | $22.52 | 8800 |
| 2022-04-25 | 24.29 | $22.11 | 35300 |
| 2022-04-22 | 24.73 | $22.72 | 20300 |
| 2022-04-21 | 25.11 | $23.63 | 28400 |
| 2022-04-20 | 25.35 | $25.03 | 16900 |
| 2022-04-19 | 25.34 | $25.11 | 12300 |
| 2022-04-18 | 25.29 | $25.77 | 37000 |
| 2022-04-14 | 25.10 | $24.58 | 48500 |
| 2022-04-13 | 25.13 | $24.57 | 32200 |
| 2022-04-12 | 25.15 | $24.41 | 20500 |
| 2022-04-11 | 25.21 | $24.39 | 67000 |
| 2022-04-08 | 25.28 | $25.34 | 25400 |
| 2022-04-07 | 25.15 | $24.57 | 36700 |
| 2022-04-06 | 25.15 | $24.24 | 141600 |
| 2022-04-05 | 25.23 | $24.72 | 24400 |
| 2022-04-04 | 25.20 | $25.06 | 23800 |
| 2022-04-01 | 25.09 | $25.03 | 18100 |
| 2022-03-31 | 24.97 | $24.98 | 36100 |
| 2022-03-30 | 24.83 | $25.08 | 12100 |
| 2022-03-29 | 24.64 | $25.16 | 21600 |
| 2022-03-28 | 24.39 | $24.73 | 21100 |
| 2022-03-25 | 24.19 | $25.58 | 26600 |
| 2022-03-24 | 23.77 | $24.57 | 14400 |
| 2022-03-23 | 23.49 | $24.36 | 14300 |
| 2022-03-22 | 23.20 | $23.95 | 16000 |
| 2022-03-21 | 22.95 | $24.17 | 42200 |
| 2022-03-18 | 22.61 | $22.97 | 39100 |
| 2022-03-17 | 22.47 | $22.51 | 48900 |
| 2022-03-16 | 22.39 | $21.53 | 112800 |
| 2022-03-15 | 22.51 | $20.76 | 32200 |
| 2022-03-14 | 22.80 | $21.15 | 19100 |
| 2022-03-11 | 23.05 | $23.05 | 4300 |
| 2022-03-10 | 22.94 | $23.37 | 8500 |
| 2022-03-09 | 22.73 | $22.60 | 13500 |
| 2022-03-08 | 22.65 | $23.02 | 26200 |
| 2022-03-07 | 22.47 | $23.54 | 37800 |
| 2022-03-04 | 22.14 | $23.08 | 13600 |
| 2022-03-03 | 21.84 | $22.12 | 6000 |
| 2022-03-02 | 21.70 | $23.00 | 9700 |
| 2022-03-01 | 21.34 | $22.83 | 18600 |
| 2022-02-28 | 20.97 | $22.22 | 17200 |
| 2022-02-25 | 20.65 | $20.99 | 4900 |
| 2022-02-24 | 20.54 | $20.43 | 9400 |
| 2022-02-23 | 20.54 | $20.85 | 15700 |
| 2022-02-22 | 20.44 | $20.56 | 38700 |
| 2022-02-18 | 20.38 | $19.15 | 23300 |
| 2022-02-17 | 20.61 | $19.87 | 43500 |
| 2022-02-16 | 20.73 | $20.66 | 6600 |
| 2022-02-15 | 20.69 | $20.97 | 12200 |
| 2022-02-14 | 20.58 | $20.85 | 18900 |
| 2022-02-11 | 20.47 | $20.98 | 9300 |
| 2022-02-10 | 20.32 | $19.98 | 3200 |
| 2022-02-09 | 20.35 | $20.39 | 8100 |
| 2022-02-08 | 20.30 | $19.51 | 25600 |
| 2022-02-07 | 20.43 | $20.56 | 14900 |
| 2022-02-04 | 20.35 | $20.91 | 4800 |
| 2022-02-03 | 20.18 | $20.67 | 5200 |
| 2022-02-02 | 20.03 | $20.43 | 8200 |
| 2022-02-01 | 19.91 | $20.05 | 5500 |
| 2022-01-31 | 19.84 | $19.70 | 10500 |
| 2022-01-28 | 19.84 | $19.15 | 8400 |
| 2022-01-27 | 19.95 | $18.99 | 44600 |
| 2022-01-26 | 20.11 | $18.83 | 19200 |
| 2022-01-25 | 20.33 | $19.20 | 18400 |
| 2022-01-24 | 20.50 | $18.93 | 30000 |
| 2022-01-21 | 20.76 | $19.47 | 26200 |
| 2022-01-20 | 20.93 | $20.59 | 2100 |
| 2022-01-19 | 20.89 | $20.89 | 15000 |
| 2022-01-18 | 20.78 | $20.98 | 13600 |
| 2022-01-14 | 20.62 | $20.95 | 21200 |
| 2022-01-13 | 20.44 | $20.75 | 10500 |
| 2022-01-12 | 20.26 | $21.64 | 21200 |
| 2022-01-11 | 19.86 | $21.03 | 20100 |
| 2022-01-10 | 19.53 | $19.54 | 9300 |
| 2022-01-07 | 19.45 | $19.50 | 13500 |
| 2022-01-06 | 19.36 | $19.47 | 16000 |
| 2022-01-05 | 19.26 | $19.05 | 17800 |
| 2022-01-04 | 19.23 | $19.64 | 13800 |
| 2022-01-03 | 19.07 | $19.00 | 10400 |
| 2021-12-31 | 19.01 | $19.43 | 13800 |
| 2021-12-30 | 18.85 | $19.03 | 11700 |
| 2021-12-29 | 18.74 | $19.41 | 20600 |
| 2021-12-28 | 18.53 | $20.08 | 15300 |
| 2021-12-27 | 18.15 | $20.39 | 15600 |
| 2021-12-23 | 17.63 | $18.85 | 30200 |
| 2021-12-22 | 17.36 | $18.93 | 45100 |
| 2021-12-21 | 17.03 | $18.27 | 94600 |
| 2021-12-20 | 16.78 | $16.78 | 100600 |
| 2021-12-17 | 16.80 | $16.71 | 140100 |
| 2021-12-16 | 16.85 | $17.11 | 255400 |
| 2021-12-15 | 16.82 | $16.24 | 6700 |
| 2021-12-14 | 16.97 | $16.11 | 4400 |
| 2021-12-13 | 17.18 | $16.79 | 3300 |
| 2021-12-10 | 17.27 | $17.34 | 900 |
| 2021-12-09 | 17.27 | $17.16 | 1100 |
| 2021-12-08 | 17.30 | $17.62 | 200 |
| 2021-12-07 | 17.24 | $17.22 | 3000 |
| 2021-12-06 | 17.25 | $16.78 | 3900 |
| 2021-12-03 | 17.36 | $16.22 | 3700 |
| 2021-12-02 | 17.61 | $16.15 | 5400 |
| 2021-12-01 | 17.91 | $15.77 | 2700 |
| 2021-11-30 | 18.34 | $16.77 | 6100 |
| 2021-11-29 | 18.62 | $17.43 | 3200 |
| 2021-11-26 | 18.81 | $16.97 | 7200 |
| 2021-11-24 | 19.12 | $18.00 | 1000 |
| 2021-11-23 | 19.26 | $18.06 | 3300 |
| 2021-11-22 | 19.40 | $18.05 | 4500 |
| 2021-11-19 | 19.56 | $18.17 | 4400 |
| 2021-11-18 | 19.71 | $19.00 | 3900 |
| 2021-11-17 | 19.71 | $19.05 | 3100 |
| 2021-11-16 | 19.69 | $19.64 | 1400 |
| 2021-11-15 | 19.53 | $20.14 | 14200 |
| 2021-11-12 | 19.23 | $19.75 | 5900 |
| 2021-11-11 | 18.96 | $19.19 | 2600 |
| 2021-11-10 | 18.76 | $19.17 | 4900 |
| 2021-11-09 | 18.52 | $19.20 | 2000 |
| 2021-11-08 | 18.22 | $19.21 | 2200 |
| 2021-11-05 | 17.87 | $18.70 | 2700 |
| 2021-11-04 | 17.57 | $18.37 | 1200 |
| 2021-11-03 | 17.28 | $17.36 | 500 |
| 2021-11-02 | 17.15 | $17.34 | 900 |
| 2021-11-01 | 17.00 | $17.22 | 1300 |
| 2021-10-29 | 16.84 | $16.55 | 2000 |
| 2021-10-28 | 16.79 | $16.67 | 1300 |
| 2021-10-27 | 16.71 | $16.18 | 3700 |
| 2021-10-26 | 16.71 | $16.66 | 900 |
| 2021-10-25 | 16.60 | $16.69 | 9500 |
| 2021-10-22 | 16.46 | $16.34 | 4900 |
| 2021-10-21 | 16.37 | $15.61 | 3400 |
| 2021-10-20 | 16.42 | $16.00 | 900 |
| 2021-10-19 | 16.38 | $15.79 | 6800 |
| 2021-10-18 | 16.37 | $16.39 | 2300 |
| 2021-10-15 | 16.22 | $16.25 | 600 |
| 2021-10-14 | 16.08 | $16.12 | 5900 |
| 2021-10-13 | 15.94 | $15.42 | 14400 |
| 2021-10-12 | 15.91 | $16.02 | 9200 |
| 2021-10-11 | 15.74 | $16.20 | 3500 |
| 2021-10-08 | 15.50 | $16.20 | 8300 |
| 2021-10-07 | 15.22 | $15.83 | 4800 |
| 2021-10-06 | 14.96 | $15.31 | 2200 |
| 2021-10-05 | 14.76 | $15.23 | 5500 |
| 2021-10-04 | 14.55 | $15.05 | 7800 |
| 2021-10-01 | 14.33 | $14.82 | 9000 |
| 2021-09-30 | 14.12 | $14.80 | 5100 |
| 2021-09-29 | 13.87 | $14.79 | 14400 |
| 2021-09-28 | 13.58 | $14.66 | 8800 |
| 2021-09-27 | 13.27 | $14.63 | 20500 |
| 2021-09-24 | 12.91 | $13.44 | 3700 |
| 2021-09-23 | 12.74 | $13.22 | 2800 |
| 2021-09-22 | 12.59 | $12.75 | 5000 |
| 2021-09-21 | 12.51 | $12.33 | 5600 |
| 2021-09-20 | 12.50 | $12.40 | 6700 |
| 2021-09-17 | 12.48 | $12.95 | 5000 |
| 2021-09-16 | 12.33 | $13.32 | 5500 |
| 2021-09-15 | 12.08 | $13.43 | 22600 |
| 2021-09-14 | 11.77 | $12.86 | 25500 |
| 2021-09-13 | 11.52 | $12.63 | 12700 |
| 2021-09-10 | 11.28 | $11.89 | 39900 |
| 2021-09-09 | 11.16 | $12.07 | 84400 |
| 2021-09-08 | 10.99 | $11.72 | 35500 |
| 2021-09-07 | 10.86 | $11.60 | 1100 |
| 2021-09-03 | 10.74 | $11.69 | 3200 |
| 2021-09-02 | 10.58 | $11.52 | 1500 |
| 2021-09-01 | 10.43 | $11.01 | 200 |
| 2021-08-31 | 10.37 | $10.72 | 1500 |
| 2021-08-30 | 10.37 | $10.93 | 1100 |
| 2021-08-27 | 10.32 | $10.94 | 1000 |
| 2021-08-26 | 10.27 | $10.67 | — |
| 2021-08-25 | 10.27 | $10.67 | 1300 |
| 2021-08-24 | 10.27 | $10.65 | 500 |
| 2021-08-23 | 10.29 | $10.09 | 3000 |
| 2021-08-20 | 10.43 | $9.42 | 800 |
| 2021-08-19 | 10.74 | $9.60 | 16500 |
| 2021-08-18 | 11.06 | $10.29 | 16700 |
| 2021-08-17 | 11.30 | $10.45 | 7200 |
| 2021-08-16 | 11.54 | $10.80 | 5300 |
| 2021-08-13 | 11.75 | $11.35 | 2600 |
| 2021-08-12 | 11.88 | $11.64 | 700 |
| 2021-08-11 | 11.98 | $11.68 | 1900 |
| 2021-08-10 | 12.08 | $12.10 | 3300 |
| 2021-08-09 | 12.11 | $11.40 | 9900 |
| 2021-08-06 | 12.29 | $11.79 | 100 |
| 2021-08-05 | 12.43 | $11.52 | 1600 |
| 2021-08-04 | 12.64 | $11.36 | 15500 |
| 2021-08-03 | 12.93 | $12.83 | 7300 |
| 2021-08-02 | 12.94 | $12.50 | 800 |
| 2021-07-30 | 13.04 | $12.94 | 1500 |
| 2021-07-29 | 13.05 | $12.92 | 800 |
| 2021-07-28 | 13.07 | $12.73 | 2600 |
| 2021-07-27 | 13.13 | $12.44 | 6700 |
| 2021-07-26 | 13.26 | $13.05 | 1500 |
| 2021-07-23 | 13.28 | $13.07 | 8400 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
20.28
2026-07-21
Close Price
$20.61
Vol: 2556
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
9.23
Average
19.84
Maximum
31.77
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 20.28 | $20.61 | 2556 |
| 2026-07-20 | 20.15 | $20.36 | 4300 |
| 2026-07-17 | 20.07 | $20.11 | 3.7M |
| 2026-07-16 | 20.05 | $20.45 | 7024 |
| 2026-07-15 | 19.93 | $20.16 | 4226 |
| 2026-07-14 | 19.86 | $20.50 | 9246 |
| 2026-07-13 | 19.69 | $20.36 | 3143 |
| 2026-07-10 | 19.52 | $19.86 | 3.7M |
| 2026-07-09 | 19.48 | $20.17 | 3.7M |
| 2026-07-08 | 19.34 | $20.84 | 10600 |
| 2026-07-07 | 18.96 | $20.30 | 32900 |
| 2026-07-06 | 18.69 | $19.38 | 30415 |
| 2026-07-02 | 18.67 | $19.13 | 3.4M |
| 2026-07-01 | 18.73 | $18.98 | 6640 |
| 2026-06-30 | 18.87 | $19.25 | 15800 |
| 2026-06-29 | 18.97 | $19.30 | 136800 |
| 2026-06-26 | 19.10 | $19.38 | 41615 |
| 2026-06-25 | 19.24 | $19.38 | 16800 |
| 2026-06-24 | 19.43 | $19.24 | 22000 |
| 2026-06-23 | 19.72 | $19.89 | 34128 |
| 2026-06-22 | 19.88 | $19.91 | 123300 |
| 2026-06-18 | 20.09 | $19.50 | 44900 |
| 2026-06-17 | 20.49 | $20.10 | 16236 |
| 2026-06-16 | 20.79 | $20.27 | 3.2M |
| 2026-06-15 | 21.12 | $20.52 | 9106 |
| 2026-06-12 | 21.45 | $21.07 | 21200 |
| 2026-06-11 | 21.68 | $21.44 | 3100 |
| 2026-06-10 | 21.85 | $21.62 | 7600 |
| 2026-06-09 | 22.00 | $21.30 | 15315 |
| 2026-06-08 | 22.30 | $22.08 | 34600 |
| 2026-06-05 | 22.41 | $21.53 | 7433 |
| 2026-06-04 | 22.72 | $22.63 | 9041 |
| 2026-06-03 | 22.74 | $22.74 | 4029 |
| 2026-06-02 | 22.74 | $22.47 | 13900 |
| 2026-06-01 | 22.82 | $22.26 | 10412 |
| 2026-05-29 | 22.98 | $21.84 | 2843 |
| 2026-05-28 | 23.30 | $22.19 | 4000 |
| 2026-05-27 | 23.57 | $22.30 | 7222 |
| 2026-05-26 | 23.86 | $22.89 | 8135 |
| 2026-05-22 | 24.02 | $23.94 | 10300 |
| 2026-05-21 | 23.86 | $23.83 | 12500 |
| 2026-05-20 | 23.68 | $23.77 | 4142 |
| 2026-05-19 | 23.48 | $24.17 | 18538 |
| 2026-05-18 | 23.09 | $23.57 | 7518 |
| 2026-05-15 | 22.79 | $23.30 | 6300 |
| 2026-05-14 | 22.51 | $22.82 | 31100 |
| 2026-05-13 | 22.30 | $22.31 | 17100 |
| 2026-05-12 | 22.21 | $22.55 | 21120 |
| 2026-05-11 | 22.01 | $21.35 | 27200 |
| 2026-05-08 | 22.14 | $21.33 | 16415 |
| 2026-05-07 | 22.30 | $21.56 | 15500 |
| 2026-05-06 | 22.42 | $21.60 | 11500 |
| 2026-05-05 | 22.53 | $22.99 | 14400 |
| 2026-05-04 | 22.22 | $22.83 | 7728 |
| 2026-05-01 | 21.88 | $22.40 | 4742 |
| 2026-04-30 | 21.60 | $22.71 | 21902 |
| 2026-04-29 | 21.14 | $22.11 | 5734 |
| 2026-04-28 | 20.78 | $21.82 | 17200 |
| 2026-04-27 | 20.42 | $21.68 | 25400 |
| 2026-04-24 | 20.04 | $20.94 | 10234 |
| 2026-04-23 | 19.80 | $20.84 | 8033 |
| 2026-04-22 | 19.55 | $20.33 | 17449 |
| 2026-04-21 | 19.41 | $19.85 | 21733 |
| 2026-04-20 | 19.41 | $19.61 | 24820 |
| 2026-04-17 | 19.49 | $19.45 | 26302 |
| 2026-04-16 | 19.64 | $19.91 | 15629 |
| 2026-04-15 | 19.69 | $19.87 | 12600 |
| 2026-04-14 | 19.77 | $19.66 | 9200 |
| 2026-04-13 | 19.94 | $20.21 | 16636 |
| 2026-04-10 | 19.99 | $20.04 | 19726 |
| 2026-04-09 | 20.10 | $19.45 | 16347 |
| 2026-04-08 | 20.43 | $19.86 | 46547 |
| 2026-04-07 | 20.71 | $20.79 | 59500 |
| 2026-04-06 | 20.76 | $20.25 | 10603 |
| 2026-04-02 | 20.99 | $20.30 | 11400 |
| 2026-04-01 | 21.26 | $19.87 | 31728 |
| 2026-03-31 | 21.72 | $21.18 | 5900 |
| 2026-03-30 | 21.86 | $21.41 | 10700 |
| 2026-03-27 | 21.95 | $21.74 | 7500 |
| 2026-03-26 | 21.95 | $21.54 | 3500 |
| 2026-03-25 | 22.00 | $21.47 | 14000 |
| 2026-03-24 | 22.08 | $21.55 | 7500 |
| 2026-03-23 | 22.15 | $21.58 | 15000 |
| 2026-03-20 | 22.20 | $21.89 | 37949 |
| 2026-03-19 | 22.16 | $21.88 | 8709 |
| 2026-03-18 | 22.09 | $21.52 | 5644 |
| 2026-03-17 | 22.12 | $21.52 | 6600 |
| 2026-03-16 | 22.13 | $21.54 | 11900 |
| 2026-03-13 | 22.13 | $21.60 | 10635 |
| 2026-03-12 | 22.09 | $22.01 | 19500 |
| 2026-03-11 | 21.89 | $21.85 | 19700 |
| 2026-03-10 | 21.69 | $21.46 | 25600 |
| 2026-03-09 | 21.54 | $21.68 | 51000 |
| 2026-03-06 | 21.28 | $21.61 | 15400 |
| 2026-03-05 | 20.97 | $21.50 | 27800 |
| 2026-03-04 | 20.61 | $21.66 | 45609 |
| 2026-03-03 | 20.11 | $21.49 | 58106 |
| 2026-03-02 | 19.55 | $19.98 | 20420 |
| 2026-02-27 | 19.33 | $19.80 | 26903 |
| 2026-02-26 | 19.12 | $18.89 | 14300 |
| 2026-02-25 | 19.14 | $18.80 | 7900 |
| 2026-02-24 | 19.19 | $18.91 | 12601 |
| 2026-02-23 | 19.21 | $19.11 | 8329 |
| 2026-02-20 | 19.17 | $19.14 | 14100 |
| 2026-02-19 | 19.10 | $19.31 | 14611 |
| 2026-02-18 | 18.95 | $19.06 | 12200 |
| 2026-02-17 | 18.85 | $18.48 | 6400 |
| 2026-02-13 | 18.90 | $18.60 | 10008 |
| 2026-02-12 | 18.92 | $18.50 | 8515 |
| 2026-02-11 | 18.97 | $19.01 | 4200 |
| 2026-02-10 | 18.86 | $18.90 | 4702 |
| 2026-02-09 | 18.76 | $18.84 | 5500 |
| 2026-02-06 | 18.64 | $18.22 | 37700 |
| 2026-02-05 | 18.69 | $17.92 | 3222 |
| 2026-02-04 | 18.84 | $18.58 | 4400 |
| 2026-02-03 | 18.80 | $18.62 | 4634 |
| 2026-02-02 | 18.74 | $18.70 | 8400 |
| 2026-01-30 | 18.62 | $18.88 | 13422 |
| 2026-01-29 | 18.42 | $19.07 | 19509 |
| 2026-01-28 | 18.10 | $18.79 | 4800 |
| 2026-01-27 | 17.79 | $18.72 | 5826 |
| 2026-01-26 | 17.44 | $18.03 | 10200 |
| 2026-01-23 | 17.23 | $18.14 | 7745 |
| 2026-01-22 | 16.94 | $17.40 | 5300 |
| 2026-01-21 | 16.82 | $17.39 | 5500 |
| 2026-01-20 | 16.68 | $17.38 | 11827 |
| 2026-01-16 | 16.51 | $17.02 | 4920 |
| 2026-01-15 | 16.43 | $16.83 | 6500 |
| 2026-01-14 | 16.40 | $16.81 | 7100 |
| 2026-01-13 | 16.38 | $16.81 | 11036 |
| 2026-01-12 | 16.35 | $16.65 | 15512 |
| 2026-01-09 | 16.38 | $16.29 | 48200 |
| 2026-01-08 | 16.54 | $16.00 | 20500 |
| 2026-01-07 | 16.83 | $15.91 | 26100 |
| 2026-01-06 | 17.22 | $16.65 | 10344 |
| 2026-01-05 | 17.46 | $16.94 | 51900 |
| 2026-01-02 | 17.66 | $17.49 | 19345 |
| 2025-12-31 | 17.74 | $17.65 | 11100 |
| 2025-12-30 | 17.78 | $17.86 | 20300 |
| 2025-12-29 | 17.76 | $17.76 | 23700 |
| 2025-12-26 | 17.77 | $17.97 | 4700 |
| 2025-12-24 | 17.71 | $17.85 | 4900 |
| 2025-12-23 | 17.68 | $18.04 | 5917 |
| 2025-12-22 | 17.58 | $17.47 | 24700 |
| 2025-12-19 | 17.64 | $17.18 | 21122 |
| 2025-12-18 | 17.81 | $16.93 | 19409 |
| 2025-12-17 | 18.09 | $17.40 | 8300 |
| 2025-12-16 | 18.28 | $17.20 | 20200 |
| 2025-12-15 | 18.56 | $17.82 | 16114 |
| 2025-12-12 | 18.71 | $18.43 | 5122 |
| 2025-12-11 | 18.68 | $18.25 | 26308 |
| 2025-12-10 | 18.70 | $18.18 | 51907 |
| 2025-12-09 | 18.73 | $18.42 | 19700 |
| 2025-12-08 | 18.68 | $19.25 | 25738 |
| 2025-12-05 | 18.35 | $19.09 | 28638 |
| 2025-12-04 | 17.98 | $18.57 | 37300 |
| 2025-12-03 | 17.69 | $18.29 | 44731 |
| 2025-12-02 | 17.42 | $17.81 | 14407 |
| 2025-12-01 | 17.24 | $17.51 | 3103 |
| 2025-11-28 | 17.11 | $17.16 | 5300 |
| 2025-11-26 | 17.05 | $16.63 | 13313 |
| 2025-11-25 | 17.15 | $16.90 | 45800 |
| 2025-11-24 | 17.19 | $17.25 | 6000 |
| 2025-11-21 | 17.11 | $17.08 | 6710 |
| 2025-11-20 | 17.06 | $17.03 | 7145 |
| 2025-11-19 | 17.02 | $17.11 | 6400 |
| 2025-11-18 | 16.94 | $17.15 | 9844 |
| 2025-11-17 | 16.83 | $16.74 | 4400 |
| 2025-11-14 | 16.81 | $16.83 | 3600 |
| 2025-11-13 | 16.76 | $16.72 | 5333 |
| 2025-11-12 | 16.73 | $16.97 | 11813 |
| 2025-11-11 | 16.61 | $17.01 | 24325 |
| 2025-11-10 | 16.45 | $16.79 | 10000 |
| 2025-11-07 | 16.32 | $16.30 | 26216 |
| 2025-11-06 | 16.32 | $16.21 | 10800 |
| 2025-11-05 | 16.34 | $16.41 | 15128 |
| 2025-11-04 | 16.31 | $16.19 | 12241 |
| 2025-11-03 | 16.33 | $16.61 | 49500 |
| 2025-10-31 | 16.22 | $16.36 | 12523 |
| 2025-10-30 | 16.17 | $16.19 | 15600 |
| 2025-10-29 | 16.16 | $16.25 | 23500 |
| 2025-10-28 | 16.12 | $16.14 | 6400 |
| 2025-10-27 | 16.11 | $16.30 | 11744 |
| 2025-10-24 | 16.05 | $16.31 | 16100 |
| 2025-10-23 | 15.97 | $16.31 | 19323 |
| 2025-10-22 | 15.87 | $15.86 | 14425 |
| 2025-10-21 | 15.90 | $15.68 | 12200 |
| 2025-10-20 | 15.98 | $15.64 | 17300 |
| 2025-10-17 | 16.10 | $15.55 | 22000 |
| 2025-10-16 | 16.27 | $15.63 | 5602 |
| 2025-10-15 | 16.45 | $15.92 | 10847 |
| 2025-10-14 | 16.57 | $15.85 | 8732 |
| 2025-10-13 | 16.73 | $16.20 | 4700 |
| 2025-10-10 | 16.81 | $15.94 | 7441 |
| 2025-10-09 | 16.98 | $16.66 | 13303 |
| 2025-10-08 | 16.96 | $17.08 | 301737 |
| 2025-10-07 | 16.78 | $16.79 | 11442 |
| 2025-10-06 | 16.65 | $16.70 | 10500 |
| 2025-10-03 | 16.51 | $16.45 | 8600 |
| 2025-10-02 | 16.41 | $16.18 | 2600 |
| 2025-10-01 | 16.36 | $16.25 | 6126 |
| 2025-09-30 | 16.27 | $16.11 | 6806 |
| 2025-09-29 | 16.20 | $16.32 | 5100 |
| 2025-09-26 | 16.04 | $16.47 | 5334 |
| 2025-09-25 | 15.79 | $16.32 | 6100 |
| 2025-09-24 | 15.53 | $16.02 | 25000 |
| 2025-09-23 | 15.30 | $15.75 | 18333 |
| 2025-09-22 | 15.10 | $15.66 | 41500 |
| 2025-09-19 | 14.88 | $14.84 | 44700 |
| 2025-09-18 | 14.88 | $14.94 | 4539 |
| 2025-09-17 | 14.84 | $15.05 | 30800 |
| 2025-09-16 | 14.75 | $14.93 | 13100 |
| 2025-09-15 | 14.69 | $14.67 | 4700 |
| 2025-09-12 | 14.69 | $14.82 | 30000 |
| 2025-09-11 | 14.65 | $14.50 | 48515 |
| 2025-09-10 | 14.71 | $14.79 | 16406 |
| 2025-09-09 | 14.68 | $14.74 | 39100 |
| 2025-09-08 | 14.66 | $14.65 | 44300 |
| 2025-09-05 | 14.67 | $14.62 | 14200 |
| 2025-09-04 | 14.69 | $14.96 | 10100 |
| 2025-09-03 | 14.61 | $14.73 | 13000 |
| 2025-09-02 | 14.59 | $15.03 | 7432 |
| 2025-08-29 | 14.46 | $14.83 | 2242 |
| 2025-08-28 | 14.38 | $14.76 | 19642 |
| 2025-08-27 | 14.31 | $14.72 | 12200 |
| 2025-08-26 | 14.23 | $14.54 | 26400 |
| 2025-08-25 | 14.20 | $14.60 | 11629 |
| 2025-08-22 | 14.15 | $14.64 | 6200 |
| 2025-08-21 | 14.09 | $14.27 | 8800 |
| 2025-08-20 | 14.14 | $14.06 | 4100 |
| 2025-08-19 | 14.26 | $14.19 | 12900 |
| 2025-08-18 | 14.39 | $14.43 | 7400 |
| 2025-08-15 | 14.47 | $14.48 | 7100 |
| 2025-08-14 | 14.55 | $14.64 | 6100 |
| 2025-08-13 | 14.62 | $14.76 | 22300 |
| 2025-08-12 | 14.66 | $14.92 | 13300 |
| 2025-08-11 | 14.67 | $14.65 | 14000 |
| 2025-08-08 | 14.77 | $14.78 | 80000 |
| 2025-08-07 | 14.85 | $14.78 | 23900 |
| 2025-08-06 | 14.96 | $14.77 | 18500 |
| 2025-08-05 | 15.11 | $14.92 | 10200 |
| 2025-08-04 | 15.24 | $15.00 | 14500 |
| 2025-08-01 | 15.37 | $14.93 | 6800 |
| 2025-07-31 | 15.56 | $15.44 | 11100 |
| 2025-07-30 | 15.64 | $15.90 | 6000 |
| 2025-07-29 | 15.58 | $15.81 | 8500 |
| 2025-07-28 | 15.54 | $15.79 | 6300 |
| 2025-07-25 | 15.50 | $15.50 | 8300 |
| 2025-07-24 | 15.54 | $15.73 | 5300 |
| 2025-07-23 | 15.52 | $15.74 | 20500 |
| 2025-07-22 | 15.49 | $15.43 | 10800 |
| 2025-07-21 | 15.56 | $15.28 | 26100 |
| 2025-07-18 | 15.68 | $15.67 | 12100 |
| 2025-07-17 | 15.72 | $15.56 | 10400 |
| 2025-07-16 | 15.79 | $15.68 | 6500 |
| 2025-07-15 | 15.84 | $15.67 | 8700 |
| 2025-07-14 | 15.90 | $15.90 | 6100 |
| 2025-07-11 | 15.90 | $15.80 | 8300 |
| 2025-07-10 | 15.94 | $15.83 | 8200 |
| 2025-07-09 | 15.96 | $15.83 | 6900 |
| 2025-07-08 | 15.99 | $15.72 | 79900 |
| 2025-07-07 | 16.05 | $15.33 | 6300 |
| 2025-07-03 | 16.25 | $15.71 | 44500 |
| 2025-07-02 | 16.36 | $16.08 | 32600 |
| 2025-07-01 | 16.37 | $16.06 | 4400 |
| 2025-06-30 | 16.38 | $15.88 | 7300 |
| 2025-06-27 | 16.43 | $15.86 | 12600 |
| 2025-06-26 | 16.50 | $15.83 | 7600 |
| 2025-06-25 | 16.58 | $15.82 | 13400 |
| 2025-06-24 | 16.67 | $15.90 | 13700 |
| 2025-06-23 | 16.73 | $16.00 | 76200 |
| 2025-06-20 | 16.77 | $16.77 | 17400 |
| 2025-06-18 | 16.54 | $16.40 | 13200 |
| 2025-06-17 | 16.37 | $16.62 | 18100 |
| 2025-06-16 | 16.08 | $16.53 | 27900 |
| 2025-06-13 | 15.74 | $16.11 | 31300 |
| 2025-06-12 | 15.44 | $15.73 | 28000 |
| 2025-06-11 | 15.18 | $15.28 | 26300 |
| 2025-06-10 | 15.00 | $14.80 | 8700 |
| 2025-06-09 | 14.91 | $14.82 | 82700 |
| 2025-06-06 | 14.79 | $14.52 | 12800 |
| 2025-06-05 | 14.73 | $14.39 | 13800 |
| 2025-06-04 | 14.69 | $14.37 | 19900 |
| 2025-06-03 | 14.62 | $14.61 | 9400 |
| 2025-06-02 | 14.46 | $14.21 | 53800 |
| 2025-05-30 | 14.37 | $13.90 | 12800 |
| 2025-05-29 | 14.35 | $13.95 | 7000 |
| 2025-05-28 | 14.30 | $14.00 | 15000 |
| 2025-05-27 | 14.21 | $14.01 | 26700 |
| 2025-05-23 | 14.09 | $13.91 | 21200 |
| 2025-05-22 | 13.95 | $13.76 | 12500 |
| 2025-05-21 | 13.82 | $13.83 | 6400 |
| 2025-05-20 | 13.63 | $13.84 | 54700 |
| 2025-05-19 | 13.38 | $13.60 | 33300 |
| 2025-05-16 | 13.14 | $13.52 | 20200 |
| 2025-05-15 | 12.87 | $13.44 | 5600 |
| 2025-05-14 | 12.55 | $13.38 | 48100 |
| 2025-05-13 | 12.18 | $13.08 | 31600 |
| 2025-05-12 | 11.82 | $12.20 | 34800 |
| 2025-05-09 | 11.66 | $11.84 | 125500 |
| 2025-05-08 | 11.57 | $11.59 | 82800 |
| 2025-05-07 | 11.55 | $11.45 | 11500 |
| 2025-05-06 | 11.57 | $11.45 | 9700 |
| 2025-05-05 | 11.59 | $11.35 | 29200 |
| 2025-05-02 | 11.64 | $11.46 | 9900 |
| 2025-05-01 | 11.68 | $11.39 | 19800 |
| 2025-04-30 | 11.75 | $11.27 | 24900 |
| 2025-04-29 | 11.87 | $11.61 | 8100 |
| 2025-04-28 | 11.91 | $11.69 | 12100 |
| 2025-04-25 | 11.93 | $11.73 | 9200 |
| 2025-04-24 | 11.94 | $11.83 | 7000 |
| 2025-04-23 | 11.93 | $11.72 | 7500 |
| 2025-04-22 | 11.95 | $12.13 | 13600 |
| 2025-04-21 | 11.84 | $11.84 | 20100 |
| 2025-04-17 | 11.79 | $12.23 | 23500 |
| 2025-04-16 | 11.62 | $11.76 | 17300 |
| 2025-04-15 | 11.56 | $11.50 | 36500 |
| 2025-04-14 | 11.58 | $11.51 | 25900 |
| 2025-04-11 | 11.59 | $11.49 | 31000 |
| 2025-04-10 | 11.63 | $11.08 | 89200 |
| 2025-04-09 | 11.80 | $11.61 | 48500 |
| 2025-04-08 | 11.85 | $10.53 | 84000 |
| 2025-04-07 | 12.25 | $11.08 | 311700 |
| 2025-04-04 | 12.57 | $11.08 | 43800 |
| 2025-04-03 | 12.95 | $12.38 | 14700 |
| 2025-04-02 | 13.01 | $13.15 | 21600 |
| 2025-04-01 | 12.83 | $13.01 | 60300 |
| 2025-03-31 | 12.66 | $12.96 | 75700 |
| 2025-03-28 | 12.46 | $12.82 | 12500 |
| 2025-03-27 | 12.27 | $13.00 | 65600 |
| 2025-03-26 | 11.99 | $12.96 | 27600 |
| 2025-03-25 | 11.65 | $12.69 | 28900 |
| 2025-03-24 | 11.35 | $12.47 | 51700 |
| 2025-03-21 | 11.05 | $12.21 | 24600 |
| 2025-03-20 | 10.79 | $12.26 | 36800 |
| 2025-03-19 | 10.48 | $11.97 | 30700 |
| 2025-03-18 | 10.21 | $11.67 | 14600 |
| 2025-03-17 | 10.00 | $11.69 | 64900 |
| 2025-03-14 | 9.77 | $11.46 | 159600 |
| 2025-03-13 | 9.59 | $11.25 | 137300 |
| 2025-03-12 | 9.48 | $11.55 | 147000 |
| 2025-03-11 | 9.28 | $11.09 | 145700 |
| 2025-03-10 | 9.23 | $11.08 | 661600 |
| 2025-03-07 | 9.23 | $11.04 | 57100 |
| 2025-03-06 | 9.28 | $10.87 | 52600 |
| 2025-03-05 | 9.44 | $10.69 | 41100 |
| 2025-03-04 | 9.76 | $10.50 | 73000 |
| 2025-03-03 | 10.25 | $10.44 | 85100 |
| 2025-02-28 | 10.93 | $11.42 | 270600 |
| 2025-02-27 | 11.50 | $11.72 | 98500 |
| 2025-02-26 | 12.15 | $11.85 | 48900 |
| 2025-02-25 | 12.95 | $11.97 | 112800 |
| 2025-02-24 | 13.93 | $12.31 | 144600 |
| 2025-02-21 | 15.06 | $12.40 | 60300 |
| 2025-02-20 | 16.45 | $12.77 | 194300 |
| 2025-02-19 | 18.05 | $12.84 | 257600 |
| 2025-02-18 | 20.01 | $12.75 | 1.3M |
| 2025-02-14 | 22.42 | $22.41 | 60200 |
| 2025-02-13 | 22.30 | $22.44 | 129500 |
| 2025-02-12 | 22.13 | $22.45 | 37400 |
| 2025-02-11 | 21.92 | $22.73 | 32800 |
| 2025-02-10 | 21.57 | $22.57 | 48700 |
| 2025-02-07 | 21.19 | $22.54 | 71700 |
| 2025-02-06 | 20.74 | $21.95 | 62400 |
| 2025-02-05 | 20.37 | $21.75 | 56800 |
| 2025-02-04 | 20.00 | $20.75 | 25500 |
| 2025-02-03 | 19.86 | $20.11 | 122300 |
| 2025-01-31 | 19.91 | $19.79 | 391100 |
| 2025-01-30 | 20.07 | $20.50 | 174700 |
| 2025-01-29 | 20.05 | $20.00 | 106200 |
| 2025-01-28 | 20.20 | $20.01 | 63300 |
| 2025-01-27 | 20.39 | $20.14 | 18400 |
| 2025-01-24 | 20.58 | $20.28 | 17000 |
| 2025-01-23 | 20.77 | $20.57 | 16400 |
| 2025-01-22 | 20.92 | $20.73 | 8800 |
| 2025-01-21 | 21.06 | $20.73 | 27600 |
| 2025-01-17 | 21.23 | $20.52 | 81200 |
| 2025-01-16 | 21.51 | $20.88 | 29200 |
| 2025-01-15 | 21.74 | $21.38 | 174600 |
| 2025-01-14 | 21.86 | $21.22 | 39800 |
| 2025-01-13 | 22.05 | $21.70 | 13800 |
| 2025-01-10 | 22.13 | $21.89 | 27500 |
| 2025-01-08 | 22.16 | $22.15 | 14500 |
| 2025-01-07 | 22.11 | $22.29 | 60200 |
| 2025-01-06 | 22.01 | $22.41 | 33500 |
| 2025-01-03 | 21.84 | $22.16 | 19100 |
| 2025-01-02 | 21.70 | $22.32 | 52200 |
| 2024-12-31 | 21.49 | $22.13 | 11900 |
| 2024-12-30 | 21.29 | $21.76 | 21800 |
| 2024-12-27 | 21.16 | $21.37 | 22000 |
| 2024-12-26 | 21.13 | $21.84 | 10200 |
| 2024-12-24 | 20.95 | $21.55 | 16300 |
| 2024-12-23 | 20.82 | $21.50 | 89000 |
| 2024-12-20 | 20.68 | $20.38 | 21000 |
| 2024-12-19 | 20.87 | $20.26 | 101500 |
| 2024-12-18 | 21.15 | $20.41 | 27700 |
| 2024-12-17 | 21.44 | $20.89 | 20800 |
| 2024-12-16 | 21.64 | $20.88 | 24400 |
| 2024-12-13 | 21.88 | $21.40 | 14300 |
| 2024-12-12 | 22.01 | $21.64 | 24700 |
| 2024-12-11 | 22.09 | $21.97 | 16800 |
| 2024-12-10 | 22.08 | $21.48 | 69400 |
| 2024-12-09 | 22.22 | $21.60 | 72800 |
| 2024-12-06 | 22.33 | $21.33 | 139600 |
| 2024-12-05 | 22.55 | $21.92 | 7400 |
| 2024-12-04 | 22.62 | $21.87 | 24300 |
| 2024-12-03 | 22.72 | $22.07 | 16900 |
| 2024-12-02 | 22.75 | $22.31 | 16300 |
| 2024-11-29 | 22.70 | $22.49 | 9400 |
| 2024-11-27 | 22.57 | $22.13 | 24000 |
| 2024-11-26 | 22.51 | $21.88 | 39600 |
| 2024-11-25 | 22.50 | $22.36 | 43100 |
| 2024-11-22 | 22.32 | $22.51 | 70000 |
| 2024-11-21 | 22.04 | $22.28 | 23900 |
| 2024-11-20 | 21.76 | $22.03 | 31900 |
| 2024-11-19 | 21.48 | $21.86 | 68000 |
| 2024-11-18 | 21.18 | $22.12 | 130200 |
| 2024-11-15 | 20.72 | $22.03 | 105700 |
| 2024-11-14 | 20.19 | $22.34 | 515500 |
| 2024-11-13 | 19.43 | $19.46 | 47800 |
| 2024-11-12 | 19.42 | $19.45 | 30100 |
| 2024-11-11 | 19.42 | $19.56 | 72700 |
| 2024-11-08 | 19.37 | $19.36 | 52700 |
| 2024-11-07 | 19.38 | $19.33 | 84000 |
| 2024-11-06 | 19.41 | $19.51 | 66500 |
| 2024-11-05 | 19.38 | $19.60 | 20700 |
| 2024-11-04 | 19.32 | $19.67 | 43900 |
| 2024-11-01 | 19.22 | $18.95 | 69400 |
| 2024-10-31 | 19.34 | $19.26 | 25500 |
| 2024-10-30 | 19.38 | $19.43 | 22100 |
| 2024-10-29 | 19.38 | $19.23 | 22100 |
| 2024-10-28 | 19.45 | $19.21 | 32300 |
| 2024-10-25 | 19.53 | $19.73 | 21300 |
| 2024-10-24 | 19.47 | $19.58 | 48600 |
| 2024-10-23 | 19.45 | $19.11 | 31500 |
| 2024-10-22 | 19.57 | $19.50 | 18100 |
| 2024-10-21 | 19.60 | $19.37 | 26600 |
| 2024-10-18 | 19.67 | $19.32 | 53700 |
| 2024-10-17 | 19.78 | $19.23 | 27000 |
| 2024-10-16 | 19.93 | $18.91 | 93300 |
| 2024-10-15 | 20.22 | $19.28 | 166000 |
| 2024-10-14 | 20.46 | $20.28 | 30300 |
| 2024-10-11 | 20.41 | $20.27 | 65000 |
| 2024-10-10 | 20.36 | $20.00 | 25000 |
| 2024-10-09 | 20.38 | $19.91 | 115300 |
| 2024-10-08 | 20.42 | $20.17 | 106500 |
| 2024-10-07 | 20.39 | $20.92 | 77100 |
| 2024-10-04 | 20.10 | $20.61 | 81500 |
| 2024-10-03 | 19.84 | $20.68 | 90300 |
| 2024-10-02 | 19.50 | $20.11 | 125000 |
| 2024-10-01 | 19.27 | $20.13 | 313900 |
| 2024-09-30 | 18.98 | $19.51 | 129200 |
| 2024-09-27 | 18.83 | $19.08 | 246800 |
| 2024-09-26 | 18.78 | $18.94 | 317900 |
| 2024-09-25 | 18.78 | $19.15 | 558300 |
| 2024-09-24 | 18.70 | $19.24 | 38200 |
| 2024-09-23 | 18.60 | $18.98 | 64800 |
| 2024-09-20 | 18.56 | $18.97 | 20000 |
| 2024-09-19 | 18.52 | $18.96 | 27700 |
| 2024-09-18 | 18.48 | $18.60 | 46800 |
| 2024-09-17 | 18.56 | $18.81 | 24600 |
