Is Permanent Portfolio Permanent I (PRPFX) a Buy, Sell, or Hold?
NASDAQ : PRPFX
Permanent Portfolio Permanent I — Stock Chart
$76.45 USD
-$0.66 (-0.86%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $7.17B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $83.69
- Year Low
- $68.19
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
PRPFX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-23 | $76.45 | $76.45 | 0.00% | - |
| 2026-07-22 | $77.11 | $77.11 | 0.00% | - |
| 2026-07-21 | $76.76 | $76.76 | 0.00% | - |
| 2026-07-20 | $76.10 | $76.10 | 0.00% | - |
| 2026-07-17 | $76.21 | $76.21 | 0.00% | - |
| 2026-07-16 | $76.22 | $76.22 | 0.00% | - |
| 2026-07-15 | $76.65 | $76.65 | 0.00% | - |
| 2026-07-14 | $76.75 | $76.75 | 0.00% | - |
| 2026-07-13 | $76.13 | $76.13 | 0.00% | - |
| 2026-07-10 | $76.80 | $76.80 | 0.00% | - |
| 2026-07-09 | $76.72 | $76.72 | 0.00% | - |
| 2026-07-08 | $76.25 | $76.25 | 0.00% | - |
| 2026-07-07 | $76.79 | $76.79 | 0.00% | - |
| 2026-07-06 | $76.95 | $76.95 | 0.00% | - |
| 2026-07-02 | $76.56 | $76.56 | 0.00% | - |
| 2026-07-01 | $76.33 | $76.33 | 0.00% | - |
| 2026-06-30 | $76.22 | $76.22 | 0.00% | - |
| 2026-06-29 | $76.04 | $76.04 | 0.00% | - |
| 2026-06-26 | $76.05 | $76.05 | 0.00% | - |
| 2026-06-25 | $75.71 | $75.71 | 0.00% | - |
| 2026-06-24 | $75.54 | $75.54 | 0.00% | - |
| 2026-06-23 | $76.36 | $76.36 | 0.00% | - |
| 2026-06-22 | $77.04 | $77.04 | 0.00% | - |
| 2026-06-18 | $77.41 | $77.41 | 0.00% | - |
| 2026-06-17 | $78.02 | $78.02 | 0.00% | - |
| 2026-06-16 | $78.53 | $78.53 | 0.00% | - |
| 2026-06-15 | $78.67 | $78.67 | 0.00% | - |
| 2026-06-12 | $77.97 | $77.97 | 0.00% | - |
| 2026-06-11 | $77.15 | $77.15 | 0.00% | - |
| 2026-06-10 | $76.66 | $76.66 | 0.00% | - |
| 2026-06-09 | $77.67 | $77.67 | 0.00% | - |
| 2026-06-08 | $78.30 | $78.30 | 0.00% | - |
| 2026-06-05 | $78.21 | $78.21 | 0.00% | - |
| 2026-06-04 | $80.11 | $80.11 | 0.00% | - |
| 2026-06-03 | $79.92 | $79.92 | 0.00% | - |
| 2026-06-02 | $80.31 | $80.31 | 0.00% | - |
| 2026-06-01 | $80.10 | $80.10 | 0.00% | - |
| 2026-05-29 | $80.20 | $80.20 | 0.00% | - |
| 2026-05-28 | $79.85 | $79.85 | 0.00% | - |
| 2026-05-27 | $79.24 | $79.24 | 0.00% | - |
| 2026-05-26 | $79.52 | $79.52 | 0.00% | - |
| 2026-05-22 | $79.38 | $79.38 | 0.00% | - |
| 2026-05-21 | $79.44 | $79.44 | 0.00% | - |
| 2026-05-20 | $79.33 | $79.33 | 0.00% | - |
| 2026-05-19 | $78.76 | $78.76 | 0.00% | - |
| 2026-05-18 | $79.22 | $79.22 | 0.00% | - |
| 2026-05-15 | $79.15 | $79.15 | 0.00% | - |
| 2026-05-14 | $80.46 | $80.46 | 0.00% | - |
| 2026-05-13 | $80.55 | $80.55 | 0.00% | - |
| 2026-05-12 | $80.45 | $80.45 | 0.00% | - |
| 2026-05-11 | $80.58 | $80.58 | 0.00% | - |
| 2026-05-08 | $80.07 | $80.07 | 0.00% | - |
| 2026-05-07 | $79.95 | $79.95 | 0.00% | - |
| 2026-05-06 | $80.06 | $80.06 | 0.00% | - |
| 2026-05-05 | $79.14 | $79.14 | 0.00% | - |
| 2026-05-04 | $79.14 | $79.14 | 0.00% | - |
| 2026-05-01 | $79.74 | $79.74 | 0.00% | - |
| 2026-04-30 | $79.60 | $79.60 | 0.00% | - |
| 2026-04-29 | $78.97 | $78.97 | 0.00% | - |
| 2026-04-28 | $79.33 | $79.33 | 0.00% | - |
| 2026-04-27 | $80.01 | $80.01 | 0.00% | - |
| 2026-04-24 | $80.19 | $80.19 | 0.00% | - |
| 2026-04-23 | $79.94 | $79.94 | 0.00% | - |
| 2026-04-22 | $80.69 | $80.69 | 0.00% | - |
| 2026-04-21 | $80.09 | $80.09 | 0.00% | - |
| 2026-04-20 | $80.95 | $80.95 | 0.00% | - |
| 2026-04-17 | $81.05 | $81.05 | 0.00% | - |
| 2026-04-16 | $80.37 | $80.37 | 0.00% | - |
| 2026-04-15 | $80.29 | $80.29 | 0.00% | - |
| 2026-04-14 | $80.10 | $80.10 | 0.00% | - |
| 2026-04-13 | $79.40 | $79.40 | 0.00% | - |
| 2026-04-10 | $79.12 | $79.12 | 0.00% | - |
| 2026-04-09 | $78.97 | $78.97 | 0.00% | - |
| 2026-04-08 | $79.25 | $79.25 | 0.00% | - |
| 2026-04-07 | $78.45 | $78.45 | 0.00% | - |
| 2026-04-06 | $78.35 | $78.35 | 0.00% | - |
| 2026-04-02 | $78.29 | $78.29 | 0.00% | - |
| 2026-04-01 | $78.74 | $78.74 | 0.00% | - |
| 2026-03-31 | $78.41 | $78.41 | 0.00% | - |
| 2026-03-30 | $76.91 | $76.91 | 0.00% | - |
| 2026-03-27 | $77.15 | $77.15 | 0.00% | - |
| 2026-03-26 | $76.95 | $76.95 | 0.00% | - |
| 2026-03-25 | $78.37 | $78.37 | 0.00% | - |
| 2026-03-24 | $77.61 | $77.61 | 0.00% | - |
| 2026-03-23 | $77.56 | $77.56 | 0.00% | - |
| 2026-03-20 | $77.70 | $77.70 | 0.00% | - |
| 2026-03-19 | $78.40 | $78.40 | 0.00% | - |
| 2026-03-18 | $79.64 | $79.64 | 0.00% | - |
| 2026-03-17 | $80.60 | $80.60 | 0.00% | - |
| 2026-03-16 | $80.45 | $80.45 | 0.00% | - |