| 2024-09-16 | 18.60 | $18.55 | 89000 |
| 2024-09-13 | 18.75 | $18.89 | 22600 |
| 2024-09-12 | 18.82 | $18.91 | 29500 |
| 2024-09-11 | 18.92 | $18.42 | 54800 |
| 2024-09-10 | 19.21 | $18.44 | 105700 |
| 2024-09-09 | 19.55 | $18.87 | 86800 |
| 2024-09-06 | 19.85 | $19.20 | 40000 |
| 2024-09-05 | 20.11 | $19.75 | 13500 |
| 2024-09-04 | 20.26 | $19.72 | 21700 |
| 2024-09-03 | 20.45 | $19.84 | 29200 |
| 2024-08-30 | 20.64 | $20.55 | 15700 |
| 2024-08-29 | 20.66 | $20.73 | 5900 |
| 2024-08-28 | 20.63 | $20.48 | 3600 |
| 2024-08-27 | 20.66 | $20.87 | 11500 |
| 2024-08-26 | 20.59 | $21.30 | 19600 |
| 2024-08-23 | 20.36 | $20.80 | 12800 |
| 2024-08-22 | 20.24 | $20.37 | 19600 |
| 2024-08-21 | 20.24 | $20.34 | 12300 |
| 2024-08-20 | 20.26 | $20.51 | 9400 |
| 2024-08-19 | 20.22 | $20.65 | 16200 |
| 2024-08-16 | 20.15 | $20.75 | 6500 |
| 2024-08-15 | 20.03 | $21.03 | 12400 |
| 2024-08-14 | 19.81 | $20.76 | 7300 |
| 2024-08-13 | 19.63 | $20.36 | 9700 |
| 2024-08-12 | 19.56 | $20.35 | 23100 |
| 2024-08-09 | 19.48 | $19.75 | 10100 |
| 2024-08-08 | 19.59 | $19.80 | 20500 |
| 2024-08-07 | 19.73 | $19.77 | 25800 |
| 2024-08-06 | 19.92 | $19.77 | 11100 |
| 2024-08-05 | 20.17 | $19.69 | 16100 |
| 2024-08-02 | 20.51 | $19.65 | 48200 |
| 2024-08-01 | 20.95 | $20.53 | 23900 |
| 2024-07-31 | 21.22 | $21.74 | 8500 |
| 2024-07-30 | 21.17 | $20.91 | 8300 |
| 2024-07-29 | 21.39 | $21.10 | 39900 |
| 2024-07-26 | 21.60 | $21.38 | 14000 |
| 2024-07-25 | 21.77 | $21.39 | 12100 |
| 2024-07-24 | 21.99 | $21.48 | 11000 |
| 2024-07-23 | 22.23 | $21.70 | 10200 |
| 2024-07-22 | 22.45 | $22.03 | 14700 |
| 2024-07-19 | 22.63 | $21.88 | 12000 |
| 2024-07-18 | 22.89 | $22.50 | 6300 |
| 2024-07-17 | 23.01 | $22.75 | 9200 |
| 2024-07-16 | 23.08 | $23.24 | 3500 |
| 2024-07-15 | 23.00 | $23.42 | 64100 |
| 2024-07-12 | 22.86 | $23.24 | 5700 |
| 2024-07-11 | 22.74 | $23.09 | 12000 |
| 2024-07-10 | 22.64 | $22.70 | 12200 |
| 2024-07-09 | 22.64 | $22.42 | 8100 |
| 2024-07-08 | 22.73 | $22.90 | 10700 |
| 2024-07-05 | 22.70 | $22.95 | 9400 |
| 2024-07-03 | 22.64 | $23.33 | 5800 |
| 2024-07-02 | 22.45 | $23.03 | 3900 |
| 2024-07-01 | 22.32 | $22.61 | 14200 |
| 2024-06-28 | 22.29 | $22.62 | 6200 |
| 2024-06-27 | 22.27 | $22.61 | 3200 |
| 2024-06-26 | 22.24 | $22.40 | 1200 |
| 2024-06-25 | 22.28 | $22.40 | 6500 |
| 2024-06-24 | 22.34 | $22.78 | 22400 |
| 2024-06-21 | 22.30 | $21.92 | 18400 |
| 2024-06-20 | 22.52 | $22.43 | 10400 |
| 2024-06-18 | 22.63 | $22.39 | 10200 |
| 2024-06-17 | 22.79 | $22.50 | 11000 |
| 2024-06-14 | 22.95 | $22.69 | 11500 |
| 2024-06-13 | 23.09 | $22.79 | 18200 |
| 2024-06-12 | 23.23 | $23.40 | 19800 |
| 2024-06-11 | 23.21 | $23.55 | 10400 |
| 2024-06-10 | 23.14 | $23.70 | 14700 |
| 2024-06-07 | 23.00 | $22.82 | 11400 |
| 2024-06-06 | 23.11 | $23.10 | 13400 |
| 2024-06-05 | 23.16 | $22.75 | 13400 |
| 2024-06-04 | 23.34 | $22.61 | 12000 |
| 2024-06-03 | 23.59 | $23.11 | 26400 |
| 2024-05-31 | 23.74 | $24.00 | 21100 |
| 2024-05-30 | 23.64 | $23.47 | 6200 |
| 2024-05-29 | 23.68 | $23.37 | 12600 |
| 2024-05-28 | 23.76 | $23.88 | 27300 |
| 2024-05-24 | 23.69 | $23.35 | 20200 |
| 2024-05-23 | 23.77 | $23.28 | 20700 |
| 2024-05-22 | 23.88 | $23.33 | 15300 |
| 2024-05-21 | 23.99 | $23.70 | 13800 |
| 2024-05-20 | 24.00 | $23.91 | 12100 |
| 2024-05-17 | 23.94 | $23.70 | 11900 |
| 2024-05-16 | 23.92 | $23.48 | 20600 |
| 2024-05-15 | 23.96 | $23.49 | 12000 |
| 2024-05-14 | 23.99 | $23.32 | 13100 |
| 2024-05-13 | 24.08 | $23.56 | 25200 |
| 2024-05-10 | 24.09 | $23.55 | 17800 |
| 2024-05-09 | 24.10 | $24.04 | 19600 |
| 2024-05-08 | 23.94 | $23.85 | 11800 |
| 2024-05-07 | 23.79 | $23.79 | 62900 |
| 2024-05-06 | 23.62 | $23.75 | 36700 |
| 2024-05-03 | 23.41 | $23.41 | 12600 |
| 2024-05-02 | 23.24 | $23.42 | 27900 |
| 2024-05-01 | 23.03 | $22.39 | 11500 |
| 2024-04-30 | 23.08 | $22.69 | 14300 |
| 2024-04-29 | 23.03 | $23.58 | 38500 |
| 2024-04-26 | 22.69 | $23.42 | 27800 |
| 2024-04-25 | 22.30 | $23.13 | 31400 |
| 2024-04-24 | 21.91 | $22.47 | 35700 |
| 2024-04-23 | 21.64 | $22.27 | 18800 |
| 2024-04-22 | 21.37 | $21.46 | 12300 |
| 2024-04-19 | 21.30 | $21.19 | 20200 |
| 2024-04-18 | 21.28 | $20.92 | 4400 |
| 2024-04-17 | 21.35 | $20.97 | 17200 |
| 2024-04-16 | 21.41 | $20.94 | 11700 |
| 2024-04-15 | 21.48 | $21.00 | 19800 |
| 2024-04-12 | 21.55 | $21.35 | 37700 |
| 2024-04-11 | 21.51 | $22.02 | 28600 |
| 2024-04-10 | 21.25 | $21.64 | 35400 |
| 2024-04-09 | 21.04 | $21.50 | 32000 |
| 2024-04-08 | 20.83 | $21.18 | 18600 |
| 2024-04-05 | 20.66 | $21.11 | 10100 |
| 2024-04-04 | 20.49 | $21.00 | 52000 |
| 2024-04-03 | 20.30 | $20.89 | 30000 |
| 2024-04-02 | 20.11 | $20.72 | 15700 |
| 2024-04-01 | 19.94 | $20.43 | 15100 |
| 2024-03-28 | 19.82 | $20.31 | 10700 |
| 2024-03-27 | 19.72 | $20.19 | 22200 |
| 2024-03-26 | 19.64 | $20.06 | 24100 |
| 2024-03-25 | 19.58 | $20.10 | 18400 |
| 2024-03-22 | 19.50 | $19.61 | 14700 |
| 2024-03-21 | 19.58 | $19.76 | 15100 |
| 2024-03-20 | 19.62 | $19.71 | 18900 |
| 2024-03-19 | 19.69 | $19.66 | 75800 |
| 2024-03-18 | 19.81 | $19.56 | 19600 |
| 2024-03-15 | 19.98 | $19.49 | 102200 |
| 2024-03-14 | 20.22 | $19.61 | 12600 |
| 2024-03-13 | 20.48 | $19.78 | 15700 |
| 2024-03-12 | 20.74 | $19.76 | 29500 |
| 2024-03-11 | 21.07 | $19.70 | 32600 |
| 2024-03-08 | 21.48 | $19.90 | 93800 |
| 2024-03-07 | 21.91 | $20.35 | 100400 |
| 2024-03-06 | 22.28 | $20.32 | 203600 |
| 2024-03-05 | 22.73 | $23.06 | 23500 |
| 2024-03-04 | 22.39 | $22.39 | 43200 |
| 2024-03-01 | 22.18 | $22.10 | 11900 |
| 2024-02-29 | 22.00 | $21.93 | 8200 |
| 2024-02-28 | 21.82 | $21.84 | 16200 |
| 2024-02-27 | 21.61 | $22.18 | 22600 |
| 2024-02-26 | 21.24 | $21.65 | 23800 |
| 2024-02-23 | 20.94 | $21.36 | 38700 |
| 2024-02-22 | 20.66 | $21.54 | 67700 |
| 2024-02-21 | 20.25 | $21.11 | 47200 |
| 2024-02-20 | 19.89 | $20.13 | 14900 |
| 2024-02-16 | 19.75 | $20.38 | 33000 |
| 2024-02-15 | 19.49 | $20.05 | 26800 |
| 2024-02-14 | 19.29 | $19.20 | 30600 |
| 2024-02-13 | 19.31 | $19.22 | 39000 |
| 2024-02-12 | 19.33 | $19.93 | 110000 |
| 2024-02-09 | 19.12 | $19.59 | 18300 |
| 2024-02-08 | 18.98 | $19.26 | 22500 |
| 2024-02-07 | 18.92 | $18.63 | 33700 |
| 2024-02-06 | 19.05 | $18.45 | 69600 |
| 2024-02-05 | 19.26 | $18.33 | 46200 |
| 2024-02-02 | 19.56 | $18.73 | 51200 |
| 2024-02-01 | 19.79 | $19.64 | 51300 |
| 2024-01-31 | 19.79 | $19.71 | 35800 |
| 2024-01-30 | 19.76 | $19.90 | 16500 |
| 2024-01-29 | 19.66 | $19.87 | 48900 |
| 2024-01-26 | 19.55 | $20.01 | 18500 |
| 2024-01-25 | 19.36 | $20.06 | 25900 |
| 2024-01-24 | 19.12 | $19.55 | 39400 |
| 2024-01-23 | 18.99 | $19.02 | 40300 |
| 2024-01-22 | 19.00 | $18.95 | 66200 |
| 2024-01-19 | 19.04 | $18.91 | 83900 |
| 2024-01-18 | 19.11 | $18.93 | 98600 |
| 2024-01-17 | 19.18 | $18.72 | 126800 |
| 2024-01-16 | 19.34 | $19.03 | 32400 |
| 2024-01-12 | 19.43 | $19.33 | 19900 |
| 2024-01-11 | 19.46 | $19.20 | 21300 |
| 2024-01-10 | 19.53 | $19.32 | 16800 |
| 2024-01-09 | 19.57 | $19.41 | 16600 |
| 2024-01-08 | 19.60 | $19.21 | 20500 |
| 2024-01-05 | 19.70 | $19.65 | 26300 |
| 2024-01-04 | 19.68 | $19.47 | 21500 |
| 2024-01-03 | 19.72 | $19.80 | 12500 |
| 2024-01-02 | 19.65 | $19.25 | 23700 |
| 2023-12-29 | 19.74 | $19.60 | 29000 |
| 2023-12-28 | 19.75 | $19.65 | 23300 |
| 2023-12-27 | 19.74 | $19.75 | 31500 |
| 2023-12-26 | 19.69 | $20.00 | 31500 |
| 2023-12-22 | 19.56 | $19.86 | 13800 |
| 2023-12-21 | 19.44 | $19.71 | 14300 |
| 2023-12-20 | 19.35 | $19.71 | 37200 |
| 2023-12-19 | 19.23 | $19.94 | 25700 |
| 2023-12-18 | 19.03 | $19.55 | 37600 |
| 2023-12-15 | 18.91 | $19.34 | 17600 |
| 2023-12-14 | 18.84 | $19.67 | 84900 |
| 2023-12-13 | 18.66 | $19.31 | 40800 |
| 2023-12-12 | 18.56 | $18.82 | 50000 |
| 2023-12-11 | 18.61 | $19.12 | 48400 |
| 2023-12-08 | 18.58 | $19.24 | 12100 |
| 2023-12-07 | 18.53 | $18.63 | 38300 |
| 2023-12-06 | 18.67 | $18.71 | 35100 |
| 2023-12-05 | 18.83 | $18.69 | 39200 |
| 2023-12-04 | 19.05 | $19.14 | 40500 |
| 2023-12-01 | 19.19 | $19.69 | 21400 |
| 2023-11-30 | 19.19 | $19.68 | 30600 |
| 2023-11-29 | 19.22 | $19.79 | 30100 |
| 2023-11-28 | 19.23 | $19.69 | 24300 |
| 2023-11-27 | 19.30 | $19.70 | 41500 |
| 2023-11-24 | 19.39 | $19.85 | 16900 |
| 2023-11-22 | 19.47 | $19.71 | 22000 |
| 2023-11-21 | 19.63 | $19.81 | 49600 |
| 2023-11-20 | 19.81 | $20.24 | 36300 |
| 2023-11-17 | 19.92 | $20.16 | 20100 |
| 2023-11-16 | 20.09 | $19.63 | 68800 |
| 2023-11-15 | 20.48 | $20.16 | 33600 |
| 2023-11-14 | 20.80 | $20.52 | 42100 |
| 2023-11-13 | 21.10 | $20.44 | 29600 |
| 2023-11-10 | 21.50 | $20.88 | 62300 |
| 2023-11-09 | 21.86 | $20.55 | 55600 |
| 2023-11-08 | 22.41 | $20.52 | 78800 |
| 2023-11-07 | 23.10 | $21.32 | 87100 |
| 2023-11-06 | 23.68 | $22.92 | 17100 |
| 2023-11-03 | 23.88 | $22.98 | 69800 |
| 2023-11-02 | 24.11 | $23.98 | 71800 |
| 2023-11-01 | 24.06 | $24.20 | 22300 |
| 2023-10-31 | 23.93 | $24.04 | 34000 |
| 2023-10-30 | 23.81 | $23.97 | 53600 |
| 2023-10-27 | 23.68 | $23.94 | 76000 |
| 2023-10-26 | 23.53 | $23.76 | 120700 |
| 2023-10-25 | 23.41 | $23.71 | 27800 |
| 2023-10-24 | 23.27 | $23.80 | 15400 |
| 2023-10-23 | 23.07 | $23.80 | 44600 |
| 2023-10-20 | 22.82 | $23.65 | 8300 |
| 2023-10-19 | 22.57 | $23.68 | 29700 |
| 2023-10-18 | 22.26 | $23.55 | 30300 |
| 2023-10-17 | 21.93 | $22.63 | 28000 |
| 2023-10-16 | 21.83 | $22.08 | 42300 |
| 2023-10-13 | 21.89 | $22.07 | 43200 |
| 2023-10-12 | 21.97 | $21.90 | 20100 |
| 2023-10-11 | 22.14 | $22.26 | 15900 |
| 2023-10-10 | 22.23 | $22.70 | 7600 |
| 2023-10-09 | 22.22 | $22.50 | 17100 |
| 2023-10-06 | 22.28 | $22.02 | 28100 |
| 2023-10-05 | 22.52 | $21.75 | 20400 |
| 2023-10-04 | 22.90 | $21.82 | 40700 |
| 2023-10-03 | 23.34 | $22.76 | 13900 |
| 2023-10-02 | 23.59 | $22.57 | 34200 |
| 2023-09-29 | 23.96 | $23.75 | 9800 |
| 2023-09-28 | 24.03 | $24.16 | 24400 |
| 2023-09-27 | 23.99 | $24.00 | 32000 |
| 2023-09-26 | 23.99 | $23.80 | 9200 |
| 2023-09-25 | 24.05 | $23.79 | 72600 |
| 2023-09-22 | 24.13 | $23.61 | 28600 |
| 2023-09-21 | 24.28 | $23.64 | 41800 |
| 2023-09-20 | 24.44 | $24.01 | 15800 |
| 2023-09-19 | 24.53 | $24.20 | 19000 |
| 2023-09-18 | 24.56 | $24.43 | 42000 |
| 2023-09-15 | 24.52 | $24.75 | 15800 |
| 2023-09-14 | 24.37 | $24.80 | 27200 |
| 2023-09-13 | 24.16 | $24.00 | 32200 |
| 2023-09-12 | 24.15 | $24.55 | 22100 |
| 2023-09-11 | 23.96 | $24.28 | 30800 |
| 2023-09-08 | 23.82 | $24.36 | 75100 |
| 2023-09-07 | 23.61 | $24.12 | 190500 |
| 2023-09-06 | 23.44 | $24.08 | 19300 |
| 2023-09-05 | 23.23 | $23.95 | 31700 |
| 2023-09-01 | 23.02 | $23.74 | 13700 |
| 2023-08-31 | 22.84 | $23.15 | 8800 |
| 2023-08-30 | 22.81 | $22.90 | 7900 |
| 2023-08-29 | 22.85 | $22.89 | 7500 |
| 2023-08-28 | 22.91 | $22.52 | 6600 |
| 2023-08-25 | 23.10 | $22.43 | 16900 |
| 2023-08-24 | 23.36 | $22.35 | 9800 |
| 2023-08-23 | 23.70 | $22.97 | 11600 |
| 2023-08-22 | 23.92 | $23.38 | 26900 |
| 2023-08-21 | 24.06 | $23.54 | 14100 |
| 2023-08-18 | 24.17 | $23.50 | 8400 |
| 2023-08-17 | 24.31 | $23.65 | 11100 |
| 2023-08-16 | 24.42 | $23.63 | 10700 |
| 2023-08-15 | 24.56 | $23.90 | 8600 |
| 2023-08-14 | 24.63 | $24.29 | 9700 |
| 2023-08-11 | 24.58 | $24.40 | 30700 |
| 2023-08-10 | 24.47 | $24.26 | 9400 |
| 2023-08-09 | 24.37 | $24.30 | 21200 |
| 2023-08-08 | 24.22 | $23.98 | 13600 |
| 2023-08-07 | 24.13 | $24.63 | 7800 |
| 2023-08-04 | 23.81 | $24.24 | 19300 |
| 2023-08-03 | 23.53 | $23.74 | 13500 |
| 2023-08-02 | 23.33 | $23.35 | 50400 |
| 2023-08-01 | 23.21 | $23.96 | 15900 |
| 2023-07-31 | 22.86 | $23.56 | 31800 |
| 2023-07-28 | 22.55 | $23.34 | 21700 |
| 2023-07-27 | 22.24 | $22.11 | 9900 |
| 2023-07-26 | 22.25 | $22.17 | 8200 |
| 2023-07-25 | 22.25 | $22.16 | 50800 |
| 2023-07-24 | 22.24 | $22.36 | 19100 |
| 2023-07-21 | 22.17 | $22.12 | 20900 |
| 2023-07-20 | 22.16 | $22.28 | 7900 |
| 2023-07-19 | 22.09 | $22.43 | 24600 |
| 2023-07-18 | 21.96 | $22.15 | 9300 |
| 2023-07-17 | 21.88 | $21.61 | 16800 |
| 2023-07-14 | 21.97 | $21.91 | 50500 |
| 2023-07-13 | 21.97 | $22.53 | 29500 |
| 2023-07-12 | 21.78 | $22.19 | 97500 |
| 2023-07-11 | 21.65 | $21.85 | 19100 |
| 2023-07-10 | 21.61 | $21.66 | 18700 |
| 2023-07-07 | 21.62 | $21.65 | 9800 |
| 2023-07-06 | 21.64 | $21.17 | 48900 |
| 2023-07-05 | 21.82 | $21.84 | 20700 |
| 2023-07-03 | 21.83 | $21.94 | 6100 |
| 2023-06-30 | 21.80 | $21.75 | 30800 |
| 2023-06-29 | 21.83 | $21.48 | 47900 |
| 2023-06-28 | 21.96 | $21.70 | 22700 |
| 2023-06-27 | 22.05 | $21.83 | 9900 |
| 2023-06-26 | 22.11 | $22.03 | 16000 |
| 2023-06-23 | 22.12 | $21.87 | 12100 |
| 2023-06-22 | 22.19 | $21.99 | 17900 |
| 2023-06-21 | 22.24 | $22.58 | 5800 |
| 2023-06-20 | 22.10 | $22.27 | 8900 |
| 2023-06-16 | 22.03 | $22.56 | 15500 |
| 2023-06-15 | 21.86 | $22.14 | 13600 |
| 2023-06-14 | 21.79 | $21.51 | 16700 |
| 2023-06-13 | 21.90 | $22.23 | 16500 |
| 2023-06-12 | 21.81 | $21.84 | 73800 |
| 2023-06-09 | 21.82 | $21.92 | 28700 |
| 2023-06-08 | 21.82 | $22.15 | 27600 |
| 2023-06-07 | 21.74 | $22.46 | 28100 |
| 2023-06-06 | 21.55 | $22.13 | 19400 |
| 2023-06-05 | 21.44 | $21.84 | 29500 |
| 2023-06-02 | 21.39 | $22.22 | 37700 |
| 2023-06-01 | 21.22 | $21.26 | 28100 |
| 2023-05-31 | 21.32 | $20.98 | 43700 |
| 2023-05-30 | 21.55 | $21.35 | 73800 |
| 2023-05-26 | 21.71 | $21.67 | 24900 |
| 2023-05-25 | 21.82 | $21.67 | 15500 |
| 2023-05-24 | 21.95 | $22.09 | 19200 |
| 2023-05-23 | 21.99 | $22.44 | 14600 |
| 2023-05-22 | 21.93 | $22.27 | 21500 |
| 2023-05-19 | 21.91 | $22.38 | 15900 |
| 2023-05-18 | 21.87 | $22.10 | 14400 |
| 2023-05-17 | 21.91 | $21.93 | 42700 |
| 2023-05-16 | 22.02 | $21.46 | 20200 |
| 2023-05-15 | 22.31 | $21.79 | 28600 |
| 2023-05-12 | 22.56 | $22.14 | 29700 |
| 2023-05-11 | 22.76 | $22.46 | 8700 |
| 2023-05-10 | 22.91 | $22.95 | 11100 |
| 2023-05-09 | 22.93 | $23.30 | 24200 |
| 2023-05-08 | 22.86 | $23.05 | 26600 |
| 2023-05-05 | 22.84 | $23.30 | 16800 |
| 2023-05-04 | 22.75 | $22.23 | 29800 |
| 2023-05-03 | 22.97 | $22.00 | 40800 |
| 2023-05-02 | 23.32 | $22.28 | 64700 |
| 2023-05-01 | 23.66 | $23.53 | 34200 |
| 2023-04-28 | 23.67 | $23.65 | 28100 |
| 2023-04-27 | 23.65 | $22.68 | 17300 |
| 2023-04-26 | 23.91 | $22.65 | 40200 |
| 2023-04-25 | 24.24 | $23.26 | 46400 |
| 2023-04-24 | 24.44 | $23.82 | 18100 |
| 2023-04-21 | 24.50 | $23.45 | 48600 |
| 2023-04-20 | 24.67 | $23.74 | 19800 |
| 2023-04-19 | 24.78 | $24.14 | 23100 |
| 2023-04-18 | 24.76 | $24.46 | 30000 |
| 2023-04-17 | 24.63 | $24.65 | 38700 |
| 2023-04-14 | 24.39 | $24.82 | 54800 |
| 2023-04-13 | 24.03 | $24.85 | 83300 |
| 2023-04-12 | 23.57 | $24.10 | 54900 |
| 2023-04-11 | 23.23 | $23.58 | 40000 |
| 2023-04-10 | 22.97 | $23.29 | 63300 |
| 2023-04-06 | 22.74 | $23.00 | 96300 |
| 2023-04-05 | 22.55 | $23.03 | 101700 |
| 2023-04-04 | 22.29 | $23.20 | 129200 |
| 2023-04-03 | 21.92 | $23.42 | 295100 |
| 2023-03-31 | 21.40 | $21.90 | 32300 |
| 2023-03-30 | 21.25 | $21.82 | 61200 |
| 2023-03-29 | 21.10 | $21.80 | 57600 |
| 2023-03-28 | 20.92 | $21.70 | 26600 |
| 2023-03-27 | 20.74 | $21.24 | 13100 |
| 2023-03-24 | 20.67 | $20.87 | 14100 |
| 2023-03-23 | 20.70 | $20.72 | 40000 |
| 2023-03-22 | 20.81 | $21.35 | 31500 |
| 2023-03-21 | 20.74 | $21.66 | 94000 |
| 2023-03-20 | 20.57 | $20.98 | 54800 |
| 2023-03-17 | 20.59 | $20.04 | 7700 |
| 2023-03-16 | 20.92 | $20.75 | 12200 |
| 2023-03-15 | 21.11 | $20.12 | 69100 |
| 2023-03-14 | 21.54 | $21.50 | 11000 |
| 2023-03-13 | 21.64 | $21.15 | 15900 |
| 2023-03-10 | 21.88 | $21.80 | 11700 |
| 2023-03-09 | 21.97 | $21.72 | 11500 |
| 2023-03-08 | 22.10 | $21.61 | 18400 |
| 2023-03-07 | 22.30 | $21.72 | 10000 |
| 2023-03-06 | 22.51 | $23.04 | 12200 |
| 2023-03-03 | 22.35 | $23.03 | 42300 |
| 2023-03-02 | 22.16 | $22.89 | 8800 |
| 2023-03-01 | 21.97 | $22.33 | 5700 |
| 2023-02-28 | 21.92 | $21.84 | 33600 |
| 2023-02-27 | 22.02 | $22.39 | 5500 |
| 2023-02-24 | 21.97 | $22.01 | 6500 |
| 2023-02-23 | 22.04 | $21.87 | 7000 |
| 2023-02-22 | 22.16 | $21.14 | 12300 |
| 2023-02-21 | 22.55 | $21.25 | 18100 |
| 2023-02-17 | 22.99 | $21.79 | 38800 |
| 2023-02-16 | 23.35 | $22.95 | 18100 |
| 2023-02-15 | 23.41 | $23.12 | 8800 |
| 2023-02-14 | 23.43 | $23.71 | 10700 |
| 2023-02-13 | 23.26 | $23.52 | 10200 |
| 2023-02-10 | 23.10 | $23.65 | 26100 |
| 2023-02-09 | 22.87 | $22.69 | 8300 |
| 2023-02-08 | 22.88 | $22.90 | 8300 |
| 2023-02-07 | 22.83 | $22.86 | 23200 |
| 2023-02-06 | 22.77 | $21.76 | 10800 |
| 2023-02-03 | 23.04 | $21.90 | 18500 |
| 2023-02-02 | 23.32 | $22.37 | 20800 |
| 2023-02-01 | 23.50 | $22.56 | 23700 |
| 2023-01-31 | 23.64 | $23.10 | 48300 |
| 2023-01-30 | 23.64 | $22.58 | 35100 |
| 2023-01-27 | 23.79 | $23.68 | 25500 |
| 2023-01-26 | 23.60 | $23.41 | 14400 |
| 2023-01-25 | 23.45 | $23.13 | 77500 |
| 2023-01-24 | 23.34 | $23.10 | 82500 |
| 2023-01-23 | 23.19 | $23.25 | 27800 |
| 2023-01-20 | 22.95 | $22.81 | 39200 |
| 2023-01-19 | 22.79 | $22.50 | 26500 |
| 2023-01-18 | 22.68 | $22.79 | 38900 |
| 2023-01-17 | 22.43 | $23.38 | 47600 |
| 2023-01-13 | 21.93 | $23.73 | 54200 |
| 2023-01-12 | 21.21 | $23.14 | 65300 |
| 2023-01-11 | 20.51 | $22.12 | 84800 |
| 2023-01-10 | 19.98 | $21.23 | 64300 |
| 2023-01-09 | 19.61 | $20.86 | 54200 |
| 2023-01-06 | 19.30 | $20.25 | 182900 |
| 2023-01-05 | 19.11 | $18.79 | 32100 |
| 2023-01-04 | 19.36 | $18.72 | 18700 |
| 2023-01-03 | 19.69 | $18.76 | 41900 |
| 2022-12-30 | 20.09 | $21.15 | 28300 |
| 2022-12-29 | 19.83 | $20.74 | 15700 |
| 2022-12-28 | 19.65 | $19.78 | 35900 |
| 2022-12-27 | 19.75 | $20.87 | 9200 |
| 2022-12-23 | 19.53 | $20.75 | 11500 |
| 2022-12-22 | 19.32 | $19.59 | 11200 |
| 2022-12-21 | 19.44 | $20.20 | 34800 |
| 2022-12-20 | 19.40 | $19.01 | 25300 |
| 2022-12-19 | 19.75 | $18.96 | 32100 |
| 2022-12-16 | 20.21 | $19.61 | 107500 |
| 2022-12-15 | 20.57 | $20.61 | 41300 |
| 2022-12-14 | 20.70 | $21.33 | 23700 |
| 2022-12-13 | 20.64 | $20.79 | 30200 |
| 2022-12-12 | 20.75 | $20.95 | 88800 |
| 2022-12-09 | 20.84 | $21.26 | 30500 |
| 2022-12-08 | 20.86 | $20.20 | 35100 |
| 2022-12-07 | 21.23 | $20.41 | 60200 |
| 2022-12-06 | 21.63 | $20.03 | 54200 |
| 2022-12-05 | 22.23 | $21.55 | 47500 |
| 2022-12-02 | 22.49 | $22.08 | 31600 |
| 2022-12-01 | 22.63 | $22.23 | 25100 |
| 2022-11-30 | 22.76 | $22.34 | 47700 |
| 2022-11-29 | 22.87 | $22.17 | 10200 |
| 2022-11-28 | 23.06 | $22.03 | 14800 |
| 2022-11-25 | 23.33 | $22.71 | 9200 |
| 2022-11-23 | 23.43 | $22.81 | 9400 |
| 2022-11-22 | 23.52 | $22.96 | 14600 |
| 2022-11-21 | 23.56 | $22.38 | 53300 |
| 2022-11-18 | 23.78 | $22.74 | 47000 |
| 2022-11-17 | 23.92 | $22.82 | 34300 |
| 2022-11-16 | 24.06 | $22.97 | 38300 |
| 2022-11-15 | 24.15 | $24.27 | 47400 |
| 2022-11-14 | 23.84 | $23.26 | 24700 |
| 2022-11-11 | 23.75 | $23.69 | 53500 |
| 2022-11-10 | 23.50 | $22.63 | 44300 |
| 2022-11-09 | 23.50 | $21.90 | 98500 |
| 2022-11-08 | 23.71 | $23.61 | 44900 |
| 2022-11-07 | 23.41 | $23.84 | 66700 |
| 2022-11-04 | 22.95 | $23.74 | 105700 |
| 2022-11-03 | 22.40 | $23.26 | 150100 |
| 2022-11-02 | 21.86 | $22.56 | 186100 |
| 2022-11-01 | 21.41 | $22.79 | 329600 |
| 2022-10-31 | 20.78 | $21.14 | 10100 |
| 2022-10-28 | 20.53 | $20.82 | 3800 |
| 2022-10-27 | 20.32 | $20.93 | 6700 |
| 2022-10-26 | 20.02 | $20.98 | 8100 |
| 2022-10-25 | 19.64 | $20.25 | 9900 |
| 2022-10-24 | 19.41 | $19.65 | 10500 |
| 2022-10-21 | 19.31 | $19.67 | 3900 |
| 2022-10-20 | 19.20 | $19.60 | 13800 |
| 2022-10-19 | 19.08 | $19.13 | 5400 |
| 2022-10-18 | 19.08 | $19.11 | 12600 |
| 2022-10-17 | 19.11 | $18.65 | 9700 |
| 2022-10-14 | 19.28 | $18.70 | 5100 |
| 2022-10-13 | 19.48 | $19.97 | 5800 |
| 2022-10-12 | 19.33 | $19.22 | 4000 |
| 2022-10-11 | 19.39 | $19.36 | 7600 |
| 2022-10-10 | 19.41 | $20.10 | 8900 |
| 2022-10-07 | 19.22 | $20.63 | 6900 |
| 2022-10-06 | 18.82 | $20.83 | 6000 |
| 2022-10-05 | 18.28 | $20.51 | 7900 |
| 2022-10-04 | 17.74 | $19.84 | 24900 |
| 2022-10-03 | 17.31 | $18.86 | 16600 |
| 2022-09-30 | 17.13 | $17.59 | 4800 |
| 2022-09-29 | 17.33 | $17.68 | 9500 |
| 2022-09-28 | 17.57 | $17.89 | 17200 |
| 2022-09-27 | 17.82 | $16.85 | 20500 |
| 2022-09-26 | 18.48 | $16.26 | 18400 |
| 2022-09-23 | 19.49 | $17.31 | 25100 |
| 2022-09-22 | 20.41 | $19.38 | 19800 |
| 2022-09-21 | 20.89 | $20.41 | 31800 |
| 2022-09-20 | 21.15 | $20.76 | 7900 |
| 2022-09-19 | 21.37 | $21.32 | 31200 |
| 2022-09-16 | 21.46 | $20.90 | 4600 |
| 2022-09-15 | 21.71 | $21.77 | 11700 |
| 2022-09-14 | 21.75 | $22.46 | 7800 |
| 2022-09-13 | 21.59 | $21.88 | 3900 |
| 2022-09-12 | 21.57 | $22.22 | 28800 |
| 2022-09-09 | 21.45 | $21.36 | 13000 |
| 2022-09-08 | 21.59 | $20.58 | 14400 |
| 2022-09-07 | 22.01 | $20.18 | 23600 |
| 2022-09-06 | 22.65 | $21.29 | 38300 |
| 2022-09-02 | 23.08 | $22.35 | 29300 |
| 2022-09-01 | 23.27 | $21.81 | 11300 |
| 2022-08-31 | 23.66 | $22.82 | 17800 |
| 2022-08-30 | 23.82 | $22.71 | 14800 |
| 2022-08-29 | 24.04 | $24.30 | 13800 |
| 2022-08-26 | 23.79 | $23.41 | 7500 |
| 2022-08-25 | 23.75 | $23.84 | 10000 |
| 2022-08-24 | 23.57 | $24.16 | 11500 |
| 2022-08-23 | 23.24 | $23.82 | 10400 |
| 2022-08-22 | 22.93 | $23.18 | 11200 |
| 2022-08-19 | 22.76 | $22.86 | 11100 |
| 2022-08-18 | 22.65 | $23.38 | 11200 |
| 2022-08-17 | 22.34 | $22.34 | 4000 |
| 2022-08-16 | 22.30 | $22.21 | 19100 |
| 2022-08-15 | 22.29 | $22.23 | 21600 |
| 2022-08-12 | 22.27 | $22.64 | 12600 |
| 2022-08-11 | 22.12 | $22.79 | 11500 |
| 2022-08-10 | 21.90 | $22.03 | 11800 |
| 2022-08-09 | 21.86 | $21.56 | 6500 |
| 2022-08-08 | 21.97 | $21.53 | 19400 |
| 2022-08-05 | 22.12 | $21.49 | 11600 |
| 2022-08-04 | 22.31 | $20.27 | 28600 |
| 2022-08-03 | 22.94 | $21.70 | 50400 |
| 2022-08-02 | 23.24 | $23.69 | 11500 |
| 2022-08-01 | 22.99 | $24.05 | 8700 |
| 2022-07-29 | 22.56 | $24.76 | 16700 |
| 2022-07-28 | 21.81 | $23.69 | 8200 |
| 2022-07-27 | 21.25 | $22.87 | 14700 |
| 2022-07-26 | 20.83 | $22.28 | 9100 |
| 2022-07-25 | 20.53 | $22.48 | 18000 |
| 2022-07-22 | 20.11 | $20.77 | 8800 |
| 2022-07-21 | 20.17 | $21.27 | 11400 |
| 2022-07-20 | 20.10 | $22.01 | 15800 |
| 2022-07-19 | 19.81 | $21.95 | 13400 |
| 2022-07-18 | 19.50 | $21.24 | 13300 |
| 2022-07-15 | 19.39 | $19.97 | 8900 |
| 2022-07-14 | 19.69 | $19.97 | 36400 |
| 2022-07-13 | 20.09 | $20.34 | 38700 |
| 2022-07-12 | 20.49 | $20.55 | 26800 |
| 2022-07-11 | 20.95 | $21.09 | 20700 |
| 2022-07-08 | 21.37 | $22.36 | 8000 |
| 2022-07-07 | 21.51 | $22.39 | 21600 |
| 2022-07-06 | 21.71 | $20.91 | 55400 |
| 2022-07-05 | 22.46 | $21.84 | 77700 |
| 2022-07-01 | 23.10 | $23.43 | 10000 |
| 2022-06-30 | 23.41 | $23.87 | 10700 |
| 2022-06-29 | 23.67 | $24.30 | 11700 |
| 2022-06-28 | 23.87 | $25.47 | 44600 |
| 2022-06-27 | 23.78 | $23.93 | 27000 |
| 2022-06-24 | 24.18 | $22.54 | 62600 |
| 2022-06-23 | 25.14 | $21.65 | 115600 |
| 2022-06-22 | 26.60 | $23.99 | 60700 |
| 2022-06-21 | 27.66 | $25.96 | 33000 |
| 2022-06-17 | 28.32 | $24.95 | 109300 |
| 2022-06-16 | 29.45 | $26.65 | 106600 |
| 2022-06-15 | 30.28 | $28.40 | 67300 |
| 2022-06-14 | 30.73 | $28.27 | 368400 |
| 2022-06-13 | 31.29 | $29.09 | 38200 |
| 2022-06-10 | 31.69 | $30.30 | 30300 |
| 2022-06-09 | 31.77 | $31.15 | 16700 |
| 2022-06-08 | 31.56 | $31.67 | 25400 |
| 2022-06-07 | 31.12 | $31.52 | 36400 |
| 2022-06-06 | 30.59 | $31.16 | 24000 |
| 2022-06-03 | 30.04 | $29.95 | 13200 |
| 2022-06-02 | 29.72 | $30.00 | 11000 |
| 2022-06-01 | 29.28 | $29.82 | 18000 |
| 2022-05-31 | 28.79 | $29.77 | 45800 |
| 2022-05-27 | 28.18 | $28.95 | 22600 |
| 2022-05-26 | 27.68 | $28.47 | 21400 |
| 2022-05-25 | 27.20 | $27.68 | 30800 |
| 2022-05-24 | 26.86 | $27.49 | 16500 |
| 2022-05-23 | 26.48 | $27.33 | 13100 |
| 2022-05-20 | 26.07 | $26.68 | 20700 |
| 2022-05-19 | 25.76 | $26.78 | 43600 |
| 2022-05-18 | 25.34 | $25.10 | 25900 |
| 2022-05-17 | 25.35 | $26.38 | 36500 |
| 2022-05-16 | 24.96 | $25.73 | 42000 |
| 2022-05-13 | 24.69 | $25.29 | 45500 |
| 2022-05-12 | 24.50 | $23.89 | 47300 |
| 2022-05-11 | 24.70 | $24.52 | 50800 |
| 2022-05-10 | 24.75 | $23.38 | 21400 |
| 2022-05-09 | 25.16 | $23.33 | 18100 |
| 2022-05-06 | 25.67 | $26.70 | 16500 |
| 2022-05-05 | 25.23 | $26.85 | 46800 |
| 2022-05-04 | 24.63 | $28.06 | 35400 |
| 2022-05-03 | 23.51 | $25.11 | 14100 |
| 2022-05-02 | 23.09 | $23.32 | 16500 |
| 2022-04-29 | 23.14 | $24.06 | 13700 |
| 2022-04-28 | 22.99 | $23.38 | 17000 |
| 2022-04-27 | 23.02 | $22.65 | 8400 |
| 2022-04-26 | 23.29 | $22.52 | 8800 |
| 2022-04-25 | 23.68 | $22.11 | 35300 |
| 2022-04-22 | 24.28 | $22.72 | 20300 |
| 2022-04-21 | 24.82 | $23.63 | 28400 |
| 2022-04-20 | 25.19 | $25.03 | 16900 |
| 2022-04-19 | 25.19 | $25.11 | 12300 |
| 2022-04-18 | 25.16 | $25.77 | 37000 |
| 2022-04-14 | 24.90 | $24.58 | 48500 |
| 2022-04-13 | 24.96 | $24.57 | 32200 |
| 2022-04-12 | 25.03 | $24.41 | 20500 |
| 2022-04-11 | 25.15 | $24.39 | 67000 |
| 2022-04-08 | 25.30 | $25.34 | 25400 |
| 2022-04-07 | 25.16 | $24.57 | 36700 |
| 2022-04-06 | 25.23 | $24.24 | 141600 |
| 2022-04-05 | 25.41 | $24.72 | 24400 |
| 2022-04-04 | 25.45 | $25.06 | 23800 |
| 2022-04-01 | 25.39 | $25.03 | 18100 |
| 2022-03-31 | 25.30 | $24.98 | 36100 |
| 2022-03-30 | 25.20 | $25.08 | 12100 |
| 2022-03-29 | 25.02 | $25.16 | 21600 |
| 2022-03-28 | 24.75 | $24.73 | 21100 |
| 2022-03-25 | 24.55 | $25.58 | 26600 |
| 2022-03-24 | 24.03 | $24.57 | 14400 |
| 2022-03-23 | 23.69 | $24.36 | 14300 |
| 2022-03-22 | 23.33 | $23.95 | 16000 |
| 2022-03-21 | 23.02 | $24.17 | 42200 |
| 2022-03-18 | 22.56 | $22.97 | 39100 |
| 2022-03-17 | 22.37 | $22.51 | 48900 |
| 2022-03-16 | 22.28 | $21.53 | 112800 |
| 2022-03-15 | 22.47 | $20.76 | 32200 |
| 2022-03-14 | 22.95 | $21.15 | 19100 |
| 2022-03-11 | 23.39 | $23.05 | 4300 |
| 2022-03-10 | 23.31 | $23.37 | 8500 |
| 2022-03-09 | 23.10 | $22.60 | 13500 |
| 2022-03-08 | 23.07 | $23.02 | 26200 |
| 2022-03-07 | 22.89 | $23.54 | 37800 |
| 2022-03-04 | 22.49 | $23.08 | 13600 |
| 2022-03-03 | 22.13 | $22.12 | 6000 |
| 2022-03-02 | 21.99 | $23.00 | 9700 |
| 2022-03-01 | 21.53 | $22.83 | 18600 |
| 2022-02-28 | 21.02 | $22.22 | 17200 |
| 2022-02-25 | 20.58 | $20.99 | 4900 |
| 2022-02-24 | 20.43 | $20.43 | 9400 |
| 2022-02-23 | 20.42 | $20.85 | 15700 |
| 2022-02-22 | 20.27 | $20.56 | 38700 |
| 2022-02-18 | 20.19 | $19.15 | 23300 |
| 2022-02-17 | 20.53 | $19.87 | 43500 |
| 2022-02-16 | 20.71 | $20.66 | 6600 |
| 2022-02-15 | 20.68 | $20.97 | 12200 |
| 2022-02-14 | 20.54 | $20.85 | 18900 |
| 2022-02-11 | 20.40 | $20.98 | 9300 |
| 2022-02-10 | 20.18 | $19.98 | 3200 |
| 2022-02-09 | 20.24 | $20.39 | 8100 |
| 2022-02-08 | 20.17 | $19.51 | 25600 |
| 2022-02-07 | 20.36 | $20.56 | 14900 |
| 2022-02-04 | 20.26 | $20.91 | 4800 |
| 2022-02-03 | 20.03 | $20.67 | 5200 |
| 2022-02-02 | 19.81 | $20.43 | 8200 |
| 2022-02-01 | 19.62 | $20.05 | 5500 |
| 2022-01-31 | 19.52 | $19.70 | 10500 |
| 2022-01-28 | 19.49 | $19.15 | 8400 |
| 2022-01-27 | 19.64 | $18.99 | 44600 |
| 2022-01-26 | 19.87 | $18.83 | 19200 |
| 2022-01-25 | 20.20 | $19.20 | 18400 |
| 2022-01-24 | 20.48 | $18.93 | 30000 |
| 2022-01-21 | 20.89 | $19.47 | 26200 |
| 2022-01-20 | 21.21 | $20.59 | 2100 |
| 2022-01-19 | 21.24 | $20.89 | 15000 |
| 2022-01-18 | 21.16 | $20.98 | 13600 |
| 2022-01-14 | 21.02 | $20.95 | 21200 |
| 2022-01-13 | 20.85 | $20.75 | 10500 |
| 2022-01-12 | 20.68 | $21.64 | 21200 |
| 2022-01-11 | 20.19 | $21.03 | 20100 |
| 2022-01-10 | 19.76 | $19.54 | 9300 |
| 2022-01-07 | 19.71 | $19.50 | 13500 |
| 2022-01-06 | 19.64 | $19.47 | 16000 |
| 2022-01-05 | 19.56 | $19.05 | 17800 |
| 2022-01-04 | 19.58 | $19.64 | 13800 |
| 2022-01-03 | 19.42 | $19.00 | 10400 |
| 2021-12-31 | 19.40 | $19.43 | 13800 |
| 2021-12-30 | 19.24 | $19.03 | 11700 |
| 2021-12-29 | 19.15 | $19.41 | 20600 |
| 2021-12-28 | 18.92 | $20.08 | 15300 |
| 2021-12-27 | 18.41 | $20.39 | 15600 |
| 2021-12-23 | 17.68 | $18.85 | 30200 |
| 2021-12-22 | 17.29 | $18.93 | 45100 |
| 2021-12-21 | 16.78 | $18.27 | 94600 |
| 2021-12-20 | 16.38 | $16.78 | 100600 |
| 2021-12-17 | 16.36 | $16.71 | 140100 |
| 2021-12-16 | 16.37 | $17.11 | 255400 |
| 2021-12-15 | 16.26 | $16.24 | 6700 |
| 2021-12-14 | 16.42 | $16.11 | 4400 |
| 2021-12-13 | 16.65 | $16.79 | 3300 |
| 2021-12-10 | 16.73 | $17.34 | 900 |
| 2021-12-09 | 16.66 | $17.16 | 1100 |
| 2021-12-08 | 16.64 | $17.62 | 200 |
| 2021-12-07 | 16.48 | $17.22 | 3000 |
| 2021-12-06 | 16.41 | $16.78 | 3900 |
| 2021-12-03 | 16.49 | $16.22 | 3700 |
| 2021-12-02 | 16.76 | $16.15 | 5400 |
| 2021-12-01 | 17.13 | $15.77 | 2700 |
| 2021-11-30 | 17.70 | $16.77 | 6100 |
| 2021-11-29 | 18.08 | $17.43 | 3200 |
| 2021-11-26 | 18.33 | $16.97 | 7200 |
| 2021-11-24 | 18.79 | $18.00 | 1000 |
| 2021-11-23 | 19.01 | $18.06 | 3300 |
| 2021-11-22 | 19.25 | $18.05 | 4500 |
| 2021-11-19 | 19.54 | $18.17 | 4400 |
| 2021-11-18 | 19.83 | $19.00 | 3900 |
| 2021-11-17 | 19.92 | $19.05 | 3100 |
| 2021-11-16 | 19.99 | $19.64 | 1400 |
| 2021-11-15 | 19.87 | $20.14 | 14200 |
| 2021-11-12 | 19.54 | $19.75 | 5900 |
| 2021-11-11 | 19.25 | $19.19 | 2600 |
| 2021-11-10 | 19.05 | $19.17 | 4900 |
| 2021-11-09 | 18.80 | $19.20 | 2000 |
| 2021-11-08 | 18.46 | $19.21 | 2200 |
| 2021-11-05 | 18.03 | $18.70 | 2700 |
| 2021-11-04 | 17.66 | $18.37 | 1200 |
| 2021-11-03 | 17.29 | $17.36 | 500 |
| 2021-11-02 | 17.16 | $17.34 | 900 |
| 2021-11-01 | 16.98 | $17.22 | 1300 |
| 2021-10-29 | 16.80 | $16.55 | 2000 |
| 2021-10-28 | 16.78 | $16.67 | 1300 |
| 2021-10-27 | 16.71 | $16.18 | 3700 |
| 2021-10-26 | 16.77 | $16.66 | 900 |
| 2021-10-25 | 16.67 | $16.69 | 9500 |
| 2021-10-22 | 16.53 | $16.34 | 4900 |
| 2021-10-21 | 16.46 | $15.61 | 3400 |
| 2021-10-20 | 16.59 | $16.00 | 900 |
| 2021-10-19 | 16.61 | $15.79 | 6800 |
| 2021-10-18 | 16.69 | $16.39 | 2300 |
| 2021-10-15 | 16.58 | $16.25 | 600 |
| 2021-10-14 | 16.47 | $16.12 | 5900 |
| 2021-10-13 | 16.36 | $15.42 | 14400 |
| 2021-10-12 | 16.43 | $16.02 | 9200 |
| 2021-10-11 | 16.31 | $16.20 | 3500 |
| 2021-10-08 | 16.08 | $16.20 | 8300 |
| 2021-10-07 | 15.79 | $15.83 | 4800 |
| 2021-10-06 | 15.52 | $15.31 | 2200 |
| 2021-10-05 | 15.35 | $15.23 | 5500 |
| 2021-10-04 | 15.15 | $15.05 | 7800 |
| 2021-10-01 | 14.94 | $14.82 | 9000 |
| 2021-09-30 | 14.74 | $14.80 | 5100 |
| 2021-09-29 | 14.48 | $14.79 | 14400 |
| 2021-09-28 | 14.16 | $14.66 | 8800 |
| 2021-09-27 | 13.80 | $14.63 | 20500 |
| 2021-09-24 | 13.35 | $13.44 | 3700 |
| 2021-09-23 | 13.18 | $13.22 | 2800 |
| 2021-09-22 | 13.02 | $12.75 | 5000 |
| 2021-09-21 | 12.97 | $12.33 | 5600 |
| 2021-09-20 | 13.03 | $12.40 | 6700 |
| 2021-09-17 | 13.07 | $12.95 | 5000 |
| 2021-09-16 | 12.94 | $13.32 | 5500 |
| 2021-09-15 | 12.65 | $13.43 | 22600 |
| 2021-09-14 | 12.25 | $12.86 | 25500 |
| 2021-09-13 | 11.94 | $12.63 | 12700 |
| 2021-09-10 | 11.63 | $11.89 | 39900 |
| 2021-09-09 | 11.48 | $12.07 | 84400 |
| 2021-09-08 | 11.24 | $11.72 | 35500 |
| 2021-09-07 | 11.06 | $11.60 | 1100 |
| 2021-09-03 | 10.88 | $11.69 | 3200 |
| 2021-09-02 | 10.64 | $11.52 | 1500 |
| 2021-09-01 | 10.40 | $11.01 | 200 |
| 2021-08-31 | 10.27 | $10.72 | 1500 |
| 2021-08-30 | 10.22 | $10.93 | 1100 |
| 2021-08-27 | 10.10 | $10.94 | 1000 |
| 2021-08-26 | 9.96 | $10.67 | — |
| 2021-08-25 | 9.89 | $10.67 | 1300 |
| 2021-08-24 | 9.81 | $10.65 | 500 |
| 2021-08-23 | 9.74 | $10.09 | 3000 |
| 2021-08-20 | 9.84 | $9.42 | 800 |
| 2021-08-19 | 10.19 | $9.60 | 16500 |
| 2021-08-18 | 10.58 | $10.29 | 16700 |
| 2021-08-17 | 10.85 | $10.45 | 7200 |
| 2021-08-16 | 11.13 | $10.80 | 5300 |
| 2021-08-13 | 11.38 | $11.35 | 2600 |
| 2021-08-12 | 11.51 | $11.64 | 700 |
| 2021-08-11 | 11.59 | $11.68 | 1900 |
| 2021-08-10 | 11.68 | $12.10 | 3300 |
| 2021-08-09 | 11.67 | $11.40 | 9900 |
| 2021-08-06 | 11.89 | $11.79 | 100 |
| 2021-08-05 | 12.03 | $11.52 | 1600 |
| 2021-08-04 | 12.30 | $11.36 | 15500 |
| 2021-08-03 | 12.68 | $12.83 | 7300 |
| 2021-08-02 | 12.68 | $12.50 | 800 |
| 2021-07-30 | 12.79 | $12.94 | 1500 |
| 2021-07-29 | 12.79 | $12.92 | 800 |
| 2021-07-28 | 12.80 | $12.73 | 2600 |
| 2021-07-27 | 12.87 | $12.44 | 6700 |
| 2021-07-26 | 13.04 | $13.05 | 1500 |
| 2021-07-23 | 13.06 | $13.07 | 8400 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
50.53
2026-07-21
Close Price
$20.61
Vol: 2556
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
17.97
Average
51.60
Maximum
79.01
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 50.53 | $20.61 | 2556 |
| 2026-07-20 | 48.70 | $20.36 | 4300 |
| 2026-07-17 | 46.84 | $20.11 | 3.7M |
| 2026-07-16 | 49.15 | $20.45 | 7024 |
| 2026-07-15 | 47.03 | $20.16 | 4226 |
| 2026-07-14 | 49.32 | $20.50 | 9246 |
| 2026-07-13 | 48.33 | $20.36 | 3143 |
| 2026-07-10 | 44.69 | $19.86 | 3.7M |
| 2026-07-09 | 46.63 | $20.17 | 3.7M |
| 2026-07-08 | 51.18 | $20.84 | 10600 |
| 2026-07-07 | 47.24 | $20.30 | 32900 |
| 2026-07-06 | 39.30 | $19.38 | 30415 |
| 2026-07-02 | 36.85 | $19.13 | 3.4M |
| 2026-07-01 | 35.36 | $18.98 | 6640 |
| 2026-06-30 | 36.85 | $19.25 | 15800 |
| 2026-06-29 | 37.12 | $19.30 | 136800 |
| 2026-06-26 | 37.55 | $19.38 | 41615 |
| 2026-06-25 | 37.55 | $19.38 | 16800 |
| 2026-06-24 | 36.40 | $19.24 | 22000 |
| 2026-06-23 | 39.61 | $19.89 | 34128 |
| 2026-06-22 | 39.71 | $19.91 | 123300 |
| 2026-06-18 | 36.51 | $19.50 | 44900 |
| 2026-06-17 | 39.42 | $20.10 | 16236 |
| 2026-06-16 | 40.29 | $20.27 | 3.2M |
| 2026-06-15 | 41.56 | $20.52 | 9106 |
| 2026-06-12 | 44.50 | $21.07 | 21200 |
| 2026-06-11 | 46.60 | $21.44 | 3100 |
| 2026-06-10 | 47.65 | $21.62 | 7600 |
| 2026-06-09 | 45.59 | $21.30 | 15315 |
| 2026-06-08 | 50.15 | $22.08 | 34600 |
| 2026-06-05 | 46.57 | $21.53 | 7433 |
| 2026-06-04 | 53.92 | $22.63 | 9041 |
| 2026-06-03 | 54.75 | $22.74 | 4029 |
| 2026-06-02 | 53.08 | $22.47 | 13900 |
| 2026-06-01 | 51.77 | $22.26 | 10412 |
| 2026-05-29 | 49.06 | $21.84 | 2843 |
| 2026-05-28 | 51.34 | $22.19 | 4000 |
| 2026-05-27 | 52.06 | $22.30 | 7222 |
| 2026-05-26 | 56.09 | $22.89 | 8135 |
| 2026-05-22 | 64.51 | $23.94 | 10300 |
| 2026-05-21 | 63.97 | $23.83 | 12500 |
| 2026-05-20 | 63.69 | $23.77 | 4142 |
| 2026-05-19 | 67.05 | $24.17 | 18538 |
| 2026-05-18 | 64.37 | $23.57 | 7518 |
| 2026-05-15 | 63.08 | $23.30 | 6300 |
| 2026-05-14 | 60.69 | $22.82 | 31100 |
| 2026-05-13 | 57.93 | $22.31 | 17100 |
| 2026-05-12 | 59.81 | $22.55 | 21120 |
| 2026-05-11 | 52.51 | $21.35 | 27200 |
| 2026-05-08 | 52.37 | $21.33 | 16415 |
| 2026-05-07 | 54.08 | $21.56 | 15500 |
| 2026-05-06 | 54.37 | $21.60 | 11500 |
| 2026-05-05 | 66.17 | $22.99 | 14400 |
| 2026-05-04 | 65.35 | $22.83 | 7728 |
| 2026-05-01 | 63.05 | $22.40 | 4742 |
| 2026-04-30 | 66.05 | $22.71 | 21902 |
| 2026-04-29 | 62.80 | $22.11 | 5734 |
| 2026-04-28 | 61.09 | $21.82 | 17200 |
| 2026-04-27 | 60.25 | $21.68 | 25400 |
| 2026-04-24 | 55.44 | $20.94 | 10234 |
| 2026-04-23 | 54.74 | $20.84 | 8033 |
| 2026-04-22 | 50.98 | $20.33 | 17449 |
| 2026-04-21 | 47.06 | $19.85 | 21733 |
| 2026-04-20 | 44.97 | $19.61 | 24820 |
| 2026-04-17 | 43.56 | $19.45 | 26302 |
| 2026-04-16 | 46.84 | $19.91 | 15629 |
| 2026-04-15 | 46.51 | $19.87 | 12600 |
| 2026-04-14 | 44.78 | $19.66 | 9200 |
| 2026-04-13 | 48.69 | $20.21 | 16636 |
| 2026-04-10 | 47.34 | $20.04 | 19726 |
| 2026-04-09 | 42.34 | $19.45 | 16347 |
| 2026-04-08 | 45.17 | $19.86 | 46547 |
| 2026-04-07 | 52.78 | $20.79 | 59500 |
| 2026-04-06 | 47.94 | $20.25 | 10603 |
| 2026-04-02 | 48.38 | $20.30 | 11400 |
| 2026-04-01 | 44.24 | $19.87 | 31728 |
| 2026-03-31 | 57.61 | $21.18 | 5900 |
| 2026-03-30 | 60.67 | $21.41 | 10700 |
| 2026-03-27 | 65.41 | $21.74 | 7500 |
| 2026-03-26 | 63.78 | $21.54 | 3500 |
| 2026-03-25 | 63.21 | $21.47 | 14000 |
| 2026-03-24 | 64.32 | $21.55 | 7500 |
| 2026-03-23 | 64.72 | $21.58 | 15000 |
| 2026-03-20 | 68.98 | $21.89 | 37949 |
| 2026-03-19 | 68.92 | $21.88 | 8709 |
| 2026-03-18 | 66.61 | $21.52 | 5644 |
| 2026-03-17 | 66.61 | $21.52 | 6600 |
| 2026-03-16 | 66.86 | $21.54 | 11900 |
| 2026-03-13 | 67.58 | $21.60 | 10635 |
| 2026-03-12 | 72.66 | $22.01 | 19500 |
| 2026-03-11 | 71.88 | $21.85 | 19700 |
| 2026-03-10 | 69.88 | $21.46 | 25600 |
| 2026-03-09 | 72.64 | $21.68 | 51000 |
| 2026-03-06 | 72.31 | $21.61 | 15400 |
| 2026-03-05 | 71.80 | $21.50 | 27800 |
| 2026-03-04 | 73.68 | $21.66 | 45609 |
| 2026-03-03 | 72.97 | $21.49 | 58106 |
| 2026-03-02 | 64.96 | $19.98 | 20420 |
| 2026-02-27 | 63.74 | $19.80 | 26903 |
| 2026-02-26 | 56.49 | $18.89 | 14300 |
| 2026-02-25 | 55.65 | $18.80 | 7900 |
| 2026-02-24 | 56.92 | $18.91 | 12601 |
| 2026-02-23 | 59.25 | $19.11 | 8329 |
| 2026-02-20 | 59.59 | $19.14 | 14100 |
| 2026-02-19 | 61.54 | $19.31 | 14611 |
| 2026-02-18 | 59.70 | $19.06 | 12200 |
| 2026-02-17 | 54.97 | $18.48 | 6400 |
| 2026-02-13 | 56.26 | $18.60 | 10008 |
| 2026-02-12 | 55.43 | $18.50 | 8515 |
| 2026-02-11 | 61.07 | $19.01 | 4200 |
| 2026-02-10 | 60.24 | $18.90 | 4702 |
| 2026-02-09 | 59.80 | $18.84 | 5500 |
| 2026-02-06 | 54.85 | $18.22 | 37700 |
| 2026-02-05 | 52.15 | $17.92 | 3222 |
| 2026-02-04 | 59.62 | $18.58 | 4400 |
| 2026-02-03 | 60.11 | $18.62 | 4634 |
| 2026-02-02 | 61.08 | $18.70 | 8400 |
| 2026-01-30 | 63.25 | $18.88 | 13422 |
| 2026-01-29 | 65.59 | $19.07 | 19509 |
| 2026-01-28 | 63.71 | $18.79 | 4800 |
| 2026-01-27 | 63.23 | $18.72 | 5826 |
| 2026-01-26 | 58.08 | $18.03 | 10200 |
| 2026-01-23 | 59.34 | $18.14 | 7745 |
| 2026-01-22 | 52.79 | $17.40 | 5300 |
| 2026-01-21 | 52.70 | $17.39 | 5500 |
| 2026-01-20 | 52.60 | $17.38 | 11827 |
| 2026-01-16 | 49.18 | $17.02 | 4920 |
| 2026-01-15 | 47.26 | $16.83 | 6500 |
| 2026-01-14 | 47.06 | $16.81 | 7100 |
| 2026-01-13 | 47.06 | $16.81 | 11036 |
| 2026-01-12 | 45.58 | $16.65 | 15512 |
| 2026-01-09 | 42.11 | $16.29 | 48200 |
| 2026-01-08 | 39.15 | $16.00 | 20500 |
| 2026-01-07 | 38.21 | $15.91 | 26100 |
| 2026-01-06 | 43.42 | $16.65 | 10344 |
| 2026-01-05 | 45.74 | $16.94 | 51900 |
| 2026-01-02 | 50.61 | $17.49 | 19345 |
| 2025-12-31 | 52.14 | $17.65 | 11100 |
| 2025-12-30 | 54.19 | $17.86 | 20300 |
| 2025-12-29 | 53.36 | $17.76 | 23700 |
| 2025-12-26 | 55.36 | $17.97 | 4700 |
| 2025-12-24 | 54.43 | $17.85 | 4900 |
| 2025-12-23 | 56.18 | $18.04 | 5917 |
| 2025-12-22 | 51.75 | $17.47 | 24700 |
| 2025-12-19 | 49.28 | $17.18 | 21122 |
| 2025-12-18 | 47.05 | $16.93 | 19409 |
| 2025-12-17 | 51.05 | $17.40 | 8300 |
| 2025-12-16 | 49.31 | $17.20 | 20200 |
| 2025-12-15 | 55.09 | $17.82 | 16114 |
| 2025-12-12 | 61.87 | $18.43 | 5122 |
| 2025-12-11 | 60.51 | $18.25 | 26308 |
| 2025-12-10 | 59.98 | $18.18 | 51907 |
| 2025-12-09 | 62.72 | $18.42 | 19700 |
| 2025-12-08 | 73.76 | $19.25 | 25738 |
| 2025-12-05 | 72.89 | $19.09 | 28638 |
| 2025-12-04 | 69.78 | $18.57 | 37300 |
| 2025-12-03 | 67.89 | $18.29 | 44731 |
| 2025-12-02 | 64.26 | $17.81 | 14407 |
| 2025-12-01 | 61.70 | $17.51 | 3103 |
| 2025-11-28 | 58.38 | $17.16 | 5300 |
| 2025-11-26 | 52.46 | $16.63 | 13313 |
| 2025-11-25 | 56.34 | $16.90 | 45800 |
| 2025-11-24 | 61.98 | $17.25 | 6000 |
| 2025-11-21 | 60.14 | $17.08 | 6710 |
| 2025-11-20 | 59.59 | $17.03 | 7145 |
| 2025-11-19 | 60.86 | $17.11 | 6400 |
| 2025-11-18 | 61.48 | $17.15 | 9844 |
| 2025-11-17 | 57.22 | $16.74 | 4400 |
| 2025-11-14 | 58.57 | $16.83 | 3600 |
| 2025-11-13 | 57.41 | $16.72 | 5333 |
| 2025-11-12 | 61.13 | $16.97 | 11813 |
| 2025-11-11 | 61.73 | $17.01 | 24325 |
| 2025-11-10 | 59.64 | $16.79 | 10000 |
| 2025-11-07 | 54.34 | $16.30 | 26216 |
| 2025-11-06 | 53.27 | $16.21 | 10800 |
| 2025-11-05 | 56.04 | $16.41 | 15128 |
| 2025-11-04 | 53.51 | $16.19 | 12241 |
| 2025-11-03 | 59.75 | $16.61 | 49500 |
| 2025-10-31 | 56.91 | $16.36 | 12523 |
| 2025-10-30 | 54.85 | $16.19 | 15600 |
| 2025-10-29 | 55.74 | $16.25 | 23500 |
| 2025-10-28 | 54.45 | $16.14 | 6400 |
| 2025-10-27 | 56.74 | $16.30 | 11744 |
| 2025-10-24 | 56.88 | $16.31 | 16100 |
| 2025-10-23 | 56.88 | $16.31 | 19323 |
| 2025-10-22 | 52.01 | $15.86 | 14425 |
| 2025-10-21 | 49.86 | $15.68 | 12200 |
| 2025-10-20 | 49.38 | $15.64 | 17300 |
| 2025-10-17 | 48.33 | $15.55 | 22000 |
| 2025-10-16 | 49.19 | $15.63 | 5602 |
| 2025-10-15 | 52.43 | $15.92 | 10847 |
| 2025-10-14 | 51.70 | $15.85 | 8732 |
| 2025-10-13 | 55.75 | $16.20 | 4700 |
| 2025-10-10 | 53.16 | $15.94 | 7441 |
| 2025-10-09 | 62.85 | $16.66 | 13303 |
| 2025-10-08 | 69.91 | $17.08 | 301737 |
| 2025-10-07 | 67.52 | $16.79 | 11442 |
| 2025-10-06 | 66.74 | $16.70 | 10500 |
| 2025-10-03 | 64.49 | $16.45 | 8600 |
| 2025-10-02 | 61.84 | $16.18 | 2600 |
| 2025-10-01 | 63.00 | $16.25 | 6126 |
| 2025-09-30 | 61.63 | $16.11 | 6806 |
| 2025-09-29 | 65.05 | $16.32 | 5100 |
| 2025-09-26 | 67.59 | $16.47 | 5334 |
| 2025-09-25 | 66.34 | $16.32 | 6100 |
| 2025-09-24 | 63.68 | $16.02 | 25000 |
| 2025-09-23 | 61.04 | $15.75 | 18333 |
| 2025-09-22 | 60.13 | $15.66 | 41500 |
| 2025-09-19 | 49.94 | $14.84 | 44700 |
| 2025-09-18 | 51.46 | $14.94 | 4539 |
| 2025-09-17 | 53.15 | $15.05 | 30800 |
| 2025-09-16 | 51.50 | $14.93 | 13100 |
| 2025-09-15 | 47.69 | $14.67 | 4700 |
| 2025-09-12 | 49.84 | $14.82 | 30000 |
| 2025-09-11 | 44.81 | $14.50 | 48515 |
| 2025-09-10 | 49.04 | $14.79 | 16406 |
| 2025-09-09 | 48.24 | $14.74 | 39100 |
| 2025-09-08 | 46.81 | $14.65 | 44300 |
| 2025-09-05 | 46.34 | $14.62 | 14200 |
| 2025-09-04 | 51.20 | $14.96 | 10100 |
| 2025-09-03 | 47.68 | $14.73 | 13000 |
| 2025-09-02 | 52.37 | $15.03 | 7432 |
| 2025-08-29 | 49.20 | $14.83 | 2242 |
| 2025-08-28 | 48.05 | $14.76 | 19642 |
| 2025-08-27 | 47.41 | $14.72 | 12200 |
| 2025-08-26 | 44.46 | $14.54 | 26400 |
| 2025-08-25 | 45.27 | $14.60 | 11629 |
| 2025-08-22 | 45.79 | $14.64 | 6200 |
| 2025-08-21 | 39.65 | $14.27 | 8800 |
| 2025-08-20 | 35.73 | $14.06 | 4100 |
| 2025-08-19 | 37.15 | $14.19 | 12900 |
| 2025-08-18 | 39.93 | $14.43 | 7400 |
| 2025-08-15 | 40.53 | $14.48 | 7100 |
| 2025-08-14 | 42.48 | $14.64 | 6100 |
| 2025-08-13 | 43.98 | $14.76 | 22300 |
| 2025-08-12 | 46.05 | $14.92 | 13300 |
| 2025-08-11 | 41.65 | $14.65 | 14000 |
| 2025-08-08 | 43.27 | $14.78 | 80000 |
| 2025-08-07 | 43.27 | $14.78 | 23900 |
| 2025-08-06 | 43.11 | $14.77 | 18500 |
| 2025-08-05 | 44.83 | $14.92 | 10200 |
| 2025-08-04 | 45.76 | $15.00 | 14500 |
| 2025-08-01 | 44.81 | $14.93 | 6800 |
| 2025-07-31 | 50.96 | $15.44 | 11100 |
| 2025-07-30 | 57.76 | $15.90 | 6000 |
| 2025-07-29 | 56.68 | $15.81 | 8500 |
| 2025-07-28 | 56.45 | $15.79 | 6300 |
| 2025-07-25 | 52.96 | $15.50 | 8300 |
| 2025-07-24 | 56.36 | $15.73 | 5300 |
| 2025-07-23 | 56.51 | $15.74 | 20500 |
| 2025-07-22 | 52.81 | $15.43 | 10800 |
| 2025-07-21 | 50.89 | $15.28 | 26100 |
| 2025-07-18 | 56.58 | $15.67 | 12100 |
| 2025-07-17 | 55.24 | $15.56 | 10400 |
| 2025-07-16 | 57.07 | $15.68 | 6500 |
| 2025-07-15 | 56.96 | $15.67 | 8700 |
| 2025-07-14 | 60.42 | $15.90 | 6100 |
| 2025-07-11 | 59.40 | $15.80 | 8300 |
| 2025-07-10 | 59.84 | $15.83 | 8200 |
| 2025-07-09 | 59.84 | $15.83 | 6900 |
| 2025-07-08 | 58.83 | $15.72 | 79900 |
| 2025-07-07 | 55.03 | $15.33 | 6300 |
| 2025-07-03 | 60.18 | $15.71 | 44500 |
| 2025-07-02 | 65.89 | $16.08 | 32600 |
| 2025-07-01 | 65.72 | $16.06 | 4400 |
| 2025-06-30 | 64.22 | $15.88 | 7300 |
| 2025-06-27 | 64.06 | $15.86 | 12600 |
| 2025-06-26 | 63.82 | $15.83 | 7600 |
| 2025-06-25 | 63.74 | $15.82 | 13400 |
| 2025-06-24 | 64.78 | $15.90 | 13700 |
| 2025-06-23 | 66.06 | $16.00 | 76200 |
| 2025-06-20 | 77.19 | $16.77 | 17400 |
| 2025-06-18 | 75.29 | $16.40 | 13200 |
| 2025-06-17 | 79.01 | $16.62 | 18100 |
| 2025-06-16 | 78.60 | $16.53 | 27900 |
| 2025-06-13 | 76.56 | $16.11 | 31300 |
| 2025-06-12 | 74.48 | $15.73 | 28000 |
| 2025-06-11 | 71.64 | $15.28 | 26300 |
| 2025-06-10 | 68.04 | $14.80 | 8700 |
| 2025-06-09 | 68.38 | $14.82 | 82700 |
| 2025-06-06 | 65.93 | $14.52 | 12800 |
| 2025-06-05 | 64.80 | $14.39 | 13800 |
| 2025-06-04 | 64.63 | $14.37 | 19900 |
| 2025-06-03 | 68.41 | $14.61 | 9400 |
| 2025-06-02 | 65.19 | $14.21 | 53800 |
| 2025-05-30 | 62.36 | $13.90 | 12800 |
| 2025-05-29 | 63.15 | $13.95 | 7000 |
| 2025-05-28 | 63.91 | $14.00 | 15000 |
| 2025-05-27 | 64.06 | $14.01 | 26700 |
| 2025-05-23 | 63.26 | $13.91 | 21200 |
| 2025-05-22 | 62.04 | $13.76 | 12500 |
| 2025-05-21 | 62.97 | $13.83 | 6400 |
| 2025-05-20 | 63.09 | $13.84 | 54700 |
| 2025-05-19 | 61.31 | $13.60 | 33300 |
| 2025-05-16 | 60.71 | $13.52 | 20200 |
| 2025-05-15 | 60.13 | $13.44 | 5600 |
| 2025-05-14 | 59.70 | $13.38 | 48100 |
| 2025-05-13 | 57.52 | $13.08 | 31600 |
| 2025-05-12 | 50.01 | $12.20 | 34800 |
| 2025-05-09 | 46.33 | $11.84 | 125500 |
| 2025-05-08 | 43.58 | $11.59 | 82800 |
| 2025-05-07 | 42.00 | $11.45 | 11500 |
| 2025-05-06 | 42.00 | $11.45 | 9700 |
| 2025-05-05 | 40.94 | $11.35 | 29200 |
| 2025-05-02 | 41.74 | $11.46 | 9900 |
| 2025-05-01 | 41.04 | $11.39 | 19800 |
| 2025-04-30 | 39.87 | $11.27 | 24900 |
| 2025-04-29 | 42.12 | $11.61 | 8100 |
| 2025-04-28 | 42.66 | $11.69 | 12100 |
| 2025-04-25 | 42.92 | $11.73 | 9200 |
| 2025-04-24 | 43.56 | $11.83 | 7000 |
| 2025-04-23 | 42.67 | $11.72 | 7500 |
| 2025-04-22 | 45.18 | $12.13 | 13600 |
| 2025-04-21 | 42.93 | $11.84 | 20100 |
| 2025-04-17 | 45.30 | $12.23 | 23500 |
| 2025-04-16 | 41.60 | $11.76 | 17300 |
| 2025-04-15 | 39.45 | $11.50 | 36500 |
| 2025-04-14 | 39.51 | $11.51 | 25900 |
| 2025-04-11 | 39.35 | $11.49 | 31000 |
| 2025-04-10 | 36.16 | $11.08 | 89200 |
| 2025-04-09 | 38.66 | $11.61 | 48500 |
| 2025-04-08 | 29.18 | $10.53 | 84000 |
| 2025-04-07 | 31.54 | $11.08 | 311700 |
| 2025-04-04 | 31.54 | $11.08 | 43800 |
| 2025-04-03 | 38.10 | $12.38 | 14700 |
| 2025-04-02 | 43.16 | $13.15 | 21600 |
| 2025-04-01 | 41.82 | $13.01 | 60300 |
| 2025-03-31 | 41.36 | $12.96 | 75700 |
| 2025-03-28 | 40.08 | $12.82 | 12500 |
| 2025-03-27 | 41.18 | $13.00 | 65600 |
| 2025-03-26 | 40.83 | $12.96 | 27600 |
| 2025-03-25 | 38.54 | $12.69 | 28900 |
| 2025-03-24 | 36.65 | $12.47 | 51700 |
| 2025-03-21 | 34.37 | $12.21 | 24600 |
| 2025-03-20 | 34.60 | $12.26 | 36800 |
| 2025-03-19 | 32.13 | $11.97 | 30700 |
| 2025-03-18 | 29.51 | $11.67 | 14600 |
| 2025-03-17 | 29.59 | $11.69 | 64900 |
| 2025-03-14 | 27.65 | $11.46 | 159600 |
| 2025-03-13 | 25.89 | $11.25 | 137300 |
| 2025-03-12 | 26.77 | $11.55 | 147000 |
| 2025-03-11 | 22.93 | $11.09 | 145700 |
| 2025-03-10 | 22.84 | $11.08 | 661600 |
| 2025-03-07 | 22.52 | $11.04 | 57100 |
| 2025-03-06 | 21.20 | $10.87 | 52600 |
| 2025-03-05 | 19.83 | $10.69 | 41100 |
| 2025-03-04 | 18.41 | $10.50 | 73000 |
| 2025-03-03 | 17.97 | $10.44 | 85100 |
| 2025-02-28 | 19.60 | $11.42 | 270600 |
| 2025-02-27 | 20.13 | $11.72 | 98500 |
| 2025-02-26 | 20.36 | $11.85 | 48900 |
| 2025-02-25 | 20.56 | $11.97 | 112800 |
| 2025-02-24 | 21.13 | $12.31 | 144600 |
| 2025-02-21 | 21.28 | $12.40 | 60300 |
| 2025-02-20 | 21.88 | $12.77 | 194300 |
| 2025-02-19 | 21.99 | $12.84 | 257600 |
| 2025-02-18 | 21.50 | $12.75 | 1.3M |
| 2025-02-14 | 59.08 | $22.41 | 60200 |
| 2025-02-13 | 59.39 | $22.44 | 129500 |
| 2025-02-12 | 59.49 | $22.45 | 37400 |
| 2025-02-11 | 62.21 | $22.73 | 32800 |
| 2025-02-10 | 61.25 | $22.57 | 48700 |
| 2025-02-07 | 61.07 | $22.54 | 71700 |
| 2025-02-06 | 57.45 | $21.95 | 62400 |
| 2025-02-05 | 56.13 | $21.75 | 56800 |
| 2025-02-04 | 48.59 | $20.75 | 25500 |
| 2025-02-03 | 42.59 | $20.11 | 122300 |
| 2025-01-31 | 39.22 | $19.79 | 391100 |
| 2025-01-30 | 44.76 | $20.50 | 174700 |
| 2025-01-29 | 38.99 | $20.00 | 106200 |
| 2025-01-28 | 39.07 | $20.01 | 63300 |
| 2025-01-27 | 40.05 | $20.14 | 18400 |
| 2025-01-24 | 41.11 | $20.28 | 17000 |
| 2025-01-23 | 43.36 | $20.57 | 16400 |
| 2025-01-22 | 44.65 | $20.73 | 8800 |
| 2025-01-21 | 44.65 | $20.73 | 27600 |
| 2025-01-17 | 42.64 | $20.52 | 81200 |
| 2025-01-16 | 45.32 | $20.88 | 29200 |
| 2025-01-15 | 49.41 | $21.38 | 174600 |
| 2025-01-14 | 47.98 | $21.22 | 39800 |
| 2025-01-13 | 52.19 | $21.70 | 13800 |
| 2025-01-10 | 53.97 | $21.89 | 27500 |
| 2025-01-08 | 56.47 | $22.15 | 14500 |
| 2025-01-07 | 57.84 | $22.29 | 60200 |
| 2025-01-06 | 59.01 | $22.41 | 33500 |
| 2025-01-03 | 57.30 | $22.16 | 19100 |
| 2025-01-02 | 58.79 | $22.32 | 52200 |
| 2024-12-31 | 57.55 | $22.13 | 11900 |
| 2024-12-30 | 55.04 | $21.76 | 21800 |
| 2024-12-27 | 52.21 | $21.37 | 22000 |
| 2024-12-26 | 56.26 | $21.84 | 10200 |
| 2024-12-24 | 54.18 | $21.55 | 16300 |
| 2024-12-23 | 53.82 | $21.50 | 89000 |
| 2024-12-20 | 44.54 | $20.38 | 21000 |
| 2024-12-19 | 43.38 | $20.26 | 101500 |
| 2024-12-18 | 44.48 | $20.41 | 27700 |
| 2024-12-17 | 48.21 | $20.89 | 20800 |
| 2024-12-16 | 48.12 | $20.88 | 24400 |
| 2024-12-13 | 52.42 | $21.40 | 14300 |
| 2024-12-12 | 54.56 | $21.64 | 24700 |
| 2024-12-11 | 57.63 | $21.97 | 16800 |
| 2024-12-10 | 53.98 | $21.48 | 69400 |
| 2024-12-09 | 55.08 | $21.60 | 72800 |
| 2024-12-06 | 53.03 | $21.33 | 139600 |
| 2024-12-05 | 58.59 | $21.92 | 7400 |
| 2024-12-04 | 58.24 | $21.87 | 24300 |
| 2024-12-03 | 60.19 | $22.07 | 16900 |
| 2024-12-02 | 62.57 | $22.31 | 16300 |
| 2024-11-29 | 64.39 | $22.49 | 9400 |
| 2024-11-27 | 62.31 | $22.13 | 24000 |
| 2024-11-26 | 60.80 | $21.88 | 39600 |
| 2024-11-25 | 65.60 | $22.36 | 43100 |
| 2024-11-22 | 67.17 | $22.51 | 70000 |
| 2024-11-21 | 65.98 | $22.28 | 23900 |
| 2024-11-20 | 64.66 | $22.03 | 31900 |
| 2024-11-19 | 63.75 | $21.86 | 68000 |
| 2024-11-18 | 66.23 | $22.12 | 130200 |
| 2024-11-15 | 65.79 | $22.03 | 105700 |
| 2024-11-14 | 68.70 | $22.34 | 515500 |
| 2024-11-13 | 48.65 | $19.46 | 47800 |
| 2024-11-12 | 48.55 | $19.45 | 30100 |
| 2024-11-11 | 49.64 | $19.56 | 72700 |
| 2024-11-08 | 47.60 | $19.36 | 52700 |
| 2024-11-07 | 47.29 | $19.33 | 84000 |
| 2024-11-06 | 48.92 | $19.51 | 66500 |
| 2024-11-05 | 49.73 | $19.60 | 20700 |
| 2024-11-04 | 50.35 | $19.67 | 43900 |
| 2024-11-01 | 43.49 | $18.95 | 69400 |
| 2024-10-31 | 46.09 | $19.26 | 25500 |
| 2024-10-30 | 47.58 | $19.43 | 22100 |
| 2024-10-29 | 45.62 | $19.23 | 22100 |
| 2024-10-28 | 45.43 | $19.21 | 32300 |
| 2024-10-25 | 49.80 | $19.73 | 21300 |
| 2024-10-24 | 48.44 | $19.58 | 48600 |
| 2024-10-23 | 43.91 | $19.11 | 31500 |
| 2024-10-22 | 47.18 | $19.50 | 18100 |
| 2024-10-21 | 45.91 | $19.37 | 26600 |
| 2024-10-18 | 45.43 | $19.32 | 53700 |
| 2024-10-17 | 44.58 | $19.23 | 27000 |
| 2024-10-16 | 41.53 | $18.91 | 93300 |
| 2024-10-15 | 44.21 | $19.28 | 166000 |
| 2024-10-14 | 52.95 | $20.28 | 30300 |
| 2024-10-11 | 52.86 | $20.27 | 65000 |
| 2024-10-10 | 50.47 | $20.00 | 25000 |
| 2024-10-09 | 49.66 | $19.91 | 115300 |
| 2024-10-08 | 51.99 | $20.17 | 106500 |
| 2024-10-07 | 59.66 | $20.92 | 77100 |
| 2024-10-04 | 57.18 | $20.61 | 81500 |
| 2024-10-03 | 57.95 | $20.68 | 90300 |
| 2024-10-02 | 53.10 | $20.11 | 125000 |
| 2024-10-01 | 53.30 | $20.13 | 313900 |
| 2024-09-30 | 47.31 | $19.51 | 129200 |
| 2024-09-27 | 42.44 | $19.08 | 246800 |
| 2024-09-26 | 40.75 | $18.94 | 317900 |
| 2024-09-25 | 42.53 | $19.15 | 558300 |
| 2024-09-24 | 43.31 | $19.24 | 38200 |
| 2024-09-23 | 40.34 | $18.98 | 64800 |
| 2024-09-20 | 40.22 | $18.97 | 20000 |
| 2024-09-19 | 40.11 | $18.96 | 27700 |
| 2024-09-18 | 36.13 | $18.60 | 46800 |
| 2024-09-17 | 37.51 | $18.81 | 24600 |
| 2024-09-16 | 34.57 | $18.55 | 89000 |
| 2024-09-13 | 36.72 | $18.89 | 22600 |
| 2024-09-12 | 36.85 | $18.91 | 29500 |
| 2024-09-11 | 31.26 | $18.42 | 54800 |
| 2024-09-10 | 31.37 | $18.44 | 105700 |
| 2024-09-09 | 33.74 | $18.87 | 86800 |
| 2024-09-06 | 35.71 | $19.20 | 40000 |
| 2024-09-05 | 39.34 | $19.75 | 13500 |
| 2024-09-04 | 39.02 | $19.72 | 21700 |
| 2024-09-03 | 39.82 | $19.84 | 29200 |
| 2024-08-30 | 45.01 | $20.55 | 15700 |
| 2024-08-29 | 46.48 | $20.73 | 5900 |
| 2024-08-28 | 44.08 | $20.48 | 3600 |
| 2024-08-27 | 47.21 | $20.87 | 11500 |
| 2024-08-26 | 51.00 | $21.30 | 19600 |
| 2024-08-23 | 46.23 | $20.80 | 12800 |
| 2024-08-22 | 41.58 | $20.37 | 19600 |
| 2024-08-21 | 41.25 | $20.34 | 12300 |
| 2024-08-20 | 42.57 | $20.51 | 9400 |
| 2024-08-19 | 43.66 | $20.65 | 16200 |
| 2024-08-16 | 44.44 | $20.75 | 6500 |
| 2024-08-15 | 46.64 | $21.03 | 12400 |
| 2024-08-14 | 44.10 | $20.76 | 7300 |
| 2024-08-13 | 40.09 | $20.36 | 9700 |
| 2024-08-12 | 39.99 | $20.35 | 23100 |
| 2024-08-09 | 33.53 | $19.75 | 10100 |
| 2024-08-08 | 33.82 | $19.80 | 20500 |
| 2024-08-07 | 33.49 | $19.77 | 25800 |
| 2024-08-06 | 33.49 | $19.77 | 11100 |
| 2024-08-05 | 32.69 | $19.69 | 16100 |
| 2024-08-02 | 32.31 | $19.65 | 48200 |
| 2024-08-01 | 36.70 | $20.53 | 23900 |
| 2024-07-31 | 44.64 | $21.74 | 8500 |
| 2024-07-30 | 35.56 | $20.91 | 8300 |
| 2024-07-29 | 36.87 | $21.10 | 39900 |
| 2024-07-26 | 38.89 | $21.38 | 14000 |
| 2024-07-25 | 38.96 | $21.39 | 12100 |
| 2024-07-24 | 39.59 | $21.48 | 11000 |
| 2024-07-23 | 41.13 | $21.70 | 10200 |
| 2024-07-22 | 43.54 | $22.03 | 14700 |
| 2024-07-19 | 42.07 | $21.88 | 12000 |
| 2024-07-18 | 46.86 | $22.50 | 6300 |
| 2024-07-17 | 48.99 | $22.75 | 9200 |
| 2024-07-16 | 53.53 | $23.24 | 3500 |
| 2024-07-15 | 55.32 | $23.42 | 64100 |
| 2024-07-12 | 53.85 | $23.24 | 5700 |
| 2024-07-11 | 52.62 | $23.09 | 12000 |
| 2024-07-10 | 49.28 | $22.70 | 12200 |
| 2024-07-09 | 46.72 | $22.42 | 8100 |
| 2024-07-08 | 50.91 | $22.90 | 10700 |
| 2024-07-05 | 51.36 | $22.95 | 9400 |
| 2024-07-03 | 54.91 | $23.33 | 5800 |
| 2024-07-02 | 52.45 | $23.03 | 3900 |
| 2024-07-01 | 48.72 | $22.61 | 14200 |
| 2024-06-28 | 48.81 | $22.62 | 6200 |
| 2024-06-27 | 48.72 | $22.61 | 3200 |
| 2024-06-26 | 46.94 | $22.40 | 1200 |
| 2024-06-25 | 46.94 | $22.40 | 6500 |
| 2024-06-24 | 49.77 | $22.78 | 22400 |
| 2024-06-21 | 42.28 | $21.92 | 18400 |
| 2024-06-20 | 46.16 | $22.43 | 10400 |
| 2024-06-18 | 45.79 | $22.39 | 10200 |
| 2024-06-17 | 46.63 | $22.50 | 11000 |
| 2024-06-14 | 48.07 | $22.69 | 11500 |
| 2024-06-13 | 48.83 | $22.79 | 18200 |
| 2024-06-12 | 53.72 | $23.40 | 19800 |
| 2024-06-11 | 55.01 | $23.55 | 10400 |
| 2024-06-10 | 56.29 | $23.70 | 14700 |
| 2024-06-07 | 49.76 | $22.82 | 11400 |
| 2024-06-06 | 52.11 | $23.10 | 13400 |
| 2024-06-05 | 49.27 | $22.75 | 13400 |
| 2024-06-04 | 48.10 | $22.61 | 12000 |
| 2024-06-03 | 52.19 | $23.11 | 26400 |
| 2024-05-31 | 60.96 | $24.00 | 21100 |
| 2024-05-30 | 56.86 | $23.47 | 6200 |
| 2024-05-29 | 56.03 | $23.37 | 12600 |
| 2024-05-28 | 61.78 | $23.88 | 27300 |
| 2024-05-24 | 57.47 | $23.35 | 20200 |
| 2024-05-23 | 56.86 | $23.28 | 20700 |
| 2024-05-22 | 57.42 | $23.33 | 15300 |
| 2024-05-21 | 61.68 | $23.70 | 13800 |
| 2024-05-20 | 64.25 | $23.91 | 12100 |
| 2024-05-17 | 62.78 | $23.70 | 11900 |
| 2024-05-16 | 61.18 | $23.48 | 20600 |
| 2024-05-15 | 61.30 | $23.49 | 12000 |
| 2024-05-14 | 60.10 | $23.32 | 13100 |
| 2024-05-13 | 62.70 | $23.56 | 25200 |
| 2024-05-10 | 62.63 | $23.55 | 17800 |
| 2024-05-09 | 68.05 | $24.04 | 19600 |
| 2024-05-08 | 66.99 | $23.85 | 11800 |
| 2024-05-07 | 66.67 | $23.79 | 62900 |
| 2024-05-06 | 66.45 | $23.75 | 36700 |
| 2024-05-03 | 64.64 | $23.41 | 12600 |
| 2024-05-02 | 64.74 | $23.42 | 27900 |
| 2024-05-01 | 58.61 | $22.39 | 11500 |
| 2024-04-30 | 61.57 | $22.69 | 14300 |
| 2024-04-29 | 71.79 | $23.58 | 38500 |
| 2024-04-26 | 70.97 | $23.42 | 27800 |
| 2024-04-25 | 69.43 | $23.13 | 31400 |
| 2024-04-24 | 65.49 | $22.47 | 35700 |
| 2024-04-23 | 64.15 | $22.27 | 18800 |
| 2024-04-22 | 57.90 | $21.46 | 12300 |
| 2024-04-19 | 55.44 | $21.19 | 20200 |
| 2024-04-18 | 52.82 | $20.92 | 4400 |
| 2024-04-17 | 53.37 | $20.97 | 17200 |
| 2024-04-16 | 53.09 | $20.94 | 11700 |
| 2024-04-15 | 53.71 | $21.00 | 19800 |
| 2024-04-12 | 57.37 | $21.35 | 37700 |
| 2024-04-11 | 65.49 | $22.02 | 28600 |
| 2024-04-10 | 62.64 | $21.64 | 35400 |
| 2024-04-09 | 61.53 | $21.50 | 32000 |
| 2024-04-08 | 58.87 | $21.18 | 18600 |
| 2024-04-05 | 58.27 | $21.11 | 10100 |
| 2024-04-04 | 57.34 | $21.00 | 52000 |
| 2024-04-03 | 56.42 | $20.89 | 30000 |
| 2024-04-02 | 55.00 | $20.72 | 15700 |
| 2024-04-01 | 52.48 | $20.43 | 15100 |
| 2024-03-28 | 51.41 | $20.31 | 10700 |
| 2024-03-27 | 50.35 | $20.19 | 22200 |
| 2024-03-26 | 49.21 | $20.06 | 24100 |
| 2024-03-25 | 49.54 | $20.10 | 18400 |
| 2024-03-22 | 45.23 | $19.61 | 14700 |
| 2024-03-21 | 46.38 | $19.76 | 15100 |
| 2024-03-20 | 45.94 | $19.71 | 18900 |
| 2024-03-19 | 45.52 | $19.66 | 75800 |
| 2024-03-18 | 44.70 | $19.56 | 19600 |
| 2024-03-15 | 44.14 | $19.49 | 102200 |
| 2024-03-14 | 44.88 | $19.61 | 12600 |
| 2024-03-13 | 45.91 | $19.78 | 15700 |
| 2024-03-12 | 45.77 | $19.76 | 29500 |
| 2024-03-11 | 45.37 | $19.70 | 32600 |
| 2024-03-08 | 46.46 | $19.90 | 93800 |
| 2024-03-07 | 48.98 | $20.35 | 100400 |
| 2024-03-06 | 48.80 | $20.32 | 203600 |
| 2024-03-05 | 69.54 | $23.06 | 23500 |
| 2024-03-04 | 66.20 | $22.39 | 43200 |
| 2024-03-01 | 64.61 | $22.10 | 11900 |
| 2024-02-29 | 63.65 | $21.93 | 8200 |
| 2024-02-28 | 63.15 | $21.84 | 16200 |
| 2024-02-27 | 66.43 | $22.18 | 22600 |
| 2024-02-26 | 63.64 | $21.65 | 23800 |
| 2024-02-23 | 61.99 | $21.36 | 38700 |
| 2024-02-22 | 63.69 | $21.54 | 67700 |
| 2024-02-21 | 61.28 | $21.11 | 47200 |
| 2024-02-20 | 54.79 | $20.13 | 14900 |
| 2024-02-16 | 57.11 | $20.38 | 33000 |
| 2024-02-15 | 54.70 | $20.05 | 26800 |
| 2024-02-14 | 47.49 | $19.20 | 30600 |
| 2024-02-13 | 47.66 | $19.22 | 39000 |
| 2024-02-12 | 54.19 | $19.93 | 110000 |
| 2024-02-09 | 51.14 | $19.59 | 18300 |
| 2024-02-08 | 47.95 | $19.26 | 22500 |
| 2024-02-07 | 40.97 | $18.63 | 33700 |
| 2024-02-06 | 38.74 | $18.45 | 69600 |
| 2024-02-05 | 37.23 | $18.33 | 46200 |
| 2024-02-02 | 40.37 | $18.73 | 51200 |
| 2024-02-01 | 49.35 | $19.64 | 51300 |
| 2024-01-31 | 50.17 | $19.71 | 35800 |
| 2024-01-30 | 52.40 | $19.90 | 16500 |
| 2024-01-29 | 52.08 | $19.87 | 48900 |
| 2024-01-26 | 53.68 | $20.01 | 18500 |
| 2024-01-25 | 54.25 | $20.06 | 25900 |
| 2024-01-24 | 49.05 | $19.55 | 39400 |
| 2024-01-23 | 42.61 | $19.02 | 40300 |
| 2024-01-22 | 41.68 | $18.95 | 66200 |
| 2024-01-19 | 41.17 | $18.91 | 83900 |
| 2024-01-18 | 41.34 | $18.93 | 98600 |
| 2024-01-17 | 38.77 | $18.72 | 126800 |
| 2024-01-16 | 41.31 | $19.03 | 32400 |
| 2024-01-12 | 43.96 | $19.33 | 19900 |
| 2024-01-11 | 42.44 | $19.20 | 21300 |
| 2024-01-10 | 43.47 | $19.32 | 16800 |
| 2024-01-09 | 44.24 | $19.41 | 16600 |
| 2024-01-08 | 42.08 | $19.21 | 20500 |
| 2024-01-05 | 45.78 | $19.65 | 26300 |
| 2024-01-04 | 43.86 | $19.47 | 21500 |
| 2024-01-03 | 46.75 | $19.80 | 12500 |
| 2024-01-02 | 40.56 | $19.25 | 23700 |
| 2023-12-29 | 43.62 | $19.60 | 29000 |
| 2023-12-28 | 44.07 | $19.65 | 23300 |
| 2023-12-27 | 44.96 | $19.75 | 31500 |
| 2023-12-26 | 47.21 | $20.00 | 31500 |
| 2023-12-22 | 45.76 | $19.86 | 13800 |
| 2023-12-21 | 44.21 | $19.71 | 14300 |
| 2023-12-20 | 44.21 | $19.71 | 37200 |
| 2023-12-19 | 46.04 | $19.94 | 25700 |
| 2023-12-18 | 42.19 | $19.55 | 37600 |
| 2023-12-15 | 40.00 | $19.34 | 17600 |
| 2023-12-14 | 42.40 | $19.67 | 84900 |
| 2023-12-13 | 38.59 | $19.31 | 40800 |
| 2023-12-12 | 32.85 | $18.82 | 50000 |
| 2023-12-11 | 34.74 | $19.12 | 48400 |
| 2023-12-08 | 35.51 | $19.24 | 12100 |
| 2023-12-07 | 27.71 | $18.63 | 38300 |
| 2023-12-06 | 28.14 | $18.71 | 35100 |
| 2023-12-05 | 27.87 | $18.69 | 39200 |
| 2023-12-04 | 30.23 | $19.14 | 40500 |
| 2023-12-01 | 33.52 | $19.69 | 21400 |
| 2023-11-30 | 33.40 | $19.68 | 30600 |
| 2023-11-29 | 34.07 | $19.79 | 30100 |
| 2023-11-28 | 32.90 | $19.69 | 24300 |
| 2023-11-27 | 32.96 | $19.70 | 41500 |
| 2023-11-24 | 33.77 | $19.85 | 16900 |
| 2023-11-22 | 32.30 | $19.71 | 22000 |
| 2023-11-21 | 32.79 | $19.81 | 49600 |
| 2023-11-20 | 34.98 | $20.24 | 36300 |
| 2023-11-17 | 34.20 | $20.16 | 20100 |
| 2023-11-16 | 28.86 | $19.63 | 68800 |
| 2023-11-15 | 31.27 | $20.16 | 33600 |
| 2023-11-14 | 33.05 | $20.52 | 42100 |
| 2023-11-13 | 32.24 | $20.44 | 29600 |
| 2023-11-10 | 34.43 | $20.88 | 62300 |
| 2023-11-09 | 31.09 | $20.55 | 55600 |
| 2023-11-08 | 30.79 | $20.52 | 78800 |
| 2023-11-07 | 34.67 | $21.32 | 87100 |
| 2023-11-06 | 45.57 | $22.92 | 17100 |
| 2023-11-03 | 46.08 | $22.98 | 69800 |
| 2023-11-02 | 56.16 | $23.98 | 71800 |
| 2023-11-01 | 58.85 | $24.20 | 22300 |
| 2023-10-31 | 57.44 | $24.04 | 34000 |
| 2023-10-30 | 56.83 | $23.97 | 53600 |
| 2023-10-27 | 56.57 | $23.94 | 76000 |
| 2023-10-26 | 55.06 | $23.76 | 120700 |
| 2023-10-25 | 54.64 | $23.71 | 27800 |
| 2023-10-24 | 55.52 | $23.80 | 15400 |
| 2023-10-23 | 55.52 | $23.80 | 44600 |
| 2023-10-20 | 54.42 | $23.65 | 8300 |
| 2023-10-19 | 54.68 | $23.68 | 29700 |
| 2023-10-18 | 53.77 | $23.55 | 30300 |
| 2023-10-17 | 46.62 | $22.63 | 28000 |
| 2023-10-16 | 41.48 | $22.08 | 42300 |
| 2023-10-13 | 41.38 | $22.07 | 43200 |
| 2023-10-12 | 39.76 | $21.90 | 20100 |
| 2023-10-11 | 42.10 | $22.26 | 15900 |
| 2023-10-10 | 45.20 | $22.70 | 7600 |
| 2023-10-09 | 43.40 | $22.50 | 17100 |
| 2023-10-06 | 38.83 | $22.02 | 28100 |
| 2023-10-05 | 36.07 | $21.75 | 20400 |
| 2023-10-04 | 36.48 | $21.82 | 40700 |
| 2023-10-03 | 42.58 | $22.76 | 13900 |
| 2023-10-02 | 40.67 | $22.57 | 34200 |
| 2023-09-29 | 50.57 | $23.75 | 9800 |
| 2023-09-28 | 54.98 | $24.16 | 24400 |
| 2023-09-27 | 53.48 | $24.00 | 32000 |
| 2023-09-26 | 51.55 | $23.80 | 9200 |
| 2023-09-25 | 51.46 | $23.79 | 72600 |
| 2023-09-22 | 49.76 | $23.61 | 28600 |
| 2023-09-21 | 50.04 | $23.64 | 41800 |
| 2023-09-20 | 53.52 | $24.01 | 15800 |
| 2023-09-19 | 55.40 | $24.20 | 19000 |
| 2023-09-18 | 57.73 | $24.43 | 42000 |
| 2023-09-15 | 61.12 | $24.75 | 15800 |
| 2023-09-14 | 61.66 | $24.80 | 27200 |
| 2023-09-13 | 55.73 | $24.00 | 32200 |
| 2023-09-12 | 62.00 | $24.55 | 22100 |
| 2023-09-11 | 59.89 | $24.28 | 30800 |
| 2023-09-08 | 60.84 | $24.36 | 75100 |
| 2023-09-07 | 58.99 | $24.12 | 190500 |
| 2023-09-06 | 58.68 | $24.08 | 19300 |
| 2023-09-05 | 57.70 | $23.95 | 31700 |
| 2023-09-01 | 56.10 | $23.74 | 13700 |
| 2023-08-31 | 51.15 | $23.15 | 8800 |
| 2023-08-30 | 48.84 | $22.90 | 7900 |
| 2023-08-29 | 48.74 | $22.89 | 7500 |
| 2023-08-28 | 45.27 | $22.52 | 6600 |
| 2023-08-25 | 44.39 | $22.43 | 16900 |
| 2023-08-24 | 43.64 | $22.35 | 9800 |
| 2023-08-23 | 48.50 | $22.97 | 11600 |
| 2023-08-22 | 52.16 | $23.38 | 26900 |
| 2023-08-21 | 53.66 | $23.54 | 14100 |
| 2023-08-18 | 53.34 | $23.50 | 8400 |
| 2023-08-17 | 54.68 | $23.65 | 11100 |
| 2023-08-16 | 54.53 | $23.63 | 10700 |
| 2023-08-15 | 56.86 | $23.90 | 8600 |
| 2023-08-14 | 60.39 | $24.29 | 9700 |
| 2023-08-11 | 61.42 | $24.40 | 30700 |
| 2023-08-10 | 60.61 | $24.26 | 9400 |
| 2023-08-09 | 60.96 | $24.30 | 21200 |
| 2023-08-08 | 59.19 | $23.98 | 13600 |
| 2023-08-07 | 64.86 | $24.63 | 7800 |
| 2023-08-04 | 62.83 | $24.24 | 19300 |
| 2023-08-03 | 60.01 | $23.74 | 13500 |
| 2023-08-02 | 57.64 | $23.35 | 50400 |
| 2023-08-01 | 63.22 | $23.96 | 15900 |
| 2023-07-31 | 60.86 | $23.56 | 31800 |
| 2023-07-28 | 59.50 | $23.34 | 21700 |
| 2023-07-27 | 50.33 | $22.11 | 9900 |
| 2023-07-26 | 50.87 | $22.17 | 8200 |
| 2023-07-25 | 50.79 | $22.16 | 50800 |
| 2023-07-24 | 52.46 | $22.36 | 19100 |
| 2023-07-21 | 50.60 | $22.12 | 20900 |
| 2023-07-20 | 51.89 | $22.28 | 7900 |
| 2023-07-19 | 53.09 | $22.43 | 24600 |
| 2023-07-18 | 51.08 | $22.15 | 9300 |
| 2023-07-17 | 46.92 | $21.61 | 16800 |
| 2023-07-14 | 49.13 | $21.91 | 50500 |
| 2023-07-13 | 54.12 | $22.53 | 29500 |
| 2023-07-12 | 51.55 | $22.19 | 97500 |
| 2023-07-11 | 48.84 | $21.85 | 19100 |
| 2023-07-10 | 47.27 | $21.66 | 18700 |
| 2023-07-07 | 47.19 | $21.65 | 9800 |
| 2023-07-06 | 43.21 | $21.17 | 48900 |
| 2023-07-05 | 48.00 | $21.84 | 20700 |
| 2023-07-03 | 48.77 | $21.94 | 6100 |
| 2023-06-30 | 47.25 | $21.75 | 30800 |
| 2023-06-29 | 45.04 | $21.48 | 47900 |
| 2023-06-28 | 46.55 | $21.70 | 22700 |
| 2023-06-27 | 47.44 | $21.83 | 9900 |
| 2023-06-26 | 48.80 | $22.03 | 16000 |
| 2023-06-23 | 47.66 | $21.87 | 12100 |
| 2023-06-22 | 48.43 | $21.99 | 17900 |
| 2023-06-21 | 52.39 | $22.58 | 5800 |
| 2023-06-20 | 50.36 | $22.27 | 8900 |
| 2023-06-16 | 52.34 | $22.56 | 15500 |
| 2023-06-15 | 49.62 | $22.14 | 13600 |
| 2023-06-14 | 45.15 | $21.51 | 16700 |
| 2023-06-13 | 49.96 | $22.23 | 16500 |
| 2023-06-12 | 47.06 | $21.84 | 73800 |
| 2023-06-09 | 47.60 | $21.92 | 28700 |
| 2023-06-08 | 49.13 | $22.15 | 27600 |
| 2023-06-07 | 51.25 | $22.46 | 28100 |
| 2023-06-06 | 49.03 | $22.13 | 19400 |
| 2023-06-05 | 47.02 | $21.84 | 29500 |
| 2023-06-02 | 49.45 | $22.22 | 37700 |
| 2023-06-01 | 42.28 | $21.26 | 28100 |
| 2023-05-31 | 39.93 | $20.98 | 43700 |
| 2023-05-30 | 42.08 | $21.35 | 73800 |
| 2023-05-26 | 44.04 | $21.67 | 24900 |
| 2023-05-25 | 44.04 | $21.67 | 15500 |
| 2023-05-24 | 46.61 | $22.09 | 19200 |
| 2023-05-23 | 48.86 | $22.44 | 14600 |
| 2023-05-22 | 47.69 | $22.27 | 21500 |
| 2023-05-19 | 48.37 | $22.38 | 15900 |
| 2023-05-18 | 46.53 | $22.10 | 14400 |
| 2023-05-17 | 45.41 | $21.93 | 42700 |
| 2023-05-16 | 42.23 | $21.46 | 20200 |
| 2023-05-15 | 43.94 | $21.79 | 28600 |
| 2023-05-12 | 45.80 | $22.14 | 29700 |
| 2023-05-11 | 47.56 | $22.46 | 8700 |
| 2023-05-10 | 50.37 | $22.95 | 11100 |
| 2023-05-09 | 52.48 | $23.30 | 24200 |
| 2023-05-08 | 51.09 | $23.05 | 26600 |
| 2023-05-05 | 52.55 | $23.30 | 16800 |
| 2023-05-04 | 46.33 | $22.23 | 29800 |
| 2023-05-03 | 44.85 | $22.00 | 40800 |
| 2023-05-02 | 46.32 | $22.28 | 64700 |
| 2023-05-01 | 53.82 | $23.53 | 34200 |
| 2023-04-28 | 54.63 | $23.65 | 28100 |
| 2023-04-27 | 48.73 | $22.68 | 17300 |
| 2023-04-26 | 48.53 | $22.65 | 40200 |
| 2023-04-25 | 52.42 | $23.26 | 46400 |
| 2023-04-24 | 56.35 | $23.82 | 18100 |
| 2023-04-21 | 54.19 | $23.45 | 48600 |
| 2023-04-20 | 56.26 | $23.74 | 19800 |
| 2023-04-19 | 59.23 | $24.14 | 23100 |
| 2023-04-18 | 61.70 | $24.46 | 30000 |
| 2023-04-17 | 63.19 | $24.65 | 38700 |
| 2023-04-14 | 64.51 | $24.82 | 54800 |
| 2023-04-13 | 64.74 | $24.85 | 83300 |
| 2023-04-12 | 61.52 | $24.10 | 54900 |
| 2023-04-11 | 59.06 | $23.58 | 40000 |
| 2023-04-10 | 57.63 | $23.29 | 63300 |
| 2023-04-06 | 56.17 | $23.00 | 96300 |
| 2023-04-05 | 56.36 | $23.03 | 101700 |
| 2023-04-04 | 57.41 | $23.20 | 129200 |
| 2023-04-03 | 58.75 | $23.42 | 295100 |
| 2023-03-31 | 51.25 | $21.90 | 32300 |
| 2023-03-30 | 50.81 | $21.82 | 61200 |
| 2023-03-29 | 50.70 | $21.80 | 57600 |
| 2023-03-28 | 50.18 | $21.70 | 26600 |
| 2023-03-27 | 47.79 | $21.24 | 13100 |
| 2023-03-24 | 45.81 | $20.87 | 14100 |
| 2023-03-23 | 45.00 | $20.72 | 40000 |
| 2023-03-22 | 47.84 | $21.35 | 31500 |
| 2023-03-21 | 49.29 | $21.66 | 94000 |
| 2023-03-20 | 45.86 | $20.98 | 54800 |
| 2023-03-17 | 40.59 | $20.04 | 7700 |
| 2023-03-16 | 43.64 | $20.75 | 12200 |
| 2023-03-15 | 39.82 | $20.12 | 69100 |
| 2023-03-14 | 46.35 | $21.50 | 11000 |
| 2023-03-13 | 44.15 | $21.15 | 15900 |
| 2023-03-10 | 47.60 | $21.80 | 11700 |
| 2023-03-09 | 47.12 | $21.72 | 11500 |
| 2023-03-08 | 46.47 | $21.61 | 18400 |
| 2023-03-07 | 47.02 | $21.72 | 10000 |
| 2023-03-06 | 54.27 | $23.04 | 12200 |
| 2023-03-03 | 54.22 | $23.03 | 42300 |
| 2023-03-02 | 53.54 | $22.89 | 8800 |
| 2023-03-01 | 50.72 | $22.33 | 5700 |
| 2023-02-28 | 48.11 | $21.84 | 33600 |
| 2023-02-27 | 50.99 | $22.39 | 5500 |
| 2023-02-24 | 48.99 | $22.01 | 6500 |
| 2023-02-23 | 48.25 | $21.87 | 7000 |
| 2023-02-22 | 44.24 | $21.14 | 12300 |
| 2023-02-21 | 44.73 | $21.25 | 18100 |
| 2023-02-17 | 47.20 | $21.79 | 38800 |
| 2023-02-16 | 53.20 | $22.95 | 18100 |
| 2023-02-15 | 54.16 | $23.12 | 8800 |
| 2023-02-14 | 57.57 | $23.71 | 10700 |
| 2023-02-13 | 56.74 | $23.52 | 10200 |
| 2023-02-10 | 57.47 | $23.65 | 26100 |
| 2023-02-09 | 53.22 | $22.69 | 8300 |
| 2023-02-08 | 54.35 | $22.90 | 8300 |
| 2023-02-07 | 54.17 | $22.86 | 23200 |
| 2023-02-06 | 49.04 | $21.76 | 10800 |
| 2023-02-03 | 49.72 | $21.90 | 18500 |
| 2023-02-02 | 51.99 | $22.37 | 20800 |
| 2023-02-01 | 52.92 | $22.56 | 23700 |
| 2023-01-31 | 55.61 | $23.10 | 48300 |
| 2023-01-30 | 53.45 | $22.58 | 35100 |
| 2023-01-27 | 59.25 | $23.68 | 25500 |
| 2023-01-26 | 58.19 | $23.41 | 14400 |
| 2023-01-25 | 57.09 | $23.13 | 77500 |
| 2023-01-24 | 56.98 | $23.10 | 82500 |
| 2023-01-23 | 57.71 | $23.25 | 27800 |
| 2023-01-20 | 56.13 | $22.81 | 39200 |
| 2023-01-19 | 55.01 | $22.50 | 26500 |
| 2023-01-18 | 56.29 | $22.79 | 38900 |
| 2023-01-17 | 58.94 | $23.38 | 47600 |
| 2023-01-13 | 60.55 | $23.73 | 54200 |
| 2023-01-12 | 58.75 | $23.14 | 65300 |
| 2023-01-11 | 55.41 | $22.12 | 84800 |
| 2023-01-10 | 52.20 | $21.23 | 64300 |
| 2023-01-09 | 50.80 | $20.86 | 54200 |
| 2023-01-06 | 48.44 | $20.25 | 182900 |
| 2023-01-05 | 42.12 | $18.79 | 32100 |
| 2023-01-04 | 41.80 | $18.72 | 18700 |
| 2023-01-03 | 41.92 | $18.76 | 41900 |
| 2022-12-30 | 50.72 | $21.15 | 28300 |
| 2022-12-29 | 48.98 | $20.74 | 15700 |
| 2022-12-28 | 44.61 | $19.78 | 35900 |
| 2022-12-27 | 49.15 | $20.87 | 9200 |
| 2022-12-23 | 48.60 | $20.75 | 11500 |
| 2022-12-22 | 42.98 | $19.59 | 11200 |
| 2022-12-21 | 45.46 | $20.20 | 34800 |
| 2022-12-20 | 38.92 | $19.01 | 25300 |
| 2022-12-19 | 38.62 | $18.96 | 32100 |
| 2022-12-16 | 41.06 | $19.61 | 107500 |
| 2022-12-15 | 45.24 | $20.61 | 41300 |
| 2022-12-14 | 48.63 | $21.33 | 23700 |
| 2022-12-13 | 45.73 | $20.79 | 30200 |
| 2022-12-12 | 46.47 | $20.95 | 88800 |
| 2022-12-09 | 47.89 | $21.26 | 30500 |
| 2022-12-08 | 42.15 | $20.20 | 35100 |
| 2022-12-07 | 43.04 | $20.41 | 60200 |
| 2022-12-06 | 40.89 | $20.03 | 54200 |
| 2022-12-05 | 47.74 | $21.55 | 47500 |
| 2022-12-02 | 50.55 | $22.08 | 31600 |
| 2022-12-01 | 51.36 | $22.23 | 25100 |
| 2022-11-30 | 51.94 | $22.34 | 47700 |
| 2022-11-29 | 51.13 | $22.17 | 10200 |
| 2022-11-28 | 50.48 | $22.03 | 14800 |
| 2022-11-25 | 53.80 | $22.71 | 9200 |
| 2022-11-23 | 54.30 | $22.81 | 9400 |
| 2022-11-22 | 55.03 | $22.96 | 14600 |
| 2022-11-21 | 52.70 | $22.38 | 53300 |
| 2022-11-18 | 54.36 | $22.74 | 47000 |
| 2022-11-17 | 54.73 | $22.82 | 34300 |
| 2022-11-16 | 55.39 | $22.97 | 38300 |
| 2022-11-15 | 61.50 | $24.27 | 47400 |
| 2022-11-14 | 58.09 | $23.26 | 24700 |
| 2022-11-11 | 60.25 | $23.69 | 53500 |
| 2022-11-10 | 56.45 | $22.63 | 44300 |
| 2022-11-09 | 53.55 | $21.90 | 98500 |
| 2022-11-08 | 62.87 | $23.61 | 44900 |
| 2022-11-07 | 64.30 | $23.84 | 66700 |
| 2022-11-04 | 63.96 | $23.74 | 105700 |
| 2022-11-03 | 62.33 | $23.26 | 150100 |
| 2022-11-02 | 59.82 | $22.56 | 186100 |
| 2022-11-01 | 61.09 | $22.79 | 329600 |
| 2022-10-31 | 54.48 | $21.14 | 10100 |
| 2022-10-28 | 53.01 | $20.82 | 3800 |
| 2022-10-27 | 53.58 | $20.93 | 6700 |
| 2022-10-26 | 53.83 | $20.98 | 8100 |
| 2022-10-25 | 50.66 | $20.25 | 9900 |
| 2022-10-24 | 47.87 | $19.65 | 10500 |
| 2022-10-21 | 47.96 | $19.67 | 3900 |
| 2022-10-20 | 47.65 | $19.60 | 13800 |
| 2022-10-19 | 45.56 | $19.13 | 5400 |
| 2022-10-18 | 45.47 | $19.11 | 12600 |
| 2022-10-17 | 43.48 | $18.65 | 9700 |
| 2022-10-14 | 43.65 | $18.70 | 5100 |
| 2022-10-13 | 48.03 | $19.97 | 5800 |
| 2022-10-12 | 44.93 | $19.22 | 4000 |
| 2022-10-11 | 45.41 | $19.36 | 7600 |
| 2022-10-10 | 47.99 | $20.10 | 8900 |
| 2022-10-07 | 49.92 | $20.63 | 6900 |
| 2022-10-06 | 50.65 | $20.83 | 6000 |
| 2022-10-05 | 49.53 | $20.51 | 7900 |
| 2022-10-04 | 47.14 | $19.84 | 24900 |
| 2022-10-03 | 43.41 | $18.86 | 16600 |
| 2022-09-30 | 38.04 | $17.59 | 4800 |
| 2022-09-29 | 38.29 | $17.68 | 9500 |
| 2022-09-28 | 38.84 | $17.89 | 17200 |
| 2022-09-27 | 34.37 | $16.85 | 20500 |
| 2022-09-26 | 31.68 | $16.26 | 18400 |
| 2022-09-23 | 34.04 | $17.31 | 25100 |
| 2022-09-22 | 39.56 | $19.38 | 19800 |
| 2022-09-21 | 42.84 | $20.41 | 31800 |
| 2022-09-20 | 44.01 | $20.76 | 7900 |
| 2022-09-19 | 45.93 | $21.32 | 31200 |
| 2022-09-16 | 44.20 | $20.90 | 4600 |
| 2022-09-15 | 47.18 | $21.77 | 11700 |
| 2022-09-14 | 49.70 | $22.46 | 7800 |
| 2022-09-13 | 47.46 | $21.88 | 3900 |
| 2022-09-12 | 48.67 | $22.22 | 28800 |
| 2022-09-09 | 45.32 | $21.36 | 13000 |
| 2022-09-08 | 42.06 | $20.58 | 14400 |
| 2022-09-07 | 40.33 | $20.18 | 23600 |
| 2022-09-06 | 43.78 | $21.29 | 38300 |
| 2022-09-02 | 47.46 | $22.35 | 29300 |
| 2022-09-01 | 45.23 | $21.81 | 11300 |
| 2022-08-31 | 48.92 | $22.82 | 17800 |
| 2022-08-30 | 48.49 | $22.71 | 14800 |
| 2022-08-29 | 54.90 | $24.30 | 13800 |
| 2022-08-26 | 51.49 | $23.41 | 7500 |
| 2022-08-25 | 53.34 | $23.84 | 10000 |
| 2022-08-24 | 54.73 | $24.16 | 11500 |
| 2022-08-23 | 53.50 | $23.82 | 10400 |
| 2022-08-22 | 51.14 | $23.18 | 11200 |
| 2022-08-19 | 49.93 | $22.86 | 11100 |
| 2022-08-18 | 51.92 | $23.38 | 11200 |
| 2022-08-17 | 47.99 | $22.34 | 4000 |
| 2022-08-16 | 47.48 | $22.21 | 19100 |
| 2022-08-15 | 47.55 | $22.23 | 21600 |
| 2022-08-12 | 48.92 | $22.64 | 12600 |
| 2022-08-11 | 49.41 | $22.79 | 11500 |
| 2022-08-10 | 46.83 | $22.03 | 11800 |
| 2022-08-09 | 45.19 | $21.56 | 6500 |
| 2022-08-08 | 45.09 | $21.53 | 19400 |
| 2022-08-05 | 44.96 | $21.49 | 11600 |
| 2022-08-04 | 40.88 | $20.27 | 28600 |
| 2022-08-03 | 44.55 | $21.70 | 50400 |
| 2022-08-02 | 50.56 | $23.69 | 11500 |
| 2022-08-01 | 51.76 | $24.05 | 8700 |
| 2022-07-29 | 54.17 | $24.76 | 16700 |
| 2022-07-28 | 50.90 | $23.69 | 8200 |
| 2022-07-27 | 48.21 | $22.87 | 14700 |
| 2022-07-26 | 46.19 | $22.28 | 9100 |
| 2022-07-25 | 46.78 | $22.48 | 18000 |
| 2022-07-22 | 40.66 | $20.77 | 8800 |
| 2022-07-21 | 42.00 | $21.27 | 11400 |
| 2022-07-20 | 44.05 | $22.01 | 15800 |
| 2022-07-19 | 43.84 | $21.95 | 13400 |
| 2022-07-18 | 41.36 | $21.24 | 13300 |
| 2022-07-15 | 36.60 | $19.97 | 8900 |
| 2022-07-14 | 36.60 | $19.97 | 36400 |
| 2022-07-13 | 37.40 | $20.34 | 38700 |
| 2022-07-12 | 37.84 | $20.55 | 26800 |
| 2022-07-11 | 38.98 | $21.09 | 20700 |
| 2022-07-08 | 41.77 | $22.36 | 8000 |
| 2022-07-07 | 41.83 | $22.39 | 21600 |
| 2022-07-06 | 37.09 | $20.91 | 55400 |
| 2022-07-05 | 38.99 | $21.84 | 77700 |
| 2022-07-01 | 42.52 | $23.43 | 10000 |
| 2022-06-30 | 43.56 | $23.87 | 10700 |
| 2022-06-29 | 44.57 | $24.30 | 11700 |
| 2022-06-28 | 47.41 | $25.47 | 44600 |
| 2022-06-27 | 42.86 | $23.93 | 27000 |
| 2022-06-24 | 38.27 | $22.54 | 62600 |
| 2022-06-23 | 35.10 | $21.65 | 115600 |
| 2022-06-22 | 40.26 | $23.99 | 60700 |
| 2022-06-21 | 45.63 | $25.96 | 33000 |
| 2022-06-17 | 41.85 | $24.95 | 109300 |
| 2022-06-16 | 47.08 | $26.65 | 106600 |
| 2022-06-15 | 53.63 | $28.40 | 67300 |
| 2022-06-14 | 53.17 | $28.27 | 368400 |
| 2022-06-13 | 56.53 | $29.09 | 38200 |
| 2022-06-10 | 62.02 | $30.30 | 30300 |
| 2022-06-09 | 66.33 | $31.15 | 16700 |
| 2022-06-08 | 69.11 | $31.67 | 25400 |
| 2022-06-07 | 68.75 | $31.52 | 36400 |
| 2022-06-06 | 67.90 | $31.16 | 24000 |
| 2022-06-03 | 64.84 | $29.95 | 13200 |
| 2022-06-02 | 65.08 | $30.00 | 11000 |
| 2022-06-01 | 64.63 | $29.82 | 18000 |
| 2022-05-31 | 64.50 | $29.77 | 45800 |
| 2022-05-27 | 62.49 | $28.95 | 22600 |
| 2022-05-26 | 61.27 | $28.47 | 21400 |
| 2022-05-25 | 59.19 | $27.68 | 30800 |
| 2022-05-24 | 58.68 | $27.49 | 16500 |
| 2022-05-23 | 58.27 | $27.33 | 13100 |
| 2022-05-20 | 56.58 | $26.68 | 20700 |
| 2022-05-19 | 56.92 | $26.78 | 43600 |
| 2022-05-18 | 52.42 | $25.10 | 25900 |
| 2022-05-17 | 56.71 | $26.38 | 36500 |
| 2022-05-16 | 54.93 | $25.73 | 42000 |
| 2022-05-13 | 53.71 | $25.29 | 45500 |
| 2022-05-12 | 49.57 | $23.89 | 47300 |
| 2022-05-11 | 51.54 | $24.52 | 50800 |
| 2022-05-10 | 47.99 | $23.38 | 21400 |
| 2022-05-09 | 47.83 | $23.33 | 18100 |
| 2022-05-06 | 59.49 | $26.70 | 16500 |
| 2022-05-05 | 60.11 | $26.85 | 46800 |
| 2022-05-04 | 65.32 | $28.06 | 35400 |
| 2022-05-03 | 56.61 | $25.11 | 14100 |
| 2022-05-02 | 49.25 | $23.32 | 16500 |
| 2022-04-29 | 52.76 | $24.06 | 13700 |
| 2022-04-28 | 49.63 | $23.38 | 17000 |
| 2022-04-27 | 45.97 | $22.65 | 8400 |
| 2022-04-26 | 45.30 | $22.52 | 8800 |
| 2022-04-25 | 43.18 | $22.11 | 35300 |
| 2022-04-22 | 45.68 | $22.72 | 20300 |
| 2022-04-21 | 49.76 | $23.63 | 28400 |
| 2022-04-20 | 57.24 | $25.03 | 16900 |
| 2022-04-19 | 57.71 | $25.11 | 12300 |
| 2022-04-18 | 61.68 | $25.77 | 37000 |
| 2022-04-14 | 56.56 | $24.58 | 48500 |
| 2022-04-13 | 56.51 | $24.57 | 32200 |
| 2022-04-12 | 55.79 | $24.41 | 20500 |
| 2022-04-11 | 55.70 | $24.39 | 67000 |
| 2022-04-08 | 61.12 | $25.34 | 25400 |
| 2022-04-07 | 57.98 | $24.57 | 36700 |
| 2022-04-06 | 56.54 | $24.24 | 141600 |
| 2022-04-05 | 59.34 | $24.72 | 24400 |
| 2022-04-04 | 61.38 | $25.06 | 23800 |
| 2022-04-01 | 61.27 | $25.03 | 18100 |
| 2022-03-31 | 61.09 | $24.98 | 36100 |
| 2022-03-30 | 61.63 | $25.08 | 12100 |
| 2022-03-29 | 62.04 | $25.16 | 21600 |
| 2022-03-28 | 60.69 | $24.73 | 21100 |
| 2022-03-25 | 65.05 | $25.58 | 26600 |
| 2022-03-24 | 61.97 | $24.57 | 14400 |
| 2022-03-23 | 61.29 | $24.36 | 14300 |
| 2022-03-22 | 59.97 | $23.95 | 16000 |
| 2022-03-21 | 61.03 | $24.17 | 42200 |
| 2022-03-18 | 57.11 | $22.97 | 39100 |
| 2022-03-17 | 55.48 | $22.51 | 48900 |
| 2022-03-16 | 51.77 | $21.53 | 112800 |
| 2022-03-15 | 48.56 | $20.76 | 32200 |
| 2022-03-14 | 50.17 | $21.15 | 19100 |
| 2022-03-11 | 59.21 | $23.05 | 4300 |
| 2022-03-10 | 60.97 | $23.37 | 8500 |
| 2022-03-09 | 58.12 | $22.60 | 13500 |
| 2022-03-08 | 60.41 | $23.02 | 26200 |
| 2022-03-07 | 63.33 | $23.54 | 37800 |
| 2022-03-04 | 61.77 | $23.08 | 13600 |
| 2022-03-03 | 58.27 | $22.12 | 6000 |
| 2022-03-02 | 63.32 | $23.00 | 9700 |
| 2022-03-01 | 62.73 | $22.83 | 18600 |
| 2022-02-28 | 60.55 | $22.22 | 17200 |
| 2022-02-25 | 55.59 | $20.99 | 4900 |
| 2022-02-24 | 53.03 | $20.43 | 9400 |
| 2022-02-23 | 55.30 | $20.85 | 15700 |
| 2022-02-22 | 54.00 | $20.56 | 38700 |
| 2022-02-18 | 46.92 | $19.15 | 23300 |
| 2022-02-17 | 50.71 | $19.87 | 43500 |
| 2022-02-16 | 55.37 | $20.66 | 6600 |
| 2022-02-15 | 57.33 | $20.97 | 12200 |
| 2022-02-14 | 56.77 | $20.85 | 18900 |
| 2022-02-11 | 57.55 | $20.98 | 9300 |
| 2022-02-10 | 52.79 | $19.98 | 3200 |
| 2022-02-09 | 55.20 | $20.39 | 8100 |
| 2022-02-08 | 50.61 | $19.51 | 25600 |
| 2022-02-07 | 57.27 | $20.56 | 14900 |
| 2022-02-04 | 59.76 | $20.91 | 4800 |
| 2022-02-03 | 58.59 | $20.67 | 5200 |
| 2022-02-02 | 57.41 | $20.43 | 8200 |
| 2022-02-01 | 55.50 | $20.05 | 5500 |
| 2022-01-31 | 53.68 | $19.70 | 10500 |
| 2022-01-28 | 50.68 | $19.15 | 8400 |
| 2022-01-27 | 49.78 | $18.99 | 44600 |
| 2022-01-26 | 48.89 | $18.83 | 19200 |
| 2022-01-25 | 50.87 | $19.20 | 18400 |
| 2022-01-24 | 49.45 | $18.93 | 30000 |
| 2022-01-21 | 52.31 | $19.47 | 26200 |
| 2022-01-20 | 59.03 | $20.59 | 2100 |
| 2022-01-19 | 61.03 | $20.89 | 15000 |
| 2022-01-18 | 61.62 | $20.98 | 13600 |
| 2022-01-14 | 61.51 | $20.95 | 21200 |
| 2022-01-13 | 60.74 | $20.75 | 10500 |
| 2022-01-12 | 66.34 | $21.64 | 21200 |
| 2022-01-11 | 64.19 | $21.03 | 20100 |
| 2022-01-10 | 57.96 | $19.54 | 9300 |
| 2022-01-07 | 57.77 | $19.50 | 13500 |
| 2022-01-06 | 57.64 | $19.47 | 16000 |
| 2022-01-05 | 55.76 | $19.05 | 17800 |
| 2022-01-04 | 59.26 | $19.64 | 13800 |
| 2022-01-03 | 56.44 | $19.00 | 10400 |
| 2021-12-31 | 59.05 | $19.43 | 13800 |
| 2021-12-30 | 57.31 | $19.03 | 11700 |
| 2021-12-29 | 59.59 | $19.41 | 20600 |
| 2021-12-28 | 63.86 | $20.08 | 15300 |
| 2021-12-27 | 65.94 | $20.39 | 15600 |
| 2021-12-23 | 59.77 | $18.85 | 30200 |
| 2021-12-22 | 60.31 | $18.93 | 45100 |
| 2021-12-21 | 57.29 | $18.27 | 94600 |
| 2021-12-20 | 48.95 | $16.78 | 100600 |
| 2021-12-17 | 48.51 | $16.71 | 140100 |
| 2021-12-16 | 50.93 | $17.11 | 255400 |
| 2021-12-15 | 45.27 | $16.24 | 6700 |
| 2021-12-14 | 44.36 | $16.11 | 4400 |
| 2021-12-13 | 48.36 | $16.79 | 3300 |
| 2021-12-10 | 51.96 | $17.34 | 900 |
| 2021-12-09 | 50.83 | $17.16 | 1100 |
| 2021-12-08 | 53.93 | $17.62 | 200 |
| 2021-12-07 | 51.48 | $17.22 | 3000 |
| 2021-12-06 | 48.63 | $16.78 | 3900 |
| 2021-12-03 | 44.70 | $16.22 | 3700 |
| 2021-12-02 | 44.19 | $16.15 | 5400 |
| 2021-12-01 | 41.42 | $15.77 | 2700 |
| 2021-11-30 | 47.29 | $16.77 | 6100 |
| 2021-11-29 | 51.90 | $17.43 | 3200 |
| 2021-11-26 | 48.58 | $16.97 | 7200 |
| 2021-11-24 | 56.94 | $18.00 | 1000 |
| 2021-11-23 | 57.48 | $18.06 | 3300 |
| 2021-11-22 | 57.42 | $18.05 | 4500 |
| 2021-11-19 | 58.43 | $18.17 | 4400 |
| 2021-11-18 | 66.11 | $19.00 | 3900 |
| 2021-11-17 | 66.61 | $19.05 | 3100 |
| 2021-11-16 | 72.80 | $19.64 | 1400 |
| 2021-11-15 | 78.67 | $20.14 | 14200 |
| 2021-11-12 | 77.32 | $19.75 | 5900 |
| 2021-11-11 | 75.16 | $19.19 | 2600 |
| 2021-11-10 | 75.08 | $19.17 | 4900 |
| 2021-11-09 | 75.43 | $19.20 | 2000 |
| 2021-11-08 | 75.54 | $19.21 | 2200 |
| 2021-11-05 | 73.66 | $18.70 | 2700 |
| 2021-11-04 | 72.36 | $18.37 | 1200 |
| 2021-11-03 | 67.72 | $17.36 | 500 |
| 2021-11-02 | 67.62 | $17.34 | 900 |
| 2021-11-01 | 67.02 | $17.22 | 1300 |
| 2021-10-29 | 63.46 | $16.55 | 2000 |
| 2021-10-28 | 64.65 | $16.67 | 1300 |
| 2021-10-27 | 61.87 | $16.18 | 3700 |
| 2021-10-26 | 66.74 | $16.66 | 900 |
| 2021-10-25 | 67.06 | $16.69 | 9500 |
| 2021-10-22 | 65.25 | $16.34 | 4900 |
| 2021-10-21 | 61.01 | $15.61 | 3400 |
| 2021-10-20 | 65.04 | $16.00 | 900 |
| 2021-10-19 | 63.81 | $15.79 | 6800 |
| 2021-10-18 | 70.50 | $16.39 | 2300 |
| 2021-10-15 | 69.80 | $16.25 | 600 |
| 2021-10-14 | 69.15 | $16.12 | 5900 |
| 2021-10-13 | 65.35 | $15.42 | 14400 |
| 2021-10-12 | 72.64 | $16.02 | 9200 |
| 2021-10-11 | 75.02 | $16.20 | 3500 |
| 2021-10-08 | 75.02 | $16.20 | 8300 |
| 2021-10-07 | 73.40 | $15.83 | 4800 |
| 2021-10-06 | 70.88 | $15.31 | 2200 |
| 2021-10-05 | 70.47 | $15.23 | 5500 |
| 2021-10-04 | 69.56 | $15.05 | 7800 |
| 2021-10-01 | 68.37 | $14.82 | 9000 |
| 2021-09-30 | 68.27 | $14.80 | 5100 |
| 2021-09-29 | 68.22 | $14.79 | 14400 |
| 2021-09-28 | 67.61 | $14.66 | 8800 |
| 2021-09-27 | 67.47 | $14.63 | 20500 |
| 2021-09-24 | 61.24 | $13.44 | 3700 |
| 2021-09-23 | 59.89 | $13.22 | 2800 |
| 2021-09-22 | 56.85 | $12.75 | 5000 |
| 2021-09-21 | 53.87 | $12.33 | 5600 |
| 2021-09-20 | 54.47 | $12.40 | 6700 |
| 2021-09-17 | 59.36 | $12.95 | 5000 |
| 2021-09-16 | 62.97 | $13.32 | 5500 |
| 2021-09-15 | 64.07 | $13.43 | 22600 |
| 2021-09-14 | 60.69 | $12.86 | 25500 |
| 2021-09-13 | 59.21 | $12.63 | 12700 |
| 2021-09-10 | 53.94 | $11.89 | 39900 |
| 2021-09-09 | 55.60 | $12.07 | 84400 |
| 2021-09-08 | 52.92 | $11.72 | 35500 |
| 2021-09-07 | 51.98 | $11.60 | 1100 |
| 2021-09-03 | 52.73 | $11.69 | 3200 |
| 2021-09-02 | 51.47 | $11.52 | 1500 |
| 2021-09-01 | 47.47 | $11.01 | 200 |
| 2021-08-31 | 45.03 | $10.72 | 1500 |
| 2021-08-30 | 46.52 | $10.93 | 1100 |
| 2021-08-27 | 46.59 | $10.94 | 1000 |
| 2021-08-26 | 44.45 | $10.67 | — |
| 2021-08-25 | 44.45 | $10.67 | 1300 |
| 2021-08-24 | 44.30 | $10.65 | 500 |
| 2021-08-23 | 40.02 | $10.09 | 3000 |
| 2021-08-20 | 34.29 | $9.42 | 800 |
| 2021-08-19 | 35.15 | $9.60 | 16500 |
| 2021-08-18 | 38.67 | $10.29 | 16700 |
| 2021-08-17 | 39.54 | $10.45 | 7200 |
| 2021-08-16 | 41.49 | $10.80 | 5300 |
| 2021-08-13 | 44.78 | $11.35 | 2600 |
| 2021-08-12 | 46.63 | $11.64 | 700 |
| 2021-08-11 | 46.89 | $11.68 | 1900 |
| 2021-08-10 | 49.58 | $12.10 | 3300 |
| 2021-08-09 | 44.53 | $11.40 | 9900 |
| 2021-08-06 | 47.03 | $11.79 | 100 |
| 2021-08-05 | 45.00 | $11.52 | 1600 |
| 2021-08-04 | 43.79 | $11.36 | 15500 |
| 2021-08-03 | 54.19 | $12.83 | 7300 |
| 2021-08-02 | 51.75 | $12.50 | 800 |
| 2021-07-30 | 55.50 | $12.94 | 1500 |
| 2021-07-29 | 55.36 | $12.92 | 800 |
| 2021-07-28 | 54.06 | $12.73 | 2600 |
| 2021-07-27 | 52.03 | $12.44 | 6700 |
| 2021-07-26 | 57.06 | $13.05 | 1500 |
| 2021-07-23 | 57.23 | $13.07 | 8400 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-11.94
2026-07-21
Close Price
$20.61
Vol: 2556
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-44.92
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-21 | -11.94 | $20.61 | 2556 |
| 2026-07-20 | -24.38 | $20.36 | 4300 |
| 2026-07-17 | -36.82 | $20.11 | 3.7M |
| 2026-07-16 | -19.90 | $20.45 | 7024 |
| 2026-07-15 | -34.33 | $20.16 | 4226 |
| 2026-07-14 | -20.19 | $20.50 | 9246 |
| 2026-07-13 | -40.16 | $20.36 | 3143 |
| 2026-07-10 | -63.31 | $19.86 | 3.7M |
| 2026-07-09 | -52.16 | $20.17 | 3.7M |
| 2026-07-08 | -36.31 | $20.84 | 10600 |
| 2026-07-07 | -55.49 | $20.30 | 32900 |
| 2026-07-06 | -85.52 | $19.38 | 30415 |
| 2026-07-02 | -92.55 | $19.13 | 3.4M |
| 2026-07-01 | -98.28 | $18.98 | 6640 |
| 2026-06-30 | -96.12 | $19.25 | 15800 |
| 2026-06-29 | -94.83 | $19.30 | 136800 |
| 2026-06-26 | -92.76 | $19.38 | 41615 |
| 2026-06-25 | -92.76 | $19.38 | 16800 |
| 2026-06-24 | -97.90 | $19.24 | 22000 |
| 2026-06-23 | -83.13 | $19.89 | 34128 |
| 2026-06-22 | -85.21 | $19.91 | 123300 |
| 2026-06-18 | -94.06 | $19.50 | 44900 |
| 2026-06-17 | -98.11 | $20.10 | 16236 |
| 2026-06-16 | -95.90 | $20.27 | 3.2M |
| 2026-06-15 | -89.88 | $20.52 | 9106 |
| 2026-06-12 | -98.45 | $21.07 | 21200 |
| 2026-06-11 | -87.00 | $21.44 | 3100 |
| 2026-06-10 | -81.42 | $21.62 | 7600 |
| 2026-06-09 | -91.33 | $21.30 | 15315 |
| 2026-06-08 | -74.83 | $22.08 | 34600 |
| 2026-06-05 | -92.20 | $21.53 | 7433 |
| 2026-06-04 | -49.24 | $22.63 | 9041 |
| 2026-06-03 | -45.90 | $22.74 | 4029 |
| 2026-06-02 | -54.10 | $22.47 | 13900 |
| 2026-06-01 | -60.49 | $22.26 | 10412 |
| 2026-05-29 | -73.25 | $21.84 | 2843 |
| 2026-05-28 | -62.61 | $22.19 | 4000 |
| 2026-05-27 | -59.27 | $22.30 | 7222 |
| 2026-05-26 | -41.34 | $22.89 | 8135 |
| 2026-05-22 | -9.42 | $23.94 | 10300 |
| 2026-05-21 | -11.41 | $23.83 | 12500 |
| 2026-05-20 | -11.70 | $23.77 | 4142 |
| 2026-05-19 | -0.95 | $24.17 | 18538 |
| 2026-05-18 | -2.54 | $23.57 | 7518 |
| 2026-05-15 | -2.28 | $23.30 | 6300 |
| 2026-05-14 | -6.67 | $22.82 | 31100 |
| 2026-05-13 | -17.44 | $22.31 | 17100 |
| 2026-05-12 | -11.86 | $22.55 | 21120 |
| 2026-05-11 | -39.77 | $21.35 | 27200 |
| 2026-05-08 | -40.23 | $21.33 | 16415 |
| 2026-05-07 | -34.88 | $21.56 | 15500 |
| 2026-05-06 | -33.95 | $21.60 | 11500 |
| 2026-05-05 | -1.63 | $22.99 | 14400 |
| 2026-05-04 | 0.00 | $22.83 | 7728 |
| 2026-05-01 | -7.85 | $22.40 | 4742 |
| 2026-04-30 | 0.00 | $22.71 | 21902 |
| 2026-04-29 | -5.10 | $22.11 | 5734 |
| 2026-04-28 | -7.27 | $21.82 | 17200 |
| 2026-04-27 | -11.52 | $21.68 | 25400 |
| 2026-04-24 | -31.45 | $20.94 | 10234 |
| 2026-04-23 | -34.59 | $20.84 | 8033 |
| 2026-04-22 | -50.63 | $20.33 | 17449 |
| 2026-04-21 | -66.36 | $19.85 | 21733 |
| 2026-04-20 | -73.77 | $19.61 | 24820 |
| 2026-04-17 | -80.78 | $19.45 | 26302 |
| 2026-04-16 | -77.71 | $19.91 | 15629 |
| 2026-04-15 | -78.98 | $19.87 | 12600 |
| 2026-04-14 | -85.67 | $19.66 | 9200 |
| 2026-04-13 | -68.15 | $20.21 | 16636 |
| 2026-04-10 | -73.57 | $20.04 | 19726 |
| 2026-04-09 | -92.36 | $19.45 | 16347 |
| 2026-04-08 | -79.30 | $19.86 | 46547 |
| 2026-04-07 | -59.09 | $20.79 | 59500 |
| 2026-04-06 | -79.55 | $20.25 | 10603 |
| 2026-04-02 | -77.65 | $20.30 | 11400 |
| 2026-04-01 | -93.94 | $19.87 | 31728 |
| 2026-03-31 | -58.79 | $21.18 | 5900 |
| 2026-03-30 | -47.24 | $21.41 | 10700 |
| 2026-03-27 | -24.40 | $21.74 | 7500 |
| 2026-03-26 | -19.47 | $21.54 | 3500 |
| 2026-03-25 | -21.15 | $21.47 | 14000 |
| 2026-03-24 | -19.23 | $21.55 | 7500 |
| 2026-03-23 | -18.51 | $21.58 | 15000 |
| 2026-03-20 | -11.06 | $21.89 | 37949 |
| 2026-03-19 | -9.11 | $21.88 | 8709 |
| 2026-03-18 | -17.98 | $21.52 | 5644 |
| 2026-03-17 | -17.98 | $21.52 | 6600 |
| 2026-03-16 | -16.75 | $21.54 | 11900 |
| 2026-03-13 | -15.33 | $21.60 | 10635 |
| 2026-03-12 | -5.66 | $22.01 | 19500 |
| 2026-03-11 | -9.43 | $21.85 | 19700 |
| 2026-03-10 | -18.63 | $21.46 | 25600 |
| 2026-03-09 | -13.44 | $21.68 | 51000 |
| 2026-03-06 | -10.58 | $21.61 | 15400 |
| 2026-03-05 | -12.17 | $21.50 | 27800 |
| 2026-03-04 | -5.28 | $21.66 | 45609 |
| 2026-03-03 | -1.37 | $21.49 | 58106 |
| 2026-03-02 | -16.83 | $19.98 | 20420 |
| 2026-02-27 | -0.42 | $19.80 | 26903 |
| 2026-02-26 | -26.00 | $18.89 | 14300 |
| 2026-02-25 | -30.50 | $18.80 | 7900 |
| 2026-02-24 | -25.00 | $18.91 | 12601 |
| 2026-02-23 | -15.00 | $19.11 | 8329 |
| 2026-02-20 | -12.98 | $19.14 | 14100 |
| 2026-02-19 | -4.63 | $19.31 | 14611 |
| 2026-02-18 | -14.22 | $19.06 | 12200 |
| 2026-02-17 | -33.46 | $18.48 | 6400 |
| 2026-02-13 | -28.90 | $18.60 | 10008 |
| 2026-02-12 | -32.09 | $18.50 | 8515 |
| 2026-02-11 | -10.04 | $19.01 | 4200 |
| 2026-02-10 | -14.29 | $18.90 | 4702 |
| 2026-02-09 | -14.68 | $18.84 | 5500 |
| 2026-02-06 | -28.61 | $18.22 | 37700 |
| 2026-02-05 | -36.78 | $17.92 | 3222 |
| 2026-02-04 | -18.80 | $18.58 | 4400 |
| 2026-02-03 | -17.71 | $18.62 | 4634 |
| 2026-02-02 | -15.53 | $18.70 | 8400 |
| 2026-01-30 | -10.63 | $18.88 | 13422 |
| 2026-01-29 | -5.45 | $19.07 | 19509 |
| 2026-01-28 | -2.15 | $18.79 | 4800 |
| 2026-01-27 | 0.00 | $18.72 | 5826 |
| 2026-01-26 | -4.33 | $18.03 | 10200 |
| 2026-01-23 | -2.31 | $18.14 | 7745 |
| 2026-01-22 | -30.77 | $17.40 | 5300 |
| 2026-01-21 | -31.15 | $17.39 | 5500 |
| 2026-01-20 | -31.54 | $17.38 | 11827 |
| 2026-01-16 | -45.38 | $17.02 | 4920 |
| 2026-01-15 | -52.69 | $16.83 | 6500 |
| 2026-01-14 | -53.46 | $16.81 | 7100 |
| 2026-01-13 | -53.46 | $16.81 | 11036 |
| 2026-01-12 | -62.90 | $16.65 | 15512 |
| 2026-01-09 | -75.70 | $16.29 | 48200 |
| 2026-01-08 | -87.46 | $16.00 | 20500 |
| 2026-01-07 | -96.25 | $15.91 | 26100 |
| 2026-01-06 | -93.93 | $16.65 | 10344 |
| 2026-01-05 | -88.30 | $16.94 | 51900 |
| 2026-01-02 | -75.21 | $17.49 | 19345 |
| 2025-12-31 | -68.49 | $17.65 | 11100 |
| 2025-12-30 | -59.66 | $17.86 | 20300 |
| 2025-12-29 | -63.87 | $17.76 | 23700 |
| 2025-12-26 | -53.25 | $17.97 | 4700 |
| 2025-12-24 | -53.16 | $17.85 | 4900 |
| 2025-12-23 | -46.10 | $18.04 | 5917 |
| 2025-12-22 | -67.29 | $17.47 | 24700 |
| 2025-12-19 | -78.07 | $17.18 | 21122 |
| 2025-12-18 | -87.36 | $16.93 | 19409 |
| 2025-12-17 | -69.89 | $17.40 | 8300 |
| 2025-12-16 | -77.32 | $17.20 | 20200 |
| 2025-12-15 | -54.28 | $17.82 | 16114 |
| 2025-12-12 | -31.60 | $18.43 | 5122 |
| 2025-12-11 | -38.29 | $18.25 | 26308 |
| 2025-12-10 | -40.89 | $18.18 | 51907 |
| 2025-12-09 | -31.97 | $18.42 | 19700 |
| 2025-12-08 | -0.95 | $19.25 | 25738 |
| 2025-12-05 | -2.48 | $19.09 | 28638 |
| 2025-12-04 | -4.36 | $18.57 | 37300 |
| 2025-12-03 | -12.41 | $18.29 | 44731 |
| 2025-12-02 | -0.96 | $17.81 | 14407 |
| 2025-12-01 | 0.00 | $17.51 | 3103 |
| 2025-11-28 | -19.43 | $17.16 | 5300 |
| 2025-11-26 | -42.03 | $16.63 | 13313 |
| 2025-11-25 | -28.99 | $16.90 | 45800 |
| 2025-11-24 | -12.08 | $17.25 | 6000 |
| 2025-11-21 | -20.29 | $17.08 | 6710 |
| 2025-11-20 | -22.71 | $17.03 | 7145 |
| 2025-11-19 | -2.33 | $17.11 | 6400 |
| 2025-11-18 | 0.00 | $17.15 | 9844 |
| 2025-11-17 | -19.14 | $16.74 | 4400 |
| 2025-11-14 | -13.58 | $16.83 | 3600 |
| 2025-11-13 | -20.37 | $16.72 | 5333 |
| 2025-11-12 | -4.94 | $16.97 | 11813 |
| 2025-11-11 | 0.00 | $17.01 | 24325 |
| 2025-11-10 | -3.55 | $16.79 | 10000 |
| 2025-11-07 | -29.84 | $16.30 | 26216 |
| 2025-11-06 | -37.10 | $16.21 | 10800 |
| 2025-11-05 | -43.35 | $16.41 | 15128 |
| 2025-11-04 | -56.07 | $16.19 | 12241 |
| 2025-11-03 | -31.79 | $16.61 | 49500 |
| 2025-10-31 | -46.24 | $16.36 | 12523 |
| 2025-10-30 | -56.07 | $16.19 | 15600 |
| 2025-10-29 | -54.17 | $16.25 | 23500 |
| 2025-10-28 | -60.71 | $16.14 | 6400 |
| 2025-10-27 | -51.19 | $16.30 | 11744 |
| 2025-10-24 | -50.60 | $16.31 | 16100 |
| 2025-10-23 | -50.60 | $16.31 | 19323 |
| 2025-10-22 | -77.38 | $15.86 | 14425 |
| 2025-10-21 | -88.10 | $15.68 | 12200 |
| 2025-10-20 | -90.48 | $15.64 | 17300 |
| 2025-10-17 | -76.30 | $15.55 | 22000 |
| 2025-10-16 | -61.69 | $15.63 | 5602 |
| 2025-10-15 | -50.00 | $15.92 | 10847 |
| 2025-10-14 | -52.82 | $15.85 | 8732 |
| 2025-10-13 | -38.71 | $16.20 | 4700 |
| 2025-10-10 | -45.69 | $15.94 | 7441 |
| 2025-10-09 | -18.73 | $16.66 | 13303 |
| 2025-10-08 | -0.37 | $17.08 | 301737 |
| 2025-10-07 | 0.00 | $16.79 | 11442 |
| 2025-10-06 | -2.12 | $16.70 | 10500 |
| 2025-10-03 | -5.08 | $16.45 | 8600 |
| 2025-10-02 | -16.53 | $16.18 | 2600 |
| 2025-10-01 | -13.56 | $16.25 | 6126 |
| 2025-09-30 | -19.49 | $16.11 | 6806 |
| 2025-09-29 | -10.59 | $16.32 | 5100 |
| 2025-09-26 | -4.24 | $16.47 | 5334 |
| 2025-09-25 | -1.40 | $16.32 | 6100 |
| 2025-09-24 | -1.63 | $16.02 | 25000 |
| 2025-09-23 | -16.30 | $15.75 | 18333 |
| 2025-09-22 | -2.03 | $15.66 | 41500 |
| 2025-09-19 | -28.41 | $14.84 | 44700 |
| 2025-09-18 | -8.11 | $14.94 | 4539 |
| 2025-09-17 | -2.16 | $15.05 | 30800 |
| 2025-09-16 | -8.65 | $14.93 | 13100 |
| 2025-09-15 | -22.70 | $14.67 | 4700 |
| 2025-09-12 | -14.59 | $14.82 | 30000 |
| 2025-09-11 | -31.89 | $14.50 | 48515 |
| 2025-09-10 | -16.22 | $14.79 | 16406 |
| 2025-09-09 | -18.92 | $14.74 | 39100 |
| 2025-09-08 | -23.78 | $14.65 | 44300 |
| 2025-09-05 | -25.41 | $14.62 | 14200 |
| 2025-09-04 | -7.03 | $14.96 | 10100 |
| 2025-09-03 | -21.58 | $14.73 | 13000 |
| 2025-09-02 | -5.79 | $15.03 | 7432 |
| 2025-08-29 | -16.32 | $14.83 | 2242 |
| 2025-08-28 | -20.00 | $14.76 | 19642 |
| 2025-08-27 | -43.94 | $14.72 | 12200 |
| 2025-08-26 | -51.13 | $14.54 | 26400 |
| 2025-08-25 | -49.63 | $14.60 | 11629 |
| 2025-08-22 | -48.15 | $14.64 | 6200 |
| 2025-08-21 | -61.85 | $14.27 | 8800 |
| 2025-08-20 | -100.00 | $14.06 | 4100 |
| 2025-08-19 | -93.09 | $14.19 | 12900 |
| 2025-08-18 | -80.32 | $14.43 | 7400 |
| 2025-08-15 | -87.95 | $14.48 | 7100 |
| 2025-08-14 | -78.31 | $14.64 | 6100 |
| 2025-08-13 | -83.69 | $14.76 | 22300 |
| 2025-08-12 | -72.34 | $14.92 | 13300 |
| 2025-08-11 | -91.84 | $14.65 | 14000 |
| 2025-08-08 | -83.56 | $14.78 | 80000 |
| 2025-08-07 | -83.56 | $14.78 | 23900 |
| 2025-08-06 | -84.25 | $14.77 | 18500 |
| 2025-08-05 | -73.97 | $14.92 | 10200 |
| 2025-08-04 | -68.49 | $15.00 | 14500 |
| 2025-08-01 | -85.60 | $14.93 | 6800 |
| 2025-07-31 | -56.00 | $15.44 | 11100 |
| 2025-07-30 | -16.67 | $15.90 | 6000 |
| 2025-07-29 | -23.76 | $15.81 | 8500 |
| 2025-07-28 | -24.75 | $15.79 | 6300 |
| 2025-07-25 | -39.11 | $15.50 | 8300 |
| 2025-07-24 | -27.72 | $15.73 | 5300 |
| 2025-07-23 | -27.23 | $15.74 | 20500 |
| 2025-07-22 | -42.57 | $15.43 | 10800 |
| 2025-07-21 | -62.87 | $15.28 | 26100 |
| 2025-07-18 | -48.53 | $15.67 | 12100 |
| 2025-07-17 | -52.57 | $15.56 | 10400 |
| 2025-07-16 | -48.16 | $15.68 | 6500 |
| 2025-07-15 | -48.53 | $15.67 | 8700 |
| 2025-07-14 | -40.07 | $15.90 | 6100 |
| 2025-07-11 | -43.75 | $15.80 | 8300 |
| 2025-07-10 | -42.65 | $15.83 | 8200 |
| 2025-07-09 | -42.65 | $15.83 | 6900 |
| 2025-07-08 | -46.69 | $15.72 | 79900 |
| 2025-07-07 | -59.71 | $15.33 | 6300 |
| 2025-07-03 | -46.04 | $15.71 | 44500 |
| 2025-07-02 | -32.73 | $16.08 | 32600 |
| 2025-07-01 | -32.40 | $16.06 | 4400 |
| 2025-06-30 | -33.74 | $15.88 | 7300 |
| 2025-06-27 | -34.35 | $15.86 | 12600 |
| 2025-06-26 | -35.26 | $15.83 | 7600 |
| 2025-06-25 | -35.56 | $15.82 | 13400 |
| 2025-06-24 | -29.62 | $15.90 | 13700 |
| 2025-06-23 | -26.90 | $16.00 | 76200 |
| 2025-06-20 | -4.95 | $16.77 | 17400 |
| 2025-06-18 | -9.38 | $16.40 | 13200 |
| 2025-06-17 | -2.93 | $16.62 | 18100 |
| 2025-06-16 | -2.78 | $16.53 | 27900 |
| 2025-06-13 | -2.22 | $16.11 | 31300 |
| 2025-06-12 | -9.40 | $15.73 | 28000 |
| 2025-06-11 | -0.88 | $15.28 | 26300 |
| 2025-06-10 | -8.98 | $14.80 | 8700 |
| 2025-06-09 | -0.35 | $14.82 | 82700 |
| 2025-06-06 | -4.79 | $14.52 | 12800 |
| 2025-06-05 | -8.06 | $14.39 | 13800 |
| 2025-06-04 | -8.23 | $14.37 | 19900 |
| 2025-06-03 | -0.91 | $14.61 | 9400 |
| 2025-06-02 | -2.89 | $14.21 | 53800 |
| 2025-05-30 | -9.06 | $13.90 | 12800 |
| 2025-05-29 | -7.14 | $13.95 | 7000 |
| 2025-05-28 | -5.36 | $14.00 | 15000 |
| 2025-05-27 | -5.05 | $14.01 | 26700 |
| 2025-05-23 | -3.96 | $13.91 | 21200 |
| 2025-05-22 | -8.91 | $13.76 | 12500 |
| 2025-05-21 | -6.60 | $13.83 | 6400 |
| 2025-05-20 | -5.33 | $13.84 | 54700 |
| 2025-05-19 | -13.33 | $13.60 | 33300 |
| 2025-05-16 | -1.95 | $13.52 | 20200 |
| 2025-05-15 | -2.79 | $13.44 | 5600 |
| 2025-05-14 | -2.06 | $13.38 | 48100 |
| 2025-05-13 | -2.80 | $13.08 | 31600 |
| 2025-05-12 | -6.62 | $12.20 | 34800 |
| 2025-05-09 | -31.06 | $11.84 | 125500 |
| 2025-05-08 | -44.00 | $11.59 | 82800 |
| 2025-05-07 | -40.61 | $11.45 | 11500 |
| 2025-05-06 | -40.61 | $11.45 | 9700 |
| 2025-05-05 | -45.69 | $11.35 | 29200 |
| 2025-05-02 | -40.10 | $11.46 | 9900 |
| 2025-05-01 | -58.11 | $11.39 | 19800 |
| 2025-04-30 | -66.33 | $11.27 | 24900 |
| 2025-04-29 | -54.76 | $11.61 | 8100 |
| 2025-04-28 | -52.04 | $11.69 | 12100 |
| 2025-04-25 | -50.68 | $11.73 | 9200 |
| 2025-04-24 | -47.28 | $11.83 | 7000 |
| 2025-04-23 | -51.02 | $11.72 | 7500 |
| 2025-04-22 | -37.07 | $12.13 | 13600 |
| 2025-04-21 | -46.94 | $11.84 | 20100 |
| 2025-04-17 | -33.67 | $12.23 | 23500 |
| 2025-04-16 | -49.66 | $11.76 | 17300 |
| 2025-04-15 | -58.50 | $11.50 | 36500 |
| 2025-04-14 | -58.16 | $11.51 | 25900 |
| 2025-04-11 | -58.84 | $11.49 | 31000 |
| 2025-04-10 | -72.79 | $11.08 | 89200 |
| 2025-04-09 | -54.76 | $11.61 | 48500 |
| 2025-04-08 | -94.72 | $10.53 | 84000 |
| 2025-04-07 | -75.35 | $11.08 | 311700 |
| 2025-04-04 | -89.92 | $11.08 | 43800 |
| 2025-04-03 | -35.44 | $12.38 | 14700 |
| 2025-04-02 | -2.61 | $13.15 | 21600 |
| 2025-04-01 | -4.83 | $13.01 | 60300 |
| 2025-03-31 | -5.54 | $12.96 | 75700 |
| 2025-03-28 | -9.85 | $12.82 | 12500 |
| 2025-03-27 | -4.31 | $13.00 | 65600 |
| 2025-03-26 | -5.54 | $12.96 | 27600 |
| 2025-03-25 | -1.41 | $12.69 | 28900 |
| 2025-03-24 | -1.15 | $12.47 | 51700 |
| 2025-03-21 | -7.94 | $12.21 | 24600 |
| 2025-03-20 | -14.75 | $12.26 | 36800 |
| 2025-03-19 | -34.18 | $11.97 | 30700 |
| 2025-03-18 | -52.53 | $11.67 | 14600 |
| 2025-03-17 | -71.52 | $11.69 | 64900 |
| 2025-03-14 | -87.52 | $11.46 | 159600 |
| 2025-03-13 | -89.22 | $11.25 | 137300 |
| 2025-03-12 | -87.28 | $11.55 | 147000 |
| 2025-03-11 | -90.80 | $11.09 | 145700 |
| 2025-03-10 | -90.88 | $11.08 | 661600 |
| 2025-03-07 | -91.19 | $11.04 | 57100 |
| 2025-03-06 | -92.49 | $10.87 | 52600 |
| 2025-03-05 | -93.87 | $10.69 | 41100 |
| 2025-03-04 | -95.33 | $10.50 | 73000 |
| 2025-03-03 | -99.60 | $10.44 | 85100 |
| 2025-02-28 | -98.46 | $11.42 | 270600 |
| 2025-02-27 | -99.56 | $11.72 | 98500 |
| 2025-02-26 | -99.37 | $11.85 | 48900 |
| 2025-02-25 | -98.65 | $11.97 | 112800 |
| 2025-02-24 | -95.59 | $12.31 | 144600 |
| 2025-02-21 | -94.78 | $12.40 | 60300 |
| 2025-02-20 | -91.46 | $12.77 | 194300 |
| 2025-02-19 | -90.83 | $12.84 | 257600 |
| 2025-02-18 | -91.64 | $12.75 | 1.3M |
| 2025-02-14 | -13.45 | $22.41 | 60200 |
| 2025-02-13 | -12.69 | $22.44 | 129500 |
| 2025-02-12 | -12.44 | $22.45 | 37400 |
| 2025-02-11 | -1.84 | $22.73 | 32800 |
| 2025-02-10 | -4.03 | $22.57 | 48700 |
| 2025-02-07 | -4.84 | $22.54 | 71700 |
| 2025-02-06 | -15.71 | $21.95 | 62400 |
| 2025-02-05 | -29.49 | $21.75 | 56800 |
| 2025-02-04 | -55.13 | $20.75 | 25500 |
| 2025-02-03 | -71.54 | $20.11 | 122300 |
| 2025-01-31 | -99.36 | $19.79 | 391100 |
| 2025-01-30 | -77.42 | $20.50 | 174700 |
| 2025-01-29 | -93.55 | $20.00 | 106200 |
| 2025-01-28 | -95.07 | $20.01 | 63300 |
| 2025-01-27 | -90.79 | $20.14 | 18400 |
| 2025-01-24 | -90.66 | $20.28 | 17000 |
| 2025-01-23 | -80.62 | $20.57 | 16400 |
| 2025-01-22 | -74.83 | $20.73 | 8800 |
| 2025-01-21 | -74.83 | $20.73 | 27600 |
| 2025-01-17 | -82.07 | $20.52 | 81200 |
| 2025-01-16 | -69.66 | $20.88 | 29200 |
| 2025-01-15 | -52.41 | $21.38 | 174600 |
| 2025-01-14 | -57.93 | $21.22 | 39800 |
| 2025-01-13 | -41.38 | $21.70 | 13800 |
| 2025-01-10 | -34.83 | $21.89 | 27500 |
| 2025-01-08 | -25.86 | $22.15 | 14500 |
| 2025-01-07 | -21.03 | $22.29 | 60200 |
| 2025-01-06 | -10.74 | $22.41 | 33500 |
| 2025-01-03 | -8.09 | $22.16 | 19100 |
| 2025-01-02 | -1.28 | $22.32 | 52200 |
| 2024-12-31 | -7.39 | $22.13 | 11900 |
| 2024-12-30 | -29.60 | $21.76 | 21800 |
| 2024-12-27 | -45.20 | $21.37 | 22000 |
| 2024-12-26 | -26.40 | $21.84 | 10200 |
| 2024-12-24 | -38.00 | $21.55 | 16300 |
| 2024-12-23 | -40.00 | $21.50 | 89000 |
| 2024-12-20 | -85.38 | $20.38 | 21000 |
| 2024-12-19 | -90.00 | $20.26 | 101500 |
| 2024-12-18 | -84.23 | $20.41 | 27700 |
| 2024-12-17 | -65.77 | $20.89 | 20800 |
| 2024-12-16 | -99.42 | $20.88 | 24400 |
| 2024-12-13 | -88.89 | $21.40 | 14300 |
| 2024-12-12 | -44.26 | $21.64 | 24700 |
| 2024-12-11 | -24.69 | $21.97 | 16800 |
| 2024-12-10 | -37.03 | $21.48 | 69400 |
| 2024-12-09 | -34.01 | $21.60 | 72800 |
| 2024-12-06 | -40.81 | $21.33 | 139600 |
| 2024-12-05 | -24.35 | $21.92 | 7400 |
| 2024-12-04 | -25.53 | $21.87 | 24300 |
| 2024-12-03 | -20.80 | $22.07 | 16900 |
| 2024-12-02 | -15.13 | $22.31 | 16300 |
| 2024-11-29 | -10.87 | $22.49 | 9400 |
| 2024-11-27 | -19.39 | $22.13 | 24000 |
| 2024-11-26 | -25.30 | $21.88 | 39600 |
| 2024-11-25 | -13.95 | $22.36 | 43100 |
| 2024-11-22 | -10.40 | $22.51 | 70000 |
| 2024-11-21 | -15.84 | $22.28 | 23900 |
| 2024-11-20 | -21.75 | $22.03 | 31900 |
| 2024-11-19 | -25.77 | $21.86 | 68000 |
| 2024-11-18 | -19.62 | $22.12 | 130200 |
| 2024-11-15 | -21.75 | $22.03 | 105700 |
| 2024-11-14 | -14.42 | $22.34 | 515500 |
| 2024-11-13 | -42.19 | $19.46 | 47800 |
| 2024-11-12 | -42.97 | $19.45 | 30100 |
| 2024-11-11 | -47.50 | $19.56 | 72700 |
| 2024-11-08 | -60.00 | $19.36 | 52700 |
| 2024-11-07 | -61.88 | $19.33 | 84000 |
| 2024-11-06 | -51.92 | $19.51 | 66500 |
| 2024-11-05 | -46.15 | $19.60 | 20700 |
| 2024-11-04 | -51.85 | $19.67 | 43900 |
| 2024-11-01 | -95.00 | $18.95 | 69400 |
| 2024-10-31 | -81.65 | $19.26 | 25500 |
| 2024-10-30 | -73.85 | $19.43 | 22100 |
| 2024-10-29 | -83.03 | $19.23 | 22100 |
| 2024-10-28 | -83.95 | $19.21 | 32300 |
| 2024-10-25 | -60.09 | $19.73 | 21300 |
| 2024-10-24 | -66.97 | $19.58 | 48600 |
| 2024-10-23 | -88.13 | $19.11 | 31500 |
| 2024-10-22 | -70.32 | $19.50 | 18100 |
| 2024-10-21 | -76.26 | $19.37 | 26600 |
| 2024-10-18 | -77.48 | $19.32 | 53700 |
| 2024-10-17 | -79.04 | $19.23 | 27000 |
| 2024-10-16 | -93.01 | $18.91 | 93300 |
| 2024-10-15 | -67.18 | $19.28 | 166000 |
| 2024-10-14 | -29.01 | $20.28 | 30300 |
| 2024-10-11 | -28.73 | $20.27 | 65000 |
| 2024-10-10 | -38.81 | $20.00 | 25000 |
| 2024-10-09 | -42.16 | $19.91 | 115300 |
| 2024-10-08 | -28.62 | $20.17 | 106500 |
| 2024-10-07 | -3.95 | $20.92 | 77100 |
| 2024-10-04 | -13.00 | $20.61 | 81500 |
| 2024-10-03 | -8.53 | $20.68 | 90300 |
| 2024-10-02 | -27.99 | $20.11 | 125000 |
| 2024-10-01 | -5.33 | $20.13 | 313900 |
| 2024-09-30 | -43.02 | $19.51 | 129200 |
| 2024-09-27 | -59.25 | $19.08 | 246800 |
| 2024-09-26 | -66.31 | $18.94 | 317900 |
| 2024-09-25 | -58.78 | $19.15 | 558300 |
| 2024-09-24 | -62.54 | $19.24 | 38200 |
| 2024-09-23 | -71.84 | $18.98 | 64800 |
| 2024-09-20 | -72.13 | $18.97 | 20000 |
| 2024-09-19 | -72.41 | $18.96 | 27700 |
| 2024-09-18 | -82.76 | $18.60 | 46800 |
| 2024-09-17 | -76.72 | $18.81 | 24600 |
| 2024-09-16 | -84.20 | $18.55 | 89000 |
| 2024-09-13 | -74.43 | $18.89 | 22600 |
| 2024-09-12 | -73.85 | $18.91 | 29500 |
| 2024-09-11 | -87.93 | $18.42 | 54800 |
| 2024-09-10 | -89.15 | $18.44 | 105700 |
| 2024-09-09 | -95.96 | $18.87 | 86800 |
| 2024-09-06 | -91.94 | $19.20 | 40000 |
| 2024-09-05 | -90.58 | $19.75 | 13500 |
| 2024-09-04 | -92.15 | $19.72 | 21700 |
| 2024-09-03 | -78.47 | $19.84 | 29200 |
| 2024-08-30 | -39.91 | $20.55 | 15700 |
| 2024-08-29 | -31.65 | $20.73 | 5900 |
| 2024-08-28 | -52.26 | $20.48 | 3600 |
| 2024-08-27 | -38.68 | $20.87 | 11500 |
| 2024-08-26 | -23.69 | $21.30 | 19600 |
| 2024-08-23 | -41.12 | $20.80 | 12800 |
| 2024-08-22 | -56.10 | $20.37 | 19600 |
| 2024-08-21 | -57.14 | $20.34 | 12300 |
| 2024-08-20 | -51.22 | $20.51 | 9400 |
| 2024-08-19 | -46.71 | $20.65 | 16200 |
| 2024-08-16 | -45.70 | $20.75 | 6500 |
| 2024-08-15 | -43.03 | $21.03 | 12400 |
| 2024-08-14 | -56.46 | $20.76 | 7300 |
| 2024-08-13 | -70.73 | $20.36 | 9700 |
| 2024-08-12 | -70.96 | $20.35 | 23100 |
| 2024-08-09 | -85.15 | $19.75 | 10100 |
| 2024-08-08 | -83.99 | $19.80 | 20500 |
| 2024-08-07 | -84.69 | $19.77 | 25800 |
| 2024-08-06 | -84.69 | $19.77 | 11100 |
| 2024-08-05 | -86.54 | $19.69 | 16100 |
| 2024-08-02 | -87.47 | $19.65 | 48200 |
| 2024-08-01 | -94.14 | $20.53 | 23900 |
| 2024-07-31 | -57.73 | $21.74 | 8500 |
| 2024-07-30 | -86.25 | $20.91 | 8300 |
| 2024-07-29 | -87.22 | $21.10 | 39900 |
| 2024-07-26 | -81.93 | $21.38 | 14000 |
| 2024-07-25 | -81.53 | $21.39 | 12100 |
| 2024-07-24 | -80.17 | $21.48 | 11000 |
| 2024-07-23 | -71.07 | $21.70 | 10200 |
| 2024-07-22 | -79.89 | $22.03 | 14700 |
| 2024-07-19 | -91.12 | $21.88 | 12000 |
| 2024-07-18 | -54.44 | $22.50 | 6300 |
| 2024-07-17 | -39.65 | $22.75 | 9200 |
| 2024-07-16 | -10.65 | $23.24 | 3500 |
| 2024-07-15 | 0.00 | $23.42 | 64100 |
| 2024-07-12 | -9.58 | $23.24 | 5700 |
| 2024-07-11 | -40.09 | $23.09 | 12000 |
| 2024-07-10 | -57.27 | $22.70 | 12200 |
| 2024-07-09 | -69.60 | $22.42 | 8100 |
| 2024-07-08 | -48.46 | $22.90 | 10700 |
| 2024-07-05 | -46.26 | $22.95 | 9400 |
| 2024-07-03 | -29.52 | $23.33 | 5800 |
| 2024-07-02 | -42.73 | $23.03 | 3900 |
| 2024-07-01 | -67.53 | $22.61 | 14200 |
| 2024-06-28 | -67.16 | $22.62 | 6200 |
| 2024-06-27 | -67.53 | $22.61 | 3200 |
| 2024-06-26 | -75.28 | $22.40 | 1200 |
| 2024-06-25 | -75.28 | $22.40 | 6500 |
| 2024-06-24 | -61.25 | $22.78 | 22400 |
| 2024-06-21 | -98.44 | $21.92 | 18400 |
| 2024-06-20 | -81.71 | $22.43 | 10400 |
| 2024-06-18 | -87.61 | $22.39 | 10200 |
| 2024-06-17 | -82.91 | $22.50 | 11000 |
| 2024-06-14 | -85.78 | $22.69 | 11500 |
| 2024-06-13 | -80.88 | $22.79 | 18200 |
| 2024-06-12 | -50.98 | $23.40 | 19800 |
| 2024-06-11 | -43.63 | $23.55 | 10400 |
| 2024-06-10 | -36.27 | $23.70 | 14700 |
| 2024-06-07 | -79.41 | $22.82 | 11400 |
| 2024-06-06 | -71.31 | $23.10 | 13400 |
| 2024-06-05 | -85.66 | $22.75 | 13400 |
| 2024-06-04 | -91.39 | $22.61 | 12000 |
| 2024-06-03 | -78.64 | $23.11 | 26400 |
| 2024-05-31 | -38.18 | $24.00 | 21100 |
| 2024-05-30 | -57.32 | $23.47 | 6200 |
| 2024-05-29 | -50.69 | $23.37 | 12600 |
| 2024-05-28 | -33.10 | $23.88 | 27300 |
| 2024-05-24 | -51.38 | $23.35 | 20200 |
| 2024-05-23 | -53.79 | $23.28 | 20700 |
| 2024-05-22 | -52.07 | $23.33 | 15300 |
| 2024-05-21 | -39.31 | $23.70 | 13800 |
| 2024-05-20 | -27.84 | $23.91 | 12100 |
| 2024-05-17 | -29.38 | $23.70 | 11900 |
| 2024-05-16 | -34.00 | $23.48 | 20600 |
| 2024-05-15 | -33.75 | $23.49 | 12000 |
| 2024-05-14 | -35.93 | $23.32 | 13100 |
| 2024-05-13 | -30.26 | $23.56 | 25200 |
| 2024-05-10 | -30.50 | $23.55 | 17800 |
| 2024-05-09 | -18.91 | $24.04 | 19600 |
| 2024-05-08 | -6.09 | $23.85 | 11800 |
| 2024-05-07 | -7.83 | $23.79 | 62900 |
| 2024-05-06 | -4.56 | $23.75 | 36700 |
| 2024-05-03 | -10.54 | $23.41 | 12600 |
| 2024-05-02 | -10.22 | $23.42 | 27900 |
| 2024-05-01 | -43.13 | $22.39 | 11500 |
| 2024-04-30 | -30.52 | $22.69 | 14300 |
| 2024-04-29 | -4.65 | $23.58 | 38500 |
| 2024-04-26 | -0.60 | $23.42 | 27800 |
| 2024-04-25 | -1.63 | $23.13 | 31400 |
| 2024-04-24 | -3.65 | $22.47 | 35700 |
| 2024-04-23 | -9.73 | $22.27 | 18800 |
| 2024-04-22 | -36.91 | $21.46 | 12300 |
| 2024-04-19 | -43.77 | $21.19 | 20200 |
| 2024-04-18 | -52.40 | $20.92 | 4400 |
| 2024-04-17 | -50.80 | $20.97 | 17200 |
| 2024-04-16 | -51.76 | $20.94 | 11700 |
| 2024-04-15 | -48.00 | $21.00 | 19800 |
| 2024-04-12 | -37.23 | $21.35 | 37700 |
| 2024-04-11 | -16.62 | $22.02 | 28600 |
| 2024-04-10 | -4.40 | $21.64 | 35400 |
| 2024-04-09 | -5.86 | $21.50 | 32000 |
| 2024-04-08 | -5.85 | $21.18 | 18600 |
| 2024-04-05 | -7.46 | $21.11 | 10100 |
| 2024-04-04 | -8.38 | $21.00 | 52000 |
| 2024-04-03 | -48.43 | $20.89 | 30000 |
| 2024-04-02 | -62.97 | $20.72 | 15700 |
| 2024-04-01 | -70.28 | $20.43 | 15100 |
| 2024-03-28 | -73.30 | $20.31 | 10700 |
| 2024-03-27 | -76.32 | $20.19 | 22200 |
| 2024-03-26 | -79.60 | $20.06 | 24100 |
| 2024-03-25 | -78.59 | $20.10 | 18400 |
| 2024-03-22 | -90.93 | $19.61 | 14700 |
| 2024-03-21 | -87.15 | $19.76 | 15100 |
| 2024-03-20 | -88.41 | $19.71 | 18900 |
| 2024-03-19 | -89.67 | $19.66 | 75800 |
| 2024-03-18 | -92.19 | $19.56 | 19600 |
| 2024-03-15 | -88.39 | $19.49 | 102200 |
| 2024-03-14 | -85.55 | $19.61 | 12600 |
| 2024-03-13 | -81.52 | $19.78 | 15700 |
| 2024-03-12 | -81.99 | $19.76 | 29500 |
| 2024-03-11 | -83.41 | $19.70 | 32600 |
| 2024-03-08 | -78.67 | $19.90 | 93800 |
| 2024-03-07 | -62.66 | $20.35 | 100400 |
| 2024-03-06 | -59.55 | $20.32 | 203600 |
| 2024-03-05 | -3.18 | $23.06 | 23500 |
| 2024-03-04 | -5.83 | $22.39 | 43200 |
| 2024-03-01 | -3.69 | $22.10 | 11900 |
| 2024-02-29 | -6.73 | $21.93 | 8200 |
| 2024-02-28 | -8.98 | $21.84 | 16200 |
| 2024-02-27 | -0.50 | $22.18 | 22600 |
| 2024-02-26 | -3.62 | $21.65 | 23800 |
| 2024-02-23 | -11.70 | $21.36 | 38700 |
| 2024-02-22 | -6.69 | $21.54 | 67700 |
| 2024-02-21 | -0.34 | $21.11 | 47200 |
| 2024-02-20 | -12.22 | $20.13 | 14900 |
| 2024-02-16 | -0.91 | $20.38 | 33000 |
| 2024-02-15 | -4.12 | $20.05 | 26800 |
| 2024-02-14 | -47.94 | $19.20 | 30600 |
| 2024-02-13 | -46.91 | $19.22 | 39000 |
| 2024-02-12 | -10.31 | $19.93 | 110000 |
| 2024-02-09 | -27.84 | $19.59 | 18300 |
| 2024-02-08 | -44.85 | $19.26 | 22500 |
| 2024-02-07 | -77.32 | $18.63 | 33700 |
| 2024-02-06 | -86.60 | $18.45 | 69600 |
| 2024-02-05 | -92.78 | $18.33 | 46200 |
| 2024-02-02 | -76.09 | $18.73 | 51200 |
| 2024-02-01 | -26.63 | $19.64 | 51300 |
| 2024-01-31 | -22.83 | $19.71 | 35800 |
| 2024-01-30 | -12.50 | $19.90 | 16500 |
| 2024-01-29 | -14.13 | $19.87 | 48900 |
| 2024-01-26 | -6.52 | $20.01 | 18500 |
| 2024-01-25 | 0.00 | $20.06 | 25900 |
| 2024-01-24 | -40.28 | $19.55 | 39400 |
| 2024-01-23 | -65.40 | $19.02 | 40300 |
| 2024-01-22 | -68.72 | $18.95 | 66200 |
| 2024-01-19 | -70.62 | $18.91 | 83900 |
| 2024-01-18 | -69.67 | $18.93 | 98600 |
| 2024-01-17 | -79.62 | $18.72 | 126800 |
| 2024-01-16 | -97.86 | $19.03 | 32400 |
| 2024-01-12 | -76.43 | $19.33 | 19900 |
| 2024-01-11 | -75.95 | $19.20 | 21300 |
| 2024-01-10 | -55.67 | $19.32 | 16800 |
| 2024-01-09 | -51.03 | $19.41 | 16600 |
| 2024-01-08 | -61.34 | $19.21 | 20500 |
| 2024-01-05 | -38.66 | $19.65 | 26300 |
| 2024-01-04 | -47.94 | $19.47 | 21500 |
| 2024-01-03 | -30.93 | $19.80 | 12500 |
| 2024-01-02 | -59.28 | $19.25 | 23700 |
| 2023-12-29 | -41.24 | $19.60 | 29000 |
| 2023-12-28 | -38.66 | $19.65 | 23300 |
| 2023-12-27 | -33.51 | $19.75 | 31500 |
| 2023-12-26 | -20.62 | $20.00 | 31500 |
| 2023-12-22 | -23.91 | $19.86 | 13800 |
| 2023-12-21 | -32.07 | $19.71 | 14300 |
| 2023-12-20 | -42.66 | $19.71 | 37200 |
| 2023-12-19 | -32.11 | $19.94 | 25700 |
| 2023-12-18 | -50.00 | $19.55 | 37600 |
| 2023-12-15 | -59.63 | $19.34 | 17600 |
| 2023-12-14 | -44.50 | $19.67 | 84900 |
| 2023-12-13 | -61.01 | $19.31 | 40800 |
| 2023-12-12 | -84.00 | $18.82 | 50000 |
| 2023-12-11 | -74.36 | $19.12 | 48400 |
| 2023-12-08 | -70.00 | $19.24 | 12100 |
| 2023-12-07 | -95.86 | $18.63 | 38300 |
| 2023-12-06 | -93.91 | $18.71 | 35100 |
| 2023-12-05 | -100.00 | $18.69 | 39200 |
| 2023-12-04 | -99.01 | $19.14 | 40500 |
| 2023-12-01 | -92.26 | $19.69 | 21400 |
| 2023-11-30 | -92.94 | $19.68 | 30600 |
| 2023-11-29 | -91.02 | $19.79 | 30100 |
| 2023-11-28 | -93.04 | $19.69 | 24300 |
| 2023-11-27 | -93.42 | $19.70 | 41500 |
| 2023-11-24 | -90.75 | $19.85 | 16900 |
| 2023-11-22 | -93.24 | $19.71 | 22000 |
| 2023-11-21 | -91.46 | $19.81 | 49600 |
| 2023-11-20 | -83.81 | $20.24 | 36300 |
| 2023-11-17 | -85.23 | $20.16 | 20100 |
| 2023-11-16 | -94.66 | $19.63 | 68800 |
| 2023-11-15 | -99.58 | $20.16 | 33600 |
| 2023-11-14 | -97.36 | $20.52 | 42100 |
| 2023-11-13 | -99.12 | $20.44 | 29600 |
| 2023-11-10 | -90.04 | $20.88 | 62300 |
| 2023-11-09 | -97.35 | $20.55 | 55600 |
| 2023-11-08 | -98.01 | $20.52 | 78800 |
| 2023-11-07 | -99.18 | $21.32 | 87100 |
| 2023-11-06 | -63.24 | $22.92 | 17100 |
| 2023-11-03 | -61.37 | $22.98 | 69800 |
| 2023-11-02 | -26.94 | $23.98 | 71800 |
| 2023-11-01 | -20.55 | $24.20 | 22300 |
| 2023-10-31 | -24.93 | $24.04 | 34000 |
| 2023-10-30 | -26.85 | $23.97 | 53600 |
| 2023-10-27 | -3.30 | $23.94 | 76000 |
| 2023-10-26 | -18.54 | $23.76 | 120700 |
| 2023-10-25 | -20.20 | $23.71 | 27800 |
| 2023-10-24 | -17.22 | $23.80 | 15400 |
| 2023-10-23 | -17.22 | $23.80 | 44600 |
| 2023-10-20 | -32.08 | $23.65 | 8300 |
| 2023-10-19 | -31.21 | $23.68 | 29700 |
| 2023-10-18 | -34.97 | $23.55 | 30300 |
| 2023-10-17 | -61.56 | $22.63 | 28000 |
| 2023-10-16 | -77.46 | $22.08 | 42300 |
| 2023-10-13 | -78.06 | $22.07 | 43200 |
| 2023-10-12 | -83.56 | $21.90 | 20100 |
| 2023-10-11 | -73.70 | $22.26 | 15900 |
| 2023-10-10 | -61.64 | $22.70 | 7600 |
| 2023-10-09 | -67.12 | $22.50 | 17100 |
| 2023-10-06 | -80.27 | $22.02 | 28100 |
| 2023-10-05 | -87.67 | $21.75 | 20400 |
| 2023-10-04 | -98.12 | $21.82 | 40700 |
| 2023-10-03 | -81.41 | $22.76 | 13900 |
| 2023-10-02 | -95.97 | $22.57 | 34200 |
| 2023-09-29 | -77.92 | $23.75 | 9800 |
| 2023-09-28 | -39.90 | $24.16 | 24400 |
| 2023-09-27 | -46.34 | $24.00 | 32000 |
| 2023-09-26 | -46.94 | $23.80 | 9200 |
| 2023-09-25 | -47.35 | $23.79 | 72600 |
| 2023-09-22 | -49.63 | $23.61 | 28600 |
| 2023-09-21 | -48.52 | $23.64 | 41800 |
| 2023-09-20 | -34.81 | $24.01 | 15800 |
| 2023-09-19 | -27.78 | $24.20 | 19000 |
| 2023-09-18 | -19.26 | $24.43 | 42000 |
| 2023-09-15 | -7.41 | $24.75 | 15800 |
| 2023-09-14 | -1.92 | $24.80 | 27200 |
| 2023-09-13 | -31.37 | $24.00 | 32200 |
| 2023-09-12 | -9.80 | $24.55 | 22100 |
| 2023-09-11 | -20.39 | $24.28 | 30800 |
| 2023-09-08 | -13.17 | $24.36 | 75100 |
| 2023-09-07 | -23.05 | $24.12 | 190500 |
| 2023-09-06 | -24.69 | $24.08 | 19300 |
| 2023-09-05 | -30.04 | $23.95 | 31700 |
| 2023-09-01 | -38.68 | $23.74 | 13700 |
| 2023-08-31 | -62.96 | $23.15 | 8800 |
| 2023-08-30 | -73.25 | $22.90 | 7900 |
| 2023-08-29 | -73.66 | $22.89 | 7500 |
| 2023-08-28 | -88.89 | $22.52 | 6600 |
| 2023-08-25 | -92.59 | $22.43 | 16900 |
| 2023-08-24 | -100.00 | $22.35 | 9800 |
| 2023-08-23 | -66.54 | $22.97 | 11600 |
| 2023-08-22 | -50.58 | $23.38 | 26900 |
| 2023-08-21 | -41.30 | $23.54 | 14100 |
| 2023-08-18 | -42.75 | $23.50 | 8400 |
| 2023-08-17 | -37.32 | $23.65 | 11100 |
| 2023-08-16 | -38.04 | $23.63 | 10700 |
| 2023-08-15 | -28.26 | $23.90 | 8600 |
| 2023-08-14 | -12.75 | $24.29 | 9700 |
| 2023-08-11 | -7.26 | $24.40 | 30700 |
| 2023-08-10 | -11.67 | $24.26 | 9400 |
| 2023-08-09 | -10.41 | $24.30 | 21200 |
| 2023-08-08 | -20.50 | $23.98 | 13600 |
| 2023-08-07 | 0.00 | $24.63 | 7800 |
| 2023-08-04 | -7.64 | $24.24 | 19300 |
| 2023-08-03 | -7.75 | $23.74 | 13500 |
| 2023-08-02 | -19.06 | $23.35 | 50400 |
| 2023-08-01 | 0.00 | $23.96 | 15900 |
| 2023-07-31 | -9.39 | $23.56 | 31800 |
| 2023-07-28 | -0.77 | $23.34 | 21700 |
| 2023-07-27 | -30.05 | $22.11 | 9900 |
| 2023-07-26 | -26.94 | $22.17 | 8200 |
| 2023-07-25 | -27.46 | $22.16 | 50800 |
| 2023-07-24 | -17.10 | $22.36 | 19100 |
| 2023-07-21 | -29.53 | $22.12 | 20900 |
| 2023-07-20 | -23.62 | $22.28 | 7900 |
| 2023-07-19 | -16.08 | $22.43 | 24600 |
| 2023-07-18 | -30.15 | $22.15 | 9300 |
| 2023-07-17 | -57.29 | $21.61 | 16800 |
| 2023-07-14 | -42.21 | $21.91 | 50500 |
| 2023-07-13 | -11.06 | $22.53 | 29500 |
| 2023-07-12 | -28.14 | $22.19 | 97500 |
| 2023-07-11 | -45.23 | $21.85 | 19100 |
| 2023-07-10 | -54.77 | $21.66 | 18700 |
| 2023-07-07 | -55.28 | $21.65 | 9800 |
| 2023-07-06 | -79.40 | $21.17 | 48900 |
| 2023-07-05 | -55.15 | $21.84 | 20700 |
| 2023-07-03 | -49.09 | $21.94 | 6100 |
| 2023-06-30 | -60.61 | $21.75 | 30800 |
| 2023-06-29 | -64.80 | $21.48 | 47900 |
| 2023-06-28 | -50.00 | $21.70 | 22700 |
| 2023-06-27 | -43.81 | $21.83 | 9900 |
| 2023-06-26 | -34.29 | $22.03 | 16000 |
| 2023-06-23 | -41.90 | $21.87 | 12100 |
| 2023-06-22 | -36.19 | $21.99 | 17900 |
| 2023-06-21 | -8.10 | $22.58 | 5800 |
| 2023-06-20 | -16.92 | $22.27 | 8900 |
| 2023-06-16 | -2.05 | $22.56 | 15500 |
| 2023-06-15 | -23.59 | $22.14 | 13600 |
| 2023-06-14 | -55.90 | $21.51 | 16700 |
| 2023-06-13 | -18.97 | $22.23 | 16500 |
| 2023-06-12 | -38.97 | $21.84 | 73800 |
| 2023-06-09 | -40.93 | $21.92 | 28700 |
| 2023-06-08 | -37.50 | $22.15 | 27600 |
| 2023-06-07 | -27.60 | $22.46 | 28100 |
| 2023-06-06 | -54.60 | $22.13 | 19400 |
| 2023-06-05 | -63.50 | $21.84 | 29500 |
| 2023-06-02 | -51.84 | $22.22 | 37700 |
| 2023-06-01 | -81.29 | $21.26 | 28100 |
| 2023-05-31 | -89.88 | $20.98 | 43700 |
| 2023-05-30 | -95.52 | $21.35 | 73800 |
| 2023-05-26 | -89.60 | $21.67 | 24900 |
| 2023-05-25 | -89.60 | $21.67 | 15500 |
| 2023-05-24 | -72.80 | $22.09 | 19200 |
| 2023-05-23 | -58.80 | $22.44 | 14600 |
| 2023-05-22 | -65.60 | $22.27 | 21500 |
| 2023-05-19 | -62.40 | $22.38 | 15900 |
| 2023-05-18 | -73.26 | $22.10 | 14400 |
| 2023-05-17 | -80.23 | $21.93 | 42700 |
| 2023-05-16 | -98.18 | $21.46 | 20200 |
| 2023-05-15 | -89.17 | $21.79 | 28600 |
| 2023-05-12 | -79.89 | $22.14 | 29700 |
| 2023-05-11 | -71.54 | $22.46 | 8700 |
| 2023-05-10 | -58.27 | $22.95 | 11100 |
| 2023-05-09 | -48.78 | $23.30 | 24200 |
| 2023-05-08 | -55.56 | $23.05 | 26600 |
| 2023-05-05 | -48.78 | $23.30 | 16800 |
| 2023-05-04 | -77.78 | $22.23 | 29800 |
| 2023-05-03 | -84.01 | $22.00 | 40800 |
| 2023-05-02 | -88.40 | $22.28 | 64700 |
| 2023-05-01 | -53.40 | $23.53 | 34200 |
| 2023-04-28 | -43.94 | $23.65 | 28100 |
| 2023-04-27 | -73.33 | $22.68 | 17300 |
| 2023-04-26 | -71.64 | $22.65 | 40200 |
| 2023-04-25 | -47.79 | $23.26 | 46400 |
| 2023-04-24 | -28.70 | $23.82 | 18100 |
| 2023-04-21 | -33.13 | $23.45 | 48600 |
| 2023-04-20 | -27.31 | $23.74 | 19800 |
| 2023-04-19 | -19.28 | $24.14 | 23100 |
| 2023-04-18 | -12.85 | $24.46 | 30000 |
| 2023-04-17 | -9.04 | $24.65 | 38700 |
| 2023-04-14 | -5.27 | $24.82 | 54800 |
| 2023-04-13 | -4.71 | $24.85 | 83300 |
| 2023-04-12 | -5.11 | $24.10 | 54900 |
| 2023-04-11 | -15.32 | $23.58 | 40000 |
| 2023-04-10 | -21.02 | $23.29 | 63300 |
| 2023-04-06 | -26.72 | $23.00 | 96300 |
| 2023-04-05 | -26.13 | $23.03 | 101700 |
| 2023-04-04 | -22.79 | $23.20 | 129200 |
| 2023-04-03 | -18.47 | $23.42 | 295100 |
| 2023-03-31 | -30.42 | $21.90 | 32300 |
| 2023-03-30 | -34.45 | $21.82 | 61200 |
| 2023-03-29 | -34.96 | $21.80 | 57600 |
| 2023-03-28 | -37.53 | $21.70 | 26600 |
| 2023-03-27 | -49.36 | $21.24 | 13100 |
| 2023-03-24 | -58.87 | $20.87 | 14100 |
| 2023-03-23 | -62.72 | $20.72 | 40000 |
| 2023-03-22 | -46.53 | $21.35 | 31500 |
| 2023-03-21 | -38.56 | $21.66 | 94000 |
| 2023-03-20 | -56.04 | $20.98 | 54800 |
| 2023-03-17 | -80.21 | $20.04 | 7700 |
| 2023-03-16 | -62.34 | $20.75 | 12200 |
| 2023-03-15 | -78.96 | $20.12 | 69100 |
| 2023-03-14 | -78.82 | $21.50 | 11000 |
| 2023-03-13 | -90.97 | $21.15 | 15900 |
| 2023-03-10 | -70.86 | $21.80 | 11700 |
| 2023-03-09 | -73.74 | $21.72 | 11500 |
| 2023-03-08 | -77.70 | $21.61 | 18400 |
| 2023-03-07 | -73.74 | $21.72 | 10000 |
| 2023-03-06 | -26.26 | $23.04 | 12200 |
| 2023-03-03 | -26.62 | $23.03 | 42300 |
| 2023-03-02 | -31.65 | $22.89 | 8800 |
| 2023-03-01 | -51.80 | $22.33 | 5700 |
| 2023-02-28 | -69.42 | $21.84 | 33600 |
| 2023-02-27 | -49.64 | $22.39 | 5500 |
| 2023-02-24 | -64.71 | $22.01 | 6500 |
| 2023-02-23 | -69.55 | $21.87 | 7000 |
| 2023-02-22 | -94.81 | $21.14 | 12300 |
| 2023-02-21 | -93.93 | $21.25 | 18100 |
| 2023-02-17 | -87.82 | $21.79 | 38800 |
| 2023-02-16 | -39.08 | $22.95 | 18100 |
| 2023-02-15 | -31.93 | $23.12 | 8800 |
| 2023-02-14 | -7.14 | $23.71 | 10700 |
| 2023-02-13 | -20.78 | $23.52 | 10200 |
| 2023-02-10 | -15.69 | $23.65 | 26100 |
| 2023-02-09 | -53.33 | $22.69 | 8300 |
| 2023-02-08 | -44.23 | $22.90 | 8300 |
| 2023-02-07 | -34.49 | $22.86 | 23200 |
| 2023-02-06 | -66.38 | $21.76 | 10800 |
| 2023-02-03 | -46.14 | $21.90 | 18500 |
| 2023-02-02 | -30.71 | $22.37 | 20800 |
| 2023-02-01 | -27.24 | $22.56 | 23700 |
| 2023-01-31 | -16.93 | $23.10 | 48300 |
| 2023-01-30 | -26.20 | $22.58 | 35100 |
| 2023-01-27 | -6.60 | $23.68 | 25500 |
| 2023-01-26 | -11.41 | $23.41 | 14400 |
| 2023-01-25 | -16.40 | $23.13 | 77500 |
| 2023-01-24 | -16.93 | $23.10 | 82500 |
| 2023-01-23 | -14.26 | $23.25 | 27800 |
| 2023-01-20 | -22.10 | $22.81 | 39200 |
| 2023-01-19 | -27.63 | $22.50 | 26500 |
| 2023-01-18 | -22.46 | $22.79 | 38900 |
| 2023-01-17 | -11.94 | $23.38 | 47600 |
| 2023-01-13 | -0.94 | $23.73 | 54200 |
| 2023-01-12 | -0.84 | $23.14 | 65300 |
| 2023-01-11 | -7.54 | $22.12 | 84800 |
| 2023-01-10 | -11.15 | $21.23 | 64300 |
| 2023-01-09 | -22.93 | $20.86 | 54200 |
| 2023-01-06 | -42.36 | $20.25 | 182900 |
| 2023-01-05 | -88.85 | $18.79 | 32100 |
| 2023-01-04 | -91.08 | $18.72 | 18700 |
| 2023-01-03 | -92.29 | $18.76 | 41900 |
| 2022-12-30 | -36.39 | $21.15 | 28300 |
| 2022-12-29 | -48.02 | $20.74 | 15700 |
| 2022-12-28 | -71.07 | $19.78 | 35900 |
| 2022-12-27 | -46.24 | $20.87 | 9200 |
| 2022-12-23 | -48.97 | $20.75 | 11500 |
| 2022-12-22 | -75.40 | $19.59 | 11200 |
| 2022-12-21 | -62.61 | $20.20 | 34800 |
| 2022-12-20 | -89.15 | $19.01 | 25300 |
| 2022-12-19 | -90.24 | $18.96 | 32100 |
| 2022-12-16 | -92.37 | $19.61 | 107500 |
| 2022-12-15 | -72.33 | $20.61 | 41300 |
| 2022-12-14 | -68.60 | $21.33 | 23700 |
| 2022-12-13 | -78.69 | $20.79 | 30200 |
| 2022-12-12 | -75.70 | $20.95 | 88800 |
| 2022-12-09 | -69.91 | $21.26 | 30500 |
| 2022-12-08 | -93.75 | $20.20 | 35100 |
| 2022-12-07 | -89.65 | $20.41 | 60200 |
| 2022-12-06 | -99.02 | $20.03 | 54200 |
| 2022-12-05 | -91.64 | $21.55 | 47500 |
| 2022-12-02 | -77.81 | $22.08 | 31600 |
| 2022-12-01 | -73.89 | $22.23 | 25100 |
| 2022-11-30 | -71.02 | $22.34 | 47700 |
| 2022-11-29 | -75.46 | $22.17 | 10200 |
| 2022-11-28 | -61.21 | $22.03 | 14800 |
| 2022-11-25 | -47.47 | $22.71 | 9200 |
| 2022-11-23 | -45.45 | $22.81 | 9400 |
| 2022-11-22 | -42.42 | $22.96 | 14600 |
| 2022-11-21 | -42.54 | $22.38 | 53300 |
| 2022-11-18 | -35.69 | $22.74 | 47000 |
| 2022-11-17 | -34.46 | $22.82 | 34300 |
| 2022-11-16 | -32.15 | $22.97 | 38300 |
| 2022-11-15 | -12.15 | $24.27 | 47400 |
| 2022-11-14 | -27.69 | $23.26 | 24700 |
| 2022-11-11 | -21.08 | $23.69 | 53500 |
| 2022-11-10 | -37.38 | $22.63 | 44300 |
| 2022-11-09 | -48.62 | $21.90 | 98500 |
| 2022-11-08 | -22.31 | $23.61 | 44900 |
| 2022-11-07 | -9.59 | $23.84 | 66700 |
| 2022-11-04 | -11.30 | $23.74 | 105700 |
| 2022-11-03 | -8.20 | $23.26 | 150100 |
| 2022-11-02 | -21.88 | $22.56 | 186100 |
| 2022-11-01 | -17.38 | $22.79 | 329600 |
| 2022-10-31 | -10.73 | $21.14 | 10100 |
| 2022-10-28 | -21.80 | $20.82 | 3800 |
| 2022-10-27 | -13.16 | $20.93 | 6700 |
| 2022-10-26 | -6.57 | $20.98 | 8100 |
| 2022-10-25 | -22.17 | $20.25 | 9900 |
| 2022-10-24 | -35.24 | $19.65 | 10500 |
| 2022-10-21 | -31.35 | $19.67 | 3900 |
| 2022-10-20 | -32.74 | $19.60 | 13800 |
| 2022-10-19 | -42.06 | $19.13 | 5400 |
| 2022-10-18 | -42.69 | $19.11 | 12600 |
| 2022-10-17 | -51.78 | $18.65 | 9700 |
| 2022-10-14 | -51.93 | $18.70 | 5100 |
| 2022-10-13 | -27.83 | $19.97 | 5800 |
| 2022-10-12 | -50.57 | $19.22 | 4000 |
| 2022-10-11 | -53.13 | $19.36 | 7600 |
| 2022-10-10 | -42.11 | $20.10 | 8900 |
| 2022-10-07 | -34.23 | $20.63 | 6900 |
| 2022-10-06 | -31.25 | $20.83 | 6000 |
| 2022-10-05 | -36.01 | $20.51 | 7900 |
| 2022-10-04 | -45.98 | $19.84 | 24900 |
| 2022-10-03 | -60.57 | $18.86 | 16600 |
| 2022-09-30 | -79.46 | $17.59 | 4800 |
| 2022-09-29 | -78.13 | $17.68 | 9500 |
| 2022-09-28 | -76.14 | $17.89 | 17200 |
| 2022-09-27 | -90.96 | $16.85 | 20500 |
| 2022-09-26 | -99.39 | $16.26 | 18400 |
| 2022-09-23 | -97.93 | $17.31 | 25100 |
| 2022-09-22 | -98.50 | $19.38 | 19800 |
| 2022-09-21 | -89.60 | $20.41 | 31800 |
| 2022-09-20 | -82.17 | $20.76 | 7900 |
| 2022-09-19 | -70.28 | $21.32 | 31200 |
| 2022-09-16 | -79.19 | $20.90 | 4600 |
| 2022-09-15 | -60.72 | $21.77 | 11700 |
| 2022-09-14 | -46.07 | $22.46 | 7800 |
| 2022-09-13 | -58.39 | $21.88 | 3900 |
| 2022-09-12 | -51.17 | $22.22 | 28800 |
| 2022-09-09 | -69.43 | $21.36 | 13000 |
| 2022-09-08 | -85.99 | $20.58 | 14400 |
| 2022-09-07 | -94.48 | $20.18 | 23600 |
| 2022-09-06 | -88.59 | $21.29 | 38300 |
| 2022-09-02 | -60.48 | $22.35 | 29300 |
| 2022-09-01 | -51.93 | $21.81 | 11300 |
| 2022-08-31 | -33.33 | $22.82 | 17800 |
| 2022-08-30 | -35.36 | $22.71 | 14800 |
| 2022-08-29 | -6.08 | $24.30 | 13800 |
| 2022-08-26 | -24.14 | $23.41 | 7500 |
| 2022-08-25 | -16.55 | $23.84 | 10000 |
| 2022-08-24 | -10.79 | $24.16 | 11500 |
| 2022-08-23 | -16.91 | $23.82 | 10400 |
| 2022-08-22 | -28.42 | $23.18 | 11200 |
| 2022-08-19 | -34.17 | $22.86 | 11100 |
| 2022-08-18 | -24.82 | $23.38 | 11200 |
| 2022-08-17 | -43.53 | $22.34 | 4000 |
| 2022-08-16 | -45.86 | $22.21 | 19100 |
| 2022-08-15 | -45.50 | $22.23 | 21600 |
| 2022-08-12 | -38.13 | $22.64 | 12600 |
| 2022-08-11 | -35.43 | $22.79 | 11500 |
| 2022-08-10 | -42.59 | $22.03 | 11800 |
| 2022-08-09 | -49.92 | $21.56 | 6500 |
| 2022-08-08 | -50.39 | $21.53 | 19400 |
| 2022-08-05 | -51.01 | $21.49 | 11600 |
| 2022-08-04 | -70.05 | $20.27 | 28600 |
| 2022-08-03 | -47.74 | $21.70 | 50400 |
| 2022-08-02 | -16.69 | $23.69 | 11500 |
| 2022-08-01 | -11.08 | $24.05 | 8700 |
| 2022-07-29 | 0.00 | $24.76 | 16700 |
| 2022-07-28 | -7.77 | $23.69 | 8200 |
| 2022-07-27 | -40.05 | $22.87 | 14700 |
| 2022-07-26 | -49.62 | $22.28 | 9100 |
| 2022-07-25 | -47.05 | $22.48 | 18000 |
| 2022-07-22 | -68.97 | $20.77 | 8800 |
| 2022-07-21 | -62.56 | $21.27 | 11400 |
| 2022-07-20 | -53.08 | $22.01 | 15800 |
| 2022-07-19 | -53.85 | $21.95 | 13400 |
| 2022-07-18 | -64.41 | $21.24 | 13300 |
| 2022-07-15 | -83.99 | $19.97 | 8900 |
| 2022-07-14 | -84.79 | $19.97 | 36400 |
| 2022-07-13 | -90.26 | $20.34 | 38700 |
| 2022-07-12 | -88.53 | $20.55 | 26800 |
| 2022-07-11 | -85.14 | $21.09 | 20700 |
| 2022-07-08 | -75.37 | $22.36 | 8000 |
| 2022-07-07 | -75.84 | $22.39 | 21600 |
| 2022-07-06 | -86.91 | $20.91 | 55400 |
| 2022-07-05 | -92.63 | $21.84 | 77700 |
| 2022-07-01 | -82.80 | $23.43 | 10000 |
| 2022-06-30 | -78.80 | $23.87 | 10700 |
| 2022-06-29 | -74.89 | $24.30 | 11700 |
| 2022-06-28 | -64.24 | $25.47 | 44600 |
| 2022-06-27 | -78.25 | $23.93 | 27000 |
| 2022-06-24 | -90.90 | $22.54 | 62600 |
| 2022-06-23 | -99.00 | $21.65 | 115600 |
| 2022-06-22 | -98.73 | $23.99 | 60700 |
| 2022-06-21 | -77.75 | $25.96 | 33000 |
| 2022-06-17 | -89.70 | $24.95 | 109300 |
| 2022-06-16 | -73.23 | $26.65 | 106600 |
| 2022-06-15 | -51.43 | $28.40 | 67300 |
| 2022-06-14 | -53.05 | $28.27 | 368400 |
| 2022-06-13 | -42.84 | $29.09 | 38200 |
| 2022-06-10 | -27.77 | $30.30 | 30300 |
| 2022-06-09 | -14.33 | $31.15 | 16700 |
| 2022-06-08 | -8.93 | $31.67 | 25400 |
| 2022-06-07 | -0.90 | $31.52 | 36400 |
| 2022-06-06 | -2.10 | $31.16 | 24000 |
| 2022-06-03 | -10.67 | $29.95 | 13200 |
| 2022-06-02 | -10.05 | $30.00 | 11000 |
| 2022-06-01 | -12.28 | $29.82 | 18000 |
| 2022-05-31 | -12.90 | $29.77 | 45800 |
| 2022-05-27 | -0.16 | $28.95 | 22600 |
| 2022-05-26 | -0.87 | $28.47 | 21400 |
| 2022-05-25 | -8.25 | $27.68 | 30800 |
| 2022-05-24 | -10.88 | $27.49 | 16500 |
| 2022-05-23 | -11.72 | $27.33 | 13100 |
| 2022-05-20 | -20.67 | $26.68 | 20700 |
| 2022-05-19 | -19.27 | $26.78 | 43600 |
| 2022-05-18 | -42.74 | $25.10 | 25900 |
| 2022-05-17 | -24.86 | $26.38 | 36500 |
| 2022-05-16 | -33.94 | $25.73 | 42000 |
| 2022-05-13 | -40.08 | $25.29 | 45500 |
| 2022-05-12 | -59.64 | $23.89 | 47300 |
| 2022-05-11 | -50.84 | $24.52 | 50800 |
| 2022-05-10 | -66.76 | $23.38 | 21400 |
| 2022-05-09 | -66.16 | $23.33 | 18100 |
| 2022-05-06 | -20.00 | $26.70 | 16500 |
| 2022-05-05 | -17.95 | $26.85 | 46800 |
| 2022-05-04 | -1.37 | $28.06 | 35400 |
| 2022-05-03 | -22.59 | $25.11 | 14100 |
| 2022-05-02 | -55.19 | $23.32 | 16500 |
| 2022-04-29 | -41.71 | $24.06 | 13700 |
| 2022-04-28 | -54.10 | $23.38 | 17000 |
| 2022-04-27 | -67.40 | $22.65 | 8400 |
| 2022-04-26 | -69.76 | $22.52 | 8800 |
| 2022-04-25 | -77.23 | $22.11 | 35300 |
| 2022-04-22 | -66.12 | $22.72 | 20300 |
| 2022-04-21 | -49.54 | $23.63 | 28400 |
| 2022-04-20 | -24.04 | $25.03 | 16900 |
| 2022-04-19 | -22.59 | $25.11 | 12300 |
| 2022-04-18 | -10.56 | $25.77 | 37000 |
| 2022-04-14 | -32.24 | $24.58 | 48500 |
| 2022-04-13 | -32.42 | $24.57 | 32200 |
| 2022-04-12 | -35.34 | $24.41 | 20500 |
| 2022-04-11 | -25.36 | $24.39 | 67000 |
| 2022-04-08 | -13.07 | $25.34 | 25400 |
| 2022-04-07 | -23.03 | $24.57 | 36700 |
| 2022-04-06 | -27.30 | $24.24 | 141600 |
| 2022-04-05 | -18.67 | $24.72 | 24400 |
| 2022-04-04 | -14.13 | $25.06 | 23800 |
| 2022-04-01 | -14.53 | $25.03 | 18100 |
| 2022-03-31 | -15.20 | $24.98 | 36100 |
| 2022-03-30 | -13.87 | $25.08 | 12100 |
| 2022-03-29 | -6.17 | $25.16 | 21600 |
| 2022-03-28 | -12.34 | $24.73 | 21100 |
| 2022-03-25 | -0.14 | $25.58 | 26600 |
| 2022-03-24 | -8.32 | $24.57 | 14400 |
| 2022-03-23 | -11.56 | $24.36 | 14300 |
| 2022-03-22 | -17.87 | $23.95 | 16000 |
| 2022-03-21 | -5.93 | $24.17 | 42200 |
| 2022-03-18 | -26.27 | $22.97 | 39100 |
| 2022-03-17 | -34.07 | $22.51 | 48900 |
| 2022-03-16 | -50.68 | $21.53 | 112800 |
| 2022-03-15 | -63.73 | $20.76 | 32200 |
| 2022-03-14 | -62.64 | $21.15 | 19100 |
| 2022-03-11 | -27.32 | $23.05 | 4300 |
| 2022-03-10 | -21.38 | $23.37 | 8500 |
| 2022-03-09 | -35.69 | $22.60 | 13500 |
| 2022-03-08 | -27.88 | $23.02 | 26200 |
| 2022-03-07 | -18.22 | $23.54 | 37800 |
| 2022-03-04 | -26.77 | $23.08 | 13600 |
| 2022-03-03 | -44.61 | $22.12 | 6000 |
| 2022-03-02 | -28.25 | $23.00 | 9700 |
| 2022-03-01 | -4.40 | $22.83 | 18600 |
| 2022-02-28 | -5.23 | $22.22 | 17200 |
| 2022-02-25 | -35.42 | $20.99 | 4900 |
| 2022-02-24 | -50.60 | $20.43 | 9400 |
| 2022-02-23 | -37.24 | $20.85 | 15700 |
| 2022-02-22 | -40.00 | $20.56 | 38700 |
| 2022-02-18 | -66.15 | $19.15 | 23300 |
| 2022-02-17 | -50.11 | $19.87 | 43500 |
| 2022-02-16 | -32.52 | $20.66 | 6600 |
| 2022-02-15 | -25.61 | $20.97 | 12200 |
| 2022-02-14 | -28.29 | $20.85 | 18900 |
| 2022-02-11 | -25.39 | $20.98 | 9300 |
| 2022-02-10 | -47.66 | $19.98 | 3200 |
| 2022-02-09 | -38.53 | $20.39 | 8100 |
| 2022-02-08 | -58.13 | $19.51 | 25600 |
| 2022-02-07 | -34.74 | $20.56 | 14900 |
| 2022-02-04 | -23.00 | $20.91 | 4800 |
| 2022-02-03 | -28.64 | $20.67 | 5200 |
| 2022-02-02 | -34.27 | $20.43 | 8200 |
| 2022-02-01 | -43.19 | $20.05 | 5500 |
| 2022-01-31 | -51.41 | $19.70 | 10500 |
| 2022-01-28 | -64.32 | $19.15 | 8400 |
| 2022-01-27 | -68.08 | $18.99 | 44600 |
| 2022-01-26 | -71.83 | $18.83 | 19200 |
| 2022-01-25 | -63.15 | $19.20 | 18400 |
| 2022-01-24 | -69.48 | $18.93 | 30000 |
| 2022-01-21 | -66.48 | $19.47 | 26200 |
| 2022-01-20 | -34.85 | $20.59 | 2100 |
| 2022-01-19 | -20.66 | $20.89 | 15000 |
| 2022-01-18 | -14.92 | $20.98 | 13600 |
| 2022-01-14 | -15.41 | $20.95 | 21200 |
| 2022-01-13 | -18.69 | $20.75 | 10500 |
| 2022-01-12 | -3.94 | $21.64 | 21200 |
| 2022-01-11 | 0.00 | $21.03 | 20100 |
| 2022-01-10 | -19.72 | $19.54 | 9300 |
| 2022-01-07 | -20.52 | $19.50 | 13500 |
| 2022-01-06 | -21.13 | $19.47 | 16000 |
| 2022-01-05 | -29.58 | $19.05 | 17800 |
| 2022-01-04 | -17.71 | $19.64 | 13800 |
| 2022-01-03 | -30.58 | $19.00 | 10400 |
| 2021-12-31 | -21.93 | $19.43 | 13800 |
| 2021-12-30 | -29.98 | $19.03 | 11700 |
| 2021-12-29 | -22.33 | $19.41 | 20600 |
| 2021-12-28 | -8.85 | $20.08 | 15300 |
| 2021-12-27 | -2.62 | $20.39 | 15600 |
| 2021-12-23 | -9.09 | $18.85 | 30200 |
| 2021-12-22 | -6.89 | $18.93 | 45100 |
| 2021-12-21 | -4.56 | $18.27 | 94600 |
| 2021-12-20 | -56.84 | $16.78 | 100600 |
| 2021-12-17 | -59.30 | $16.71 | 140100 |
| 2021-12-16 | -56.30 | $17.11 | 255400 |
| 2021-12-15 | -83.33 | $16.24 | 6700 |
| 2021-12-14 | -91.24 | $16.11 | 4400 |
| 2021-12-13 | -76.31 | $16.79 | 3300 |
| 2021-12-10 | -63.78 | $17.34 | 900 |
| 2021-12-09 | -67.88 | $17.16 | 1100 |
| 2021-12-08 | -57.40 | $17.62 | 200 |
| 2021-12-07 | -66.51 | $17.22 | 3000 |
| 2021-12-06 | -76.54 | $16.78 | 3900 |
| 2021-12-03 | -89.29 | $16.22 | 3700 |
| 2021-12-02 | -90.89 | $16.15 | 5400 |
| 2021-12-01 | -99.54 | $15.77 | 2700 |
| 2021-11-30 | -81.60 | $16.77 | 6100 |
| 2021-11-29 | -83.38 | $17.43 | 3200 |
| 2021-11-26 | -86.61 | $16.97 | 7200 |
| 2021-11-24 | -57.84 | $18.00 | 1000 |
| 2021-11-23 | -52.53 | $18.06 | 3300 |
| 2021-11-22 | -52.78 | $18.05 | 4500 |
| 2021-11-19 | -49.75 | $18.17 | 4400 |
| 2021-11-18 | -28.79 | $19.00 | 3900 |
| 2021-11-17 | -23.64 | $19.05 | 3100 |
| 2021-11-16 | -10.85 | $19.64 | 1400 |
| 2021-11-15 | 0.00 | $20.14 | 14200 |
| 2021-11-12 | -1.86 | $19.75 | 5900 |
| 2021-11-11 | -7.79 | $19.19 | 2600 |
| 2021-11-10 | -4.44 | $19.17 | 4900 |
| 2021-11-09 | -0.46 | $19.20 | 2000 |
| 2021-11-08 | -0.23 | $19.21 | 2200 |
| 2021-11-05 | -2.05 | $18.70 | 2700 |
| 2021-11-04 | -1.69 | $18.37 | 1200 |
| 2021-11-03 | 0.00 | $17.36 | 500 |
| 2021-11-02 | 0.00 | $17.34 | 900 |
| 2021-11-01 | -2.23 | $17.22 | 1300 |
| 2021-10-29 | -16.95 | $16.55 | 2000 |
| 2021-10-28 | -11.86 | $16.67 | 1300 |
| 2021-10-27 | -32.22 | $16.18 | 3700 |
| 2021-10-26 | -11.24 | $16.66 | 900 |
| 2021-10-25 | -9.74 | $16.69 | 9500 |
| 2021-10-22 | -20.68 | $16.34 | 4900 |
| 2021-10-21 | -35.64 | $15.61 | 3400 |
| 2021-10-20 | -23.23 | $16.00 | 900 |
| 2021-10-19 | -26.24 | $15.79 | 6800 |
| 2021-10-18 | -11.74 | $16.39 | 2300 |
| 2021-10-15 | -14.68 | $16.25 | 600 |
| 2021-10-14 | -17.40 | $16.12 | 5900 |
| 2021-10-13 | -32.08 | $15.42 | 14400 |
| 2021-10-12 | -19.50 | $16.02 | 9200 |
| 2021-10-11 | -15.72 | $16.20 | 3500 |
| 2021-10-08 | -14.41 | $16.20 | 8300 |
| 2021-10-07 | -0.25 | $15.83 | 4800 |
| 2021-10-06 | -7.49 | $15.31 | 2200 |
| 2021-10-05 | -8.70 | $15.23 | 5500 |
| 2021-10-04 | -7.22 | $15.05 | 7800 |
| 2021-10-01 | -13.14 | $14.82 | 9000 |
| 2021-09-30 | -13.32 | $14.80 | 5100 |
| 2021-09-29 | -12.50 | $14.79 | 14400 |
| 2021-09-28 | -14.53 | $14.66 | 8800 |
| 2021-09-27 | -4.17 | $14.63 | 20500 |
| 2021-09-24 | -6.53 | $13.44 | 3700 |
| 2021-09-23 | -13.85 | $13.22 | 2800 |
| 2021-09-22 | -28.85 | $12.75 | 5000 |
| 2021-09-21 | -41.53 | $12.33 | 5600 |
| 2021-09-20 | -33.24 | $12.40 | 6700 |
| 2021-09-17 | -14.78 | $12.95 | 5000 |
| 2021-09-16 | -6.74 | $13.32 | 5500 |
| 2021-09-15 | -4.35 | $13.43 | 22600 |
| 2021-09-14 | -5.43 | $12.86 | 25500 |
| 2021-09-13 | -3.49 | $12.63 | 12700 |
| 2021-09-10 | -23.32 | $11.89 | 39900 |
| 2021-09-09 | -18.50 | $12.07 | 84400 |
| 2021-09-08 | -2.54 | $11.72 | 35500 |
| 2021-09-07 | -16.29 | $11.60 | 1100 |
| 2021-09-03 | -13.36 | $11.69 | 3200 |
| 2021-09-02 | -18.89 | $11.52 | 1500 |
| 2021-09-01 | -35.50 | $11.01 | 200 |
| 2021-08-31 | -53.57 | $10.72 | 1500 |
| 2021-08-30 | -50.13 | $10.93 | 1100 |
| 2021-08-27 | -63.34 | $10.94 | 1000 |
| 2021-08-26 | -68.52 | $10.67 | — |
| 2021-08-25 | -68.52 | $10.67 | 1300 |
| 2021-08-24 | -68.91 | $10.65 | 500 |
| 2021-08-23 | -79.65 | $10.09 | 3000 |
| 2021-08-20 | -92.51 | $9.42 | 800 |
| 2021-08-19 | -99.36 | $9.60 | 16500 |
| 2021-08-18 | -98.01 | $10.29 | 16700 |
| 2021-08-17 | -99.21 | $10.45 | 7200 |
| 2021-08-16 | -99.42 | $10.80 | 5300 |
| 2021-08-13 | -91.46 | $11.35 | 2600 |
| 2021-08-12 | -82.28 | $11.64 | 700 |
| 2021-08-11 | -81.01 | $11.68 | 1900 |
| 2021-08-10 | -67.72 | $12.10 | 3300 |
| 2021-08-09 | -89.87 | $11.40 | 9900 |
| 2021-08-06 | -77.53 | $11.79 | 100 |
| 2021-08-05 | -86.08 | $11.52 | 1600 |
| 2021-08-04 | -91.14 | $11.36 | 15500 |
| 2021-08-03 | -55.95 | $12.83 | 7300 |
| 2021-08-02 | -74.09 | $12.50 | 800 |
| 2021-07-30 | -59.47 | $12.94 | 1500 |
| 2021-07-29 | -60.13 | $12.92 | 800 |
| 2021-07-28 | -66.45 | $12.73 | 2600 |
| 2021-07-27 | -76.08 | $12.44 | 6700 |
| 2021-07-26 | -55.81 | $13.05 | 1500 |
| 2021-07-23 | -55.15 | $13.07 | 8400 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
22.61
2026-07-21
Close Price
$20.61
Vol: 2556Average Directional Index - Detailed Analysis
Minimum
7.38
Average
18.56
Maximum
44.53
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 22.61 | $20.61 | 2556 |
| 2026-07-20 | 23.07 | $20.36 | 4300 |
| 2026-07-17 | 23.20 | $20.11 | 3.7M |
| 2026-07-16 | 23.50 | $20.45 | 7024 |
| 2026-07-15 | 24.03 | $20.16 | 4226 |
| 2026-07-14 | 24.59 | $20.50 | 9246 |
| 2026-07-13 | 25.44 | $20.36 | 3143 |
| 2026-07-10 | 26.07 | $19.86 | 3.7M |
| 2026-07-09 | 26.56 | $20.17 | 3.7M |
| 2026-07-08 | 27.30 | $20.84 | 10600 |
| 2026-07-07 | 28.20 | $20.30 | 32900 |
| 2026-07-06 | 28.59 | $19.38 | 30415 |
| 2026-07-02 | 28.35 | $19.13 | 3.4M |
| 2026-07-01 | 27.30 | $18.98 | 6640 |
| 2026-06-30 | 26.24 | $19.25 | 15800 |
| 2026-06-29 | 25.22 | $19.30 | 136800 |
| 2026-06-26 | 24.19 | $19.38 | 41615 |
| 2026-06-25 | 23.02 | $19.38 | 16800 |
| 2026-06-24 | 21.75 | $19.24 | 22000 |
| 2026-06-23 | 20.43 | $19.89 | 34128 |
| 2026-06-22 | 19.25 | $19.91 | 123300 |
| 2026-06-18 | 18.01 | $19.50 | 44900 |
| 2026-06-17 | 16.70 | $20.10 | 16236 |
| 2026-06-16 | 15.70 | $20.27 | 3.2M |
| 2026-06-15 | 14.73 | $20.52 | 9106 |
| 2026-06-12 | 13.72 | $21.07 | 21200 |
| 2026-06-11 | 13.16 | $21.44 | 3100 |
| 2026-06-10 | 12.63 | $21.62 | 7600 |
| 2026-06-09 | 12.28 | $21.30 | 15315 |
| 2026-06-08 | 11.91 | $22.08 | 34600 |
| 2026-06-05 | 11.72 | $21.53 | 7433 |
| 2026-06-04 | 11.62 | $22.63 | 9041 |
| 2026-06-03 | 11.96 | $22.74 | 4029 |
| 2026-06-02 | 12.55 | $22.47 | 13900 |
| 2026-06-01 | 13.00 | $22.26 | 10412 |
| 2026-05-29 | 13.35 | $21.84 | 2843 |
| 2026-05-28 | 13.43 | $22.19 | 4000 |
| 2026-05-27 | 13.82 | $22.30 | 7222 |
| 2026-05-26 | 14.29 | $22.89 | 8135 |
| 2026-05-22 | 14.98 | $23.94 | 10300 |
| 2026-05-21 | 15.05 | $23.83 | 12500 |
| 2026-05-20 | 15.01 | $23.77 | 4142 |
| 2026-05-19 | 15.07 | $24.17 | 18538 |
| 2026-05-18 | 14.41 | $23.57 | 7518 |
| 2026-05-15 | 14.03 | $23.30 | 6300 |
| 2026-05-14 | 13.80 | $22.82 | 31100 |
| 2026-05-13 | 13.72 | $22.31 | 17100 |
| 2026-05-12 | 13.80 | $22.55 | 21120 |
| 2026-05-11 | 14.09 | $21.35 | 27200 |
| 2026-05-08 | 14.67 | $21.33 | 16415 |
| 2026-05-07 | 15.28 | $21.56 | 15500 |
| 2026-05-06 | 15.75 | $21.60 | 11500 |
| 2026-05-05 | 16.52 | $22.99 | 14400 |
| 2026-05-04 | 16.32 | $22.83 | 7728 |
| 2026-05-01 | 16.27 | $22.40 | 4742 |
| 2026-04-30 | 16.30 | $22.71 | 21902 |
| 2026-04-29 | 16.34 | $22.11 | 5734 |
| 2026-04-28 | 16.66 | $21.82 | 17200 |
| 2026-04-27 | 17.20 | $21.68 | 25400 |
| 2026-04-24 | 17.76 | $20.94 | 10234 |
| 2026-04-23 | 18.18 | $20.84 | 8033 |
| 2026-04-22 | 18.53 | $20.33 | 17449 |
| 2026-04-21 | 18.44 | $19.85 | 21733 |
| 2026-04-20 | 17.95 | $19.61 | 24820 |
| 2026-04-17 | 17.20 | $19.45 | 26302 |
| 2026-04-16 | 16.15 | $19.91 | 15629 |
| 2026-04-15 | 15.60 | $19.87 | 12600 |
| 2026-04-14 | 14.92 | $19.66 | 9200 |
| 2026-04-13 | 14.20 | $20.21 | 16636 |
| 2026-04-10 | 13.72 | $20.04 | 19726 |
| 2026-04-09 | 12.75 | $19.45 | 16347 |
| 2026-04-08 | 11.72 | $19.86 | 46547 |
| 2026-04-07 | 10.55 | $20.79 | 59500 |
| 2026-04-06 | 10.09 | $20.25 | 10603 |
| 2026-04-02 | 9.40 | $20.30 | 11400 |
| 2026-04-01 | 8.71 | $19.87 | 31728 |
| 2026-03-31 | 7.86 | $21.18 | 5900 |
| 2026-03-30 | 7.85 | $21.41 | 10700 |
| 2026-03-27 | 8.21 | $21.74 | 7500 |
| 2026-03-26 | 8.52 | $21.54 | 3500 |
| 2026-03-25 | 8.97 | $21.47 | 14000 |
| 2026-03-24 | 9.30 | $21.55 | 7500 |
| 2026-03-23 | 9.75 | $21.58 | 15000 |
| 2026-03-20 | 10.07 | $21.89 | 37949 |
| 2026-03-19 | 10.32 | $21.88 | 8709 |
| 2026-03-18 | 10.74 | $21.52 | 5644 |
| 2026-03-17 | 10.93 | $21.52 | 6600 |
| 2026-03-16 | 11.20 | $21.54 | 11900 |
| 2026-03-13 | 11.48 | $21.60 | 10635 |
| 2026-03-12 | 11.83 | $22.01 | 19500 |
| 2026-03-11 | 12.41 | $21.85 | 19700 |
| 2026-03-10 | 13.03 | $21.46 | 25600 |
| 2026-03-09 | 13.07 | $21.68 | 51000 |
| 2026-03-06 | 12.84 | $21.61 | 15400 |
| 2026-03-05 | 12.73 | $21.50 | 27800 |
| 2026-03-04 | 12.00 | $21.66 | 45609 |
| 2026-03-03 | 10.98 | $21.49 | 58106 |
| 2026-03-02 | 10.09 | $19.98 | 20420 |
| 2026-02-27 | 9.83 | $19.80 | 26903 |
| 2026-02-26 | 10.12 | $18.89 | 14300 |
| 2026-02-25 | 9.99 | $18.80 | 7900 |
| 2026-02-24 | 10.15 | $18.91 | 12601 |
| 2026-02-23 | 10.56 | $19.11 | 8329 |
| 2026-02-20 | 10.98 | $19.14 | 14100 |
| 2026-02-19 | 11.47 | $19.31 | 14611 |
| 2026-02-18 | 11.91 | $19.06 | 12200 |
| 2026-02-17 | 12.36 | $18.48 | 6400 |
| 2026-02-13 | 12.74 | $18.60 | 10008 |
| 2026-02-12 | 13.36 | $18.50 | 8515 |
| 2026-02-11 | 13.88 | $19.01 | 4200 |
| 2026-02-10 | 13.97 | $18.90 | 4702 |
| 2026-02-09 | 14.30 | $18.84 | 5500 |
| 2026-02-06 | 14.78 | $18.22 | 37700 |
| 2026-02-05 | 15.54 | $17.92 | 3222 |
| 2026-02-04 | 16.26 | $18.58 | 4400 |
| 2026-02-03 | 16.94 | $18.62 | 4634 |
| 2026-02-02 | 17.45 | $18.70 | 8400 |
| 2026-01-30 | 18.06 | $18.88 | 13422 |
| 2026-01-29 | 17.21 | $19.07 | 19509 |
| 2026-01-28 | 16.05 | $18.79 | 4800 |
| 2026-01-27 | 15.09 | $18.72 | 5826 |
| 2026-01-26 | 14.19 | $18.03 | 10200 |
| 2026-01-23 | 13.67 | $18.14 | 7745 |
| 2026-01-22 | 13.13 | $17.40 | 5300 |
| 2026-01-21 | 13.13 | $17.39 | 5500 |
| 2026-01-20 | 13.08 | $17.38 | 11827 |
| 2026-01-16 | 13.15 | $17.02 | 4920 |
| 2026-01-15 | 13.73 | $16.83 | 6500 |
| 2026-01-14 | 14.25 | $16.81 | 7100 |
| 2026-01-13 | 14.94 | $16.81 | 11036 |
| 2026-01-12 | 15.37 | $16.65 | 15512 |
| 2026-01-09 | 15.54 | $16.29 | 48200 |
| 2026-01-08 | 15.25 | $16.00 | 20500 |
| 2026-01-07 | 14.66 | $15.91 | 26100 |
| 2026-01-06 | 14.16 | $16.65 | 10344 |
| 2026-01-05 | 14.28 | $16.94 | 51900 |
| 2026-01-02 | 14.56 | $17.49 | 19345 |
| 2025-12-31 | 14.93 | $17.65 | 11100 |
| 2025-12-30 | 14.88 | $17.86 | 20300 |
| 2025-12-29 | 14.59 | $17.76 | 23700 |
| 2025-12-26 | 14.29 | $17.97 | 4700 |
| 2025-12-24 | 14.00 | $17.85 | 4900 |
| 2025-12-23 | 13.69 | $18.04 | 5917 |
| 2025-12-22 | 13.52 | $17.47 | 24700 |
| 2025-12-19 | 13.84 | $17.18 | 21122 |
| 2025-12-18 | 14.55 | $16.93 | 19409 |
| 2025-12-17 | 15.29 | $17.40 | 8300 |
| 2025-12-16 | 15.86 | $17.20 | 20200 |
| 2025-12-15 | 16.35 | $17.82 | 16114 |
| 2025-12-12 | 16.34 | $18.43 | 5122 |
| 2025-12-11 | 15.72 | $18.25 | 26308 |
| 2025-12-10 | 15.06 | $18.18 | 51907 |
| 2025-12-09 | 14.50 | $18.42 | 19700 |
| 2025-12-08 | 13.37 | $19.25 | 25738 |
| 2025-12-05 | 12.19 | $19.09 | 28638 |
| 2025-12-04 | 11.02 | $18.57 | 37300 |
| 2025-12-03 | 10.17 | $18.29 | 44731 |
| 2025-12-02 | 9.03 | $17.81 | 14407 |
| 2025-12-01 | 8.58 | $17.51 | 3103 |
| 2025-11-28 | 8.47 | $17.16 | 5300 |
| 2025-11-26 | 8.80 | $16.63 | 13313 |
| 2025-11-25 | 9.24 | $16.90 | 45800 |
| 2025-11-24 | 9.63 | $17.25 | 6000 |
| 2025-11-21 | 9.48 | $17.08 | 6710 |
| 2025-11-20 | 9.63 | $17.03 | 7145 |
| 2025-11-19 | 9.38 | $17.11 | 6400 |
| 2025-11-18 | 9.64 | $17.15 | 9844 |
| 2025-11-17 | 9.91 | $16.74 | 4400 |
| 2025-11-14 | 10.42 | $16.83 | 3600 |
| 2025-11-13 | 10.92 | $16.72 | 5333 |
| 2025-11-12 | 11.46 | $16.97 | 11813 |
| 2025-11-11 | 11.85 | $17.01 | 24325 |
| 2025-11-10 | 12.31 | $16.79 | 10000 |
| 2025-11-07 | 12.91 | $16.30 | 26216 |
| 2025-11-06 | 12.81 | $16.21 | 10800 |
| 2025-11-05 | 12.81 | $16.41 | 15128 |
| 2025-11-04 | 12.82 | $16.19 | 12241 |
| 2025-11-03 | 13.23 | $16.61 | 49500 |
| 2025-10-31 | 13.84 | $16.36 | 12523 |
| 2025-10-30 | 14.30 | $16.19 | 15600 |
| 2025-10-29 | 14.53 | $16.25 | 23500 |
| 2025-10-28 | 14.75 | $16.14 | 6400 |
| 2025-10-27 | 15.12 | $16.30 | 11744 |
| 2025-10-24 | 15.33 | $16.31 | 16100 |
| 2025-10-23 | 15.74 | $16.31 | 19323 |
| 2025-10-22 | 16.16 | $15.86 | 14425 |
| 2025-10-21 | 16.73 | $15.68 | 12200 |
| 2025-10-20 | 17.06 | $15.64 | 17300 |
| 2025-10-17 | 17.41 | $15.55 | 22000 |
| 2025-10-16 | 17.56 | $15.63 | 5602 |
| 2025-10-15 | 17.89 | $15.92 | 10847 |
| 2025-10-14 | 18.56 | $15.85 | 8732 |
| 2025-10-13 | 19.24 | $16.20 | 4700 |
| 2025-10-10 | 20.18 | $15.94 | 7441 |
| 2025-10-09 | 21.16 | $16.66 | 13303 |
| 2025-10-08 | 21.33 | $17.08 | 301737 |
| 2025-10-07 | 21.26 | $16.79 | 11442 |
| 2025-10-06 | 21.53 | $16.70 | 10500 |
| 2025-10-03 | 21.85 | $16.45 | 8600 |
| 2025-10-02 | 22.56 | $16.18 | 2600 |
| 2025-10-01 | 23.63 | $16.25 | 6126 |
| 2025-09-30 | 24.76 | $16.11 | 6806 |
| 2025-09-29 | 25.94 | $16.32 | 5100 |
| 2025-09-26 | 26.90 | $16.47 | 5334 |
| 2025-09-25 | 27.83 | $16.32 | 6100 |
| 2025-09-24 | 29.07 | $16.02 | 25000 |
| 2025-09-23 | 30.42 | $15.75 | 18333 |
| 2025-09-22 | 31.83 | $15.66 | 41500 |
| 2025-09-19 | 32.85 | $14.84 | 44700 |
| 2025-09-18 | 32.89 | $14.94 | 4539 |
| 2025-09-17 | 33.14 | $15.05 | 30800 |
| 2025-09-16 | 33.45 | $14.93 | 13100 |
| 2025-09-15 | 33.75 | $14.67 | 4700 |
| 2025-09-12 | 33.66 | $14.82 | 30000 |
| 2025-09-11 | 33.76 | $14.50 | 48515 |
| 2025-09-10 | 33.34 | $14.79 | 16406 |
| 2025-09-09 | 33.16 | $14.74 | 39100 |
| 2025-09-08 | 32.95 | $14.65 | 44300 |
| 2025-09-05 | 32.50 | $14.62 | 14200 |
| 2025-09-04 | 32.02 | $14.96 | 10100 |
| 2025-09-03 | 32.05 | $14.73 | 13000 |
| 2025-09-02 | 31.85 | $15.03 | 7432 |
| 2025-08-29 | 31.65 | $14.83 | 2242 |
| 2025-08-28 | 31.74 | $14.76 | 19642 |
| 2025-08-27 | 31.83 | $14.72 | 12200 |
| 2025-08-26 | 31.83 | $14.54 | 26400 |
| 2025-08-25 | 31.51 | $14.60 | 11629 |
| 2025-08-22 | 31.21 | $14.64 | 6200 |
| 2025-08-21 | 30.80 | $14.27 | 8800 |
| 2025-08-20 | 29.76 | $14.06 | 4100 |
| 2025-08-19 | 29.22 | $14.19 | 12900 |
| 2025-08-18 | 28.72 | $14.43 | 7400 |
| 2025-08-15 | 28.19 | $14.48 | 7100 |
| 2025-08-14 | 27.96 | $14.64 | 6100 |
| 2025-08-13 | 27.29 | $14.76 | 22300 |
| 2025-08-12 | 26.93 | $14.92 | 13300 |
| 2025-08-11 | 26.69 | $14.65 | 14000 |
| 2025-08-08 | 26.05 | $14.78 | 80000 |
| 2025-08-07 | 25.51 | $14.78 | 23900 |
| 2025-08-06 | 24.95 | $14.77 | 18500 |
| 2025-08-05 | 24.41 | $14.92 | 10200 |
| 2025-08-04 | 23.74 | $15.00 | 14500 |
| 2025-08-01 | 22.98 | $14.93 | 6800 |
| 2025-07-31 | 22.33 | $15.44 | 11100 |
| 2025-07-30 | 22.17 | $15.90 | 6000 |
| 2025-07-29 | 22.32 | $15.81 | 8500 |
| 2025-07-28 | 22.47 | $15.79 | 6300 |
| 2025-07-25 | 22.54 | $15.50 | 8300 |
| 2025-07-24 | 22.39 | $15.73 | 5300 |
| 2025-07-23 | 22.22 | $15.74 | 20500 |
| 2025-07-22 | 22.42 | $15.43 | 10800 |
| 2025-07-21 | 22.11 | $15.28 | 26100 |
| 2025-07-18 | 21.93 | $15.67 | 12100 |
| 2025-07-17 | 22.14 | $15.56 | 10400 |
| 2025-07-16 | 22.06 | $15.68 | 6500 |
| 2025-07-15 | 21.97 | $15.67 | 8700 |
| 2025-07-14 | 22.32 | $15.90 | 6100 |
| 2025-07-11 | 22.83 | $15.80 | 8300 |
| 2025-07-10 | 23.23 | $15.83 | 8200 |
| 2025-07-09 | 23.64 | $15.83 | 6900 |
| 2025-07-08 | 24.06 | $15.72 | 79900 |
| 2025-07-07 | 24.49 | $15.33 | 6300 |
| 2025-07-03 | 24.68 | $15.71 | 44500 |
| 2025-07-02 | 25.15 | $16.08 | 32600 |
| 2025-07-01 | 25.70 | $16.06 | 4400 |
| 2025-06-30 | 26.29 | $15.88 | 7300 |
| 2025-06-27 | 27.00 | $15.86 | 12600 |
| 2025-06-26 | 27.65 | $15.83 | 7600 |
| 2025-06-25 | 28.53 | $15.82 | 13400 |
| 2025-06-24 | 29.46 | $15.90 | 13700 |
| 2025-06-23 | 30.44 | $16.00 | 76200 |
| 2025-06-20 | 30.26 | $16.77 | 17400 |
| 2025-06-18 | 29.15 | $16.40 | 13200 |
| 2025-06-17 | 28.15 | $16.62 | 18100 |
| 2025-06-16 | 26.91 | $16.53 | 27900 |
| 2025-06-13 | 25.64 | $16.11 | 31300 |
| 2025-06-12 | 24.59 | $15.73 | 28000 |
| 2025-06-11 | 23.58 | $15.28 | 26300 |
| 2025-06-10 | 23.08 | $14.80 | 8700 |
| 2025-06-09 | 22.80 | $14.82 | 82700 |
| 2025-06-06 | 22.70 | $14.52 | 12800 |
| 2025-06-05 | 22.76 | $14.39 | 13800 |
| 2025-06-04 | 23.04 | $14.37 | 19900 |
| 2025-06-03 | 23.30 | $14.61 | 9400 |
| 2025-06-02 | 23.57 | $14.21 | 53800 |
| 2025-05-30 | 24.22 | $13.90 | 12800 |
| 2025-05-29 | 25.25 | $13.95 | 7000 |
| 2025-05-28 | 26.06 | $14.00 | 15000 |
| 2025-05-27 | 26.84 | $14.01 | 26700 |
| 2025-05-23 | 27.67 | $13.91 | 21200 |
| 2025-05-22 | 27.88 | $13.76 | 12500 |
| 2025-05-21 | 28.22 | $13.83 | 6400 |
| 2025-05-20 | 28.39 | $13.84 | 54700 |
| 2025-05-19 | 28.74 | $13.60 | 33300 |
| 2025-05-16 | 29.10 | $13.52 | 20200 |
| 2025-05-15 | 29.87 | $13.44 | 5600 |
| 2025-05-14 | 30.74 | $13.38 | 48100 |
| 2025-05-13 | 31.74 | $13.08 | 31600 |
| 2025-05-12 | 33.07 | $12.20 | 34800 |
| 2025-05-09 | 34.15 | $11.84 | 125500 |
| 2025-05-08 | 34.61 | $11.59 | 82800 |
| 2025-05-07 | 34.94 | $11.45 | 11500 |
| 2025-05-06 | 34.98 | $11.45 | 9700 |
| 2025-05-05 | 35.09 | $11.35 | 29200 |
| 2025-05-02 | 35.05 | $11.46 | 9900 |
| 2025-05-01 | 35.06 | $11.39 | 19800 |
| 2025-04-30 | 35.01 | $11.27 | 24900 |
| 2025-04-29 | 34.95 | $11.61 | 8100 |
| 2025-04-28 | 35.22 | $11.69 | 12100 |
| 2025-04-25 | 35.60 | $11.73 | 9200 |
| 2025-04-24 | 36.03 | $11.83 | 7000 |
| 2025-04-23 | 36.49 | $11.72 | 7500 |
| 2025-04-22 | 37.08 | $12.13 | 13600 |
| 2025-04-21 | 37.70 | $11.84 | 20100 |
| 2025-04-17 | 38.46 | $12.23 | 23500 |
| 2025-04-16 | 39.26 | $11.76 | 17300 |
| 2025-04-15 | 39.79 | $11.50 | 36500 |
| 2025-04-14 | 40.12 | $11.51 | 25900 |
| 2025-04-11 | 40.39 | $11.49 | 31000 |
| 2025-04-10 | 40.74 | $11.08 | 89200 |
| 2025-04-09 | 40.71 | $11.61 | 48500 |
| 2025-04-08 | 40.69 | $10.53 | 84000 |
| 2025-04-07 | 40.30 | $11.08 | 311700 |
| 2025-04-04 | 39.75 | $11.08 | 43800 |
| 2025-04-03 | 39.33 | $12.38 | 14700 |
| 2025-04-02 | 39.57 | $13.15 | 21600 |
| 2025-04-01 | 39.81 | $13.01 | 60300 |
| 2025-03-31 | 40.34 | $12.96 | 75700 |
| 2025-03-28 | 40.90 | $12.82 | 12500 |
| 2025-03-27 | 41.65 | $13.00 | 65600 |
| 2025-03-26 | 42.47 | $12.96 | 27600 |
| 2025-03-25 | 43.33 | $12.69 | 28900 |
| 2025-03-24 | 43.87 | $12.47 | 51700 |
| 2025-03-21 | 44.22 | $12.21 | 24600 |
| 2025-03-20 | 44.38 | $12.26 | 36800 |
| 2025-03-19 | 44.53 | $11.97 | 30700 |
| 2025-03-18 | 44.43 | $11.67 | 14600 |
| 2025-03-17 | 44.09 | $11.69 | 64900 |
| 2025-03-14 | 43.73 | $11.46 | 159600 |
| 2025-03-13 | 43.10 | $11.25 | 137300 |
| 2025-03-12 | 42.44 | $11.55 | 147000 |
| 2025-03-11 | 41.74 | $11.09 | 145700 |
| 2025-03-10 | 40.88 | $11.08 | 661600 |
| 2025-03-07 | 39.78 | $11.04 | 57100 |
| 2025-03-06 | 38.62 | $10.87 | 52600 |
| 2025-03-05 | 37.31 | $10.69 | 41100 |
| 2025-03-04 | 35.79 | $10.50 | 73000 |
| 2025-03-03 | 33.99 | $10.44 | 85100 |
| 2025-02-28 | 32.16 | $11.42 | 270600 |
| 2025-02-27 | 30.35 | $11.72 | 98500 |
| 2025-02-26 | 28.50 | $11.85 | 48900 |
| 2025-02-25 | 26.57 | $11.97 | 112800 |
| 2025-02-24 | 24.55 | $12.31 | 144600 |
| 2025-02-21 | 22.46 | $12.40 | 60300 |
| 2025-02-20 | 20.30 | $12.77 | 194300 |
| 2025-02-19 | 18.04 | $12.84 | 257600 |
| 2025-02-18 | 15.67 | $12.75 | 1.3M |
| 2025-02-14 | 13.17 | $22.41 | 60200 |
| 2025-02-13 | 13.30 | $22.44 | 129500 |
| 2025-02-12 | 13.45 | $22.45 | 37400 |
| 2025-02-11 | 14.09 | $22.73 | 32800 |
| 2025-02-10 | 14.80 | $22.57 | 48700 |
| 2025-02-07 | 15.48 | $22.54 | 71700 |
| 2025-02-06 | 15.86 | $21.95 | 62400 |
| 2025-02-05 | 16.68 | $21.75 | 56800 |
| 2025-02-04 | 17.31 | $20.75 | 25500 |
| 2025-02-03 | 17.22 | $20.11 | 122300 |
| 2025-01-31 | 16.51 | $19.79 | 391100 |
| 2025-01-30 | 16.24 | $20.50 | 174700 |
| 2025-01-29 | 16.26 | $20.00 | 106200 |
| 2025-01-28 | 15.79 | $20.01 | 63300 |
| 2025-01-27 | 15.42 | $20.14 | 18400 |
| 2025-01-24 | 14.57 | $20.28 | 17000 |
| 2025-01-23 | 13.93 | $20.57 | 16400 |
| 2025-01-22 | 13.48 | $20.73 | 8800 |
| 2025-01-21 | 12.69 | $20.73 | 27600 |
| 2025-01-17 | 11.86 | $20.52 | 81200 |
| 2025-01-16 | 11.25 | $20.88 | 29200 |
| 2025-01-15 | 10.95 | $21.38 | 174600 |
| 2025-01-14 | 10.84 | $21.22 | 39800 |
| 2025-01-13 | 10.79 | $21.70 | 13800 |
| 2025-01-10 | 10.98 | $21.89 | 27500 |
| 2025-01-08 | 11.46 | $22.15 | 14500 |
| 2025-01-07 | 11.79 | $22.29 | 60200 |
| 2025-01-06 | 12.36 | $22.41 | 33500 |
| 2025-01-03 | 12.77 | $22.16 | 19100 |
| 2025-01-02 | 12.84 | $22.32 | 52200 |
| 2024-12-31 | 12.92 | $22.13 | 11900 |
| 2024-12-30 | 13.21 | $21.76 | 21800 |
| 2024-12-27 | 13.22 | $21.37 | 22000 |
| 2024-12-26 | 13.18 | $21.84 | 10200 |
| 2024-12-24 | 13.80 | $21.55 | 16300 |
| 2024-12-23 | 14.31 | $21.50 | 89000 |
| 2024-12-20 | 14.83 | $20.38 | 21000 |
| 2024-12-19 | 14.43 | $20.26 | 101500 |
| 2024-12-18 | 14.09 | $20.41 | 27700 |
| 2024-12-17 | 13.94 | $20.89 | 20800 |
| 2024-12-16 | 13.78 | $20.88 | 24400 |
| 2024-12-13 | 14.31 | $21.40 | 14300 |
| 2024-12-12 | 14.83 | $21.64 | 24700 |
| 2024-12-11 | 15.03 | $21.97 | 16800 |
| 2024-12-10 | 15.31 | $21.48 | 69400 |
| 2024-12-09 | 15.81 | $21.60 | 72800 |
| 2024-12-06 | 16.34 | $21.33 | 139600 |
| 2024-12-05 | 17.09 | $21.92 | 7400 |
| 2024-12-04 | 17.43 | $21.87 | 24300 |
| 2024-12-03 | 17.79 | $22.07 | 16900 |
| 2024-12-02 | 17.83 | $22.31 | 16300 |
| 2024-11-29 | 17.64 | $22.49 | 9400 |
| 2024-11-27 | 17.46 | $22.13 | 24000 |
| 2024-11-26 | 17.44 | $21.88 | 39600 |
| 2024-11-25 | 17.48 | $22.36 | 43100 |
| 2024-11-22 | 17.05 | $22.51 | 70000 |
| 2024-11-21 | 16.54 | $22.28 | 23900 |
| 2024-11-20 | 16.04 | $22.03 | 31900 |
| 2024-11-19 | 15.75 | $21.86 | 68000 |
| 2024-11-18 | 15.14 | $22.12 | 130200 |
| 2024-11-15 | 14.49 | $22.03 | 105700 |
| 2024-11-14 | 13.26 | $22.34 | 515500 |
| 2024-11-13 | 11.97 | $19.46 | 47800 |
| 2024-11-12 | 12.11 | $19.45 | 30100 |
| 2024-11-11 | 12.38 | $19.56 | 72700 |
| 2024-11-08 | 12.20 | $19.36 | 52700 |
| 2024-11-07 | 11.76 | $19.33 | 84000 |
| 2024-11-06 | 11.30 | $19.51 | 66500 |
| 2024-11-05 | 11.36 | $19.60 | 20700 |
| 2024-11-04 | 11.57 | $19.67 | 43900 |
| 2024-11-01 | 11.73 | $18.95 | 69400 |
| 2024-10-31 | 11.67 | $19.26 | 25500 |
| 2024-10-30 | 11.76 | $19.43 | 22100 |
| 2024-10-29 | 12.02 | $19.23 | 22100 |
| 2024-10-28 | 12.17 | $19.21 | 32300 |
| 2024-10-25 | 12.34 | $19.73 | 21300 |
| 2024-10-24 | 12.91 | $19.58 | 48600 |
| 2024-10-23 | 13.40 | $19.11 | 31500 |
| 2024-10-22 | 13.59 | $19.50 | 18100 |
| 2024-10-21 | 13.89 | $19.37 | 26600 |
| 2024-10-18 | 14.19 | $19.32 | 53700 |
| 2024-10-17 | 14.28 | $19.23 | 27000 |
| 2024-10-16 | 14.20 | $18.91 | 93300 |
| 2024-10-15 | 14.12 | $19.28 | 166000 |
| 2024-10-14 | 14.18 | $20.28 | 30300 |
| 2024-10-11 | 14.65 | $20.27 | 65000 |
| 2024-10-10 | 15.16 | $20.00 | 25000 |
| 2024-10-09 | 15.91 | $19.91 | 115300 |
| 2024-10-08 | 16.46 | $20.17 | 106500 |
| 2024-10-07 | 16.84 | $20.92 | 77100 |
| 2024-10-04 | 16.42 | $20.61 | 81500 |
| 2024-10-03 | 16.00 | $20.68 | 90300 |
| 2024-10-02 | 15.68 | $20.11 | 125000 |
| 2024-10-01 | 15.33 | $20.13 | 313900 |
| 2024-09-30 | 15.46 | $19.51 | 129200 |
| 2024-09-27 | 16.04 | $19.08 | 246800 |
| 2024-09-26 | 16.61 | $18.94 | 317900 |
| 2024-09-25 | 17.20 | $19.15 | 558300 |
| 2024-09-24 | 18.02 | $19.24 | 38200 |
| 2024-09-23 | 18.41 | $18.98 | 64800 |
| 2024-09-20 | 18.57 | $18.97 | 20000 |
| 2024-09-19 | 18.46 | $18.96 | 27700 |
| 2024-09-18 | 18.35 | $18.60 | 46800 |
| 2024-09-17 | 18.23 | $18.81 | 24600 |
| 2024-09-16 | 17.68 | $18.55 | 89000 |
| 2024-09-13 | 17.11 | $18.89 | 22600 |
| 2024-09-12 | 16.83 | $18.91 | 29500 |
| 2024-09-11 | 16.30 | $18.42 | 54800 |
| 2024-09-10 | 15.47 | $18.44 | 105700 |
| 2024-09-09 | 14.64 | $18.87 | 86800 |
| 2024-09-06 | 14.17 | $19.20 | 40000 |
| 2024-09-05 | 13.83 | $19.75 | 13500 |
| 2024-09-04 | 13.91 | $19.72 | 21700 |
| 2024-09-03 | 14.01 | $19.84 | 29200 |
| 2024-08-30 | 14.14 | $20.55 | 15700 |
| 2024-08-29 | 14.52 | $20.73 | 5900 |
| 2024-08-28 | 15.11 | $20.48 | 3600 |
| 2024-08-27 | 15.87 | $20.87 | 11500 |
| 2024-08-26 | 16.37 | $21.30 | 19600 |
| 2024-08-23 | 16.67 | $20.80 | 12800 |
| 2024-08-22 | 17.43 | $20.37 | 19600 |
| 2024-08-21 | 18.15 | $20.34 | 12300 |
| 2024-08-20 | 18.96 | $20.51 | 9400 |
| 2024-08-19 | 19.81 | $20.65 | 16200 |
| 2024-08-16 | 20.67 | $20.75 | 6500 |
| 2024-08-15 | 21.68 | $21.03 | 12400 |
| 2024-08-14 | 22.62 | $20.76 | 7300 |
| 2024-08-13 | 23.67 | $20.36 | 9700 |
| 2024-08-12 | 24.48 | $20.35 | 23100 |
| 2024-08-09 | 25.34 | $19.75 | 10100 |
| 2024-08-08 | 25.06 | $19.80 | 20500 |
| 2024-08-07 | 24.49 | $19.77 | 25800 |
| 2024-08-06 | 23.94 | $19.77 | 11100 |
| 2024-08-05 | 22.86 | $19.69 | 16100 |
| 2024-08-02 | 21.73 | $19.65 | 48200 |
| 2024-08-01 | 20.54 | $20.53 | 23900 |
| 2024-07-31 | 19.88 | $21.74 | 8500 |
| 2024-07-30 | 19.53 | $20.91 | 8300 |
| 2024-07-29 | 18.34 | $21.10 | 39900 |
| 2024-07-26 | 17.23 | $21.38 | 14000 |
| 2024-07-25 | 16.24 | $21.39 | 12100 |
| 2024-07-24 | 15.02 | $21.48 | 11000 |
| 2024-07-23 | 14.04 | $21.70 | 10200 |
| 2024-07-22 | 13.01 | $22.03 | 14700 |
| 2024-07-19 | 12.37 | $21.88 | 12000 |
| 2024-07-18 | 11.80 | $22.50 | 6300 |
| 2024-07-17 | 11.49 | $22.75 | 9200 |
| 2024-07-16 | 11.62 | $23.24 | 3500 |
| 2024-07-15 | 12.02 | $23.42 | 64100 |
| 2024-07-12 | 12.45 | $23.24 | 5700 |
| 2024-07-11 | 13.09 | $23.09 | 12000 |
| 2024-07-10 | 13.48 | $22.70 | 12200 |
| 2024-07-09 | 13.57 | $22.42 | 8100 |
| 2024-07-08 | 13.67 | $22.90 | 10700 |
| 2024-07-05 | 14.03 | $22.95 | 9400 |
| 2024-07-03 | 14.40 | $23.33 | 5800 |
| 2024-07-02 | 14.66 | $23.03 | 3900 |
| 2024-07-01 | 15.23 | $22.61 | 14200 |
| 2024-06-28 | 15.93 | $22.62 | 6200 |
| 2024-06-27 | 16.67 | $22.61 | 3200 |
| 2024-06-26 | 17.18 | $22.40 | 1200 |
| 2024-06-25 | 17.88 | $22.40 | 6500 |
| 2024-06-24 | 18.49 | $22.78 | 22400 |
| 2024-06-21 | 19.12 | $21.92 | 18400 |
| 2024-06-20 | 20.09 | $22.43 | 10400 |
| 2024-06-18 | 21.10 | $22.39 | 10200 |
| 2024-06-17 | 21.97 | $22.50 | 11000 |
| 2024-06-14 | 23.01 | $22.69 | 11500 |
| 2024-06-13 | 23.79 | $22.79 | 18200 |
| 2024-06-12 | 24.57 | $23.40 | 19800 |
| 2024-06-11 | 24.53 | $23.55 | 10400 |
| 2024-06-10 | 24.80 | $23.70 | 14700 |
| 2024-06-07 | 25.08 | $22.82 | 11400 |
| 2024-06-06 | 25.94 | $23.10 | 13400 |
| 2024-06-05 | 26.84 | $22.75 | 13400 |
| 2024-06-04 | 28.06 | $22.61 | 12000 |
| 2024-06-03 | 29.41 | $23.11 | 26400 |
| 2024-05-31 | 30.31 | $24.00 | 21100 |
| 2024-05-30 | 30.45 | $23.47 | 6200 |
| 2024-05-29 | 31.01 | $23.37 | 12600 |
| 2024-05-28 | 31.61 | $23.88 | 27300 |
| 2024-05-24 | 31.45 | $23.35 | 20200 |
| 2024-05-23 | 31.57 | $23.28 | 20700 |
| 2024-05-22 | 31.70 | $23.33 | 15300 |
| 2024-05-21 | 31.81 | $23.70 | 13800 |
| 2024-05-20 | 31.55 | $23.91 | 12100 |
| 2024-05-17 | 31.27 | $23.70 | 11900 |
| 2024-05-16 | 31.22 | $23.48 | 20600 |
| 2024-05-15 | 31.28 | $23.49 | 12000 |
| 2024-05-14 | 31.39 | $23.32 | 13100 |
| 2024-05-13 | 31.50 | $23.56 | 25200 |
| 2024-05-10 | 31.41 | $23.55 | 17800 |
| 2024-05-09 | 31.26 | $24.04 | 19600 |
| 2024-05-08 | 30.54 | $23.85 | 11800 |
| 2024-05-07 | 30.19 | $23.79 | 62900 |
| 2024-05-06 | 29.65 | $23.75 | 36700 |
| 2024-05-03 | 29.15 | $23.41 | 12600 |
| 2024-05-02 | 28.80 | $23.42 | 27900 |
| 2024-05-01 | 28.42 | $22.39 | 11500 |
| 2024-04-30 | 28.72 | $22.69 | 14300 |
| 2024-04-29 | 28.16 | $23.58 | 38500 |
| 2024-04-26 | 26.69 | $23.42 | 27800 |
| 2024-04-25 | 25.28 | $23.13 | 31400 |
| 2024-04-24 | 23.91 | $22.47 | 35700 |
| 2024-04-23 | 22.79 | $22.27 | 18800 |
| 2024-04-22 | 21.75 | $21.46 | 12300 |
| 2024-04-19 | 21.26 | $21.19 | 20200 |
| 2024-04-18 | 20.75 | $20.92 | 4400 |
| 2024-04-17 | 20.55 | $20.97 | 17200 |
| 2024-04-16 | 20.34 | $20.94 | 11700 |
| 2024-04-15 | 20.20 | $21.00 | 19800 |
| 2024-04-12 | 19.62 | $21.35 | 37700 |
| 2024-04-11 | 18.59 | $22.02 | 28600 |
| 2024-04-10 | 17.16 | $21.64 | 35400 |
| 2024-04-09 | 16.23 | $21.50 | 32000 |
| 2024-04-08 | 15.33 | $21.18 | 18600 |
| 2024-04-05 | 14.69 | $21.11 | 10100 |
| 2024-04-04 | 14.04 | $21.00 | 52000 |
| 2024-04-03 | 13.46 | $20.89 | 30000 |
| 2024-04-02 | 12.90 | $20.72 | 15700 |
| 2024-04-01 | 12.63 | $20.43 | 15100 |
| 2024-03-28 | 12.34 | $20.31 | 10700 |
| 2024-03-27 | 12.43 | $20.19 | 22200 |
| 2024-03-26 | 12.73 | $20.06 | 24100 |
| 2024-03-25 | 13.05 | $20.10 | 18400 |
| 2024-03-22 | 13.55 | $19.61 | 14700 |
| 2024-03-21 | 14.13 | $19.76 | 15100 |
| 2024-03-20 | 14.78 | $19.71 | 18900 |
| 2024-03-19 | 15.47 | $19.66 | 75800 |
| 2024-03-18 | 16.13 | $19.56 | 19600 |
| 2024-03-15 | 16.82 | $19.49 | 102200 |
| 2024-03-14 | 17.36 | $19.61 | 12600 |
| 2024-03-13 | 17.94 | $19.78 | 15700 |
| 2024-03-12 | 18.56 | $19.76 | 29500 |
| 2024-03-11 | 19.46 | $19.70 | 32600 |
| 2024-03-08 | 20.41 | $19.90 | 93800 |
| 2024-03-07 | 21.36 | $20.35 | 100400 |
| 2024-03-06 | 22.36 | $20.32 | 203600 |
| 2024-03-05 | 23.24 | $23.06 | 23500 |
| 2024-03-04 | 21.65 | $22.39 | 43200 |
| 2024-03-01 | 20.25 | $22.10 | 11900 |
| 2024-02-29 | 19.01 | $21.93 | 8200 |
| 2024-02-28 | 17.81 | $21.84 | 16200 |
| 2024-02-27 | 16.55 | $22.18 | 22600 |
| 2024-02-26 | 15.22 | $21.65 | 23800 |
| 2024-02-23 | 14.14 | $21.36 | 38700 |
| 2024-02-22 | 13.06 | $21.54 | 67700 |
| 2024-02-21 | 11.93 | $21.11 | 47200 |
| 2024-02-20 | 11.16 | $20.13 | 14900 |
| 2024-02-16 | 11.01 | $20.38 | 33000 |
| 2024-02-15 | 10.86 | $20.05 | 26800 |
| 2024-02-14 | 10.95 | $19.20 | 30600 |
| 2024-02-13 | 11.45 | $19.22 | 39000 |
| 2024-02-12 | 11.97 | $19.93 | 110000 |
| 2024-02-09 | 12.20 | $19.59 | 18300 |
| 2024-02-08 | 12.63 | $19.26 | 22500 |
| 2024-02-07 | 13.03 | $18.63 | 33700 |
| 2024-02-06 | 13.42 | $18.45 | 69600 |
| 2024-02-05 | 12.88 | $18.33 | 46200 |
| 2024-02-02 | 12.31 | $18.73 | 51200 |
| 2024-02-01 | 12.21 | $19.64 | 51300 |
| 2024-01-31 | 12.85 | $19.71 | 35800 |
| 2024-01-30 | 13.19 | $19.90 | 16500 |
| 2024-01-29 | 13.46 | $19.87 | 48900 |
| 2024-01-26 | 13.74 | $20.01 | 18500 |
| 2024-01-25 | 13.95 | $20.06 | 25900 |
| 2024-01-24 | 14.24 | $19.55 | 39400 |
| 2024-01-23 | 14.89 | $19.02 | 40300 |
| 2024-01-22 | 15.12 | $18.95 | 66200 |
| 2024-01-19 | 15.18 | $18.91 | 83900 |
| 2024-01-18 | 15.28 | $18.93 | 98600 |
| 2024-01-17 | 15.38 | $18.72 | 126800 |
| 2024-01-16 | 14.74 | $19.03 | 32400 |
| 2024-01-12 | 14.74 | $19.33 | 19900 |
| 2024-01-11 | 15.10 | $19.20 | 21300 |
| 2024-01-10 | 15.23 | $19.32 | 16800 |
| 2024-01-09 | 15.49 | $19.41 | 16600 |
| 2024-01-08 | 15.73 | $19.21 | 20500 |
| 2024-01-05 | 16.03 | $19.65 | 26300 |
| 2024-01-04 | 16.78 | $19.47 | 21500 |
| 2024-01-03 | 17.57 | $19.80 | 12500 |
| 2024-01-02 | 18.41 | $19.25 | 23700 |
| 2023-12-29 | 19.17 | $19.60 | 29000 |
| 2023-12-28 | 19.95 | $19.65 | 23300 |
| 2023-12-27 | 20.76 | $19.75 | 31500 |
| 2023-12-26 | 21.44 | $20.00 | 31500 |
| 2023-12-22 | 22.15 | $19.86 | 13800 |
| 2023-12-21 | 23.25 | $19.71 | 14300 |
| 2023-12-20 | 24.37 | $19.71 | 37200 |
| 2023-12-19 | 25.54 | $19.94 | 25700 |
| 2023-12-18 | 26.43 | $19.55 | 37600 |
| 2023-12-15 | 27.36 | $19.34 | 17600 |
| 2023-12-14 | 27.79 | $19.67 | 84900 |
| 2023-12-13 | 28.25 | $19.31 | 40800 |
| 2023-12-12 | 28.09 | $18.82 | 50000 |
| 2023-12-11 | 27.60 | $19.12 | 48400 |
| 2023-12-08 | 27.20 | $19.24 | 12100 |
| 2023-12-07 | 26.98 | $18.63 | 38300 |
| 2023-12-06 | 26.32 | $18.71 | 35100 |
| 2023-12-05 | 25.61 | $18.69 | 39200 |
| 2023-12-04 | 24.96 | $19.14 | 40500 |
| 2023-12-01 | 24.53 | $19.69 | 21400 |
| 2023-11-30 | 24.43 | $19.68 | 30600 |
| 2023-11-29 | 24.34 | $19.79 | 30100 |
| 2023-11-28 | 24.32 | $19.69 | 24300 |
| 2023-11-27 | 23.90 | $19.70 | 41500 |
| 2023-11-24 | 23.46 | $19.85 | 16900 |
| 2023-11-22 | 23.04 | $19.71 | 22000 |
| 2023-11-21 | 22.60 | $19.81 | 49600 |
| 2023-11-20 | 21.61 | $20.24 | 36300 |
| 2023-11-17 | 20.82 | $20.16 | 20100 |
| 2023-11-16 | 19.81 | $19.63 | 68800 |
| 2023-11-15 | 18.46 | $20.16 | 33600 |
| 2023-11-14 | 17.45 | $20.52 | 42100 |
| 2023-11-13 | 16.53 | $20.44 | 29600 |
| 2023-11-10 | 15.55 | $20.88 | 62300 |
| 2023-11-09 | 14.67 | $20.55 | 55600 |
| 2023-11-08 | 13.74 | $20.52 | 78800 |
| 2023-11-07 | 12.76 | $21.32 | 87100 |
| 2023-11-06 | 12.20 | $22.92 | 17100 |
| 2023-11-03 | 12.52 | $22.98 | 69800 |
| 2023-11-02 | 13.09 | $23.98 | 71800 |
| 2023-11-01 | 13.51 | $24.20 | 22300 |
| 2023-10-31 | 13.13 | $24.04 | 34000 |
| 2023-10-30 | 12.73 | $23.97 | 53600 |
| 2023-10-27 | 12.27 | $23.94 | 76000 |
| 2023-10-26 | 12.57 | $23.76 | 120700 |
| 2023-10-25 | 12.91 | $23.71 | 27800 |
| 2023-10-24 | 13.39 | $23.80 | 15400 |
| 2023-10-23 | 13.69 | $23.80 | 44600 |
| 2023-10-20 | 14.02 | $23.65 | 8300 |
| 2023-10-19 | 14.15 | $23.68 | 29700 |
| 2023-10-18 | 14.33 | $23.55 | 30300 |
| 2023-10-17 | 14.53 | $22.63 | 28000 |
| 2023-10-16 | 14.97 | $22.08 | 42300 |
| 2023-10-13 | 15.35 | $22.07 | 43200 |
| 2023-10-12 | 15.45 | $21.90 | 20100 |
| 2023-10-11 | 15.56 | $22.26 | 15900 |
| 2023-10-10 | 15.95 | $22.70 | 7600 |
| 2023-10-09 | 16.74 | $22.50 | 17100 |
| 2023-10-06 | 17.42 | $22.02 | 28100 |
| 2023-10-05 | 17.40 | $21.75 | 20400 |
| 2023-10-04 | 17.28 | $21.82 | 40700 |
| 2023-10-03 | 17.49 | $22.76 | 13900 |
| 2023-10-02 | 18.13 | $22.57 | 34200 |
| 2023-09-29 | 19.00 | $23.75 | 9800 |
| 2023-09-28 | 18.62 | $24.16 | 24400 |
| 2023-09-27 | 18.26 | $24.00 | 32000 |
| 2023-09-26 | 17.88 | $23.80 | 9200 |
| 2023-09-25 | 17.71 | $23.79 | 72600 |
| 2023-09-22 | 17.54 | $23.61 | 28600 |
| 2023-09-21 | 18.21 | $23.64 | 41800 |
| 2023-09-20 | 18.91 | $24.01 | 15800 |
| 2023-09-19 | 19.21 | $24.20 | 19000 |
| 2023-09-18 | 19.28 | $24.43 | 42000 |
| 2023-09-15 | 18.97 | $24.75 | 15800 |
| 2023-09-14 | 18.26 | $24.80 | 27200 |
| 2023-09-13 | 17.59 | $24.00 | 32200 |
| 2023-09-12 | 17.12 | $24.55 | 22100 |
| 2023-09-11 | 16.03 | $24.28 | 30800 |
| 2023-09-08 | 14.89 | $24.36 | 75100 |
| 2023-09-07 | 13.78 | $24.12 | 190500 |
| 2023-09-06 | 12.75 | $24.08 | 19300 |
| 2023-09-05 | 11.93 | $23.95 | 31700 |
| 2023-09-01 | 11.07 | $23.74 | 13700 |
| 2023-08-31 | 10.36 | $23.15 | 8800 |
| 2023-08-30 | 10.11 | $22.90 | 7900 |
| 2023-08-29 | 10.01 | $22.89 | 7500 |
| 2023-08-28 | 10.06 | $22.52 | 6600 |
| 2023-08-25 | 10.16 | $22.43 | 16900 |
| 2023-08-24 | 10.44 | $22.35 | 9800 |
| 2023-08-23 | 10.63 | $22.97 | 11600 |
| 2023-08-22 | 10.77 | $23.38 | 26900 |
| 2023-08-21 | 10.99 | $23.54 | 14100 |
| 2023-08-18 | 11.52 | $23.50 | 8400 |
| 2023-08-17 | 12.03 | $23.65 | 11100 |
| 2023-08-16 | 12.35 | $23.63 | 10700 |
| 2023-08-15 | 12.69 | $23.90 | 8600 |
| 2023-08-14 | 12.88 | $24.29 | 9700 |
| 2023-08-11 | 12.81 | $24.40 | 30700 |
| 2023-08-10 | 12.73 | $24.26 | 9400 |
| 2023-08-09 | 12.75 | $24.30 | 21200 |
| 2023-08-08 | 12.77 | $23.98 | 13600 |
| 2023-08-07 | 13.16 | $24.63 | 7800 |
| 2023-08-04 | 13.10 | $24.24 | 19300 |
| 2023-08-03 | 13.15 | $23.74 | 13500 |
| 2023-08-02 | 13.62 | $23.35 | 50400 |
| 2023-08-01 | 14.22 | $23.96 | 15900 |
| 2023-07-31 | 14.05 | $23.56 | 31800 |
| 2023-07-28 | 13.96 | $23.34 | 21700 |
| 2023-07-27 | 14.24 | $22.11 | 9900 |
| 2023-07-26 | 14.70 | $22.17 | 8200 |
| 2023-07-25 | 14.94 | $22.16 | 50800 |
| 2023-07-24 | 15.20 | $22.36 | 19100 |
| 2023-07-21 | 15.84 | $22.12 | 20900 |
| 2023-07-20 | 16.27 | $22.28 | 7900 |
| 2023-07-19 | 16.78 | $22.43 | 24600 |
| 2023-07-18 | 17.35 | $22.15 | 9300 |
| 2023-07-17 | 17.43 | $21.61 | 16800 |
| 2023-07-14 | 17.22 | $21.91 | 50500 |
| 2023-07-13 | 17.29 | $22.53 | 29500 |
| 2023-07-12 | 17.44 | $22.19 | 97500 |
| 2023-07-11 | 17.38 | $21.85 | 19100 |
| 2023-07-10 | 17.09 | $21.66 | 18700 |
| 2023-07-07 | 16.58 | $21.65 | 9800 |
| 2023-07-06 | 15.93 | $21.17 | 48900 |
| 2023-07-05 | 15.20 | $21.84 | 20700 |
| 2023-07-03 | 15.08 | $21.94 | 6100 |
| 2023-06-30 | 14.94 | $21.75 | 30800 |
| 2023-06-29 | 14.62 | $21.48 | 47900 |
| 2023-06-28 | 14.14 | $21.70 | 22700 |
| 2023-06-27 | 13.81 | $21.83 | 9900 |
| 2023-06-26 | 13.69 | $22.03 | 16000 |
| 2023-06-23 | 13.63 | $21.87 | 12100 |
| 2023-06-22 | 13.32 | $21.99 | 17900 |
| 2023-06-21 | 13.19 | $22.58 | 5800 |
| 2023-06-20 | 13.49 | $22.27 | 8900 |
| 2023-06-16 | 13.39 | $22.56 | 15500 |
| 2023-06-15 | 13.29 | $22.14 | 13600 |
| 2023-06-14 | 12.81 | $21.51 | 16700 |
| 2023-06-13 | 12.30 | $22.23 | 16500 |
| 2023-06-12 | 12.32 | $21.84 | 73800 |
| 2023-06-09 | 11.89 | $21.92 | 28700 |
| 2023-06-08 | 11.66 | $22.15 | 27600 |
| 2023-06-07 | 11.43 | $22.46 | 28100 |
| 2023-06-06 | 11.79 | $22.13 | 19400 |
| 2023-06-05 | 11.99 | $21.84 | 29500 |
| 2023-06-02 | 12.29 | $22.22 | 37700 |
| 2023-06-01 | 12.45 | $21.26 | 28100 |
| 2023-05-31 | 12.02 | $20.98 | 43700 |
| 2023-05-30 | 11.31 | $21.35 | 73800 |
| 2023-05-26 | 10.91 | $21.67 | 24900 |
| 2023-05-25 | 10.67 | $21.67 | 15500 |
| 2023-05-24 | 10.42 | $22.09 | 19200 |
| 2023-05-23 | 10.48 | $22.44 | 14600 |
| 2023-05-22 | 10.60 | $22.27 | 21500 |
| 2023-05-19 | 10.58 | $22.38 | 15900 |
| 2023-05-18 | 10.97 | $22.10 | 14400 |
| 2023-05-17 | 11.12 | $21.93 | 42700 |
| 2023-05-16 | 11.18 | $21.46 | 20200 |
| 2023-05-15 | 11.24 | $21.79 | 28600 |
| 2023-05-12 | 11.39 | $22.14 | 29700 |
| 2023-05-11 | 11.78 | $22.46 | 8700 |
| 2023-05-10 | 12.21 | $22.95 | 11100 |
| 2023-05-09 | 12.64 | $23.30 | 24200 |
| 2023-05-08 | 13.09 | $23.05 | 26600 |
| 2023-05-05 | 13.74 | $23.30 | 16800 |
| 2023-05-04 | 14.43 | $22.23 | 29800 |
| 2023-05-03 | 14.53 | $22.00 | 40800 |
| 2023-05-02 | 14.62 | $22.28 | 64700 |
| 2023-05-01 | 14.99 | $23.53 | 34200 |
| 2023-04-28 | 15.30 | $23.65 | 28100 |
| 2023-04-27 | 15.63 | $22.68 | 17300 |
| 2023-04-26 | 16.45 | $22.65 | 40200 |
| 2023-04-25 | 17.20 | $23.26 | 46400 |
| 2023-04-24 | 17.48 | $23.82 | 18100 |
| 2023-04-21 | 17.43 | $23.45 | 48600 |
| 2023-04-20 | 17.53 | $23.74 | 19800 |
| 2023-04-19 | 17.34 | $24.14 | 23100 |
| 2023-04-18 | 16.96 | $24.46 | 30000 |
| 2023-04-17 | 16.21 | $24.65 | 38700 |
| 2023-04-14 | 15.20 | $24.82 | 54800 |
| 2023-04-13 | 14.13 | $24.85 | 83300 |
| 2023-04-12 | 13.01 | $24.10 | 54900 |
| 2023-04-11 | 12.16 | $23.58 | 40000 |
| 2023-04-10 | 11.53 | $23.29 | 63300 |
| 2023-04-06 | 10.99 | $23.00 | 96300 |
| 2023-04-05 | 10.51 | $23.03 | 101700 |
| 2023-04-04 | 9.84 | $23.20 | 129200 |
| 2023-04-03 | 9.05 | $23.42 | 295100 |
| 2023-03-31 | 8.21 | $21.90 | 32300 |
| 2023-03-30 | 8.40 | $21.82 | 61200 |
| 2023-03-29 | 8.60 | $21.80 | 57600 |
| 2023-03-28 | 8.97 | $21.70 | 26600 |
| 2023-03-27 | 9.26 | $21.24 | 13100 |
| 2023-03-24 | 9.30 | $20.87 | 14100 |
| 2023-03-23 | 9.12 | $20.72 | 40000 |
| 2023-03-22 | 9.12 | $21.35 | 31500 |
| 2023-03-21 | 9.59 | $21.66 | 94000 |
| 2023-03-20 | 10.02 | $20.98 | 54800 |
| 2023-03-17 | 9.95 | $20.04 | 7700 |
| 2023-03-16 | 9.47 | $20.75 | 12200 |
| 2023-03-15 | 9.01 | $20.12 | 69100 |
| 2023-03-14 | 8.53 | $21.50 | 11000 |
| 2023-03-13 | 8.94 | $21.15 | 15900 |
| 2023-03-10 | 9.29 | $21.80 | 11700 |
| 2023-03-09 | 9.47 | $21.72 | 11500 |
| 2023-03-08 | 9.56 | $21.61 | 18400 |
| 2023-03-07 | 9.89 | $21.72 | 10000 |
| 2023-03-06 | 10.23 | $23.04 | 12200 |
| 2023-03-03 | 10.28 | $23.03 | 42300 |
| 2023-03-02 | 10.07 | $22.89 | 8800 |
| 2023-03-01 | 9.96 | $22.33 | 5700 |
| 2023-02-28 | 10.19 | $21.84 | 33600 |
| 2023-02-27 | 10.43 | $22.39 | 5500 |
| 2023-02-24 | 10.88 | $22.01 | 6500 |
| 2023-02-23 | 11.09 | $21.87 | 7000 |
| 2023-02-22 | 11.43 | $21.14 | 12300 |
| 2023-02-21 | 11.36 | $21.25 | 18100 |
| 2023-02-17 | 11.34 | $21.79 | 38800 |
| 2023-02-16 | 11.60 | $22.95 | 18100 |
| 2023-02-15 | 11.56 | $23.12 | 8800 |
| 2023-02-14 | 11.53 | $23.71 | 10700 |
| 2023-02-13 | 11.42 | $23.52 | 10200 |
| 2023-02-10 | 11.41 | $23.65 | 26100 |
| 2023-02-09 | 11.40 | $22.69 | 8300 |
| 2023-02-08 | 11.74 | $22.90 | 8300 |
| 2023-02-07 | 11.90 | $22.86 | 23200 |
| 2023-02-06 | 12.23 | $21.76 | 10800 |
| 2023-02-03 | 12.87 | $21.90 | 18500 |
| 2023-02-02 | 13.45 | $22.37 | 20800 |
| 2023-02-01 | 14.05 | $22.56 | 23700 |
| 2023-01-31 | 14.63 | $23.10 | 48300 |
| 2023-01-30 | 15.03 | $22.58 | 35100 |
| 2023-01-27 | 15.36 | $23.68 | 25500 |
| 2023-01-26 | 15.08 | $23.41 | 14400 |
| 2023-01-25 | 14.97 | $23.13 | 77500 |
| 2023-01-24 | 14.97 | $23.10 | 82500 |
| 2023-01-23 | 14.77 | $23.25 | 27800 |
| 2023-01-20 | 14.62 | $22.81 | 39200 |
| 2023-01-19 | 14.58 | $22.50 | 26500 |
| 2023-01-18 | 14.60 | $22.79 | 38900 |
| 2023-01-17 | 14.35 | $23.38 | 47600 |
| 2023-01-13 | 14.04 | $23.73 | 54200 |
| 2023-01-12 | 13.82 | $23.14 | 65300 |
| 2023-01-11 | 13.82 | $22.12 | 84800 |
| 2023-01-10 | 14.16 | $21.23 | 64300 |
| 2023-01-09 | 14.78 | $20.86 | 54200 |
| 2023-01-06 | 15.30 | $20.25 | 182900 |
| 2023-01-05 | 15.46 | $18.79 | 32100 |
| 2023-01-04 | 14.89 | $18.72 | 18700 |
| 2023-01-03 | 14.33 | $18.76 | 41900 |
| 2022-12-30 | 13.75 | $21.15 | 28300 |
| 2022-12-29 | 14.15 | $20.74 | 15700 |
| 2022-12-28 | 14.31 | $19.78 | 35900 |
| 2022-12-27 | 14.41 | $20.87 | 9200 |
| 2022-12-23 | 14.51 | $20.75 | 11500 |
| 2022-12-22 | 15.09 | $19.59 | 11200 |
| 2022-12-21 | 15.19 | $20.20 | 34800 |
| 2022-12-20 | 15.30 | $19.01 | 25300 |
| 2022-12-19 | 14.75 | $18.96 | 32100 |
| 2022-12-16 | 14.18 | $19.61 | 107500 |
| 2022-12-15 | 13.93 | $20.61 | 41300 |
| 2022-12-14 | 14.09 | $21.33 | 23700 |
| 2022-12-13 | 14.43 | $20.79 | 30200 |
| 2022-12-12 | 14.91 | $20.95 | 88800 |
| 2022-12-09 | 15.41 | $21.26 | 30500 |
| 2022-12-08 | 15.79 | $20.20 | 35100 |
| 2022-12-07 | 16.44 | $20.41 | 60200 |
| 2022-12-06 | 16.94 | $20.03 | 54200 |
| 2022-12-05 | 17.51 | $21.55 | 47500 |
| 2022-12-02 | 18.03 | $22.08 | 31600 |
| 2022-12-01 | 18.19 | $22.23 | 25100 |
| 2022-11-30 | 18.22 | $22.34 | 47700 |
| 2022-11-29 | 18.25 | $22.17 | 10200 |
| 2022-11-28 | 18.45 | $22.03 | 14800 |
| 2022-11-25 | 18.68 | $22.71 | 9200 |
| 2022-11-23 | 18.63 | $22.81 | 9400 |
| 2022-11-22 | 18.52 | $22.96 | 14600 |
| 2022-11-21 | 18.35 | $22.38 | 53300 |
| 2022-11-18 | 18.42 | $22.74 | 47000 |
| 2022-11-17 | 18.38 | $22.82 | 34300 |
| 2022-11-16 | 18.31 | $22.97 | 38300 |
| 2022-11-15 | 17.49 | $24.27 | 47400 |
| 2022-11-14 | 16.84 | $23.26 | 24700 |
| 2022-11-11 | 16.40 | $23.69 | 53500 |
| 2022-11-10 | 15.91 | $22.63 | 44300 |
| 2022-11-09 | 15.80 | $21.90 | 98500 |
| 2022-11-08 | 15.68 | $23.61 | 44900 |
| 2022-11-07 | 14.62 | $23.84 | 66700 |
| 2022-11-04 | 13.76 | $23.74 | 105700 |
| 2022-11-03 | 12.85 | $23.26 | 150100 |
| 2022-11-02 | 12.23 | $22.56 | 186100 |
| 2022-11-01 | 11.46 | $22.79 | 329600 |
| 2022-10-31 | 10.60 | $21.14 | 10100 |
| 2022-10-28 | 10.54 | $20.82 | 3800 |
| 2022-10-27 | 10.71 | $20.93 | 6700 |
| 2022-10-26 | 10.74 | $20.98 | 8100 |
| 2022-10-25 | 10.86 | $20.25 | 9900 |
| 2022-10-24 | 11.42 | $19.65 | 10500 |
| 2022-10-21 | 11.79 | $19.67 | 3900 |
| 2022-10-20 | 12.28 | $19.60 | 13800 |
| 2022-10-19 | 12.78 | $19.13 | 5400 |
| 2022-10-18 | 13.09 | $19.11 | 12600 |
| 2022-10-17 | 13.43 | $18.65 | 9700 |
| 2022-10-14 | 13.78 | $18.70 | 5100 |
| 2022-10-13 | 14.08 | $19.97 | 5800 |
| 2022-10-12 | 14.57 | $19.22 | 4000 |
| 2022-10-11 | 14.73 | $19.36 | 7600 |
| 2022-10-10 | 15.11 | $20.10 | 8900 |
| 2022-10-07 | 15.79 | $20.63 | 6900 |
| 2022-10-06 | 16.49 | $20.83 | 6000 |
| 2022-10-05 | 17.33 | $20.51 | 7900 |
| 2022-10-04 | 18.07 | $19.84 | 24900 |
| 2022-10-03 | 18.56 | $18.86 | 16600 |
| 2022-09-30 | 18.74 | $17.59 | 4800 |
| 2022-09-29 | 18.27 | $17.68 | 9500 |
| 2022-09-28 | 17.77 | $17.89 | 17200 |
| 2022-09-27 | 17.25 | $16.85 | 20500 |
| 2022-09-26 | 16.25 | $16.26 | 18400 |
| 2022-09-23 | 15.20 | $17.31 | 25100 |
| 2022-09-22 | 14.33 | $19.38 | 19800 |
| 2022-09-21 | 14.05 | $20.41 | 31800 |
| 2022-09-20 | 14.12 | $20.76 | 7900 |
| 2022-09-19 | 14.02 | $21.32 | 31200 |
| 2022-09-16 | 13.93 | $20.90 | 4600 |
| 2022-09-15 | 13.90 | $21.77 | 11700 |
| 2022-09-14 | 14.23 | $22.46 | 7800 |
| 2022-09-13 | 14.80 | $21.88 | 3900 |
| 2022-09-12 | 15.14 | $22.22 | 28800 |
| 2022-09-09 | 15.49 | $21.36 | 13000 |
| 2022-09-08 | 15.28 | $20.58 | 14400 |
| 2022-09-07 | 14.63 | $20.18 | 23600 |
| 2022-09-06 | 13.96 | $21.29 | 38300 |
| 2022-09-02 | 13.63 | $22.35 | 29300 |
| 2022-09-01 | 13.62 | $21.81 | 11300 |
| 2022-08-31 | 13.33 | $22.82 | 17800 |
| 2022-08-30 | 13.03 | $22.71 | 14800 |
| 2022-08-29 | 13.26 | $24.30 | 13800 |
| 2022-08-26 | 13.90 | $23.41 | 7500 |
| 2022-08-25 | 14.42 | $23.84 | 10000 |
| 2022-08-24 | 15.14 | $24.16 | 11500 |
| 2022-08-23 | 15.78 | $23.82 | 10400 |
| 2022-08-22 | 16.42 | $23.18 | 11200 |
| 2022-08-19 | 16.65 | $22.86 | 11100 |
| 2022-08-18 | 17.04 | $23.38 | 11200 |
| 2022-08-17 | 17.48 | $22.34 | 4000 |
| 2022-08-16 | 17.52 | $22.21 | 19100 |
| 2022-08-15 | 17.55 | $22.23 | 21600 |
| 2022-08-12 | 17.25 | $22.64 | 12600 |
| 2022-08-11 | 17.32 | $22.79 | 11500 |
| 2022-08-10 | 17.45 | $22.03 | 11800 |
| 2022-08-09 | 17.26 | $21.56 | 6500 |
| 2022-08-08 | 17.02 | $21.53 | 19400 |
| 2022-08-05 | 16.65 | $21.49 | 11600 |
| 2022-08-04 | 16.13 | $20.27 | 28600 |
| 2022-08-03 | 15.83 | $21.70 | 50400 |
| 2022-08-02 | 15.89 | $23.69 | 11500 |
| 2022-08-01 | 16.53 | $24.05 | 8700 |
| 2022-07-29 | 17.39 | $24.76 | 16700 |
| 2022-07-28 | 18.30 | $23.69 | 8200 |
| 2022-07-27 | 18.89 | $22.87 | 14700 |
| 2022-07-26 | 19.19 | $22.28 | 9100 |
| 2022-07-25 | 19.54 | $22.48 | 18000 |
| 2022-07-22 | 19.63 | $20.77 | 8800 |
| 2022-07-21 | 19.31 | $21.27 | 11400 |
| 2022-07-20 | 18.99 | $22.01 | 15800 |
| 2022-07-19 | 18.75 | $21.95 | 13400 |
| 2022-07-18 | 18.59 | $21.24 | 13300 |
| 2022-07-15 | 18.28 | $19.97 | 8900 |
| 2022-07-14 | 17.45 | $19.97 | 36400 |
| 2022-07-13 | 16.38 | $20.34 | 38700 |
| 2022-07-12 | 15.63 | $20.55 | 26800 |
| 2022-07-11 | 14.84 | $21.09 | 20700 |
| 2022-07-08 | 14.25 | $22.36 | 8000 |
| 2022-07-07 | 13.83 | $22.39 | 21600 |
| 2022-07-06 | 13.29 | $20.91 | 55400 |
| 2022-07-05 | 12.41 | $21.84 | 77700 |
| 2022-07-01 | 11.87 | $23.43 | 10000 |
| 2022-06-30 | 11.74 | $23.87 | 10700 |
| 2022-06-29 | 11.78 | $24.30 | 11700 |
| 2022-06-28 | 12.08 | $25.47 | 44600 |
| 2022-06-27 | 12.39 | $23.93 | 27000 |
| 2022-06-24 | 12.02 | $22.54 | 62600 |
| 2022-06-23 | 11.23 | $21.65 | 115600 |
| 2022-06-22 | 10.40 | $23.99 | 60700 |
| 2022-06-21 | 10.10 | $25.96 | 33000 |
| 2022-06-17 | 9.88 | $24.95 | 109300 |
| 2022-06-16 | 9.65 | $26.65 | 106600 |
| 2022-06-15 | 10.12 | $28.40 | 67300 |
| 2022-06-14 | 10.35 | $28.27 | 368400 |
| 2022-06-13 | 10.57 | $29.09 | 38200 |
| 2022-06-10 | 10.97 | $30.30 | 30300 |
| 2022-06-09 | 10.86 | $31.15 | 16700 |
| 2022-06-08 | 10.34 | $31.67 | 25400 |
| 2022-06-07 | 9.52 | $31.52 | 36400 |
| 2022-06-06 | 8.93 | $31.16 | 24000 |
| 2022-06-03 | 8.38 | $29.95 | 13200 |
| 2022-06-02 | 8.17 | $30.00 | 11000 |
| 2022-06-01 | 7.93 | $29.82 | 18000 |
| 2022-05-31 | 7.68 | $29.77 | 45800 |
| 2022-05-27 | 7.38 | $28.95 | 22600 |
| 2022-05-26 | 7.63 | $28.47 | 21400 |
| 2022-05-25 | 8.01 | $27.68 | 30800 |
| 2022-05-24 | 8.26 | $27.49 | 16500 |
| 2022-05-23 | 8.45 | $27.33 | 13100 |
| 2022-05-20 | 8.85 | $26.68 | 20700 |
| 2022-05-19 | 9.18 | $26.78 | 43600 |
| 2022-05-18 | 9.43 | $25.10 | 25900 |
| 2022-05-17 | 9.85 | $26.38 | 36500 |
| 2022-05-16 | 10.08 | $25.73 | 42000 |
| 2022-05-13 | 10.49 | $25.29 | 45500 |
| 2022-05-12 | 10.96 | $23.89 | 47300 |
| 2022-05-11 | 11.16 | $24.52 | 50800 |
| 2022-05-10 | 11.71 | $23.38 | 21400 |
| 2022-05-09 | 11.96 | $23.33 | 18100 |
| 2022-05-06 | 12.38 | $26.70 | 16500 |
| 2022-05-05 | 12.38 | $26.85 | 46800 |
| 2022-05-04 | 12.31 | $28.06 | 35400 |
| 2022-05-03 | 12.23 | $25.11 | 14100 |
| 2022-05-02 | 12.72 | $23.32 | 16500 |
| 2022-04-29 | 12.65 | $24.06 | 13700 |
| 2022-04-28 | 12.95 | $23.38 | 17000 |
| 2022-04-27 | 12.93 | $22.65 | 8400 |
| 2022-04-26 | 12.61 | $22.52 | 8800 |
| 2022-04-25 | 12.28 | $22.11 | 35300 |
| 2022-04-22 | 11.64 | $22.72 | 20300 |
| 2022-04-21 | 11.34 | $23.63 | 28400 |
| 2022-04-20 | 11.42 | $25.03 | 16900 |
| 2022-04-19 | 11.99 | $25.11 | 12300 |
| 2022-04-18 | 12.57 | $25.77 | 37000 |
| 2022-04-14 | 13.19 | $24.58 | 48500 |
| 2022-04-13 | 13.23 | $24.57 | 32200 |
| 2022-04-12 | 13.29 | $24.41 | 20500 |
| 2022-04-11 | 13.46 | $24.39 | 67000 |
| 2022-04-08 | 13.58 | $25.34 | 25400 |
| 2022-04-07 | 13.46 | $24.57 | 36700 |
| 2022-04-06 | 13.63 | $24.24 | 141600 |
| 2022-04-05 | 13.62 | $24.72 | 24400 |
| 2022-04-04 | 13.87 | $25.06 | 23800 |
| 2022-04-01 | 14.30 | $25.03 | 18100 |
| 2022-03-31 | 14.74 | $24.98 | 36100 |
| 2022-03-30 | 14.79 | $25.08 | 12100 |
| 2022-03-29 | 14.79 | $25.16 | 21600 |
| 2022-03-28 | 15.10 | $24.73 | 21100 |
| 2022-03-25 | 15.06 | $25.58 | 26600 |
| 2022-03-24 | 14.76 | $24.57 | 14400 |
| 2022-03-23 | 14.66 | $24.36 | 14300 |
| 2022-03-22 | 14.56 | $23.95 | 16000 |
| 2022-03-21 | 14.45 | $24.17 | 42200 |
| 2022-03-18 | 14.51 | $22.97 | 39100 |
| 2022-03-17 | 14.89 | $22.51 | 48900 |
| 2022-03-16 | 15.65 | $21.53 | 112800 |
| 2022-03-15 | 16.42 | $20.76 | 32200 |
| 2022-03-14 | 16.62 | $21.15 | 19100 |
| 2022-03-11 | 17.34 | $23.05 | 4300 |
| 2022-03-10 | 17.45 | $23.37 | 8500 |
| 2022-03-09 | 17.57 | $22.60 | 13500 |
| 2022-03-08 | 17.39 | $23.02 | 26200 |
| 2022-03-07 | 16.87 | $23.54 | 37800 |
| 2022-03-04 | 16.17 | $23.08 | 13600 |
| 2022-03-03 | 15.63 | $22.12 | 6000 |
| 2022-03-02 | 15.17 | $23.00 | 9700 |
| 2022-03-01 | 14.22 | $22.83 | 18600 |
| 2022-02-28 | 13.69 | $22.22 | 17200 |
| 2022-02-25 | 13.33 | $20.99 | 4900 |
| 2022-02-24 | 13.50 | $20.43 | 9400 |
| 2022-02-23 | 13.81 | $20.85 | 15700 |
| 2022-02-22 | 13.65 | $20.56 | 38700 |
| 2022-02-18 | 13.48 | $19.15 | 23300 |
| 2022-02-17 | 14.08 | $19.87 | 43500 |
| 2022-02-16 | 14.41 | $20.66 | 6600 |
| 2022-02-15 | 14.20 | $20.97 | 12200 |
| 2022-02-14 | 14.20 | $20.85 | 18900 |
| 2022-02-11 | 14.26 | $20.98 | 9300 |
| 2022-02-10 | 13.96 | $19.98 | 3200 |
| 2022-02-09 | 13.98 | $20.39 | 8100 |
| 2022-02-08 | 14.01 | $19.51 | 25600 |
| 2022-02-07 | 14.18 | $20.56 | 14900 |
| 2022-02-04 | 13.68 | $20.91 | 4800 |
| 2022-02-03 | 13.46 | $20.67 | 5200 |
| 2022-02-02 | 13.55 | $20.43 | 8200 |
| 2022-02-01 | 13.71 | $20.05 | 5500 |
| 2022-01-31 | 14.12 | $19.70 | 10500 |
| 2022-01-28 | 14.61 | $19.15 | 8400 |
| 2022-01-27 | 15.31 | $18.99 | 44600 |
| 2022-01-26 | 16.05 | $18.83 | 19200 |
| 2022-01-25 | 16.61 | $19.20 | 18400 |
| 2022-01-24 | 16.97 | $18.93 | 30000 |
| 2022-01-21 | 17.20 | $19.47 | 26200 |
| 2022-01-20 | 17.96 | $20.59 | 2100 |
| 2022-01-19 | 18.07 | $20.89 | 15000 |
| 2022-01-18 | 18.24 | $20.98 | 13600 |
| 2022-01-14 | 18.24 | $20.95 | 21200 |
| 2022-01-13 | 18.50 | $20.75 | 10500 |
| 2022-01-12 | 18.53 | $21.64 | 21200 |
| 2022-01-11 | 18.16 | $21.03 | 20100 |
| 2022-01-10 | 18.12 | $19.54 | 9300 |
| 2022-01-07 | 18.82 | $19.50 | 13500 |
| 2022-01-06 | 18.72 | $19.47 | 16000 |
| 2022-01-05 | 18.65 | $19.05 | 17800 |
| 2022-01-04 | 18.57 | $19.64 | 13800 |
| 2022-01-03 | 18.32 | $19.00 | 10400 |
| 2021-12-31 | 18.16 | $19.43 | 13800 |
| 2021-12-30 | 17.99 | $19.03 | 11700 |
| 2021-12-29 | 18.01 | $19.41 | 20600 |
| 2021-12-28 | 17.93 | $20.08 | 15300 |
| 2021-12-27 | 17.42 | $20.39 | 15600 |
| 2021-12-23 | 16.89 | $18.85 | 30200 |
| 2021-12-22 | 16.88 | $18.93 | 45100 |
| 2021-12-21 | 16.87 | $18.27 | 94600 |
| 2021-12-20 | 17.27 | $16.78 | 100600 |
| 2021-12-17 | 17.89 | $16.71 | 140100 |
| 2021-12-16 | 18.65 | $17.11 | 255400 |
| 2021-12-15 | 19.42 | $16.24 | 6700 |
| 2021-12-14 | 19.30 | $16.11 | 4400 |
| 2021-12-13 | 19.42 | $16.79 | 3300 |
| 2021-12-10 | 20.03 | $17.34 | 900 |
| 2021-12-09 | 21.03 | $17.16 | 1100 |
| 2021-12-08 | 22.08 | $17.62 | 200 |
| 2021-12-07 | 22.95 | $17.22 | 3000 |
| 2021-12-06 | 23.95 | $16.78 | 3900 |
| 2021-12-03 | 25.01 | $16.22 | 3700 |
| 2021-12-02 | 26.04 | $16.15 | 5400 |
| 2021-12-01 | 26.60 | $15.77 | 2700 |
| 2021-11-30 | 27.20 | $16.77 | 6100 |
| 2021-11-29 | 27.98 | $17.43 | 3200 |
| 2021-11-26 | 29.29 | $16.97 | 7200 |
| 2021-11-24 | 30.76 | $18.00 | 1000 |
| 2021-11-23 | 31.53 | $18.06 | 3300 |
| 2021-11-22 | 32.22 | $18.05 | 4500 |
| 2021-11-19 | 33.08 | $18.17 | 4400 |
| 2021-11-18 | 33.94 | $19.00 | 3900 |
| 2021-11-17 | 34.81 | $19.05 | 3100 |
| 2021-11-16 | 35.37 | $19.64 | 1400 |
| 2021-11-15 | 34.60 | $20.14 | 14200 |
| 2021-11-12 | 33.79 | $19.75 | 5900 |
| 2021-11-11 | 33.07 | $19.19 | 2600 |
| 2021-11-10 | 32.45 | $19.17 | 4900 |
| 2021-11-09 | 31.86 | $19.20 | 2000 |
| 2021-11-08 | 31.31 | $19.21 | 2200 |
| 2021-11-05 | 30.73 | $18.70 | 2700 |
| 2021-11-04 | 30.31 | $18.37 | 1200 |
| 2021-11-03 | 30.03 | $17.36 | 500 |
| 2021-11-02 | 30.32 | $17.34 | 900 |
| 2021-11-01 | 30.55 | $17.22 | 1300 |
| 2021-10-29 | 30.73 | $16.55 | 2000 |
| 2021-10-28 | 31.36 | $16.67 | 1300 |
| 2021-10-27 | 32.02 | $16.18 | 3700 |
| 2021-10-26 | 32.78 | $16.66 | 900 |
| 2021-10-25 | 33.17 | $16.69 | 9500 |
| 2021-10-22 | 33.57 | $16.34 | 4900 |
| 2021-10-21 | 34.14 | $15.61 | 3400 |
| 2021-10-20 | 35.10 | $16.00 | 900 |
| 2021-10-19 | 35.92 | $15.79 | 6800 |
| 2021-10-18 | 36.79 | $16.39 | 2300 |
| 2021-10-15 | 36.95 | $16.25 | 600 |
| 2021-10-14 | 37.21 | $16.12 | 5900 |
| 2021-10-13 | 37.56 | $15.42 | 14400 |
| 2021-10-12 | 37.43 | $16.02 | 9200 |
| 2021-10-11 | 36.71 | $16.20 | 3500 |
| 2021-10-08 | 35.79 | $16.20 | 8300 |
| 2021-10-07 | 34.84 | $15.83 | 4800 |
| 2021-10-06 | 34.20 | $15.31 | 2200 |
| 2021-10-05 | 33.71 | $15.23 | 5500 |
| 2021-10-04 | 32.69 | $15.05 | 7800 |
| 2021-10-01 | 31.73 | $14.82 | 9000 |
| 2021-09-30 | 30.84 | $14.80 | 5100 |
| 2021-09-29 | 29.95 | $14.79 | 14400 |
| 2021-09-28 | 29.01 | $14.66 | 8800 |
| 2021-09-27 | 28.02 | $14.63 | 20500 |
| 2021-09-24 | 27.17 | $13.44 | 3700 |
| 2021-09-23 | 26.79 | $13.22 | 2800 |
| 2021-09-22 | 26.51 | $12.75 | 5000 |
| 2021-09-21 | 26.39 | $12.33 | 5600 |
| 2021-09-20 | 26.27 | $12.40 | 6700 |
| 2021-09-17 | 26.51 | $12.95 | 5000 |
| 2021-09-16 | 26.23 | $13.32 | 5500 |
| 2021-09-15 | 25.68 | $13.43 | 22600 |
| 2021-09-14 | 25.00 | $12.86 | 25500 |
| 2021-09-13 | 24.53 | $12.63 | 12700 |
| 2021-09-10 | 24.23 | $11.89 | 39900 |
| 2021-09-09 | 23.96 | $12.07 | 84400 |
| 2021-09-08 | 23.54 | $11.72 | 35500 |
| 2021-09-07 | 23.61 | $11.60 | 1100 |
| 2021-09-03 | 23.56 | $11.69 | 3200 |
| 2021-09-02 | 23.54 | $11.52 | 1500 |
| 2021-09-01 | 23.62 | $11.01 | 200 |
| 2021-08-31 | 23.96 | $10.72 | 1500 |
| 2021-08-30 | 24.48 | $10.93 | 1100 |
| 2021-08-27 | 24.87 | $10.94 | 1000 |
| 2021-08-26 | 25.28 | $10.67 | — |
| 2021-08-25 | 25.88 | $10.67 | 1300 |
| 2021-08-24 | 26.51 | $10.65 | 500 |
| 2021-08-23 | 27.19 | $10.09 | 3000 |
| 2021-08-20 | 28.15 | $9.42 | 800 |
| 2021-08-19 | 29.50 | $9.60 | 16500 |
| 2021-08-18 | 30.62 | $10.29 | 16700 |
| 2021-08-17 | 31.43 | $10.45 | 7200 |
| 2021-08-16 | 32.14 | $10.80 | 5300 |
| 2021-08-13 | 32.67 | $11.35 | 2600 |
| 2021-08-12 | 32.86 | $11.64 | 700 |
| 2021-08-11 | 32.87 | $11.68 | 1900 |
| 2021-08-10 | 32.87 | $12.10 | 3300 |
| 2021-08-09 | 32.88 | $11.40 | 9900 |
| 2021-08-06 | 33.11 | $11.79 | 100 |
| 2021-08-05 | 32.95 | $11.52 | 1600 |
| 2021-08-04 | 32.81 | $11.36 | 15500 |
| 2021-08-03 | 32.67 | $12.83 | 7300 |
| 2021-08-02 | 31.84 | $12.50 | 800 |
| 2021-07-30 | 30.77 | $12.94 | 1500 |
| 2021-07-29 | 29.94 | $12.92 | 800 |
| 2021-07-28 | 28.91 | $12.73 | 2600 |
| 2021-07-27 | 27.87 | $12.44 | 6700 |
| 2021-07-26 | 26.78 | $13.05 | 1500 |
| 2021-07-23 | 25.19 | $13.07 | 8400 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected