Is Permanent Portfolio Permanent I (PRPFX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Permanent Portfolio Permanent I (PRPFX) research center and poll results.
NASDAQ : PRPFX
Permanent Portfolio Permanent I — Technical Indicators
$76.45 USD
-$0.66 (-0.86%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $7.17B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $83.69
- Year Low
- $68.19
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
76.48
2026-07-24
Close Price
$76.45
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
44.00
Average
57.13
Maximum
81.57
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 76.48 | $76.45 | — |
| 2026-07-23 | 76.44 | $76.45 | — |
| 2026-07-22 | 76.39 | $77.11 | — |
| 2026-07-21 | 76.36 | $76.76 | — |
| 2026-07-20 | 76.37 | $76.10 | — |
| 2026-07-17 | 76.44 | $76.21 | — |
| 2026-07-16 | 76.53 | $76.22 | — |
| 2026-07-15 | 76.64 | $76.65 | — |
| 2026-07-14 | 76.74 | $76.75 | — |
| 2026-07-13 | 76.80 | $76.13 | — |
| 2026-07-10 | 76.86 | $76.80 | — |
| 2026-07-09 | 76.85 | $76.72 | — |
| 2026-07-08 | 76.90 | $76.25 | — |
| 2026-07-07 | 77.00 | $76.79 | — |
| 2026-07-06 | 77.07 | $76.95 | — |
| 2026-07-02 | 77.23 | $76.56 | — |
| 2026-07-01 | 77.40 | $76.33 | — |
| 2026-06-30 | 77.59 | $76.22 | — |
| 2026-06-29 | 77.79 | $76.04 | — |
| 2026-06-26 | 78.00 | $76.05 | — |
| 2026-06-25 | 78.19 | $75.71 | — |
| 2026-06-24 | 78.36 | $75.54 | — |
| 2026-06-23 | 78.56 | $76.36 | — |
| 2026-06-22 | 78.71 | $77.04 | — |
| 2026-06-18 | 78.83 | $77.41 | — |
| 2026-06-17 | 78.93 | $78.02 | — |
| 2026-06-16 | 78.97 | $78.53 | — |
| 2026-06-15 | 79.00 | $78.67 | — |
| 2026-06-12 | 79.02 | $77.97 | — |
| 2026-06-11 | 79.15 | $77.15 | — |
| 2026-06-10 | 79.32 | $76.66 | — |
| 2026-06-09 | 79.51 | $77.67 | — |
| 2026-06-08 | 79.65 | $78.30 | — |
| 2026-06-05 | 79.74 | $78.21 | — |
| 2026-06-04 | 79.83 | $80.11 | — |
| 2026-06-03 | 79.83 | $79.92 | — |
| 2026-06-02 | 79.79 | $80.31 | — |
| 2026-06-01 | 79.73 | $80.10 | — |
| 2026-05-29 | 79.71 | $80.20 | — |
| 2026-05-28 | 79.68 | $79.85 | — |
| 2026-05-27 | 79.64 | $79.24 | — |
| 2026-05-26 | 79.64 | $79.52 | — |
| 2026-05-22 | 79.67 | $79.38 | — |
| 2026-05-21 | 79.71 | $79.44 | — |
| 2026-05-20 | 79.73 | $79.33 | — |
| 2026-05-19 | 79.80 | $78.76 | — |
| 2026-05-18 | 79.87 | $79.22 | — |
| 2026-05-15 | 79.95 | $79.15 | — |
| 2026-05-14 | 80.05 | $80.46 | — |
| 2026-05-13 | 80.04 | $80.55 | — |
| 2026-05-12 | 80.03 | $80.45 | — |
| 2026-05-11 | 80.01 | $80.58 | — |
| 2026-05-08 | 79.95 | $80.07 | — |
| 2026-05-07 | 79.91 | $79.95 | — |
| 2026-05-06 | 79.86 | $80.06 | — |
| 2026-05-05 | 79.82 | $79.14 | — |
| 2026-05-04 | 79.78 | $79.14 | — |
| 2026-05-01 | 79.74 | $79.74 | — |
| 2026-04-30 | 79.67 | $79.60 | — |
| 2026-04-29 | 79.63 | $78.97 | — |
| 2026-04-28 | 79.60 | $79.33 | — |
| 2026-04-27 | 79.48 | $80.01 | — |
| 2026-04-24 | 79.34 | $80.19 | — |
| 2026-04-23 | 79.17 | $79.94 | — |
| 2026-04-22 | 79.10 | $80.69 | — |
| 2026-04-21 | 78.94 | $80.09 | — |
| 2026-04-20 | 78.81 | $80.95 | — |
| 2026-04-17 | 78.65 | $81.05 | — |
| 2026-04-16 | 78.52 | $80.37 | — |
| 2026-04-15 | 78.48 | $80.29 | — |
| 2026-04-14 | 78.50 | $80.10 | — |
| 2026-04-13 | 78.52 | $79.40 | — |
| 2026-04-10 | 78.57 | $79.12 | — |
| 2026-04-09 | 78.67 | $78.97 | — |
| 2026-04-08 | 78.80 | $79.25 | — |
| 2026-04-07 | 78.95 | $78.45 | — |
| 2026-04-06 | 79.11 | $78.35 | — |
| 2026-04-02 | 79.27 | $78.29 | — |
| 2026-04-01 | 79.42 | $78.74 | — |
| 2026-03-31 | 79.59 | $78.41 | — |
| 2026-03-30 | 79.75 | $76.91 | — |
| 2026-03-27 | 80.06 | $77.15 | — |
| 2026-03-26 | 80.35 | $76.95 | — |
| 2026-03-25 | 80.62 | $78.37 | — |
| 2026-03-24 | 80.83 | $77.61 | — |
| 2026-03-23 | 81.05 | $77.56 | — |
| 2026-03-20 | 81.27 | $77.70 | — |
| 2026-03-19 | 81.45 | $78.40 | — |
| 2026-03-18 | 81.55 | $79.64 | — |
| 2026-03-17 | 81.57 | $80.60 | — |
| 2026-03-16 | 81.50 | $80.45 | — |
| 2026-03-13 | 81.49 | $80.40 | — |
| 2026-03-12 | 81.43 | $81.13 | — |
| 2026-03-11 | 81.42 | $81.71 | — |
| 2026-03-10 | 81.36 | $82.12 | — |
| 2026-03-09 | 81.28 | $81.66 | — |
| 2026-03-06 | 81.16 | $81.55 | — |
| 2026-03-05 | 80.99 | $81.42 | — |
| 2026-03-04 | 80.88 | $81.99 | — |
| 2026-03-03 | 80.76 | $81.62 | — |
| 2026-03-02 | 80.57 | $83.09 | — |
| 2026-02-27 | 80.34 | $83.00 | — |
| 2026-02-26 | 80.38 | $82.28 | — |
| 2026-02-25 | 80.42 | $82.57 | — |
| 2026-02-24 | 80.40 | $82.13 | — |
| 2026-02-23 | 80.40 | $81.92 | — |
| 2026-02-20 | 80.35 | $81.29 | — |
| 2026-02-19 | 80.29 | $80.42 | — |
| 2026-02-18 | 80.25 | $80.14 | — |
| 2026-02-17 | 80.19 | $79.19 | — |
| 2026-02-13 | 80.14 | $80.11 | — |
| 2026-02-12 | 80.07 | $79.25 | — |
| 2026-02-11 | 80.03 | $80.98 | — |
| 2026-02-10 | 79.88 | $80.42 | — |
| 2026-02-09 | 79.75 | $80.60 | — |
| 2026-02-06 | 79.56 | $79.25 | — |
| 2026-02-05 | 79.41 | $78.10 | — |
| 2026-02-04 | 79.31 | $79.34 | — |
| 2026-02-03 | 79.19 | $79.49 | — |
| 2026-02-02 | 79.02 | $77.88 | — |
| 2026-01-30 | 78.88 | $78.45 | — |
| 2026-01-29 | 78.70 | $83.69 | — |
| 2026-01-28 | 78.30 | $83.27 | — |
| 2026-01-27 | 77.90 | $82.05 | — |
| 2026-01-26 | 77.62 | $82.25 | — |
| 2026-01-23 | 77.31 | $80.90 | — |
| 2026-01-22 | 77.06 | $80.07 | — |
| 2026-01-21 | 76.83 | $79.48 | — |
| 2026-01-20 | 76.59 | $78.95 | — |
| 2026-01-16 | 76.36 | $78.22 | — |
| 2026-01-15 | 76.16 | $78.66 | — |
| 2026-01-14 | 75.91 | $78.61 | — |
| 2026-01-13 | 75.68 | $77.97 | — |
| 2026-01-12 | 75.48 | $77.77 | — |
| 2026-01-09 | 75.32 | $76.83 | — |
| 2026-01-08 | 75.17 | $76.17 | — |
| 2026-01-07 | 75.04 | $76.19 | — |
| 2026-01-06 | 74.90 | $76.81 | — |
| 2026-01-05 | 74.73 | $76.15 | — |
| 2026-01-02 | 74.58 | $75.02 | — |
| 2025-12-31 | 74.62 | $74.87 | — |
| 2025-12-30 | 74.64 | $75.82 | — |
| 2025-12-29 | 74.61 | $75.17 | — |
| 2025-12-26 | 74.62 | $76.50 | — |
| 2025-12-24 | 74.52 | $75.99 | — |
| 2025-12-23 | 74.43 | $75.92 | — |
| 2025-12-22 | 74.32 | $75.43 | — |
| 2025-12-19 | 74.20 | $74.75 | — |
| 2025-12-18 | 74.12 | $74.27 | — |
| 2025-12-17 | 74.08 | $74.20 | — |
| 2025-12-16 | 74.05 | $73.84 | — |
| 2025-12-15 | 74.04 | $73.96 | — |
| 2025-12-12 | 74.05 | $73.91 | — |
| 2025-12-11 | 74.09 | $74.58 | — |
| 2025-12-10 | 74.13 | $73.91 | — |
| 2025-12-09 | 74.17 | $73.51 | — |
| 2025-12-08 | 74.23 | $73.30 | — |
| 2025-12-05 | 74.25 | $73.45 | — |
| 2025-12-04 | 74.25 | $73.27 | — |
| 2025-12-03 | 74.25 | $75.70 | — |
| 2025-12-02 | 74.13 | $75.24 | — |
| 2025-12-01 | 74.07 | $75.36 | — |
| 2025-11-28 | 74.01 | $75.28 | — |
| 2025-11-26 | 73.94 | $74.60 | — |
| 2025-11-25 | 73.92 | $74.08 | — |
| 2025-11-24 | 73.92 | $73.68 | — |
| 2025-11-21 | 73.95 | $73.20 | — |
| 2025-11-20 | 74.01 | $72.99 | — |
| 2025-11-19 | 74.08 | $73.54 | — |
| 2025-11-18 | 74.09 | $73.52 | — |
| 2025-11-17 | 74.11 | $73.66 | — |
| 2025-11-14 | 74.20 | $74.24 | — |
| 2025-11-13 | 74.21 | $74.68 | — |
| 2025-11-12 | 74.23 | $75.30 | — |
| 2025-11-11 | 74.20 | $74.81 | — |
| 2025-11-10 | 74.17 | $74.72 | — |
| 2025-11-07 | 74.14 | $73.67 | — |
| 2025-11-06 | 74.09 | $73.38 | — |
| 2025-11-05 | 74.10 | $73.44 | — |
| 2025-11-04 | 74.13 | $73.24 | — |
| 2025-11-03 | 74.14 | $74.06 | — |
| 2025-10-31 | 74.12 | $74.05 | — |
| 2025-10-30 | 74.07 | $74.02 | — |
| 2025-10-29 | 74.03 | $74.14 | — |
| 2025-10-28 | 73.98 | $74.08 | — |
| 2025-10-27 | 73.92 | $74.17 | — |
| 2025-10-24 | 73.85 | $74.47 | — |
| 2025-10-23 | 73.75 | $74.36 | — |
| 2025-10-22 | 73.64 | $73.77 | — |
| 2025-10-21 | 73.56 | $74.00 | — |
| 2025-10-20 | 73.49 | $75.38 | — |
| 2025-10-17 | 73.34 | $74.48 | — |
| 2025-10-16 | 73.21 | $75.10 | — |
| 2025-10-15 | 73.05 | $74.64 | — |
| 2025-10-14 | 72.91 | $74.21 | — |
| 2025-10-13 | 72.80 | $74.05 | — |
| 2025-10-10 | 72.70 | $72.81 | — |
| 2025-10-09 | 72.64 | $73.45 | — |
| 2025-10-08 | 72.55 | $74.07 | — |
| 2025-10-07 | 72.43 | $73.53 | — |
| 2025-10-06 | 72.30 | $73.57 | — |
| 2025-10-03 | 72.19 | $73.19 | — |
| 2025-10-02 | 72.07 | $73.08 | — |
| 2025-10-01 | 71.95 | $73.21 | — |
| 2025-09-30 | 71.82 | $72.94 | — |
| 2025-09-29 | 71.70 | $72.71 | — |
| 2025-09-26 | 71.57 | $72.47 | — |
| 2025-09-25 | 71.45 | $72.06 | — |
| 2025-09-24 | 71.34 | $72.15 | — |
| 2025-09-23 | 71.21 | $72.67 | — |
| 2025-09-22 | 71.05 | $72.35 | — |
| 2025-09-19 | 70.91 | $71.99 | — |
| 2025-09-18 | 70.74 | $71.82 | — |
| 2025-09-17 | 70.58 | $71.78 | — |
| 2025-09-16 | 70.43 | $72.11 | — |
| 2025-09-15 | 70.27 | $72.00 | — |
| 2025-09-12 | 70.13 | $71.70 | — |
| 2025-09-11 | 70.01 | $71.66 | — |
| 2025-09-10 | 69.90 | $71.51 | — |
| 2025-09-09 | 69.79 | $71.12 | — |
| 2025-09-08 | 69.68 | $71.24 | — |
| 2025-09-05 | 69.59 | $70.85 | — |
| 2025-09-04 | 69.51 | $70.70 | — |
| 2025-09-03 | 69.43 | $70.57 | — |
| 2025-09-02 | 69.36 | $70.44 | — |
| 2025-08-29 | 69.28 | $70.24 | — |
| 2025-08-28 | 69.17 | $70.06 | — |
| 2025-08-27 | 69.09 | $69.74 | — |
| 2025-08-26 | 69.02 | $69.65 | — |
| 2025-08-25 | 68.98 | $69.40 | — |
| 2025-08-22 | 68.95 | $69.56 | — |
| 2025-08-21 | 68.93 | $68.64 | — |
| 2025-08-20 | 68.95 | $68.72 | — |
| 2025-08-19 | 68.97 | $68.63 | — |
| 2025-08-18 | 69.00 | $69.04 | — |
| 2025-08-15 | 68.99 | $69.15 | — |
| 2025-08-14 | 68.97 | $69.29 | — |
| 2025-08-13 | 68.94 | $69.54 | — |
| 2025-08-12 | 68.89 | $69.28 | — |
| 2025-08-11 | 68.84 | $68.89 | — |
| 2025-08-08 | 68.83 | $69.39 | — |
| 2025-08-07 | 68.79 | $69.22 | — |
| 2025-08-06 | 68.76 | $69.18 | — |
| 2025-08-05 | 68.72 | $69.09 | — |
| 2025-08-04 | 68.67 | $68.81 | — |
| 2025-08-01 | 68.64 | $68.19 | — |
| 2025-07-31 | 68.65 | $68.31 | — |
| 2025-07-30 | 68.65 | $68.40 | — |
| 2025-07-29 | 68.62 | $68.89 | — |
| 2025-07-28 | 68.57 | $68.86 | — |
| 2025-07-25 | 68.50 | $69.04 | — |
| 2025-07-24 | 68.46 | $69.10 | — |
| 2025-07-23 | 68.38 | $69.16 | — |
| 2025-07-22 | 68.30 | $69.12 | — |
| 2025-07-21 | 68.21 | $68.96 | — |
| 2025-07-18 | 68.13 | $68.73 | — |
| 2025-07-17 | 68.08 | $68.64 | — |
| 2025-07-16 | 68.03 | $68.45 | — |
| 2025-07-15 | 67.99 | $68.27 | — |
| 2025-07-14 | 67.97 | $68.73 | — |
| 2025-07-11 | 67.91 | $68.69 | — |
| 2025-07-10 | 67.84 | $68.55 | — |
| 2025-07-09 | 67.78 | $68.38 | — |
| 2025-07-08 | 67.72 | $68.19 | — |
| 2025-07-07 | 67.65 | $68.14 | — |
| 2025-07-03 | 67.58 | $68.34 | — |
| 2025-07-02 | 67.52 | $68.30 | — |
| 2025-07-01 | 67.45 | $67.94 | — |
| 2025-06-30 | 67.39 | $67.84 | — |
| 2025-06-27 | 67.30 | $67.51 | — |
| 2025-06-26 | 67.24 | $68.09 | — |
| 2025-06-25 | 67.15 | $67.54 | — |
| 2025-06-24 | 67.08 | $67.50 | — |
| 2025-06-23 | 67.02 | $67.50 | — |
| 2025-06-20 | 66.94 | $67.29 | — |
| 2025-06-18 | 66.88 | $67.62 | — |
| 2025-06-17 | 66.83 | $67.66 | — |
| 2025-06-16 | 66.76 | $67.77 | — |
| 2025-06-13 | 66.69 | $67.76 | — |
| 2025-06-12 | 66.61 | $67.65 | — |
| 2025-06-11 | 66.53 | $67.32 | — |
| 2025-06-10 | 66.48 | $67.23 | — |
| 2025-06-09 | 66.40 | $67.16 | — |
| 2025-06-06 | 66.31 | $66.88 | — |
| 2025-06-05 | 66.23 | $66.74 | — |
| 2025-06-04 | 66.17 | $67.03 | — |
| 2025-06-03 | 66.09 | $66.90 | — |
| 2025-06-02 | 66.01 | $66.82 | — |
| 2025-05-30 | 65.93 | $66.11 | — |
| 2025-05-29 | 65.84 | $66.31 | — |
| 2025-05-28 | 65.77 | $66.11 | — |
| 2025-05-27 | 65.71 | $66.30 | — |
| 2025-05-23 | 65.65 | $66.28 | — |
| 2025-05-22 | 65.57 | $65.88 | — |
| 2025-05-21 | 65.51 | $66.16 | — |
| 2025-05-20 | 65.39 | $66.49 | — |
| 2025-05-19 | 65.27 | $66.39 | — |
| 2025-05-16 | 65.12 | $66.19 | — |
| 2025-05-15 | 64.98 | $66.27 | — |
| 2025-05-14 | 64.84 | $66.01 | — |
| 2025-05-13 | 64.69 | $66.27 | — |
| 2025-05-12 | 64.52 | $65.60 | — |
| 2025-05-09 | 64.38 | $65.45 | — |
| 2025-05-08 | 64.20 | $65.26 | — |
| 2025-05-07 | 64.05 | $65.51 | — |
| 2025-05-06 | 63.75 | $65.51 | — |
| 2025-05-05 | 63.47 | $65.33 | — |
| 2025-05-02 | 63.21 | $65.13 | — |
| 2025-05-01 | 63.07 | $64.44 | — |
| 2025-04-30 | 63.05 | $64.77 | — |
| 2025-04-29 | 63.00 | $65.04 | — |
| 2025-04-28 | 62.92 | $65.06 | — |
| 2025-04-25 | 62.84 | $64.63 | — |
| 2025-04-24 | 62.79 | $64.67 | — |
| 2025-04-23 | 62.74 | $63.83 | — |
| 2025-04-22 | 62.75 | $63.96 | — |
| 2025-04-21 | 62.74 | $63.40 | — |
| 2025-04-17 | 62.73 | $63.45 | — |
| 2025-04-16 | 62.74 | $63.41 | — |
| 2025-04-15 | 62.75 | $63.08 | — |
| 2025-04-14 | 62.76 | $62.93 | — |
| 2025-04-11 | 62.78 | $62.72 | — |
| 2025-04-10 | 62.80 | $61.84 | — |
| 2025-04-09 | 62.82 | $62.22 | — |
| 2025-04-08 | 62.84 | $59.61 | — |
| 2025-04-07 | 62.96 | $59.97 | — |
| 2025-04-04 | 63.06 | $60.01 | — |
| 2025-04-03 | 63.20 | $62.28 | — |
| 2025-04-02 | 63.21 | $64.09 | — |
| 2025-04-01 | 63.16 | $63.71 | — |
| 2025-03-31 | 63.11 | $63.58 | — |
| 2025-03-28 | 63.06 | $63.36 | — |
| 2025-03-27 | 63.05 | $63.66 | — |
| 2025-03-26 | 63.01 | $63.67 | — |
| 2025-03-25 | 63.00 | $63.97 | — |
| 2025-03-24 | 62.95 | $63.77 | — |
| 2025-03-21 | 62.93 | $63.22 | — |
| 2025-03-20 | 62.96 | $63.63 | — |
| 2025-03-19 | 63.01 | $63.66 | — |
| 2025-03-18 | 63.06 | $63.34 | — |
| 2025-03-17 | 63.14 | $63.30 | — |
| 2025-03-14 | 63.19 | $63.02 | — |
| 2025-03-13 | 63.27 | $62.27 | — |
| 2025-03-12 | 63.36 | $62.58 | — |
| 2025-03-11 | 63.43 | $62.12 | — |
| 2025-03-10 | 63.54 | $61.99 | — |
| 2025-03-07 | 63.63 | $62.78 | — |
| 2025-03-06 | 63.67 | $62.50 | — |
| 2025-03-05 | 63.73 | $63.10 | — |
| 2025-03-04 | 63.73 | $62.64 | — |
| 2025-03-03 | 63.72 | $62.70 | — |
| 2025-02-28 | 63.69 | $63.01 | — |
| 2025-02-27 | 63.66 | $62.87 | — |
| 2025-02-26 | 63.61 | $63.43 | — |
| 2025-02-25 | 63.53 | $63.06 | — |
| 2025-02-24 | 63.45 | $63.41 | — |
| 2025-02-21 | 63.40 | $63.86 | — |
| 2025-02-20 | 63.34 | $64.63 | — |
| 2025-02-19 | 63.23 | $64.51 | — |
| 2025-02-18 | 63.13 | $64.93 | — |
| 2025-02-14 | 62.99 | $64.45 | — |
| 2025-02-13 | 62.86 | $64.49 | — |
| 2025-02-12 | 62.72 | $64.04 | — |
| 2025-02-11 | 62.55 | $64.14 | — |
| 2025-02-10 | 62.38 | $64.31 | — |
| 2025-02-07 | 62.21 | $63.66 | — |
| 2025-02-06 | 62.06 | $63.64 | — |
| 2025-02-05 | 61.92 | $63.64 | — |
| 2025-02-04 | 61.79 | $63.24 | — |
| 2025-02-03 | 61.67 | $62.31 | — |
| 2025-01-31 | 61.58 | $62.22 | — |
| 2025-01-30 | 61.48 | $62.45 | — |
| 2025-01-29 | 61.36 | $61.77 | — |
| 2025-01-28 | 61.29 | $61.84 | — |
| 2025-01-27 | 61.24 | $61.46 | — |
| 2025-01-24 | 61.20 | $62.48 | — |
| 2025-01-23 | 61.10 | $62.56 | — |
| 2025-01-22 | 60.99 | $62.54 | — |
| 2025-01-21 | 60.85 | $62.45 | — |
| 2025-01-17 | 60.73 | $62.08 | — |
| 2025-01-16 | 60.69 | $61.88 | — |
| 2025-01-15 | 60.66 | $61.59 | — |
| 2025-01-14 | 60.66 | $60.81 | — |
| 2025-01-13 | 60.70 | $60.63 | — |
| 2025-01-10 | 60.78 | $60.85 | — |
| 2025-01-08 | 60.85 | $60.84 | — |
| 2025-01-07 | 60.92 | $60.78 | — |
| 2025-01-06 | 60.99 | $61.01 | — |
| 2025-01-03 | 61.05 | $60.89 | — |
| 2025-01-02 | 61.12 | $60.52 | — |
| 2024-12-31 | 61.29 | $60.08 | — |
| 2024-12-30 | 61.46 | $60.11 | — |
| 2024-12-27 | 61.65 | $60.40 | — |
| 2024-12-26 | 61.82 | $60.86 | — |
| 2024-12-24 | 61.95 | $60.72 | — |
| 2024-12-23 | 62.09 | $60.45 | — |
| 2024-12-20 | 62.29 | $60.35 | — |
| 2024-12-19 | 62.45 | $59.66 | — |
| 2024-12-18 | 62.62 | $60.11 | — |
| 2024-12-17 | 62.76 | $61.17 | — |
| 2024-12-16 | 62.83 | $61.46 | — |
| 2024-12-13 | 62.86 | $61.49 | — |
| 2024-12-12 | 62.89 | $61.68 | — |
| 2024-12-11 | 62.92 | $62.23 | — |
| 2024-12-10 | 62.94 | $62.12 | — |
| 2024-12-09 | 62.97 | $62.32 | — |
| 2024-12-06 | 63.02 | $62.22 | — |
| 2024-12-05 | 63.07 | $62.09 | — |
| 2024-12-04 | 63.11 | $62.38 | — |
| 2024-12-03 | 63.12 | $63.93 | — |
| 2024-12-02 | 63.03 | $63.48 | — |
| 2024-11-29 | 62.94 | $63.93 | — |
| 2024-11-27 | 62.84 | $63.69 | — |
| 2024-11-26 | 62.78 | $63.44 | — |
| 2024-11-25 | 62.73 | $63.58 | — |
| 2024-11-22 | 62.66 | $64.41 | — |
| 2024-11-21 | 62.54 | $63.53 | — |
| 2024-11-20 | 62.47 | $63.08 | — |
| 2024-11-19 | 62.42 | $62.90 | — |
| 2024-11-18 | 62.40 | $62.55 | — |
| 2024-11-15 | 62.39 | $62.08 | — |
| 2024-11-14 | 62.40 | $62.14 | — |
| 2024-11-13 | 62.39 | $62.34 | — |
| 2024-11-12 | 62.36 | $62.57 | — |
| 2024-11-11 | 62.31 | $62.81 | — |
| 2024-11-08 | 62.25 | $63.25 | — |
| 2024-11-07 | 62.18 | $63.29 | — |
| 2024-11-06 | 62.08 | $62.79 | — |
| 2024-11-05 | 61.99 | $62.65 | — |
| 2024-11-04 | 61.90 | $62.02 | — |
| 2024-11-01 | 61.86 | $61.79 | — |
| 2024-10-31 | 61.83 | $61.80 | — |
| 2024-10-30 | 61.80 | $62.51 | — |
| 2024-10-29 | 61.72 | $62.41 | — |
| 2024-10-28 | 61.64 | $62.22 | — |
| 2024-10-25 | 61.56 | $62.15 | — |
| 2024-10-24 | 61.49 | $62.10 | — |
| 2024-10-23 | 61.43 | $61.99 | — |
| 2024-10-22 | 61.37 | $62.54 | — |
| 2024-10-21 | 61.28 | $62.31 | — |
| 2024-10-18 | 61.19 | $62.26 | — |
| 2024-10-17 | 61.09 | $61.90 | — |
| 2024-10-16 | 61.00 | $61.81 | — |
| 2024-10-15 | 60.88 | $61.51 | — |
| 2024-10-14 | 60.78 | $61.74 | — |
| 2024-10-11 | 60.67 | $61.79 | — |
| 2024-10-10 | 60.54 | $61.22 | — |
| 2024-10-09 | 60.42 | $60.98 | — |
| 2024-10-08 | 60.28 | $60.88 | — |
| 2024-10-07 | 60.14 | $61.21 | — |
| 2024-10-04 | 59.97 | $61.27 | — |
| 2024-10-03 | 59.78 | $61.18 | — |
| 2024-10-02 | 59.62 | $60.88 | — |
| 2024-10-01 | 59.47 | $60.85 | — |
| 2024-09-30 | 59.32 | $60.62 | — |
| 2024-09-27 | 59.23 | $60.75 | — |
| 2024-09-26 | 59.14 | $60.85 | — |
| 2024-09-25 | 59.03 | $60.75 | — |
| 2024-09-24 | 58.95 | $60.93 | — |
| 2024-09-23 | 58.85 | $60.46 | — |
| 2024-09-20 | 58.78 | $60.21 | — |
| 2024-09-19 | 58.68 | $60.12 | — |
| 2024-09-18 | 58.61 | $59.49 | — |
| 2024-09-17 | 58.56 | $59.49 | — |
| 2024-09-16 | 58.51 | $59.48 | — |
| 2024-09-13 | 58.45 | $59.27 | — |
| 2024-09-12 | 58.38 | $58.75 | — |
| 2024-09-11 | 58.32 | $58.21 | — |
| 2024-09-10 | 58.28 | $57.94 | — |
| 2024-09-09 | 58.25 | $57.86 | — |
| 2024-09-06 | 58.21 | $57.48 | — |
| 2024-09-05 | 58.18 | $57.99 | — |
| 2024-09-04 | 58.08 | $57.93 | — |
| 2024-09-03 | 57.99 | $57.90 | — |
| 2024-08-30 | 57.90 | $58.78 | — |
| 2024-08-29 | 57.79 | $58.89 | — |
| 2024-08-28 | 57.71 | $58.74 | — |
| 2024-08-27 | 57.66 | $59.05 | — |
| 2024-08-26 | 57.55 | $59.02 | — |
| 2024-08-23 | 57.44 | $58.99 | — |
| 2024-08-22 | 57.33 | $58.28 | — |
| 2024-08-21 | 57.25 | $58.66 | — |
| 2024-08-20 | 57.16 | $58.47 | — |
| 2024-08-19 | 57.10 | $58.59 | — |
| 2024-08-16 | 57.04 | $58.21 | — |
| 2024-08-15 | 57.00 | $57.93 | — |
| 2024-08-14 | 56.99 | $57.43 | — |
| 2024-08-13 | 57.02 | $57.54 | — |
| 2024-08-12 | 57.06 | $57.29 | — |
| 2024-08-09 | 57.10 | $56.99 | — |
| 2024-08-08 | 57.15 | $56.88 | — |
| 2024-08-07 | 57.20 | $55.94 | — |
| 2024-08-06 | 57.28 | $56.27 | — |
| 2024-08-05 | 57.33 | $55.96 | — |
| 2024-08-02 | 57.39 | $56.73 | — |
| 2024-08-01 | 57.42 | $57.24 | — |
| 2024-07-31 | 57.41 | $57.64 | — |
| 2024-07-30 | 57.35 | $56.93 | — |
| 2024-07-29 | 57.32 | $56.78 | — |
| 2024-07-26 | 57.30 | $56.92 | — |
| 2024-07-25 | 57.28 | $56.52 | — |
| 2024-07-24 | 57.27 | $56.90 | — |
| 2024-07-23 | 57.24 | $57.38 | — |
| 2024-07-22 | 57.20 | $57.39 | — |
| 2024-07-19 | 57.15 | $57.25 | — |
| 2024-07-18 | 57.14 | $57.80 | — |
| 2024-07-17 | 57.08 | $57.97 | — |
| 2024-07-16 | 57.01 | $58.48 | — |
| 2024-07-15 | 56.91 | $58.10 | — |
| 2024-07-12 | 56.82 | $57.99 | — |
| 2024-07-11 | 56.75 | $57.89 | — |
| 2024-07-10 | 56.66 | $57.55 | — |
| 2024-07-09 | 56.59 | $57.15 | — |
| 2024-07-08 | 56.51 | $57.13 | — |
| 2024-07-05 | 56.48 | $57.38 | — |
| 2024-07-03 | 56.41 | $57.05 | — |
| 2024-07-02 | 56.34 | $56.44 | — |
| 2024-07-01 | 56.31 | $56.37 | — |
| 2024-06-28 | 56.28 | $56.43 | — |
| 2024-06-27 | 56.25 | $56.37 | — |
| 2024-06-26 | 56.23 | $56.28 | — |
| 2024-06-25 | 56.22 | $56.44 | — |
| 2024-06-24 | 56.18 | $56.52 | — |
| 2024-06-21 | 56.12 | $56.40 | — |
| 2024-06-20 | 56.10 | $56.98 | — |
| 2024-06-18 | 56.07 | $56.74 | — |
| 2024-06-17 | 56.07 | $56.44 | — |
| 2024-06-14 | 56.07 | $56.45 | — |
| 2024-06-13 | 56.04 | $56.30 | — |
| 2024-06-12 | 56.03 | $56.63 | — |
| 2024-06-11 | 55.98 | $56.17 | — |
| 2024-06-10 | 55.94 | $56.18 | — |
| 2024-06-07 | 55.91 | $55.59 | — |
| 2024-06-06 | 55.90 | $56.39 | — |
| 2024-06-05 | 55.82 | $56.07 | — |
| 2024-06-04 | 55.77 | $55.56 | — |
| 2024-06-03 | 55.75 | $55.90 | — |
| 2024-05-31 | 55.68 | $55.82 | — |
| 2024-05-30 | 55.60 | $55.82 | — |
| 2024-05-29 | 55.51 | $55.82 | — |
| 2024-05-28 | 55.43 | $56.11 | — |
| 2024-05-24 | 55.37 | $55.62 | — |
| 2024-05-23 | 55.34 | $55.45 | — |
| 2024-05-22 | 55.29 | $55.92 | — |
| 2024-05-21 | 55.23 | $56.51 | — |
| 2024-05-20 | 55.14 | $56.66 | — |
| 2024-05-17 | 55.03 | $56.40 | — |
| 2024-05-16 | 54.96 | $55.93 | — |
| 2024-05-15 | 54.91 | $56.12 | — |
| 2024-05-14 | 54.85 | $55.61 | — |
| 2024-05-13 | 54.82 | $55.32 | — |
| 2024-05-10 | 54.81 | $55.58 | — |
| 2024-05-09 | 54.80 | $55.40 | — |
| 2024-05-08 | 54.82 | $54.83 | — |
| 2024-05-07 | 54.84 | $54.98 | — |
| 2024-05-06 | 54.87 | $55.12 | — |
| 2024-05-03 | 54.89 | $54.57 | — |
| 2024-05-02 | 54.93 | $54.26 | — |
| 2024-05-01 | 54.97 | $54.04 | — |
| 2024-04-30 | 55.02 | $54.10 | — |
| 2024-04-29 | 55.04 | $55.07 | — |
| 2024-04-26 | 55.01 | $54.83 | — |
| 2024-04-25 | 54.99 | $54.63 | — |
| 2024-04-24 | 54.96 | $54.62 | — |
| 2024-04-23 | 54.92 | $54.72 | — |
| 2024-04-22 | 54.88 | $54.52 | — |
| 2024-04-19 | 54.85 | $54.90 | — |
| 2024-04-18 | 54.81 | $54.92 | — |
| 2024-04-17 | 54.75 | $54.91 | — |
| 2024-04-16 | 54.68 | $55.13 | — |
| 2024-04-15 | 54.60 | $55.15 | — |
| 2024-04-12 | 54.51 | $55.36 | — |
| 2024-04-11 | 54.41 | $55.64 | — |
| 2024-04-10 | 54.31 | $55.33 | — |
| 2024-04-09 | 54.20 | $55.63 | — |
| 2024-04-08 | 54.08 | $55.43 | — |
| 2024-04-05 | 53.97 | $55.40 | — |
| 2024-04-04 | 53.87 | $54.98 | — |
| 2024-04-03 | 53.77 | $55.11 | — |
| 2024-04-02 | 53.64 | $54.61 | — |
| 2024-04-01 | 53.54 | $54.42 | — |
| 2024-03-28 | 53.44 | $54.35 | — |
| 2024-03-27 | 53.32 | $54.10 | — |
| 2024-03-26 | 53.19 | $53.76 | — |
| 2024-03-25 | 53.09 | $53.99 | — |
| 2024-03-22 | 52.97 | $53.86 | — |
| 2024-03-21 | 52.86 | $54.09 | — |
| 2024-03-20 | 52.74 | $53.84 | — |
| 2024-03-19 | 52.61 | $53.50 | — |
| 2024-03-18 | 52.50 | $53.45 | — |
| 2024-03-15 | 52.40 | $53.36 | — |
| 2024-03-14 | 52.30 | $53.33 | — |
| 2024-03-13 | 52.18 | $53.61 | — |
| 2024-03-12 | 52.04 | $53.24 | — |
| 2024-03-11 | 51.94 | $53.22 | — |
| 2024-03-08 | 51.85 | $53.23 | — |
| 2024-03-07 | 51.76 | $53.33 | — |
| 2024-03-06 | 51.66 | $52.90 | — |
| 2024-03-05 | 51.58 | $52.53 | — |
| 2024-03-04 | 51.49 | $52.65 | — |
| 2024-03-01 | 51.42 | $52.42 | — |
| 2024-02-29 | 51.36 | $51.89 | — |
| 2024-02-28 | 51.30 | $51.60 | — |
| 2024-02-27 | 51.28 | $51.72 | — |
| 2024-02-26 | 51.25 | $51.59 | — |
| 2024-02-23 | 51.20 | $51.73 | — |
| 2024-02-22 | 51.15 | $51.62 | — |
| 2024-02-21 | 51.11 | $51.27 | — |
| 2024-02-20 | 51.07 | $51.25 | — |
| 2024-02-16 | 51.03 | $51.43 | — |
| 2024-02-15 | 50.99 | $51.43 | — |
| 2024-02-14 | 50.93 | $50.97 | — |
| 2024-02-13 | 50.88 | $50.70 | — |
| 2024-02-12 | 50.87 | $51.39 | — |
| 2024-02-09 | 50.85 | $51.32 | — |
| 2024-02-08 | 50.81 | $51.43 | — |
| 2024-02-07 | 50.77 | $51.35 | — |
| 2024-02-06 | 50.74 | $51.21 | — |
| 2024-02-05 | 50.71 | $50.87 | — |
| 2024-02-02 | 50.70 | $51.21 | — |
| 2024-02-01 | 50.67 | $51.14 | — |
| 2024-01-31 | 50.64 | $50.85 | — |
| 2024-01-30 | 50.65 | $51.09 | — |
| 2024-01-29 | 50.66 | $51.06 | — |
| 2024-01-26 | 50.68 | $50.73 | — |
| 2024-01-25 | 50.72 | $50.76 | — |
| 2024-01-24 | 50.75 | $50.64 | — |
| 2024-01-23 | 50.78 | $50.54 | — |
| 2024-01-22 | 50.80 | $50.49 | — |
| 2024-01-19 | 50.82 | $50.52 | — |
| 2024-01-18 | 50.84 | $50.25 | — |
| 2024-01-17 | 50.87 | $50.08 | — |
| 2024-01-16 | 50.90 | $50.48 | — |
| 2024-01-12 | 50.91 | $50.95 | — |
| 2024-01-11 | 50.86 | $50.57 | — |
| 2024-01-10 | 50.79 | $50.64 | — |
| 2024-01-09 | 50.73 | $50.62 | — |
| 2024-01-08 | 50.66 | $50.78 | — |
| 2024-01-05 | 50.60 | $50.61 | — |
| 2024-01-04 | 50.53 | $50.55 | — |
| 2024-01-03 | 50.51 | $50.62 | — |
| 2024-01-02 | 50.50 | $51.06 | — |
| 2023-12-29 | 50.50 | $51.23 | — |
| 2023-12-28 | 50.46 | $51.45 | — |
| 2023-12-27 | 50.41 | $51.61 | — |
| 2023-12-26 | 50.35 | $51.35 | — |
| 2023-12-22 | 50.28 | $51.17 | — |
| 2023-12-21 | 50.22 | $51.03 | — |
| 2023-12-20 | 50.16 | $50.73 | — |
| 2023-12-19 | 50.12 | $51.08 | — |
| 2023-12-18 | 50.06 | $50.75 | — |
| 2023-12-15 | 50.01 | $50.63 | — |
| 2023-12-14 | 49.96 | $50.79 | — |
| 2023-12-13 | 49.90 | $49.84 | — |
| 2023-12-12 | 49.88 | $49.32 | — |
| 2023-12-11 | 49.85 | $49.31 | — |
| 2023-12-08 | 49.82 | $49.38 | — |
| 2023-12-07 | 49.78 | $49.42 | — |
| 2023-12-06 | 49.74 | $49.28 | — |
| 2023-12-05 | 49.72 | $50.09 | — |
| 2023-12-04 | 49.68 | $50.42 | — |
| 2023-12-01 | 49.62 | $51.10 | — |
| 2023-11-30 | 49.52 | $50.48 | — |
| 2023-11-29 | 49.42 | $50.44 | — |
| 2023-11-28 | 49.32 | $50.29 | — |
| 2023-11-27 | 49.23 | $50.03 | — |
| 2023-11-24 | 49.14 | $50.00 | — |
| 2023-11-22 | 49.06 | $49.84 | — |
| 2023-11-21 | 48.99 | $49.93 | — |
| 2023-11-20 | 48.93 | $49.86 | — |
| 2023-11-17 | 48.87 | $49.75 | — |
| 2023-11-16 | 48.82 | $49.56 | — |
| 2023-11-15 | 48.79 | $49.57 | — |
| 2023-11-14 | 48.77 | $49.54 | — |
| 2023-11-13 | 48.75 | $48.75 | — |
| 2023-11-10 | 48.76 | $48.67 | — |
| 2023-11-09 | 48.77 | $48.63 | — |
| 2023-11-08 | 48.76 | $48.66 | — |
| 2023-11-07 | 48.77 | $48.81 | — |
| 2023-11-06 | 48.75 | $49.17 | — |
| 2023-11-03 | 48.71 | $49.38 | — |
| 2023-11-02 | 48.63 | $49.03 | — |
| 2023-11-01 | 48.55 | $48.51 | — |
| 2023-10-31 | 48.50 | $48.42 | — |
| 2023-10-30 | 48.46 | $48.48 | — |
| 2023-10-27 | 48.43 | $48.26 | — |
| 2023-10-26 | 48.43 | $48.38 | — |
| 2023-10-25 | 48.44 | $48.47 | — |
| 2023-10-24 | 48.43 | $48.69 | — |
| 2023-10-23 | 48.42 | $48.63 | — |
| 2023-10-20 | 48.42 | $48.83 | — |
| 2023-10-19 | 48.42 | $48.99 | — |
| 2023-10-18 | 48.43 | $49.06 | — |
| 2023-10-17 | 48.44 | $49.15 | — |
| 2023-10-16 | 48.44 | $49.04 | — |
| 2023-10-13 | 48.46 | $48.84 | — |
| 2023-10-12 | 48.48 | $48.49 | — |
| 2023-10-11 | 48.53 | $48.71 | — |
| 2023-10-10 | 48.55 | $48.49 | — |
| 2023-10-09 | 48.59 | $48.30 | — |
| 2023-10-06 | 48.64 | $47.85 | — |
| 2023-10-05 | 48.71 | $47.46 | — |
| 2023-10-04 | 48.81 | $47.48 | — |
| 2023-10-03 | 48.90 | $47.55 | — |
| 2023-10-02 | 49.00 | $47.83 | — |
| 2023-09-29 | 49.11 | $48.31 | — |
| 2023-09-28 | 49.18 | $48.55 | — |
| 2023-09-27 | 49.25 | $48.35 | — |
| 2023-09-26 | 49.33 | $48.42 | — |
| 2023-09-25 | 49.37 | $48.75 | — |
| 2023-09-22 | 49.39 | $48.74 | — |
| 2023-09-21 | 49.41 | $49.24 | — |
| 2023-09-20 | 49.41 | $49.24 | — |
| 2023-09-19 | 49.39 | $49.25 | — |
| 2023-09-18 | 49.37 | $49.37 | — |
| 2023-09-15 | 49.34 | $49.28 | — |
| 2023-09-14 | 49.32 | $49.41 | — |
| 2023-09-13 | 49.29 | $49.16 | — |
| 2023-09-12 | 49.28 | $49.30 | — |
| 2023-09-11 | 49.28 | $49.29 | — |
| 2023-09-08 | 49.28 | $49.28 | — |
| 2023-09-07 | 49.29 | $49.30 | — |
| 2023-09-06 | 49.29 | $49.40 | — |
| 2023-09-05 | 49.30 | $49.58 | — |
| 2023-09-01 | 49.31 | $49.95 | — |
| 2023-08-31 | 49.29 | $49.82 | — |
| 2023-08-30 | 49.28 | $49.96 | — |
| 2023-08-29 | 49.25 | $49.82 | — |
| 2023-08-28 | 49.25 | $49.32 | — |
| 2023-08-25 | 49.29 | $49.10 | — |
| 2023-08-24 | 49.33 | $49.06 | — |
| 2023-08-23 | 49.35 | $49.30 | — |
| 2023-08-22 | 49.38 | $48.87 | — |
| 2023-08-21 | 49.43 | $48.92 | — |
| 2023-08-18 | 49.46 | $48.76 | — |
| 2023-08-17 | 49.50 | $48.74 | — |
| 2023-08-16 | 49.54 | $48.80 | — |
| 2023-08-15 | 49.59 | $49.01 | — |
| 2023-08-14 | 49.63 | $49.35 | — |
| 2023-08-11 | 49.63 | $49.34 | — |
| 2023-08-10 | 49.63 | $49.36 | — |
| 2023-08-09 | 49.64 | $49.38 | — |
| 2023-08-08 | 49.64 | $49.58 | — |
| 2023-08-07 | 49.59 | $49.73 | — |
| 2023-08-04 | 49.51 | $49.63 | — |
| 2023-08-03 | 49.43 | $49.49 | — |
| 2023-08-02 | 49.34 | $49.36 | — |
| 2023-08-01 | 49.28 | $49.83 | — |
| 2023-07-31 | 49.20 | $50.19 | — |
| 2023-07-28 | 49.09 | $49.87 | — |
| 2023-07-27 | 48.99 | $49.52 | — |
| 2023-07-26 | 48.91 | $49.87 | — |
| 2023-07-25 | 48.81 | $49.80 | — |
| 2023-07-24 | 48.70 | $49.58 | — |
| 2023-07-21 | 48.59 | $49.48 | — |
| 2023-07-20 | 48.50 | $49.61 | — |
| 2023-07-19 | 48.42 | $49.84 | — |
| 2023-07-18 | 48.33 | $49.76 | — |
| 2023-07-17 | 48.27 | $49.38 | — |
| 2023-07-14 | 48.22 | $49.34 | — |
| 2023-07-13 | 48.17 | $49.65 | — |
| 2023-07-12 | 48.09 | $49.25 | — |
| 2023-07-11 | 48.02 | $48.68 | — |
| 2023-07-10 | 47.98 | $48.04 | — |
| 2023-07-07 | 47.98 | $48.04 | — |
| 2023-07-06 | 47.96 | $47.71 | — |
| 2023-07-05 | 47.97 | $48.12 | — |
| 2023-07-03 | 47.94 | $48.25 | — |
| 2023-06-30 | 47.90 | $48.10 | — |
| 2023-06-29 | 47.87 | $47.81 | — |
| 2023-06-28 | 47.82 | $47.80 | — |
| 2023-06-27 | 47.79 | $47.87 | — |
| 2023-06-26 | 47.74 | $47.65 | — |
| 2023-06-23 | 47.69 | $47.48 | — |
| 2023-06-22 | 47.64 | $47.65 | — |
| 2023-06-21 | 47.61 | $47.97 | — |
| 2023-06-20 | 47.57 | $48.06 | — |
| 2023-06-16 | 47.52 | $48.45 | — |
| 2023-06-15 | 47.44 | $48.51 | — |
| 2023-06-14 | 47.36 | $48.22 | — |
| 2023-06-13 | 47.28 | $48.06 | — |
| 2023-06-12 | 47.24 | $47.91 | — |
| 2023-06-09 | 47.19 | $47.92 | — |
| 2023-06-08 | 47.14 | $48.02 | — |
| 2023-06-07 | 47.11 | $47.73 | — |
| 2023-06-06 | 47.10 | $47.74 | — |
| 2023-06-05 | 47.09 | $47.54 | — |
| 2023-06-02 | 47.08 | $47.58 | — |
| 2023-06-01 | 47.07 | $47.33 | — |
| 2023-05-31 | 47.07 | $46.97 | — |
| 2023-05-30 | 47.09 | $47.04 | — |
| 2023-05-26 | 47.11 | $46.96 | — |
| 2023-05-25 | 47.14 | $46.60 | — |
| 2023-05-24 | 47.18 | $46.63 | — |
| 2023-05-23 | 47.20 | $46.95 | — |
| 2023-05-22 | 47.21 | $47.09 | — |
| 2023-05-19 | 47.24 | $47.06 | — |
| 2023-05-18 | 47.27 | $46.93 | — |
| 2023-05-17 | 47.31 | $46.92 | — |
| 2023-05-16 | 47.36 | $46.66 | — |
| 2023-05-15 | 47.44 | $47.16 | — |
| 2023-05-12 | 47.47 | $46.93 | — |
| 2023-05-11 | 47.53 | $46.99 | — |
| 2023-05-10 | 47.60 | $47.42 | — |
| 2023-05-09 | 47.63 | $47.51 | — |
| 2023-05-08 | 47.65 | $47.47 | — |
| 2023-05-05 | 47.67 | $47.44 | — |
| 2023-05-04 | 47.68 | $47.30 | — |
| 2023-05-03 | 47.71 | $47.37 | — |
| 2023-05-02 | 47.74 | $47.35 | — |
| 2023-05-01 | 47.77 | $47.47 | — |
| 2023-04-28 | 47.77 | $47.56 | — |
| 2023-04-27 | 47.76 | $47.31 | — |
| 2023-04-26 | 47.74 | $47.05 | — |
| 2023-04-25 | 47.73 | $47.27 | — |
| 2023-04-24 | 47.71 | $47.70 | — |
| 2023-04-21 | 47.66 | $47.54 | — |
| 2023-04-20 | 47.63 | $47.86 | — |
| 2023-04-19 | 47.56 | $47.93 | — |
| 2023-04-18 | 47.50 | $48.09 | — |
| 2023-04-17 | 47.43 | $47.93 | — |
| 2023-04-14 | 47.36 | $48.07 | — |
| 2023-04-13 | 47.27 | $48.40 | — |
| 2023-04-12 | 47.15 | $47.98 | — |
| 2023-04-11 | 47.07 | $48.00 | — |
| 2023-04-10 | 46.99 | $47.72 | — |
| 2023-04-06 | 46.90 | $47.79 | — |
| 2023-04-05 | 46.82 | $47.88 | — |
| 2023-04-04 | 46.75 | $47.95 | — |
| 2023-04-03 | 46.67 | $47.86 | — |
| 2023-03-31 | 46.64 | $47.52 | — |
| 2023-03-30 | 46.63 | $47.30 | — |
| 2023-03-29 | 46.60 | $47.03 | — |
| 2023-03-28 | 46.59 | $46.85 | — |
| 2023-03-27 | 46.58 | $46.70 | — |
| 2023-03-24 | 46.57 | $46.82 | — |
| 2023-03-23 | 46.55 | $46.84 | — |
| 2023-03-22 | 46.54 | $46.54 | — |
| 2023-03-21 | 46.55 | $46.74 | — |
| 2023-03-20 | 46.56 | $46.72 | — |
| 2023-03-17 | 46.59 | $46.44 | — |
| 2023-03-16 | 46.64 | $46.22 | — |
| 2023-03-15 | 46.71 | $46.08 | — |
| 2023-03-14 | 46.80 | $46.44 | — |
| 2023-03-13 | 46.86 | $46.29 | — |
| 2023-03-10 | 46.93 | $45.93 | — |
| 2023-03-09 | 47.01 | $46.22 | — |
| 2023-03-08 | 47.10 | $46.50 | — |
| 2023-03-07 | 47.18 | $46.44 | — |
| 2023-03-06 | 47.24 | $47.16 | — |
| 2023-03-03 | 47.28 | $47.27 | — |
| 2023-03-02 | 47.35 | $46.85 | — |
| 2023-03-01 | 47.44 | $46.74 | — |
| 2023-02-28 | 47.52 | $46.60 | — |
| 2023-02-27 | 47.59 | $46.52 | — |
| 2023-02-24 | 47.68 | $46.39 | — |
| 2023-02-23 | 47.79 | $46.74 | — |
| 2023-02-22 | 47.87 | $46.77 | — |
| 2023-02-21 | 47.94 | $46.89 | — |
| 2023-02-17 | 47.99 | $47.21 | — |
| 2023-02-16 | 48.03 | $47.50 | — |
| 2023-02-15 | 48.04 | $47.63 | — |
| 2023-02-14 | 48.04 | $47.83 | — |
| 2023-02-13 | 48.04 | $47.71 | — |
| 2023-02-10 | 48.05 | $47.68 | — |
| 2023-02-09 | 48.05 | $47.64 | — |
| 2023-02-08 | 48.03 | $47.89 | — |
| 2023-02-07 | 48.00 | $48.07 | — |
| 2023-02-06 | 47.94 | $47.74 | — |
| 2023-02-03 | 47.91 | $48.02 | — |
| 2023-02-02 | 47.81 | $48.66 | — |
| 2023-02-01 | 47.70 | $48.52 | — |
| 2023-01-31 | 47.58 | $48.39 | — |
| 2023-01-30 | 47.48 | $48.01 | — |
| 2023-01-27 | 47.41 | $48.40 | — |
| 2023-01-26 | 47.29 | $48.46 | — |
| 2023-01-25 | 47.20 | $48.31 | — |
| 2023-01-24 | 47.10 | $48.14 | — |
| 2023-01-23 | 47.01 | $48.08 | — |
| 2023-01-20 | 46.94 | $47.98 | — |
| 2023-01-19 | 46.87 | $47.64 | — |
| 2023-01-18 | 46.79 | $47.59 | — |
| 2023-01-17 | 46.73 | $47.82 | — |
| 2023-01-13 | 46.67 | $47.91 | — |
| 2023-01-12 | 46.63 | $47.73 | — |
| 2023-01-11 | 46.61 | $47.31 | — |
| 2023-01-10 | 46.57 | $47.16 | — |
| 2023-01-09 | 46.54 | $47.02 | — |
| 2023-01-06 | 46.52 | $46.95 | — |
| 2023-01-05 | 46.49 | $46.13 | — |
| 2023-01-04 | 46.54 | $46.45 | — |
| 2023-01-03 | 46.58 | $46.17 | — |
| 2022-12-30 | 46.68 | $46.42 | — |
| 2022-12-29 | 46.76 | $46.47 | — |
| 2022-12-28 | 46.82 | $46.08 | — |
| 2022-12-27 | 46.86 | $46.57 | — |
| 2022-12-23 | 46.88 | $46.46 | — |
| 2022-12-22 | 46.92 | $46.18 | — |
| 2022-12-21 | 46.98 | $46.80 | — |
| 2022-12-20 | 47.01 | $46.48 | — |
| 2022-12-19 | 47.03 | $46.11 | — |
| 2022-12-16 | 47.08 | $46.38 | — |
| 2022-12-15 | 47.12 | $46.58 | — |
| 2022-12-14 | 47.17 | $47.17 | — |
| 2022-12-13 | 47.21 | $47.22 | — |
| 2022-12-12 | 47.23 | $46.69 | — |
| 2022-12-09 | 47.28 | $46.49 | — |
| 2022-12-08 | 47.32 | $46.58 | — |
| 2022-12-07 | 47.29 | $46.43 | — |
| 2022-12-06 | 47.29 | $47.00 | — |
| 2022-12-05 | 47.24 | $47.32 | — |
| 2022-12-02 | 47.17 | $48.10 | — |
| 2022-12-01 | 47.01 | $48.03 | — |
| 2022-11-30 | 46.85 | $47.63 | — |
| 2022-11-29 | 46.75 | $47.03 | — |
| 2022-11-28 | 46.65 | $46.83 | — |
| 2022-11-25 | 46.58 | $47.42 | — |
| 2022-11-23 | 46.47 | $47.38 | — |
| 2022-11-22 | 46.37 | $47.33 | — |
| 2022-11-21 | 46.26 | $46.82 | — |
| 2022-11-18 | 46.15 | $47.21 | — |
| 2022-11-17 | 46.03 | $47.23 | — |
| 2022-11-16 | 45.86 | $47.50 | — |
| 2022-11-15 | 45.68 | $47.87 | — |
| 2022-11-14 | 45.50 | $47.64 | — |
| 2022-11-11 | 45.32 | $47.74 | — |
| 2022-11-10 | 45.10 | $47.31 | — |
| 2022-11-09 | 44.95 | $45.91 | — |
| 2022-11-08 | 44.86 | $46.46 | — |
| 2022-11-07 | 44.74 | $46.10 | — |
| 2022-11-04 | 44.64 | $45.81 | — |
| 2022-11-03 | 44.58 | $44.87 | — |
| 2022-11-02 | 44.59 | $44.97 | — |
| 2022-11-01 | 44.59 | $45.49 | — |
| 2022-10-31 | 44.59 | $45.20 | — |
| 2022-10-28 | 44.54 | $45.36 | — |
| 2022-10-27 | 44.45 | $45.29 | — |
| 2022-10-26 | 44.36 | $45.35 | — |
| 2022-10-25 | 44.28 | $45.05 | — |
| 2022-10-24 | 44.17 | $44.73 | — |
| 2022-10-21 | 44.07 | $44.66 | — |
| 2022-10-20 | 44.00 | $43.92 | — |
| 2022-10-19 | 44.01 | $43.93 | — |
| 2022-10-18 | 44.02 | $44.18 | — |
| 2022-10-17 | 44.04 | $44.05 | — |
| 2022-10-14 | 44.08 | $43.42 | — |
| 2022-10-13 | 44.15 | $44.33 | — |
| 2022-10-12 | 44.18 | $43.99 | — |
| 2022-10-11 | 44.25 | $44.15 | — |
| 2022-10-10 | 44.31 | $44.11 | — |
| 2022-10-07 | 44.42 | $44.51 | — |
| 2022-10-06 | 44.50 | $45.03 | — |
| 2022-10-05 | 44.52 | $45.13 | — |
| 2022-10-04 | 44.53 | $45.32 | — |
| 2022-10-03 | 44.51 | $44.35 | — |
| 2022-09-30 | 44.55 | $43.42 | — |
| 2022-09-29 | 44.62 | $43.50 | — |
| 2022-09-28 | 44.72 | $43.76 | — |
| 2022-09-27 | 44.80 | $42.86 | — |
| 2022-09-26 | 44.96 | $42.75 | — |
| 2022-09-23 | 45.13 | $43.25 | — |
| 2022-09-22 | 45.31 | $44.09 | — |
| 2022-09-21 | 45.42 | $44.29 | — |
| 2022-09-20 | 45.52 | $44.56 | — |
| 2022-09-19 | 45.59 | $44.86 | — |
| 2022-09-16 | 45.67 | $44.73 | — |
| 2022-09-15 | 45.78 | $44.92 | — |
| 2022-09-14 | 45.88 | $45.44 | — |
| 2022-09-13 | 45.96 | $45.38 | — |
| 2022-09-12 | 46.04 | $46.31 | — |
| 2022-09-09 | 46.09 | $45.95 | — |
| 2022-09-08 | 46.15 | $45.47 | — |
| 2022-09-07 | 46.22 | $45.29 | — |
| 2022-09-06 | 46.28 | $44.98 | — |
| 2022-09-02 | 46.35 | $45.15 | — |
| 2022-09-01 | 46.40 | $44.95 | — |
| 2022-08-31 | 46.47 | $45.32 | — |
| 2022-08-30 | 46.51 | $45.45 | — |
| 2022-08-29 | 46.56 | $46.03 | — |
| 2022-08-26 | 46.58 | $46.15 | — |
| 2022-08-25 | 46.60 | $46.81 | — |
| 2022-08-24 | 46.57 | $46.41 | — |
| 2022-08-23 | 46.53 | $46.28 | — |
| 2022-08-22 | 46.47 | $46.01 | — |
| 2022-08-19 | 46.43 | $46.44 | — |
| 2022-08-18 | 46.36 | $46.91 | — |
| 2022-08-17 | 46.28 | $46.78 | — |
| 2022-08-16 | 46.20 | $47.07 | — |
| 2022-08-15 | 46.09 | $47.10 | — |
| 2022-08-12 | 45.96 | $47.31 | — |
| 2022-08-11 | 45.81 | $47.02 | — |
| 2022-08-10 | 45.65 | $46.95 | — |
| 2022-08-09 | 45.51 | $46.41 | — |
| 2022-08-08 | 45.41 | $46.46 | — |
| 2022-08-05 | 45.30 | $46.19 | — |
| 2022-08-04 | 45.23 | $46.29 | — |
| 2022-08-03 | 45.15 | $46.19 | — |
| 2022-08-02 | 45.06 | $46.30 | — |
| 2022-08-01 | 44.98 | $46.48 | — |
| 2022-07-29 | 44.91 | $46.57 | — |
| 2022-07-28 | 44.83 | $46.17 | — |
| 2022-07-27 | 44.79 | $45.60 | — |
| 2022-07-26 | 44.79 | $45.07 | — |
| 2022-07-25 | 44.82 | $45.26 | — |
| 2022-07-22 | 44.84 | $45.15 | — |
| 2022-07-21 | 44.85 | $45.28 | — |
| 2022-07-20 | 44.85 | $45.14 | — |
| 2022-07-19 | 44.87 | $44.93 | — |
| 2022-07-18 | 44.88 | $44.44 | — |
| 2022-07-15 | 44.93 | $44.23 | — |
| 2022-07-14 | 45.01 | $43.83 | — |
| 2022-07-13 | 45.10 | $44.28 | — |
| 2022-07-12 | 45.18 | $44.25 | — |
| 2022-07-11 | 45.32 | $44.40 | — |
| 2022-07-08 | 45.47 | $44.71 | — |
| 2022-07-07 | 45.63 | $44.81 | — |
| 2022-07-06 | 45.81 | $44.37 | — |
| 2022-07-05 | 45.98 | $44.63 | — |
| 2022-07-01 | 46.14 | $45.11 | — |
| 2022-06-30 | 46.30 | $45.03 | — |
| 2022-06-29 | 46.42 | $45.28 | — |
| 2022-06-28 | 46.54 | $45.59 | — |
| 2022-06-27 | 46.67 | $45.71 | — |
| 2022-06-24 | 46.75 | $45.70 | — |
| 2022-06-23 | 46.82 | $45.19 | — |
| 2022-06-22 | 46.90 | $45.28 | — |
| 2022-06-21 | 46.97 | $45.56 | — |
| 2022-06-17 | 47.02 | $45.20 | — |
| 2022-06-16 | 47.08 | $45.49 | — |
| 2022-06-15 | 47.12 | $45.87 | — |
| 2022-06-14 | 47.18 | $45.59 | — |
| 2022-06-13 | 47.22 | $45.74 | — |
| 2022-06-10 | 47.25 | $47.05 | — |
| 2022-06-09 | 47.19 | $47.47 | — |
| 2022-06-08 | 47.12 | $47.98 | — |
| 2022-06-07 | 47.03 | $48.27 | — |
| 2022-06-06 | 46.94 | $47.86 | — |
| 2022-06-03 | 46.91 | $47.85 | — |
| 2022-06-02 | 46.90 | $48.19 | — |
| 2022-06-01 | 46.91 | $47.62 | — |
| 2022-05-31 | 46.91 | $47.68 | — |
| 2022-05-27 | 46.90 | $48.01 | — |
| 2022-05-26 | 46.89 | $47.42 | — |
| 2022-05-25 | 46.93 | $46.98 | — |
| 2022-05-24 | 46.97 | $46.81 | — |
| 2022-05-23 | 47.03 | $46.81 | — |
| 2022-05-20 | 47.11 | $46.47 | — |
| 2022-05-19 | 47.21 | $46.49 | — |
| 2022-05-18 | 47.36 | $46.25 | — |
| 2022-05-17 | 47.55 | $46.96 | — |
| 2022-05-16 | 47.71 | $46.46 | — |
| 2022-05-13 | 47.90 | $46.36 | — |
| 2022-05-12 | 48.08 | $45.87 | — |
| 2022-05-11 | 48.30 | $46.08 | — |
| 2022-05-10 | 48.49 | $46.20 | — |
| 2022-05-09 | 48.66 | $46.34 | — |
| 2022-05-06 | 48.84 | $47.44 | — |
| 2022-05-05 | 48.96 | $47.62 | — |
| 2022-05-04 | 49.06 | $48.24 | — |
| 2022-05-03 | 49.14 | $47.72 | — |
| 2022-05-02 | 49.28 | $47.47 | — |
| 2022-04-29 | 49.42 | $47.74 | — |
| 2022-04-28 | 49.55 | $48.25 | — |
| 2022-04-27 | 49.66 | $47.86 | — |
| 2022-04-26 | 49.79 | $47.95 | — |
| 2022-04-25 | 49.91 | $48.33 | — |
| 2022-04-22 | 50.02 | $48.63 | — |
| 2022-04-21 | 50.12 | $49.33 | — |
| 2022-04-20 | 50.15 | $50.12 | — |
| 2022-04-19 | 50.15 | $50.15 | — |
| 2022-04-18 | 50.14 | $50.20 | — |
| 2022-04-14 | 50.13 | $50.01 | — |
| 2022-04-13 | 50.11 | $50.32 | — |
| 2022-04-12 | 50.05 | $49.92 | — |
| 2022-04-11 | 49.99 | $49.63 | — |
| 2022-04-08 | 49.94 | $49.85 | — |
| 2022-04-07 | 49.92 | $49.82 | — |
| 2022-04-06 | 49.92 | $49.65 | — |
| 2022-04-05 | 49.93 | $49.91 | — |
| 2022-04-04 | 49.92 | $50.43 | — |
| 2022-04-01 | 49.87 | $50.27 | — |
| 2022-03-31 | 49.85 | $50.29 | — |
| 2022-03-30 | 49.81 | $50.54 | — |
| 2022-03-29 | 49.76 | $50.43 | — |
| 2022-03-28 | 49.70 | $50.29 | — |
| 2022-03-25 | 49.64 | $50.58 | — |
| 2022-03-24 | 49.54 | $50.56 | — |
| 2022-03-23 | 49.44 | $50.09 | — |
| 2022-03-22 | 49.33 | $50.05 | — |
| 2022-03-21 | 49.23 | $50.03 | — |
| 2022-03-18 | 49.14 | $49.85 | — |
| 2022-03-17 | 49.07 | $49.77 | — |
| 2022-03-16 | 49.01 | $48.99 | — |
| 2022-03-15 | 48.98 | $48.68 | — |
| 2022-03-14 | 48.97 | $48.77 | — |
| 2022-03-11 | 48.95 | $49.46 | — |
| 2022-03-10 | 48.91 | $49.84 | — |
| 2022-03-09 | 48.86 | $49.68 | — |
| 2022-03-08 | 48.79 | $49.80 | — |
| 2022-03-07 | 48.71 | $49.52 | — |
| 2022-03-04 | 48.64 | $49.84 | — |
| 2022-03-03 | 48.55 | $49.47 | — |
| 2022-03-02 | 48.51 | $49.47 | — |
| 2022-03-01 | 48.46 | $49.35 | — |
| 2022-02-28 | 48.40 | $49.05 | — |
| 2022-02-25 | 48.33 | $48.60 | — |
| 2022-02-24 | 48.28 | $48.42 | — |
| 2022-02-23 | 48.26 | $47.93 | — |
| 2022-02-22 | 48.28 | $48.07 | — |
| 2022-02-18 | 48.30 | $48.20 | — |
| 2022-02-17 | 48.31 | $48.39 | — |
| 2022-02-16 | 48.33 | $48.63 | — |
| 2022-02-15 | 48.36 | $48.49 | — |
| 2022-02-14 | 48.39 | $48.37 | — |
| 2022-02-11 | 48.44 | $48.42 | — |
| 2022-02-10 | 48.50 | $48.60 | — |
| 2022-02-09 | 48.56 | $48.90 | — |
| 2022-02-08 | 48.60 | $48.31 | — |
| 2022-02-07 | 48.65 | $48.20 | — |
| 2022-02-04 | 48.71 | $48.04 | — |
| 2022-02-03 | 48.77 | $48.00 | — |
| 2022-02-02 | 48.85 | $48.70 | — |
| 2022-02-01 | 48.91 | $48.57 | — |
| 2022-01-31 | 48.97 | $48.13 | — |
| 2022-01-28 | 49.06 | $47.67 | — |
| 2022-01-27 | 49.16 | $47.48 | — |
| 2022-01-26 | 49.28 | $48.04 | — |
| 2022-01-25 | 49.36 | $48.41 | — |
| 2022-01-24 | 49.43 | $48.44 | — |
| 2022-01-21 | 49.49 | $48.35 | — |
| 2022-01-20 | 49.54 | $48.88 | — |
| 2022-01-19 | 49.55 | $49.15 | — |
| 2022-01-18 | 49.52 | $49.11 | — |
| 2022-01-14 | 49.51 | $49.45 | — |
| 2022-01-13 | 49.49 | $49.55 | — |
| 2022-01-12 | 49.45 | $49.91 | — |
| 2022-01-11 | 49.39 | $49.65 | — |
| 2022-01-10 | 49.36 | $49.19 | — |
| 2022-01-07 | 49.36 | $49.38 | — |
| 2022-01-06 | 49.34 | $49.30 | — |
| 2022-01-05 | 49.35 | $49.58 | — |
| 2022-01-04 | 49.39 | $49.99 | — |
| 2022-01-03 | 49.38 | $49.74 | — |
| 2021-12-31 | 49.37 | $49.89 | — |
| 2021-12-30 | 49.36 | $49.78 | — |
| 2021-12-29 | 49.34 | $49.73 | — |
| 2021-12-28 | 49.34 | $49.79 | — |
| 2021-12-27 | 49.37 | $49.83 | — |
| 2021-12-23 | 49.38 | $49.51 | — |
| 2021-12-22 | 49.44 | $49.34 | — |
| 2021-12-21 | 49.50 | $49.12 | — |
| 2021-12-20 | 49.58 | $48.61 | — |
| 2021-12-17 | 49.70 | $48.92 | — |
| 2021-12-16 | 49.82 | $48.99 | — |
| 2021-12-15 | 49.93 | $48.82 | — |
| 2021-12-14 | 50.06 | $48.69 | — |
| 2021-12-13 | 50.21 | $48.94 | — |
| 2021-12-10 | 50.34 | $49.16 | — |
| 2021-12-09 | 50.46 | $49.05 | — |
| 2021-12-08 | 50.56 | $49.43 | — |
| 2021-12-07 | 50.67 | $50.42 | — |
| 2021-12-06 | 50.72 | $49.81 | — |
| 2021-12-03 | 50.79 | $49.54 | — |
| 2021-12-02 | 50.85 | $49.67 | — |
| 2021-12-01 | 50.89 | $49.36 | — |
| 2021-11-30 | 50.95 | $49.83 | — |
| 2021-11-29 | 50.99 | $50.33 | — |
| 2021-11-26 | 50.99 | $50.14 | — |
| 2021-11-24 | 51.00 | $50.68 | — |
| 2021-11-23 | 50.98 | $50.58 | — |
| 2021-11-22 | 50.99 | $50.62 | — |
| 2021-11-19 | 51.01 | $51.02 | — |
| 2021-11-18 | 51.00 | $51.27 | — |
| 2021-11-17 | 50.97 | $51.32 | — |
| 2021-11-16 | 50.94 | $51.41 | — |
| 2021-11-15 | 50.90 | $51.59 | — |
| 2021-11-12 | 50.83 | $51.63 | — |
| 2021-11-11 | 50.76 | $51.52 | — |
| 2021-11-10 | 50.71 | $51.10 | — |
| 2021-11-09 | 50.65 | $51.47 | — |
| 2021-11-08 | 50.56 | $51.51 | — |
| 2021-11-05 | 50.46 | $51.21 | — |
| 2021-11-04 | 50.37 | $50.77 | — |
| 2021-11-03 | 50.31 | $50.51 | — |
| 2021-11-02 | 50.25 | $50.51 | — |
| 2021-11-01 | 50.19 | $50.59 | — |
| 2021-10-29 | 50.12 | $50.25 | — |
| 2021-10-28 | 50.08 | $50.41 | — |
| 2021-10-27 | 50.01 | $50.27 | — |
| 2021-10-26 | 49.94 | $50.82 | — |
| 2021-10-25 | 49.86 | $51.02 | — |
| 2021-10-22 | 49.80 | $50.73 | — |
| 2021-10-21 | 49.74 | $50.66 | — |
| 2021-10-20 | 49.69 | $50.81 | — |
| 2021-10-19 | 49.62 | $50.53 | — |
| 2021-10-18 | 49.55 | $50.34 | — |
| 2021-10-15 | 49.48 | $50.26 | — |
| 2021-10-14 | 49.44 | $50.41 | — |
| 2021-10-13 | 49.40 | $50.01 | — |
| 2021-10-12 | 49.41 | $49.51 | — |
| 2021-10-11 | 49.43 | $49.48 | — |
| 2021-10-08 | 49.46 | $49.57 | — |
| 2021-10-07 | 49.48 | $49.55 | — |
| 2021-10-06 | 49.51 | $49.28 | — |
| 2021-10-05 | 49.54 | $49.31 | — |
| 2021-10-04 | 49.59 | $49.23 | — |
| 2021-10-01 | 49.67 | $49.33 | — |
| 2021-09-30 | 49.73 | $49.03 | — |
| 2021-09-29 | 49.81 | $48.95 | — |
| 2021-09-28 | 49.89 | $49.28 | — |
| 2021-09-27 | 49.95 | $49.77 | — |
| 2021-09-24 | 50.00 | $49.50 | — |
| 2021-09-23 | 50.02 | $49.55 | — |
| 2021-09-22 | 50.05 | $49.43 | — |
| 2021-09-21 | 50.09 | $49.15 | — |
| 2021-09-20 | 50.12 | $49.01 | — |
| 2021-09-17 | 50.14 | $49.44 | — |
| 2021-09-16 | 50.13 | $49.71 | — |
| 2021-09-15 | 50.12 | $50.17 | — |
| 2021-09-14 | 50.10 | $49.93 | — |
| 2021-09-13 | 50.11 | $50.01 | — |
| 2021-09-10 | 50.13 | $49.98 | — |
| 2021-09-09 | 50.13 | $50.05 | — |
| 2021-09-08 | 50.14 | $50.00 | — |
| 2021-09-07 | 50.14 | $50.28 | — |
| 2021-09-03 | 50.12 | $50.73 | — |
| 2021-09-02 | 50.09 | $50.61 | — |
| 2021-09-01 | 50.07 | $50.56 | — |
| 2021-08-31 | 50.05 | $50.55 | — |
| 2021-08-30 | 50.05 | $50.66 | — |
| 2021-08-27 | 50.03 | $50.63 | — |
| 2021-08-26 | 50.02 | $49.98 | — |
| 2021-08-25 | 50.05 | $50.14 | — |
| 2021-08-24 | 50.06 | $50.15 | — |
| 2021-08-23 | 50.06 | $49.90 | — |
| 2021-08-20 | 50.08 | $49.35 | — |
| 2021-08-19 | 50.13 | $49.22 | — |
| 2021-08-18 | 50.17 | $49.47 | — |
| 2021-08-17 | 50.21 | $49.79 | — |
| 2021-08-16 | 50.21 | $50.15 | — |
| 2021-08-13 | 50.17 | $50.31 | — |
| 2021-08-12 | 50.15 | $50.15 | — |
| 2021-08-11 | 50.15 | $50.18 | — |
| 2021-08-10 | 50.15 | $50.06 | — |
| 2021-08-09 | 50.17 | $49.79 | — |
| 2021-08-06 | 50.22 | $50.06 | — |
| 2021-08-05 | 50.24 | $50.37 | — |
| 2021-08-04 | 50.23 | $50.17 | — |
| 2021-08-03 | 50.24 | $50.37 | — |
| 2021-08-02 | 50.23 | $50.36 | — |
| 2021-07-30 | 50.25 | $50.42 | — |
| 2021-07-29 | 50.25 | $50.67 | — |
| 2021-07-28 | 50.23 | $50.29 | — |
| 2021-07-27 | 50.23 | $50.07 | — |
| 2021-07-26 | 50.25 | $50.35 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
76.68
2026-07-24
Close Price
$76.45
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
44.22
Average
57.13
Maximum
81.40
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 76.68 | $76.45 | — |
| 2026-07-23 | 76.71 | $76.45 | — |
| 2026-07-22 | 76.73 | $77.11 | — |
| 2026-07-21 | 76.69 | $76.76 | — |
| 2026-07-20 | 76.69 | $76.10 | — |
| 2026-07-17 | 76.75 | $76.21 | — |
| 2026-07-16 | 76.81 | $76.22 | — |
| 2026-07-15 | 76.87 | $76.65 | — |
| 2026-07-14 | 76.89 | $76.75 | — |
| 2026-07-13 | 76.91 | $76.13 | — |
| 2026-07-10 | 76.99 | $76.80 | — |
| 2026-07-09 | 77.01 | $76.72 | — |
| 2026-07-08 | 77.04 | $76.25 | — |
| 2026-07-07 | 77.12 | $76.79 | — |
| 2026-07-06 | 77.15 | $76.95 | — |
| 2026-07-02 | 77.18 | $76.56 | — |
| 2026-07-01 | 77.24 | $76.33 | — |
| 2026-06-30 | 77.34 | $76.22 | — |
| 2026-06-29 | 77.45 | $76.04 | — |
| 2026-06-26 | 77.60 | $76.05 | — |
| 2026-06-25 | 77.77 | $75.71 | — |
| 2026-06-24 | 77.98 | $75.54 | — |
| 2026-06-23 | 78.24 | $76.36 | — |
| 2026-06-22 | 78.44 | $77.04 | — |
| 2026-06-18 | 78.59 | $77.41 | — |
| 2026-06-17 | 78.71 | $78.02 | — |
| 2026-06-16 | 78.78 | $78.53 | — |
| 2026-06-15 | 78.81 | $78.67 | — |
| 2026-06-12 | 78.82 | $77.97 | — |
| 2026-06-11 | 78.91 | $77.15 | — |
| 2026-06-10 | 79.10 | $76.66 | — |
| 2026-06-09 | 79.35 | $77.67 | — |
| 2026-06-08 | 79.53 | $78.30 | — |
| 2026-06-05 | 79.66 | $78.21 | — |
| 2026-06-04 | 79.81 | $80.11 | — |
| 2026-06-03 | 79.78 | $79.92 | — |
| 2026-06-02 | 79.77 | $80.31 | — |
| 2026-06-01 | 79.71 | $80.10 | — |
| 2026-05-29 | 79.67 | $80.20 | — |
| 2026-05-28 | 79.61 | $79.85 | — |
| 2026-05-27 | 79.59 | $79.24 | — |
| 2026-05-26 | 79.63 | $79.52 | — |
| 2026-05-22 | 79.64 | $79.38 | — |
| 2026-05-21 | 79.67 | $79.44 | — |
| 2026-05-20 | 79.69 | $79.33 | — |
| 2026-05-19 | 79.73 | $78.76 | — |
| 2026-05-18 | 79.83 | $79.22 | — |
| 2026-05-15 | 79.89 | $79.15 | — |
| 2026-05-14 | 79.97 | $80.46 | — |
| 2026-05-13 | 79.92 | $80.55 | — |
| 2026-05-12 | 79.85 | $80.45 | — |
| 2026-05-11 | 79.79 | $80.58 | — |
| 2026-05-08 | 79.71 | $80.07 | — |
| 2026-05-07 | 79.67 | $79.95 | — |
| 2026-05-06 | 79.64 | $80.06 | — |
| 2026-05-05 | 79.59 | $79.14 | — |
| 2026-05-04 | 79.64 | $79.14 | — |
| 2026-05-01 | 79.69 | $79.74 | — |
| 2026-04-30 | 79.69 | $79.60 | — |
| 2026-04-29 | 79.70 | $78.97 | — |
| 2026-04-28 | 79.78 | $79.33 | — |
| 2026-04-27 | 79.82 | $80.01 | — |
| 2026-04-24 | 79.80 | $80.19 | — |
| 2026-04-23 | 79.76 | $79.94 | — |
| 2026-04-22 | 79.74 | $80.69 | — |
| 2026-04-21 | 79.64 | $80.09 | — |
| 2026-04-20 | 79.60 | $80.95 | — |
| 2026-04-17 | 79.45 | $81.05 | — |
| 2026-04-16 | 79.29 | $80.37 | — |
| 2026-04-15 | 79.17 | $80.29 | — |
| 2026-04-14 | 79.05 | $80.10 | — |
| 2026-04-13 | 78.94 | $79.40 | — |
| 2026-04-10 | 78.90 | $79.12 | — |
| 2026-04-09 | 78.87 | $78.97 | — |
| 2026-04-08 | 78.86 | $79.25 | — |
| 2026-04-07 | 78.82 | $78.45 | — |
| 2026-04-06 | 78.86 | $78.35 | — |
| 2026-04-02 | 78.91 | $78.29 | — |
| 2026-04-01 | 78.98 | $78.74 | — |
| 2026-03-31 | 79.01 | $78.41 | — |
| 2026-03-30 | 79.07 | $76.91 | — |
| 2026-03-27 | 79.30 | $77.15 | — |
| 2026-03-26 | 79.52 | $76.95 | — |
| 2026-03-25 | 79.79 | $78.37 | — |
| 2026-03-24 | 79.94 | $77.61 | — |
| 2026-03-23 | 80.19 | $77.56 | — |
| 2026-03-20 | 80.46 | $77.70 | — |
| 2026-03-19 | 80.75 | $78.40 | — |
| 2026-03-18 | 81.00 | $79.64 | — |
| 2026-03-17 | 81.15 | $80.60 | — |
| 2026-03-16 | 81.20 | $80.45 | — |
| 2026-03-13 | 81.28 | $80.40 | — |
| 2026-03-12 | 81.37 | $81.13 | — |
| 2026-03-11 | 81.40 | $81.71 | — |
| 2026-03-10 | 81.37 | $82.12 | — |
| 2026-03-09 | 81.29 | $81.66 | — |
| 2026-03-06 | 81.25 | $81.55 | — |
| 2026-03-05 | 81.22 | $81.42 | — |
| 2026-03-04 | 81.20 | $81.99 | — |
| 2026-03-03 | 81.11 | $81.62 | — |
| 2026-03-02 | 81.06 | $83.09 | — |
| 2026-02-27 | 80.85 | $83.00 | — |
| 2026-02-26 | 80.62 | $82.28 | — |
| 2026-02-25 | 80.44 | $82.57 | — |
| 2026-02-24 | 80.22 | $82.13 | — |
| 2026-02-23 | 80.02 | $81.92 | — |
| 2026-02-20 | 79.82 | $81.29 | — |
| 2026-02-19 | 79.66 | $80.42 | — |
| 2026-02-18 | 79.59 | $80.14 | — |
| 2026-02-17 | 79.53 | $79.19 | — |
| 2026-02-13 | 79.56 | $80.11 | — |
| 2026-02-12 | 79.50 | $79.25 | — |
| 2026-02-11 | 79.53 | $80.98 | — |
| 2026-02-10 | 79.38 | $80.42 | — |
| 2026-02-09 | 79.27 | $80.60 | — |
| 2026-02-06 | 79.13 | $79.25 | — |
| 2026-02-05 | 79.12 | $78.10 | — |
| 2026-02-04 | 79.22 | $79.34 | — |
| 2026-02-03 | 79.21 | $79.49 | — |
| 2026-02-02 | 79.18 | $77.88 | — |
| 2026-01-30 | 79.32 | $78.45 | — |
| 2026-01-29 | 79.41 | $83.69 | — |
| 2026-01-28 | 78.96 | $83.27 | — |
| 2026-01-27 | 78.51 | $82.05 | — |
| 2026-01-26 | 78.13 | $82.25 | — |
| 2026-01-23 | 77.70 | $80.90 | — |
| 2026-01-22 | 77.36 | $80.07 | — |
| 2026-01-21 | 77.08 | $79.48 | — |
| 2026-01-20 | 76.82 | $78.95 | — |
| 2026-01-16 | 76.60 | $78.22 | — |
| 2026-01-15 | 76.43 | $78.66 | — |
| 2026-01-14 | 76.19 | $78.61 | — |
| 2026-01-13 | 75.94 | $77.97 | — |
| 2026-01-12 | 75.73 | $77.77 | — |
| 2026-01-09 | 75.51 | $76.83 | — |
| 2026-01-08 | 75.37 | $76.17 | — |
| 2026-01-07 | 75.29 | $76.19 | — |
| 2026-01-06 | 75.19 | $76.81 | — |
| 2026-01-05 | 75.02 | $76.15 | — |
| 2026-01-02 | 74.91 | $75.02 | — |
| 2025-12-31 | 74.89 | $74.87 | — |
| 2025-12-30 | 74.90 | $75.82 | — |
| 2025-12-29 | 74.80 | $75.17 | — |
| 2025-12-26 | 74.76 | $76.50 | — |
| 2025-12-24 | 74.58 | $75.99 | — |
| 2025-12-23 | 74.43 | $75.92 | — |
| 2025-12-22 | 74.27 | $75.43 | — |
| 2025-12-19 | 74.15 | $74.75 | — |
| 2025-12-18 | 74.09 | $74.27 | — |
| 2025-12-17 | 74.07 | $74.20 | — |
| 2025-12-16 | 74.05 | $73.84 | — |
| 2025-12-15 | 74.08 | $73.96 | — |
| 2025-12-12 | 74.09 | $73.91 | — |
| 2025-12-11 | 74.11 | $74.58 | — |
| 2025-12-10 | 74.06 | $73.91 | — |
| 2025-12-09 | 74.07 | $73.51 | — |
| 2025-12-08 | 74.13 | $73.30 | — |
| 2025-12-05 | 74.22 | $73.45 | — |
| 2025-12-04 | 74.30 | $73.27 | — |
| 2025-12-03 | 74.41 | $75.70 | — |
| 2025-12-02 | 74.27 | $75.24 | — |
| 2025-12-01 | 74.17 | $75.36 | — |
| 2025-11-28 | 74.04 | $75.28 | — |
| 2025-11-26 | 73.91 | $74.60 | — |
| 2025-11-25 | 73.84 | $74.08 | — |
| 2025-11-24 | 73.82 | $73.68 | — |
| 2025-11-21 | 73.83 | $73.20 | — |
| 2025-11-20 | 73.90 | $72.99 | — |
| 2025-11-19 | 73.99 | $73.54 | — |
| 2025-11-18 | 74.04 | $73.52 | — |
| 2025-11-17 | 74.09 | $73.66 | — |
| 2025-11-14 | 74.14 | $74.24 | — |
| 2025-11-13 | 74.13 | $74.68 | — |
| 2025-11-12 | 74.07 | $75.30 | — |
| 2025-11-11 | 73.94 | $74.81 | — |
| 2025-11-10 | 73.85 | $74.72 | — |
| 2025-11-07 | 73.76 | $73.67 | — |
| 2025-11-06 | 73.77 | $73.38 | — |
| 2025-11-05 | 73.81 | $73.44 | — |
| 2025-11-04 | 73.85 | $73.24 | — |
| 2025-11-03 | 73.91 | $74.06 | — |
| 2025-10-31 | 73.90 | $74.05 | — |
| 2025-10-30 | 73.88 | $74.02 | — |
| 2025-10-29 | 73.87 | $74.14 | — |
| 2025-10-28 | 73.84 | $74.08 | — |
| 2025-10-27 | 73.81 | $74.17 | — |
| 2025-10-24 | 73.78 | $74.47 | — |
| 2025-10-23 | 73.70 | $74.36 | — |
| 2025-10-22 | 73.63 | $73.77 | — |
| 2025-10-21 | 73.62 | $74.00 | — |
| 2025-10-20 | 73.58 | $75.38 | — |
| 2025-10-17 | 73.39 | $74.48 | — |
| 2025-10-16 | 73.28 | $75.10 | — |
| 2025-10-15 | 73.08 | $74.64 | — |
| 2025-10-14 | 72.92 | $74.21 | — |
| 2025-10-13 | 72.79 | $74.05 | — |
| 2025-10-10 | 72.65 | $72.81 | — |
| 2025-10-09 | 72.64 | $73.45 | — |
| 2025-10-08 | 72.55 | $74.07 | — |
| 2025-10-07 | 72.39 | $73.53 | — |
| 2025-10-06 | 72.27 | $73.57 | — |
| 2025-10-03 | 72.13 | $73.19 | — |
| 2025-10-02 | 72.02 | $73.08 | — |
| 2025-10-01 | 71.91 | $73.21 | — |
| 2025-09-30 | 71.77 | $72.94 | — |
| 2025-09-29 | 71.65 | $72.71 | — |
| 2025-09-26 | 71.54 | $72.47 | — |
| 2025-09-25 | 71.44 | $72.06 | — |
| 2025-09-24 | 71.38 | $72.15 | — |
| 2025-09-23 | 71.29 | $72.67 | — |
| 2025-09-22 | 71.15 | $72.35 | — |
| 2025-09-19 | 71.02 | $71.99 | — |
| 2025-09-18 | 70.92 | $71.82 | — |
| 2025-09-17 | 70.83 | $71.78 | — |
| 2025-09-16 | 70.73 | $72.11 | — |
| 2025-09-15 | 70.58 | $72.00 | — |
| 2025-09-12 | 70.43 | $71.70 | — |
| 2025-09-11 | 70.30 | $71.66 | — |
| 2025-09-10 | 70.15 | $71.51 | — |
| 2025-09-09 | 70.01 | $71.12 | — |
| 2025-09-08 | 69.89 | $71.24 | — |
| 2025-09-05 | 69.75 | $70.85 | — |
| 2025-09-04 | 69.64 | $70.70 | — |
| 2025-09-03 | 69.52 | $70.57 | — |
| 2025-09-02 | 69.41 | $70.44 | — |
| 2025-08-29 | 69.31 | $70.24 | — |
| 2025-08-28 | 69.21 | $70.06 | — |
| 2025-08-27 | 69.12 | $69.74 | — |
| 2025-08-26 | 69.05 | $69.65 | — |
| 2025-08-25 | 68.99 | $69.40 | — |
| 2025-08-22 | 68.95 | $69.56 | — |
| 2025-08-21 | 68.88 | $68.64 | — |
| 2025-08-20 | 68.91 | $68.72 | — |
| 2025-08-19 | 68.93 | $68.63 | — |
| 2025-08-18 | 68.96 | $69.04 | — |
| 2025-08-15 | 68.95 | $69.15 | — |
| 2025-08-14 | 68.93 | $69.29 | — |
| 2025-08-13 | 68.89 | $69.54 | — |
| 2025-08-12 | 68.83 | $69.28 | — |
| 2025-08-11 | 68.78 | $68.89 | — |
| 2025-08-08 | 68.77 | $69.39 | — |
| 2025-08-07 | 68.70 | $69.22 | — |
| 2025-08-06 | 68.65 | $69.18 | — |
| 2025-08-05 | 68.59 | $69.09 | — |
| 2025-08-04 | 68.54 | $68.81 | — |
| 2025-08-01 | 68.51 | $68.19 | — |
| 2025-07-31 | 68.54 | $68.31 | — |
| 2025-07-30 | 68.57 | $68.40 | — |
| 2025-07-29 | 68.58 | $68.89 | — |
| 2025-07-28 | 68.55 | $68.86 | — |
| 2025-07-25 | 68.52 | $69.04 | — |
| 2025-07-24 | 68.46 | $69.10 | — |
| 2025-07-23 | 68.40 | $69.16 | — |
| 2025-07-22 | 68.32 | $69.12 | — |
| 2025-07-21 | 68.23 | $68.96 | — |
| 2025-07-18 | 68.15 | $68.73 | — |
| 2025-07-17 | 68.09 | $68.64 | — |
| 2025-07-16 | 68.04 | $68.45 | — |
| 2025-07-15 | 67.99 | $68.27 | — |
| 2025-07-14 | 67.96 | $68.73 | — |
| 2025-07-11 | 67.88 | $68.69 | — |
| 2025-07-10 | 67.80 | $68.55 | — |
| 2025-07-09 | 67.72 | $68.38 | — |
| 2025-07-08 | 67.65 | $68.19 | — |
| 2025-07-07 | 67.59 | $68.14 | — |
| 2025-07-03 | 67.53 | $68.34 | — |
| 2025-07-02 | 67.45 | $68.30 | — |
| 2025-07-01 | 67.36 | $67.94 | — |
| 2025-06-30 | 67.30 | $67.84 | — |
| 2025-06-27 | 67.24 | $67.51 | — |
| 2025-06-26 | 67.21 | $68.09 | — |
| 2025-06-25 | 67.12 | $67.54 | — |
| 2025-06-24 | 67.08 | $67.50 | — |
| 2025-06-23 | 67.03 | $67.50 | — |
| 2025-06-20 | 66.98 | $67.29 | — |
| 2025-06-18 | 66.95 | $67.62 | — |
| 2025-06-17 | 66.88 | $67.66 | — |
| 2025-06-16 | 66.80 | $67.77 | — |
| 2025-06-13 | 66.70 | $67.76 | — |
| 2025-06-12 | 66.59 | $67.65 | — |
| 2025-06-11 | 66.47 | $67.32 | — |
| 2025-06-10 | 66.38 | $67.23 | — |
| 2025-06-09 | 66.29 | $67.16 | — |
| 2025-06-06 | 66.20 | $66.88 | — |
| 2025-06-05 | 66.13 | $66.74 | — |
| 2025-06-04 | 66.07 | $67.03 | — |
| 2025-06-03 | 65.97 | $66.90 | — |
| 2025-06-02 | 65.87 | $66.82 | — |
| 2025-05-30 | 65.77 | $66.11 | — |
| 2025-05-29 | 65.73 | $66.31 | — |
| 2025-05-28 | 65.67 | $66.11 | — |
| 2025-05-27 | 65.63 | $66.30 | — |
| 2025-05-23 | 65.56 | $66.28 | — |
| 2025-05-22 | 65.48 | $65.88 | — |
| 2025-05-21 | 65.44 | $66.16 | — |
| 2025-05-20 | 65.36 | $66.49 | — |
| 2025-05-19 | 65.24 | $66.39 | — |
| 2025-05-16 | 65.12 | $66.19 | — |
| 2025-05-15 | 65.01 | $66.27 | — |
| 2025-05-14 | 64.88 | $66.01 | — |
| 2025-05-13 | 64.76 | $66.27 | — |
| 2025-05-12 | 64.60 | $65.60 | — |
| 2025-05-09 | 64.49 | $65.45 | — |
| 2025-05-08 | 64.39 | $65.26 | — |
| 2025-05-07 | 64.30 | $65.51 | — |
| 2025-05-06 | 64.17 | $65.51 | — |
| 2025-05-05 | 64.03 | $65.33 | — |
| 2025-05-02 | 63.90 | $65.13 | — |
| 2025-05-01 | 63.77 | $64.44 | — |
| 2025-04-30 | 63.70 | $64.77 | — |
| 2025-04-29 | 63.58 | $65.04 | — |
| 2025-04-28 | 63.43 | $65.06 | — |
| 2025-04-25 | 63.26 | $64.63 | — |
| 2025-04-24 | 63.11 | $64.67 | — |
| 2025-04-23 | 62.95 | $63.83 | — |
| 2025-04-22 | 62.86 | $63.96 | — |
| 2025-04-21 | 62.74 | $63.40 | — |
| 2025-04-17 | 62.67 | $63.45 | — |
| 2025-04-16 | 62.59 | $63.41 | — |
| 2025-04-15 | 62.50 | $63.08 | — |
| 2025-04-14 | 62.44 | $62.93 | — |
| 2025-04-11 | 62.39 | $62.72 | — |
| 2025-04-10 | 62.36 | $61.84 | — |
| 2025-04-09 | 62.41 | $62.22 | — |
| 2025-04-08 | 62.43 | $59.61 | — |
| 2025-04-07 | 62.73 | $59.97 | — |
| 2025-04-04 | 63.02 | $60.01 | — |
| 2025-04-03 | 63.33 | $62.28 | — |
| 2025-04-02 | 63.44 | $64.09 | — |
| 2025-04-01 | 63.38 | $63.71 | — |
| 2025-03-31 | 63.34 | $63.58 | — |
| 2025-03-28 | 63.31 | $63.36 | — |
| 2025-03-27 | 63.31 | $63.66 | — |
| 2025-03-26 | 63.27 | $63.67 | — |
| 2025-03-25 | 63.23 | $63.97 | — |
| 2025-03-24 | 63.15 | $63.77 | — |
| 2025-03-21 | 63.09 | $63.22 | — |
| 2025-03-20 | 63.07 | $63.63 | — |
| 2025-03-19 | 63.02 | $63.66 | — |
| 2025-03-18 | 62.95 | $63.34 | — |
| 2025-03-17 | 62.91 | $63.30 | — |
| 2025-03-14 | 62.87 | $63.02 | — |
| 2025-03-13 | 62.85 | $62.27 | — |
| 2025-03-12 | 62.91 | $62.58 | — |
| 2025-03-11 | 62.95 | $62.12 | — |
| 2025-03-10 | 63.03 | $61.99 | — |
| 2025-03-07 | 63.14 | $62.78 | — |
| 2025-03-06 | 63.18 | $62.50 | — |
| 2025-03-05 | 63.25 | $63.10 | — |
| 2025-03-04 | 63.27 | $62.64 | — |
| 2025-03-03 | 63.33 | $62.70 | — |
| 2025-02-28 | 63.40 | $63.01 | — |
| 2025-02-27 | 63.44 | $62.87 | — |
| 2025-02-26 | 63.50 | $63.43 | — |
| 2025-02-25 | 63.51 | $63.06 | — |
| 2025-02-24 | 63.56 | $63.41 | — |
| 2025-02-21 | 63.57 | $63.86 | — |
| 2025-02-20 | 63.54 | $64.63 | — |
| 2025-02-19 | 63.43 | $64.51 | — |
| 2025-02-18 | 63.31 | $64.93 | — |
| 2025-02-14 | 63.14 | $64.45 | — |
| 2025-02-13 | 63.01 | $64.49 | — |
| 2025-02-12 | 62.85 | $64.04 | — |
| 2025-02-11 | 62.72 | $64.14 | — |
| 2025-02-10 | 62.57 | $64.31 | — |
| 2025-02-07 | 62.39 | $63.66 | — |
| 2025-02-06 | 62.26 | $63.64 | — |
| 2025-02-05 | 62.11 | $63.64 | — |
| 2025-02-04 | 61.95 | $63.24 | — |
| 2025-02-03 | 61.82 | $62.31 | — |
| 2025-01-31 | 61.76 | $62.22 | — |
| 2025-01-30 | 61.72 | $62.45 | — |
| 2025-01-29 | 61.64 | $61.77 | — |
| 2025-01-28 | 61.63 | $61.84 | — |
| 2025-01-27 | 61.60 | $61.46 | — |
| 2025-01-24 | 61.62 | $62.48 | — |
| 2025-01-23 | 61.53 | $62.56 | — |
| 2025-01-22 | 61.42 | $62.54 | — |
| 2025-01-21 | 61.30 | $62.45 | — |
| 2025-01-17 | 61.18 | $62.08 | — |
| 2025-01-16 | 61.09 | $61.88 | — |
| 2025-01-15 | 61.00 | $61.59 | — |
| 2025-01-14 | 60.94 | $60.81 | — |
| 2025-01-13 | 60.95 | $60.63 | — |
| 2025-01-10 | 60.99 | $60.85 | — |
| 2025-01-08 | 61.00 | $60.84 | — |
| 2025-01-07 | 61.02 | $60.78 | — |
| 2025-01-06 | 61.04 | $61.01 | — |
| 2025-01-03 | 61.05 | $60.89 | — |
| 2025-01-02 | 61.07 | $60.52 | — |
| 2024-12-31 | 61.12 | $60.08 | — |
| 2024-12-30 | 61.23 | $60.11 | — |
| 2024-12-27 | 61.35 | $60.40 | — |
| 2024-12-26 | 61.45 | $60.86 | — |
| 2024-12-24 | 61.51 | $60.72 | — |
| 2024-12-23 | 61.60 | $60.45 | — |
| 2024-12-20 | 61.72 | $60.35 | — |
| 2024-12-19 | 61.86 | $59.66 | — |
| 2024-12-18 | 62.09 | $60.11 | — |
| 2024-12-17 | 62.30 | $61.17 | — |
| 2024-12-16 | 62.42 | $61.46 | — |
| 2024-12-13 | 62.52 | $61.49 | — |
| 2024-12-12 | 62.63 | $61.68 | — |
| 2024-12-11 | 62.73 | $62.23 | — |
| 2024-12-10 | 62.78 | $62.12 | — |
| 2024-12-09 | 62.85 | $62.32 | — |
| 2024-12-06 | 62.91 | $62.22 | — |
| 2024-12-05 | 62.98 | $62.09 | — |
| 2024-12-04 | 63.07 | $62.38 | — |
| 2024-12-03 | 63.15 | $63.93 | — |
| 2024-12-02 | 63.07 | $63.48 | — |
| 2024-11-29 | 63.02 | $63.93 | — |
| 2024-11-27 | 62.93 | $63.69 | — |
| 2024-11-26 | 62.85 | $63.44 | — |
| 2024-11-25 | 62.78 | $63.58 | — |
| 2024-11-22 | 62.70 | $64.41 | — |
| 2024-11-21 | 62.52 | $63.53 | — |
| 2024-11-20 | 62.41 | $63.08 | — |
| 2024-11-19 | 62.34 | $62.90 | — |
| 2024-11-18 | 62.28 | $62.55 | — |
| 2024-11-15 | 62.26 | $62.08 | — |
| 2024-11-14 | 62.27 | $62.14 | — |
| 2024-11-13 | 62.29 | $62.34 | — |
| 2024-11-12 | 62.28 | $62.57 | — |
| 2024-11-11 | 62.25 | $62.81 | — |
| 2024-11-08 | 62.19 | $63.25 | — |
| 2024-11-07 | 62.08 | $63.29 | — |
| 2024-11-06 | 61.95 | $62.79 | — |
| 2024-11-05 | 61.87 | $62.65 | — |
| 2024-11-04 | 61.78 | $62.02 | — |
| 2024-11-01 | 61.76 | $61.79 | — |
| 2024-10-31 | 61.76 | $61.80 | — |
| 2024-10-30 | 61.75 | $62.51 | — |
| 2024-10-29 | 61.67 | $62.41 | — |
| 2024-10-28 | 61.59 | $62.22 | — |
| 2024-10-25 | 61.53 | $62.15 | — |
| 2024-10-24 | 61.46 | $62.10 | — |
| 2024-10-23 | 61.40 | $61.99 | — |
| 2024-10-22 | 61.33 | $62.54 | — |
| 2024-10-21 | 61.21 | $62.31 | — |
| 2024-10-18 | 61.09 | $62.26 | — |
| 2024-10-17 | 60.97 | $61.90 | — |
| 2024-10-16 | 60.87 | $61.81 | — |
| 2024-10-15 | 60.77 | $61.51 | — |
| 2024-10-14 | 60.69 | $61.74 | — |
| 2024-10-11 | 60.58 | $61.79 | — |
| 2024-10-10 | 60.45 | $61.22 | — |
| 2024-10-09 | 60.37 | $60.98 | — |
| 2024-10-08 | 60.31 | $60.88 | — |
| 2024-10-07 | 60.25 | $61.21 | — |
| 2024-10-04 | 60.15 | $61.27 | — |
| 2024-10-03 | 60.03 | $61.18 | — |
| 2024-10-02 | 59.91 | $60.88 | — |
| 2024-10-01 | 59.81 | $60.85 | — |
| 2024-09-30 | 59.70 | $60.62 | — |
| 2024-09-27 | 59.60 | $60.75 | — |
| 2024-09-26 | 59.48 | $60.85 | — |
| 2024-09-25 | 59.34 | $60.75 | — |
| 2024-09-24 | 59.19 | $60.93 | — |
| 2024-09-23 | 59.00 | $60.46 | — |
| 2024-09-20 | 58.85 | $60.21 | — |
| 2024-09-19 | 58.71 | $60.12 | — |
| 2024-09-18 | 58.56 | $59.49 | — |
| 2024-09-17 | 58.46 | $59.49 | — |
| 2024-09-16 | 58.35 | $59.48 | — |
| 2024-09-13 | 58.23 | $59.27 | — |
| 2024-09-12 | 58.12 | $58.75 | — |
| 2024-09-11 | 58.06 | $58.21 | — |
| 2024-09-10 | 58.04 | $57.94 | — |
| 2024-09-09 | 58.05 | $57.86 | — |
| 2024-09-06 | 58.07 | $57.48 | — |
| 2024-09-05 | 58.13 | $57.99 | — |
| 2024-09-04 | 58.15 | $57.93 | — |
| 2024-09-03 | 58.17 | $57.90 | — |
| 2024-08-30 | 58.20 | $58.78 | — |
| 2024-08-29 | 58.14 | $58.89 | — |
| 2024-08-28 | 58.06 | $58.74 | — |
| 2024-08-27 | 57.99 | $59.05 | — |
| 2024-08-26 | 57.88 | $59.02 | — |
| 2024-08-23 | 57.76 | $58.99 | — |
| 2024-08-22 | 57.63 | $58.28 | — |
| 2024-08-21 | 57.56 | $58.66 | — |
| 2024-08-20 | 57.44 | $58.47 | — |
| 2024-08-19 | 57.34 | $58.59 | — |
| 2024-08-16 | 57.20 | $58.21 | — |
| 2024-08-15 | 57.10 | $57.93 | — |
| 2024-08-14 | 57.01 | $57.43 | — |
| 2024-08-13 | 56.97 | $57.54 | — |
| 2024-08-12 | 56.91 | $57.29 | — |
| 2024-08-09 | 56.87 | $56.99 | — |
| 2024-08-08 | 56.85 | $56.88 | — |
| 2024-08-07 | 56.85 | $55.94 | — |
| 2024-08-06 | 56.95 | $56.27 | — |
| 2024-08-05 | 57.02 | $55.96 | — |
| 2024-08-02 | 57.13 | $56.73 | — |
| 2024-08-01 | 57.17 | $57.24 | — |
| 2024-07-31 | 57.16 | $57.64 | — |
| 2024-07-30 | 57.11 | $56.93 | — |
| 2024-07-29 | 57.13 | $56.78 | — |
| 2024-07-26 | 57.17 | $56.92 | — |
| 2024-07-25 | 57.20 | $56.52 | — |
| 2024-07-24 | 57.27 | $56.90 | — |
| 2024-07-23 | 57.31 | $57.38 | — |
| 2024-07-22 | 57.30 | $57.39 | — |
| 2024-07-19 | 57.29 | $57.25 | — |
| 2024-07-18 | 57.29 | $57.80 | — |
| 2024-07-17 | 57.24 | $57.97 | — |
| 2024-07-16 | 57.16 | $58.48 | — |
| 2024-07-15 | 57.03 | $58.10 | — |
| 2024-07-12 | 56.91 | $57.99 | — |
| 2024-07-11 | 56.80 | $57.89 | — |
| 2024-07-10 | 56.68 | $57.55 | — |
| 2024-07-09 | 56.59 | $57.15 | — |
| 2024-07-08 | 56.53 | $57.13 | — |
| 2024-07-05 | 56.47 | $57.38 | — |
| 2024-07-03 | 56.38 | $57.05 | — |
| 2024-07-02 | 56.31 | $56.44 | — |
| 2024-07-01 | 56.29 | $56.37 | — |
| 2024-06-28 | 56.28 | $56.43 | — |
| 2024-06-27 | 56.27 | $56.37 | — |
| 2024-06-26 | 56.26 | $56.28 | — |
| 2024-06-25 | 56.25 | $56.44 | — |
| 2024-06-24 | 56.24 | $56.52 | — |
| 2024-06-21 | 56.21 | $56.40 | — |
| 2024-06-20 | 56.19 | $56.98 | — |
| 2024-06-18 | 56.10 | $56.74 | — |
| 2024-06-17 | 56.03 | $56.44 | — |
| 2024-06-14 | 55.99 | $56.45 | — |
| 2024-06-13 | 55.94 | $56.30 | — |
| 2024-06-12 | 55.91 | $56.63 | — |
| 2024-06-11 | 55.83 | $56.17 | — |
| 2024-06-10 | 55.79 | $56.18 | — |
| 2024-06-07 | 55.75 | $55.59 | — |
| 2024-06-06 | 55.77 | $56.39 | — |
| 2024-06-05 | 55.70 | $56.07 | — |
| 2024-06-04 | 55.67 | $55.56 | — |
| 2024-06-03 | 55.68 | $55.90 | — |
| 2024-05-31 | 55.65 | $55.82 | — |
| 2024-05-30 | 55.64 | $55.82 | — |
| 2024-05-29 | 55.62 | $55.82 | — |
| 2024-05-28 | 55.60 | $56.11 | — |
| 2024-05-24 | 55.54 | $55.62 | — |
| 2024-05-23 | 55.53 | $55.45 | — |
| 2024-05-22 | 55.54 | $55.92 | — |
| 2024-05-21 | 55.50 | $56.51 | — |
| 2024-05-20 | 55.40 | $56.66 | — |
| 2024-05-17 | 55.26 | $56.40 | — |
| 2024-05-16 | 55.14 | $55.93 | — |
| 2024-05-15 | 55.06 | $56.12 | — |
| 2024-05-14 | 54.95 | $55.61 | — |
| 2024-05-13 | 54.88 | $55.32 | — |
| 2024-05-10 | 54.83 | $55.58 | — |
| 2024-05-09 | 54.75 | $55.40 | — |
| 2024-05-08 | 54.69 | $54.83 | — |
| 2024-05-07 | 54.67 | $54.98 | — |
| 2024-05-06 | 54.64 | $55.12 | — |
| 2024-05-03 | 54.59 | $54.57 | — |
| 2024-05-02 | 54.59 | $54.26 | — |
| 2024-05-01 | 54.63 | $54.04 | — |
| 2024-04-30 | 54.69 | $54.10 | — |
| 2024-04-29 | 54.75 | $55.07 | — |
| 2024-04-26 | 54.72 | $54.83 | — |
| 2024-04-25 | 54.70 | $54.63 | — |
| 2024-04-24 | 54.71 | $54.62 | — |
| 2024-04-23 | 54.72 | $54.72 | — |
| 2024-04-22 | 54.72 | $54.52 | — |
| 2024-04-19 | 54.74 | $54.90 | — |
| 2024-04-18 | 54.72 | $54.92 | — |
| 2024-04-17 | 54.70 | $54.91 | — |
| 2024-04-16 | 54.68 | $55.13 | — |
| 2024-04-15 | 54.64 | $55.15 | — |
| 2024-04-12 | 54.58 | $55.36 | — |
| 2024-04-11 | 54.50 | $55.64 | — |
| 2024-04-10 | 54.38 | $55.33 | — |
| 2024-04-09 | 54.28 | $55.63 | — |
| 2024-04-08 | 54.14 | $55.43 | — |
| 2024-04-05 | 54.00 | $55.40 | — |
| 2024-04-04 | 53.85 | $54.98 | — |
| 2024-04-03 | 53.73 | $55.11 | — |
| 2024-04-02 | 53.59 | $54.61 | — |
| 2024-04-01 | 53.48 | $54.42 | — |
| 2024-03-28 | 53.38 | $54.35 | — |
| 2024-03-27 | 53.28 | $54.10 | — |
| 2024-03-26 | 53.19 | $53.76 | — |
| 2024-03-25 | 53.14 | $53.99 | — |
| 2024-03-22 | 53.05 | $53.86 | — |
| 2024-03-21 | 52.96 | $54.09 | — |
| 2024-03-20 | 52.84 | $53.84 | — |
| 2024-03-19 | 52.74 | $53.50 | — |
| 2024-03-18 | 52.66 | $53.45 | — |
| 2024-03-15 | 52.57 | $53.36 | — |
| 2024-03-14 | 52.49 | $53.33 | — |
| 2024-03-13 | 52.40 | $53.61 | — |
| 2024-03-12 | 52.27 | $53.24 | — |
| 2024-03-11 | 52.17 | $53.22 | — |
| 2024-03-08 | 52.06 | $53.23 | — |
| 2024-03-07 | 51.94 | $53.33 | — |
| 2024-03-06 | 51.79 | $52.90 | — |
| 2024-03-05 | 51.67 | $52.53 | — |
| 2024-03-04 | 51.58 | $52.65 | — |
| 2024-03-01 | 51.47 | $52.42 | — |
| 2024-02-29 | 51.37 | $51.89 | — |
| 2024-02-28 | 51.32 | $51.60 | — |
| 2024-02-27 | 51.29 | $51.72 | — |
| 2024-02-26 | 51.24 | $51.59 | — |
| 2024-02-23 | 51.20 | $51.73 | — |
| 2024-02-22 | 51.15 | $51.62 | — |
| 2024-02-21 | 51.10 | $51.27 | — |
| 2024-02-20 | 51.08 | $51.25 | — |
| 2024-02-16 | 51.06 | $51.43 | — |
| 2024-02-15 | 51.02 | $51.43 | — |
| 2024-02-14 | 50.98 | $50.97 | — |
| 2024-02-13 | 50.98 | $50.70 | — |
| 2024-02-12 | 51.01 | $51.39 | — |
| 2024-02-09 | 50.97 | $51.32 | — |
| 2024-02-08 | 50.94 | $51.43 | — |
| 2024-02-07 | 50.89 | $51.35 | — |
| 2024-02-06 | 50.84 | $51.21 | — |
| 2024-02-05 | 50.80 | $50.87 | — |
| 2024-02-02 | 50.79 | $51.21 | — |
| 2024-02-01 | 50.75 | $51.14 | — |
| 2024-01-31 | 50.70 | $50.85 | — |
| 2024-01-30 | 50.69 | $51.09 | — |
| 2024-01-29 | 50.65 | $51.06 | — |
| 2024-01-26 | 50.60 | $50.73 | — |
| 2024-01-25 | 50.59 | $50.76 | — |
| 2024-01-24 | 50.57 | $50.64 | — |
| 2024-01-23 | 50.56 | $50.54 | — |
| 2024-01-22 | 50.57 | $50.49 | — |
| 2024-01-19 | 50.57 | $50.52 | — |
| 2024-01-18 | 50.58 | $50.25 | — |
| 2024-01-17 | 50.61 | $50.08 | — |
| 2024-01-16 | 50.67 | $50.48 | — |
| 2024-01-12 | 50.69 | $50.95 | — |
| 2024-01-11 | 50.66 | $50.57 | — |
| 2024-01-10 | 50.67 | $50.64 | — |
| 2024-01-09 | 50.68 | $50.62 | — |
| 2024-01-08 | 50.68 | $50.78 | — |
| 2024-01-05 | 50.67 | $50.61 | — |
| 2024-01-04 | 50.68 | $50.55 | — |
| 2024-01-03 | 50.69 | $50.62 | — |
| 2024-01-02 | 50.70 | $51.06 | — |
| 2023-12-29 | 50.66 | $51.23 | — |
| 2023-12-28 | 50.60 | $51.45 | — |
| 2023-12-27 | 50.51 | $51.61 | — |
| 2023-12-26 | 50.40 | $51.35 | — |
| 2023-12-22 | 50.30 | $51.17 | — |
| 2023-12-21 | 50.21 | $51.03 | — |
| 2023-12-20 | 50.12 | $50.73 | — |
| 2023-12-19 | 50.06 | $51.08 | — |
| 2023-12-18 | 49.95 | $50.75 | — |
| 2023-12-15 | 49.86 | $50.63 | — |
| 2023-12-14 | 49.78 | $50.79 | — |
| 2023-12-13 | 49.68 | $49.84 | — |
| 2023-12-12 | 49.66 | $49.32 | — |
| 2023-12-11 | 49.70 | $49.31 | — |
| 2023-12-08 | 49.74 | $49.38 | — |
| 2023-12-07 | 49.78 | $49.42 | — |
| 2023-12-06 | 49.81 | $49.28 | — |
| 2023-12-05 | 49.87 | $50.09 | — |
| 2023-12-04 | 49.85 | $50.42 | — |
| 2023-12-01 | 49.78 | $51.10 | — |
| 2023-11-30 | 49.65 | $50.48 | — |
| 2023-11-29 | 49.56 | $50.44 | — |
| 2023-11-28 | 49.47 | $50.29 | — |
| 2023-11-27 | 49.38 | $50.03 | — |
| 2023-11-24 | 49.31 | $50.00 | — |
| 2023-11-22 | 49.24 | $49.84 | — |
| 2023-11-21 | 49.17 | $49.93 | — |
| 2023-11-20 | 49.10 | $49.86 | — |
| 2023-11-17 | 49.01 | $49.75 | — |
| 2023-11-16 | 48.94 | $49.56 | — |
| 2023-11-15 | 48.87 | $49.57 | — |
| 2023-11-14 | 48.80 | $49.54 | — |
| 2023-11-13 | 48.72 | $48.75 | — |
| 2023-11-10 | 48.72 | $48.67 | — |
| 2023-11-09 | 48.72 | $48.63 | — |
| 2023-11-08 | 48.73 | $48.66 | — |
| 2023-11-07 | 48.74 | $48.81 | — |
| 2023-11-06 | 48.73 | $49.17 | — |
| 2023-11-03 | 48.69 | $49.38 | — |
| 2023-11-02 | 48.61 | $49.03 | — |
| 2023-11-01 | 48.57 | $48.51 | — |
| 2023-10-31 | 48.58 | $48.42 | — |
| 2023-10-30 | 48.59 | $48.48 | — |
| 2023-10-27 | 48.60 | $48.26 | — |
| 2023-10-26 | 48.64 | $48.38 | — |
| 2023-10-25 | 48.67 | $48.47 | — |
| 2023-10-24 | 48.69 | $48.69 | — |
| 2023-10-23 | 48.69 | $48.63 | — |
| 2023-10-20 | 48.69 | $48.83 | — |
| 2023-10-19 | 48.68 | $48.99 | — |
| 2023-10-18 | 48.65 | $49.06 | — |
| 2023-10-17 | 48.60 | $49.15 | — |
| 2023-10-16 | 48.55 | $49.04 | — |
| 2023-10-13 | 48.49 | $48.84 | — |
| 2023-10-12 | 48.46 | $48.49 | — |
| 2023-10-11 | 48.45 | $48.71 | — |
| 2023-10-10 | 48.43 | $48.49 | — |
| 2023-10-09 | 48.42 | $48.30 | — |
| 2023-10-06 | 48.43 | $47.85 | — |
| 2023-10-05 | 48.49 | $47.46 | — |
| 2023-10-04 | 48.60 | $47.48 | — |
| 2023-10-03 | 48.72 | $47.55 | — |
| 2023-10-02 | 48.85 | $47.83 | — |
| 2023-09-29 | 48.95 | $48.31 | — |
| 2023-09-28 | 49.02 | $48.55 | — |
| 2023-09-27 | 49.07 | $48.35 | — |
| 2023-09-26 | 49.15 | $48.42 | — |
| 2023-09-25 | 49.22 | $48.75 | — |
| 2023-09-22 | 49.27 | $48.74 | — |
| 2023-09-21 | 49.33 | $49.24 | — |
| 2023-09-20 | 49.34 | $49.24 | — |
| 2023-09-19 | 49.35 | $49.25 | — |
| 2023-09-18 | 49.36 | $49.37 | — |
| 2023-09-15 | 49.35 | $49.28 | — |
| 2023-09-14 | 49.36 | $49.41 | — |
| 2023-09-13 | 49.36 | $49.16 | — |
| 2023-09-12 | 49.38 | $49.30 | — |
| 2023-09-11 | 49.39 | $49.29 | — |
| 2023-09-08 | 49.40 | $49.28 | — |
| 2023-09-07 | 49.41 | $49.30 | — |
| 2023-09-06 | 49.42 | $49.40 | — |
| 2023-09-05 | 49.42 | $49.58 | — |
| 2023-09-01 | 49.41 | $49.95 | — |
| 2023-08-31 | 49.35 | $49.82 | — |
| 2023-08-30 | 49.30 | $49.96 | — |
| 2023-08-29 | 49.23 | $49.82 | — |
| 2023-08-28 | 49.17 | $49.32 | — |
| 2023-08-25 | 49.15 | $49.10 | — |
| 2023-08-24 | 49.16 | $49.06 | — |
| 2023-08-23 | 49.17 | $49.30 | — |
| 2023-08-22 | 49.15 | $48.87 | — |
| 2023-08-21 | 49.18 | $48.92 | — |
| 2023-08-18 | 49.21 | $48.76 | — |
| 2023-08-17 | 49.26 | $48.74 | — |
| 2023-08-16 | 49.31 | $48.80 | — |
| 2023-08-15 | 49.37 | $49.01 | — |
| 2023-08-14 | 49.41 | $49.35 | — |
| 2023-08-11 | 49.41 | $49.34 | — |
| 2023-08-10 | 49.42 | $49.36 | — |
| 2023-08-09 | 49.43 | $49.38 | — |
| 2023-08-08 | 49.43 | $49.58 | — |
| 2023-08-07 | 49.41 | $49.73 | — |
| 2023-08-04 | 49.38 | $49.63 | — |
| 2023-08-03 | 49.35 | $49.49 | — |
| 2023-08-02 | 49.34 | $49.36 | — |
| 2023-08-01 | 49.34 | $49.83 | — |
| 2023-07-31 | 49.29 | $50.19 | — |
| 2023-07-28 | 49.19 | $49.87 | — |
| 2023-07-27 | 49.12 | $49.52 | — |
| 2023-07-26 | 49.08 | $49.87 | — |
| 2023-07-25 | 48.99 | $49.80 | — |
| 2023-07-24 | 48.91 | $49.58 | — |
| 2023-07-21 | 48.84 | $49.48 | — |
| 2023-07-20 | 48.77 | $49.61 | — |
| 2023-07-19 | 48.68 | $49.84 | — |
| 2023-07-18 | 48.56 | $49.76 | — |
| 2023-07-17 | 48.44 | $49.38 | — |
| 2023-07-14 | 48.34 | $49.34 | — |
| 2023-07-13 | 48.23 | $49.65 | — |
| 2023-07-12 | 48.08 | $49.25 | — |
| 2023-07-11 | 47.96 | $48.68 | — |
| 2023-07-10 | 47.88 | $48.04 | — |
| 2023-07-07 | 47.87 | $48.04 | — |
| 2023-07-06 | 47.85 | $47.71 | — |
| 2023-07-05 | 47.86 | $48.12 | — |
| 2023-07-03 | 47.84 | $48.25 | — |
| 2023-06-30 | 47.79 | $48.10 | — |
| 2023-06-29 | 47.76 | $47.81 | — |
| 2023-06-28 | 47.75 | $47.80 | — |
| 2023-06-27 | 47.75 | $47.87 | — |
| 2023-06-26 | 47.74 | $47.65 | — |
| 2023-06-23 | 47.75 | $47.48 | — |
| 2023-06-22 | 47.77 | $47.65 | — |
| 2023-06-21 | 47.79 | $47.97 | — |
| 2023-06-20 | 47.77 | $48.06 | — |
| 2023-06-16 | 47.74 | $48.45 | — |
| 2023-06-15 | 47.66 | $48.51 | — |
| 2023-06-14 | 47.57 | $48.22 | — |
| 2023-06-13 | 47.50 | $48.06 | — |
| 2023-06-12 | 47.44 | $47.91 | — |
| 2023-06-09 | 47.40 | $47.92 | — |
| 2023-06-08 | 47.34 | $48.02 | — |
| 2023-06-07 | 47.27 | $47.73 | — |
| 2023-06-06 | 47.22 | $47.74 | — |
| 2023-06-05 | 47.17 | $47.54 | — |
| 2023-06-02 | 47.13 | $47.58 | — |
| 2023-06-01 | 47.08 | $47.33 | — |
| 2023-05-31 | 47.05 | $46.97 | — |
| 2023-05-30 | 47.06 | $47.04 | — |
| 2023-05-26 | 47.06 | $46.96 | — |
| 2023-05-25 | 47.07 | $46.60 | — |
| 2023-05-24 | 47.12 | $46.63 | — |
| 2023-05-23 | 47.18 | $46.95 | — |
| 2023-05-22 | 47.20 | $47.09 | — |
| 2023-05-19 | 47.21 | $47.06 | — |
| 2023-05-18 | 47.23 | $46.93 | — |
| 2023-05-17 | 47.26 | $46.92 | — |
| 2023-05-16 | 47.30 | $46.66 | — |
| 2023-05-15 | 47.36 | $47.16 | — |
| 2023-05-12 | 47.38 | $46.93 | — |
| 2023-05-11 | 47.43 | $46.99 | — |
| 2023-05-10 | 47.48 | $47.42 | — |
| 2023-05-09 | 47.48 | $47.51 | — |
| 2023-05-08 | 47.48 | $47.47 | — |
| 2023-05-05 | 47.48 | $47.44 | — |
| 2023-05-04 | 47.49 | $47.30 | — |
| 2023-05-03 | 47.51 | $47.37 | — |
| 2023-05-02 | 47.52 | $47.35 | — |
| 2023-05-01 | 47.54 | $47.47 | — |
| 2023-04-28 | 47.54 | $47.56 | — |
| 2023-04-27 | 47.54 | $47.31 | — |
| 2023-04-26 | 47.57 | $47.05 | — |
| 2023-04-25 | 47.62 | $47.27 | — |
| 2023-04-24 | 47.66 | $47.70 | — |
| 2023-04-21 | 47.66 | $47.54 | — |
| 2023-04-20 | 47.67 | $47.86 | — |
| 2023-04-19 | 47.65 | $47.93 | — |
| 2023-04-18 | 47.62 | $48.09 | — |
| 2023-04-17 | 47.57 | $47.93 | — |
| 2023-04-14 | 47.53 | $48.07 | — |
| 2023-04-13 | 47.47 | $48.40 | — |
| 2023-04-12 | 47.37 | $47.98 | — |
| 2023-04-11 | 47.31 | $48.00 | — |
| 2023-04-10 | 47.24 | $47.72 | — |
| 2023-04-06 | 47.19 | $47.79 | — |
| 2023-04-05 | 47.12 | $47.88 | — |
| 2023-04-04 | 47.04 | $47.95 | — |
| 2023-04-03 | 46.95 | $47.86 | — |
| 2023-03-31 | 46.85 | $47.52 | — |
| 2023-03-30 | 46.78 | $47.30 | — |
| 2023-03-29 | 46.73 | $47.03 | — |
| 2023-03-28 | 46.70 | $46.85 | — |
| 2023-03-27 | 46.68 | $46.70 | — |
| 2023-03-24 | 46.68 | $46.82 | — |
| 2023-03-23 | 46.66 | $46.84 | — |
| 2023-03-22 | 46.65 | $46.54 | — |
| 2023-03-21 | 46.66 | $46.74 | — |
| 2023-03-20 | 46.65 | $46.72 | — |
| 2023-03-17 | 46.64 | $46.44 | — |
| 2023-03-16 | 46.66 | $46.22 | — |
| 2023-03-15 | 46.71 | $46.08 | — |
| 2023-03-14 | 46.77 | $46.44 | — |
| 2023-03-13 | 46.81 | $46.29 | — |
| 2023-03-10 | 46.86 | $45.93 | — |
| 2023-03-09 | 46.96 | $46.22 | — |
| 2023-03-08 | 47.04 | $46.50 | — |
| 2023-03-07 | 47.10 | $46.44 | — |
| 2023-03-06 | 47.17 | $47.16 | — |
| 2023-03-03 | 47.17 | $47.27 | — |
| 2023-03-02 | 47.16 | $46.85 | — |
| 2023-03-01 | 47.19 | $46.74 | — |
| 2023-02-28 | 47.24 | $46.60 | — |
| 2023-02-27 | 47.30 | $46.52 | — |
| 2023-02-24 | 47.39 | $46.39 | — |
| 2023-02-23 | 47.49 | $46.74 | — |
| 2023-02-22 | 47.57 | $46.77 | — |
| 2023-02-21 | 47.66 | $46.89 | — |
| 2023-02-17 | 47.74 | $47.21 | — |
| 2023-02-16 | 47.79 | $47.50 | — |
| 2023-02-15 | 47.82 | $47.63 | — |
| 2023-02-14 | 47.84 | $47.83 | — |
| 2023-02-13 | 47.84 | $47.71 | — |
| 2023-02-10 | 47.86 | $47.68 | — |
| 2023-02-09 | 47.88 | $47.64 | — |
| 2023-02-08 | 47.90 | $47.89 | — |
| 2023-02-07 | 47.90 | $48.07 | — |
| 2023-02-06 | 47.89 | $47.74 | — |
| 2023-02-03 | 47.90 | $48.02 | — |
| 2023-02-02 | 47.89 | $48.66 | — |
| 2023-02-01 | 47.81 | $48.52 | — |
| 2023-01-31 | 47.73 | $48.39 | — |
| 2023-01-30 | 47.66 | $48.01 | — |
| 2023-01-27 | 47.63 | $48.40 | — |
| 2023-01-26 | 47.54 | $48.46 | — |
| 2023-01-25 | 47.45 | $48.31 | — |
| 2023-01-24 | 47.36 | $48.14 | — |
| 2023-01-23 | 47.28 | $48.08 | — |
| 2023-01-20 | 47.19 | $47.98 | — |
| 2023-01-19 | 47.11 | $47.64 | — |
| 2023-01-18 | 47.05 | $47.59 | — |
| 2023-01-17 | 46.99 | $47.82 | — |
| 2023-01-13 | 46.91 | $47.91 | — |
| 2023-01-12 | 46.80 | $47.73 | — |
| 2023-01-11 | 46.70 | $47.31 | — |
| 2023-01-10 | 46.64 | $47.16 | — |
| 2023-01-09 | 46.59 | $47.02 | — |
| 2023-01-06 | 46.54 | $46.95 | — |
| 2023-01-05 | 46.50 | $46.13 | — |
| 2023-01-04 | 46.54 | $46.45 | — |
| 2023-01-03 | 46.54 | $46.17 | — |
| 2022-12-30 | 46.58 | $46.42 | — |
| 2022-12-29 | 46.60 | $46.47 | — |
| 2022-12-28 | 46.61 | $46.08 | — |
| 2022-12-27 | 46.67 | $46.57 | — |
| 2022-12-23 | 46.68 | $46.46 | — |
| 2022-12-22 | 46.71 | $46.18 | — |
| 2022-12-21 | 46.76 | $46.80 | — |
| 2022-12-20 | 46.76 | $46.48 | — |
| 2022-12-19 | 46.79 | $46.11 | — |
| 2022-12-16 | 46.86 | $46.38 | — |
| 2022-12-15 | 46.91 | $46.58 | — |
| 2022-12-14 | 46.94 | $47.17 | — |
| 2022-12-13 | 46.92 | $47.22 | — |
| 2022-12-12 | 46.88 | $46.69 | — |
| 2022-12-09 | 46.91 | $46.49 | — |
| 2022-12-08 | 46.95 | $46.58 | — |
| 2022-12-07 | 46.99 | $46.43 | — |
| 2022-12-06 | 47.05 | $47.00 | — |
| 2022-12-05 | 47.05 | $47.32 | — |
| 2022-12-02 | 47.02 | $48.10 | — |
| 2022-12-01 | 46.91 | $48.03 | — |
| 2022-11-30 | 46.79 | $47.63 | — |
| 2022-11-29 | 46.70 | $47.03 | — |
| 2022-11-28 | 46.67 | $46.83 | — |
| 2022-11-25 | 46.65 | $47.42 | — |
| 2022-11-23 | 46.57 | $47.38 | — |
| 2022-11-22 | 46.49 | $47.33 | — |
| 2022-11-21 | 46.40 | $46.82 | — |
| 2022-11-18 | 46.35 | $47.21 | — |
| 2022-11-17 | 46.26 | $47.23 | — |
| 2022-11-16 | 46.16 | $47.50 | — |
| 2022-11-15 | 46.02 | $47.87 | — |
| 2022-11-14 | 45.82 | $47.64 | — |
| 2022-11-11 | 45.63 | $47.74 | — |
| 2022-11-10 | 45.41 | $47.31 | — |
| 2022-11-09 | 45.21 | $45.91 | — |
| 2022-11-08 | 45.14 | $46.46 | — |
| 2022-11-07 | 45.00 | $46.10 | — |
| 2022-11-04 | 44.88 | $45.81 | — |
| 2022-11-03 | 44.79 | $44.87 | — |
| 2022-11-02 | 44.78 | $44.97 | — |
| 2022-11-01 | 44.76 | $45.49 | — |
| 2022-10-31 | 44.68 | $45.20 | — |
| 2022-10-28 | 44.63 | $45.36 | — |
| 2022-10-27 | 44.55 | $45.29 | — |
| 2022-10-26 | 44.47 | $45.35 | — |
| 2022-10-25 | 44.38 | $45.05 | — |
| 2022-10-24 | 44.31 | $44.73 | — |
| 2022-10-21 | 44.26 | $44.66 | — |
| 2022-10-20 | 44.22 | $43.92 | — |
| 2022-10-19 | 44.25 | $43.93 | — |
| 2022-10-18 | 44.29 | $44.18 | — |
| 2022-10-17 | 44.30 | $44.05 | — |
| 2022-10-14 | 44.32 | $43.42 | — |
| 2022-10-13 | 44.42 | $44.33 | — |
| 2022-10-12 | 44.43 | $43.99 | — |
| 2022-10-11 | 44.47 | $44.15 | — |
| 2022-10-10 | 44.51 | $44.11 | — |
| 2022-10-07 | 44.55 | $44.51 | — |
| 2022-10-06 | 44.55 | $45.03 | — |
| 2022-10-05 | 44.50 | $45.13 | — |
| 2022-10-04 | 44.44 | $45.32 | — |
| 2022-10-03 | 44.34 | $44.35 | — |
| 2022-09-30 | 44.34 | $43.42 | — |
| 2022-09-29 | 44.44 | $43.50 | — |
| 2022-09-28 | 44.54 | $43.76 | — |
| 2022-09-27 | 44.62 | $42.86 | — |
| 2022-09-26 | 44.81 | $42.75 | — |
| 2022-09-23 | 45.02 | $43.25 | — |
| 2022-09-22 | 45.21 | $44.09 | — |
| 2022-09-21 | 45.33 | $44.29 | — |
| 2022-09-20 | 45.44 | $44.56 | — |
| 2022-09-19 | 45.53 | $44.86 | — |
| 2022-09-16 | 45.60 | $44.73 | — |
| 2022-09-15 | 45.69 | $44.92 | — |
| 2022-09-14 | 45.77 | $45.44 | — |
| 2022-09-13 | 45.81 | $45.38 | — |
| 2022-09-12 | 45.85 | $46.31 | — |
| 2022-09-09 | 45.81 | $45.95 | — |
| 2022-09-08 | 45.79 | $45.47 | — |
| 2022-09-07 | 45.83 | $45.29 | — |
| 2022-09-06 | 45.88 | $44.98 | — |
| 2022-09-02 | 45.98 | $45.15 | — |
| 2022-09-01 | 46.06 | $44.95 | — |
| 2022-08-31 | 46.18 | $45.32 | — |
| 2022-08-30 | 46.27 | $45.45 | — |
| 2022-08-29 | 46.36 | $46.03 | — |
| 2022-08-26 | 46.39 | $46.15 | — |
| 2022-08-25 | 46.42 | $46.81 | — |
| 2022-08-24 | 46.38 | $46.41 | — |
| 2022-08-23 | 46.37 | $46.28 | — |
| 2022-08-22 | 46.38 | $46.01 | — |
| 2022-08-19 | 46.42 | $46.44 | — |
| 2022-08-18 | 46.42 | $46.91 | — |
| 2022-08-17 | 46.37 | $46.78 | — |
| 2022-08-16 | 46.33 | $47.07 | — |
| 2022-08-15 | 46.25 | $47.10 | — |
| 2022-08-12 | 46.16 | $47.31 | — |
| 2022-08-11 | 46.04 | $47.02 | — |
| 2022-08-10 | 45.94 | $46.95 | — |
| 2022-08-09 | 45.83 | $46.41 | — |
| 2022-08-08 | 45.77 | $46.46 | — |
| 2022-08-05 | 45.70 | $46.19 | — |
| 2022-08-04 | 45.64 | $46.29 | — |
| 2022-08-03 | 45.58 | $46.19 | — |
| 2022-08-02 | 45.51 | $46.30 | — |
| 2022-08-01 | 45.43 | $46.48 | — |
| 2022-07-29 | 45.32 | $46.57 | — |
| 2022-07-28 | 45.18 | $46.17 | — |
| 2022-07-27 | 45.08 | $45.60 | — |
| 2022-07-26 | 45.03 | $45.07 | — |
| 2022-07-25 | 45.02 | $45.26 | — |
| 2022-07-22 | 45.00 | $45.15 | — |
| 2022-07-21 | 44.98 | $45.28 | — |
| 2022-07-20 | 44.95 | $45.14 | — |
| 2022-07-19 | 44.93 | $44.93 | — |
| 2022-07-18 | 44.93 | $44.44 | — |
| 2022-07-15 | 44.98 | $44.23 | — |
| 2022-07-14 | 45.06 | $43.83 | — |
| 2022-07-13 | 45.19 | $44.28 | — |
| 2022-07-12 | 45.28 | $44.25 | — |
| 2022-07-11 | 45.39 | $44.40 | — |
| 2022-07-08 | 45.50 | $44.71 | — |
| 2022-07-07 | 45.58 | $44.81 | — |
| 2022-07-06 | 45.66 | $44.37 | — |
| 2022-07-05 | 45.80 | $44.63 | — |
| 2022-07-01 | 45.92 | $45.11 | — |
| 2022-06-30 | 46.00 | $45.03 | — |
| 2022-06-29 | 46.11 | $45.28 | — |
| 2022-06-28 | 46.19 | $45.59 | — |
| 2022-06-27 | 46.26 | $45.71 | — |
| 2022-06-24 | 46.32 | $45.70 | — |
| 2022-06-23 | 46.38 | $45.19 | — |
| 2022-06-22 | 46.51 | $45.28 | — |
| 2022-06-21 | 46.63 | $45.56 | — |
| 2022-06-17 | 46.75 | $45.20 | — |
| 2022-06-16 | 46.91 | $45.49 | — |
| 2022-06-15 | 47.06 | $45.87 | — |
| 2022-06-14 | 47.18 | $45.59 | — |
| 2022-06-13 | 47.35 | $45.74 | — |
| 2022-06-10 | 47.52 | $47.05 | — |
| 2022-06-09 | 47.57 | $47.47 | — |
| 2022-06-08 | 47.58 | $47.98 | — |
| 2022-06-07 | 47.54 | $48.27 | — |
| 2022-06-06 | 47.46 | $47.86 | — |
| 2022-06-03 | 47.42 | $47.85 | — |
| 2022-06-02 | 47.38 | $48.19 | — |
| 2022-06-01 | 47.29 | $47.62 | — |
| 2022-05-31 | 47.26 | $47.68 | — |
| 2022-05-27 | 47.21 | $48.01 | — |
| 2022-05-26 | 47.13 | $47.42 | — |
| 2022-05-25 | 47.10 | $46.98 | — |
| 2022-05-24 | 47.11 | $46.81 | — |
| 2022-05-23 | 47.14 | $46.81 | — |
| 2022-05-20 | 47.18 | $46.47 | — |
| 2022-05-19 | 47.25 | $46.49 | — |
| 2022-05-18 | 47.33 | $46.25 | — |
| 2022-05-17 | 47.45 | $46.96 | — |
| 2022-05-16 | 47.50 | $46.46 | — |
| 2022-05-13 | 47.61 | $46.36 | — |
| 2022-05-12 | 47.74 | $45.87 | — |
| 2022-05-11 | 47.94 | $46.08 | — |
| 2022-05-10 | 48.13 | $46.20 | — |
| 2022-05-09 | 48.34 | $46.34 | — |
| 2022-05-06 | 48.55 | $47.44 | — |
| 2022-05-05 | 48.66 | $47.62 | — |
| 2022-05-04 | 48.77 | $48.24 | — |
| 2022-05-03 | 48.83 | $47.72 | — |
| 2022-05-02 | 48.94 | $47.47 | — |
| 2022-04-29 | 49.10 | $47.74 | — |
| 2022-04-28 | 49.24 | $48.25 | — |
| 2022-04-27 | 49.35 | $47.86 | — |
| 2022-04-26 | 49.50 | $47.95 | — |
| 2022-04-25 | 49.67 | $48.33 | — |
| 2022-04-22 | 49.81 | $48.63 | — |
| 2022-04-21 | 49.93 | $49.33 | — |
| 2022-04-20 | 50.00 | $50.12 | — |
| 2022-04-19 | 49.98 | $50.15 | — |
| 2022-04-18 | 49.96 | $50.20 | — |
| 2022-04-14 | 49.94 | $50.01 | — |
| 2022-04-13 | 49.93 | $50.32 | — |
| 2022-04-12 | 49.89 | $49.92 | — |
| 2022-04-11 | 49.89 | $49.63 | — |
| 2022-04-08 | 49.92 | $49.85 | — |
| 2022-04-07 | 49.92 | $49.82 | — |
| 2022-04-06 | 49.93 | $49.65 | — |
| 2022-04-05 | 49.96 | $49.91 | — |
| 2022-04-04 | 49.97 | $50.43 | — |
| 2022-04-01 | 49.92 | $50.27 | — |
| 2022-03-31 | 49.88 | $50.29 | — |
| 2022-03-30 | 49.84 | $50.54 | — |
| 2022-03-29 | 49.77 | $50.43 | — |
| 2022-03-28 | 49.70 | $50.29 | — |
| 2022-03-25 | 49.63 | $50.58 | — |
| 2022-03-24 | 49.54 | $50.56 | — |
| 2022-03-23 | 49.43 | $50.09 | — |
| 2022-03-22 | 49.36 | $50.05 | — |
| 2022-03-21 | 49.28 | $50.03 | — |
| 2022-03-18 | 49.21 | $49.85 | — |
| 2022-03-17 | 49.14 | $49.77 | — |
| 2022-03-16 | 49.07 | $48.99 | — |
| 2022-03-15 | 49.08 | $48.68 | — |
| 2022-03-14 | 49.12 | $48.77 | — |
| 2022-03-11 | 49.16 | $49.46 | — |
| 2022-03-10 | 49.13 | $49.84 | — |
| 2022-03-09 | 49.05 | $49.68 | — |
| 2022-03-08 | 48.99 | $49.80 | — |
| 2022-03-07 | 48.90 | $49.52 | — |
| 2022-03-04 | 48.84 | $49.84 | — |
| 2022-03-03 | 48.73 | $49.47 | — |
| 2022-03-02 | 48.65 | $49.47 | — |
| 2022-03-01 | 48.57 | $49.35 | — |
| 2022-02-28 | 48.48 | $49.05 | — |
| 2022-02-25 | 48.42 | $48.60 | — |
| 2022-02-24 | 48.41 | $48.42 | — |
| 2022-02-23 | 48.40 | $47.93 | — |
| 2022-02-22 | 48.45 | $48.07 | — |
| 2022-02-18 | 48.49 | $48.20 | — |
| 2022-02-17 | 48.53 | $48.39 | — |
| 2022-02-16 | 48.54 | $48.63 | — |
| 2022-02-15 | 48.53 | $48.49 | — |
| 2022-02-14 | 48.53 | $48.37 | — |
| 2022-02-11 | 48.55 | $48.42 | — |
| 2022-02-10 | 48.57 | $48.60 | — |
| 2022-02-09 | 48.56 | $48.90 | — |
| 2022-02-08 | 48.53 | $48.31 | — |
| 2022-02-07 | 48.55 | $48.20 | — |
| 2022-02-04 | 48.59 | $48.04 | — |
| 2022-02-03 | 48.64 | $48.00 | — |
| 2022-02-02 | 48.71 | $48.70 | — |
| 2022-02-01 | 48.71 | $48.57 | — |
| 2022-01-31 | 48.73 | $48.13 | — |
| 2022-01-28 | 48.79 | $47.67 | — |
| 2022-01-27 | 48.91 | $47.48 | — |
| 2022-01-26 | 49.06 | $48.04 | — |
| 2022-01-25 | 49.17 | $48.41 | — |
| 2022-01-24 | 49.25 | $48.44 | — |
| 2022-01-21 | 49.33 | $48.35 | — |
| 2022-01-20 | 49.43 | $48.88 | — |
| 2022-01-19 | 49.49 | $49.15 | — |
| 2022-01-18 | 49.53 | $49.11 | — |
| 2022-01-14 | 49.57 | $49.45 | — |
| 2022-01-13 | 49.59 | $49.55 | — |
| 2022-01-12 | 49.59 | $49.91 | — |
| 2022-01-11 | 49.56 | $49.65 | — |
| 2022-01-10 | 49.55 | $49.19 | — |
| 2022-01-07 | 49.58 | $49.38 | — |
| 2022-01-06 | 49.61 | $49.30 | — |
| 2022-01-05 | 49.64 | $49.58 | — |
| 2022-01-04 | 49.64 | $49.99 | — |
| 2022-01-03 | 49.61 | $49.74 | — |
| 2021-12-31 | 49.59 | $49.89 | — |
| 2021-12-30 | 49.56 | $49.78 | — |
| 2021-12-29 | 49.54 | $49.73 | — |
| 2021-12-28 | 49.52 | $49.79 | — |
| 2021-12-27 | 49.49 | $49.83 | — |
| 2021-12-23 | 49.46 | $49.51 | — |
| 2021-12-22 | 49.45 | $49.34 | — |
| 2021-12-21 | 49.46 | $49.12 | — |
| 2021-12-20 | 49.50 | $48.61 | — |
| 2021-12-17 | 49.59 | $48.92 | — |
| 2021-12-16 | 49.66 | $48.99 | — |
| 2021-12-15 | 49.73 | $48.82 | — |
| 2021-12-14 | 49.83 | $48.69 | — |
| 2021-12-13 | 49.95 | $48.94 | — |
| 2021-12-10 | 50.05 | $49.16 | — |
| 2021-12-09 | 50.15 | $49.05 | — |
| 2021-12-08 | 50.26 | $49.43 | — |
| 2021-12-07 | 50.35 | $50.42 | — |
| 2021-12-06 | 50.34 | $49.81 | — |
| 2021-12-03 | 50.40 | $49.54 | — |
| 2021-12-02 | 50.49 | $49.67 | — |
| 2021-12-01 | 50.58 | $49.36 | — |
| 2021-11-30 | 50.70 | $49.83 | — |
| 2021-11-29 | 50.80 | $50.33 | — |
| 2021-11-26 | 50.84 | $50.14 | — |
| 2021-11-24 | 50.92 | $50.68 | — |
| 2021-11-23 | 50.94 | $50.58 | — |
| 2021-11-22 | 50.98 | $50.62 | — |
| 2021-11-19 | 51.02 | $51.02 | — |
| 2021-11-18 | 51.02 | $51.27 | — |
| 2021-11-17 | 50.99 | $51.32 | — |
| 2021-11-16 | 50.96 | $51.41 | — |
| 2021-11-15 | 50.91 | $51.59 | — |
| 2021-11-12 | 50.84 | $51.63 | — |
| 2021-11-11 | 50.76 | $51.52 | — |
| 2021-11-10 | 50.68 | $51.10 | — |
| 2021-11-09 | 50.63 | $51.47 | — |
| 2021-11-08 | 50.54 | $51.51 | — |
| 2021-11-05 | 50.44 | $51.21 | — |
| 2021-11-04 | 50.36 | $50.77 | — |
| 2021-11-03 | 50.32 | $50.51 | — |
| 2021-11-02 | 50.30 | $50.51 | — |
| 2021-11-01 | 50.27 | $50.59 | — |
| 2021-10-29 | 50.24 | $50.25 | — |
| 2021-10-28 | 50.24 | $50.41 | — |
| 2021-10-27 | 50.22 | $50.27 | — |
| 2021-10-26 | 50.22 | $50.82 | — |
| 2021-10-25 | 50.15 | $51.02 | — |
| 2021-10-22 | 50.06 | $50.73 | — |
| 2021-10-21 | 49.99 | $50.66 | — |
| 2021-10-20 | 49.92 | $50.81 | — |
| 2021-10-19 | 49.83 | $50.53 | — |
| 2021-10-18 | 49.76 | $50.34 | — |
| 2021-10-15 | 49.69 | $50.26 | — |
| 2021-10-14 | 49.63 | $50.41 | — |
| 2021-10-13 | 49.55 | $50.01 | — |
| 2021-10-12 | 49.50 | $49.51 | — |
| 2021-10-11 | 49.50 | $49.48 | — |
| 2021-10-08 | 49.51 | $49.57 | — |
| 2021-10-07 | 49.50 | $49.55 | — |
| 2021-10-06 | 49.49 | $49.28 | — |
| 2021-10-05 | 49.52 | $49.31 | — |
| 2021-10-04 | 49.54 | $49.23 | — |
| 2021-10-01 | 49.57 | $49.33 | — |
| 2021-09-30 | 49.60 | $49.03 | — |
| 2021-09-29 | 49.66 | $48.95 | — |
| 2021-09-28 | 49.73 | $49.28 | — |
| 2021-09-27 | 49.78 | $49.77 | — |
| 2021-09-24 | 49.78 | $49.50 | — |
| 2021-09-23 | 49.81 | $49.55 | — |
| 2021-09-22 | 49.84 | $49.43 | — |
| 2021-09-21 | 49.88 | $49.15 | — |
| 2021-09-20 | 49.96 | $49.01 | — |
| 2021-09-17 | 50.06 | $49.44 | — |
| 2021-09-16 | 50.12 | $49.71 | — |
| 2021-09-15 | 50.16 | $50.17 | — |
| 2021-09-14 | 50.16 | $49.93 | — |
| 2021-09-13 | 50.19 | $50.01 | — |
| 2021-09-10 | 50.21 | $49.98 | — |
| 2021-09-09 | 50.23 | $50.05 | — |
| 2021-09-08 | 50.25 | $50.00 | — |
| 2021-09-07 | 50.28 | $50.28 | — |
| 2021-09-03 | 50.27 | $50.73 | — |
| 2021-09-02 | 50.23 | $50.61 | — |
| 2021-09-01 | 50.19 | $50.56 | — |
| 2021-08-31 | 50.15 | $50.55 | — |
| 2021-08-30 | 50.10 | $50.66 | — |
| 2021-08-27 | 50.05 | $50.63 | — |
| 2021-08-26 | 49.98 | $49.98 | — |
| 2021-08-25 | 49.98 | $50.14 | — |
| 2021-08-24 | 49.97 | $50.15 | — |
| 2021-08-23 | 49.95 | $49.90 | — |
| 2021-08-20 | 49.95 | $49.35 | — |
| 2021-08-19 | 50.02 | $49.22 | — |
| 2021-08-18 | 50.10 | $49.47 | — |
| 2021-08-17 | 50.17 | $49.79 | — |
| 2021-08-16 | 50.21 | $50.15 | — |
| 2021-08-13 | 50.21 | $50.31 | — |
| 2021-08-12 | 50.20 | $50.15 | — |
| 2021-08-11 | 50.21 | $50.18 | — |
| 2021-08-10 | 50.21 | $50.06 | — |
| 2021-08-09 | 50.23 | $49.79 | — |
| 2021-08-06 | 50.28 | $50.06 | — |
| 2021-08-05 | 50.30 | $50.37 | — |
| 2021-08-04 | 50.29 | $50.17 | — |
| 2021-08-03 | 50.30 | $50.37 | — |
| 2021-08-02 | 50.30 | $50.36 | — |
| 2021-07-30 | 50.29 | $50.42 | — |
| 2021-07-29 | 50.28 | $50.67 | — |
| 2021-07-28 | 50.24 | $50.29 | — |
| 2021-07-27 | 50.23 | $50.07 | — |
| 2021-07-26 | 50.25 | $50.35 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
76.52
2026-07-24
Close Price
$76.45
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
44.07
Average
57.20
Maximum
81.79
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 76.52 | $76.45 | — |
| 2026-07-23 | 76.52 | $76.45 | — |
| 2026-07-22 | 76.52 | $77.11 | — |
| 2026-07-21 | 76.44 | $76.76 | — |
| 2026-07-20 | 76.41 | $76.10 | — |
| 2026-07-17 | 76.44 | $76.21 | — |
| 2026-07-16 | 76.47 | $76.22 | — |
| 2026-07-15 | 76.51 | $76.65 | — |
| 2026-07-14 | 76.52 | $76.75 | — |
| 2026-07-13 | 76.52 | $76.13 | — |
| 2026-07-10 | 76.59 | $76.80 | — |
| 2026-07-09 | 76.60 | $76.72 | — |
| 2026-07-08 | 76.61 | $76.25 | — |
| 2026-07-07 | 76.69 | $76.79 | — |
| 2026-07-06 | 76.71 | $76.95 | — |
| 2026-07-02 | 76.74 | $76.56 | — |
| 2026-07-01 | 76.82 | $76.33 | — |
| 2026-06-30 | 76.94 | $76.22 | — |
| 2026-06-29 | 77.09 | $76.04 | — |
| 2026-06-26 | 77.27 | $76.05 | — |
| 2026-06-25 | 77.48 | $75.71 | — |
| 2026-06-24 | 77.73 | $75.54 | — |
| 2026-06-23 | 78.02 | $76.36 | — |
| 2026-06-22 | 78.24 | $77.04 | — |
| 2026-06-18 | 78.41 | $77.41 | — |
| 2026-06-17 | 78.56 | $78.02 | — |
| 2026-06-16 | 78.65 | $78.53 | — |
| 2026-06-15 | 78.69 | $78.67 | — |
| 2026-06-12 | 78.73 | $77.97 | — |
| 2026-06-11 | 78.84 | $77.15 | — |
| 2026-06-10 | 79.05 | $76.66 | — |
| 2026-06-09 | 79.32 | $77.67 | — |
| 2026-06-08 | 79.51 | $78.30 | — |
| 2026-06-05 | 79.64 | $78.21 | — |
| 2026-06-04 | 79.80 | $80.11 | — |
| 2026-06-03 | 79.77 | $79.92 | — |
| 2026-06-02 | 79.76 | $80.31 | — |
| 2026-06-01 | 79.70 | $80.10 | — |
| 2026-05-29 | 79.67 | $80.20 | — |
| 2026-05-28 | 79.62 | $79.85 | — |
| 2026-05-27 | 79.60 | $79.24 | — |
| 2026-05-26 | 79.63 | $79.52 | — |
| 2026-05-22 | 79.65 | $79.38 | — |
| 2026-05-21 | 79.68 | $79.44 | — |
| 2026-05-20 | 79.71 | $79.33 | — |
| 2026-05-19 | 79.75 | $78.76 | — |
| 2026-05-18 | 79.86 | $79.22 | — |
| 2026-05-15 | 79.93 | $79.15 | — |
| 2026-05-14 | 80.01 | $80.46 | — |
| 2026-05-13 | 79.97 | $80.55 | — |
| 2026-05-12 | 79.92 | $80.45 | — |
| 2026-05-11 | 79.88 | $80.58 | — |
| 2026-05-08 | 79.82 | $80.07 | — |
| 2026-05-07 | 79.81 | $79.95 | — |
| 2026-05-06 | 79.80 | $80.06 | — |
| 2026-05-05 | 79.78 | $79.14 | — |
| 2026-05-04 | 79.84 | $79.14 | — |
| 2026-05-01 | 79.89 | $79.74 | — |
| 2026-04-30 | 79.89 | $79.60 | — |
| 2026-04-29 | 79.89 | $78.97 | — |
| 2026-04-28 | 79.95 | $79.33 | — |
| 2026-04-27 | 79.96 | $80.01 | — |
| 2026-04-24 | 79.90 | $80.19 | — |
| 2026-04-23 | 79.80 | $79.94 | — |
| 2026-04-22 | 79.72 | $80.69 | — |
| 2026-04-21 | 79.56 | $80.09 | — |
| 2026-04-20 | 79.43 | $80.95 | — |
| 2026-04-17 | 79.22 | $81.05 | — |
| 2026-04-16 | 78.97 | $80.37 | — |
| 2026-04-15 | 78.79 | $80.29 | — |
| 2026-04-14 | 78.62 | $80.10 | — |
| 2026-04-13 | 78.47 | $79.40 | — |
| 2026-04-10 | 78.39 | $79.12 | — |
| 2026-04-09 | 78.35 | $78.97 | — |
| 2026-04-08 | 78.33 | $79.25 | — |
| 2026-04-07 | 78.31 | $78.45 | — |
| 2026-04-06 | 78.37 | $78.35 | — |
| 2026-04-02 | 78.46 | $78.29 | — |
| 2026-04-01 | 78.56 | $78.74 | — |
| 2026-03-31 | 78.64 | $78.41 | — |
| 2026-03-30 | 78.77 | $76.91 | — |
| 2026-03-27 | 79.07 | $77.15 | — |
| 2026-03-26 | 79.38 | $76.95 | — |
| 2026-03-25 | 79.73 | $78.37 | — |
| 2026-03-24 | 79.96 | $77.61 | — |
| 2026-03-23 | 80.29 | $77.56 | — |
| 2026-03-20 | 80.64 | $77.70 | — |
| 2026-03-19 | 81.00 | $78.40 | — |
| 2026-03-18 | 81.30 | $79.64 | — |
| 2026-03-17 | 81.48 | $80.60 | — |
| 2026-03-16 | 81.57 | $80.45 | — |
| 2026-03-13 | 81.67 | $80.40 | — |
| 2026-03-12 | 81.76 | $81.13 | — |
| 2026-03-11 | 81.79 | $81.71 | — |
| 2026-03-10 | 81.76 | $82.12 | — |
| 2026-03-09 | 81.68 | $81.66 | — |
| 2026-03-06 | 81.63 | $81.55 | — |
| 2026-03-05 | 81.58 | $81.42 | — |
| 2026-03-04 | 81.53 | $81.99 | — |
| 2026-03-03 | 81.41 | $81.62 | — |
| 2026-03-02 | 81.31 | $83.09 | — |
| 2026-02-27 | 81.05 | $83.00 | — |
| 2026-02-26 | 80.80 | $82.28 | — |
| 2026-02-25 | 80.62 | $82.57 | — |
| 2026-02-24 | 80.41 | $82.13 | — |
| 2026-02-23 | 80.25 | $81.92 | — |
| 2026-02-20 | 80.10 | $81.29 | — |
| 2026-02-19 | 80.01 | $80.42 | — |
| 2026-02-18 | 79.99 | $80.14 | — |
| 2026-02-17 | 79.99 | $79.19 | — |
| 2026-02-13 | 80.08 | $80.11 | — |
| 2026-02-12 | 80.08 | $79.25 | — |
| 2026-02-11 | 80.15 | $80.98 | — |
| 2026-02-10 | 80.05 | $80.42 | — |
| 2026-02-09 | 79.99 | $80.60 | — |
| 2026-02-06 | 79.89 | $79.25 | — |
| 2026-02-05 | 79.90 | $78.10 | — |
| 2026-02-04 | 80.02 | $79.34 | — |
| 2026-02-03 | 80.00 | $79.49 | — |
| 2026-02-02 | 79.96 | $77.88 | — |
| 2026-01-30 | 80.05 | $78.45 | — |
| 2026-01-29 | 80.08 | $83.69 | — |
| 2026-01-28 | 79.56 | $83.27 | — |
| 2026-01-27 | 79.05 | $82.05 | — |
| 2026-01-26 | 78.63 | $82.25 | — |
| 2026-01-23 | 78.16 | $80.90 | — |
| 2026-01-22 | 77.79 | $80.07 | — |
| 2026-01-21 | 77.48 | $79.48 | — |
| 2026-01-20 | 77.21 | $78.95 | — |
| 2026-01-16 | 76.96 | $78.22 | — |
| 2026-01-15 | 76.76 | $78.66 | — |
| 2026-01-14 | 76.50 | $78.61 | — |
| 2026-01-13 | 76.22 | $77.97 | — |
| 2026-01-12 | 75.99 | $77.77 | — |
| 2026-01-09 | 75.75 | $76.83 | — |
| 2026-01-08 | 75.60 | $76.17 | — |
| 2026-01-07 | 75.49 | $76.19 | — |
| 2026-01-06 | 75.36 | $76.81 | — |
| 2026-01-05 | 75.17 | $76.15 | — |
| 2026-01-02 | 75.02 | $75.02 | — |
| 2025-12-31 | 74.98 | $74.87 | — |
| 2025-12-30 | 74.96 | $75.82 | — |
| 2025-12-29 | 74.84 | $75.17 | — |
| 2025-12-26 | 74.79 | $76.50 | — |
| 2025-12-24 | 74.60 | $75.99 | — |
| 2025-12-23 | 74.45 | $75.92 | — |
| 2025-12-22 | 74.30 | $75.43 | — |
| 2025-12-19 | 74.18 | $74.75 | — |
| 2025-12-18 | 74.12 | $74.27 | — |
| 2025-12-17 | 74.10 | $74.20 | — |
| 2025-12-16 | 74.09 | $73.84 | — |
| 2025-12-15 | 74.11 | $73.96 | — |
| 2025-12-12 | 74.12 | $73.91 | — |
| 2025-12-11 | 74.13 | $74.58 | — |
| 2025-12-10 | 74.09 | $73.91 | — |
| 2025-12-09 | 74.12 | $73.51 | — |
| 2025-12-08 | 74.18 | $73.30 | — |
| 2025-12-05 | 74.27 | $73.45 | — |
| 2025-12-04 | 74.35 | $73.27 | — |
| 2025-12-03 | 74.44 | $75.70 | — |
| 2025-12-02 | 74.29 | $75.24 | — |
| 2025-12-01 | 74.18 | $75.36 | — |
| 2025-11-28 | 74.05 | $75.28 | — |
| 2025-11-26 | 73.93 | $74.60 | — |
| 2025-11-25 | 73.86 | $74.08 | — |
| 2025-11-24 | 73.85 | $73.68 | — |
| 2025-11-21 | 73.87 | $73.20 | — |
| 2025-11-20 | 73.95 | $72.99 | — |
| 2025-11-19 | 74.05 | $73.54 | — |
| 2025-11-18 | 74.11 | $73.52 | — |
| 2025-11-17 | 74.16 | $73.66 | — |
| 2025-11-14 | 74.21 | $74.24 | — |
| 2025-11-13 | 74.21 | $74.68 | — |
| 2025-11-12 | 74.17 | $75.30 | — |
| 2025-11-11 | 74.06 | $74.81 | — |
| 2025-11-10 | 74.00 | $74.72 | — |
| 2025-11-07 | 73.95 | $73.67 | — |
| 2025-11-06 | 73.99 | $73.38 | — |
| 2025-11-05 | 74.06 | $73.44 | — |
| 2025-11-04 | 74.12 | $73.24 | — |
| 2025-11-03 | 74.21 | $74.06 | — |
| 2025-10-31 | 74.21 | $74.05 | — |
| 2025-10-30 | 74.21 | $74.02 | — |
| 2025-10-29 | 74.22 | $74.14 | — |
| 2025-10-28 | 74.20 | $74.08 | — |
| 2025-10-27 | 74.19 | $74.17 | — |
| 2025-10-24 | 74.15 | $74.47 | — |
| 2025-10-23 | 74.09 | $74.36 | — |
| 2025-10-22 | 74.02 | $73.77 | — |
| 2025-10-21 | 74.00 | $74.00 | — |
| 2025-10-20 | 73.95 | $75.38 | — |
| 2025-10-17 | 73.75 | $74.48 | — |
| 2025-10-16 | 73.63 | $75.10 | — |
| 2025-10-15 | 73.44 | $74.64 | — |
| 2025-10-14 | 73.27 | $74.21 | — |
| 2025-10-13 | 73.14 | $74.05 | — |
| 2025-10-10 | 73.01 | $72.81 | — |
| 2025-10-09 | 72.99 | $73.45 | — |
| 2025-10-08 | 72.91 | $74.07 | — |
| 2025-10-07 | 72.75 | $73.53 | — |
| 2025-10-06 | 72.63 | $73.57 | — |
| 2025-10-03 | 72.50 | $73.19 | — |
| 2025-10-02 | 72.40 | $73.08 | — |
| 2025-10-01 | 72.29 | $73.21 | — |
| 2025-09-30 | 72.16 | $72.94 | — |
| 2025-09-29 | 72.04 | $72.71 | — |
| 2025-09-26 | 71.93 | $72.47 | — |
| 2025-09-25 | 71.83 | $72.06 | — |
| 2025-09-24 | 71.76 | $72.15 | — |
| 2025-09-23 | 71.67 | $72.67 | — |
| 2025-09-22 | 71.52 | $72.35 | — |
| 2025-09-19 | 71.38 | $71.99 | — |
| 2025-09-18 | 71.26 | $71.82 | — |
| 2025-09-17 | 71.15 | $71.78 | — |
| 2025-09-16 | 71.02 | $72.11 | — |
| 2025-09-15 | 70.84 | $72.00 | — |
| 2025-09-12 | 70.66 | $71.70 | — |
| 2025-09-11 | 70.50 | $71.66 | — |
| 2025-09-10 | 70.34 | $71.51 | — |
| 2025-09-09 | 70.17 | $71.12 | — |
| 2025-09-08 | 70.03 | $71.24 | — |
| 2025-09-05 | 69.88 | $70.85 | — |
| 2025-09-04 | 69.75 | $70.70 | — |
| 2025-09-03 | 69.63 | $70.57 | — |
| 2025-09-02 | 69.51 | $70.44 | — |
| 2025-08-29 | 69.40 | $70.24 | — |
| 2025-08-28 | 69.30 | $70.06 | — |
| 2025-08-27 | 69.21 | $69.74 | — |
| 2025-08-26 | 69.14 | $69.65 | — |
| 2025-08-25 | 69.08 | $69.40 | — |
| 2025-08-22 | 69.03 | $69.56 | — |
| 2025-08-21 | 68.97 | $68.64 | — |
| 2025-08-20 | 69.00 | $68.72 | — |
| 2025-08-19 | 69.03 | $68.63 | — |
| 2025-08-18 | 69.06 | $69.04 | — |
| 2025-08-15 | 69.06 | $69.15 | — |
| 2025-08-14 | 69.04 | $69.29 | — |
| 2025-08-13 | 69.01 | $69.54 | — |
| 2025-08-12 | 68.94 | $69.28 | — |
| 2025-08-11 | 68.90 | $68.89 | — |
| 2025-08-08 | 68.90 | $69.39 | — |
| 2025-08-07 | 68.84 | $69.22 | — |
| 2025-08-06 | 68.80 | $69.18 | — |
| 2025-08-05 | 68.75 | $69.09 | — |
| 2025-08-04 | 68.71 | $68.81 | — |
| 2025-08-01 | 68.70 | $68.19 | — |
| 2025-07-31 | 68.74 | $68.31 | — |
| 2025-07-30 | 68.77 | $68.40 | — |
| 2025-07-29 | 68.79 | $68.89 | — |
| 2025-07-28 | 68.76 | $68.86 | — |
| 2025-07-25 | 68.73 | $69.04 | — |
| 2025-07-24 | 68.67 | $69.10 | — |
| 2025-07-23 | 68.60 | $69.16 | — |
| 2025-07-22 | 68.52 | $69.12 | — |
| 2025-07-21 | 68.44 | $68.96 | — |
| 2025-07-18 | 68.36 | $68.73 | — |
| 2025-07-17 | 68.29 | $68.64 | — |
| 2025-07-16 | 68.24 | $68.45 | — |
| 2025-07-15 | 68.19 | $68.27 | — |
| 2025-07-14 | 68.16 | $68.73 | — |
| 2025-07-11 | 68.09 | $68.69 | — |
| 2025-07-10 | 68.01 | $68.55 | — |
| 2025-07-09 | 67.93 | $68.38 | — |
| 2025-07-08 | 67.87 | $68.19 | — |
| 2025-07-07 | 67.82 | $68.14 | — |
| 2025-07-03 | 67.76 | $68.34 | — |
| 2025-07-02 | 67.69 | $68.30 | — |
| 2025-07-01 | 67.60 | $67.94 | — |
| 2025-06-30 | 67.55 | $67.84 | — |
| 2025-06-27 | 67.50 | $67.51 | — |
| 2025-06-26 | 67.48 | $68.09 | — |
| 2025-06-25 | 67.39 | $67.54 | — |
| 2025-06-24 | 67.34 | $67.50 | — |
| 2025-06-23 | 67.30 | $67.50 | — |
| 2025-06-20 | 67.24 | $67.29 | — |
| 2025-06-18 | 67.20 | $67.62 | — |
| 2025-06-17 | 67.13 | $67.66 | — |
| 2025-06-16 | 67.04 | $67.77 | — |
| 2025-06-13 | 66.94 | $67.76 | — |
| 2025-06-12 | 66.83 | $67.65 | — |
| 2025-06-11 | 66.72 | $67.32 | — |
| 2025-06-10 | 66.64 | $67.23 | — |
| 2025-06-09 | 66.56 | $67.16 | — |
| 2025-06-06 | 66.48 | $66.88 | — |
| 2025-06-05 | 66.42 | $66.74 | — |
| 2025-06-04 | 66.37 | $67.03 | — |
| 2025-06-03 | 66.28 | $66.90 | — |
| 2025-06-02 | 66.19 | $66.82 | — |
| 2025-05-30 | 66.11 | $66.11 | — |
| 2025-05-29 | 66.08 | $66.31 | — |
| 2025-05-28 | 66.03 | $66.11 | — |
| 2025-05-27 | 65.99 | $66.30 | — |
| 2025-05-23 | 65.93 | $66.28 | — |
| 2025-05-22 | 65.86 | $65.88 | — |
| 2025-05-21 | 65.83 | $66.16 | — |
| 2025-05-20 | 65.76 | $66.49 | — |
| 2025-05-19 | 65.64 | $66.39 | — |
| 2025-05-16 | 65.52 | $66.19 | — |
| 2025-05-15 | 65.40 | $66.27 | — |
| 2025-05-14 | 65.27 | $66.01 | — |
| 2025-05-13 | 65.14 | $66.27 | — |
| 2025-05-12 | 64.97 | $65.60 | — |
| 2025-05-09 | 64.86 | $65.45 | — |
| 2025-05-08 | 64.74 | $65.26 | — |
| 2025-05-07 | 64.62 | $65.51 | — |
| 2025-05-06 | 64.46 | $65.51 | — |
| 2025-05-05 | 64.26 | $65.33 | — |
| 2025-05-02 | 64.06 | $65.13 | — |
| 2025-05-01 | 63.86 | $64.44 | — |
| 2025-04-30 | 63.73 | $64.77 | — |
| 2025-04-29 | 63.56 | $65.04 | — |
| 2025-04-28 | 63.36 | $65.06 | — |
| 2025-04-25 | 63.15 | $64.63 | — |
| 2025-04-24 | 62.97 | $64.67 | — |
| 2025-04-23 | 62.79 | $63.83 | — |
| 2025-04-22 | 62.69 | $63.96 | — |
| 2025-04-21 | 62.57 | $63.40 | — |
| 2025-04-17 | 62.51 | $63.45 | — |
| 2025-04-16 | 62.44 | $63.41 | — |
| 2025-04-15 | 62.37 | $63.08 | — |
| 2025-04-14 | 62.34 | $62.93 | — |
| 2025-04-11 | 62.33 | $62.72 | — |
| 2025-04-10 | 62.34 | $61.84 | — |
| 2025-04-09 | 62.43 | $62.22 | — |
| 2025-04-08 | 62.49 | $59.61 | — |
| 2025-04-07 | 62.81 | $59.97 | — |
| 2025-04-04 | 63.10 | $60.01 | — |
| 2025-04-03 | 63.41 | $62.28 | — |
| 2025-04-02 | 63.49 | $64.09 | — |
| 2025-04-01 | 63.41 | $63.71 | — |
| 2025-03-31 | 63.35 | $63.58 | — |
| 2025-03-28 | 63.30 | $63.36 | — |
| 2025-03-27 | 63.27 | $63.66 | — |
| 2025-03-26 | 63.21 | $63.67 | — |
| 2025-03-25 | 63.14 | $63.97 | — |
| 2025-03-24 | 63.05 | $63.77 | — |
| 2025-03-21 | 62.97 | $63.22 | — |
| 2025-03-20 | 62.94 | $63.63 | — |
| 2025-03-19 | 62.88 | $63.66 | — |
| 2025-03-18 | 62.83 | $63.34 | — |
| 2025-03-17 | 62.81 | $63.30 | — |
| 2025-03-14 | 62.80 | $63.02 | — |
| 2025-03-13 | 62.82 | $62.27 | — |
| 2025-03-12 | 62.92 | $62.58 | — |
| 2025-03-11 | 63.00 | $62.12 | — |
| 2025-03-10 | 63.14 | $61.99 | — |
| 2025-03-07 | 63.30 | $62.78 | — |
| 2025-03-06 | 63.38 | $62.50 | — |
| 2025-03-05 | 63.50 | $63.10 | — |
| 2025-03-04 | 63.56 | $62.64 | — |
| 2025-03-03 | 63.66 | $62.70 | — |
| 2025-02-28 | 63.75 | $63.01 | — |
| 2025-02-27 | 63.82 | $62.87 | — |
| 2025-02-26 | 63.89 | $63.43 | — |
| 2025-02-25 | 63.90 | $63.06 | — |
| 2025-02-24 | 63.93 | $63.41 | — |
| 2025-02-21 | 63.93 | $63.86 | — |
| 2025-02-20 | 63.88 | $64.63 | — |
| 2025-02-19 | 63.75 | $64.51 | — |
| 2025-02-18 | 63.62 | $64.93 | — |
| 2025-02-14 | 63.43 | $64.45 | — |
| 2025-02-13 | 63.28 | $64.49 | — |
| 2025-02-12 | 63.11 | $64.04 | — |
| 2025-02-11 | 62.97 | $64.14 | — |
| 2025-02-10 | 62.80 | $64.31 | — |
| 2025-02-07 | 62.60 | $63.66 | — |
| 2025-02-06 | 62.45 | $63.64 | — |
| 2025-02-05 | 62.29 | $63.64 | — |
| 2025-02-04 | 62.11 | $63.24 | — |
| 2025-02-03 | 61.96 | $62.31 | — |
| 2025-01-31 | 61.89 | $62.22 | — |
| 2025-01-30 | 61.82 | $62.45 | — |
| 2025-01-29 | 61.72 | $61.77 | — |
| 2025-01-28 | 61.67 | $61.84 | — |
| 2025-01-27 | 61.62 | $61.46 | — |
| 2025-01-24 | 61.59 | $62.48 | — |
| 2025-01-23 | 61.46 | $62.56 | — |
| 2025-01-22 | 61.31 | $62.54 | — |
| 2025-01-21 | 61.15 | $62.45 | — |
| 2025-01-17 | 60.99 | $62.08 | — |
| 2025-01-16 | 60.85 | $61.88 | — |
| 2025-01-15 | 60.74 | $61.59 | — |
| 2025-01-14 | 60.65 | $60.81 | — |
| 2025-01-13 | 60.64 | $60.63 | — |
| 2025-01-10 | 60.65 | $60.85 | — |
| 2025-01-08 | 60.65 | $60.84 | — |
| 2025-01-07 | 60.66 | $60.78 | — |
| 2025-01-06 | 60.68 | $61.01 | — |
| 2025-01-03 | 60.68 | $60.89 | — |
| 2025-01-02 | 60.71 | $60.52 | — |
| 2024-12-31 | 60.78 | $60.08 | — |
| 2024-12-30 | 60.91 | $60.11 | — |
| 2024-12-27 | 61.06 | $60.40 | — |
| 2024-12-26 | 61.19 | $60.86 | — |
| 2024-12-24 | 61.30 | $60.72 | — |
| 2024-12-23 | 61.43 | $60.45 | — |
| 2024-12-20 | 61.60 | $60.35 | — |
| 2024-12-19 | 61.80 | $59.66 | — |
| 2024-12-18 | 62.08 | $60.11 | — |
| 2024-12-17 | 62.33 | $61.17 | — |
| 2024-12-16 | 62.49 | $61.46 | — |
| 2024-12-13 | 62.63 | $61.49 | — |
| 2024-12-12 | 62.76 | $61.68 | — |
| 2024-12-11 | 62.88 | $62.23 | — |
| 2024-12-10 | 62.94 | $62.12 | — |
| 2024-12-09 | 63.03 | $62.32 | — |
| 2024-12-06 | 63.09 | $62.22 | — |
| 2024-12-05 | 63.17 | $62.09 | — |
| 2024-12-04 | 63.27 | $62.38 | — |
| 2024-12-03 | 63.34 | $63.93 | — |
| 2024-12-02 | 63.26 | $63.48 | — |
| 2024-11-29 | 63.20 | $63.93 | — |
| 2024-11-27 | 63.10 | $63.69 | — |
| 2024-11-26 | 63.01 | $63.44 | — |
| 2024-11-25 | 62.94 | $63.58 | — |
| 2024-11-22 | 62.86 | $64.41 | — |
| 2024-11-21 | 62.68 | $63.53 | — |
| 2024-11-20 | 62.58 | $63.08 | — |
| 2024-11-19 | 62.52 | $62.90 | — |
| 2024-11-18 | 62.47 | $62.55 | — |
| 2024-11-15 | 62.45 | $62.08 | — |
| 2024-11-14 | 62.48 | $62.14 | — |
| 2024-11-13 | 62.51 | $62.34 | — |
| 2024-11-12 | 62.51 | $62.57 | — |
| 2024-11-11 | 62.48 | $62.81 | — |
| 2024-11-08 | 62.43 | $63.25 | — |
| 2024-11-07 | 62.33 | $63.29 | — |
| 2024-11-06 | 62.21 | $62.79 | — |
| 2024-11-05 | 62.14 | $62.65 | — |
| 2024-11-04 | 62.06 | $62.02 | — |
| 2024-11-01 | 62.05 | $61.79 | — |
| 2024-10-31 | 62.05 | $61.80 | — |
| 2024-10-30 | 62.05 | $62.51 | — |
| 2024-10-29 | 61.98 | $62.41 | — |
| 2024-10-28 | 61.90 | $62.22 | — |
| 2024-10-25 | 61.84 | $62.15 | — |
| 2024-10-24 | 61.78 | $62.10 | — |
| 2024-10-23 | 61.71 | $61.99 | — |
| 2024-10-22 | 61.65 | $62.54 | — |
| 2024-10-21 | 61.53 | $62.31 | — |
| 2024-10-18 | 61.43 | $62.26 | — |
| 2024-10-17 | 61.32 | $61.90 | — |
| 2024-10-16 | 61.23 | $61.81 | — |
| 2024-10-15 | 61.14 | $61.51 | — |
| 2024-10-14 | 61.07 | $61.74 | — |
| 2024-10-11 | 60.97 | $61.79 | — |
| 2024-10-10 | 60.85 | $61.22 | — |
| 2024-10-09 | 60.78 | $60.98 | — |
| 2024-10-08 | 60.71 | $60.88 | — |
| 2024-10-07 | 60.64 | $61.21 | — |
| 2024-10-04 | 60.52 | $61.27 | — |
| 2024-10-03 | 60.38 | $61.18 | — |
| 2024-10-02 | 60.23 | $60.88 | — |
| 2024-10-01 | 60.10 | $60.85 | — |
| 2024-09-30 | 59.95 | $60.62 | — |
| 2024-09-27 | 59.82 | $60.75 | — |
| 2024-09-26 | 59.66 | $60.85 | — |
| 2024-09-25 | 59.49 | $60.75 | — |
| 2024-09-24 | 59.32 | $60.93 | — |
| 2024-09-23 | 59.12 | $60.46 | — |
| 2024-09-20 | 58.96 | $60.21 | — |
| 2024-09-19 | 58.82 | $60.12 | — |
| 2024-09-18 | 58.67 | $59.49 | — |
| 2024-09-17 | 58.58 | $59.49 | — |
| 2024-09-16 | 58.49 | $59.48 | — |
| 2024-09-13 | 58.39 | $59.27 | — |
| 2024-09-12 | 58.31 | $58.75 | — |
| 2024-09-11 | 58.27 | $58.21 | — |
| 2024-09-10 | 58.27 | $57.94 | — |
| 2024-09-09 | 58.30 | $57.86 | — |
| 2024-09-06 | 58.34 | $57.48 | — |
| 2024-09-05 | 58.40 | $57.99 | — |
| 2024-09-04 | 58.41 | $57.93 | — |
| 2024-09-03 | 58.42 | $57.90 | — |
| 2024-08-30 | 58.42 | $58.78 | — |
| 2024-08-29 | 58.32 | $58.89 | — |
| 2024-08-28 | 58.21 | $58.74 | — |
| 2024-08-27 | 58.11 | $59.05 | — |
| 2024-08-26 | 57.97 | $59.02 | — |
| 2024-08-23 | 57.81 | $58.99 | — |
| 2024-08-22 | 57.66 | $58.28 | — |
| 2024-08-21 | 57.56 | $58.66 | — |
| 2024-08-20 | 57.42 | $58.47 | — |
| 2024-08-19 | 57.29 | $58.59 | — |
| 2024-08-16 | 57.14 | $58.21 | — |
| 2024-08-15 | 57.02 | $57.93 | — |
| 2024-08-14 | 56.93 | $57.43 | — |
| 2024-08-13 | 56.89 | $57.54 | — |
| 2024-08-12 | 56.85 | $57.29 | — |
| 2024-08-09 | 56.83 | $56.99 | — |
| 2024-08-08 | 56.85 | $56.88 | — |
| 2024-08-07 | 56.88 | $55.94 | — |
| 2024-08-06 | 57.00 | $56.27 | — |
| 2024-08-05 | 57.11 | $55.96 | — |
| 2024-08-02 | 57.24 | $56.73 | — |
| 2024-08-01 | 57.31 | $57.24 | — |
| 2024-07-31 | 57.32 | $57.64 | — |
| 2024-07-30 | 57.30 | $56.93 | — |
| 2024-07-29 | 57.33 | $56.78 | — |
| 2024-07-26 | 57.38 | $56.92 | — |
| 2024-07-25 | 57.42 | $56.52 | — |
| 2024-07-24 | 57.49 | $56.90 | — |
| 2024-07-23 | 57.52 | $57.38 | — |
| 2024-07-22 | 57.50 | $57.39 | — |
| 2024-07-19 | 57.48 | $57.25 | — |
| 2024-07-18 | 57.47 | $57.80 | — |
| 2024-07-17 | 57.40 | $57.97 | — |
| 2024-07-16 | 57.31 | $58.48 | — |
| 2024-07-15 | 57.16 | $58.10 | — |
| 2024-07-12 | 57.04 | $57.99 | — |
| 2024-07-11 | 56.92 | $57.89 | — |
| 2024-07-10 | 56.80 | $57.55 | — |
| 2024-07-09 | 56.71 | $57.15 | — |
| 2024-07-08 | 56.65 | $57.13 | — |
| 2024-07-05 | 56.59 | $57.38 | — |
| 2024-07-03 | 56.50 | $57.05 | — |
| 2024-07-02 | 56.43 | $56.44 | — |
| 2024-07-01 | 56.42 | $56.37 | — |
| 2024-06-28 | 56.41 | $56.43 | — |
| 2024-06-27 | 56.39 | $56.37 | — |
| 2024-06-26 | 56.38 | $56.28 | — |
| 2024-06-25 | 56.37 | $56.44 | — |
| 2024-06-24 | 56.34 | $56.52 | — |
| 2024-06-21 | 56.31 | $56.40 | — |
| 2024-06-20 | 56.28 | $56.98 | — |
| 2024-06-18 | 56.19 | $56.74 | — |
| 2024-06-17 | 56.13 | $56.44 | — |
| 2024-06-14 | 56.09 | $56.45 | — |
| 2024-06-13 | 56.05 | $56.30 | — |
| 2024-06-12 | 56.03 | $56.63 | — |
| 2024-06-11 | 55.97 | $56.17 | — |
| 2024-06-10 | 55.94 | $56.18 | — |
| 2024-06-07 | 55.92 | $55.59 | — |
| 2024-06-06 | 55.95 | $56.39 | — |
| 2024-06-05 | 55.89 | $56.07 | — |
| 2024-06-04 | 55.87 | $55.56 | — |
| 2024-06-03 | 55.88 | $55.90 | — |
| 2024-05-31 | 55.86 | $55.82 | — |
| 2024-05-30 | 55.84 | $55.82 | — |
| 2024-05-29 | 55.81 | $55.82 | — |
| 2024-05-28 | 55.78 | $56.11 | — |
| 2024-05-24 | 55.71 | $55.62 | — |
| 2024-05-23 | 55.68 | $55.45 | — |
| 2024-05-22 | 55.66 | $55.92 | — |
| 2024-05-21 | 55.60 | $56.51 | — |
| 2024-05-20 | 55.47 | $56.66 | — |
| 2024-05-17 | 55.31 | $56.40 | — |
| 2024-05-16 | 55.17 | $55.93 | — |
| 2024-05-15 | 55.08 | $56.12 | — |
| 2024-05-14 | 54.96 | $55.61 | — |
| 2024-05-13 | 54.88 | $55.32 | — |
| 2024-05-10 | 54.83 | $55.58 | — |
| 2024-05-09 | 54.76 | $55.40 | — |
| 2024-05-08 | 54.70 | $54.83 | — |
| 2024-05-07 | 54.70 | $54.98 | — |
| 2024-05-06 | 54.69 | $55.12 | — |
| 2024-05-03 | 54.67 | $54.57 | — |
| 2024-05-02 | 54.71 | $54.26 | — |
| 2024-05-01 | 54.77 | $54.04 | — |
| 2024-04-30 | 54.87 | $54.10 | — |
| 2024-04-29 | 54.96 | $55.07 | — |
| 2024-04-26 | 54.95 | $54.83 | — |
| 2024-04-25 | 54.97 | $54.63 | — |
| 2024-04-24 | 55.00 | $54.62 | — |
| 2024-04-23 | 55.03 | $54.72 | — |
| 2024-04-22 | 55.04 | $54.52 | — |
| 2024-04-19 | 55.07 | $54.90 | — |
| 2024-04-18 | 55.06 | $54.92 | — |
| 2024-04-17 | 55.05 | $54.91 | — |
| 2024-04-16 | 55.03 | $55.13 | — |
| 2024-04-15 | 54.98 | $55.15 | — |
| 2024-04-12 | 54.91 | $55.36 | — |
| 2024-04-11 | 54.82 | $55.64 | — |
| 2024-04-10 | 54.70 | $55.33 | — |
| 2024-04-09 | 54.59 | $55.63 | — |
| 2024-04-08 | 54.44 | $55.43 | — |
| 2024-04-05 | 54.30 | $55.40 | — |
| 2024-04-04 | 54.16 | $54.98 | — |
| 2024-04-03 | 54.04 | $55.11 | — |
| 2024-04-02 | 53.90 | $54.61 | — |
| 2024-04-01 | 53.80 | $54.42 | — |
| 2024-03-28 | 53.71 | $54.35 | — |
| 2024-03-27 | 53.61 | $54.10 | — |
| 2024-03-26 | 53.52 | $53.76 | — |
| 2024-03-25 | 53.46 | $53.99 | — |
| 2024-03-22 | 53.36 | $53.86 | — |
| 2024-03-21 | 53.26 | $54.09 | — |
| 2024-03-20 | 53.14 | $53.84 | — |
| 2024-03-19 | 53.02 | $53.50 | — |
| 2024-03-18 | 52.92 | $53.45 | — |
| 2024-03-15 | 52.82 | $53.36 | — |
| 2024-03-14 | 52.72 | $53.33 | — |
| 2024-03-13 | 52.61 | $53.61 | — |
| 2024-03-12 | 52.46 | $53.24 | — |
| 2024-03-11 | 52.34 | $53.22 | — |
| 2024-03-08 | 52.21 | $53.23 | — |
| 2024-03-07 | 52.07 | $53.33 | — |
| 2024-03-06 | 51.91 | $52.90 | — |
| 2024-03-05 | 51.78 | $52.53 | — |
| 2024-03-04 | 51.68 | $52.65 | — |
| 2024-03-01 | 51.57 | $52.42 | — |
| 2024-02-29 | 51.47 | $51.89 | — |
| 2024-02-28 | 51.41 | $51.60 | — |
| 2024-02-27 | 51.38 | $51.72 | — |
| 2024-02-26 | 51.33 | $51.59 | — |
| 2024-02-23 | 51.30 | $51.73 | — |
| 2024-02-22 | 51.24 | $51.62 | — |
| 2024-02-21 | 51.19 | $51.27 | — |
| 2024-02-20 | 51.17 | $51.25 | — |
| 2024-02-16 | 51.15 | $51.43 | — |
| 2024-02-15 | 51.11 | $51.43 | — |
| 2024-02-14 | 51.06 | $50.97 | — |
| 2024-02-13 | 51.05 | $50.70 | — |
| 2024-02-12 | 51.07 | $51.39 | — |
| 2024-02-09 | 51.02 | $51.32 | — |
| 2024-02-08 | 50.97 | $51.43 | — |
| 2024-02-07 | 50.91 | $51.35 | — |
| 2024-02-06 | 50.85 | $51.21 | — |
| 2024-02-05 | 50.80 | $50.87 | — |
| 2024-02-02 | 50.79 | $51.21 | — |
| 2024-02-01 | 50.73 | $51.14 | — |
| 2024-01-31 | 50.69 | $50.85 | — |
| 2024-01-30 | 50.67 | $51.09 | — |
| 2024-01-29 | 50.63 | $51.06 | — |
| 2024-01-26 | 50.59 | $50.73 | — |
| 2024-01-25 | 50.59 | $50.76 | — |
| 2024-01-24 | 50.59 | $50.64 | — |
| 2024-01-23 | 50.60 | $50.54 | — |
| 2024-01-22 | 50.63 | $50.49 | — |
| 2024-01-19 | 50.66 | $50.52 | — |
| 2024-01-18 | 50.69 | $50.25 | — |
| 2024-01-17 | 50.75 | $50.08 | — |
| 2024-01-16 | 50.83 | $50.48 | — |
| 2024-01-12 | 50.87 | $50.95 | — |
| 2024-01-11 | 50.86 | $50.57 | — |
| 2024-01-10 | 50.88 | $50.64 | — |
| 2024-01-09 | 50.89 | $50.62 | — |
| 2024-01-08 | 50.89 | $50.78 | — |
| 2024-01-05 | 50.87 | $50.61 | — |
| 2024-01-04 | 50.87 | $50.55 | — |
| 2024-01-03 | 50.86 | $50.62 | — |
| 2024-01-02 | 50.85 | $51.06 | — |
| 2023-12-29 | 50.80 | $51.23 | — |
| 2023-12-28 | 50.72 | $51.45 | — |
| 2023-12-27 | 50.62 | $51.61 | — |
| 2023-12-26 | 50.50 | $51.35 | — |
| 2023-12-22 | 50.40 | $51.17 | — |
| 2023-12-21 | 50.31 | $51.03 | — |
| 2023-12-20 | 50.23 | $50.73 | — |
| 2023-12-19 | 50.17 | $51.08 | — |
| 2023-12-18 | 50.07 | $50.75 | — |
| 2023-12-15 | 50.00 | $50.63 | — |
| 2023-12-14 | 49.94 | $50.79 | — |
| 2023-12-13 | 49.85 | $49.84 | — |
| 2023-12-12 | 49.86 | $49.32 | — |
| 2023-12-11 | 49.91 | $49.31 | — |
| 2023-12-08 | 49.96 | $49.38 | — |
| 2023-12-07 | 50.00 | $49.42 | — |
| 2023-12-06 | 50.03 | $49.28 | — |
| 2023-12-05 | 50.07 | $50.09 | — |
| 2023-12-04 | 50.03 | $50.42 | — |
| 2023-12-01 | 49.95 | $51.10 | — |
| 2023-11-30 | 49.80 | $50.48 | — |
| 2023-11-29 | 49.70 | $50.44 | — |
| 2023-11-28 | 49.60 | $50.29 | — |
| 2023-11-27 | 49.49 | $50.03 | — |
| 2023-11-24 | 49.41 | $50.00 | — |
| 2023-11-22 | 49.32 | $49.84 | — |
| 2023-11-21 | 49.24 | $49.93 | — |
| 2023-11-20 | 49.14 | $49.86 | — |
| 2023-11-17 | 49.05 | $49.75 | — |
| 2023-11-16 | 48.96 | $49.56 | — |
| 2023-11-15 | 48.89 | $49.57 | — |
| 2023-11-14 | 48.81 | $49.54 | — |
| 2023-11-13 | 48.74 | $48.75 | — |
| 2023-11-10 | 48.74 | $48.67 | — |
| 2023-11-09 | 48.75 | $48.63 | — |
| 2023-11-08 | 48.76 | $48.66 | — |
| 2023-11-07 | 48.77 | $48.81 | — |
| 2023-11-06 | 48.76 | $49.17 | — |
| 2023-11-03 | 48.72 | $49.38 | — |
| 2023-11-02 | 48.65 | $49.03 | — |
| 2023-11-01 | 48.60 | $48.51 | — |
| 2023-10-31 | 48.60 | $48.42 | — |
| 2023-10-30 | 48.61 | $48.48 | — |
| 2023-10-27 | 48.60 | $48.26 | — |
| 2023-10-26 | 48.62 | $48.38 | — |
| 2023-10-25 | 48.62 | $48.47 | — |
| 2023-10-24 | 48.62 | $48.69 | — |
| 2023-10-23 | 48.59 | $48.63 | — |
| 2023-10-20 | 48.57 | $48.83 | — |
| 2023-10-19 | 48.53 | $48.99 | — |
| 2023-10-18 | 48.48 | $49.06 | — |
| 2023-10-17 | 48.42 | $49.15 | — |
| 2023-10-16 | 48.35 | $49.04 | — |
| 2023-10-13 | 48.30 | $48.84 | — |
| 2023-10-12 | 48.26 | $48.49 | — |
| 2023-10-11 | 48.27 | $48.71 | — |
| 2023-10-10 | 48.25 | $48.49 | — |
| 2023-10-09 | 48.26 | $48.30 | — |
| 2023-10-06 | 48.30 | $47.85 | — |
| 2023-10-05 | 48.38 | $47.46 | — |
| 2023-10-04 | 48.51 | $47.48 | — |
| 2023-10-03 | 48.64 | $47.55 | — |
| 2023-10-02 | 48.78 | $47.83 | — |
| 2023-09-29 | 48.90 | $48.31 | — |
| 2023-09-28 | 48.98 | $48.55 | — |
| 2023-09-27 | 49.05 | $48.35 | — |
| 2023-09-26 | 49.14 | $48.42 | — |
| 2023-09-25 | 49.24 | $48.75 | — |
| 2023-09-22 | 49.30 | $48.74 | — |
| 2023-09-21 | 49.36 | $49.24 | — |
| 2023-09-20 | 49.38 | $49.24 | — |
| 2023-09-19 | 49.39 | $49.25 | — |
| 2023-09-18 | 49.40 | $49.37 | — |
| 2023-09-15 | 49.40 | $49.28 | — |
| 2023-09-14 | 49.40 | $49.41 | — |
| 2023-09-13 | 49.39 | $49.16 | — |
| 2023-09-12 | 49.40 | $49.30 | — |
| 2023-09-11 | 49.40 | $49.29 | — |
| 2023-09-08 | 49.40 | $49.28 | — |
| 2023-09-07 | 49.40 | $49.30 | — |
| 2023-09-06 | 49.40 | $49.40 | — |
| 2023-09-05 | 49.39 | $49.58 | — |
| 2023-09-01 | 49.37 | $49.95 | — |
| 2023-08-31 | 49.30 | $49.82 | — |
| 2023-08-30 | 49.25 | $49.96 | — |
| 2023-08-29 | 49.18 | $49.82 | — |
| 2023-08-28 | 49.13 | $49.32 | — |
| 2023-08-25 | 49.13 | $49.10 | — |
| 2023-08-24 | 49.15 | $49.06 | — |
| 2023-08-23 | 49.18 | $49.30 | — |
| 2023-08-22 | 49.18 | $48.87 | — |
| 2023-08-21 | 49.24 | $48.92 | — |
| 2023-08-18 | 49.29 | $48.76 | — |
| 2023-08-17 | 49.36 | $48.74 | — |
| 2023-08-16 | 49.43 | $48.80 | — |
| 2023-08-15 | 49.51 | $49.01 | — |
| 2023-08-14 | 49.57 | $49.35 | — |
| 2023-08-11 | 49.59 | $49.34 | — |
| 2023-08-10 | 49.62 | $49.36 | — |
| 2023-08-09 | 49.65 | $49.38 | — |
| 2023-08-08 | 49.67 | $49.58 | — |
| 2023-08-07 | 49.67 | $49.73 | — |
| 2023-08-04 | 49.65 | $49.63 | — |
| 2023-08-03 | 49.63 | $49.49 | — |
| 2023-08-02 | 49.62 | $49.36 | — |
| 2023-08-01 | 49.61 | $49.83 | — |
| 2023-07-31 | 49.55 | $50.19 | — |
| 2023-07-28 | 49.45 | $49.87 | — |
| 2023-07-27 | 49.36 | $49.52 | — |
| 2023-07-26 | 49.31 | $49.87 | — |
| 2023-07-25 | 49.20 | $49.80 | — |
| 2023-07-24 | 49.10 | $49.58 | — |
| 2023-07-21 | 49.01 | $49.48 | — |
| 2023-07-20 | 48.91 | $49.61 | — |
| 2023-07-19 | 48.80 | $49.84 | — |
| 2023-07-18 | 48.65 | $49.76 | — |
| 2023-07-17 | 48.51 | $49.38 | — |
| 2023-07-14 | 48.40 | $49.34 | — |
| 2023-07-13 | 48.29 | $49.65 | — |
| 2023-07-12 | 48.14 | $49.25 | — |
| 2023-07-11 | 48.02 | $48.68 | — |
| 2023-07-10 | 47.96 | $48.04 | — |
| 2023-07-07 | 47.95 | $48.04 | — |
| 2023-07-06 | 47.94 | $47.71 | — |
| 2023-07-05 | 47.97 | $48.12 | — |
| 2023-07-03 | 47.95 | $48.25 | — |
| 2023-06-30 | 47.92 | $48.10 | — |
| 2023-06-29 | 47.90 | $47.81 | — |
| 2023-06-28 | 47.90 | $47.80 | — |
| 2023-06-27 | 47.90 | $47.87 | — |
| 2023-06-26 | 47.88 | $47.65 | — |
| 2023-06-23 | 47.89 | $47.48 | — |
| 2023-06-22 | 47.90 | $47.65 | — |
| 2023-06-21 | 47.90 | $47.97 | — |
| 2023-06-20 | 47.86 | $48.06 | — |
| 2023-06-16 | 47.81 | $48.45 | — |
| 2023-06-15 | 47.71 | $48.51 | — |
| 2023-06-14 | 47.60 | $48.22 | — |
| 2023-06-13 | 47.51 | $48.06 | — |
| 2023-06-12 | 47.44 | $47.91 | — |
| 2023-06-09 | 47.37 | $47.92 | — |
| 2023-06-08 | 47.29 | $48.02 | — |
| 2023-06-07 | 47.21 | $47.73 | — |
| 2023-06-06 | 47.15 | $47.74 | — |
| 2023-06-05 | 47.08 | $47.54 | — |
| 2023-06-02 | 47.04 | $47.58 | — |
| 2023-06-01 | 46.99 | $47.33 | — |
| 2023-05-31 | 46.97 | $46.97 | — |
| 2023-05-30 | 46.98 | $47.04 | — |
| 2023-05-26 | 46.98 | $46.96 | — |
| 2023-05-25 | 47.00 | $46.60 | — |
| 2023-05-24 | 47.06 | $46.63 | — |
| 2023-05-23 | 47.11 | $46.95 | — |
| 2023-05-22 | 47.14 | $47.09 | — |
| 2023-05-19 | 47.15 | $47.06 | — |
| 2023-05-18 | 47.17 | $46.93 | — |
| 2023-05-17 | 47.21 | $46.92 | — |
| 2023-05-16 | 47.25 | $46.66 | — |
| 2023-05-15 | 47.32 | $47.16 | — |
| 2023-05-12 | 47.35 | $46.93 | — |
| 2023-05-11 | 47.41 | $46.99 | — |
| 2023-05-10 | 47.47 | $47.42 | — |
| 2023-05-09 | 47.49 | $47.51 | — |
| 2023-05-08 | 47.50 | $47.47 | — |
| 2023-05-05 | 47.52 | $47.44 | — |
| 2023-05-04 | 47.54 | $47.30 | — |
| 2023-05-03 | 47.58 | $47.37 | — |
| 2023-05-02 | 47.62 | $47.35 | — |
| 2023-05-01 | 47.66 | $47.47 | — |
| 2023-04-28 | 47.69 | $47.56 | — |
| 2023-04-27 | 47.71 | $47.31 | — |
| 2023-04-26 | 47.75 | $47.05 | — |
| 2023-04-25 | 47.81 | $47.27 | — |
| 2023-04-24 | 47.85 | $47.70 | — |
| 2023-04-21 | 47.85 | $47.54 | — |
| 2023-04-20 | 47.86 | $47.86 | — |
| 2023-04-19 | 47.83 | $47.93 | — |
| 2023-04-18 | 47.79 | $48.09 | — |
| 2023-04-17 | 47.73 | $47.93 | — |
| 2023-04-14 | 47.67 | $48.07 | — |
| 2023-04-13 | 47.60 | $48.40 | — |
| 2023-04-12 | 47.48 | $47.98 | — |
| 2023-04-11 | 47.39 | $48.00 | — |
| 2023-04-10 | 47.29 | $47.72 | — |
| 2023-04-06 | 47.21 | $47.79 | — |
| 2023-04-05 | 47.12 | $47.88 | — |
| 2023-04-04 | 47.01 | $47.95 | — |
| 2023-04-03 | 46.89 | $47.86 | — |
| 2023-03-31 | 46.78 | $47.52 | — |
| 2023-03-30 | 46.69 | $47.30 | — |
| 2023-03-29 | 46.63 | $47.03 | — |
| 2023-03-28 | 46.58 | $46.85 | — |
| 2023-03-27 | 46.56 | $46.70 | — |
| 2023-03-24 | 46.54 | $46.82 | — |
| 2023-03-23 | 46.52 | $46.84 | — |
| 2023-03-22 | 46.49 | $46.54 | — |
| 2023-03-21 | 46.49 | $46.74 | — |
| 2023-03-20 | 46.47 | $46.72 | — |
| 2023-03-17 | 46.46 | $46.44 | — |
| 2023-03-16 | 46.48 | $46.22 | — |
| 2023-03-15 | 46.53 | $46.08 | — |
| 2023-03-14 | 46.60 | $46.44 | — |
| 2023-03-13 | 46.64 | $46.29 | — |
| 2023-03-10 | 46.70 | $45.93 | — |
| 2023-03-09 | 46.80 | $46.22 | — |
| 2023-03-08 | 46.88 | $46.50 | — |
| 2023-03-07 | 46.95 | $46.44 | — |
| 2023-03-06 | 47.02 | $47.16 | — |
| 2023-03-03 | 47.04 | $47.27 | — |
| 2023-03-02 | 47.04 | $46.85 | — |
| 2023-03-01 | 47.10 | $46.74 | — |
| 2023-02-28 | 47.17 | $46.60 | — |
| 2023-02-27 | 47.27 | $46.52 | — |
| 2023-02-24 | 47.38 | $46.39 | — |
| 2023-02-23 | 47.51 | $46.74 | — |
| 2023-02-22 | 47.62 | $46.77 | — |
| 2023-02-21 | 47.73 | $46.89 | — |
| 2023-02-17 | 47.84 | $47.21 | — |
| 2023-02-16 | 47.91 | $47.50 | — |
| 2023-02-15 | 47.97 | $47.63 | — |
| 2023-02-14 | 48.00 | $47.83 | — |
| 2023-02-13 | 48.02 | $47.71 | — |
| 2023-02-10 | 48.06 | $47.68 | — |
| 2023-02-09 | 48.09 | $47.64 | — |
| 2023-02-08 | 48.13 | $47.89 | — |
| 2023-02-07 | 48.14 | $48.07 | — |
| 2023-02-06 | 48.13 | $47.74 | — |
| 2023-02-03 | 48.14 | $48.02 | — |
| 2023-02-02 | 48.12 | $48.66 | — |
| 2023-02-01 | 48.03 | $48.52 | — |
| 2023-01-31 | 47.94 | $48.39 | — |
| 2023-01-30 | 47.86 | $48.01 | — |
| 2023-01-27 | 47.80 | $48.40 | — |
| 2023-01-26 | 47.69 | $48.46 | — |
| 2023-01-25 | 47.57 | $48.31 | — |
| 2023-01-24 | 47.46 | $48.14 | — |
| 2023-01-23 | 47.35 | $48.08 | — |
| 2023-01-20 | 47.24 | $47.98 | — |
| 2023-01-19 | 47.14 | $47.64 | — |
| 2023-01-18 | 47.05 | $47.59 | — |
| 2023-01-17 | 46.97 | $47.82 | — |
| 2023-01-13 | 46.86 | $47.91 | — |
| 2023-01-12 | 46.74 | $47.73 | — |
| 2023-01-11 | 46.63 | $47.31 | — |
| 2023-01-10 | 46.56 | $47.16 | — |
| 2023-01-09 | 46.50 | $47.02 | — |
| 2023-01-06 | 46.46 | $46.95 | — |
| 2023-01-05 | 46.41 | $46.13 | — |
| 2023-01-04 | 46.45 | $46.45 | — |
| 2023-01-03 | 46.46 | $46.17 | — |
| 2022-12-30 | 46.51 | $46.42 | — |
| 2022-12-29 | 46.54 | $46.47 | — |
| 2022-12-28 | 46.58 | $46.08 | — |
| 2022-12-27 | 46.65 | $46.57 | — |
| 2022-12-23 | 46.68 | $46.46 | — |
| 2022-12-22 | 46.73 | $46.18 | — |
| 2022-12-21 | 46.80 | $46.80 | — |
| 2022-12-20 | 46.82 | $46.48 | — |
| 2022-12-19 | 46.87 | $46.11 | — |
| 2022-12-16 | 46.97 | $46.38 | — |
| 2022-12-15 | 47.04 | $46.58 | — |
| 2022-12-14 | 47.09 | $47.17 | — |
| 2022-12-13 | 47.10 | $47.22 | — |
| 2022-12-12 | 47.10 | $46.69 | — |
| 2022-12-09 | 47.15 | $46.49 | — |
| 2022-12-08 | 47.23 | $46.58 | — |
| 2022-12-07 | 47.30 | $46.43 | — |
| 2022-12-06 | 47.38 | $47.00 | — |
| 2022-12-05 | 47.41 | $47.32 | — |
| 2022-12-02 | 47.39 | $48.10 | — |
| 2022-12-01 | 47.29 | $48.03 | — |
| 2022-11-30 | 47.17 | $47.63 | — |
| 2022-11-29 | 47.09 | $47.03 | — |
| 2022-11-28 | 47.05 | $46.83 | — |
| 2022-11-25 | 47.03 | $47.42 | — |
| 2022-11-23 | 46.94 | $47.38 | — |
| 2022-11-22 | 46.84 | $47.33 | — |
| 2022-11-21 | 46.74 | $46.82 | — |
| 2022-11-18 | 46.68 | $47.21 | — |
| 2022-11-17 | 46.57 | $47.23 | — |
| 2022-11-16 | 46.44 | $47.50 | — |
| 2022-11-15 | 46.26 | $47.87 | — |
| 2022-11-14 | 46.04 | $47.64 | — |
| 2022-11-11 | 45.82 | $47.74 | — |
| 2022-11-10 | 45.57 | $47.31 | — |
| 2022-11-09 | 45.34 | $45.91 | — |
| 2022-11-08 | 45.24 | $46.46 | — |
| 2022-11-07 | 45.08 | $46.10 | — |
| 2022-11-04 | 44.94 | $45.81 | — |
| 2022-11-03 | 44.82 | $44.87 | — |
| 2022-11-02 | 44.79 | $44.97 | — |
| 2022-11-01 | 44.76 | $45.49 | — |
| 2022-10-31 | 44.67 | $45.20 | — |
| 2022-10-28 | 44.61 | $45.36 | — |
| 2022-10-27 | 44.52 | $45.29 | — |
| 2022-10-26 | 44.43 | $45.35 | — |
| 2022-10-25 | 44.33 | $45.05 | — |
| 2022-10-24 | 44.25 | $44.73 | — |
| 2022-10-21 | 44.18 | $44.66 | — |
| 2022-10-20 | 44.12 | $43.92 | — |
| 2022-10-19 | 44.13 | $43.93 | — |
| 2022-10-18 | 44.14 | $44.18 | — |
| 2022-10-17 | 44.13 | $44.05 | — |
| 2022-10-14 | 44.13 | $43.42 | — |
| 2022-10-13 | 44.20 | $44.33 | — |
| 2022-10-12 | 44.18 | $43.99 | — |
| 2022-10-11 | 44.21 | $44.15 | — |
| 2022-10-10 | 44.22 | $44.11 | — |
| 2022-10-07 | 44.25 | $44.51 | — |
| 2022-10-06 | 44.25 | $45.03 | — |
| 2022-10-05 | 44.20 | $45.13 | — |
| 2022-10-04 | 44.15 | $45.32 | — |
| 2022-10-03 | 44.07 | $44.35 | — |
| 2022-09-30 | 44.09 | $43.42 | — |
| 2022-09-29 | 44.20 | $43.50 | — |
| 2022-09-28 | 44.32 | $43.76 | — |
| 2022-09-27 | 44.42 | $42.86 | — |
| 2022-09-26 | 44.62 | $42.75 | — |
| 2022-09-23 | 44.84 | $43.25 | — |
| 2022-09-22 | 45.04 | $44.09 | — |
| 2022-09-21 | 45.17 | $44.29 | — |
| 2022-09-20 | 45.28 | $44.56 | — |
| 2022-09-19 | 45.38 | $44.86 | — |
| 2022-09-16 | 45.46 | $44.73 | — |
| 2022-09-15 | 45.56 | $44.92 | — |
| 2022-09-14 | 45.65 | $45.44 | — |
| 2022-09-13 | 45.70 | $45.38 | — |
| 2022-09-12 | 45.76 | $46.31 | — |
| 2022-09-09 | 45.74 | $45.95 | — |
| 2022-09-08 | 45.76 | $45.47 | — |
| 2022-09-07 | 45.83 | $45.29 | — |
| 2022-09-06 | 45.93 | $44.98 | — |
| 2022-09-02 | 46.06 | $45.15 | — |
| 2022-09-01 | 46.18 | $44.95 | — |
| 2022-08-31 | 46.32 | $45.32 | — |
| 2022-08-30 | 46.43 | $45.45 | — |
| 2022-08-29 | 46.54 | $46.03 | — |
| 2022-08-26 | 46.59 | $46.15 | — |
| 2022-08-25 | 46.64 | $46.81 | — |
| 2022-08-24 | 46.61 | $46.41 | — |
| 2022-08-23 | 46.62 | $46.28 | — |
| 2022-08-22 | 46.64 | $46.01 | — |
| 2022-08-19 | 46.68 | $46.44 | — |
| 2022-08-18 | 46.67 | $46.91 | — |
| 2022-08-17 | 46.61 | $46.78 | — |
| 2022-08-16 | 46.56 | $47.07 | — |
| 2022-08-15 | 46.47 | $47.10 | — |
| 2022-08-12 | 46.36 | $47.31 | — |
| 2022-08-11 | 46.21 | $47.02 | — |
| 2022-08-10 | 46.08 | $46.95 | — |
| 2022-08-09 | 45.95 | $46.41 | — |
| 2022-08-08 | 45.85 | $46.46 | — |
| 2022-08-05 | 45.74 | $46.19 | — |
| 2022-08-04 | 45.65 | $46.29 | — |
| 2022-08-03 | 45.54 | $46.19 | — |
| 2022-08-02 | 45.43 | $46.30 | — |
| 2022-08-01 | 45.31 | $46.48 | — |
| 2022-07-29 | 45.16 | $46.57 | — |
| 2022-07-28 | 44.99 | $46.17 | — |
| 2022-07-27 | 44.86 | $45.60 | — |
| 2022-07-26 | 44.78 | $45.07 | — |
| 2022-07-25 | 44.76 | $45.26 | — |
| 2022-07-22 | 44.72 | $45.15 | — |
| 2022-07-21 | 44.69 | $45.28 | — |
| 2022-07-20 | 44.65 | $45.14 | — |
| 2022-07-19 | 44.62 | $44.93 | — |
| 2022-07-18 | 44.62 | $44.44 | — |
| 2022-07-15 | 44.67 | $44.23 | — |
| 2022-07-14 | 44.74 | $43.83 | — |
| 2022-07-13 | 44.86 | $44.28 | — |
| 2022-07-12 | 44.95 | $44.25 | — |
| 2022-07-11 | 45.05 | $44.40 | — |
| 2022-07-08 | 45.15 | $44.71 | — |
| 2022-07-07 | 45.24 | $44.81 | — |
| 2022-07-06 | 45.33 | $44.37 | — |
| 2022-07-05 | 45.49 | $44.63 | — |
| 2022-07-01 | 45.63 | $45.11 | — |
| 2022-06-30 | 45.74 | $45.03 | — |
| 2022-06-29 | 45.88 | $45.28 | — |
| 2022-06-28 | 46.00 | $45.59 | — |
| 2022-06-27 | 46.10 | $45.71 | — |
| 2022-06-24 | 46.20 | $45.70 | — |
| 2022-06-23 | 46.30 | $45.19 | — |
| 2022-06-22 | 46.47 | $45.28 | — |
| 2022-06-21 | 46.63 | $45.56 | — |
| 2022-06-17 | 46.77 | $45.20 | — |
| 2022-06-16 | 46.95 | $45.49 | — |
| 2022-06-15 | 47.10 | $45.87 | — |
| 2022-06-14 | 47.23 | $45.59 | — |
| 2022-06-13 | 47.38 | $45.74 | — |
| 2022-06-10 | 47.53 | $47.05 | — |
| 2022-06-09 | 47.54 | $47.47 | — |
| 2022-06-08 | 47.51 | $47.98 | — |
| 2022-06-07 | 47.41 | $48.27 | — |
| 2022-06-06 | 47.29 | $47.86 | — |
| 2022-06-03 | 47.20 | $47.85 | — |
| 2022-06-02 | 47.11 | $48.19 | — |
| 2022-06-01 | 46.99 | $47.62 | — |
| 2022-05-31 | 46.92 | $47.68 | — |
| 2022-05-27 | 46.84 | $48.01 | — |
| 2022-05-26 | 46.74 | $47.42 | — |
| 2022-05-25 | 46.69 | $46.98 | — |
| 2022-05-24 | 46.69 | $46.81 | — |
| 2022-05-23 | 46.71 | $46.81 | — |
| 2022-05-20 | 46.74 | $46.47 | — |
| 2022-05-19 | 46.81 | $46.49 | — |
| 2022-05-18 | 46.89 | $46.25 | — |
| 2022-05-17 | 47.01 | $46.96 | — |
| 2022-05-16 | 47.09 | $46.46 | — |
| 2022-05-13 | 47.22 | $46.36 | — |
| 2022-05-12 | 47.39 | $45.87 | — |
| 2022-05-11 | 47.62 | $46.08 | — |
| 2022-05-10 | 47.85 | $46.20 | — |
| 2022-05-09 | 48.08 | $46.34 | — |
| 2022-05-06 | 48.32 | $47.44 | — |
| 2022-05-05 | 48.46 | $47.62 | — |
| 2022-05-04 | 48.60 | $48.24 | — |
| 2022-05-03 | 48.69 | $47.72 | — |
| 2022-05-02 | 48.84 | $47.47 | — |
| 2022-04-29 | 49.02 | $47.74 | — |
| 2022-04-28 | 49.19 | $48.25 | — |
| 2022-04-27 | 49.33 | $47.86 | — |
| 2022-04-26 | 49.51 | $47.95 | — |
| 2022-04-25 | 49.70 | $48.33 | — |
| 2022-04-22 | 49.86 | $48.63 | — |
| 2022-04-21 | 50.00 | $49.33 | — |
| 2022-04-20 | 50.08 | $50.12 | — |
| 2022-04-19 | 50.08 | $50.15 | — |
| 2022-04-18 | 50.08 | $50.20 | — |
| 2022-04-14 | 50.07 | $50.01 | — |
| 2022-04-13 | 50.08 | $50.32 | — |
| 2022-04-12 | 50.06 | $49.92 | — |
| 2022-04-11 | 50.06 | $49.63 | — |
| 2022-04-08 | 50.09 | $49.85 | — |
| 2022-04-07 | 50.10 | $49.82 | — |
| 2022-04-06 | 50.11 | $49.65 | — |
| 2022-04-05 | 50.14 | $49.91 | — |
| 2022-04-04 | 50.14 | $50.43 | — |
| 2022-04-01 | 50.08 | $50.27 | — |
| 2022-03-31 | 50.04 | $50.29 | — |
| 2022-03-30 | 50.00 | $50.54 | — |
| 2022-03-29 | 49.93 | $50.43 | — |
| 2022-03-28 | 49.86 | $50.29 | — |
| 2022-03-25 | 49.79 | $50.58 | — |
| 2022-03-24 | 49.70 | $50.56 | — |
| 2022-03-23 | 49.59 | $50.09 | — |
| 2022-03-22 | 49.52 | $50.05 | — |
| 2022-03-21 | 49.44 | $50.03 | — |
| 2022-03-18 | 49.35 | $49.85 | — |
| 2022-03-17 | 49.28 | $49.77 | — |
| 2022-03-16 | 49.21 | $48.99 | — |
| 2022-03-15 | 49.20 | $48.68 | — |
| 2022-03-14 | 49.23 | $48.77 | — |
| 2022-03-11 | 49.25 | $49.46 | — |
| 2022-03-10 | 49.20 | $49.84 | — |
| 2022-03-09 | 49.10 | $49.68 | — |
| 2022-03-08 | 49.02 | $49.80 | — |
| 2022-03-07 | 48.92 | $49.52 | — |
| 2022-03-04 | 48.83 | $49.84 | — |
| 2022-03-03 | 48.71 | $49.47 | — |
| 2022-03-02 | 48.62 | $49.47 | — |
| 2022-03-01 | 48.52 | $49.35 | — |
| 2022-02-28 | 48.43 | $49.05 | — |
| 2022-02-25 | 48.36 | $48.60 | — |
| 2022-02-24 | 48.33 | $48.42 | — |
| 2022-02-23 | 48.31 | $47.93 | — |
| 2022-02-22 | 48.35 | $48.07 | — |
| 2022-02-18 | 48.37 | $48.20 | — |
| 2022-02-17 | 48.38 | $48.39 | — |
| 2022-02-16 | 48.37 | $48.63 | — |
| 2022-02-15 | 48.35 | $48.49 | — |
| 2022-02-14 | 48.34 | $48.37 | — |
| 2022-02-11 | 48.35 | $48.42 | — |
| 2022-02-10 | 48.35 | $48.60 | — |
| 2022-02-09 | 48.35 | $48.90 | — |
| 2022-02-08 | 48.32 | $48.31 | — |
| 2022-02-07 | 48.35 | $48.20 | — |
| 2022-02-04 | 48.40 | $48.04 | — |
| 2022-02-03 | 48.47 | $48.00 | — |
| 2022-02-02 | 48.55 | $48.70 | — |
| 2022-02-01 | 48.57 | $48.57 | — |
| 2022-01-31 | 48.61 | $48.13 | — |
| 2022-01-28 | 48.70 | $47.67 | — |
| 2022-01-27 | 48.84 | $47.48 | — |
| 2022-01-26 | 49.01 | $48.04 | — |
| 2022-01-25 | 49.14 | $48.41 | — |
| 2022-01-24 | 49.24 | $48.44 | — |
| 2022-01-21 | 49.34 | $48.35 | — |
| 2022-01-20 | 49.45 | $48.88 | — |
| 2022-01-19 | 49.51 | $49.15 | — |
| 2022-01-18 | 49.55 | $49.11 | — |
| 2022-01-14 | 49.59 | $49.45 | — |
| 2022-01-13 | 49.59 | $49.55 | — |
| 2022-01-12 | 49.58 | $49.91 | — |
| 2022-01-11 | 49.53 | $49.65 | — |
| 2022-01-10 | 49.50 | $49.19 | — |
| 2022-01-07 | 49.52 | $49.38 | — |
| 2022-01-06 | 49.52 | $49.30 | — |
| 2022-01-05 | 49.52 | $49.58 | — |
| 2022-01-04 | 49.50 | $49.99 | — |
| 2022-01-03 | 49.44 | $49.74 | — |
| 2021-12-31 | 49.41 | $49.89 | — |
| 2021-12-30 | 49.36 | $49.78 | — |
| 2021-12-29 | 49.31 | $49.73 | — |
| 2021-12-28 | 49.28 | $49.79 | — |
| 2021-12-27 | 49.24 | $49.83 | — |
| 2021-12-23 | 49.20 | $49.51 | — |
| 2021-12-22 | 49.19 | $49.34 | — |
| 2021-12-21 | 49.20 | $49.12 | — |
| 2021-12-20 | 49.25 | $48.61 | — |
| 2021-12-17 | 49.35 | $48.92 | — |
| 2021-12-16 | 49.44 | $48.99 | — |
| 2021-12-15 | 49.53 | $48.82 | — |
| 2021-12-14 | 49.65 | $48.69 | — |
| 2021-12-13 | 49.79 | $48.94 | — |
| 2021-12-10 | 49.92 | $49.16 | — |
| 2021-12-09 | 50.05 | $49.05 | — |
| 2021-12-08 | 50.19 | $49.43 | — |
| 2021-12-07 | 50.31 | $50.42 | — |
| 2021-12-06 | 50.34 | $49.81 | — |
| 2021-12-03 | 50.43 | $49.54 | — |
| 2021-12-02 | 50.56 | $49.67 | — |
| 2021-12-01 | 50.67 | $49.36 | — |
| 2021-11-30 | 50.82 | $49.83 | — |
| 2021-11-29 | 50.93 | $50.33 | — |
| 2021-11-26 | 51.00 | $50.14 | — |
| 2021-11-24 | 51.08 | $50.68 | — |
| 2021-11-23 | 51.11 | $50.58 | — |
| 2021-11-22 | 51.15 | $50.62 | — |
| 2021-11-19 | 51.18 | $51.02 | — |
| 2021-11-18 | 51.18 | $51.27 | — |
| 2021-11-17 | 51.15 | $51.32 | — |
| 2021-11-16 | 51.12 | $51.41 | — |
| 2021-11-15 | 51.07 | $51.59 | — |
| 2021-11-12 | 50.99 | $51.63 | — |
| 2021-11-11 | 50.91 | $51.52 | — |
| 2021-11-10 | 50.84 | $51.10 | — |
| 2021-11-09 | 50.79 | $51.47 | — |
| 2021-11-08 | 50.71 | $51.51 | — |
| 2021-11-05 | 50.61 | $51.21 | — |
| 2021-11-04 | 50.53 | $50.77 | — |
| 2021-11-03 | 50.48 | $50.51 | — |
| 2021-11-02 | 50.46 | $50.51 | — |
| 2021-11-01 | 50.43 | $50.59 | — |
| 2021-10-29 | 50.38 | $50.25 | — |
| 2021-10-28 | 50.37 | $50.41 | — |
| 2021-10-27 | 50.33 | $50.27 | — |
| 2021-10-26 | 50.30 | $50.82 | — |
| 2021-10-25 | 50.21 | $51.02 | — |
| 2021-10-22 | 50.09 | $50.73 | — |
| 2021-10-21 | 50.00 | $50.66 | — |
| 2021-10-20 | 49.90 | $50.81 | — |
| 2021-10-19 | 49.79 | $50.53 | — |
| 2021-10-18 | 49.69 | $50.34 | — |
| 2021-10-15 | 49.61 | $50.26 | — |
| 2021-10-14 | 49.53 | $50.41 | — |
| 2021-10-13 | 49.44 | $50.01 | — |
| 2021-10-12 | 49.38 | $49.51 | — |
| 2021-10-11 | 49.37 | $49.48 | — |
| 2021-10-08 | 49.37 | $49.57 | — |
| 2021-10-07 | 49.36 | $49.55 | — |
| 2021-10-06 | 49.36 | $49.28 | — |
| 2021-10-05 | 49.39 | $49.31 | — |
| 2021-10-04 | 49.41 | $49.23 | — |
| 2021-10-01 | 49.45 | $49.33 | — |
| 2021-09-30 | 49.49 | $49.03 | — |
| 2021-09-29 | 49.57 | $48.95 | — |
| 2021-09-28 | 49.65 | $49.28 | — |
| 2021-09-27 | 49.72 | $49.77 | — |
| 2021-09-24 | 49.74 | $49.50 | — |
| 2021-09-23 | 49.79 | $49.55 | — |
| 2021-09-22 | 49.84 | $49.43 | — |
| 2021-09-21 | 49.90 | $49.15 | — |
| 2021-09-20 | 49.99 | $49.01 | — |
| 2021-09-17 | 50.10 | $49.44 | — |
| 2021-09-16 | 50.17 | $49.71 | — |
| 2021-09-15 | 50.21 | $50.17 | — |
| 2021-09-14 | 50.20 | $49.93 | — |
| 2021-09-13 | 50.22 | $50.01 | — |
| 2021-09-10 | 50.23 | $49.98 | — |
| 2021-09-09 | 50.24 | $50.05 | — |
| 2021-09-08 | 50.25 | $50.00 | — |
| 2021-09-07 | 50.26 | $50.28 | — |
| 2021-09-03 | 50.25 | $50.73 | — |
| 2021-09-02 | 50.19 | $50.61 | — |
| 2021-09-01 | 50.14 | $50.56 | — |
| 2021-08-31 | 50.09 | $50.55 | — |
| 2021-08-30 | 50.04 | $50.66 | — |
| 2021-08-27 | 49.98 | $50.63 | — |
| 2021-08-26 | 49.92 | $49.98 | — |
| 2021-08-25 | 49.93 | $50.14 | — |
| 2021-08-24 | 49.92 | $50.15 | — |
| 2021-08-23 | 49.91 | $49.90 | — |
| 2021-08-20 | 49.93 | $49.35 | — |
| 2021-08-19 | 50.00 | $49.22 | — |
| 2021-08-18 | 50.09 | $49.47 | — |
| 2021-08-17 | 50.16 | $49.79 | — |
| 2021-08-16 | 50.20 | $50.15 | — |
| 2021-08-13 | 50.21 | $50.31 | — |
| 2021-08-12 | 50.19 | $50.15 | — |
| 2021-08-11 | 50.19 | $50.18 | — |
| 2021-08-10 | 50.19 | $50.06 | — |
| 2021-08-09 | 50.20 | $49.79 | — |
| 2021-08-06 | 50.24 | $50.06 | — |
| 2021-08-05 | 50.26 | $50.37 | — |
| 2021-08-04 | 50.24 | $50.17 | — |
| 2021-08-03 | 50.25 | $50.37 | — |
| 2021-08-02 | 50.24 | $50.36 | — |
| 2021-07-30 | 50.23 | $50.42 | — |
| 2021-07-29 | 50.21 | $50.67 | — |
| 2021-07-28 | 50.17 | $50.29 | — |
| 2021-07-27 | 50.16 | $50.07 | — |
| 2021-07-26 | 50.18 | $50.35 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
76.24
2026-07-24
Close Price
$76.45
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
43.47
Average
57.33
Maximum
82.45
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 76.24 | $76.45 | — |
| 2026-07-23 | 76.24 | $76.45 | — |
| 2026-07-22 | 76.24 | $77.11 | — |
| 2026-07-21 | 76.11 | $76.76 | — |
| 2026-07-20 | 76.04 | $76.10 | — |
| 2026-07-17 | 76.09 | $76.21 | — |
| 2026-07-16 | 76.13 | $76.22 | — |
| 2026-07-15 | 76.19 | $76.65 | — |
| 2026-07-14 | 76.16 | $76.75 | — |
| 2026-07-13 | 76.11 | $76.13 | — |
| 2026-07-10 | 76.19 | $76.80 | — |
| 2026-07-09 | 76.15 | $76.72 | — |
| 2026-07-08 | 76.12 | $76.25 | — |
| 2026-07-07 | 76.19 | $76.79 | — |
| 2026-07-06 | 76.16 | $76.95 | — |
| 2026-07-02 | 76.10 | $76.56 | — |
| 2026-07-01 | 76.12 | $76.33 | — |
| 2026-06-30 | 76.19 | $76.22 | — |
| 2026-06-29 | 76.30 | $76.04 | — |
| 2026-06-26 | 76.48 | $76.05 | — |
| 2026-06-25 | 76.69 | $75.71 | — |
| 2026-06-24 | 77.01 | $75.54 | — |
| 2026-06-23 | 77.42 | $76.36 | — |
| 2026-06-22 | 77.73 | $77.04 | — |
| 2026-06-18 | 77.95 | $77.41 | — |
| 2026-06-17 | 78.13 | $78.02 | — |
| 2026-06-16 | 78.21 | $78.53 | — |
| 2026-06-15 | 78.21 | $78.67 | — |
| 2026-06-12 | 78.17 | $77.97 | — |
| 2026-06-11 | 78.28 | $77.15 | — |
| 2026-06-10 | 78.59 | $76.66 | — |
| 2026-06-09 | 79.05 | $77.67 | — |
| 2026-06-08 | 79.37 | $78.30 | — |
| 2026-06-05 | 79.61 | $78.21 | — |
| 2026-06-04 | 79.91 | $80.11 | — |
| 2026-06-03 | 79.86 | $79.92 | — |
| 2026-06-02 | 79.84 | $80.31 | — |
| 2026-06-01 | 79.73 | $80.10 | — |
| 2026-05-29 | 79.65 | $80.20 | — |
| 2026-05-28 | 79.54 | $79.85 | — |
| 2026-05-27 | 79.48 | $79.24 | — |
| 2026-05-26 | 79.55 | $79.52 | — |
| 2026-05-22 | 79.56 | $79.38 | — |
| 2026-05-21 | 79.61 | $79.44 | — |
| 2026-05-20 | 79.65 | $79.33 | — |
| 2026-05-19 | 79.72 | $78.76 | — |
| 2026-05-18 | 79.92 | $79.22 | — |
| 2026-05-15 | 80.06 | $79.15 | — |
| 2026-05-14 | 80.23 | $80.46 | — |
| 2026-05-13 | 80.16 | $80.55 | — |
| 2026-05-12 | 80.05 | $80.45 | — |
| 2026-05-11 | 79.94 | $80.58 | — |
| 2026-05-08 | 79.79 | $80.07 | — |
| 2026-05-07 | 79.73 | $79.95 | — |
| 2026-05-06 | 79.67 | $80.06 | — |
| 2026-05-05 | 79.59 | $79.14 | — |
| 2026-05-04 | 79.68 | $79.14 | — |
| 2026-05-01 | 79.79 | $79.74 | — |
| 2026-04-30 | 79.79 | $79.60 | — |
| 2026-04-29 | 79.82 | $78.97 | — |
| 2026-04-28 | 79.99 | $79.33 | — |
| 2026-04-27 | 80.10 | $80.01 | — |
| 2026-04-24 | 80.10 | $80.19 | — |
| 2026-04-23 | 80.04 | $79.94 | — |
| 2026-04-22 | 80.04 | $80.69 | — |
| 2026-04-21 | 79.87 | $80.09 | — |
| 2026-04-20 | 79.80 | $80.95 | — |
| 2026-04-17 | 79.53 | $81.05 | — |
| 2026-04-16 | 79.21 | $80.37 | — |
| 2026-04-15 | 78.97 | $80.29 | — |
| 2026-04-14 | 78.71 | $80.10 | — |
| 2026-04-13 | 78.46 | $79.40 | — |
| 2026-04-10 | 78.31 | $79.12 | — |
| 2026-04-09 | 78.20 | $78.97 | — |
| 2026-04-08 | 78.11 | $79.25 | — |
| 2026-04-07 | 77.95 | $78.45 | — |
| 2026-04-06 | 77.94 | $78.35 | — |
| 2026-04-02 | 77.95 | $78.29 | — |
| 2026-04-01 | 77.97 | $78.74 | — |
| 2026-03-31 | 77.92 | $78.41 | — |
| 2026-03-30 | 77.93 | $76.91 | — |
| 2026-03-27 | 78.27 | $77.15 | — |
| 2026-03-26 | 78.61 | $76.95 | — |
| 2026-03-25 | 79.05 | $78.37 | — |
| 2026-03-24 | 79.28 | $77.61 | — |
| 2026-03-23 | 79.70 | $77.56 | — |
| 2026-03-20 | 80.20 | $77.70 | — |
| 2026-03-19 | 80.75 | $78.40 | — |
| 2026-03-18 | 81.25 | $79.64 | — |
| 2026-03-17 | 81.56 | $80.60 | — |
| 2026-03-16 | 81.72 | $80.45 | — |
| 2026-03-13 | 81.93 | $80.40 | — |
| 2026-03-12 | 82.18 | $81.13 | — |
| 2026-03-11 | 82.32 | $81.71 | — |
| 2026-03-10 | 82.35 | $82.12 | — |
| 2026-03-09 | 82.30 | $81.66 | — |
| 2026-03-06 | 82.32 | $81.55 | — |
| 2026-03-05 | 82.37 | $81.42 | — |
| 2026-03-04 | 82.45 | $81.99 | — |
| 2026-03-03 | 82.42 | $81.62 | — |
| 2026-03-02 | 82.45 | $83.09 | — |
| 2026-02-27 | 82.17 | $83.00 | — |
| 2026-02-26 | 81.85 | $82.28 | — |
| 2026-02-25 | 81.63 | $82.57 | — |
| 2026-02-24 | 81.31 | $82.13 | — |
| 2026-02-23 | 81.02 | $81.92 | — |
| 2026-02-20 | 80.73 | $81.29 | — |
| 2026-02-19 | 80.52 | $80.42 | — |
| 2026-02-18 | 80.45 | $80.14 | — |
| 2026-02-17 | 80.42 | $79.19 | — |
| 2026-02-13 | 80.58 | $80.11 | — |
| 2026-02-12 | 80.58 | $79.25 | — |
| 2026-02-11 | 80.74 | $80.98 | — |
| 2026-02-10 | 80.57 | $80.42 | — |
| 2026-02-09 | 80.47 | $80.60 | — |
| 2026-02-06 | 80.32 | $79.25 | — |
| 2026-02-05 | 80.42 | $78.10 | — |
| 2026-02-04 | 80.77 | $79.34 | — |
| 2026-02-03 | 80.91 | $79.49 | — |
| 2026-02-02 | 81.03 | $77.88 | — |
| 2026-01-30 | 81.49 | $78.45 | — |
| 2026-01-29 | 81.91 | $83.69 | — |
| 2026-01-28 | 81.27 | $83.27 | — |
| 2026-01-27 | 80.60 | $82.05 | — |
| 2026-01-26 | 80.08 | $82.25 | — |
| 2026-01-23 | 79.42 | $80.90 | — |
| 2026-01-22 | 78.92 | $80.07 | — |
| 2026-01-21 | 78.52 | $79.48 | — |
| 2026-01-20 | 78.16 | $78.95 | — |
| 2026-01-16 | 77.86 | $78.22 | — |
| 2026-01-15 | 77.65 | $78.66 | — |
| 2026-01-14 | 77.30 | $78.61 | — |
| 2026-01-13 | 76.91 | $77.97 | — |
| 2026-01-12 | 76.59 | $77.77 | — |
| 2026-01-09 | 76.25 | $76.83 | — |
| 2026-01-08 | 76.05 | $76.17 | — |
| 2026-01-07 | 75.95 | $76.19 | — |
| 2026-01-06 | 75.83 | $76.81 | — |
| 2026-01-05 | 75.56 | $76.15 | — |
| 2026-01-02 | 75.38 | $75.02 | — |
| 2025-12-31 | 75.40 | $74.87 | — |
| 2025-12-30 | 75.46 | $75.82 | — |
| 2025-12-29 | 75.33 | $75.17 | — |
| 2025-12-26 | 75.31 | $76.50 | — |
| 2025-12-24 | 75.00 | $75.99 | — |
| 2025-12-23 | 74.74 | $75.92 | — |
| 2025-12-22 | 74.46 | $75.43 | — |
| 2025-12-19 | 74.24 | $74.75 | — |
| 2025-12-18 | 74.12 | $74.27 | — |
| 2025-12-17 | 74.09 | $74.20 | — |
| 2025-12-16 | 74.06 | $73.84 | — |
| 2025-12-15 | 74.11 | $73.96 | — |
| 2025-12-12 | 74.14 | $73.91 | — |
| 2025-12-11 | 74.18 | $74.58 | — |
| 2025-12-10 | 74.09 | $73.91 | — |
| 2025-12-09 | 74.12 | $73.51 | — |
| 2025-12-08 | 74.24 | $73.30 | — |
| 2025-12-05 | 74.43 | $73.45 | — |
| 2025-12-04 | 74.61 | $73.27 | — |
| 2025-12-03 | 74.86 | $75.70 | — |
| 2025-12-02 | 74.64 | $75.24 | — |
| 2025-12-01 | 74.47 | $75.36 | — |
| 2025-11-28 | 74.26 | $75.28 | — |
| 2025-11-26 | 74.02 | $74.60 | — |
| 2025-11-25 | 73.88 | $74.08 | — |
| 2025-11-24 | 73.84 | $73.68 | — |
| 2025-11-21 | 73.87 | $73.20 | — |
| 2025-11-20 | 74.01 | $72.99 | — |
| 2025-11-19 | 74.21 | $73.54 | — |
| 2025-11-18 | 74.33 | $73.52 | — |
| 2025-11-17 | 74.46 | $73.66 | — |
| 2025-11-14 | 74.60 | $74.24 | — |
| 2025-11-13 | 74.62 | $74.68 | — |
| 2025-11-12 | 74.56 | $75.30 | — |
| 2025-11-11 | 74.35 | $74.81 | — |
| 2025-11-10 | 74.21 | $74.72 | — |
| 2025-11-07 | 74.07 | $73.67 | — |
| 2025-11-06 | 74.12 | $73.38 | — |
| 2025-11-05 | 74.24 | $73.44 | — |
| 2025-11-04 | 74.36 | $73.24 | — |
| 2025-11-03 | 74.54 | $74.06 | — |
| 2025-10-31 | 74.58 | $74.05 | — |
| 2025-10-30 | 74.62 | $74.02 | — |
| 2025-10-29 | 74.66 | $74.14 | — |
| 2025-10-28 | 74.69 | $74.08 | — |
| 2025-10-27 | 74.73 | $74.17 | — |
| 2025-10-24 | 74.75 | $74.47 | — |
| 2025-10-23 | 74.71 | $74.36 | — |
| 2025-10-22 | 74.68 | $73.77 | — |
| 2025-10-21 | 74.76 | $74.00 | — |
| 2025-10-20 | 74.80 | $75.38 | — |
| 2025-10-17 | 74.55 | $74.48 | — |
| 2025-10-16 | 74.44 | $75.10 | — |
| 2025-10-15 | 74.18 | $74.64 | — |
| 2025-10-14 | 73.96 | $74.21 | — |
| 2025-10-13 | 73.80 | $74.05 | — |
| 2025-10-10 | 73.64 | $72.81 | — |
| 2025-10-09 | 73.71 | $73.45 | — |
| 2025-10-08 | 73.66 | $74.07 | — |
| 2025-10-07 | 73.45 | $73.53 | — |
| 2025-10-06 | 73.32 | $73.57 | — |
| 2025-10-03 | 73.16 | $73.19 | — |
| 2025-10-02 | 73.05 | $73.08 | — |
| 2025-10-01 | 72.93 | $73.21 | — |
| 2025-09-30 | 72.77 | $72.94 | — |
| 2025-09-29 | 72.63 | $72.71 | — |
| 2025-09-26 | 72.51 | $72.47 | — |
| 2025-09-25 | 72.41 | $72.06 | — |
| 2025-09-24 | 72.38 | $72.15 | — |
| 2025-09-23 | 72.33 | $72.67 | — |
| 2025-09-22 | 72.15 | $72.35 | — |
| 2025-09-19 | 72.00 | $71.99 | — |
| 2025-09-18 | 71.90 | $71.82 | — |
| 2025-09-17 | 71.81 | $71.78 | — |
| 2025-09-16 | 71.71 | $72.11 | — |
| 2025-09-15 | 71.52 | $72.00 | — |
| 2025-09-12 | 71.32 | $71.70 | — |
| 2025-09-11 | 71.15 | $71.66 | — |
| 2025-09-10 | 70.95 | $71.51 | — |
| 2025-09-09 | 70.75 | $71.12 | — |
| 2025-09-08 | 70.60 | $71.24 | — |
| 2025-09-05 | 70.39 | $70.85 | — |
| 2025-09-04 | 70.22 | $70.70 | — |
| 2025-09-03 | 70.06 | $70.57 | — |
| 2025-09-02 | 69.90 | $70.44 | — |
| 2025-08-29 | 69.73 | $70.24 | — |
| 2025-08-28 | 69.58 | $70.06 | — |
| 2025-08-27 | 69.44 | $69.74 | — |
| 2025-08-26 | 69.35 | $69.65 | — |
| 2025-08-25 | 69.25 | $69.40 | — |
| 2025-08-22 | 69.19 | $69.56 | — |
| 2025-08-21 | 69.09 | $68.64 | — |
| 2025-08-20 | 69.16 | $68.72 | — |
| 2025-08-19 | 69.23 | $68.63 | — |
| 2025-08-18 | 69.33 | $69.04 | — |
| 2025-08-15 | 69.35 | $69.15 | — |
| 2025-08-14 | 69.35 | $69.29 | — |
| 2025-08-13 | 69.31 | $69.54 | — |
| 2025-08-12 | 69.22 | $69.28 | — |
| 2025-08-11 | 69.17 | $68.89 | — |
| 2025-08-08 | 69.19 | $69.39 | — |
| 2025-08-07 | 69.10 | $69.22 | — |
| 2025-08-06 | 69.03 | $69.18 | — |
| 2025-08-05 | 68.96 | $69.09 | — |
| 2025-08-04 | 68.89 | $68.81 | — |
| 2025-08-01 | 68.87 | $68.19 | — |
| 2025-07-31 | 68.98 | $68.31 | — |
| 2025-07-30 | 69.07 | $68.40 | — |
| 2025-07-29 | 69.16 | $68.89 | — |
| 2025-07-28 | 69.16 | $68.86 | — |
| 2025-07-25 | 69.16 | $69.04 | — |
| 2025-07-24 | 69.12 | $69.10 | — |
| 2025-07-23 | 69.05 | $69.16 | — |
| 2025-07-22 | 68.96 | $69.12 | — |
| 2025-07-21 | 68.86 | $68.96 | — |
| 2025-07-18 | 68.77 | $68.73 | — |
| 2025-07-17 | 68.71 | $68.64 | — |
| 2025-07-16 | 68.66 | $68.45 | — |
| 2025-07-15 | 68.64 | $68.27 | — |
| 2025-07-14 | 68.65 | $68.73 | — |
| 2025-07-11 | 68.56 | $68.69 | — |
| 2025-07-10 | 68.46 | $68.55 | — |
| 2025-07-09 | 68.38 | $68.38 | — |
| 2025-07-08 | 68.31 | $68.19 | — |
| 2025-07-07 | 68.26 | $68.14 | — |
| 2025-07-03 | 68.22 | $68.34 | — |
| 2025-07-02 | 68.12 | $68.30 | — |
| 2025-07-01 | 68.01 | $67.94 | — |
| 2025-06-30 | 67.96 | $67.84 | — |
| 2025-06-27 | 67.91 | $67.51 | — |
| 2025-06-26 | 67.93 | $68.09 | — |
| 2025-06-25 | 67.82 | $67.54 | — |
| 2025-06-24 | 67.80 | $67.50 | — |
| 2025-06-23 | 67.79 | $67.50 | — |
| 2025-06-20 | 67.77 | $67.29 | — |
| 2025-06-18 | 67.79 | $67.62 | — |
| 2025-06-17 | 67.74 | $67.66 | — |
| 2025-06-16 | 67.66 | $67.77 | — |
| 2025-06-13 | 67.55 | $67.76 | — |
| 2025-06-12 | 67.42 | $67.65 | — |
| 2025-06-11 | 67.28 | $67.32 | — |
| 2025-06-10 | 67.18 | $67.23 | — |
| 2025-06-09 | 67.09 | $67.16 | — |
| 2025-06-06 | 66.99 | $66.88 | — |
| 2025-06-05 | 66.93 | $66.74 | — |
| 2025-06-04 | 66.89 | $67.03 | — |
| 2025-06-03 | 66.77 | $66.90 | — |
| 2025-06-02 | 66.66 | $66.82 | — |
| 2025-05-30 | 66.55 | $66.11 | — |
| 2025-05-29 | 66.56 | $66.31 | — |
| 2025-05-28 | 66.52 | $66.11 | — |
| 2025-05-27 | 66.52 | $66.30 | — |
| 2025-05-23 | 66.47 | $66.28 | — |
| 2025-05-22 | 66.41 | $65.88 | — |
| 2025-05-21 | 66.43 | $66.16 | — |
| 2025-05-20 | 66.38 | $66.49 | — |
| 2025-05-19 | 66.25 | $66.39 | — |
| 2025-05-16 | 66.11 | $66.19 | — |
| 2025-05-15 | 65.99 | $66.27 | — |
| 2025-05-14 | 65.83 | $66.01 | — |
| 2025-05-13 | 65.69 | $66.27 | — |
| 2025-05-12 | 65.47 | $65.60 | — |
| 2025-05-09 | 65.35 | $65.45 | — |
| 2025-05-08 | 65.24 | $65.26 | — |
| 2025-05-07 | 65.15 | $65.51 | — |
| 2025-05-06 | 64.99 | $65.51 | — |
| 2025-05-05 | 64.79 | $65.33 | — |
| 2025-05-02 | 64.60 | $65.13 | — |
| 2025-05-01 | 64.41 | $64.44 | — |
| 2025-04-30 | 64.34 | $64.77 | — |
| 2025-04-29 | 64.18 | $65.04 | — |
| 2025-04-28 | 63.93 | $65.06 | — |
| 2025-04-25 | 63.64 | $64.63 | — |
| 2025-04-24 | 63.40 | $64.67 | — |
| 2025-04-23 | 63.10 | $63.83 | — |
| 2025-04-22 | 62.93 | $63.96 | — |
| 2025-04-21 | 62.70 | $63.40 | — |
| 2025-04-17 | 62.56 | $63.45 | — |
| 2025-04-16 | 62.38 | $63.41 | — |
| 2025-04-15 | 62.19 | $63.08 | — |
| 2025-04-14 | 62.03 | $62.93 | — |
| 2025-04-11 | 61.89 | $62.72 | — |
| 2025-04-10 | 61.77 | $61.84 | — |
| 2025-04-09 | 61.81 | $62.22 | — |
| 2025-04-08 | 61.79 | $59.61 | — |
| 2025-04-07 | 62.32 | $59.97 | — |
| 2025-04-04 | 62.85 | $60.01 | — |
| 2025-04-03 | 63.47 | $62.28 | — |
| 2025-04-02 | 63.70 | $64.09 | — |
| 2025-04-01 | 63.60 | $63.71 | — |
| 2025-03-31 | 63.55 | $63.58 | — |
| 2025-03-28 | 63.52 | $63.36 | — |
| 2025-03-27 | 63.53 | $63.66 | — |
| 2025-03-26 | 63.48 | $63.67 | — |
| 2025-03-25 | 63.42 | $63.97 | — |
| 2025-03-24 | 63.28 | $63.77 | — |
| 2025-03-21 | 63.17 | $63.22 | — |
| 2025-03-20 | 63.15 | $63.63 | — |
| 2025-03-19 | 63.04 | $63.66 | — |
| 2025-03-18 | 62.91 | $63.34 | — |
| 2025-03-17 | 62.82 | $63.30 | — |
| 2025-03-14 | 62.73 | $63.02 | — |
| 2025-03-13 | 62.68 | $62.27 | — |
| 2025-03-12 | 62.79 | $62.58 | — |
| 2025-03-11 | 62.84 | $62.12 | — |
| 2025-03-10 | 63.01 | $61.99 | — |
| 2025-03-07 | 63.22 | $62.78 | — |
| 2025-03-06 | 63.31 | $62.50 | — |
| 2025-03-05 | 63.46 | $63.10 | — |
| 2025-03-04 | 63.52 | $62.64 | — |
| 2025-03-03 | 63.68 | $62.70 | — |
| 2025-02-28 | 63.85 | $63.01 | — |
| 2025-02-27 | 63.97 | $62.87 | — |
| 2025-02-26 | 64.15 | $63.43 | — |
| 2025-02-25 | 64.23 | $63.06 | — |
| 2025-02-24 | 64.41 | $63.41 | — |
| 2025-02-21 | 64.53 | $63.86 | — |
| 2025-02-20 | 64.57 | $64.63 | — |
| 2025-02-19 | 64.44 | $64.51 | — |
| 2025-02-18 | 64.32 | $64.93 | — |
| 2025-02-14 | 64.09 | $64.45 | — |
| 2025-02-13 | 63.91 | $64.49 | — |
| 2025-02-12 | 63.70 | $64.04 | — |
| 2025-02-11 | 63.53 | $64.14 | — |
| 2025-02-10 | 63.32 | $64.31 | — |
| 2025-02-07 | 63.03 | $63.66 | — |
| 2025-02-06 | 62.84 | $63.64 | — |
| 2025-02-05 | 62.61 | $63.64 | — |
| 2025-02-04 | 62.34 | $63.24 | — |
| 2025-02-03 | 62.11 | $62.31 | — |
| 2025-01-31 | 62.03 | $62.22 | — |
| 2025-01-30 | 61.96 | $62.45 | — |
| 2025-01-29 | 61.84 | $61.77 | — |
| 2025-01-28 | 61.83 | $61.84 | — |
| 2025-01-27 | 61.80 | $61.46 | — |
| 2025-01-24 | 61.86 | $62.48 | — |
| 2025-01-23 | 61.70 | $62.56 | — |
| 2025-01-22 | 61.50 | $62.54 | — |
| 2025-01-21 | 61.27 | $62.45 | — |
| 2025-01-17 | 61.03 | $62.08 | — |
| 2025-01-16 | 60.82 | $61.88 | — |
| 2025-01-15 | 60.63 | $61.59 | — |
| 2025-01-14 | 60.47 | $60.81 | — |
| 2025-01-13 | 60.44 | $60.63 | — |
| 2025-01-10 | 60.46 | $60.85 | — |
| 2025-01-08 | 60.43 | $60.84 | — |
| 2025-01-07 | 60.40 | $60.78 | — |
| 2025-01-06 | 60.39 | $61.01 | — |
| 2025-01-03 | 60.33 | $60.89 | — |
| 2025-01-02 | 60.29 | $60.52 | — |
| 2024-12-31 | 60.32 | $60.08 | — |
| 2024-12-30 | 60.45 | $60.11 | — |
| 2024-12-27 | 60.61 | $60.40 | — |
| 2024-12-26 | 60.73 | $60.86 | — |
| 2024-12-24 | 60.78 | $60.72 | — |
| 2024-12-23 | 60.87 | $60.45 | — |
| 2024-12-20 | 61.03 | $60.35 | — |
| 2024-12-19 | 61.25 | $59.66 | — |
| 2024-12-18 | 61.65 | $60.11 | — |
| 2024-12-17 | 62.02 | $61.17 | — |
| 2024-12-16 | 62.23 | $61.46 | — |
| 2024-12-13 | 62.41 | $61.49 | — |
| 2024-12-12 | 62.61 | $61.68 | — |
| 2024-12-11 | 62.81 | $62.23 | — |
| 2024-12-10 | 62.93 | $62.12 | — |
| 2024-12-09 | 63.08 | $62.32 | — |
| 2024-12-06 | 63.22 | $62.22 | — |
| 2024-12-05 | 63.39 | $62.09 | — |
| 2024-12-04 | 63.62 | $62.38 | — |
| 2024-12-03 | 63.83 | $63.93 | — |
| 2024-12-02 | 63.73 | $63.48 | — |
| 2024-11-29 | 63.72 | $63.93 | — |
| 2024-11-27 | 63.60 | $63.69 | — |
| 2024-11-26 | 63.51 | $63.44 | — |
| 2024-11-25 | 63.45 | $63.58 | — |
| 2024-11-22 | 63.36 | $64.41 | — |
| 2024-11-21 | 63.07 | $63.53 | — |
| 2024-11-20 | 62.91 | $63.08 | — |
| 2024-11-19 | 62.82 | $62.90 | — |
| 2024-11-18 | 62.76 | $62.55 | — |
| 2024-11-15 | 62.75 | $62.08 | — |
| 2024-11-14 | 62.84 | $62.14 | — |
| 2024-11-13 | 62.93 | $62.34 | — |
| 2024-11-12 | 62.98 | $62.57 | — |
| 2024-11-11 | 63.00 | $62.81 | — |
| 2024-11-08 | 62.96 | $63.25 | — |
| 2024-11-07 | 62.82 | $63.29 | — |
| 2024-11-06 | 62.64 | $62.79 | — |
| 2024-11-05 | 62.53 | $62.65 | — |
| 2024-11-04 | 62.44 | $62.02 | — |
| 2024-11-01 | 62.46 | $61.79 | — |
| 2024-10-31 | 62.53 | $61.80 | — |
| 2024-10-30 | 62.60 | $62.51 | — |
| 2024-10-29 | 62.53 | $62.41 | — |
| 2024-10-28 | 62.46 | $62.22 | — |
| 2024-10-25 | 62.42 | $62.15 | — |
| 2024-10-24 | 62.38 | $62.10 | — |
| 2024-10-23 | 62.35 | $61.99 | — |
| 2024-10-22 | 62.32 | $62.54 | — |
| 2024-10-21 | 62.17 | $62.31 | — |
| 2024-10-18 | 62.04 | $62.26 | — |
| 2024-10-17 | 61.90 | $61.90 | — |
| 2024-10-16 | 61.80 | $61.81 | — |
| 2024-10-15 | 61.70 | $61.51 | — |
| 2024-10-14 | 61.64 | $61.74 | — |
| 2024-10-11 | 61.52 | $61.79 | — |
| 2024-10-10 | 61.36 | $61.22 | — |
| 2024-10-09 | 61.29 | $60.98 | — |
| 2024-10-08 | 61.26 | $60.88 | — |
| 2024-10-07 | 61.24 | $61.21 | — |
| 2024-10-04 | 61.15 | $61.27 | — |
| 2024-10-03 | 61.02 | $61.18 | — |
| 2024-10-02 | 60.88 | $60.88 | — |
| 2024-10-01 | 60.78 | $60.85 | — |
| 2024-09-30 | 60.66 | $60.62 | — |
| 2024-09-27 | 60.57 | $60.75 | — |
| 2024-09-26 | 60.42 | $60.85 | — |
| 2024-09-25 | 60.24 | $60.75 | — |
| 2024-09-24 | 60.03 | $60.93 | — |
| 2024-09-23 | 59.75 | $60.46 | — |
| 2024-09-20 | 59.53 | $60.21 | — |
| 2024-09-19 | 59.31 | $60.12 | — |
| 2024-09-18 | 59.08 | $59.49 | — |
| 2024-09-17 | 58.94 | $59.49 | — |
| 2024-09-16 | 58.77 | $59.48 | — |
| 2024-09-13 | 58.58 | $59.27 | — |
| 2024-09-12 | 58.39 | $58.75 | — |
| 2024-09-11 | 58.29 | $58.21 | — |
| 2024-09-10 | 58.28 | $57.94 | — |
| 2024-09-09 | 58.33 | $57.86 | — |
| 2024-09-06 | 58.40 | $57.48 | — |
| 2024-09-05 | 58.56 | $57.99 | — |
| 2024-09-04 | 58.63 | $57.93 | — |
| 2024-09-03 | 58.73 | $57.90 | — |
| 2024-08-30 | 58.85 | $58.78 | — |
| 2024-08-29 | 58.79 | $58.89 | — |
| 2024-08-28 | 58.70 | $58.74 | — |
| 2024-08-27 | 58.63 | $59.05 | — |
| 2024-08-26 | 58.47 | $59.02 | — |
| 2024-08-23 | 58.30 | $58.99 | — |
| 2024-08-22 | 58.09 | $58.28 | — |
| 2024-08-21 | 58.01 | $58.66 | — |
| 2024-08-20 | 57.82 | $58.47 | — |
| 2024-08-19 | 57.64 | $58.59 | — |
| 2024-08-16 | 57.41 | $58.21 | — |
| 2024-08-15 | 57.22 | $57.93 | — |
| 2024-08-14 | 57.06 | $57.43 | — |
| 2024-08-13 | 56.98 | $57.54 | — |
| 2024-08-12 | 56.86 | $57.29 | — |
| 2024-08-09 | 56.77 | $56.99 | — |
| 2024-08-08 | 56.74 | $56.88 | — |
| 2024-08-07 | 56.72 | $55.94 | — |
| 2024-08-06 | 56.90 | $56.27 | — |
| 2024-08-05 | 57.03 | $55.96 | — |
| 2024-08-02 | 57.26 | $56.73 | — |
| 2024-08-01 | 57.36 | $57.24 | — |
| 2024-07-31 | 57.36 | $57.64 | — |
| 2024-07-30 | 57.28 | $56.93 | — |
| 2024-07-29 | 57.34 | $56.78 | — |
| 2024-07-26 | 57.43 | $56.92 | — |
| 2024-07-25 | 57.51 | $56.52 | — |
| 2024-07-24 | 57.69 | $56.90 | — |
| 2024-07-23 | 57.81 | $57.38 | — |
| 2024-07-22 | 57.85 | $57.39 | — |
| 2024-07-19 | 57.89 | $57.25 | — |
| 2024-07-18 | 57.96 | $57.80 | — |
| 2024-07-17 | 57.93 | $57.97 | — |
| 2024-07-16 | 57.84 | $58.48 | — |
| 2024-07-15 | 57.64 | $58.10 | — |
| 2024-07-12 | 57.48 | $57.99 | — |
| 2024-07-11 | 57.31 | $57.89 | — |
| 2024-07-10 | 57.13 | $57.55 | — |
| 2024-07-09 | 57.00 | $57.15 | — |
| 2024-07-08 | 56.92 | $57.13 | — |
| 2024-07-05 | 56.84 | $57.38 | — |
| 2024-07-03 | 56.69 | $57.05 | — |
| 2024-07-02 | 56.58 | $56.44 | — |
| 2024-07-01 | 56.58 | $56.37 | — |
| 2024-06-28 | 56.59 | $56.43 | — |
| 2024-06-27 | 56.59 | $56.37 | — |
| 2024-06-26 | 56.61 | $56.28 | — |
| 2024-06-25 | 56.64 | $56.44 | — |
| 2024-06-24 | 56.64 | $56.52 | — |
| 2024-06-21 | 56.62 | $56.40 | — |
| 2024-06-20 | 56.63 | $56.98 | — |
| 2024-06-18 | 56.50 | $56.74 | — |
| 2024-06-17 | 56.41 | $56.44 | — |
| 2024-06-14 | 56.37 | $56.45 | — |
| 2024-06-13 | 56.31 | $56.30 | — |
| 2024-06-12 | 56.27 | $56.63 | — |
| 2024-06-11 | 56.16 | $56.17 | — |
| 2024-06-10 | 56.12 | $56.18 | — |
| 2024-06-07 | 56.08 | $55.59 | — |
| 2024-06-06 | 56.14 | $56.39 | — |
| 2024-06-05 | 56.05 | $56.07 | — |
| 2024-06-04 | 56.01 | $55.56 | — |
| 2024-06-03 | 56.07 | $55.90 | — |
| 2024-05-31 | 56.07 | $55.82 | — |
| 2024-05-30 | 56.07 | $55.82 | — |
| 2024-05-29 | 56.08 | $55.82 | — |
| 2024-05-28 | 56.09 | $56.11 | — |
| 2024-05-24 | 56.03 | $55.62 | — |
| 2024-05-23 | 56.07 | $55.45 | — |
| 2024-05-22 | 56.14 | $55.92 | — |
| 2024-05-21 | 56.12 | $56.51 | — |
| 2024-05-20 | 55.98 | $56.66 | — |
| 2024-05-17 | 55.77 | $56.40 | — |
| 2024-05-16 | 55.59 | $55.93 | — |
| 2024-05-15 | 55.47 | $56.12 | — |
| 2024-05-14 | 55.29 | $55.61 | — |
| 2024-05-13 | 55.18 | $55.32 | — |
| 2024-05-10 | 55.12 | $55.58 | — |
| 2024-05-09 | 54.99 | $55.40 | — |
| 2024-05-08 | 54.88 | $54.83 | — |
| 2024-05-07 | 54.87 | $54.98 | — |
| 2024-05-06 | 54.83 | $55.12 | — |
| 2024-05-03 | 54.75 | $54.57 | — |
| 2024-05-02 | 54.77 | $54.26 | — |
| 2024-05-01 | 54.86 | $54.04 | — |
| 2024-04-30 | 55.01 | $54.10 | — |
| 2024-04-29 | 55.16 | $55.07 | — |
| 2024-04-26 | 55.14 | $54.83 | — |
| 2024-04-25 | 55.16 | $54.63 | — |
| 2024-04-24 | 55.22 | $54.62 | — |
| 2024-04-23 | 55.30 | $54.72 | — |
| 2024-04-22 | 55.36 | $54.52 | — |
| 2024-04-19 | 55.47 | $54.90 | — |
| 2024-04-18 | 55.51 | $54.92 | — |
| 2024-04-17 | 55.55 | $54.91 | — |
| 2024-04-16 | 55.60 | $55.13 | — |
| 2024-04-15 | 55.60 | $55.15 | — |
| 2024-04-12 | 55.59 | $55.36 | — |
| 2024-04-11 | 55.54 | $55.64 | — |
| 2024-04-10 | 55.41 | $55.33 | — |
| 2024-04-09 | 55.31 | $55.63 | — |
| 2024-04-08 | 55.14 | $55.43 | — |
| 2024-04-05 | 54.97 | $55.40 | — |
| 2024-04-04 | 54.78 | $54.98 | — |
| 2024-04-03 | 54.64 | $55.11 | — |
| 2024-04-02 | 54.44 | $54.61 | — |
| 2024-04-01 | 54.32 | $54.42 | — |
| 2024-03-28 | 54.21 | $54.35 | — |
| 2024-03-27 | 54.09 | $54.10 | — |
| 2024-03-26 | 54.00 | $53.76 | — |
| 2024-03-25 | 53.97 | $53.99 | — |
| 2024-03-22 | 53.88 | $53.86 | — |
| 2024-03-21 | 53.80 | $54.09 | — |
| 2024-03-20 | 53.65 | $53.84 | — |
| 2024-03-19 | 53.52 | $53.50 | — |
| 2024-03-18 | 53.44 | $53.45 | — |
| 2024-03-15 | 53.36 | $53.36 | — |
| 2024-03-14 | 53.27 | $53.33 | — |
| 2024-03-13 | 53.18 | $53.61 | — |
| 2024-03-12 | 53.01 | $53.24 | — |
| 2024-03-11 | 52.88 | $53.22 | — |
| 2024-03-08 | 52.73 | $53.23 | — |
| 2024-03-07 | 52.56 | $53.33 | — |
| 2024-03-06 | 52.33 | $52.90 | — |
| 2024-03-05 | 52.15 | $52.53 | — |
| 2024-03-04 | 52.02 | $52.65 | — |
| 2024-03-01 | 51.84 | $52.42 | — |
| 2024-02-29 | 51.68 | $51.89 | — |
| 2024-02-28 | 51.61 | $51.60 | — |
| 2024-02-27 | 51.58 | $51.72 | — |
| 2024-02-26 | 51.52 | $51.59 | — |
| 2024-02-23 | 51.47 | $51.73 | — |
| 2024-02-22 | 51.39 | $51.62 | — |
| 2024-02-21 | 51.32 | $51.27 | — |
| 2024-02-20 | 51.30 | $51.25 | — |
| 2024-02-16 | 51.29 | $51.43 | — |
| 2024-02-15 | 51.24 | $51.43 | — |
| 2024-02-14 | 51.18 | $50.97 | — |
| 2024-02-13 | 51.20 | $50.70 | — |
| 2024-02-12 | 51.28 | $51.39 | — |
| 2024-02-09 | 51.23 | $51.32 | — |
| 2024-02-08 | 51.19 | $51.43 | — |
| 2024-02-07 | 51.11 | $51.35 | — |
| 2024-02-06 | 51.03 | $51.21 | — |
| 2024-02-05 | 50.98 | $50.87 | — |
| 2024-02-02 | 50.98 | $51.21 | — |
| 2024-02-01 | 50.91 | $51.14 | — |
| 2024-01-31 | 50.85 | $50.85 | — |
| 2024-01-30 | 50.83 | $51.09 | — |
| 2024-01-29 | 50.76 | $51.06 | — |
| 2024-01-26 | 50.68 | $50.73 | — |
| 2024-01-25 | 50.67 | $50.76 | — |
| 2024-01-24 | 50.64 | $50.64 | — |
| 2024-01-23 | 50.63 | $50.54 | — |
| 2024-01-22 | 50.64 | $50.49 | — |
| 2024-01-19 | 50.67 | $50.52 | — |
| 2024-01-18 | 50.69 | $50.25 | — |
| 2024-01-17 | 50.77 | $50.08 | — |
| 2024-01-16 | 50.90 | $50.48 | — |
| 2024-01-12 | 50.96 | $50.95 | — |
| 2024-01-11 | 50.94 | $50.57 | — |
| 2024-01-10 | 50.98 | $50.64 | — |
| 2024-01-09 | 51.02 | $50.62 | — |
| 2024-01-08 | 51.07 | $50.78 | — |
| 2024-01-05 | 51.09 | $50.61 | — |
| 2024-01-04 | 51.15 | $50.55 | — |
| 2024-01-03 | 51.23 | $50.62 | — |
| 2024-01-02 | 51.30 | $51.06 | — |
| 2023-12-29 | 51.29 | $51.23 | — |
| 2023-12-28 | 51.23 | $51.45 | — |
| 2023-12-27 | 51.12 | $51.61 | — |
| 2023-12-26 | 50.96 | $51.35 | — |
| 2023-12-22 | 50.81 | $51.17 | — |
| 2023-12-21 | 50.68 | $51.03 | — |
| 2023-12-20 | 50.56 | $50.73 | — |
| 2023-12-19 | 50.48 | $51.08 | — |
| 2023-12-18 | 50.31 | $50.75 | — |
| 2023-12-15 | 50.18 | $50.63 | — |
| 2023-12-14 | 50.05 | $50.79 | — |
| 2023-12-13 | 49.87 | $49.84 | — |
| 2023-12-12 | 49.85 | $49.32 | — |
| 2023-12-11 | 49.94 | $49.31 | — |
| 2023-12-08 | 50.05 | $49.38 | — |
| 2023-12-07 | 50.16 | $49.42 | — |
| 2023-12-06 | 50.28 | $49.28 | — |
| 2023-12-05 | 50.44 | $50.09 | — |
| 2023-12-04 | 50.45 | $50.42 | — |
| 2023-12-01 | 50.39 | $51.10 | — |
| 2023-11-30 | 50.18 | $50.48 | — |
| 2023-11-29 | 50.06 | $50.44 | — |
| 2023-11-28 | 49.93 | $50.29 | — |
| 2023-11-27 | 49.80 | $50.03 | — |
| 2023-11-24 | 49.71 | $50.00 | — |
| 2023-11-22 | 49.61 | $49.84 | — |
| 2023-11-21 | 49.52 | $49.93 | — |
| 2023-11-20 | 49.39 | $49.86 | — |
| 2023-11-17 | 49.27 | $49.75 | — |
| 2023-11-16 | 49.14 | $49.56 | — |
| 2023-11-15 | 49.03 | $49.57 | — |
| 2023-11-14 | 48.90 | $49.54 | — |
| 2023-11-13 | 48.75 | $48.75 | — |
| 2023-11-10 | 48.75 | $48.67 | — |
| 2023-11-09 | 48.76 | $48.63 | — |
| 2023-11-08 | 48.78 | $48.66 | — |
| 2023-11-07 | 48.80 | $48.81 | — |
| 2023-11-06 | 48.80 | $49.17 | — |
| 2023-11-03 | 48.71 | $49.38 | — |
| 2023-11-02 | 48.57 | $49.03 | — |
| 2023-11-01 | 48.48 | $48.51 | — |
| 2023-10-31 | 48.48 | $48.42 | — |
| 2023-10-30 | 48.50 | $48.48 | — |
| 2023-10-27 | 48.51 | $48.26 | — |
| 2023-10-26 | 48.58 | $48.38 | — |
| 2023-10-25 | 48.63 | $48.47 | — |
| 2023-10-24 | 48.66 | $48.69 | — |
| 2023-10-23 | 48.66 | $48.63 | — |
| 2023-10-20 | 48.67 | $48.83 | — |
| 2023-10-19 | 48.64 | $48.99 | — |
| 2023-10-18 | 48.57 | $49.06 | — |
| 2023-10-17 | 48.47 | $49.15 | — |
| 2023-10-16 | 48.34 | $49.04 | — |
| 2023-10-13 | 48.22 | $48.84 | — |
| 2023-10-12 | 48.12 | $48.49 | — |
| 2023-10-11 | 48.07 | $48.71 | — |
| 2023-10-10 | 47.98 | $48.49 | — |
| 2023-10-09 | 47.92 | $48.30 | — |
| 2023-10-06 | 47.89 | $47.85 | — |
| 2023-10-05 | 47.96 | $47.46 | — |
| 2023-10-04 | 48.12 | $47.48 | — |
| 2023-10-03 | 48.30 | $47.55 | — |
| 2023-10-02 | 48.51 | $47.83 | — |
| 2023-09-29 | 48.68 | $48.31 | — |
| 2023-09-28 | 48.79 | $48.55 | — |
| 2023-09-27 | 48.87 | $48.35 | — |
| 2023-09-26 | 49.00 | $48.42 | — |
| 2023-09-25 | 49.13 | $48.75 | — |
| 2023-09-22 | 49.22 | $48.74 | — |
| 2023-09-21 | 49.33 | $49.24 | — |
| 2023-09-20 | 49.35 | $49.24 | — |
| 2023-09-19 | 49.37 | $49.25 | — |
| 2023-09-18 | 49.39 | $49.37 | — |
| 2023-09-15 | 49.39 | $49.28 | — |
| 2023-09-14 | 49.41 | $49.41 | — |
| 2023-09-13 | 49.41 | $49.16 | — |
| 2023-09-12 | 49.46 | $49.30 | — |
| 2023-09-11 | 49.48 | $49.29 | — |
| 2023-09-08 | 49.51 | $49.28 | — |
| 2023-09-07 | 49.55 | $49.30 | — |
| 2023-09-06 | 49.59 | $49.40 | — |
| 2023-09-05 | 49.61 | $49.58 | — |
| 2023-09-01 | 49.59 | $49.95 | — |
| 2023-08-31 | 49.50 | $49.82 | — |
| 2023-08-30 | 49.42 | $49.96 | — |
| 2023-08-29 | 49.29 | $49.82 | — |
| 2023-08-28 | 49.17 | $49.32 | — |
| 2023-08-25 | 49.14 | $49.10 | — |
| 2023-08-24 | 49.15 | $49.06 | — |
| 2023-08-23 | 49.17 | $49.30 | — |
| 2023-08-22 | 49.14 | $48.87 | — |
| 2023-08-21 | 49.20 | $48.92 | — |
| 2023-08-18 | 49.26 | $48.76 | — |
| 2023-08-17 | 49.36 | $48.74 | — |
| 2023-08-16 | 49.48 | $48.80 | — |
| 2023-08-15 | 49.60 | $49.01 | — |
| 2023-08-14 | 49.70 | $49.35 | — |
| 2023-08-11 | 49.75 | $49.34 | — |
| 2023-08-10 | 49.80 | $49.36 | — |
| 2023-08-09 | 49.85 | $49.38 | — |
| 2023-08-08 | 49.90 | $49.58 | — |
| 2023-08-07 | 49.92 | $49.73 | — |
| 2023-08-04 | 49.91 | $49.63 | — |
| 2023-08-03 | 49.91 | $49.49 | — |
| 2023-08-02 | 49.94 | $49.36 | — |
| 2023-08-01 | 50.00 | $49.83 | — |
| 2023-07-31 | 49.97 | $50.19 | — |
| 2023-07-28 | 49.85 | $49.87 | — |
| 2023-07-27 | 49.78 | $49.52 | — |
| 2023-07-26 | 49.76 | $49.87 | — |
| 2023-07-25 | 49.67 | $49.80 | — |
| 2023-07-24 | 49.57 | $49.58 | — |
| 2023-07-21 | 49.50 | $49.48 | — |
| 2023-07-20 | 49.43 | $49.61 | — |
| 2023-07-19 | 49.32 | $49.84 | — |
| 2023-07-18 | 49.15 | $49.76 | — |
| 2023-07-17 | 48.96 | $49.38 | — |
| 2023-07-14 | 48.81 | $49.34 | — |
| 2023-07-13 | 48.65 | $49.65 | — |
| 2023-07-12 | 48.40 | $49.25 | — |
| 2023-07-11 | 48.19 | $48.68 | — |
| 2023-07-10 | 48.06 | $48.04 | — |
| 2023-07-07 | 48.04 | $48.04 | — |
| 2023-07-06 | 48.03 | $47.71 | — |
| 2023-07-05 | 48.07 | $48.12 | — |
| 2023-07-03 | 48.04 | $48.25 | — |
| 2023-06-30 | 47.98 | $48.10 | — |
| 2023-06-29 | 47.93 | $47.81 | — |
| 2023-06-28 | 47.94 | $47.80 | — |
| 2023-06-27 | 47.95 | $47.87 | — |
| 2023-06-26 | 47.94 | $47.65 | — |
| 2023-06-23 | 47.98 | $47.48 | — |
| 2023-06-22 | 48.06 | $47.65 | — |
| 2023-06-21 | 48.12 | $47.97 | — |
| 2023-06-20 | 48.11 | $48.06 | — |
| 2023-06-16 | 48.09 | $48.45 | — |
| 2023-06-15 | 47.98 | $48.51 | — |
| 2023-06-14 | 47.83 | $48.22 | — |
| 2023-06-13 | 47.72 | $48.06 | — |
| 2023-06-12 | 47.63 | $47.91 | — |
| 2023-06-09 | 47.55 | $47.92 | — |
| 2023-06-08 | 47.45 | $48.02 | — |
| 2023-06-07 | 47.32 | $47.73 | — |
| 2023-06-06 | 47.23 | $47.74 | — |
| 2023-06-05 | 47.12 | $47.54 | — |
| 2023-06-02 | 47.04 | $47.58 | — |
| 2023-06-01 | 46.94 | $47.33 | — |
| 2023-05-31 | 46.87 | $46.97 | — |
| 2023-05-30 | 46.87 | $47.04 | — |
| 2023-05-26 | 46.85 | $46.96 | — |
| 2023-05-25 | 46.85 | $46.60 | — |
| 2023-05-24 | 46.93 | $46.63 | — |
| 2023-05-23 | 47.01 | $46.95 | — |
| 2023-05-22 | 47.04 | $47.09 | — |
| 2023-05-19 | 47.05 | $47.06 | — |
| 2023-05-18 | 47.06 | $46.93 | — |
| 2023-05-17 | 47.11 | $46.92 | — |
| 2023-05-16 | 47.16 | $46.66 | — |
| 2023-05-15 | 47.28 | $47.16 | — |
| 2023-05-12 | 47.32 | $46.93 | — |
| 2023-05-11 | 47.40 | $46.99 | — |
| 2023-05-10 | 47.49 | $47.42 | — |
| 2023-05-09 | 47.51 | $47.51 | — |
| 2023-05-08 | 47.50 | $47.47 | — |
| 2023-05-05 | 47.51 | $47.44 | — |
| 2023-05-04 | 47.52 | $47.30 | — |
| 2023-05-03 | 47.56 | $47.37 | — |
| 2023-05-02 | 47.60 | $47.35 | — |
| 2023-05-01 | 47.64 | $47.47 | — |
| 2023-04-28 | 47.67 | $47.56 | — |
| 2023-04-27 | 47.68 | $47.31 | — |
| 2023-04-26 | 47.74 | $47.05 | — |
| 2023-04-25 | 47.87 | $47.27 | — |
| 2023-04-24 | 47.97 | $47.70 | — |
| 2023-04-21 | 47.99 | $47.54 | — |
| 2023-04-20 | 48.05 | $47.86 | — |
| 2023-04-19 | 48.05 | $47.93 | — |
| 2023-04-18 | 48.04 | $48.09 | — |
| 2023-04-17 | 47.98 | $47.93 | — |
| 2023-04-14 | 47.95 | $48.07 | — |
| 2023-04-13 | 47.88 | $48.40 | — |
| 2023-04-12 | 47.72 | $47.98 | — |
| 2023-04-11 | 47.63 | $48.00 | — |
| 2023-04-10 | 47.52 | $47.72 | — |
| 2023-04-06 | 47.45 | $47.79 | — |
| 2023-04-05 | 47.35 | $47.88 | — |
| 2023-04-04 | 47.22 | $47.95 | — |
| 2023-04-03 | 47.05 | $47.86 | — |
| 2023-03-31 | 46.86 | $47.52 | — |
| 2023-03-30 | 46.72 | $47.30 | — |
| 2023-03-29 | 46.61 | $47.03 | — |
| 2023-03-28 | 46.53 | $46.85 | — |
| 2023-03-27 | 46.48 | $46.70 | — |
| 2023-03-24 | 46.46 | $46.82 | — |
| 2023-03-23 | 46.41 | $46.84 | — |
| 2023-03-22 | 46.34 | $46.54 | — |
| 2023-03-21 | 46.33 | $46.74 | — |
| 2023-03-20 | 46.28 | $46.72 | — |
| 2023-03-17 | 46.23 | $46.44 | — |
| 2023-03-16 | 46.23 | $46.22 | — |
| 2023-03-15 | 46.27 | $46.08 | — |
| 2023-03-14 | 46.36 | $46.44 | — |
| 2023-03-13 | 46.39 | $46.29 | — |
| 2023-03-10 | 46.45 | $45.93 | — |
| 2023-03-09 | 46.60 | $46.22 | — |
| 2023-03-08 | 46.72 | $46.50 | — |
| 2023-03-07 | 46.80 | $46.44 | — |
| 2023-03-06 | 46.91 | $47.16 | — |
| 2023-03-03 | 46.89 | $47.27 | — |
| 2023-03-02 | 46.83 | $46.85 | — |
| 2023-03-01 | 46.86 | $46.74 | — |
| 2023-02-28 | 46.93 | $46.60 | — |
| 2023-02-27 | 47.03 | $46.52 | — |
| 2023-02-24 | 47.16 | $46.39 | — |
| 2023-02-23 | 47.35 | $46.74 | — |
| 2023-02-22 | 47.49 | $46.77 | — |
| 2023-02-21 | 47.65 | $46.89 | — |
| 2023-02-17 | 47.81 | $47.21 | — |
| 2023-02-16 | 47.93 | $47.50 | — |
| 2023-02-15 | 48.01 | $47.63 | — |
| 2023-02-14 | 48.07 | $47.83 | — |
| 2023-02-13 | 48.10 | $47.71 | — |
| 2023-02-10 | 48.15 | $47.68 | — |
| 2023-02-09 | 48.22 | $47.64 | — |
| 2023-02-08 | 48.30 | $47.89 | — |
| 2023-02-07 | 48.35 | $48.07 | — |
| 2023-02-06 | 48.36 | $47.74 | — |
| 2023-02-03 | 48.44 | $48.02 | — |
| 2023-02-02 | 48.47 | $48.66 | — |
| 2023-02-01 | 48.37 | $48.52 | — |
| 2023-01-31 | 48.28 | $48.39 | — |
| 2023-01-30 | 48.20 | $48.01 | — |
| 2023-01-27 | 48.18 | $48.40 | — |
| 2023-01-26 | 48.08 | $48.46 | — |
| 2023-01-25 | 47.94 | $48.31 | — |
| 2023-01-24 | 47.81 | $48.14 | — |
| 2023-01-23 | 47.70 | $48.08 | — |
| 2023-01-20 | 47.57 | $47.98 | — |
| 2023-01-19 | 47.45 | $47.64 | — |
| 2023-01-18 | 47.37 | $47.59 | — |
| 2023-01-17 | 47.29 | $47.82 | — |
| 2023-01-13 | 47.15 | $47.91 | — |
| 2023-01-12 | 46.96 | $47.73 | — |
| 2023-01-11 | 46.78 | $47.31 | — |
| 2023-01-10 | 46.66 | $47.16 | — |
| 2023-01-09 | 46.56 | $47.02 | — |
| 2023-01-06 | 46.46 | $46.95 | — |
| 2023-01-05 | 46.37 | $46.13 | — |
| 2023-01-04 | 46.43 | $46.45 | — |
| 2023-01-03 | 46.44 | $46.17 | — |
| 2022-12-30 | 46.50 | $46.42 | — |
| 2022-12-29 | 46.53 | $46.47 | — |
| 2022-12-28 | 46.55 | $46.08 | — |
| 2022-12-27 | 46.66 | $46.57 | — |
| 2022-12-23 | 46.68 | $46.46 | — |
| 2022-12-22 | 46.72 | $46.18 | — |
| 2022-12-21 | 46.83 | $46.80 | — |
| 2022-12-20 | 46.83 | $46.48 | — |
| 2022-12-19 | 46.90 | $46.11 | — |
| 2022-12-16 | 47.06 | $46.38 | — |
| 2022-12-15 | 47.18 | $46.58 | — |
| 2022-12-14 | 47.27 | $47.17 | — |
| 2022-12-13 | 47.26 | $47.22 | — |
| 2022-12-12 | 47.23 | $46.69 | — |
| 2022-12-09 | 47.31 | $46.49 | — |
| 2022-12-08 | 47.44 | $46.58 | — |
| 2022-12-07 | 47.57 | $46.43 | — |
| 2022-12-06 | 47.75 | $47.00 | — |
| 2022-12-05 | 47.83 | $47.32 | — |
| 2022-12-02 | 47.86 | $48.10 | — |
| 2022-12-01 | 47.72 | $48.03 | — |
| 2022-11-30 | 47.57 | $47.63 | — |
| 2022-11-29 | 47.47 | $47.03 | — |
| 2022-11-28 | 47.48 | $46.83 | — |
| 2022-11-25 | 47.54 | $47.42 | — |
| 2022-11-23 | 47.47 | $47.38 | — |
| 2022-11-22 | 47.39 | $47.33 | — |
| 2022-11-21 | 47.31 | $46.82 | — |
| 2022-11-18 | 47.32 | $47.21 | — |
| 2022-11-17 | 47.24 | $47.23 | — |
| 2022-11-16 | 47.14 | $47.50 | — |
| 2022-11-15 | 46.96 | $47.87 | — |
| 2022-11-14 | 46.67 | $47.64 | — |
| 2022-11-11 | 46.37 | $47.74 | — |
| 2022-11-10 | 46.01 | $47.31 | — |
| 2022-11-09 | 45.67 | $45.91 | — |
| 2022-11-08 | 45.57 | $46.46 | — |
| 2022-11-07 | 45.34 | $46.10 | — |
| 2022-11-04 | 45.14 | $45.81 | — |
| 2022-11-03 | 44.98 | $44.87 | — |
| 2022-11-02 | 44.98 | $44.97 | — |
| 2022-11-01 | 44.96 | $45.49 | — |
| 2022-10-31 | 44.83 | $45.20 | — |
| 2022-10-28 | 44.73 | $45.36 | — |
| 2022-10-27 | 44.59 | $45.29 | — |
| 2022-10-26 | 44.44 | $45.35 | — |
| 2022-10-25 | 44.25 | $45.05 | — |
| 2022-10-24 | 44.09 | $44.73 | — |
| 2022-10-21 | 43.98 | $44.66 | — |
| 2022-10-20 | 43.87 | $43.92 | — |
| 2022-10-19 | 43.89 | $43.93 | — |
| 2022-10-18 | 43.92 | $44.18 | — |
| 2022-10-17 | 43.91 | $44.05 | — |
| 2022-10-14 | 43.92 | $43.42 | — |
| 2022-10-13 | 44.06 | $44.33 | — |
| 2022-10-12 | 44.04 | $43.99 | — |
| 2022-10-11 | 44.10 | $44.15 | — |
| 2022-10-10 | 44.13 | $44.11 | — |
| 2022-10-07 | 44.17 | $44.51 | — |
| 2022-10-06 | 44.14 | $45.03 | — |
| 2022-10-05 | 43.99 | $45.13 | — |
| 2022-10-04 | 43.81 | $45.32 | — |
| 2022-10-03 | 43.55 | $44.35 | — |
| 2022-09-30 | 43.47 | $43.42 | — |
| 2022-09-29 | 43.57 | $43.50 | — |
| 2022-09-28 | 43.68 | $43.76 | — |
| 2022-09-27 | 43.75 | $42.86 | — |
| 2022-09-26 | 44.03 | $42.75 | — |
| 2022-09-23 | 44.38 | $43.25 | — |
| 2022-09-22 | 44.69 | $44.09 | — |
| 2022-09-21 | 44.87 | $44.29 | — |
| 2022-09-20 | 45.04 | $44.56 | — |
| 2022-09-19 | 45.19 | $44.86 | — |
| 2022-09-16 | 45.29 | $44.73 | — |
| 2022-09-15 | 45.44 | $44.92 | — |
| 2022-09-14 | 45.58 | $45.44 | — |
| 2022-09-13 | 45.63 | $45.38 | — |
| 2022-09-12 | 45.70 | $46.31 | — |
| 2022-09-09 | 45.59 | $45.95 | — |
| 2022-09-08 | 45.53 | $45.47 | — |
| 2022-09-07 | 45.57 | $45.29 | — |
| 2022-09-06 | 45.66 | $44.98 | — |
| 2022-09-02 | 45.83 | $45.15 | — |
| 2022-09-01 | 45.98 | $44.95 | — |
| 2022-08-31 | 46.21 | $45.32 | — |
| 2022-08-30 | 46.39 | $45.45 | — |
| 2022-08-29 | 46.58 | $46.03 | — |
| 2022-08-26 | 46.67 | $46.15 | — |
| 2022-08-25 | 46.75 | $46.81 | — |
| 2022-08-24 | 46.71 | $46.41 | — |
| 2022-08-23 | 46.73 | $46.28 | — |
| 2022-08-22 | 46.79 | $46.01 | — |
| 2022-08-19 | 46.91 | $46.44 | — |
| 2022-08-18 | 46.96 | $46.91 | — |
| 2022-08-17 | 46.92 | $46.78 | — |
| 2022-08-16 | 46.89 | $47.07 | — |
| 2022-08-15 | 46.79 | $47.10 | — |
| 2022-08-12 | 46.67 | $47.31 | — |
| 2022-08-11 | 46.48 | $47.02 | — |
| 2022-08-10 | 46.32 | $46.95 | — |
| 2022-08-09 | 46.14 | $46.41 | — |
| 2022-08-08 | 46.05 | $46.46 | — |
| 2022-08-05 | 45.94 | $46.19 | — |
| 2022-08-04 | 45.86 | $46.29 | — |
| 2022-08-03 | 45.75 | $46.19 | — |
| 2022-08-02 | 45.64 | $46.30 | — |
| 2022-08-01 | 45.48 | $46.48 | — |
| 2022-07-29 | 45.27 | $46.57 | — |
| 2022-07-28 | 45.00 | $46.17 | — |
| 2022-07-27 | 44.77 | $45.60 | — |
| 2022-07-26 | 44.63 | $45.07 | — |
| 2022-07-25 | 44.58 | $45.26 | — |
| 2022-07-22 | 44.48 | $45.15 | — |
| 2022-07-21 | 44.40 | $45.28 | — |
| 2022-07-20 | 44.27 | $45.14 | — |
| 2022-07-19 | 44.16 | $44.93 | — |
| 2022-07-18 | 44.08 | $44.44 | — |
| 2022-07-15 | 44.09 | $44.23 | — |
| 2022-07-14 | 44.16 | $43.83 | — |
| 2022-07-13 | 44.32 | $44.28 | — |
| 2022-07-12 | 44.42 | $44.25 | — |
| 2022-07-11 | 44.55 | $44.40 | — |
| 2022-07-08 | 44.67 | $44.71 | — |
| 2022-07-07 | 44.74 | $44.81 | — |
| 2022-07-06 | 44.82 | $44.37 | — |
| 2022-07-05 | 45.00 | $44.63 | — |
| 2022-07-01 | 45.16 | $45.11 | — |
| 2022-06-30 | 45.25 | $45.03 | — |
| 2022-06-29 | 45.38 | $45.28 | — |
| 2022-06-28 | 45.48 | $45.59 | — |
| 2022-06-27 | 45.53 | $45.71 | — |
| 2022-06-24 | 45.57 | $45.70 | — |
| 2022-06-23 | 45.62 | $45.19 | — |
| 2022-06-22 | 45.79 | $45.28 | — |
| 2022-06-21 | 45.97 | $45.56 | — |
| 2022-06-17 | 46.13 | $45.20 | — |
| 2022-06-16 | 46.39 | $45.49 | — |
| 2022-06-15 | 46.63 | $45.87 | — |
| 2022-06-14 | 46.83 | $45.59 | — |
| 2022-06-13 | 47.13 | $45.74 | — |
| 2022-06-10 | 47.45 | $47.05 | — |
| 2022-06-09 | 47.54 | $47.47 | — |
| 2022-06-08 | 47.56 | $47.98 | — |
| 2022-06-07 | 47.47 | $48.27 | — |
| 2022-06-06 | 47.31 | $47.86 | — |
| 2022-06-03 | 47.21 | $47.85 | — |
| 2022-06-02 | 47.10 | $48.19 | — |
| 2022-06-01 | 46.90 | $47.62 | — |
| 2022-05-31 | 46.79 | $47.68 | — |
| 2022-05-27 | 46.65 | $48.01 | — |
| 2022-05-26 | 46.43 | $47.42 | — |
| 2022-05-25 | 46.29 | $46.98 | — |
| 2022-05-24 | 46.23 | $46.81 | — |
| 2022-05-23 | 46.21 | $46.81 | — |
| 2022-05-20 | 46.18 | $46.47 | — |
| 2022-05-19 | 46.22 | $46.49 | — |
| 2022-05-18 | 46.27 | $46.25 | — |
| 2022-05-17 | 46.39 | $46.96 | — |
| 2022-05-16 | 46.38 | $46.46 | — |
| 2022-05-13 | 46.48 | $46.36 | — |
| 2022-05-12 | 46.62 | $45.87 | — |
| 2022-05-11 | 46.90 | $46.08 | — |
| 2022-05-10 | 47.18 | $46.20 | — |
| 2022-05-09 | 47.49 | $46.34 | — |
| 2022-05-06 | 47.82 | $47.44 | — |
| 2022-05-05 | 47.98 | $47.62 | — |
| 2022-05-04 | 48.12 | $48.24 | — |
| 2022-05-03 | 48.17 | $47.72 | — |
| 2022-05-02 | 48.33 | $47.47 | — |
| 2022-04-29 | 48.58 | $47.74 | — |
| 2022-04-28 | 48.81 | $48.25 | — |
| 2022-04-27 | 48.97 | $47.86 | — |
| 2022-04-26 | 49.25 | $47.95 | — |
| 2022-04-25 | 49.55 | $48.33 | — |
| 2022-04-22 | 49.81 | $48.63 | — |
| 2022-04-21 | 50.06 | $49.33 | — |
| 2022-04-20 | 50.20 | $50.12 | — |
| 2022-04-19 | 50.20 | $50.15 | — |
| 2022-04-18 | 50.19 | $50.20 | — |
| 2022-04-14 | 50.16 | $50.01 | — |
| 2022-04-13 | 50.17 | $50.32 | — |
| 2022-04-12 | 50.11 | $49.92 | — |
| 2022-04-11 | 50.13 | $49.63 | — |
| 2022-04-08 | 50.21 | $49.85 | — |
| 2022-04-07 | 50.26 | $49.82 | — |
| 2022-04-06 | 50.31 | $49.65 | — |
| 2022-04-05 | 50.41 | $49.91 | — |
| 2022-04-04 | 50.47 | $50.43 | — |
| 2022-04-01 | 50.43 | $50.27 | — |
| 2022-03-31 | 50.40 | $50.29 | — |
| 2022-03-30 | 50.37 | $50.54 | — |
| 2022-03-29 | 50.28 | $50.43 | — |
| 2022-03-28 | 50.20 | $50.29 | — |
| 2022-03-25 | 50.13 | $50.58 | — |
| 2022-03-24 | 49.98 | $50.56 | — |
| 2022-03-23 | 49.81 | $50.09 | — |
| 2022-03-22 | 49.71 | $50.05 | — |
| 2022-03-21 | 49.60 | $50.03 | — |
| 2022-03-18 | 49.48 | $49.85 | — |
| 2022-03-17 | 49.37 | $49.77 | — |
| 2022-03-16 | 49.26 | $48.99 | — |
| 2022-03-15 | 49.30 | $48.68 | — |
| 2022-03-14 | 49.41 | $48.77 | — |
| 2022-03-11 | 49.51 | $49.46 | — |
| 2022-03-10 | 49.48 | $49.84 | — |
| 2022-03-09 | 49.37 | $49.68 | — |
| 2022-03-08 | 49.27 | $49.80 | — |
| 2022-03-07 | 49.13 | $49.52 | — |
| 2022-03-04 | 49.02 | $49.84 | — |
| 2022-03-03 | 48.83 | $49.47 | — |
| 2022-03-02 | 48.69 | $49.47 | — |
| 2022-03-01 | 48.52 | $49.35 | — |
| 2022-02-28 | 48.35 | $49.05 | — |
| 2022-02-25 | 48.22 | $48.60 | — |
| 2022-02-24 | 48.16 | $48.42 | — |
| 2022-02-23 | 48.13 | $47.93 | — |
| 2022-02-22 | 48.20 | $48.07 | — |
| 2022-02-18 | 48.25 | $48.20 | — |
| 2022-02-17 | 48.29 | $48.39 | — |
| 2022-02-16 | 48.29 | $48.63 | — |
| 2022-02-15 | 48.25 | $48.49 | — |
| 2022-02-14 | 48.22 | $48.37 | — |
| 2022-02-11 | 48.23 | $48.42 | — |
| 2022-02-10 | 48.22 | $48.60 | — |
| 2022-02-09 | 48.18 | $48.90 | — |
| 2022-02-08 | 48.06 | $48.31 | — |
| 2022-02-07 | 48.06 | $48.20 | — |
| 2022-02-04 | 48.08 | $48.04 | — |
| 2022-02-03 | 48.15 | $48.00 | — |
| 2022-02-02 | 48.23 | $48.70 | — |
| 2022-02-01 | 48.18 | $48.57 | — |
| 2022-01-31 | 48.16 | $48.13 | — |
| 2022-01-28 | 48.22 | $47.67 | — |
| 2022-01-27 | 48.40 | $47.48 | — |
| 2022-01-26 | 48.64 | $48.04 | — |
| 2022-01-25 | 48.81 | $48.41 | — |
| 2022-01-24 | 48.94 | $48.44 | — |
| 2022-01-21 | 49.07 | $48.35 | — |
| 2022-01-20 | 49.25 | $48.88 | — |
| 2022-01-19 | 49.35 | $49.15 | — |
| 2022-01-18 | 49.41 | $49.11 | — |
| 2022-01-14 | 49.48 | $49.45 | — |
| 2022-01-13 | 49.50 | $49.55 | — |
| 2022-01-12 | 49.50 | $49.91 | — |
| 2022-01-11 | 49.42 | $49.65 | — |
| 2022-01-10 | 49.39 | $49.19 | — |
| 2022-01-07 | 49.45 | $49.38 | — |
| 2022-01-06 | 49.48 | $49.30 | — |
| 2022-01-05 | 49.53 | $49.58 | — |
| 2022-01-04 | 49.53 | $49.99 | — |
| 2022-01-03 | 49.44 | $49.74 | — |
| 2021-12-31 | 49.40 | $49.89 | — |
| 2021-12-30 | 49.31 | $49.78 | — |
| 2021-12-29 | 49.24 | $49.73 | — |
| 2021-12-28 | 49.17 | $49.79 | — |
| 2021-12-27 | 49.08 | $49.83 | — |
| 2021-12-23 | 48.96 | $49.51 | — |
| 2021-12-22 | 48.90 | $49.34 | — |
| 2021-12-21 | 48.86 | $49.12 | — |
| 2021-12-20 | 48.87 | $48.61 | — |
| 2021-12-17 | 48.99 | $48.92 | — |
| 2021-12-16 | 49.07 | $48.99 | — |
| 2021-12-15 | 49.15 | $48.82 | — |
| 2021-12-14 | 49.28 | $48.69 | — |
| 2021-12-13 | 49.47 | $48.94 | — |
| 2021-12-10 | 49.63 | $49.16 | — |
| 2021-12-09 | 49.77 | $49.05 | — |
| 2021-12-08 | 49.96 | $49.43 | — |
| 2021-12-07 | 50.10 | $50.42 | — |
| 2021-12-06 | 50.06 | $49.81 | — |
| 2021-12-03 | 50.15 | $49.54 | — |
| 2021-12-02 | 50.30 | $49.67 | — |
| 2021-12-01 | 50.45 | $49.36 | — |
| 2021-11-30 | 50.70 | $49.83 | — |
| 2021-11-29 | 50.88 | $50.33 | — |
| 2021-11-26 | 50.99 | $50.14 | — |
| 2021-11-24 | 51.15 | $50.68 | — |
| 2021-11-23 | 51.22 | $50.58 | — |
| 2021-11-22 | 51.33 | $50.62 | — |
| 2021-11-19 | 51.44 | $51.02 | — |
| 2021-11-18 | 51.49 | $51.27 | — |
| 2021-11-17 | 51.48 | $51.32 | — |
| 2021-11-16 | 51.47 | $51.41 | — |
| 2021-11-15 | 51.43 | $51.59 | — |
| 2021-11-12 | 51.34 | $51.63 | — |
| 2021-11-11 | 51.22 | $51.52 | — |
| 2021-11-10 | 51.11 | $51.10 | — |
| 2021-11-09 | 51.07 | $51.47 | — |
| 2021-11-08 | 50.94 | $51.51 | — |
| 2021-11-05 | 50.78 | $51.21 | — |
| 2021-11-04 | 50.65 | $50.77 | — |
| 2021-11-03 | 50.59 | $50.51 | — |
| 2021-11-02 | 50.58 | $50.51 | — |
| 2021-11-01 | 50.57 | $50.59 | — |
| 2021-10-29 | 50.53 | $50.25 | — |
| 2021-10-28 | 50.56 | $50.41 | — |
| 2021-10-27 | 50.56 | $50.27 | — |
| 2021-10-26 | 50.58 | $50.82 | — |
| 2021-10-25 | 50.50 | $51.02 | — |
| 2021-10-22 | 50.35 | $50.73 | — |
| 2021-10-21 | 50.24 | $50.66 | — |
| 2021-10-20 | 50.12 | $50.81 | — |
| 2021-10-19 | 49.96 | $50.53 | — |
| 2021-10-18 | 49.82 | $50.34 | — |
| 2021-10-15 | 49.71 | $50.26 | — |
| 2021-10-14 | 49.59 | $50.41 | — |
| 2021-10-13 | 49.42 | $50.01 | — |
| 2021-10-12 | 49.31 | $49.51 | — |
| 2021-10-11 | 49.29 | $49.48 | — |
| 2021-10-08 | 49.28 | $49.57 | — |
| 2021-10-07 | 49.24 | $49.55 | — |
| 2021-10-06 | 49.20 | $49.28 | — |
| 2021-10-05 | 49.21 | $49.31 | — |
| 2021-10-04 | 49.23 | $49.23 | — |
| 2021-10-01 | 49.26 | $49.33 | — |
| 2021-09-30 | 49.27 | $49.03 | — |
| 2021-09-29 | 49.36 | $48.95 | — |
| 2021-09-28 | 49.48 | $49.28 | — |
| 2021-09-27 | 49.55 | $49.77 | — |
| 2021-09-24 | 49.52 | $49.50 | — |
| 2021-09-23 | 49.56 | $49.55 | — |
| 2021-09-22 | 49.58 | $49.43 | — |
| 2021-09-21 | 49.64 | $49.15 | — |
| 2021-09-20 | 49.77 | $49.01 | — |
| 2021-09-17 | 49.95 | $49.44 | — |
| 2021-09-16 | 50.07 | $49.71 | — |
| 2021-09-15 | 50.15 | $50.17 | — |
| 2021-09-14 | 50.15 | $49.93 | — |
| 2021-09-13 | 50.19 | $50.01 | — |
| 2021-09-10 | 50.23 | $49.98 | — |
| 2021-09-09 | 50.28 | $50.05 | — |
| 2021-09-08 | 50.33 | $50.00 | — |
| 2021-09-07 | 50.39 | $50.28 | — |
| 2021-09-03 | 50.40 | $50.73 | — |
| 2021-09-02 | 50.31 | $50.61 | — |
| 2021-09-01 | 50.24 | $50.56 | — |
| 2021-08-31 | 50.17 | $50.55 | — |
| 2021-08-30 | 50.09 | $50.66 | — |
| 2021-08-27 | 49.97 | $50.63 | — |
| 2021-08-26 | 49.84 | $49.98 | — |
| 2021-08-25 | 49.82 | $50.14 | — |
| 2021-08-24 | 49.77 | $50.15 | — |
| 2021-08-23 | 49.72 | $49.90 | — |
| 2021-08-20 | 49.70 | $49.35 | — |
| 2021-08-19 | 49.80 | $49.22 | — |
| 2021-08-18 | 49.95 | $49.47 | — |
| 2021-08-17 | 50.06 | $49.79 | — |
| 2021-08-16 | 50.13 | $50.15 | — |
| 2021-08-13 | 50.14 | $50.31 | — |
| 2021-08-12 | 50.11 | $50.15 | — |
| 2021-08-11 | 50.11 | $50.18 | — |
| 2021-08-10 | 50.11 | $50.06 | — |
| 2021-08-09 | 50.13 | $49.79 | — |
| 2021-08-06 | 50.21 | $50.06 | — |
| 2021-08-05 | 50.25 | $50.37 | — |
| 2021-08-04 | 50.23 | $50.17 | — |
| 2021-08-03 | 50.24 | $50.37 | — |
| 2021-08-02 | 50.22 | $50.36 | — |
| 2021-07-30 | 50.20 | $50.42 | — |
| 2021-07-29 | 50.17 | $50.67 | — |
| 2021-07-28 | 50.07 | $50.29 | — |
| 2021-07-27 | 50.04 | $50.07 | — |
| 2021-07-26 | 50.06 | $50.35 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
76.46
2026-07-24
Close Price
$76.45
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
43.08
Average
57.33
Maximum
83.01
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 76.46 | $76.45 | — |
| 2026-07-23 | 76.46 | $76.45 | — |
| 2026-07-22 | 76.46 | $77.11 | — |
| 2026-07-21 | 76.26 | $76.76 | — |
| 2026-07-20 | 76.14 | $76.10 | — |
| 2026-07-17 | 76.20 | $76.21 | — |
| 2026-07-16 | 76.24 | $76.22 | — |
| 2026-07-15 | 76.29 | $76.65 | — |
| 2026-07-14 | 76.23 | $76.75 | — |
| 2026-07-13 | 76.13 | $76.13 | — |
| 2026-07-10 | 76.21 | $76.80 | — |
| 2026-07-09 | 76.10 | $76.72 | — |
| 2026-07-08 | 76.01 | $76.25 | — |
| 2026-07-07 | 76.05 | $76.79 | — |
| 2026-07-06 | 75.94 | $76.95 | — |
| 2026-07-02 | 75.77 | $76.56 | — |
| 2026-07-01 | 75.71 | $76.33 | — |
| 2026-06-30 | 75.72 | $76.22 | — |
| 2026-06-29 | 75.78 | $76.04 | — |
| 2026-06-26 | 75.93 | $76.05 | — |
| 2026-06-25 | 76.12 | $75.71 | — |
| 2026-06-24 | 76.48 | $75.54 | — |
| 2026-06-23 | 77.00 | $76.36 | — |
| 2026-06-22 | 77.37 | $77.04 | — |
| 2026-06-18 | 77.63 | $77.41 | — |
| 2026-06-17 | 77.83 | $78.02 | — |
| 2026-06-16 | 77.89 | $78.53 | — |
| 2026-06-15 | 77.82 | $78.67 | — |
| 2026-06-12 | 77.70 | $77.97 | — |
| 2026-06-11 | 77.78 | $77.15 | — |
| 2026-06-10 | 78.15 | $76.66 | — |
| 2026-06-09 | 78.77 | $77.67 | — |
| 2026-06-08 | 79.20 | $78.30 | — |
| 2026-06-05 | 79.54 | $78.21 | — |
| 2026-06-04 | 79.98 | $80.11 | — |
| 2026-06-03 | 79.92 | $79.92 | — |
| 2026-06-02 | 79.90 | $80.31 | — |
| 2026-06-01 | 79.75 | $80.10 | — |
| 2026-05-29 | 79.63 | $80.20 | — |
| 2026-05-28 | 79.46 | $79.85 | — |
| 2026-05-27 | 79.36 | $79.24 | — |
| 2026-05-26 | 79.43 | $79.52 | — |
| 2026-05-22 | 79.44 | $79.38 | — |
| 2026-05-21 | 79.49 | $79.44 | — |
| 2026-05-20 | 79.54 | $79.33 | — |
| 2026-05-19 | 79.63 | $78.76 | — |
| 2026-05-18 | 79.92 | $79.22 | — |
| 2026-05-15 | 80.13 | $79.15 | — |
| 2026-05-14 | 80.41 | $80.46 | — |
| 2026-05-13 | 80.33 | $80.55 | — |
| 2026-05-12 | 80.20 | $80.45 | — |
| 2026-05-11 | 80.07 | $80.58 | — |
| 2026-05-08 | 79.86 | $80.07 | — |
| 2026-05-07 | 79.78 | $79.95 | — |
| 2026-05-06 | 79.70 | $80.06 | — |
| 2026-05-05 | 79.58 | $79.14 | — |
| 2026-05-04 | 79.72 | $79.14 | — |
| 2026-05-01 | 79.89 | $79.74 | — |
| 2026-04-30 | 79.91 | $79.60 | — |
| 2026-04-29 | 79.97 | $78.97 | — |
| 2026-04-28 | 80.24 | $79.33 | — |
| 2026-04-27 | 80.46 | $80.01 | — |
| 2026-04-24 | 80.49 | $80.19 | — |
| 2026-04-23 | 80.48 | $79.94 | — |
| 2026-04-22 | 80.52 | $80.69 | — |
| 2026-04-21 | 80.34 | $80.09 | — |
| 2026-04-20 | 80.29 | $80.95 | — |
| 2026-04-17 | 79.96 | $81.05 | — |
| 2026-04-16 | 79.52 | $80.37 | — |
| 2026-04-15 | 79.19 | $80.29 | — |
| 2026-04-14 | 78.82 | $80.10 | — |
| 2026-04-13 | 78.43 | $79.40 | — |
| 2026-04-10 | 78.18 | $79.12 | — |
| 2026-04-09 | 77.97 | $78.97 | — |
| 2026-04-08 | 77.78 | $79.25 | — |
| 2026-04-07 | 77.46 | $78.45 | — |
| 2026-04-06 | 77.34 | $78.35 | — |
| 2026-04-02 | 77.25 | $78.29 | — |
| 2026-04-01 | 77.16 | $78.74 | — |
| 2026-03-31 | 76.94 | $78.41 | — |
| 2026-03-30 | 76.80 | $76.91 | — |
| 2026-03-27 | 77.12 | $77.15 | — |
| 2026-03-26 | 77.46 | $76.95 | — |
| 2026-03-25 | 77.96 | $78.37 | — |
| 2026-03-24 | 78.14 | $77.61 | — |
| 2026-03-23 | 78.62 | $77.56 | — |
| 2026-03-20 | 79.23 | $77.70 | — |
| 2026-03-19 | 79.95 | $78.40 | — |
| 2026-03-18 | 80.60 | $79.64 | — |
| 2026-03-17 | 81.02 | $80.60 | — |
| 2026-03-16 | 81.22 | $80.45 | — |
| 2026-03-13 | 81.51 | $80.40 | — |
| 2026-03-12 | 81.88 | $81.13 | — |
| 2026-03-11 | 82.10 | $81.71 | — |
| 2026-03-10 | 82.17 | $82.12 | — |
| 2026-03-09 | 82.12 | $81.66 | — |
| 2026-03-06 | 82.20 | $81.55 | — |
| 2026-03-05 | 82.32 | $81.42 | — |
| 2026-03-04 | 82.49 | $81.99 | — |
| 2026-03-03 | 82.51 | $81.62 | — |
| 2026-03-02 | 82.63 | $83.09 | — |
| 2026-02-27 | 82.30 | $83.00 | — |
| 2026-02-26 | 81.92 | $82.28 | — |
| 2026-02-25 | 81.66 | $82.57 | — |
| 2026-02-24 | 81.24 | $82.13 | — |
| 2026-02-23 | 80.86 | $81.92 | — |
| 2026-02-20 | 80.45 | $81.29 | — |
| 2026-02-19 | 80.15 | $80.42 | — |
| 2026-02-18 | 80.05 | $80.14 | — |
| 2026-02-17 | 80.02 | $79.19 | — |
| 2026-02-13 | 80.27 | $80.11 | — |
| 2026-02-12 | 80.28 | $79.25 | — |
| 2026-02-11 | 80.55 | $80.98 | — |
| 2026-02-10 | 80.33 | $80.42 | — |
| 2026-02-09 | 80.23 | $80.60 | — |
| 2026-02-06 | 80.03 | $79.25 | — |
| 2026-02-05 | 80.21 | $78.10 | — |
| 2026-02-04 | 80.79 | $79.34 | — |
| 2026-02-03 | 81.08 | $79.49 | — |
| 2026-02-02 | 81.37 | $77.88 | — |
| 2026-01-30 | 82.20 | $78.45 | — |
| 2026-01-29 | 83.01 | $83.69 | — |
| 2026-01-28 | 82.30 | $83.27 | — |
| 2026-01-27 | 81.53 | $82.05 | — |
| 2026-01-26 | 80.95 | $82.25 | — |
| 2026-01-23 | 80.15 | $80.90 | — |
| 2026-01-22 | 79.58 | $80.07 | — |
| 2026-01-21 | 79.12 | $79.48 | — |
| 2026-01-20 | 78.73 | $78.95 | — |
| 2026-01-16 | 78.40 | $78.22 | — |
| 2026-01-15 | 78.21 | $78.66 | — |
| 2026-01-14 | 77.82 | $78.61 | — |
| 2026-01-13 | 77.35 | $77.97 | — |
| 2026-01-12 | 76.96 | $77.77 | — |
| 2026-01-09 | 76.53 | $76.83 | — |
| 2026-01-08 | 76.30 | $76.17 | — |
| 2026-01-07 | 76.22 | $76.19 | — |
| 2026-01-06 | 76.10 | $76.81 | — |
| 2026-01-05 | 75.75 | $76.15 | — |
| 2026-01-02 | 75.53 | $75.02 | — |
| 2025-12-31 | 75.61 | $74.87 | — |
| 2025-12-30 | 75.74 | $75.82 | — |
| 2025-12-29 | 75.60 | $75.17 | — |
| 2025-12-26 | 75.62 | $76.50 | — |
| 2025-12-24 | 75.22 | $75.99 | — |
| 2025-12-23 | 74.89 | $75.92 | — |
| 2025-12-22 | 74.50 | $75.43 | — |
| 2025-12-19 | 74.18 | $74.75 | — |
| 2025-12-18 | 74.00 | $74.27 | — |
| 2025-12-17 | 73.94 | $74.20 | — |
| 2025-12-16 | 73.88 | $73.84 | — |
| 2025-12-15 | 73.93 | $73.96 | — |
| 2025-12-12 | 73.96 | $73.91 | — |
| 2025-12-11 | 74.01 | $74.58 | — |
| 2025-12-10 | 73.85 | $73.91 | — |
| 2025-12-09 | 73.88 | $73.51 | — |
| 2025-12-08 | 74.04 | $73.30 | — |
| 2025-12-05 | 74.31 | $73.45 | — |
| 2025-12-04 | 74.58 | $73.27 | — |
| 2025-12-03 | 74.97 | $75.70 | — |
| 2025-12-02 | 74.67 | $75.24 | — |
| 2025-12-01 | 74.45 | $75.36 | — |
| 2025-11-28 | 74.13 | $75.28 | — |
| 2025-11-26 | 73.77 | $74.60 | — |
| 2025-11-25 | 73.55 | $74.08 | — |
| 2025-11-24 | 73.45 | $73.68 | — |
| 2025-11-21 | 73.46 | $73.20 | — |
| 2025-11-20 | 73.62 | $72.99 | — |
| 2025-11-19 | 73.89 | $73.54 | — |
| 2025-11-18 | 74.04 | $73.52 | — |
| 2025-11-17 | 74.24 | $73.66 | — |
| 2025-11-14 | 74.43 | $74.24 | — |
| 2025-11-13 | 74.48 | $74.68 | — |
| 2025-11-12 | 74.39 | $75.30 | — |
| 2025-11-11 | 74.09 | $74.81 | — |
| 2025-11-10 | 73.87 | $74.72 | — |
| 2025-11-07 | 73.64 | $73.67 | — |
| 2025-11-06 | 73.68 | $73.38 | — |
| 2025-11-05 | 73.84 | $73.44 | — |
| 2025-11-04 | 74.00 | $73.24 | — |
| 2025-11-03 | 74.26 | $74.06 | — |
| 2025-10-31 | 74.32 | $74.05 | — |
| 2025-10-30 | 74.39 | $74.02 | — |
| 2025-10-29 | 74.47 | $74.14 | — |
| 2025-10-28 | 74.53 | $74.08 | — |
| 2025-10-27 | 74.62 | $74.17 | — |
| 2025-10-24 | 74.69 | $74.47 | — |
| 2025-10-23 | 74.67 | $74.36 | — |
| 2025-10-22 | 74.67 | $73.77 | — |
| 2025-10-21 | 74.85 | $74.00 | — |
| 2025-10-20 | 74.98 | $75.38 | — |
| 2025-10-17 | 74.68 | $74.48 | — |
| 2025-10-16 | 74.60 | $75.10 | — |
| 2025-10-15 | 74.28 | $74.64 | — |
| 2025-10-14 | 74.03 | $74.21 | — |
| 2025-10-13 | 73.85 | $74.05 | — |
| 2025-10-10 | 73.67 | $72.81 | — |
| 2025-10-09 | 73.83 | $73.45 | — |
| 2025-10-08 | 73.81 | $74.07 | — |
| 2025-10-07 | 73.58 | $73.53 | — |
| 2025-10-06 | 73.46 | $73.57 | — |
| 2025-10-03 | 73.29 | $73.19 | — |
| 2025-10-02 | 73.18 | $73.08 | — |
| 2025-10-01 | 73.08 | $73.21 | — |
| 2025-09-30 | 72.90 | $72.94 | — |
| 2025-09-29 | 72.75 | $72.71 | — |
| 2025-09-26 | 72.63 | $72.47 | — |
| 2025-09-25 | 72.56 | $72.06 | — |
| 2025-09-24 | 72.58 | $72.15 | — |
| 2025-09-23 | 72.57 | $72.67 | — |
| 2025-09-22 | 72.38 | $72.35 | — |
| 2025-09-19 | 72.23 | $71.99 | — |
| 2025-09-18 | 72.16 | $71.82 | — |
| 2025-09-17 | 72.11 | $71.78 | — |
| 2025-09-16 | 72.04 | $72.11 | — |
| 2025-09-15 | 71.85 | $72.00 | — |
| 2025-09-12 | 71.64 | $71.70 | — |
| 2025-09-11 | 71.46 | $71.66 | — |
| 2025-09-10 | 71.24 | $71.51 | — |
| 2025-09-09 | 71.01 | $71.12 | — |
| 2025-09-08 | 70.84 | $71.24 | — |
| 2025-09-05 | 70.59 | $70.85 | — |
| 2025-09-04 | 70.40 | $70.70 | — |
| 2025-09-03 | 70.20 | $70.57 | — |
| 2025-09-02 | 70.00 | $70.44 | — |
| 2025-08-29 | 69.79 | $70.24 | — |
| 2025-08-28 | 69.59 | $70.06 | — |
| 2025-08-27 | 69.40 | $69.74 | — |
| 2025-08-26 | 69.27 | $69.65 | — |
| 2025-08-25 | 69.13 | $69.40 | — |
| 2025-08-22 | 69.05 | $69.56 | — |
| 2025-08-21 | 68.89 | $68.64 | — |
| 2025-08-20 | 68.99 | $68.72 | — |
| 2025-08-19 | 69.09 | $68.63 | — |
| 2025-08-18 | 69.23 | $69.04 | — |
| 2025-08-15 | 69.27 | $69.15 | — |
| 2025-08-14 | 69.28 | $69.29 | — |
| 2025-08-13 | 69.25 | $69.54 | — |
| 2025-08-12 | 69.13 | $69.28 | — |
| 2025-08-11 | 69.06 | $68.89 | — |
| 2025-08-08 | 69.09 | $69.39 | — |
| 2025-08-07 | 68.97 | $69.22 | — |
| 2025-08-06 | 68.88 | $69.18 | — |
| 2025-08-05 | 68.78 | $69.09 | — |
| 2025-08-04 | 68.68 | $68.81 | — |
| 2025-08-01 | 68.64 | $68.19 | — |
| 2025-07-31 | 68.80 | $68.31 | — |
| 2025-07-30 | 68.94 | $68.40 | — |
| 2025-07-29 | 69.09 | $68.89 | — |
| 2025-07-28 | 69.11 | $68.86 | — |
| 2025-07-25 | 69.13 | $69.04 | — |
| 2025-07-24 | 69.10 | $69.10 | — |
| 2025-07-23 | 69.03 | $69.16 | — |
| 2025-07-22 | 68.93 | $69.12 | — |
| 2025-07-21 | 68.81 | $68.96 | — |
| 2025-07-18 | 68.70 | $68.73 | — |
| 2025-07-17 | 68.64 | $68.64 | — |
| 2025-07-16 | 68.59 | $68.45 | — |
| 2025-07-15 | 68.59 | $68.27 | — |
| 2025-07-14 | 68.63 | $68.73 | — |
| 2025-07-11 | 68.53 | $68.69 | — |
| 2025-07-10 | 68.42 | $68.55 | — |
| 2025-07-09 | 68.32 | $68.38 | — |
| 2025-07-08 | 68.24 | $68.19 | — |
| 2025-07-07 | 68.20 | $68.14 | — |
| 2025-07-03 | 68.16 | $68.34 | — |
| 2025-07-02 | 68.05 | $68.30 | — |
| 2025-07-01 | 67.91 | $67.94 | — |
| 2025-06-30 | 67.85 | $67.84 | — |
| 2025-06-27 | 67.81 | $67.51 | — |
| 2025-06-26 | 67.86 | $68.09 | — |
| 2025-06-25 | 67.72 | $67.54 | — |
| 2025-06-24 | 67.73 | $67.50 | — |
| 2025-06-23 | 67.74 | $67.50 | — |
| 2025-06-20 | 67.74 | $67.29 | — |
| 2025-06-18 | 67.81 | $67.62 | — |
| 2025-06-17 | 67.78 | $67.66 | — |
| 2025-06-16 | 67.71 | $67.77 | — |
| 2025-06-13 | 67.59 | $67.76 | — |
| 2025-06-12 | 67.44 | $67.65 | — |
| 2025-06-11 | 67.28 | $67.32 | — |
| 2025-06-10 | 67.19 | $67.23 | — |
| 2025-06-09 | 67.09 | $67.16 | — |
| 2025-06-06 | 66.98 | $66.88 | — |
| 2025-06-05 | 66.93 | $66.74 | — |
| 2025-06-04 | 66.91 | $67.03 | — |
| 2025-06-03 | 66.78 | $66.90 | — |
| 2025-06-02 | 66.66 | $66.82 | — |
| 2025-05-30 | 66.53 | $66.11 | — |
| 2025-05-29 | 66.58 | $66.31 | — |
| 2025-05-28 | 66.57 | $66.11 | — |
| 2025-05-27 | 66.62 | $66.30 | — |
| 2025-05-23 | 66.60 | $66.28 | — |
| 2025-05-22 | 66.58 | $65.88 | — |
| 2025-05-21 | 66.67 | $66.16 | — |
| 2025-05-20 | 66.68 | $66.49 | — |
| 2025-05-19 | 66.56 | $66.39 | — |
| 2025-05-16 | 66.45 | $66.19 | — |
| 2025-05-15 | 66.35 | $66.27 | — |
| 2025-05-14 | 66.20 | $66.01 | — |
| 2025-05-13 | 66.08 | $66.27 | — |
| 2025-05-12 | 65.84 | $65.60 | — |
| 2025-05-09 | 65.75 | $65.45 | — |
| 2025-05-08 | 65.67 | $65.26 | — |
| 2025-05-07 | 65.62 | $65.51 | — |
| 2025-05-06 | 65.47 | $65.51 | — |
| 2025-05-05 | 65.27 | $65.33 | — |
| 2025-05-02 | 65.07 | $65.13 | — |
| 2025-05-01 | 64.87 | $64.44 | — |
| 2025-04-30 | 64.85 | $64.77 | — |
| 2025-04-29 | 64.69 | $65.04 | — |
| 2025-04-28 | 64.41 | $65.06 | — |
| 2025-04-25 | 64.06 | $64.63 | — |
| 2025-04-24 | 63.75 | $64.67 | — |
| 2025-04-23 | 63.35 | $63.83 | — |
| 2025-04-22 | 63.13 | $63.96 | — |
| 2025-04-21 | 62.82 | $63.40 | — |
| 2025-04-17 | 62.62 | $63.45 | — |
| 2025-04-16 | 62.35 | $63.41 | — |
| 2025-04-15 | 62.05 | $63.08 | — |
| 2025-04-14 | 61.78 | $62.93 | — |
| 2025-04-11 | 61.52 | $62.72 | — |
| 2025-04-10 | 61.27 | $61.84 | — |
| 2025-04-09 | 61.25 | $62.22 | — |
| 2025-04-08 | 61.13 | $59.61 | — |
| 2025-04-07 | 61.81 | $59.97 | — |
| 2025-04-04 | 62.54 | $60.01 | — |
| 2025-04-03 | 63.43 | $62.28 | — |
| 2025-04-02 | 63.78 | $64.09 | — |
| 2025-04-01 | 63.64 | $63.71 | — |
| 2025-03-31 | 63.59 | $63.58 | — |
| 2025-03-28 | 63.56 | $63.36 | — |
| 2025-03-27 | 63.59 | $63.66 | — |
| 2025-03-26 | 63.54 | $63.67 | — |
| 2025-03-25 | 63.46 | $63.97 | — |
| 2025-03-24 | 63.27 | $63.77 | — |
| 2025-03-21 | 63.10 | $63.22 | — |
| 2025-03-20 | 63.07 | $63.63 | — |
| 2025-03-19 | 62.90 | $63.66 | — |
| 2025-03-18 | 62.69 | $63.34 | — |
| 2025-03-17 | 62.54 | $63.30 | — |
| 2025-03-14 | 62.36 | $63.02 | — |
| 2025-03-13 | 62.25 | $62.27 | — |
| 2025-03-12 | 62.35 | $62.58 | — |
| 2025-03-11 | 62.38 | $62.12 | — |
| 2025-03-10 | 62.57 | $61.99 | — |
| 2025-03-07 | 62.85 | $62.78 | — |
| 2025-03-06 | 62.94 | $62.50 | — |
| 2025-03-05 | 63.15 | $63.10 | — |
| 2025-03-04 | 63.21 | $62.64 | — |
| 2025-03-03 | 63.42 | $62.70 | — |
| 2025-02-28 | 63.67 | $63.01 | — |
| 2025-02-27 | 63.87 | $62.87 | — |
| 2025-02-26 | 64.15 | $63.43 | — |
| 2025-02-25 | 64.31 | $63.06 | — |
| 2025-02-24 | 64.61 | $63.41 | — |
| 2025-02-21 | 64.86 | $63.86 | — |
| 2025-02-20 | 65.00 | $64.63 | — |
| 2025-02-19 | 64.92 | $64.51 | — |
| 2025-02-18 | 64.84 | $64.93 | — |
| 2025-02-14 | 64.60 | $64.45 | — |
| 2025-02-13 | 64.44 | $64.49 | — |
| 2025-02-12 | 64.21 | $64.04 | — |
| 2025-02-11 | 64.07 | $64.14 | — |
| 2025-02-10 | 63.85 | $64.31 | — |
| 2025-02-07 | 63.51 | $63.66 | — |
| 2025-02-06 | 63.30 | $63.64 | — |
| 2025-02-05 | 63.03 | $63.64 | — |
| 2025-02-04 | 62.70 | $63.24 | — |
| 2025-02-03 | 62.41 | $62.31 | — |
| 2025-01-31 | 62.35 | $62.22 | — |
| 2025-01-30 | 62.30 | $62.45 | — |
| 2025-01-29 | 62.15 | $61.77 | — |
| 2025-01-28 | 62.19 | $61.84 | — |
| 2025-01-27 | 62.20 | $61.46 | — |
| 2025-01-24 | 62.33 | $62.48 | — |
| 2025-01-23 | 62.15 | $62.56 | — |
| 2025-01-22 | 61.91 | $62.54 | — |
| 2025-01-21 | 61.62 | $62.45 | — |
| 2025-01-17 | 61.29 | $62.08 | — |
| 2025-01-16 | 61.00 | $61.88 | — |
| 2025-01-15 | 60.71 | $61.59 | — |
| 2025-01-14 | 60.45 | $60.81 | — |
| 2025-01-13 | 60.39 | $60.63 | — |
| 2025-01-10 | 60.38 | $60.85 | — |
| 2025-01-08 | 60.31 | $60.84 | — |
| 2025-01-07 | 60.23 | $60.78 | — |
| 2025-01-06 | 60.15 | $61.01 | — |
| 2025-01-03 | 60.00 | $60.89 | — |
| 2025-01-02 | 59.87 | $60.52 | — |
| 2024-12-31 | 59.83 | $60.08 | — |
| 2024-12-30 | 59.94 | $60.11 | — |
| 2024-12-27 | 60.08 | $60.40 | — |
| 2024-12-26 | 60.16 | $60.86 | — |
| 2024-12-24 | 60.14 | $60.72 | — |
| 2024-12-23 | 60.17 | $60.45 | — |
| 2024-12-20 | 60.30 | $60.35 | — |
| 2024-12-19 | 60.51 | $59.66 | — |
| 2024-12-18 | 61.00 | $60.11 | — |
| 2024-12-17 | 61.47 | $61.17 | — |
| 2024-12-16 | 61.70 | $61.46 | — |
| 2024-12-13 | 61.91 | $61.49 | — |
| 2024-12-12 | 62.16 | $61.68 | — |
| 2024-12-11 | 62.41 | $62.23 | — |
| 2024-12-10 | 62.54 | $62.12 | — |
| 2024-12-09 | 62.74 | $62.32 | — |
| 2024-12-06 | 62.92 | $62.22 | — |
| 2024-12-05 | 63.17 | $62.09 | — |
| 2024-12-04 | 63.52 | $62.38 | — |
| 2024-12-03 | 63.84 | $63.93 | — |
| 2024-12-02 | 63.74 | $63.48 | — |
| 2024-11-29 | 63.75 | $63.93 | — |
| 2024-11-27 | 63.62 | $63.69 | — |
| 2024-11-26 | 63.52 | $63.44 | — |
| 2024-11-25 | 63.47 | $63.58 | — |
| 2024-11-22 | 63.36 | $64.41 | — |
| 2024-11-21 | 62.96 | $63.53 | — |
| 2024-11-20 | 62.75 | $63.08 | — |
| 2024-11-19 | 62.62 | $62.90 | — |
| 2024-11-18 | 62.53 | $62.55 | — |
| 2024-11-15 | 62.52 | $62.08 | — |
| 2024-11-14 | 62.65 | $62.14 | — |
| 2024-11-13 | 62.79 | $62.34 | — |
| 2024-11-12 | 62.90 | $62.57 | — |
| 2024-11-11 | 62.95 | $62.81 | — |
| 2024-11-08 | 62.92 | $63.25 | — |
| 2024-11-07 | 62.75 | $63.29 | — |
| 2024-11-06 | 62.51 | $62.79 | — |
| 2024-11-05 | 62.38 | $62.65 | — |
| 2024-11-04 | 62.25 | $62.02 | — |
| 2024-11-01 | 62.30 | $61.79 | — |
| 2024-10-31 | 62.42 | $61.80 | — |
| 2024-10-30 | 62.56 | $62.51 | — |
| 2024-10-29 | 62.49 | $62.41 | — |
| 2024-10-28 | 62.43 | $62.22 | — |
| 2024-10-25 | 62.42 | $62.15 | — |
| 2024-10-24 | 62.41 | $62.10 | — |
| 2024-10-23 | 62.40 | $61.99 | — |
| 2024-10-22 | 62.42 | $62.54 | — |
| 2024-10-21 | 62.26 | $62.31 | — |
| 2024-10-18 | 62.12 | $62.26 | — |
| 2024-10-17 | 61.96 | $61.90 | — |
| 2024-10-16 | 61.87 | $61.81 | — |
| 2024-10-15 | 61.77 | $61.51 | — |
| 2024-10-14 | 61.74 | $61.74 | — |
| 2024-10-11 | 61.62 | $61.79 | — |
| 2024-10-10 | 61.45 | $61.22 | — |
| 2024-10-09 | 61.41 | $60.98 | — |
| 2024-10-08 | 61.42 | $60.88 | — |
| 2024-10-07 | 61.46 | $61.21 | — |
| 2024-10-04 | 61.39 | $61.27 | — |
| 2024-10-03 | 61.27 | $61.18 | — |
| 2024-10-02 | 61.14 | $60.88 | — |
| 2024-10-01 | 61.06 | $60.85 | — |
| 2024-09-30 | 60.97 | $60.62 | — |
| 2024-09-27 | 60.91 | $60.75 | — |
| 2024-09-26 | 60.79 | $60.85 | — |
| 2024-09-25 | 60.59 | $60.75 | — |
| 2024-09-24 | 60.38 | $60.93 | — |
| 2024-09-23 | 60.04 | $60.46 | — |
| 2024-09-20 | 59.77 | $60.21 | — |
| 2024-09-19 | 59.51 | $60.12 | — |
| 2024-09-18 | 59.21 | $59.49 | — |
| 2024-09-17 | 59.04 | $59.49 | — |
| 2024-09-16 | 58.82 | $59.48 | — |
| 2024-09-13 | 58.56 | $59.27 | — |
| 2024-09-12 | 58.30 | $58.75 | — |
| 2024-09-11 | 58.15 | $58.21 | — |
| 2024-09-10 | 58.14 | $57.94 | — |
| 2024-09-09 | 58.20 | $57.86 | — |
| 2024-09-06 | 58.31 | $57.48 | — |
| 2024-09-05 | 58.56 | $57.99 | — |
| 2024-09-04 | 58.69 | $57.93 | — |
| 2024-09-03 | 58.87 | $57.90 | — |
| 2024-08-30 | 59.09 | $58.78 | — |
| 2024-08-29 | 59.07 | $58.89 | — |
| 2024-08-28 | 58.99 | $58.74 | — |
| 2024-08-27 | 58.95 | $59.05 | — |
| 2024-08-26 | 58.78 | $59.02 | — |
| 2024-08-23 | 58.58 | $58.99 | — |
| 2024-08-22 | 58.33 | $58.28 | — |
| 2024-08-21 | 58.25 | $58.66 | — |
| 2024-08-20 | 58.02 | $58.47 | — |
| 2024-08-19 | 57.80 | $58.59 | — |
| 2024-08-16 | 57.48 | $58.21 | — |
| 2024-08-15 | 57.21 | $57.93 | — |
| 2024-08-14 | 56.98 | $57.43 | — |
| 2024-08-13 | 56.85 | $57.54 | — |
| 2024-08-12 | 56.65 | $57.29 | — |
| 2024-08-09 | 56.50 | $56.99 | — |
| 2024-08-08 | 56.41 | $56.88 | — |
| 2024-08-07 | 56.35 | $55.94 | — |
| 2024-08-06 | 56.57 | $56.27 | — |
| 2024-08-05 | 56.74 | $55.96 | — |
| 2024-08-02 | 57.04 | $56.73 | — |
| 2024-08-01 | 57.17 | $57.24 | — |
| 2024-07-31 | 57.17 | $57.64 | — |
| 2024-07-30 | 57.04 | $56.93 | — |
| 2024-07-29 | 57.11 | $56.78 | — |
| 2024-07-26 | 57.24 | $56.92 | — |
| 2024-07-25 | 57.35 | $56.52 | — |
| 2024-07-24 | 57.62 | $56.90 | — |
| 2024-07-23 | 57.81 | $57.38 | — |
| 2024-07-22 | 57.90 | $57.39 | — |
| 2024-07-19 | 57.99 | $57.25 | — |
| 2024-07-18 | 58.14 | $57.80 | — |
| 2024-07-17 | 58.14 | $57.97 | — |
| 2024-07-16 | 58.08 | $58.48 | — |
| 2024-07-15 | 57.83 | $58.10 | — |
| 2024-07-12 | 57.64 | $57.99 | — |
| 2024-07-11 | 57.43 | $57.89 | — |
| 2024-07-10 | 57.21 | $57.55 | — |
| 2024-07-09 | 57.04 | $57.15 | — |
| 2024-07-08 | 56.95 | $57.13 | — |
| 2024-07-05 | 56.85 | $57.38 | — |
| 2024-07-03 | 56.64 | $57.05 | — |
| 2024-07-02 | 56.49 | $56.44 | — |
| 2024-07-01 | 56.49 | $56.37 | — |
| 2024-06-28 | 56.52 | $56.43 | — |
| 2024-06-27 | 56.53 | $56.37 | — |
| 2024-06-26 | 56.56 | $56.28 | — |
| 2024-06-25 | 56.62 | $56.44 | — |
| 2024-06-24 | 56.64 | $56.52 | — |
| 2024-06-21 | 56.64 | $56.40 | — |
| 2024-06-20 | 56.67 | $56.98 | — |
| 2024-06-18 | 56.51 | $56.74 | — |
| 2024-06-17 | 56.40 | $56.44 | — |
| 2024-06-14 | 56.35 | $56.45 | — |
| 2024-06-13 | 56.28 | $56.30 | — |
| 2024-06-12 | 56.24 | $56.63 | — |
| 2024-06-11 | 56.09 | $56.17 | — |
| 2024-06-10 | 56.04 | $56.18 | — |
| 2024-06-07 | 55.98 | $55.59 | — |
| 2024-06-06 | 56.09 | $56.39 | — |
| 2024-06-05 | 55.96 | $56.07 | — |
| 2024-06-04 | 55.91 | $55.56 | — |
| 2024-06-03 | 56.01 | $55.90 | — |
| 2024-05-31 | 56.01 | $55.82 | — |
| 2024-05-30 | 56.04 | $55.82 | — |
| 2024-05-29 | 56.07 | $55.82 | — |
| 2024-05-28 | 56.11 | $56.11 | — |
| 2024-05-24 | 56.05 | $55.62 | — |
| 2024-05-23 | 56.13 | $55.45 | — |
| 2024-05-22 | 56.28 | $55.92 | — |
| 2024-05-21 | 56.30 | $56.51 | — |
| 2024-05-20 | 56.13 | $56.66 | — |
| 2024-05-17 | 55.87 | $56.40 | — |
| 2024-05-16 | 55.62 | $55.93 | — |
| 2024-05-15 | 55.47 | $56.12 | — |
| 2024-05-14 | 55.22 | $55.61 | — |
| 2024-05-13 | 55.08 | $55.32 | — |
| 2024-05-10 | 54.99 | $55.58 | — |
| 2024-05-09 | 54.81 | $55.40 | — |
| 2024-05-08 | 54.63 | $54.83 | — |
| 2024-05-07 | 54.60 | $54.98 | — |
| 2024-05-06 | 54.52 | $55.12 | — |
| 2024-05-03 | 54.37 | $54.57 | — |
| 2024-05-02 | 54.37 | $54.26 | — |
| 2024-05-01 | 54.48 | $54.04 | — |
| 2024-04-30 | 54.67 | $54.10 | — |
| 2024-04-29 | 54.89 | $55.07 | — |
| 2024-04-26 | 54.84 | $54.83 | — |
| 2024-04-25 | 54.86 | $54.63 | — |
| 2024-04-24 | 54.95 | $54.62 | — |
| 2024-04-23 | 55.06 | $54.72 | — |
| 2024-04-22 | 55.16 | $54.52 | — |
| 2024-04-19 | 55.33 | $54.90 | — |
| 2024-04-18 | 55.42 | $54.92 | — |
| 2024-04-17 | 55.52 | $54.91 | — |
| 2024-04-16 | 55.63 | $55.13 | — |
| 2024-04-15 | 55.68 | $55.15 | — |
| 2024-04-12 | 55.73 | $55.36 | — |
| 2024-04-11 | 55.71 | $55.64 | — |
| 2024-04-10 | 55.59 | $55.33 | — |
| 2024-04-09 | 55.52 | $55.63 | — |
| 2024-04-08 | 55.34 | $55.43 | — |
| 2024-04-05 | 55.16 | $55.40 | — |
| 2024-04-04 | 54.94 | $54.98 | — |
| 2024-04-03 | 54.80 | $55.11 | — |
| 2024-04-02 | 54.57 | $54.61 | — |
| 2024-04-01 | 54.44 | $54.42 | — |
| 2024-03-28 | 54.33 | $54.35 | — |
| 2024-03-27 | 54.22 | $54.10 | — |
| 2024-03-26 | 54.14 | $53.76 | — |
| 2024-03-25 | 54.15 | $53.99 | — |
| 2024-03-22 | 54.07 | $53.86 | — |
| 2024-03-21 | 54.01 | $54.09 | — |
| 2024-03-20 | 53.85 | $53.84 | — |
| 2024-03-19 | 53.73 | $53.50 | — |
| 2024-03-18 | 53.67 | $53.45 | — |
| 2024-03-15 | 53.61 | $53.36 | — |
| 2024-03-14 | 53.56 | $53.33 | — |
| 2024-03-13 | 53.48 | $53.61 | — |
| 2024-03-12 | 53.30 | $53.24 | — |
| 2024-03-11 | 53.18 | $53.22 | — |
| 2024-03-08 | 53.03 | $53.23 | — |
| 2024-03-07 | 52.83 | $53.33 | — |
| 2024-03-06 | 52.55 | $52.90 | — |
| 2024-03-05 | 52.34 | $52.53 | — |
| 2024-03-04 | 52.19 | $52.65 | — |
| 2024-03-01 | 51.96 | $52.42 | — |
| 2024-02-29 | 51.75 | $51.89 | — |
| 2024-02-28 | 51.66 | $51.60 | — |
| 2024-02-27 | 51.64 | $51.72 | — |
| 2024-02-26 | 51.57 | $51.59 | — |
| 2024-02-23 | 51.52 | $51.73 | — |
| 2024-02-22 | 51.42 | $51.62 | — |
| 2024-02-21 | 51.32 | $51.27 | — |
| 2024-02-20 | 51.31 | $51.25 | — |
| 2024-02-16 | 51.31 | $51.43 | — |
| 2024-02-15 | 51.24 | $51.43 | — |
| 2024-02-14 | 51.16 | $50.97 | — |
| 2024-02-13 | 51.20 | $50.70 | — |
| 2024-02-12 | 51.34 | $51.39 | — |
| 2024-02-09 | 51.28 | $51.32 | — |
| 2024-02-08 | 51.23 | $51.43 | — |
| 2024-02-07 | 51.13 | $51.35 | — |
| 2024-02-06 | 51.04 | $51.21 | — |
| 2024-02-05 | 50.96 | $50.87 | — |
| 2024-02-02 | 50.97 | $51.21 | — |
| 2024-02-01 | 50.88 | $51.14 | — |
| 2024-01-31 | 50.79 | $50.85 | — |
| 2024-01-30 | 50.77 | $51.09 | — |
| 2024-01-29 | 50.66 | $51.06 | — |
| 2024-01-26 | 50.55 | $50.73 | — |
| 2024-01-25 | 50.51 | $50.76 | — |
| 2024-01-24 | 50.45 | $50.64 | — |
| 2024-01-23 | 50.43 | $50.54 | — |
| 2024-01-22 | 50.43 | $50.49 | — |
| 2024-01-19 | 50.44 | $50.52 | — |
| 2024-01-18 | 50.46 | $50.25 | — |
| 2024-01-17 | 50.56 | $50.08 | — |
| 2024-01-16 | 50.74 | $50.48 | — |
| 2024-01-12 | 50.83 | $50.95 | — |
| 2024-01-11 | 50.79 | $50.57 | — |
| 2024-01-10 | 50.86 | $50.64 | — |
| 2024-01-09 | 50.93 | $50.62 | — |
| 2024-01-08 | 51.01 | $50.78 | — |
| 2024-01-05 | 51.05 | $50.61 | — |
| 2024-01-04 | 51.16 | $50.55 | — |
| 2024-01-03 | 51.30 | $50.62 | — |
| 2024-01-02 | 51.44 | $51.06 | — |
| 2023-12-29 | 51.47 | $51.23 | — |
| 2023-12-28 | 51.44 | $51.45 | — |
| 2023-12-27 | 51.33 | $51.61 | — |
| 2023-12-26 | 51.13 | $51.35 | — |
| 2023-12-22 | 50.96 | $51.17 | — |
| 2023-12-21 | 50.81 | $51.03 | — |
| 2023-12-20 | 50.67 | $50.73 | — |
| 2023-12-19 | 50.58 | $51.08 | — |
| 2023-12-18 | 50.35 | $50.75 | — |
| 2023-12-15 | 50.18 | $50.63 | — |
| 2023-12-14 | 50.01 | $50.79 | — |
| 2023-12-13 | 49.74 | $49.84 | — |
| 2023-12-12 | 49.72 | $49.32 | — |
| 2023-12-11 | 49.85 | $49.31 | — |
| 2023-12-08 | 50.01 | $49.38 | — |
| 2023-12-07 | 50.19 | $49.42 | — |
| 2023-12-06 | 50.39 | $49.28 | — |
| 2023-12-05 | 50.66 | $50.09 | — |
| 2023-12-04 | 50.74 | $50.42 | — |
| 2023-12-01 | 50.71 | $51.10 | — |
| 2023-11-30 | 50.46 | $50.48 | — |
| 2023-11-29 | 50.34 | $50.44 | — |
| 2023-11-28 | 50.19 | $50.29 | — |
| 2023-11-27 | 50.06 | $50.03 | — |
| 2023-11-24 | 49.97 | $50.00 | — |
| 2023-11-22 | 49.86 | $49.84 | — |
| 2023-11-21 | 49.77 | $49.93 | — |
| 2023-11-20 | 49.64 | $49.86 | — |
| 2023-11-17 | 49.48 | $49.75 | — |
| 2023-11-16 | 49.33 | $49.56 | — |
| 2023-11-15 | 49.19 | $49.57 | — |
| 2023-11-14 | 49.02 | $49.54 | — |
| 2023-11-13 | 48.82 | $48.75 | — |
| 2023-11-10 | 48.82 | $48.67 | — |
| 2023-11-09 | 48.85 | $48.63 | — |
| 2023-11-08 | 48.90 | $48.66 | — |
| 2023-11-07 | 48.95 | $48.81 | — |
| 2023-11-06 | 48.95 | $49.17 | — |
| 2023-11-03 | 48.84 | $49.38 | — |
| 2023-11-02 | 48.64 | $49.03 | — |
| 2023-11-01 | 48.51 | $48.51 | — |
| 2023-10-31 | 48.51 | $48.42 | — |
| 2023-10-30 | 48.55 | $48.48 | — |
| 2023-10-27 | 48.57 | $48.26 | — |
| 2023-10-26 | 48.66 | $48.38 | — |
| 2023-10-25 | 48.74 | $48.47 | — |
| 2023-10-24 | 48.81 | $48.69 | — |
| 2023-10-23 | 48.81 | $48.63 | — |
| 2023-10-20 | 48.84 | $48.83 | — |
| 2023-10-19 | 48.81 | $48.99 | — |
| 2023-10-18 | 48.73 | $49.06 | — |
| 2023-10-17 | 48.59 | $49.15 | — |
| 2023-10-16 | 48.41 | $49.04 | — |
| 2023-10-13 | 48.22 | $48.84 | — |
| 2023-10-12 | 48.05 | $48.49 | — |
| 2023-10-11 | 47.96 | $48.71 | — |
| 2023-10-10 | 47.79 | $48.49 | — |
| 2023-10-09 | 47.65 | $48.30 | — |
| 2023-10-06 | 47.55 | $47.85 | — |
| 2023-10-05 | 47.59 | $47.46 | — |
| 2023-10-04 | 47.76 | $47.48 | — |
| 2023-10-03 | 47.98 | $47.55 | — |
| 2023-10-02 | 48.23 | $47.83 | — |
| 2023-09-29 | 48.45 | $48.31 | — |
| 2023-09-28 | 48.57 | $48.55 | — |
| 2023-09-27 | 48.65 | $48.35 | — |
| 2023-09-26 | 48.81 | $48.42 | — |
| 2023-09-25 | 48.98 | $48.75 | — |
| 2023-09-22 | 49.10 | $48.74 | — |
| 2023-09-21 | 49.24 | $49.24 | — |
| 2023-09-20 | 49.26 | $49.24 | — |
| 2023-09-19 | 49.29 | $49.25 | — |
| 2023-09-18 | 49.31 | $49.37 | — |
| 2023-09-15 | 49.31 | $49.28 | — |
| 2023-09-14 | 49.33 | $49.41 | — |
| 2023-09-13 | 49.32 | $49.16 | — |
| 2023-09-12 | 49.38 | $49.30 | — |
| 2023-09-11 | 49.42 | $49.29 | — |
| 2023-09-08 | 49.46 | $49.28 | — |
| 2023-09-07 | 49.52 | $49.30 | — |
| 2023-09-06 | 49.58 | $49.40 | — |
| 2023-09-05 | 49.62 | $49.58 | — |
| 2023-09-01 | 49.61 | $49.95 | — |
| 2023-08-31 | 49.48 | $49.82 | — |
| 2023-08-30 | 49.36 | $49.96 | — |
| 2023-08-29 | 49.17 | $49.82 | — |
| 2023-08-28 | 48.98 | $49.32 | — |
| 2023-08-25 | 48.91 | $49.10 | — |
| 2023-08-24 | 48.90 | $49.06 | — |
| 2023-08-23 | 48.91 | $49.30 | — |
| 2023-08-22 | 48.84 | $48.87 | — |
| 2023-08-21 | 48.89 | $48.92 | — |
| 2023-08-18 | 48.95 | $48.76 | — |
| 2023-08-17 | 49.07 | $48.74 | — |
| 2023-08-16 | 49.22 | $48.80 | — |
| 2023-08-15 | 49.39 | $49.01 | — |
| 2023-08-14 | 49.53 | $49.35 | — |
| 2023-08-11 | 49.59 | $49.34 | — |
| 2023-08-10 | 49.67 | $49.36 | — |
| 2023-08-09 | 49.76 | $49.38 | — |
| 2023-08-08 | 49.85 | $49.58 | — |
| 2023-08-07 | 49.90 | $49.73 | — |
| 2023-08-04 | 49.90 | $49.63 | — |
| 2023-08-03 | 49.93 | $49.49 | — |
| 2023-08-02 | 50.01 | $49.36 | — |
| 2023-08-01 | 50.14 | $49.83 | — |
| 2023-07-31 | 50.14 | $50.19 | — |
| 2023-07-28 | 50.01 | $49.87 | — |
| 2023-07-27 | 49.95 | $49.52 | — |
| 2023-07-26 | 49.98 | $49.87 | — |
| 2023-07-25 | 49.90 | $49.80 | — |
| 2023-07-24 | 49.81 | $49.58 | — |
| 2023-07-21 | 49.76 | $49.48 | — |
| 2023-07-20 | 49.73 | $49.61 | — |
| 2023-07-19 | 49.63 | $49.84 | — |
| 2023-07-18 | 49.44 | $49.76 | — |
| 2023-07-17 | 49.21 | $49.38 | — |
| 2023-07-14 | 49.05 | $49.34 | — |
| 2023-07-13 | 48.86 | $49.65 | — |
| 2023-07-12 | 48.52 | $49.25 | — |
| 2023-07-11 | 48.23 | $48.68 | — |
| 2023-07-10 | 48.06 | $48.04 | — |
| 2023-07-07 | 48.04 | $48.04 | — |
| 2023-07-06 | 48.03 | $47.71 | — |
| 2023-07-05 | 48.11 | $48.12 | — |
| 2023-07-03 | 48.07 | $48.25 | — |
| 2023-06-30 | 47.99 | $48.10 | — |
| 2023-06-29 | 47.93 | $47.81 | — |
| 2023-06-28 | 47.95 | $47.80 | — |
| 2023-06-27 | 47.98 | $47.87 | — |
| 2023-06-26 | 47.99 | $47.65 | — |
| 2023-06-23 | 48.06 | $47.48 | — |
| 2023-06-22 | 48.20 | $47.65 | — |
| 2023-06-21 | 48.32 | $47.97 | — |
| 2023-06-20 | 48.35 | $48.06 | — |
| 2023-06-16 | 48.36 | $48.45 | — |
| 2023-06-15 | 48.23 | $48.51 | — |
| 2023-06-14 | 48.06 | $48.22 | — |
| 2023-06-13 | 47.93 | $48.06 | — |
| 2023-06-12 | 47.82 | $47.91 | — |
| 2023-06-09 | 47.74 | $47.92 | — |
| 2023-06-08 | 47.62 | $48.02 | — |
| 2023-06-07 | 47.45 | $47.73 | — |
| 2023-06-06 | 47.33 | $47.74 | — |
| 2023-06-05 | 47.18 | $47.54 | — |
| 2023-06-02 | 47.06 | $47.58 | — |
| 2023-06-01 | 46.90 | $47.33 | — |
| 2023-05-31 | 46.79 | $46.97 | — |
| 2023-05-30 | 46.76 | $47.04 | — |
| 2023-05-26 | 46.72 | $46.96 | — |
| 2023-05-25 | 46.69 | $46.60 | — |
| 2023-05-24 | 46.78 | $46.63 | — |
| 2023-05-23 | 46.88 | $46.95 | — |
| 2023-05-22 | 46.90 | $47.09 | — |
| 2023-05-19 | 46.89 | $47.06 | — |
| 2023-05-18 | 46.88 | $46.93 | — |
| 2023-05-17 | 46.92 | $46.92 | — |
| 2023-05-16 | 46.98 | $46.66 | — |
| 2023-05-15 | 47.13 | $47.16 | — |
| 2023-05-12 | 47.16 | $46.93 | — |
| 2023-05-11 | 47.28 | $46.99 | — |
| 2023-05-10 | 47.40 | $47.42 | — |
| 2023-05-09 | 47.41 | $47.51 | — |
| 2023-05-08 | 47.39 | $47.47 | — |
| 2023-05-05 | 47.39 | $47.44 | — |
| 2023-05-04 | 47.40 | $47.30 | — |
| 2023-05-03 | 47.45 | $47.37 | — |
| 2023-05-02 | 47.49 | $47.35 | — |
| 2023-05-01 | 47.55 | $47.47 | — |
| 2023-04-28 | 47.59 | $47.56 | — |
| 2023-04-27 | 47.60 | $47.31 | — |
| 2023-04-26 | 47.69 | $47.05 | — |
| 2023-04-25 | 47.89 | $47.27 | — |
| 2023-04-24 | 48.05 | $47.70 | — |
| 2023-04-21 | 48.12 | $47.54 | — |
| 2023-04-20 | 48.24 | $47.86 | — |
| 2023-04-19 | 48.28 | $47.93 | — |
| 2023-04-18 | 48.30 | $48.09 | — |
| 2023-04-17 | 48.26 | $47.93 | — |
| 2023-04-14 | 48.26 | $48.07 | — |
| 2023-04-13 | 48.21 | $48.40 | — |
| 2023-04-12 | 48.04 | $47.98 | — |
| 2023-04-11 | 47.96 | $48.00 | — |
| 2023-04-10 | 47.84 | $47.72 | — |
| 2023-04-06 | 47.78 | $47.79 | — |
| 2023-04-05 | 47.68 | $47.88 | — |
| 2023-04-04 | 47.53 | $47.95 | — |
| 2023-04-03 | 47.31 | $47.86 | — |
| 2023-03-31 | 47.07 | $47.52 | — |
| 2023-03-30 | 46.89 | $47.30 | — |
| 2023-03-29 | 46.73 | $47.03 | — |
| 2023-03-28 | 46.62 | $46.85 | — |
| 2023-03-27 | 46.55 | $46.70 | — |
| 2023-03-24 | 46.51 | $46.82 | — |
| 2023-03-23 | 46.42 | $46.84 | — |
| 2023-03-22 | 46.31 | $46.54 | — |
| 2023-03-21 | 46.28 | $46.74 | — |
| 2023-03-20 | 46.18 | $46.72 | — |
| 2023-03-17 | 46.07 | $46.44 | — |
| 2023-03-16 | 46.03 | $46.22 | — |
| 2023-03-15 | 46.05 | $46.08 | — |
| 2023-03-14 | 46.14 | $46.44 | — |
| 2023-03-13 | 46.13 | $46.29 | — |
| 2023-03-10 | 46.18 | $45.93 | — |
| 2023-03-09 | 46.36 | $46.22 | — |
| 2023-03-08 | 46.49 | $46.50 | — |
| 2023-03-07 | 46.57 | $46.44 | — |
| 2023-03-06 | 46.70 | $47.16 | — |
| 2023-03-03 | 46.62 | $47.27 | — |
| 2023-03-02 | 46.50 | $46.85 | — |
| 2023-03-01 | 46.50 | $46.74 | — |
| 2023-02-28 | 46.53 | $46.60 | — |
| 2023-02-27 | 46.63 | $46.52 | — |
| 2023-02-24 | 46.77 | $46.39 | — |
| 2023-02-23 | 47.00 | $46.74 | — |
| 2023-02-22 | 47.17 | $46.77 | — |
| 2023-02-21 | 47.37 | $46.89 | — |
| 2023-02-17 | 47.59 | $47.21 | — |
| 2023-02-16 | 47.74 | $47.50 | — |
| 2023-02-15 | 47.85 | $47.63 | — |
| 2023-02-14 | 47.93 | $47.83 | — |
| 2023-02-13 | 47.96 | $47.71 | — |
| 2023-02-10 | 48.05 | $47.68 | — |
| 2023-02-09 | 48.15 | $47.64 | — |
| 2023-02-08 | 48.29 | $47.89 | — |
| 2023-02-07 | 48.38 | $48.07 | — |
| 2023-02-06 | 48.42 | $47.74 | — |
| 2023-02-03 | 48.58 | $48.02 | — |
| 2023-02-02 | 48.67 | $48.66 | — |
| 2023-02-01 | 48.57 | $48.52 | — |
| 2023-01-31 | 48.48 | $48.39 | — |
| 2023-01-30 | 48.41 | $48.01 | — |
| 2023-01-27 | 48.44 | $48.40 | — |
| 2023-01-26 | 48.34 | $48.46 | — |
| 2023-01-25 | 48.19 | $48.31 | — |
| 2023-01-24 | 48.04 | $48.14 | — |
| 2023-01-23 | 47.92 | $48.08 | — |
| 2023-01-20 | 47.77 | $47.98 | — |
| 2023-01-19 | 47.63 | $47.64 | — |
| 2023-01-18 | 47.55 | $47.59 | — |
| 2023-01-17 | 47.46 | $47.82 | — |
| 2023-01-13 | 47.28 | $47.91 | — |
| 2023-01-12 | 47.03 | $47.73 | — |
| 2023-01-11 | 46.78 | $47.31 | — |
| 2023-01-10 | 46.61 | $47.16 | — |
| 2023-01-09 | 46.44 | $47.02 | — |
| 2023-01-06 | 46.28 | $46.95 | — |
| 2023-01-05 | 46.12 | $46.13 | — |
| 2023-01-04 | 46.18 | $46.45 | — |
| 2023-01-03 | 46.16 | $46.17 | — |
| 2022-12-30 | 46.23 | $46.42 | — |
| 2022-12-29 | 46.23 | $46.47 | — |
| 2022-12-28 | 46.23 | $46.08 | — |
| 2022-12-27 | 46.35 | $46.57 | — |
| 2022-12-23 | 46.35 | $46.46 | — |
| 2022-12-22 | 46.38 | $46.18 | — |
| 2022-12-21 | 46.51 | $46.80 | — |
| 2022-12-20 | 46.48 | $46.48 | — |
| 2022-12-19 | 46.55 | $46.11 | — |
| 2022-12-16 | 46.75 | $46.38 | — |
| 2022-12-15 | 46.91 | $46.58 | — |
| 2022-12-14 | 47.04 | $47.17 | — |
| 2022-12-13 | 47.02 | $47.22 | — |
| 2022-12-12 | 46.97 | $46.69 | — |
| 2022-12-09 | 47.07 | $46.49 | — |
| 2022-12-08 | 47.26 | $46.58 | — |
| 2022-12-07 | 47.47 | $46.43 | — |
| 2022-12-06 | 47.75 | $47.00 | — |
| 2022-12-05 | 47.92 | $47.32 | — |
| 2022-12-02 | 48.00 | $48.10 | — |
| 2022-12-01 | 47.86 | $48.03 | — |
| 2022-11-30 | 47.69 | $47.63 | — |
| 2022-11-29 | 47.60 | $47.03 | — |
| 2022-11-28 | 47.67 | $46.83 | — |
| 2022-11-25 | 47.81 | $47.42 | — |
| 2022-11-23 | 47.78 | $47.38 | — |
| 2022-11-22 | 47.75 | $47.33 | — |
| 2022-11-21 | 47.71 | $46.82 | — |
| 2022-11-18 | 47.81 | $47.21 | — |
| 2022-11-17 | 47.79 | $47.23 | — |
| 2022-11-16 | 47.75 | $47.50 | — |
| 2022-11-15 | 47.60 | $47.87 | — |
| 2022-11-14 | 47.28 | $47.64 | — |
| 2022-11-11 | 46.95 | $47.74 | — |
| 2022-11-10 | 46.50 | $47.31 | — |
| 2022-11-09 | 46.08 | $45.91 | — |
| 2022-11-08 | 46.00 | $46.46 | — |
| 2022-11-07 | 45.72 | $46.10 | — |
| 2022-11-04 | 45.48 | $45.81 | — |
| 2022-11-03 | 45.28 | $44.87 | — |
| 2022-11-02 | 45.32 | $44.97 | — |
| 2022-11-01 | 45.34 | $45.49 | — |
| 2022-10-31 | 45.19 | $45.20 | — |
| 2022-10-28 | 45.10 | $45.36 | — |
| 2022-10-27 | 44.93 | $45.29 | — |
| 2022-10-26 | 44.74 | $45.35 | — |
| 2022-10-25 | 44.48 | $45.05 | — |
| 2022-10-24 | 44.27 | $44.73 | — |
| 2022-10-21 | 44.11 | $44.66 | — |
| 2022-10-20 | 43.93 | $43.92 | — |
| 2022-10-19 | 43.96 | $43.93 | — |
| 2022-10-18 | 44.00 | $44.18 | — |
| 2022-10-17 | 43.96 | $44.05 | — |
| 2022-10-14 | 43.96 | $43.42 | — |
| 2022-10-13 | 44.17 | $44.33 | — |
| 2022-10-12 | 44.13 | $43.99 | — |
| 2022-10-11 | 44.20 | $44.15 | — |
| 2022-10-10 | 44.23 | $44.11 | — |
| 2022-10-07 | 44.28 | $44.51 | — |
| 2022-10-06 | 44.23 | $45.03 | — |
| 2022-10-05 | 44.00 | $45.13 | — |
| 2022-10-04 | 43.70 | $45.32 | — |
| 2022-10-03 | 43.27 | $44.35 | — |
| 2022-09-30 | 43.08 | $43.42 | — |
| 2022-09-29 | 43.14 | $43.50 | — |
| 2022-09-28 | 43.21 | $43.76 | — |
| 2022-09-27 | 43.23 | $42.86 | — |
| 2022-09-26 | 43.54 | $42.75 | — |
| 2022-09-23 | 43.98 | $43.25 | — |
| 2022-09-22 | 44.36 | $44.09 | — |
| 2022-09-21 | 44.57 | $44.29 | — |
| 2022-09-20 | 44.77 | $44.56 | — |
| 2022-09-19 | 44.94 | $44.86 | — |
| 2022-09-16 | 45.05 | $44.73 | — |
| 2022-09-15 | 45.24 | $44.92 | — |
| 2022-09-14 | 45.41 | $45.44 | — |
| 2022-09-13 | 45.45 | $45.38 | — |
| 2022-09-12 | 45.53 | $46.31 | — |
| 2022-09-09 | 45.34 | $45.95 | — |
| 2022-09-08 | 45.22 | $45.47 | — |
| 2022-09-07 | 45.23 | $45.29 | — |
| 2022-09-06 | 45.31 | $44.98 | — |
| 2022-09-02 | 45.51 | $45.15 | — |
| 2022-09-01 | 45.71 | $44.95 | — |
| 2022-08-31 | 46.02 | $45.32 | — |
| 2022-08-30 | 46.27 | $45.45 | — |
| 2022-08-29 | 46.55 | $46.03 | — |
| 2022-08-26 | 46.69 | $46.15 | — |
| 2022-08-25 | 46.83 | $46.81 | — |
| 2022-08-24 | 46.78 | $46.41 | — |
| 2022-08-23 | 46.85 | $46.28 | — |
| 2022-08-22 | 46.97 | $46.01 | — |
| 2022-08-19 | 47.19 | $46.44 | — |
| 2022-08-18 | 47.32 | $46.91 | — |
| 2022-08-17 | 47.32 | $46.78 | — |
| 2022-08-16 | 47.34 | $47.07 | — |
| 2022-08-15 | 47.28 | $47.10 | — |
| 2022-08-12 | 47.17 | $47.31 | — |
| 2022-08-11 | 46.97 | $47.02 | — |
| 2022-08-10 | 46.80 | $46.95 | — |
| 2022-08-09 | 46.62 | $46.41 | — |
| 2022-08-08 | 46.55 | $46.46 | — |
| 2022-08-05 | 46.44 | $46.19 | — |
| 2022-08-04 | 46.39 | $46.29 | — |
| 2022-08-03 | 46.29 | $46.19 | — |
| 2022-08-02 | 46.19 | $46.30 | — |
| 2022-08-01 | 46.02 | $46.48 | — |
| 2022-07-29 | 45.76 | $46.57 | — |
| 2022-07-28 | 45.40 | $46.17 | — |
| 2022-07-27 | 45.09 | $45.60 | — |
| 2022-07-26 | 44.90 | $45.07 | — |
| 2022-07-25 | 44.83 | $45.26 | — |
| 2022-07-22 | 44.69 | $45.15 | — |
| 2022-07-21 | 44.55 | $45.28 | — |
| 2022-07-20 | 44.35 | $45.14 | — |
| 2022-07-19 | 44.16 | $44.93 | — |
| 2022-07-18 | 43.99 | $44.44 | — |
| 2022-07-15 | 43.96 | $44.23 | — |
| 2022-07-14 | 44.00 | $43.83 | — |
| 2022-07-13 | 44.18 | $44.28 | — |
| 2022-07-12 | 44.27 | $44.25 | — |
| 2022-07-11 | 44.39 | $44.40 | — |
| 2022-07-08 | 44.51 | $44.71 | — |
| 2022-07-07 | 44.57 | $44.81 | — |
| 2022-07-06 | 44.62 | $44.37 | — |
| 2022-07-05 | 44.83 | $44.63 | — |
| 2022-07-01 | 45.01 | $45.11 | — |
| 2022-06-30 | 45.09 | $45.03 | — |
| 2022-06-29 | 45.22 | $45.28 | — |
| 2022-06-28 | 45.31 | $45.59 | — |
| 2022-06-27 | 45.34 | $45.71 | — |
| 2022-06-24 | 45.34 | $45.70 | — |
| 2022-06-23 | 45.35 | $45.19 | — |
| 2022-06-22 | 45.54 | $45.28 | — |
| 2022-06-21 | 45.75 | $45.56 | — |
| 2022-06-17 | 45.92 | $45.20 | — |
| 2022-06-16 | 46.26 | $45.49 | — |
| 2022-06-15 | 46.58 | $45.87 | — |
| 2022-06-14 | 46.86 | $45.59 | — |
| 2022-06-13 | 47.29 | $45.74 | — |
| 2022-06-10 | 47.77 | $47.05 | — |
| 2022-06-09 | 47.94 | $47.47 | — |
| 2022-06-08 | 48.01 | $47.98 | — |
| 2022-06-07 | 47.93 | $48.27 | — |
| 2022-06-06 | 47.73 | $47.86 | — |
| 2022-06-03 | 47.62 | $47.85 | — |
| 2022-06-02 | 47.48 | $48.19 | — |
| 2022-06-01 | 47.21 | $47.62 | — |
| 2022-05-31 | 47.06 | $47.68 | — |
| 2022-05-27 | 46.85 | $48.01 | — |
| 2022-05-26 | 46.50 | $47.42 | — |
| 2022-05-25 | 46.27 | $46.98 | — |
| 2022-05-24 | 46.14 | $46.81 | — |
| 2022-05-23 | 46.04 | $46.81 | — |
| 2022-05-20 | 45.93 | $46.47 | — |
| 2022-05-19 | 45.92 | $46.49 | — |
| 2022-05-18 | 45.91 | $46.25 | — |
| 2022-05-17 | 45.99 | $46.96 | — |
| 2022-05-16 | 45.88 | $46.46 | — |
| 2022-05-13 | 45.91 | $46.36 | — |
| 2022-05-12 | 46.01 | $45.87 | — |
| 2022-05-11 | 46.30 | $46.08 | — |
| 2022-05-10 | 46.61 | $46.20 | — |
| 2022-05-09 | 46.96 | $46.34 | — |
| 2022-05-06 | 47.35 | $47.44 | — |
| 2022-05-05 | 47.50 | $47.62 | — |
| 2022-05-04 | 47.64 | $48.24 | — |
| 2022-05-03 | 47.62 | $47.72 | — |
| 2022-05-02 | 47.77 | $47.47 | — |
| 2022-04-29 | 48.05 | $47.74 | — |
| 2022-04-28 | 48.31 | $48.25 | — |
| 2022-04-27 | 48.48 | $47.86 | — |
| 2022-04-26 | 48.82 | $47.95 | — |
| 2022-04-25 | 49.21 | $48.33 | — |
| 2022-04-22 | 49.57 | $48.63 | — |
| 2022-04-21 | 49.92 | $49.33 | — |
| 2022-04-20 | 50.12 | $50.12 | — |
| 2022-04-19 | 50.12 | $50.15 | — |
| 2022-04-18 | 50.11 | $50.20 | — |
| 2022-04-14 | 50.07 | $50.01 | — |
| 2022-04-13 | 50.08 | $50.32 | — |
| 2022-04-12 | 50.00 | $49.92 | — |
| 2022-04-11 | 50.03 | $49.63 | — |
| 2022-04-08 | 50.15 | $49.85 | — |
| 2022-04-07 | 50.23 | $49.82 | — |
| 2022-04-06 | 50.33 | $49.65 | — |
| 2022-04-05 | 50.50 | $49.91 | — |
| 2022-04-04 | 50.62 | $50.43 | — |
| 2022-04-01 | 50.59 | $50.27 | — |
| 2022-03-31 | 50.60 | $50.29 | — |
| 2022-03-30 | 50.61 | $50.54 | — |
| 2022-03-29 | 50.52 | $50.43 | — |
| 2022-03-28 | 50.45 | $50.29 | — |
| 2022-03-25 | 50.39 | $50.58 | — |
| 2022-03-24 | 50.22 | $50.56 | — |
| 2022-03-23 | 50.02 | $50.09 | — |
| 2022-03-22 | 49.91 | $50.05 | — |
| 2022-03-21 | 49.79 | $50.03 | — |
| 2022-03-18 | 49.64 | $49.85 | — |
| 2022-03-17 | 49.51 | $49.77 | — |
| 2022-03-16 | 49.38 | $48.99 | — |
| 2022-03-15 | 49.45 | $48.68 | — |
| 2022-03-14 | 49.64 | $48.77 | — |
| 2022-03-11 | 49.84 | $49.46 | — |
| 2022-03-10 | 49.85 | $49.84 | — |
| 2022-03-09 | 49.74 | $49.68 | — |
| 2022-03-08 | 49.65 | $49.80 | — |
| 2022-03-07 | 49.49 | $49.52 | — |
| 2022-03-04 | 49.38 | $49.84 | — |
| 2022-03-03 | 49.14 | $49.47 | — |
| 2022-03-02 | 48.96 | $49.47 | — |
| 2022-03-01 | 48.74 | $49.35 | — |
| 2022-02-28 | 48.50 | $49.05 | — |
| 2022-02-25 | 48.31 | $48.60 | — |
| 2022-02-24 | 48.22 | $48.42 | — |
| 2022-02-23 | 48.17 | $47.93 | — |
| 2022-02-22 | 48.27 | $48.07 | — |
| 2022-02-18 | 48.34 | $48.20 | — |
| 2022-02-17 | 48.40 | $48.39 | — |
| 2022-02-16 | 48.40 | $48.63 | — |
| 2022-02-15 | 48.33 | $48.49 | — |
| 2022-02-14 | 48.29 | $48.37 | — |
| 2022-02-11 | 48.29 | $48.42 | — |
| 2022-02-10 | 48.26 | $48.60 | — |
| 2022-02-09 | 48.19 | $48.90 | — |
| 2022-02-08 | 48.00 | $48.31 | — |
| 2022-02-07 | 47.96 | $48.20 | — |
| 2022-02-04 | 47.96 | $48.04 | — |
| 2022-02-03 | 48.01 | $48.00 | — |
| 2022-02-02 | 48.10 | $48.70 | — |
| 2022-02-01 | 47.99 | $48.57 | — |
| 2022-01-31 | 47.90 | $48.13 | — |
| 2022-01-28 | 47.94 | $47.67 | — |
| 2022-01-27 | 48.15 | $47.48 | — |
| 2022-01-26 | 48.46 | $48.04 | — |
| 2022-01-25 | 48.68 | $48.41 | — |
| 2022-01-24 | 48.83 | $48.44 | — |
| 2022-01-21 | 49.01 | $48.35 | — |
| 2022-01-20 | 49.26 | $48.88 | — |
| 2022-01-19 | 49.39 | $49.15 | — |
| 2022-01-18 | 49.48 | $49.11 | — |
| 2022-01-14 | 49.59 | $49.45 | — |
| 2022-01-13 | 49.62 | $49.55 | — |
| 2022-01-12 | 49.63 | $49.91 | — |
| 2022-01-11 | 49.52 | $49.65 | — |
| 2022-01-10 | 49.47 | $49.19 | — |
| 2022-01-07 | 49.56 | $49.38 | — |
| 2022-01-06 | 49.61 | $49.30 | — |
| 2022-01-05 | 49.69 | $49.58 | — |
| 2022-01-04 | 49.70 | $49.99 | — |
| 2022-01-03 | 49.59 | $49.74 | — |
| 2021-12-31 | 49.53 | $49.89 | — |
| 2021-12-30 | 49.41 | $49.78 | — |
| 2021-12-29 | 49.30 | $49.73 | — |
| 2021-12-28 | 49.18 | $49.79 | — |
| 2021-12-27 | 49.02 | $49.83 | — |
| 2021-12-23 | 48.82 | $49.51 | — |
| 2021-12-22 | 48.68 | $49.34 | — |
| 2021-12-21 | 48.58 | $49.12 | — |
| 2021-12-20 | 48.53 | $48.61 | — |
| 2021-12-17 | 48.64 | $48.92 | — |
| 2021-12-16 | 48.69 | $48.99 | — |
| 2021-12-15 | 48.74 | $48.82 | — |
| 2021-12-14 | 48.87 | $48.69 | — |
| 2021-12-13 | 49.07 | $48.94 | — |
| 2021-12-10 | 49.24 | $49.16 | — |
| 2021-12-09 | 49.39 | $49.05 | — |
| 2021-12-08 | 49.62 | $49.43 | — |
| 2021-12-07 | 49.78 | $50.42 | — |
| 2021-12-06 | 49.67 | $49.81 | — |
| 2021-12-03 | 49.74 | $49.54 | — |
| 2021-12-02 | 49.92 | $49.67 | — |
| 2021-12-01 | 50.10 | $49.36 | — |
| 2021-11-30 | 50.42 | $49.83 | — |
| 2021-11-29 | 50.66 | $50.33 | — |
| 2021-11-26 | 50.81 | $50.14 | — |
| 2021-11-24 | 51.04 | $50.68 | — |
| 2021-11-23 | 51.15 | $50.58 | — |
| 2021-11-22 | 51.32 | $50.62 | — |
| 2021-11-19 | 51.50 | $51.02 | — |
| 2021-11-18 | 51.60 | $51.27 | — |
| 2021-11-17 | 51.63 | $51.32 | — |
| 2021-11-16 | 51.65 | $51.41 | — |
| 2021-11-15 | 51.63 | $51.59 | — |
| 2021-11-12 | 51.55 | $51.63 | — |
| 2021-11-11 | 51.42 | $51.52 | — |
| 2021-11-10 | 51.30 | $51.10 | — |
| 2021-11-09 | 51.28 | $51.47 | — |
| 2021-11-08 | 51.13 | $51.51 | — |
| 2021-11-05 | 50.93 | $51.21 | — |
| 2021-11-04 | 50.77 | $50.77 | — |
| 2021-11-03 | 50.71 | $50.51 | — |
| 2021-11-02 | 50.72 | $50.51 | — |
| 2021-11-01 | 50.73 | $50.59 | — |
| 2021-10-29 | 50.71 | $50.25 | — |
| 2021-10-28 | 50.79 | $50.41 | — |
| 2021-10-27 | 50.82 | $50.27 | — |
| 2021-10-26 | 50.91 | $50.82 | — |
| 2021-10-25 | 50.83 | $51.02 | — |
| 2021-10-22 | 50.66 | $50.73 | — |
| 2021-10-21 | 50.54 | $50.66 | — |
| 2021-10-20 | 50.42 | $50.81 | — |
| 2021-10-19 | 50.21 | $50.53 | — |
| 2021-10-18 | 50.04 | $50.34 | — |
| 2021-10-15 | 49.90 | $50.26 | — |
| 2021-10-14 | 49.74 | $50.41 | — |
| 2021-10-13 | 49.50 | $50.01 | — |
| 2021-10-12 | 49.34 | $49.51 | — |
| 2021-10-11 | 49.30 | $49.48 | — |
| 2021-10-08 | 49.26 | $49.57 | — |
| 2021-10-07 | 49.19 | $49.55 | — |
| 2021-10-06 | 49.12 | $49.28 | — |
| 2021-10-05 | 49.11 | $49.31 | — |
| 2021-10-04 | 49.11 | $49.23 | — |
| 2021-10-01 | 49.12 | $49.33 | — |
| 2021-09-30 | 49.12 | $49.03 | — |
| 2021-09-29 | 49.22 | $48.95 | — |
| 2021-09-28 | 49.36 | $49.28 | — |
| 2021-09-27 | 49.44 | $49.77 | — |
| 2021-09-24 | 49.38 | $49.50 | — |
| 2021-09-23 | 49.40 | $49.55 | — |
| 2021-09-22 | 49.41 | $49.43 | — |
| 2021-09-21 | 49.47 | $49.15 | — |
| 2021-09-20 | 49.63 | $49.01 | — |
| 2021-09-17 | 49.87 | $49.44 | — |
| 2021-09-16 | 50.04 | $49.71 | — |
| 2021-09-15 | 50.15 | $50.17 | — |
| 2021-09-14 | 50.15 | $49.93 | — |
| 2021-09-13 | 50.22 | $50.01 | — |
| 2021-09-10 | 50.28 | $49.98 | — |
| 2021-09-09 | 50.36 | $50.05 | — |
| 2021-09-08 | 50.44 | $50.00 | — |
| 2021-09-07 | 50.55 | $50.28 | — |
| 2021-09-03 | 50.58 | $50.73 | — |
| 2021-09-02 | 50.49 | $50.61 | — |
| 2021-09-01 | 50.40 | $50.56 | — |
| 2021-08-31 | 50.31 | $50.55 | — |
| 2021-08-30 | 50.21 | $50.66 | — |
| 2021-08-27 | 50.04 | $50.63 | — |
| 2021-08-26 | 49.85 | $49.98 | — |
| 2021-08-25 | 49.82 | $50.14 | — |
| 2021-08-24 | 49.73 | $50.15 | — |
| 2021-08-23 | 49.63 | $49.90 | — |
| 2021-08-20 | 49.59 | $49.35 | — |
| 2021-08-19 | 49.71 | $49.22 | — |
| 2021-08-18 | 49.91 | $49.47 | — |
| 2021-08-17 | 50.07 | $49.79 | — |
| 2021-08-16 | 50.17 | $50.15 | — |
| 2021-08-13 | 50.18 | $50.31 | — |
| 2021-08-12 | 50.14 | $50.15 | — |
| 2021-08-11 | 50.14 | $50.18 | — |
| 2021-08-10 | 50.13 | $50.06 | — |
| 2021-08-09 | 50.16 | $49.79 | — |
| 2021-08-06 | 50.28 | $50.06 | — |
| 2021-08-05 | 50.34 | $50.37 | — |
| 2021-08-04 | 50.31 | $50.17 | — |
| 2021-08-03 | 50.35 | $50.37 | — |
| 2021-08-02 | 50.32 | $50.36 | — |
| 2021-07-30 | 50.30 | $50.42 | — |
| 2021-07-29 | 50.25 | $50.67 | — |
| 2021-07-28 | 50.11 | $50.29 | — |
| 2021-07-27 | 50.06 | $50.07 | — |
| 2021-07-26 | 50.08 | $50.35 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
44.77
2026-07-24
Close Price
$76.45
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
28.84
Average
53.94
Maximum
77.89
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 44.77 | $76.45 | — |
| 2026-07-23 | 44.77 | $76.45 | — |
| 2026-07-22 | 48.82 | $77.11 | — |
| 2026-07-21 | 46.38 | $76.76 | — |
| 2026-07-20 | 41.36 | $76.10 | — |
| 2026-07-17 | 41.99 | $76.21 | — |
| 2026-07-16 | 42.04 | $76.22 | — |
| 2026-07-15 | 44.40 | $76.65 | — |
| 2026-07-14 | 44.95 | $76.75 | — |
| 2026-07-13 | 40.56 | $76.13 | — |
| 2026-07-10 | 44.18 | $76.80 | — |
| 2026-07-09 | 43.61 | $76.72 | — |
| 2026-07-08 | 40.20 | $76.25 | — |
| 2026-07-07 | 43.04 | $76.79 | — |
| 2026-07-06 | 43.91 | $76.95 | — |
| 2026-07-02 | 41.15 | $76.56 | — |
| 2026-07-01 | 39.48 | $76.33 | — |
| 2026-06-30 | 38.68 | $76.22 | — |
| 2026-06-29 | 37.41 | $76.04 | — |
| 2026-06-26 | 37.45 | $76.05 | — |
| 2026-06-25 | 35.16 | $75.71 | — |
| 2026-06-24 | 34.01 | $75.54 | — |
| 2026-06-23 | 37.02 | $76.36 | — |
| 2026-06-22 | 39.79 | $77.04 | — |
| 2026-06-18 | 41.40 | $77.41 | — |
| 2026-06-17 | 44.19 | $78.02 | — |
| 2026-06-16 | 46.69 | $78.53 | — |
| 2026-06-15 | 47.38 | $78.67 | — |
| 2026-06-12 | 43.36 | $77.97 | — |
| 2026-06-11 | 38.08 | $77.15 | — |
| 2026-06-10 | 34.63 | $76.66 | — |
| 2026-06-09 | 38.87 | $77.67 | — |
| 2026-06-08 | 41.92 | $78.30 | — |
| 2026-06-05 | 41.30 | $78.21 | — |
| 2026-06-04 | 52.66 | $80.11 | — |
| 2026-06-03 | 51.39 | $79.92 | — |
| 2026-06-02 | 54.22 | $80.31 | — |
| 2026-06-01 | 52.89 | $80.10 | — |
| 2026-05-29 | 53.60 | $80.20 | — |
| 2026-05-28 | 51.45 | $79.85 | — |
| 2026-05-27 | 47.41 | $79.24 | — |
| 2026-05-26 | 49.19 | $79.52 | — |
| 2026-05-22 | 48.27 | $79.38 | — |
| 2026-05-21 | 48.63 | $79.44 | — |
| 2026-05-20 | 47.95 | $79.33 | — |
| 2026-05-19 | 44.35 | $78.76 | — |
| 2026-05-18 | 46.84 | $79.22 | — |
| 2026-05-15 | 46.40 | $79.15 | — |
| 2026-05-14 | 54.30 | $80.46 | — |
| 2026-05-13 | 54.91 | $80.55 | — |
| 2026-05-12 | 54.37 | $80.45 | — |
| 2026-05-11 | 55.18 | $80.58 | — |
| 2026-05-08 | 52.52 | $80.07 | — |
| 2026-05-07 | 51.88 | $79.95 | — |
| 2026-05-06 | 52.50 | $80.06 | — |
| 2026-05-05 | 47.56 | $79.14 | — |
| 2026-05-04 | 47.56 | $79.14 | — |
| 2026-05-01 | 50.66 | $79.74 | — |
| 2026-04-30 | 49.94 | $79.60 | — |
| 2026-04-29 | 46.59 | $78.97 | — |
| 2026-04-28 | 48.34 | $79.33 | — |
| 2026-04-27 | 51.85 | $80.01 | — |
| 2026-04-24 | 52.81 | $80.19 | — |
| 2026-04-23 | 51.63 | $79.94 | — |
| 2026-04-22 | 55.60 | $80.69 | — |
| 2026-04-21 | 52.84 | $80.09 | — |
| 2026-04-20 | 57.73 | $80.95 | — |
| 2026-04-17 | 58.33 | $81.05 | — |
| 2026-04-16 | 55.35 | $80.37 | — |
| 2026-04-15 | 54.99 | $80.29 | — |
| 2026-04-14 | 54.16 | $80.10 | — |
| 2026-04-13 | 50.98 | $79.40 | — |
| 2026-04-10 | 49.65 | $79.12 | — |
| 2026-04-09 | 48.95 | $78.97 | — |
| 2026-04-08 | 50.19 | $79.25 | — |
| 2026-04-07 | 46.51 | $78.45 | — |
| 2026-04-06 | 46.03 | $78.35 | — |
| 2026-04-02 | 45.76 | $78.29 | — |
| 2026-04-01 | 47.48 | $78.74 | — |
| 2026-03-31 | 46.07 | $78.41 | — |
| 2026-03-30 | 38.99 | $76.91 | — |
| 2026-03-27 | 39.79 | $77.15 | — |
| 2026-03-26 | 38.80 | $76.95 | — |
| 2026-03-25 | 43.62 | $78.37 | — |
| 2026-03-24 | 39.82 | $77.61 | — |
| 2026-03-23 | 39.56 | $77.56 | — |
| 2026-03-20 | 40.01 | $77.70 | — |
| 2026-03-19 | 42.30 | $78.40 | — |
| 2026-03-18 | 46.80 | $79.64 | — |
| 2026-03-17 | 50.77 | $80.60 | — |
| 2026-03-16 | 50.14 | $80.45 | — |
| 2026-03-13 | 49.94 | $80.40 | — |
| 2026-03-12 | 52.91 | $81.13 | — |
| 2026-03-11 | 55.41 | $81.71 | — |
| 2026-03-10 | 57.21 | $82.12 | — |
| 2026-03-09 | 55.67 | $81.66 | — |
| 2026-03-06 | 55.31 | $81.55 | — |
| 2026-03-05 | 54.89 | $81.42 | — |
| 2026-03-04 | 57.11 | $81.99 | — |
| 2026-03-03 | 56.01 | $81.62 | — |
| 2026-03-02 | 62.02 | $83.09 | — |
| 2026-02-27 | 61.78 | $83.00 | — |
| 2026-02-26 | 59.87 | $82.28 | — |
| 2026-02-25 | 61.04 | $82.57 | — |
| 2026-02-24 | 59.91 | $82.13 | — |
| 2026-02-23 | 59.38 | $81.92 | — |
| 2026-02-20 | 57.77 | $81.29 | — |
| 2026-02-19 | 55.47 | $80.42 | — |
| 2026-02-18 | 54.71 | $80.14 | — |
| 2026-02-17 | 52.09 | $79.19 | — |
| 2026-02-13 | 55.02 | $80.11 | — |
| 2026-02-12 | 52.65 | $79.25 | — |
| 2026-02-11 | 58.54 | $80.98 | — |
| 2026-02-10 | 57.06 | $80.42 | — |
| 2026-02-09 | 57.69 | $80.60 | — |
| 2026-02-06 | 54.10 | $79.25 | — |
| 2026-02-05 | 50.71 | $78.10 | — |
| 2026-02-04 | 54.85 | $79.34 | — |
| 2026-02-03 | 55.37 | $79.49 | — |
| 2026-02-02 | 50.60 | $77.88 | — |
| 2026-01-30 | 52.49 | $78.45 | — |
| 2026-01-29 | 77.89 | $83.69 | — |
| 2026-01-28 | 77.04 | $83.27 | — |
| 2026-01-27 | 74.33 | $82.05 | — |
| 2026-01-26 | 75.73 | $82.25 | — |
| 2026-01-23 | 72.41 | $80.90 | — |
| 2026-01-22 | 70.02 | $80.07 | — |
| 2026-01-21 | 68.16 | $79.48 | — |
| 2026-01-20 | 66.38 | $78.95 | — |
| 2026-01-16 | 63.72 | $78.22 | — |
| 2026-01-15 | 66.74 | $78.66 | — |
| 2026-01-14 | 66.57 | $78.61 | — |
| 2026-01-13 | 64.34 | $77.97 | — |
| 2026-01-12 | 63.62 | $77.77 | — |
| 2026-01-09 | 60.01 | $76.83 | — |
| 2026-01-08 | 57.17 | $76.17 | — |
| 2026-01-07 | 57.29 | $76.19 | — |
| 2026-01-06 | 60.96 | $76.81 | — |
| 2026-01-05 | 58.26 | $76.15 | — |
| 2026-01-02 | 52.96 | $75.02 | — |
| 2025-12-31 | 52.19 | $74.87 | — |
| 2025-12-30 | 57.86 | $75.82 | — |
| 2025-12-29 | 54.66 | $75.17 | — |
| 2025-12-26 | 64.12 | $76.50 | — |
| 2025-12-24 | 61.70 | $75.99 | — |
| 2025-12-23 | 61.36 | $75.92 | — |
| 2025-12-22 | 58.95 | $75.43 | — |
| 2025-12-19 | 55.26 | $74.75 | — |
| 2025-12-18 | 52.39 | $74.27 | — |
| 2025-12-17 | 51.96 | $74.20 | — |
| 2025-12-16 | 49.76 | $73.84 | — |
| 2025-12-15 | 50.49 | $73.96 | — |
| 2025-12-12 | 50.20 | $73.91 | — |
| 2025-12-11 | 54.25 | $74.58 | — |
| 2025-12-10 | 50.45 | $73.91 | — |
| 2025-12-09 | 48.01 | $73.51 | — |
| 2025-12-08 | 46.70 | $73.30 | — |
| 2025-12-05 | 47.51 | $73.45 | — |
| 2025-12-04 | 46.44 | $73.27 | — |
| 2025-12-03 | 62.76 | $75.70 | — |
| 2025-12-02 | 60.25 | $75.24 | — |
| 2025-12-01 | 61.28 | $75.36 | — |
| 2025-11-28 | 60.86 | $75.28 | — |
| 2025-11-26 | 57.08 | $74.60 | — |
| 2025-11-25 | 53.85 | $74.08 | — |
| 2025-11-24 | 51.17 | $73.68 | — |
| 2025-11-21 | 47.70 | $73.20 | — |
| 2025-11-20 | 46.10 | $72.99 | — |
| 2025-11-19 | 49.88 | $73.54 | — |
| 2025-11-18 | 49.74 | $73.52 | — |
| 2025-11-17 | 50.70 | $73.66 | — |
| 2025-11-14 | 54.85 | $74.24 | — |
| 2025-11-13 | 58.29 | $74.68 | — |
| 2025-11-12 | 63.64 | $75.30 | — |
| 2025-11-11 | 60.95 | $74.81 | — |
| 2025-11-10 | 60.44 | $74.72 | — |
| 2025-11-07 | 53.74 | $73.67 | — |
| 2025-11-06 | 51.58 | $73.38 | — |
| 2025-11-05 | 52.06 | $73.44 | — |
| 2025-11-04 | 50.62 | $73.24 | — |
| 2025-11-03 | 57.34 | $74.06 | — |
| 2025-10-31 | 57.27 | $74.05 | — |
| 2025-10-30 | 57.09 | $74.02 | — |
| 2025-10-29 | 58.06 | $74.14 | — |
| 2025-10-28 | 57.72 | $74.08 | — |
| 2025-10-27 | 58.40 | $74.17 | — |
| 2025-10-24 | 60.66 | $74.47 | — |
| 2025-10-23 | 60.12 | $74.36 | — |
| 2025-10-22 | 57.13 | $73.77 | — |
| 2025-10-21 | 58.76 | $74.00 | — |
| 2025-10-20 | 70.17 | $75.38 | — |
| 2025-10-17 | 66.09 | $74.48 | — |
| 2025-10-16 | 72.58 | $75.10 | — |
| 2025-10-15 | 70.54 | $74.64 | — |
| 2025-10-14 | 68.46 | $74.21 | — |
| 2025-10-13 | 67.65 | $74.05 | — |
| 2025-10-10 | 60.12 | $72.81 | — |
| 2025-10-09 | 67.86 | $73.45 | — |
| 2025-10-08 | 76.99 | $74.07 | — |
| 2025-10-07 | 74.11 | $73.53 | — |
| 2025-10-06 | 74.77 | $73.57 | — |
| 2025-10-03 | 72.57 | $73.19 | — |
| 2025-10-02 | 71.89 | $73.08 | — |
| 2025-10-01 | 73.94 | $73.21 | — |
| 2025-09-30 | 72.39 | $72.94 | — |
| 2025-09-29 | 71.00 | $72.71 | — |
| 2025-09-26 | 69.47 | $72.47 | — |
| 2025-09-25 | 66.62 | $72.06 | — |
| 2025-09-24 | 67.94 | $72.15 | — |
| 2025-09-23 | 76.26 | $72.67 | — |
| 2025-09-22 | 74.43 | $72.35 | — |
| 2025-09-19 | 72.13 | $71.99 | — |
| 2025-09-18 | 70.96 | $71.82 | — |
| 2025-09-17 | 70.69 | $71.78 | — |
| 2025-09-16 | 76.35 | $72.11 | — |
| 2025-09-15 | 75.74 | $72.00 | — |
| 2025-09-12 | 73.98 | $71.70 | — |
| 2025-09-11 | 73.74 | $71.66 | — |
| 2025-09-10 | 72.85 | $71.51 | — |
| 2025-09-09 | 70.35 | $71.12 | — |
| 2025-09-08 | 72.29 | $71.24 | — |
| 2025-09-05 | 69.71 | $70.85 | — |
| 2025-09-04 | 68.64 | $70.70 | — |
| 2025-09-03 | 67.71 | $70.57 | — |
| 2025-09-02 | 66.76 | $70.44 | — |
| 2025-08-29 | 65.28 | $70.24 | — |
| 2025-08-28 | 63.91 | $70.06 | — |
| 2025-08-27 | 61.32 | $69.74 | — |
| 2025-08-26 | 60.56 | $69.65 | — |
| 2025-08-25 | 58.42 | $69.40 | — |
| 2025-08-22 | 60.41 | $69.56 | — |
| 2025-08-21 | 51.32 | $68.64 | — |
| 2025-08-20 | 52.31 | $68.72 | — |
| 2025-08-19 | 51.31 | $68.63 | — |
| 2025-08-18 | 56.46 | $69.04 | — |
| 2025-08-15 | 57.95 | $69.15 | — |
| 2025-08-14 | 59.85 | $69.29 | — |
| 2025-08-13 | 63.38 | $69.54 | — |
| 2025-08-12 | 61.12 | $69.28 | — |
| 2025-08-11 | 57.36 | $68.89 | — |
| 2025-08-08 | 65.02 | $69.39 | — |
| 2025-08-07 | 63.44 | $69.22 | — |
| 2025-08-06 | 63.07 | $69.18 | — |
| 2025-08-05 | 62.25 | $69.09 | — |
| 2025-08-04 | 59.59 | $68.81 | — |
| 2025-08-01 | 52.56 | $68.19 | — |
| 2025-07-31 | 54.30 | $68.31 | — |
| 2025-07-30 | 55.61 | $68.40 | — |
| 2025-07-29 | 63.52 | $68.89 | — |
| 2025-07-28 | 63.22 | $68.86 | — |
| 2025-07-25 | 66.37 | $69.04 | — |
| 2025-07-24 | 67.44 | $69.10 | — |
| 2025-07-23 | 68.49 | $69.16 | — |
| 2025-07-22 | 68.17 | $69.12 | — |
| 2025-07-21 | 66.93 | $68.96 | — |
| 2025-07-18 | 65.06 | $68.73 | — |
| 2025-07-17 | 64.31 | $68.64 | — |
| 2025-07-16 | 62.70 | $68.45 | — |
| 2025-07-15 | 61.13 | $68.27 | — |
| 2025-07-14 | 68.10 | $68.73 | — |
| 2025-07-11 | 67.80 | $68.69 | — |
| 2025-07-10 | 66.75 | $68.55 | — |
| 2025-07-09 | 65.45 | $68.38 | — |
| 2025-07-08 | 63.95 | $68.19 | — |
| 2025-07-07 | 63.55 | $68.14 | — |
| 2025-07-03 | 66.32 | $68.34 | — |
| 2025-07-02 | 66.04 | $68.30 | — |
| 2025-07-01 | 63.43 | $67.94 | — |
| 2025-06-30 | 62.68 | $67.84 | — |
| 2025-06-27 | 60.09 | $67.51 | — |
| 2025-06-26 | 67.95 | $68.09 | — |
| 2025-06-25 | 63.67 | $67.54 | — |
| 2025-06-24 | 63.33 | $67.50 | — |
| 2025-06-23 | 63.33 | $67.50 | — |
| 2025-06-20 | 61.64 | $67.29 | — |
| 2025-06-18 | 66.20 | $67.62 | — |
| 2025-06-17 | 66.77 | $67.66 | — |
| 2025-06-16 | 68.30 | $67.77 | — |
| 2025-06-13 | 68.24 | $67.76 | — |
| 2025-06-12 | 67.56 | $67.65 | — |
| 2025-06-11 | 65.48 | $67.32 | — |
| 2025-06-10 | 64.89 | $67.23 | — |
| 2025-06-09 | 64.45 | $67.16 | — |
| 2025-06-06 | 62.65 | $66.88 | — |
| 2025-06-05 | 61.73 | $66.74 | — |
| 2025-06-04 | 64.87 | $67.03 | — |
| 2025-06-03 | 64.09 | $66.90 | — |
| 2025-06-02 | 63.62 | $66.82 | — |
| 2025-05-30 | 59.10 | $66.11 | — |
| 2025-05-29 | 61.13 | $66.31 | — |
| 2025-05-28 | 59.82 | $66.11 | — |
| 2025-05-27 | 61.70 | $66.30 | — |
| 2025-05-23 | 61.58 | $66.28 | — |
| 2025-05-22 | 59.13 | $65.88 | — |
| 2025-05-21 | 61.75 | $66.16 | — |
| 2025-05-20 | 64.98 | $66.49 | — |
| 2025-05-19 | 64.44 | $66.39 | — |
| 2025-05-16 | 63.38 | $66.19 | — |
| 2025-05-15 | 64.11 | $66.27 | — |
| 2025-05-14 | 62.79 | $66.01 | — |
| 2025-05-13 | 65.06 | $66.27 | — |
| 2025-05-12 | 61.66 | $65.60 | — |
| 2025-05-09 | 60.85 | $65.45 | — |
| 2025-05-08 | 59.83 | $65.26 | — |
| 2025-05-07 | 61.85 | $65.51 | — |
| 2025-05-06 | 61.85 | $65.51 | — |
| 2025-05-05 | 60.99 | $65.33 | — |
| 2025-05-02 | 60.05 | $65.13 | — |
| 2025-05-01 | 56.61 | $64.44 | — |
| 2025-04-30 | 58.91 | $64.77 | — |
| 2025-04-29 | 60.84 | $65.04 | — |
| 2025-04-28 | 60.98 | $65.06 | — |
| 2025-04-25 | 59.05 | $64.63 | — |
| 2025-04-24 | 59.31 | $64.67 | — |
| 2025-04-23 | 55.41 | $63.83 | — |
| 2025-04-22 | 56.20 | $63.96 | — |
| 2025-04-21 | 53.48 | $63.40 | — |
| 2025-04-17 | 53.76 | $63.45 | — |
| 2025-04-16 | 53.57 | $63.41 | — |
| 2025-04-15 | 52.05 | $63.08 | — |
| 2025-04-14 | 51.37 | $62.93 | — |
| 2025-04-11 | 50.42 | $62.72 | — |
| 2025-04-10 | 46.26 | $61.84 | — |
| 2025-04-09 | 47.91 | $62.22 | — |
| 2025-04-08 | 32.12 | $59.61 | — |
| 2025-04-07 | 33.45 | $59.97 | — |
| 2025-04-04 | 33.60 | $60.01 | — |
| 2025-04-03 | 44.00 | $62.28 | — |
| 2025-04-02 | 57.48 | $64.09 | — |
| 2025-04-01 | 54.71 | $63.71 | — |
| 2025-03-31 | 53.73 | $63.58 | — |
| 2025-03-28 | 52.07 | $63.36 | — |
| 2025-03-27 | 54.61 | $63.66 | — |
| 2025-03-26 | 54.70 | $63.67 | — |
| 2025-03-25 | 57.23 | $63.97 | — |
| 2025-03-24 | 55.94 | $63.77 | — |
| 2025-03-21 | 52.17 | $63.22 | — |
| 2025-03-20 | 55.53 | $63.63 | — |
| 2025-03-19 | 55.78 | $63.66 | — |
| 2025-03-18 | 53.67 | $63.34 | — |
| 2025-03-17 | 53.40 | $63.30 | — |
| 2025-03-14 | 51.56 | $63.02 | — |
| 2025-03-13 | 46.15 | $62.27 | — |
| 2025-03-12 | 48.27 | $62.58 | — |
| 2025-03-11 | 44.69 | $62.12 | — |
| 2025-03-10 | 43.65 | $61.99 | — |
| 2025-03-07 | 49.00 | $62.78 | — |
| 2025-03-06 | 46.80 | $62.50 | — |
| 2025-03-05 | 51.29 | $63.10 | — |
| 2025-03-04 | 47.63 | $62.64 | — |
| 2025-03-03 | 48.08 | $62.70 | — |
| 2025-02-28 | 50.41 | $63.01 | — |
| 2025-02-27 | 49.36 | $62.87 | — |
| 2025-02-26 | 53.68 | $63.43 | — |
| 2025-02-25 | 50.98 | $63.06 | — |
| 2025-02-24 | 53.80 | $63.41 | — |
| 2025-02-21 | 57.69 | $63.86 | — |
| 2025-02-20 | 65.37 | $64.63 | — |
| 2025-02-19 | 64.67 | $64.51 | — |
| 2025-02-18 | 69.31 | $64.93 | — |
| 2025-02-14 | 66.72 | $64.45 | — |
| 2025-02-13 | 67.17 | $64.49 | — |
| 2025-02-12 | 64.63 | $64.04 | — |
| 2025-02-11 | 65.70 | $64.14 | — |
| 2025-02-10 | 67.51 | $64.31 | — |
| 2025-02-07 | 63.89 | $63.66 | — |
| 2025-02-06 | 63.78 | $63.64 | — |
| 2025-02-05 | 63.78 | $63.64 | — |
| 2025-02-04 | 61.51 | $63.24 | — |
| 2025-02-03 | 55.33 | $62.31 | — |
| 2025-01-31 | 54.66 | $62.22 | — |
| 2025-01-30 | 56.72 | $62.45 | — |
| 2025-01-29 | 51.59 | $61.77 | — |
| 2025-01-28 | 52.20 | $61.84 | — |
| 2025-01-27 | 49.12 | $61.46 | — |
| 2025-01-24 | 58.77 | $62.48 | — |
| 2025-01-23 | 59.64 | $62.56 | — |
| 2025-01-22 | 59.50 | $62.54 | — |
| 2025-01-21 | 58.88 | $62.45 | — |
| 2025-01-17 | 56.25 | $62.08 | — |
| 2025-01-16 | 54.77 | $61.88 | — |
| 2025-01-15 | 52.55 | $61.59 | — |
| 2025-01-14 | 45.76 | $60.81 | — |
| 2025-01-13 | 44.00 | $60.63 | — |
| 2025-01-10 | 45.72 | $60.85 | — |
| 2025-01-08 | 45.63 | $60.84 | — |
| 2025-01-07 | 45.10 | $60.78 | — |
| 2025-01-06 | 46.76 | $61.01 | — |
| 2025-01-03 | 45.77 | $60.89 | — |
| 2025-01-02 | 42.66 | $60.52 | — |
| 2024-12-31 | 38.68 | $60.08 | — |
| 2024-12-30 | 38.85 | $60.11 | — |
| 2024-12-27 | 40.53 | $60.40 | — |
| 2024-12-26 | 43.36 | $60.86 | — |
| 2024-12-24 | 42.19 | $60.72 | — |
| 2024-12-23 | 39.93 | $60.45 | — |
| 2024-12-20 | 39.09 | $60.35 | — |
| 2024-12-19 | 32.95 | $59.66 | — |
| 2024-12-18 | 35.15 | $60.11 | — |
| 2024-12-17 | 41.30 | $61.17 | — |
| 2024-12-16 | 43.28 | $61.46 | — |
| 2024-12-13 | 43.48 | $61.49 | — |
| 2024-12-12 | 44.75 | $61.68 | — |
| 2024-12-11 | 48.65 | $62.23 | — |
| 2024-12-10 | 47.79 | $62.12 | — |
| 2024-12-09 | 49.22 | $62.32 | — |
| 2024-12-06 | 48.49 | $62.22 | — |
| 2024-12-05 | 47.55 | $62.09 | — |
| 2024-12-04 | 49.45 | $62.38 | — |
| 2024-12-03 | 62.08 | $63.93 | — |
| 2024-12-02 | 59.21 | $63.48 | — |
| 2024-11-29 | 63.79 | $63.93 | — |
| 2024-11-27 | 62.31 | $63.69 | — |
| 2024-11-26 | 60.73 | $63.44 | — |
| 2024-11-25 | 62.12 | $63.58 | — |
| 2024-11-22 | 71.34 | $64.41 | — |
| 2024-11-21 | 66.30 | $63.53 | — |
| 2024-11-20 | 63.15 | $63.08 | — |
| 2024-11-19 | 61.80 | $62.90 | — |
| 2024-11-18 | 59.02 | $62.55 | — |
| 2024-11-15 | 54.81 | $62.08 | — |
| 2024-11-14 | 55.50 | $62.14 | — |
| 2024-11-13 | 57.81 | $62.34 | — |
| 2024-11-12 | 60.56 | $62.57 | — |
| 2024-11-11 | 63.55 | $62.81 | — |
| 2024-11-08 | 69.54 | $63.25 | — |
| 2024-11-07 | 70.11 | $63.29 | — |
| 2024-11-06 | 66.88 | $62.79 | — |
| 2024-11-05 | 65.90 | $62.65 | — |
| 2024-11-04 | 60.97 | $62.02 | — |
| 2024-11-01 | 58.91 | $61.79 | — |
| 2024-10-31 | 59.04 | $61.80 | — |
| 2024-10-30 | 69.25 | $62.51 | — |
| 2024-10-29 | 68.52 | $62.41 | — |
| 2024-10-28 | 67.11 | $62.22 | — |
| 2024-10-25 | 66.59 | $62.15 | — |
| 2024-10-24 | 66.23 | $62.10 | — |
| 2024-10-23 | 65.44 | $61.99 | — |
| 2024-10-22 | 73.58 | $62.54 | — |
| 2024-10-21 | 72.21 | $62.31 | — |
| 2024-10-18 | 71.91 | $62.26 | — |
| 2024-10-17 | 69.65 | $61.90 | — |
| 2024-10-16 | 69.06 | $61.81 | — |
| 2024-10-15 | 67.03 | $61.51 | — |
| 2024-10-14 | 70.40 | $61.74 | — |
| 2024-10-11 | 71.13 | $61.79 | — |
| 2024-10-10 | 67.44 | $61.22 | — |
| 2024-10-09 | 65.69 | $60.98 | — |
| 2024-10-08 | 64.94 | $60.88 | — |
| 2024-10-07 | 69.70 | $61.21 | — |
| 2024-10-04 | 70.60 | $61.27 | — |
| 2024-10-03 | 70.05 | $61.18 | — |
| 2024-10-02 | 68.17 | $60.88 | — |
| 2024-10-01 | 67.98 | $60.85 | — |
| 2024-09-30 | 66.52 | $60.62 | — |
| 2024-09-27 | 68.19 | $60.75 | — |
| 2024-09-26 | 69.47 | $60.85 | — |
| 2024-09-25 | 68.91 | $60.75 | — |
| 2024-09-24 | 71.11 | $60.93 | — |
| 2024-09-23 | 68.63 | $60.46 | — |
| 2024-09-20 | 67.21 | $60.21 | — |
| 2024-09-19 | 66.69 | $60.12 | — |
| 2024-09-18 | 62.79 | $59.49 | — |
| 2024-09-17 | 62.79 | $59.49 | — |
| 2024-09-16 | 62.73 | $59.48 | — |
| 2024-09-13 | 61.44 | $59.27 | — |
| 2024-09-12 | 58.02 | $58.75 | — |
| 2024-09-11 | 53.99 | $58.21 | — |
| 2024-09-10 | 51.79 | $57.94 | — |
| 2024-09-09 | 51.13 | $57.86 | — |
| 2024-09-06 | 47.93 | $57.48 | — |
| 2024-09-05 | 52.30 | $57.99 | — |
| 2024-09-04 | 51.81 | $57.93 | — |
| 2024-09-03 | 51.57 | $57.90 | — |
| 2024-08-30 | 59.75 | $58.78 | — |
| 2024-08-29 | 60.90 | $58.89 | — |
| 2024-08-28 | 59.90 | $58.74 | — |
| 2024-08-27 | 63.06 | $59.05 | — |
| 2024-08-26 | 62.88 | $59.02 | — |
| 2024-08-23 | 62.71 | $58.99 | — |
| 2024-08-22 | 58.36 | $58.28 | — |
| 2024-08-21 | 62.04 | $58.66 | — |
| 2024-08-20 | 60.87 | $58.47 | — |
| 2024-08-19 | 62.02 | $58.59 | — |
| 2024-08-16 | 59.73 | $58.21 | — |
| 2024-08-15 | 57.96 | $57.93 | — |
| 2024-08-14 | 54.56 | $57.43 | — |
| 2024-08-13 | 55.50 | $57.54 | — |
| 2024-08-12 | 53.79 | $57.29 | — |
| 2024-08-09 | 51.67 | $56.99 | — |
| 2024-08-08 | 50.88 | $56.88 | — |
| 2024-08-07 | 43.43 | $55.94 | — |
| 2024-08-06 | 45.74 | $56.27 | — |
| 2024-08-05 | 43.03 | $55.96 | — |
| 2024-08-02 | 48.78 | $56.73 | — |
| 2024-08-01 | 53.26 | $57.24 | — |
| 2024-07-31 | 57.18 | $57.64 | — |
| 2024-07-30 | 51.12 | $56.93 | — |
| 2024-07-29 | 49.69 | $56.78 | — |
| 2024-07-26 | 51.01 | $56.92 | — |
| 2024-07-25 | 47.21 | $56.52 | — |
| 2024-07-24 | 50.77 | $56.90 | — |
| 2024-07-23 | 55.83 | $57.38 | — |
| 2024-07-22 | 55.94 | $57.39 | — |
| 2024-07-19 | 54.75 | $57.25 | — |
| 2024-07-18 | 60.88 | $57.80 | — |
| 2024-07-17 | 62.95 | $57.97 | — |
| 2024-07-16 | 69.70 | $58.48 | — |
| 2024-07-15 | 67.21 | $58.10 | — |
| 2024-07-12 | 66.45 | $57.99 | — |
| 2024-07-11 | 65.77 | $57.89 | — |
| 2024-07-10 | 63.36 | $57.55 | — |
| 2024-07-09 | 60.22 | $57.15 | — |
| 2024-07-08 | 60.06 | $57.13 | — |
| 2024-07-05 | 63.12 | $57.38 | — |
| 2024-07-03 | 60.60 | $57.05 | — |
| 2024-07-02 | 55.25 | $56.44 | — |
| 2024-07-01 | 54.58 | $56.37 | — |
| 2024-06-28 | 55.25 | $56.43 | — |
| 2024-06-27 | 54.72 | $56.37 | — |
| 2024-06-26 | 53.94 | $56.28 | — |
| 2024-06-25 | 55.56 | $56.44 | — |
| 2024-06-24 | 56.36 | $56.52 | — |
| 2024-06-21 | 55.44 | $56.40 | — |
| 2024-06-20 | 61.38 | $56.98 | — |
| 2024-06-18 | 59.68 | $56.74 | — |
| 2024-06-17 | 57.46 | $56.44 | — |
| 2024-06-14 | 57.56 | $56.45 | — |
| 2024-06-13 | 56.48 | $56.30 | — |
| 2024-06-12 | 59.67 | $56.63 | — |
| 2024-06-11 | 56.41 | $56.17 | — |
| 2024-06-10 | 56.51 | $56.18 | — |
| 2024-06-07 | 52.02 | $55.59 | — |
| 2024-06-06 | 59.99 | $56.39 | — |
| 2024-06-05 | 57.52 | $56.07 | — |
| 2024-06-04 | 53.13 | $55.56 | — |
| 2024-06-03 | 56.85 | $55.90 | — |
| 2024-05-31 | 56.16 | $55.82 | — |
| 2024-05-30 | 56.16 | $55.82 | — |
| 2024-05-29 | 56.16 | $55.82 | — |
| 2024-05-28 | 59.08 | $56.11 | — |
| 2024-05-24 | 55.35 | $55.62 | — |
| 2024-05-23 | 53.97 | $55.45 | — |
| 2024-05-22 | 58.75 | $55.92 | — |
| 2024-05-21 | 65.68 | $56.51 | — |
| 2024-05-20 | 67.60 | $56.66 | — |
| 2024-05-17 | 65.96 | $56.40 | — |
| 2024-05-16 | 62.71 | $55.93 | — |
| 2024-05-15 | 65.10 | $56.12 | — |
| 2024-05-14 | 61.35 | $55.61 | — |
| 2024-05-13 | 58.96 | $55.32 | — |
| 2024-05-10 | 62.23 | $55.58 | — |
| 2024-05-09 | 60.80 | $55.40 | — |
| 2024-05-08 | 55.77 | $54.83 | — |
| 2024-05-07 | 57.62 | $54.98 | — |
| 2024-05-06 | 59.36 | $55.12 | — |
| 2024-05-03 | 54.19 | $54.57 | — |
| 2024-05-02 | 50.84 | $54.26 | — |
| 2024-05-01 | 48.28 | $54.04 | — |
| 2024-04-30 | 48.94 | $54.10 | — |
| 2024-04-29 | 61.90 | $55.07 | — |
| 2024-04-26 | 59.37 | $54.83 | — |
| 2024-04-25 | 57.12 | $54.63 | — |
| 2024-04-24 | 57.01 | $54.62 | — |
| 2024-04-23 | 58.47 | $54.72 | — |
| 2024-04-22 | 56.34 | $54.52 | — |
| 2024-04-19 | 62.10 | $54.90 | — |
| 2024-04-18 | 62.42 | $54.92 | — |
| 2024-04-17 | 62.33 | $54.91 | — |
| 2024-04-16 | 65.69 | $55.13 | — |
| 2024-04-15 | 66.00 | $55.15 | — |
| 2024-04-12 | 69.23 | $55.36 | — |
| 2024-04-11 | 73.81 | $55.64 | — |
| 2024-04-10 | 71.85 | $55.33 | — |
| 2024-04-09 | 77.15 | $55.63 | — |
| 2024-04-08 | 76.03 | $55.43 | — |
| 2024-04-05 | 75.87 | $55.40 | — |
| 2024-04-04 | 73.37 | $54.98 | — |
| 2024-04-03 | 75.67 | $55.11 | — |
| 2024-04-02 | 72.53 | $54.61 | — |
| 2024-04-01 | 71.19 | $54.42 | — |
| 2024-03-28 | 70.68 | $54.35 | — |
| 2024-03-27 | 68.84 | $54.10 | — |
| 2024-03-26 | 66.09 | $53.76 | — |
| 2024-03-25 | 70.07 | $53.99 | — |
| 2024-03-22 | 69.07 | $53.86 | — |
| 2024-03-21 | 73.17 | $54.09 | — |
| 2024-03-20 | 71.42 | $53.84 | — |
| 2024-03-19 | 68.78 | $53.50 | — |
| 2024-03-18 | 68.37 | $53.45 | — |
| 2024-03-15 | 67.65 | $53.36 | — |
| 2024-03-14 | 67.42 | $53.33 | — |
| 2024-03-13 | 72.07 | $53.61 | — |
| 2024-03-12 | 69.42 | $53.24 | — |
| 2024-03-11 | 69.27 | $53.22 | — |
| 2024-03-08 | 69.43 | $53.23 | — |
| 2024-03-07 | 71.01 | $53.33 | — |
| 2024-03-06 | 68.05 | $52.90 | — |
| 2024-03-05 | 65.14 | $52.53 | — |
| 2024-03-04 | 67.02 | $52.65 | — |
| 2024-03-01 | 65.19 | $52.42 | — |
| 2024-02-29 | 60.39 | $51.89 | — |
| 2024-02-28 | 57.33 | $51.60 | — |
| 2024-02-27 | 59.12 | $51.72 | — |
| 2024-02-26 | 57.76 | $51.59 | — |
| 2024-02-23 | 59.80 | $51.73 | — |
| 2024-02-22 | 58.71 | $51.62 | — |
| 2024-02-21 | 55.03 | $51.27 | — |
| 2024-02-20 | 54.82 | $51.25 | — |
| 2024-02-16 | 57.19 | $51.43 | — |
| 2024-02-15 | 57.19 | $51.43 | — |
| 2024-02-14 | 52.44 | $50.97 | — |
| 2024-02-13 | 49.30 | $50.70 | — |
| 2024-02-12 | 58.71 | $51.39 | — |
| 2024-02-09 | 57.93 | $51.32 | — |
| 2024-02-08 | 59.60 | $51.43 | — |
| 2024-02-07 | 58.78 | $51.35 | — |
| 2024-02-06 | 57.34 | $51.21 | — |
| 2024-02-05 | 53.60 | $50.87 | — |
| 2024-02-02 | 58.47 | $51.21 | — |
| 2024-02-01 | 57.72 | $51.14 | — |
| 2024-01-31 | 54.48 | $50.85 | — |
| 2024-01-30 | 57.97 | $51.09 | — |
| 2024-01-29 | 57.65 | $51.06 | — |
| 2024-01-26 | 53.96 | $50.73 | — |
| 2024-01-25 | 54.37 | $50.76 | — |
| 2024-01-24 | 53.02 | $50.64 | — |
| 2024-01-23 | 51.89 | $50.54 | — |
| 2024-01-22 | 51.33 | $50.49 | — |
| 2024-01-19 | 51.67 | $50.52 | — |
| 2024-01-18 | 48.77 | $50.25 | — |
| 2024-01-17 | 46.86 | $50.08 | — |
| 2024-01-16 | 51.12 | $50.48 | — |
| 2024-01-12 | 56.89 | $50.95 | — |
| 2024-01-11 | 52.80 | $50.57 | — |
| 2024-01-10 | 53.69 | $50.64 | — |
| 2024-01-09 | 53.48 | $50.62 | — |
| 2024-01-08 | 55.42 | $50.78 | — |
| 2024-01-05 | 53.72 | $50.61 | — |
| 2024-01-04 | 53.12 | $50.55 | — |
| 2024-01-03 | 53.89 | $50.62 | — |
| 2024-01-02 | 59.02 | $51.06 | — |
| 2023-12-29 | 61.15 | $51.23 | — |
| 2023-12-28 | 63.99 | $51.45 | — |
| 2023-12-27 | 66.12 | $51.61 | — |
| 2023-12-26 | 64.29 | $51.35 | — |
| 2023-12-22 | 62.97 | $51.17 | — |
| 2023-12-21 | 61.94 | $51.03 | — |
| 2023-12-20 | 59.64 | $50.73 | — |
| 2023-12-19 | 63.91 | $51.08 | — |
| 2023-12-18 | 61.44 | $50.75 | — |
| 2023-12-15 | 60.50 | $50.63 | — |
| 2023-12-14 | 62.42 | $50.79 | — |
| 2023-12-13 | 54.22 | $49.84 | — |
| 2023-12-12 | 48.36 | $49.32 | — |
| 2023-12-11 | 48.24 | $49.31 | — |
| 2023-12-08 | 49.01 | $49.38 | — |
| 2023-12-07 | 49.43 | $49.42 | — |
| 2023-12-06 | 47.93 | $49.28 | — |
| 2023-12-05 | 57.27 | $50.09 | — |
| 2023-12-04 | 61.95 | $50.42 | — |
| 2023-12-01 | 73.72 | $51.10 | — |
| 2023-11-30 | 68.54 | $50.48 | — |
| 2023-11-29 | 68.16 | $50.44 | — |
| 2023-11-28 | 66.71 | $50.29 | — |
| 2023-11-27 | 64.01 | $50.03 | — |
| 2023-11-24 | 63.68 | $50.00 | — |
| 2023-11-22 | 61.96 | $49.84 | — |
| 2023-11-21 | 63.57 | $49.93 | — |
| 2023-11-20 | 62.86 | $49.86 | — |
| 2023-11-17 | 61.73 | $49.75 | — |
| 2023-11-16 | 59.74 | $49.56 | — |
| 2023-11-15 | 59.89 | $49.57 | — |
| 2023-11-14 | 59.59 | $49.54 | — |
| 2023-11-13 | 50.23 | $48.75 | — |
| 2023-11-10 | 49.10 | $48.67 | — |
| 2023-11-09 | 48.54 | $48.63 | — |
| 2023-11-08 | 48.92 | $48.66 | — |
| 2023-11-07 | 50.82 | $48.81 | — |
| 2023-11-06 | 55.75 | $49.17 | — |
| 2023-11-03 | 58.91 | $49.38 | — |
| 2023-11-02 | 54.85 | $49.03 | — |
| 2023-11-01 | 47.54 | $48.51 | — |
| 2023-10-31 | 46.11 | $48.42 | — |
| 2023-10-30 | 46.92 | $48.48 | — |
| 2023-10-27 | 43.44 | $48.26 | — |
| 2023-10-26 | 44.97 | $48.38 | — |
| 2023-10-25 | 46.12 | $48.47 | — |
| 2023-10-24 | 49.05 | $48.69 | — |
| 2023-10-23 | 48.20 | $48.63 | — |
| 2023-10-20 | 50.88 | $48.83 | — |
| 2023-10-19 | 53.14 | $48.99 | — |
| 2023-10-18 | 54.13 | $49.06 | — |
| 2023-10-17 | 55.40 | $49.15 | — |
| 2023-10-16 | 54.15 | $49.04 | — |
| 2023-10-13 | 51.83 | $48.84 | — |
| 2023-10-12 | 47.39 | $48.49 | — |
| 2023-10-11 | 50.15 | $48.71 | — |
| 2023-10-10 | 47.23 | $48.49 | — |
| 2023-10-09 | 44.56 | $48.30 | — |
| 2023-10-06 | 37.45 | $47.85 | — |
| 2023-10-05 | 30.07 | $47.46 | — |
| 2023-10-04 | 30.25 | $47.48 | — |
| 2023-10-03 | 30.84 | $47.55 | — |
| 2023-10-02 | 33.32 | $47.83 | — |
| 2023-09-29 | 38.35 | $48.31 | — |
| 2023-09-28 | 41.31 | $48.55 | — |
| 2023-09-27 | 37.49 | $48.35 | — |
| 2023-09-26 | 38.32 | $48.42 | — |
| 2023-09-25 | 42.53 | $48.75 | — |
| 2023-09-22 | 42.35 | $48.74 | — |
| 2023-09-21 | 49.87 | $49.24 | — |
| 2023-09-20 | 49.87 | $49.24 | — |
| 2023-09-19 | 50.03 | $49.25 | — |
| 2023-09-18 | 51.93 | $49.37 | — |
| 2023-09-15 | 50.59 | $49.28 | — |
| 2023-09-14 | 52.60 | $49.41 | — |
| 2023-09-13 | 48.89 | $49.16 | — |
| 2023-09-12 | 51.02 | $49.30 | — |
| 2023-09-11 | 50.87 | $49.29 | — |
| 2023-09-08 | 50.73 | $49.28 | — |
| 2023-09-07 | 51.01 | $49.30 | — |
| 2023-09-06 | 52.35 | $49.40 | — |
| 2023-09-05 | 54.81 | $49.58 | — |
| 2023-09-01 | 60.35 | $49.95 | — |
| 2023-08-31 | 58.96 | $49.82 | — |
| 2023-08-30 | 61.15 | $49.96 | — |
| 2023-08-29 | 59.73 | $49.82 | — |
| 2023-08-28 | 54.04 | $49.32 | — |
| 2023-08-25 | 51.16 | $49.10 | — |
| 2023-08-24 | 50.62 | $49.06 | — |
| 2023-08-23 | 53.99 | $49.30 | — |
| 2023-08-22 | 48.11 | $48.87 | — |
| 2023-08-21 | 48.80 | $48.92 | — |
| 2023-08-18 | 46.47 | $48.76 | — |
| 2023-08-17 | 46.18 | $48.74 | — |
| 2023-08-16 | 46.91 | $48.80 | — |
| 2023-08-15 | 49.50 | $49.01 | — |
| 2023-08-14 | 54.09 | $49.35 | — |
| 2023-08-11 | 53.97 | $49.34 | — |
| 2023-08-10 | 54.24 | $49.36 | — |
| 2023-08-09 | 54.50 | $49.38 | — |
| 2023-08-08 | 57.07 | $49.58 | — |
| 2023-08-07 | 59.05 | $49.73 | — |
| 2023-08-04 | 58.13 | $49.63 | — |
| 2023-08-03 | 56.83 | $49.49 | — |
| 2023-08-02 | 55.63 | $49.36 | — |
| 2023-08-01 | 61.54 | $49.83 | — |
| 2023-07-31 | 66.70 | $50.19 | — |
| 2023-07-28 | 64.17 | $49.87 | — |
| 2023-07-27 | 61.08 | $49.52 | — |
| 2023-07-26 | 66.52 | $49.87 | — |
| 2023-07-25 | 65.94 | $49.80 | — |
| 2023-07-24 | 64.10 | $49.58 | — |
| 2023-07-21 | 63.24 | $49.48 | — |
| 2023-07-20 | 65.17 | $49.61 | — |
| 2023-07-19 | 68.68 | $49.84 | — |
| 2023-07-18 | 68.11 | $49.76 | — |
| 2023-07-17 | 65.27 | $49.38 | — |
| 2023-07-14 | 64.96 | $49.34 | — |
| 2023-07-13 | 69.57 | $49.65 | — |
| 2023-07-12 | 66.67 | $49.25 | — |
| 2023-07-11 | 61.73 | $48.68 | — |
| 2023-07-10 | 54.55 | $48.04 | — |
| 2023-07-07 | 54.55 | $48.04 | — |
| 2023-07-06 | 50.20 | $47.71 | — |
| 2023-07-05 | 56.59 | $48.12 | — |
| 2023-07-03 | 58.85 | $48.25 | — |
| 2023-06-30 | 56.97 | $48.10 | — |
| 2023-06-29 | 53.02 | $47.81 | — |
| 2023-06-28 | 52.88 | $47.80 | — |
| 2023-06-27 | 53.96 | $47.87 | — |
| 2023-06-26 | 50.97 | $47.65 | — |
| 2023-06-23 | 48.52 | $47.48 | — |
| 2023-06-22 | 50.94 | $47.65 | — |
| 2023-06-21 | 55.94 | $47.97 | — |
| 2023-06-20 | 57.44 | $48.06 | — |
| 2023-06-16 | 64.60 | $48.45 | — |
| 2023-06-15 | 65.79 | $48.51 | — |
| 2023-06-14 | 62.61 | $48.22 | — |
| 2023-06-13 | 60.69 | $48.06 | — |
| 2023-06-12 | 58.81 | $47.91 | — |
| 2023-06-09 | 58.99 | $47.92 | — |
| 2023-06-08 | 60.75 | $48.02 | — |
| 2023-06-07 | 57.24 | $47.73 | — |
| 2023-06-06 | 57.41 | $47.74 | — |
| 2023-06-05 | 54.90 | $47.54 | — |
| 2023-06-02 | 55.52 | $47.58 | — |
| 2023-06-01 | 52.31 | $47.33 | — |
| 2023-05-31 | 47.09 | $46.97 | — |
| 2023-05-30 | 48.06 | $47.04 | — |
| 2023-05-26 | 46.87 | $46.96 | — |
| 2023-05-25 | 41.09 | $46.60 | — |
| 2023-05-24 | 41.45 | $46.63 | — |
| 2023-05-23 | 45.45 | $46.95 | — |
| 2023-05-22 | 47.35 | $47.09 | — |
| 2023-05-19 | 46.89 | $47.06 | — |
| 2023-05-18 | 44.95 | $46.93 | — |
| 2023-05-17 | 44.80 | $46.92 | — |
| 2023-05-16 | 40.89 | $46.66 | — |
| 2023-05-15 | 46.97 | $47.16 | — |
| 2023-05-12 | 43.29 | $46.93 | — |
| 2023-05-11 | 44.05 | $46.99 | — |
| 2023-05-10 | 50.02 | $47.42 | — |
| 2023-05-09 | 51.41 | $47.51 | — |
| 2023-05-08 | 50.83 | $47.47 | — |
| 2023-05-05 | 50.41 | $47.44 | — |
| 2023-05-04 | 48.47 | $47.30 | — |
| 2023-05-03 | 49.39 | $47.37 | — |
| 2023-05-02 | 49.13 | $47.35 | — |
| 2023-05-01 | 50.62 | $47.47 | — |
| 2023-04-28 | 51.74 | $47.56 | — |
| 2023-04-27 | 48.75 | $47.31 | — |
| 2023-04-26 | 45.40 | $47.05 | — |
| 2023-04-25 | 47.91 | $47.27 | — |
| 2023-04-24 | 53.41 | $47.70 | — |
| 2023-04-21 | 51.44 | $47.54 | — |
| 2023-04-20 | 55.93 | $47.86 | — |
| 2023-04-19 | 56.96 | $47.93 | — |
| 2023-04-18 | 59.34 | $48.09 | — |
| 2023-04-17 | 57.66 | $47.93 | — |
| 2023-04-14 | 59.71 | $48.07 | — |
| 2023-04-13 | 64.88 | $48.40 | — |
| 2023-04-12 | 60.78 | $47.98 | — |
| 2023-04-11 | 61.10 | $48.00 | — |
| 2023-04-10 | 58.14 | $47.72 | — |
| 2023-04-06 | 59.21 | $47.79 | — |
| 2023-04-05 | 60.57 | $47.88 | — |
| 2023-04-04 | 61.62 | $47.95 | — |
| 2023-04-03 | 60.79 | $47.86 | — |
| 2023-03-31 | 57.50 | $47.52 | — |
| 2023-03-30 | 55.19 | $47.30 | — |
| 2023-03-29 | 52.15 | $47.03 | — |
| 2023-03-28 | 50.01 | $46.85 | — |
| 2023-03-27 | 48.17 | $46.70 | — |
| 2023-03-24 | 49.56 | $46.82 | — |
| 2023-03-23 | 49.78 | $46.84 | — |
| 2023-03-22 | 46.28 | $46.54 | — |
| 2023-03-21 | 48.42 | $46.74 | — |
| 2023-03-20 | 48.19 | $46.72 | — |
| 2023-03-17 | 44.97 | $46.44 | — |
| 2023-03-16 | 42.28 | $46.22 | — |
| 2023-03-15 | 40.53 | $46.08 | — |
| 2023-03-14 | 43.78 | $46.44 | — |
| 2023-03-13 | 41.94 | $46.29 | — |
| 2023-03-10 | 37.25 | $45.93 | — |
| 2023-03-09 | 39.70 | $46.22 | — |
| 2023-03-08 | 42.25 | $46.50 | — |
| 2023-03-07 | 41.49 | $46.44 | — |
| 2023-03-06 | 48.88 | $47.16 | — |
| 2023-03-03 | 50.17 | $47.27 | — |
| 2023-03-02 | 44.87 | $46.85 | — |
| 2023-03-01 | 43.37 | $46.74 | — |
| 2023-02-28 | 41.44 | $46.60 | — |
| 2023-02-27 | 40.34 | $46.52 | — |
| 2023-02-24 | 38.56 | $46.39 | — |
| 2023-02-23 | 41.75 | $46.74 | — |
| 2023-02-22 | 42.03 | $46.77 | — |
| 2023-02-21 | 43.15 | $46.89 | — |
| 2023-02-17 | 46.25 | $47.21 | — |
| 2023-02-16 | 49.30 | $47.50 | — |
| 2023-02-15 | 50.73 | $47.63 | — |
| 2023-02-14 | 52.97 | $47.83 | — |
| 2023-02-13 | 51.75 | $47.71 | — |
| 2023-02-10 | 51.46 | $47.68 | — |
| 2023-02-09 | 51.07 | $47.64 | — |
| 2023-02-08 | 53.58 | $47.89 | — |
| 2023-02-07 | 55.44 | $48.07 | — |
| 2023-02-06 | 52.57 | $47.74 | — |
| 2023-02-03 | 55.45 | $48.02 | — |
| 2023-02-02 | 62.92 | $48.66 | — |
| 2023-02-01 | 61.86 | $48.52 | — |
| 2023-01-31 | 60.86 | $48.39 | — |
| 2023-01-30 | 57.80 | $48.01 | — |
| 2023-01-27 | 62.57 | $48.40 | — |
| 2023-01-26 | 63.33 | $48.46 | — |
| 2023-01-25 | 62.24 | $48.31 | — |
| 2023-01-24 | 60.98 | $48.14 | — |
| 2023-01-23 | 60.55 | $48.08 | — |
| 2023-01-20 | 59.83 | $47.98 | — |
| 2023-01-19 | 57.33 | $47.64 | — |
| 2023-01-18 | 56.96 | $47.59 | — |
| 2023-01-17 | 59.23 | $47.82 | — |
| 2023-01-13 | 60.12 | $47.91 | — |
| 2023-01-12 | 58.94 | $47.73 | — |
| 2023-01-11 | 56.08 | $47.31 | — |
| 2023-01-10 | 55.02 | $47.16 | — |
| 2023-01-09 | 54.03 | $47.02 | — |
| 2023-01-06 | 53.54 | $46.95 | — |
| 2023-01-05 | 47.37 | $46.13 | — |
| 2023-01-04 | 49.82 | $46.45 | — |
| 2023-01-03 | 47.57 | $46.17 | — |
| 2022-12-30 | 49.45 | $46.42 | — |
| 2022-12-29 | 49.83 | $46.47 | — |
| 2022-12-28 | 46.84 | $46.08 | — |
| 2022-12-27 | 50.43 | $46.57 | — |
| 2022-12-23 | 49.60 | $46.46 | — |
| 2022-12-22 | 47.49 | $46.18 | — |
| 2022-12-21 | 52.08 | $46.80 | — |
| 2022-12-20 | 49.70 | $46.48 | — |
| 2022-12-19 | 46.79 | $46.11 | — |
| 2022-12-16 | 48.74 | $46.38 | — |
| 2022-12-15 | 50.22 | $46.58 | — |
| 2022-12-14 | 54.87 | $47.17 | — |
| 2022-12-13 | 55.28 | $47.22 | — |
| 2022-12-12 | 51.62 | $46.69 | — |
| 2022-12-09 | 50.16 | $46.49 | — |
| 2022-12-08 | 50.82 | $46.58 | — |
| 2022-12-07 | 49.78 | $46.43 | — |
| 2022-12-06 | 53.90 | $47.00 | — |
| 2022-12-05 | 56.39 | $47.32 | — |
| 2022-12-02 | 63.14 | $48.10 | — |
| 2022-12-01 | 62.76 | $48.03 | — |
| 2022-11-30 | 60.55 | $47.63 | — |
| 2022-11-29 | 56.91 | $47.03 | — |
| 2022-11-28 | 55.61 | $46.83 | — |
| 2022-11-25 | 60.73 | $47.42 | — |
| 2022-11-23 | 60.50 | $47.38 | — |
| 2022-11-22 | 60.22 | $47.33 | — |
| 2022-11-21 | 57.26 | $46.82 | — |
| 2022-11-18 | 60.53 | $47.21 | — |
| 2022-11-17 | 60.70 | $47.23 | — |
| 2022-11-16 | 62.95 | $47.50 | — |
| 2022-11-15 | 66.15 | $47.87 | — |
| 2022-11-14 | 65.10 | $47.64 | — |
| 2022-11-11 | 65.94 | $47.74 | — |
| 2022-11-10 | 64.04 | $47.31 | — |
| 2022-11-09 | 56.55 | $45.91 | — |
| 2022-11-08 | 61.32 | $46.46 | — |
| 2022-11-07 | 59.18 | $46.10 | — |
| 2022-11-04 | 57.37 | $45.81 | — |
| 2022-11-03 | 50.65 | $44.87 | — |
| 2022-11-02 | 51.47 | $44.97 | — |
| 2022-11-01 | 55.94 | $45.49 | — |
| 2022-10-31 | 53.81 | $45.20 | — |
| 2022-10-28 | 55.21 | $45.36 | — |
| 2022-10-27 | 54.72 | $45.29 | — |
| 2022-10-26 | 55.21 | $45.35 | — |
| 2022-10-25 | 53.22 | $45.05 | — |
| 2022-10-24 | 51.01 | $44.73 | — |
| 2022-10-21 | 50.53 | $44.66 | — |
| 2022-10-20 | 45.06 | $43.92 | — |
| 2022-10-19 | 45.12 | $43.93 | — |
| 2022-10-18 | 46.70 | $44.18 | — |
| 2022-10-17 | 45.76 | $44.05 | — |
| 2022-10-14 | 40.99 | $43.42 | — |
| 2022-10-13 | 46.62 | $44.33 | — |
| 2022-10-12 | 43.88 | $43.99 | — |
| 2022-10-11 | 44.91 | $44.15 | — |
| 2022-10-10 | 44.60 | $44.11 | — |
| 2022-10-07 | 47.11 | $44.51 | — |
| 2022-10-06 | 50.62 | $45.03 | — |
| 2022-10-05 | 51.32 | $45.13 | — |
| 2022-10-04 | 52.63 | $45.32 | — |
| 2022-10-03 | 45.93 | $44.35 | — |
| 2022-09-30 | 37.94 | $43.42 | — |
| 2022-09-29 | 38.40 | $43.50 | — |
| 2022-09-28 | 39.91 | $43.76 | — |
| 2022-09-27 | 31.00 | $42.86 | — |
| 2022-09-26 | 29.80 | $42.75 | — |
| 2022-09-23 | 32.23 | $43.25 | — |
| 2022-09-22 | 37.07 | $44.09 | — |
| 2022-09-21 | 38.37 | $44.29 | — |
| 2022-09-20 | 40.18 | $44.56 | — |
| 2022-09-19 | 42.29 | $44.86 | — |
| 2022-09-16 | 41.02 | $44.73 | — |
| 2022-09-15 | 42.31 | $44.92 | — |
| 2022-09-14 | 46.10 | $45.44 | — |
| 2022-09-13 | 45.56 | $45.38 | — |
| 2022-09-12 | 53.34 | $46.31 | — |
| 2022-09-09 | 50.22 | $45.95 | — |
| 2022-09-08 | 45.60 | $45.47 | — |
| 2022-09-07 | 43.74 | $45.29 | — |
| 2022-09-06 | 40.41 | $44.98 | — |
| 2022-09-02 | 41.70 | $45.15 | — |
| 2022-09-01 | 39.55 | $44.95 | — |
| 2022-08-31 | 42.29 | $45.32 | — |
| 2022-08-30 | 43.29 | $45.45 | — |
| 2022-08-29 | 48.12 | $46.03 | — |
| 2022-08-26 | 49.20 | $46.15 | — |
| 2022-08-25 | 55.73 | $46.81 | — |
| 2022-08-24 | 52.07 | $46.41 | — |
| 2022-08-23 | 50.81 | $46.28 | — |
| 2022-08-22 | 48.13 | $46.01 | — |
| 2022-08-19 | 52.46 | $46.44 | — |
| 2022-08-18 | 57.87 | $46.91 | — |
| 2022-08-17 | 56.69 | $46.78 | — |
| 2022-08-16 | 60.25 | $47.07 | — |
| 2022-08-15 | 60.62 | $47.10 | — |
| 2022-08-12 | 63.23 | $47.31 | — |
| 2022-08-11 | 61.03 | $47.02 | — |
| 2022-08-10 | 60.49 | $46.95 | — |
| 2022-08-09 | 56.01 | $46.41 | — |
| 2022-08-08 | 56.57 | $46.46 | — |
| 2022-08-05 | 54.20 | $46.19 | — |
| 2022-08-04 | 55.26 | $46.29 | — |
| 2022-08-03 | 54.42 | $46.19 | — |
| 2022-08-02 | 55.52 | $46.30 | — |
| 2022-08-01 | 57.31 | $46.48 | — |
| 2022-07-29 | 58.21 | $46.57 | — |
| 2022-07-28 | 55.26 | $46.17 | — |
| 2022-07-27 | 50.53 | $45.60 | — |
| 2022-07-26 | 45.43 | $45.07 | — |
| 2022-07-25 | 47.08 | $45.26 | — |
| 2022-07-22 | 46.00 | $45.15 | — |
| 2022-07-21 | 47.08 | $45.28 | — |
| 2022-07-20 | 45.78 | $45.14 | — |
| 2022-07-19 | 43.81 | $44.93 | — |
| 2022-07-18 | 38.90 | $44.44 | — |
| 2022-07-15 | 36.64 | $44.23 | — |
| 2022-07-14 | 32.10 | $43.83 | — |
| 2022-07-13 | 34.77 | $44.28 | — |
| 2022-07-12 | 34.42 | $44.25 | — |
| 2022-07-11 | 35.31 | $44.40 | — |
| 2022-07-08 | 37.18 | $44.71 | — |
| 2022-07-07 | 37.80 | $44.81 | — |
| 2022-07-06 | 33.17 | $44.37 | — |
| 2022-07-05 | 34.62 | $44.63 | — |
| 2022-07-01 | 37.48 | $45.11 | — |
| 2022-06-30 | 36.65 | $45.03 | — |
| 2022-06-29 | 38.16 | $45.28 | — |
| 2022-06-28 | 40.09 | $45.59 | — |
| 2022-06-27 | 40.86 | $45.71 | — |
| 2022-06-24 | 40.77 | $45.70 | — |
| 2022-06-23 | 36.10 | $45.19 | — |
| 2022-06-22 | 36.58 | $45.28 | — |
| 2022-06-21 | 38.09 | $45.56 | — |
| 2022-06-17 | 34.80 | $45.20 | — |
| 2022-06-16 | 36.28 | $45.49 | — |
| 2022-06-15 | 38.29 | $45.87 | — |
| 2022-06-14 | 35.79 | $45.59 | — |
| 2022-06-13 | 36.55 | $45.74 | — |
| 2022-06-10 | 44.27 | $47.05 | — |
| 2022-06-09 | 47.32 | $47.47 | — |
| 2022-06-08 | 51.40 | $47.98 | — |
| 2022-06-07 | 53.92 | $48.27 | — |
| 2022-06-06 | 50.68 | $47.86 | — |
| 2022-06-03 | 50.60 | $47.85 | — |
| 2022-06-02 | 53.41 | $48.19 | — |
| 2022-06-01 | 48.89 | $47.62 | — |
| 2022-05-31 | 49.37 | $47.68 | — |
| 2022-05-27 | 52.03 | $48.01 | — |
| 2022-05-26 | 47.19 | $47.42 | — |
| 2022-05-25 | 43.12 | $46.98 | — |
| 2022-05-24 | 41.46 | $46.81 | — |
| 2022-05-23 | 41.46 | $46.81 | — |
| 2022-05-20 | 38.21 | $46.47 | — |
| 2022-05-19 | 38.33 | $46.49 | — |
| 2022-05-18 | 36.06 | $46.25 | — |
| 2022-05-17 | 40.22 | $46.96 | — |
| 2022-05-16 | 35.23 | $46.46 | — |
| 2022-05-13 | 34.18 | $46.36 | — |
| 2022-05-12 | 28.84 | $45.87 | — |
| 2022-05-11 | 29.83 | $46.08 | — |
| 2022-05-10 | 30.39 | $46.20 | — |
| 2022-05-09 | 31.04 | $46.34 | — |
| 2022-05-06 | 36.94 | $47.44 | — |
| 2022-05-05 | 38.06 | $47.62 | — |
| 2022-05-04 | 42.27 | $48.24 | — |
| 2022-05-03 | 36.70 | $47.72 | — |
| 2022-05-02 | 33.77 | $47.47 | — |
| 2022-04-29 | 35.45 | $47.74 | — |
| 2022-04-28 | 38.93 | $48.25 | — |
| 2022-04-27 | 34.25 | $47.86 | — |
| 2022-04-26 | 34.83 | $47.95 | — |
| 2022-04-25 | 37.39 | $48.33 | — |
| 2022-04-22 | 39.58 | $48.63 | — |
| 2022-04-21 | 45.46 | $49.33 | — |
| 2022-04-20 | 54.08 | $50.12 | — |
| 2022-04-19 | 54.45 | $50.15 | — |
| 2022-04-18 | 55.05 | $50.20 | — |
| 2022-04-14 | 53.19 | $50.01 | — |
| 2022-04-13 | 56.84 | $50.32 | — |
| 2022-04-12 | 52.88 | $49.92 | — |
| 2022-04-11 | 49.69 | $49.63 | — |
| 2022-04-08 | 52.24 | $49.85 | — |
| 2022-04-07 | 51.92 | $49.82 | — |
| 2022-04-06 | 50.12 | $49.65 | — |
| 2022-04-05 | 53.00 | $49.91 | — |
| 2022-04-04 | 59.47 | $50.43 | — |
| 2022-04-01 | 57.97 | $50.27 | — |
| 2022-03-31 | 58.22 | $50.29 | — |
| 2022-03-30 | 61.44 | $50.54 | — |
| 2022-03-29 | 60.53 | $50.43 | — |
| 2022-03-28 | 59.37 | $50.29 | — |
| 2022-03-25 | 63.02 | $50.58 | — |
| 2022-03-24 | 62.87 | $50.56 | — |
| 2022-03-23 | 59.18 | $50.09 | — |
| 2022-03-22 | 58.85 | $50.05 | — |
| 2022-03-21 | 58.69 | $50.03 | — |
| 2022-03-18 | 57.28 | $49.85 | — |
| 2022-03-17 | 56.66 | $49.77 | — |
| 2022-03-16 | 49.86 | $48.99 | — |
| 2022-03-15 | 46.71 | $48.68 | — |
| 2022-03-14 | 47.53 | $48.77 | — |
| 2022-03-11 | 54.55 | $49.46 | — |
| 2022-03-10 | 59.11 | $49.84 | — |
| 2022-03-09 | 57.70 | $49.68 | — |
| 2022-03-08 | 59.16 | $49.80 | — |
| 2022-03-07 | 56.73 | $49.52 | — |
| 2022-03-04 | 60.64 | $49.84 | — |
| 2022-03-03 | 57.42 | $49.47 | — |
| 2022-03-02 | 57.42 | $49.47 | — |
| 2022-03-01 | 56.37 | $49.35 | — |
| 2022-02-28 | 53.66 | $49.05 | — |
| 2022-02-25 | 49.17 | $48.60 | — |
| 2022-02-24 | 47.23 | $48.42 | — |
| 2022-02-23 | 41.44 | $47.93 | — |
| 2022-02-22 | 42.72 | $48.07 | — |
| 2022-02-18 | 43.90 | $48.20 | — |
| 2022-02-17 | 45.67 | $48.39 | — |
| 2022-02-16 | 47.98 | $48.63 | — |
| 2022-02-15 | 46.48 | $48.49 | — |
| 2022-02-14 | 45.19 | $48.37 | — |
| 2022-02-11 | 45.63 | $48.42 | — |
| 2022-02-10 | 47.18 | $48.60 | — |
| 2022-02-09 | 49.87 | $48.90 | — |
| 2022-02-08 | 43.89 | $48.31 | — |
| 2022-02-07 | 42.68 | $48.20 | — |
| 2022-02-04 | 40.92 | $48.04 | — |
| 2022-02-03 | 40.49 | $48.00 | — |
| 2022-02-02 | 46.12 | $48.70 | — |
| 2022-02-01 | 44.77 | $48.57 | — |
| 2022-01-31 | 39.91 | $48.13 | — |
| 2022-01-28 | 34.15 | $47.67 | — |
| 2022-01-27 | 31.58 | $47.48 | — |
| 2022-01-26 | 35.45 | $48.04 | — |
| 2022-01-25 | 38.42 | $48.41 | — |
| 2022-01-24 | 38.66 | $48.44 | — |
| 2022-01-21 | 37.51 | $48.35 | — |
| 2022-01-20 | 41.92 | $48.88 | — |
| 2022-01-19 | 44.45 | $49.15 | — |
| 2022-01-18 | 43.97 | $49.11 | — |
| 2022-01-14 | 47.24 | $49.45 | — |
| 2022-01-13 | 48.24 | $49.55 | — |
| 2022-01-12 | 52.01 | $49.91 | — |
| 2022-01-11 | 49.29 | $49.65 | — |
| 2022-01-10 | 43.95 | $49.19 | — |
| 2022-01-07 | 45.85 | $49.38 | — |
| 2022-01-06 | 44.90 | $49.30 | — |
| 2022-01-05 | 47.68 | $49.58 | — |
| 2022-01-04 | 52.17 | $49.99 | — |
| 2022-01-03 | 49.41 | $49.74 | — |
| 2021-12-31 | 51.09 | $49.89 | — |
| 2021-12-30 | 49.90 | $49.78 | — |
| 2021-12-29 | 49.37 | $49.73 | — |
| 2021-12-28 | 49.97 | $49.79 | — |
| 2021-12-27 | 50.36 | $49.83 | — |
| 2021-12-23 | 47.23 | $49.51 | — |
| 2021-12-22 | 45.50 | $49.34 | — |
| 2021-12-21 | 43.21 | $49.12 | — |
| 2021-12-20 | 37.40 | $48.61 | — |
| 2021-12-17 | 39.75 | $48.92 | — |
| 2021-12-16 | 40.29 | $48.99 | — |
| 2021-12-15 | 38.35 | $48.82 | — |
| 2021-12-14 | 36.86 | $48.69 | — |
| 2021-12-13 | 38.56 | $48.94 | — |
| 2021-12-10 | 40.11 | $49.16 | — |
| 2021-12-09 | 38.95 | $49.05 | — |
| 2021-12-08 | 41.60 | $49.43 | — |
| 2021-12-07 | 50.04 | $50.42 | — |
| 2021-12-06 | 43.31 | $49.81 | — |
| 2021-12-03 | 39.90 | $49.54 | — |
| 2021-12-02 | 41.03 | $49.67 | — |
| 2021-12-01 | 37.00 | $49.36 | — |
| 2021-11-30 | 41.04 | $49.83 | — |
| 2021-11-29 | 46.14 | $50.33 | — |
| 2021-11-26 | 43.61 | $50.14 | — |
| 2021-11-24 | 49.94 | $50.68 | — |
| 2021-11-23 | 48.62 | $50.58 | — |
| 2021-11-22 | 49.11 | $50.62 | — |
| 2021-11-19 | 54.30 | $51.02 | — |
| 2021-11-18 | 57.93 | $51.27 | — |
| 2021-11-17 | 58.67 | $51.32 | — |
| 2021-11-16 | 59.99 | $51.41 | — |
| 2021-11-15 | 62.67 | $51.59 | — |
| 2021-11-12 | 63.27 | $51.63 | — |
| 2021-11-11 | 62.33 | $51.52 | — |
| 2021-11-10 | 58.49 | $51.10 | — |
| 2021-11-09 | 63.95 | $51.47 | — |
| 2021-11-08 | 64.57 | $51.51 | — |
| 2021-11-05 | 61.95 | $51.21 | — |
| 2021-11-04 | 57.57 | $50.77 | — |
| 2021-11-03 | 54.64 | $50.51 | — |
| 2021-11-02 | 54.64 | $50.51 | — |
| 2021-11-01 | 55.71 | $50.59 | — |
| 2021-10-29 | 51.92 | $50.25 | — |
| 2021-10-28 | 53.99 | $50.41 | — |
| 2021-10-27 | 52.41 | $50.27 | — |
| 2021-10-26 | 60.08 | $50.82 | — |
| 2021-10-25 | 63.28 | $51.02 | — |
| 2021-10-22 | 60.38 | $50.73 | — |
| 2021-10-21 | 59.64 | $50.66 | — |
| 2021-10-20 | 61.98 | $50.81 | — |
| 2021-10-19 | 59.14 | $50.53 | — |
| 2021-10-18 | 57.08 | $50.34 | — |
| 2021-10-15 | 56.20 | $50.26 | — |
| 2021-10-14 | 58.34 | $50.41 | — |
| 2021-10-13 | 53.89 | $50.01 | — |
| 2021-10-12 | 47.19 | $49.51 | — |
| 2021-10-11 | 46.75 | $49.48 | — |
| 2021-10-08 | 47.89 | $49.57 | — |
| 2021-10-07 | 47.62 | $49.55 | — |
| 2021-10-06 | 43.89 | $49.28 | — |
| 2021-10-05 | 44.23 | $49.31 | — |
| 2021-10-04 | 43.14 | $49.23 | — |
| 2021-10-01 | 44.16 | $49.33 | — |
| 2021-09-30 | 40.11 | $49.03 | — |
| 2021-09-29 | 38.99 | $48.95 | — |
| 2021-09-28 | 42.08 | $49.28 | — |
| 2021-09-27 | 47.37 | $49.77 | — |
| 2021-09-24 | 43.66 | $49.50 | — |
| 2021-09-23 | 44.21 | $49.55 | — |
| 2021-09-22 | 42.56 | $49.43 | — |
| 2021-09-21 | 38.55 | $49.15 | — |
| 2021-09-20 | 36.44 | $49.01 | — |
| 2021-09-17 | 40.50 | $49.44 | — |
| 2021-09-16 | 43.38 | $49.71 | — |
| 2021-09-15 | 49.02 | $50.17 | — |
| 2021-09-14 | 45.50 | $49.93 | — |
| 2021-09-13 | 46.52 | $50.01 | — |
| 2021-09-10 | 46.09 | $49.98 | — |
| 2021-09-09 | 46.92 | $50.05 | — |
| 2021-09-08 | 46.26 | $50.00 | — |
| 2021-09-07 | 49.54 | $50.28 | — |
| 2021-09-03 | 55.53 | $50.73 | — |
| 2021-09-02 | 54.13 | $50.61 | — |
| 2021-09-01 | 53.55 | $50.56 | — |
| 2021-08-31 | 53.43 | $50.55 | — |
| 2021-08-30 | 54.82 | $50.66 | — |
| 2021-08-27 | 54.51 | $50.63 | — |
| 2021-08-26 | 47.16 | $49.98 | — |
| 2021-08-25 | 49.02 | $50.14 | — |
| 2021-08-24 | 49.13 | $50.15 | — |
| 2021-08-23 | 46.14 | $49.90 | — |
| 2021-08-20 | 38.61 | $49.35 | — |
| 2021-08-19 | 36.61 | $49.22 | — |
| 2021-08-18 | 38.92 | $49.47 | — |
| 2021-08-17 | 42.15 | $49.79 | — |
| 2021-08-16 | 46.25 | $50.15 | — |
| 2021-08-13 | 48.23 | $50.31 | — |
| 2021-08-12 | 46.04 | $50.15 | — |
| 2021-08-11 | 46.39 | $50.18 | — |
| 2021-08-10 | 44.79 | $50.06 | — |
| 2021-08-09 | 41.03 | $49.79 | — |
| 2021-08-06 | 43.87 | $50.06 | — |
| 2021-08-05 | 47.44 | $50.37 | — |
| 2021-08-04 | 44.68 | $50.17 | — |
| 2021-08-03 | 47.03 | $50.37 | — |
| 2021-08-02 | 46.90 | $50.36 | — |
| 2021-07-30 | 47.58 | $50.42 | — |
| 2021-07-29 | 50.47 | $50.67 | — |
| 2021-07-28 | 45.70 | $50.29 | — |
| 2021-07-27 | 42.67 | $50.07 | — |
| 2021-07-26 | 45.76 | $50.35 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-61.68
2026-07-24
Close Price
$76.45
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-40.20
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -61.68 | $76.45 | — |
| 2026-07-23 | -47.14 | $76.45 | — |
| 2026-07-22 | 0.00 | $77.11 | — |
| 2026-07-21 | -13.48 | $76.76 | — |
| 2026-07-20 | -62.67 | $76.10 | — |
| 2026-07-17 | -64.17 | $76.21 | — |
| 2026-07-16 | -72.58 | $76.22 | — |
| 2026-07-15 | -62.88 | $76.65 | — |
| 2026-07-14 | -61.34 | $76.75 | — |
| 2026-07-13 | -81.15 | $76.13 | — |
| 2026-07-10 | -59.74 | $76.80 | — |
| 2026-07-09 | -62.30 | $76.72 | — |
| 2026-07-08 | -77.32 | $76.25 | — |
| 2026-07-07 | -60.06 | $76.79 | — |
| 2026-07-06 | -54.95 | $76.95 | — |
| 2026-07-02 | -77.68 | $76.56 | — |
| 2026-07-01 | -82.71 | $76.33 | — |
| 2026-06-30 | -85.74 | $76.22 | — |
| 2026-06-29 | -89.52 | $76.04 | — |
| 2026-06-26 | -89.31 | $76.05 | — |
| 2026-06-25 | -96.44 | $75.71 | — |
| 2026-06-24 | -100.00 | $75.54 | — |
| 2026-06-23 | -100.00 | $76.36 | — |
| 2026-06-22 | -89.59 | $77.04 | — |
| 2026-06-18 | -79.45 | $77.41 | — |
| 2026-06-17 | -62.74 | $78.02 | — |
| 2026-06-16 | -48.77 | $78.53 | — |
| 2026-06-15 | -44.93 | $78.67 | — |
| 2026-06-12 | -64.11 | $77.97 | — |
| 2026-06-11 | -87.11 | $77.15 | — |
| 2026-06-10 | -100.00 | $76.66 | — |
| 2026-06-09 | -100.00 | $77.67 | — |
| 2026-06-08 | -96.20 | $78.30 | — |
| 2026-06-05 | -100.00 | $78.21 | — |
| 2026-06-04 | -25.82 | $80.11 | — |
| 2026-06-03 | -36.26 | $79.92 | — |
| 2026-06-02 | -14.84 | $80.31 | — |
| 2026-06-01 | -26.37 | $80.10 | — |
| 2026-05-29 | -20.88 | $80.20 | — |
| 2026-05-28 | -40.11 | $79.85 | — |
| 2026-05-27 | -73.63 | $79.24 | — |
| 2026-05-26 | -58.24 | $79.52 | — |
| 2026-05-22 | -65.93 | $79.38 | — |
| 2026-05-21 | -62.64 | $79.44 | — |
| 2026-05-20 | -68.68 | $79.33 | — |
| 2026-05-19 | -100.00 | $78.76 | — |
| 2026-05-18 | -85.47 | $79.22 | — |
| 2026-05-15 | -90.91 | $79.15 | — |
| 2026-05-14 | -28.37 | $80.46 | — |
| 2026-05-13 | -24.04 | $80.55 | — |
| 2026-05-12 | -28.85 | $80.45 | — |
| 2026-05-11 | -22.60 | $80.58 | — |
| 2026-05-08 | -47.12 | $80.07 | — |
| 2026-05-07 | -52.88 | $79.95 | — |
| 2026-05-06 | -47.60 | $80.06 | — |
| 2026-05-05 | -91.83 | $79.14 | — |
| 2026-05-04 | -73.46 | $79.14 | — |
| 2026-05-01 | -48.52 | $79.74 | — |
| 2026-04-30 | -52.54 | $79.60 | — |
| 2026-04-29 | -75.36 | $78.97 | — |
| 2026-04-28 | -62.32 | $79.33 | — |
| 2026-04-27 | -25.12 | $80.01 | — |
| 2026-04-24 | -20.77 | $80.19 | — |
| 2026-04-23 | -26.81 | $79.94 | — |
| 2026-04-22 | -8.70 | $80.69 | — |
| 2026-04-21 | -23.19 | $80.09 | — |
| 2026-04-20 | -2.42 | $80.95 | — |
| 2026-04-17 | 0.00 | $81.05 | — |
| 2026-04-16 | 0.00 | $80.37 | — |
| 2026-04-15 | 0.00 | $80.29 | — |
| 2026-04-14 | -13.55 | $80.10 | — |
| 2026-04-13 | -32.52 | $79.40 | — |
| 2026-04-10 | -40.11 | $79.12 | — |
| 2026-04-09 | -51.18 | $78.97 | — |
| 2026-04-08 | -51.25 | $79.25 | — |
| 2026-04-07 | -70.44 | $78.45 | — |
| 2026-04-06 | -72.36 | $78.35 | — |
| 2026-04-02 | -73.51 | $78.29 | — |
| 2026-04-01 | -64.88 | $78.74 | — |
| 2026-03-31 | -71.21 | $78.41 | — |
| 2026-03-30 | -100.00 | $76.91 | — |
| 2026-03-27 | -96.74 | $77.15 | — |
| 2026-03-26 | -100.00 | $76.95 | — |
| 2026-03-25 | -85.35 | $78.37 | — |
| 2026-03-24 | -99.10 | $77.61 | — |
| 2026-03-23 | -100.00 | $77.56 | — |
| 2026-03-20 | -100.00 | $77.70 | — |
| 2026-03-19 | -100.00 | $78.40 | — |
| 2026-03-18 | -100.00 | $79.64 | — |
| 2026-03-17 | -84.41 | $80.60 | — |
| 2026-03-16 | -67.69 | $80.45 | — |
| 2026-03-13 | -68.97 | $80.40 | — |
| 2026-03-12 | -50.26 | $81.13 | — |
| 2026-03-11 | -35.38 | $81.71 | — |
| 2026-03-10 | -24.87 | $82.12 | — |
| 2026-03-09 | -36.67 | $81.66 | — |
| 2026-03-06 | -39.49 | $81.55 | — |
| 2026-03-05 | -33.47 | $81.42 | — |
| 2026-03-04 | -22.04 | $81.99 | — |
| 2026-03-03 | -29.46 | $81.62 | — |
| 2026-03-02 | 0.00 | $83.09 | — |
| 2026-02-27 | 0.00 | $83.00 | — |
| 2026-02-26 | -24.27 | $82.28 | — |
| 2026-02-25 | -19.28 | $82.57 | — |
| 2026-02-24 | -26.85 | $82.13 | — |
| 2026-02-23 | -30.46 | $81.92 | — |
| 2026-02-20 | -41.31 | $81.29 | — |
| 2026-02-19 | -56.28 | $80.42 | — |
| 2026-02-18 | -61.10 | $80.14 | — |
| 2026-02-17 | -77.45 | $79.19 | — |
| 2026-02-13 | -61.62 | $80.11 | — |
| 2026-02-12 | -76.42 | $79.25 | — |
| 2026-02-11 | -46.64 | $80.98 | — |
| 2026-02-10 | -56.28 | $80.42 | — |
| 2026-02-09 | -52.20 | $80.60 | — |
| 2026-02-06 | -64.72 | $79.25 | — |
| 2026-02-05 | -74.34 | $78.10 | — |
| 2026-02-04 | -57.85 | $79.34 | — |
| 2026-02-03 | -55.85 | $79.49 | — |
| 2026-02-02 | -77.06 | $77.88 | — |
| 2026-01-30 | -60.44 | $78.45 | — |
| 2026-01-29 | 0.00 | $83.69 | — |
| 2026-01-28 | 0.00 | $83.27 | — |
| 2026-01-27 | -2.71 | $82.05 | — |
| 2026-01-26 | 0.00 | $82.25 | — |
| 2026-01-23 | 0.00 | $80.90 | — |
| 2026-01-22 | 0.00 | $80.07 | — |
| 2026-01-21 | 0.00 | $79.48 | — |
| 2026-01-20 | 0.00 | $78.95 | — |
| 2026-01-16 | -10.02 | $78.22 | — |
| 2026-01-15 | 0.00 | $78.66 | — |
| 2026-01-14 | 0.00 | $78.61 | — |
| 2026-01-13 | 0.00 | $77.97 | — |
| 2026-01-12 | 0.00 | $77.77 | — |
| 2026-01-09 | 0.00 | $76.83 | — |
| 2026-01-08 | -21.55 | $76.17 | — |
| 2026-01-07 | -18.79 | $76.19 | — |
| 2026-01-06 | 0.00 | $76.81 | — |
| 2026-01-05 | -10.94 | $76.15 | — |
| 2026-01-02 | -45.82 | $75.02 | — |
| 2025-12-31 | -50.46 | $74.87 | — |
| 2025-12-30 | -21.05 | $75.82 | — |
| 2025-12-29 | -41.18 | $75.17 | — |
| 2025-12-26 | 0.00 | $76.50 | — |
| 2025-12-24 | 0.00 | $75.99 | — |
| 2025-12-23 | 0.00 | $75.92 | — |
| 2025-12-22 | -11.11 | $75.43 | — |
| 2025-12-19 | -38.00 | $74.75 | — |
| 2025-12-18 | -52.77 | $74.27 | — |
| 2025-12-17 | -55.35 | $74.20 | — |
| 2025-12-16 | -68.63 | $73.84 | — |
| 2025-12-15 | -64.21 | $73.96 | — |
| 2025-12-12 | -66.05 | $73.91 | — |
| 2025-12-11 | -41.33 | $74.58 | — |
| 2025-12-10 | -66.05 | $73.91 | — |
| 2025-12-09 | -80.81 | $73.51 | — |
| 2025-12-08 | -88.56 | $73.30 | — |
| 2025-12-05 | -83.03 | $73.45 | — |
| 2025-12-04 | -89.67 | $73.27 | — |
| 2025-12-03 | 0.00 | $75.70 | — |
| 2025-12-02 | -5.06 | $75.24 | — |
| 2025-12-01 | 0.00 | $75.36 | — |
| 2025-11-28 | -0.87 | $75.28 | — |
| 2025-11-26 | -30.30 | $74.60 | — |
| 2025-11-25 | -52.81 | $74.08 | — |
| 2025-11-24 | -70.13 | $73.68 | — |
| 2025-11-21 | -90.91 | $73.20 | — |
| 2025-11-20 | -100.00 | $72.99 | — |
| 2025-11-19 | -85.44 | $73.54 | — |
| 2025-11-18 | -86.41 | $73.52 | — |
| 2025-11-17 | -79.61 | $73.66 | — |
| 2025-11-14 | -53.27 | $74.24 | — |
| 2025-11-13 | -32.71 | $74.68 | — |
| 2025-11-12 | -3.74 | $75.30 | — |
| 2025-11-11 | -26.64 | $74.81 | — |
| 2025-11-10 | -30.84 | $74.72 | — |
| 2025-11-07 | -79.91 | $73.67 | — |
| 2025-11-06 | -77.82 | $73.38 | — |
| 2025-11-05 | -75.49 | $73.44 | — |
| 2025-11-04 | -83.27 | $73.24 | — |
| 2025-11-03 | -51.36 | $74.06 | — |
| 2025-10-31 | -51.75 | $74.05 | — |
| 2025-10-30 | -52.92 | $74.02 | — |
| 2025-10-29 | -48.25 | $74.14 | — |
| 2025-10-28 | -50.58 | $74.08 | — |
| 2025-10-27 | -47.08 | $74.17 | — |
| 2025-10-24 | -34.08 | $74.47 | — |
| 2025-10-23 | -35.05 | $74.36 | — |
| 2025-10-22 | -48.49 | $73.77 | — |
| 2025-10-21 | -41.57 | $74.00 | — |
| 2025-10-20 | 0.00 | $75.38 | — |
| 2025-10-17 | -20.39 | $74.48 | — |
| 2025-10-16 | 0.00 | $75.10 | — |
| 2025-10-15 | 0.00 | $74.64 | — |
| 2025-10-14 | 0.00 | $74.21 | — |
| 2025-10-13 | -0.87 | $74.05 | — |
| 2025-10-10 | -55.02 | $72.81 | — |
| 2025-10-09 | -26.16 | $73.45 | — |
| 2025-10-08 | 0.00 | $74.07 | — |
| 2025-10-07 | -1.94 | $73.53 | — |
| 2025-10-06 | 0.00 | $73.57 | — |
| 2025-10-03 | -0.96 | $73.19 | — |
| 2025-10-02 | -5.51 | $73.08 | — |
| 2025-10-01 | 0.00 | $73.21 | — |
| 2025-09-30 | 0.00 | $72.94 | — |
| 2025-09-29 | 0.00 | $72.71 | — |
| 2025-09-26 | -8.23 | $72.47 | — |
| 2025-09-25 | -23.37 | $72.06 | — |
| 2025-09-24 | -17.75 | $72.15 | — |
| 2025-09-23 | 0.00 | $72.67 | — |
| 2025-09-22 | 0.00 | $72.35 | — |
| 2025-09-19 | -4.43 | $71.99 | — |
| 2025-09-18 | -8.36 | $71.82 | — |
| 2025-09-17 | -9.51 | $71.78 | — |
| 2025-09-16 | 0.00 | $72.11 | — |
| 2025-09-15 | 0.00 | $72.00 | — |
| 2025-09-12 | 0.00 | $71.70 | — |
| 2025-09-11 | 0.00 | $71.66 | — |
| 2025-09-10 | 0.00 | $71.51 | — |
| 2025-09-09 | -4.60 | $71.12 | — |
| 2025-09-08 | 0.00 | $71.24 | — |
| 2025-09-05 | 0.00 | $70.85 | — |
| 2025-09-04 | 0.00 | $70.70 | — |
| 2025-09-03 | 0.00 | $70.57 | — |
| 2025-09-02 | 0.00 | $70.44 | — |
| 2025-08-29 | 0.00 | $70.24 | — |
| 2025-08-28 | 0.00 | $70.06 | — |
| 2025-08-27 | 0.00 | $69.74 | — |
| 2025-08-26 | 0.00 | $69.65 | — |
| 2025-08-25 | -11.68 | $69.40 | — |
| 2025-08-22 | 0.00 | $69.56 | — |
| 2025-08-21 | -66.67 | $68.64 | — |
| 2025-08-20 | -60.74 | $68.72 | — |
| 2025-08-19 | -67.41 | $68.63 | — |
| 2025-08-18 | -37.04 | $69.04 | — |
| 2025-08-15 | -28.89 | $69.15 | — |
| 2025-08-14 | -18.52 | $69.29 | — |
| 2025-08-13 | 0.00 | $69.54 | — |
| 2025-08-12 | -9.17 | $69.28 | — |
| 2025-08-11 | -41.67 | $68.89 | — |
| 2025-08-08 | 0.00 | $69.39 | — |
| 2025-08-07 | 0.00 | $69.22 | — |
| 2025-08-06 | 0.00 | $69.18 | — |
| 2025-08-05 | -7.22 | $69.09 | — |
| 2025-08-04 | -36.08 | $68.81 | — |
| 2025-08-01 | -95.10 | $68.19 | — |
| 2025-07-31 | -83.33 | $68.31 | — |
| 2025-07-30 | -74.51 | $68.40 | — |
| 2025-07-29 | -22.13 | $68.89 | — |
| 2025-07-28 | -22.73 | $68.86 | — |
| 2025-07-25 | -7.27 | $69.04 | — |
| 2025-07-24 | -3.64 | $69.10 | — |
| 2025-07-23 | 0.00 | $69.16 | — |
| 2025-07-22 | 0.00 | $69.12 | — |
| 2025-07-21 | 0.00 | $68.96 | — |
| 2025-07-18 | 0.00 | $68.73 | — |
| 2025-07-17 | -6.25 | $68.64 | — |
| 2025-07-16 | -19.44 | $68.45 | — |
| 2025-07-15 | -31.94 | $68.27 | — |
| 2025-07-14 | 0.00 | $68.73 | — |
| 2025-07-11 | 0.00 | $68.69 | — |
| 2025-07-10 | 0.00 | $68.55 | — |
| 2025-07-09 | 0.00 | $68.38 | — |
| 2025-07-08 | -12.71 | $68.19 | — |
| 2025-07-07 | -13.70 | $68.14 | — |
| 2025-07-03 | 0.00 | $68.34 | — |
| 2025-07-02 | 0.00 | $68.30 | — |
| 2025-07-01 | -11.11 | $67.94 | — |
| 2025-06-30 | -18.52 | $67.84 | — |
| 2025-06-27 | -29.29 | $67.51 | — |
| 2025-06-26 | 0.00 | $68.09 | — |
| 2025-06-25 | -13.86 | $67.54 | — |
| 2025-06-24 | -16.27 | $67.50 | — |
| 2025-06-23 | -16.27 | $67.50 | — |
| 2025-06-20 | -25.40 | $67.29 | — |
| 2025-06-18 | -7.94 | $67.62 | — |
| 2025-06-17 | -5.82 | $67.66 | — |
| 2025-06-16 | 0.00 | $67.77 | — |
| 2025-06-13 | 0.00 | $67.76 | — |
| 2025-06-12 | 0.00 | $67.65 | — |
| 2025-06-11 | 0.00 | $67.32 | — |
| 2025-06-10 | 0.00 | $67.23 | — |
| 2025-06-09 | 0.00 | $67.16 | — |
| 2025-06-06 | -9.49 | $66.88 | — |
| 2025-06-05 | -16.38 | $66.74 | — |
| 2025-06-04 | 0.00 | $67.03 | — |
| 2025-06-03 | 0.00 | $66.90 | — |
| 2025-06-02 | 0.00 | $66.82 | — |
| 2025-05-30 | -27.94 | $66.11 | — |
| 2025-05-29 | -8.78 | $66.31 | — |
| 2025-05-28 | -18.54 | $66.11 | — |
| 2025-05-27 | -9.27 | $66.30 | — |
| 2025-05-23 | -10.24 | $66.28 | — |
| 2025-05-22 | -29.76 | $65.88 | — |
| 2025-05-21 | -16.10 | $66.16 | — |
| 2025-05-20 | 0.00 | $66.49 | — |
| 2025-05-19 | 0.00 | $66.39 | — |
| 2025-05-16 | -2.79 | $66.19 | — |
| 2025-05-15 | 0.00 | $66.27 | — |
| 2025-05-14 | -9.06 | $66.01 | — |
| 2025-05-13 | 0.00 | $66.27 | — |
| 2025-05-12 | 0.00 | $65.60 | — |
| 2025-05-09 | -2.15 | $65.45 | — |
| 2025-05-08 | -6.81 | $65.26 | — |
| 2025-05-07 | 0.00 | $65.51 | — |
| 2025-05-06 | 0.00 | $65.51 | — |
| 2025-05-05 | 0.00 | $65.33 | — |
| 2025-05-02 | 0.00 | $65.13 | — |
| 2025-05-01 | -11.38 | $64.44 | — |
| 2025-04-30 | -5.32 | $64.77 | — |
| 2025-04-29 | -0.37 | $65.04 | — |
| 2025-04-28 | 0.00 | $65.06 | — |
| 2025-04-25 | -0.79 | $64.63 | — |
| 2025-04-24 | 0.00 | $64.67 | — |
| 2025-04-23 | -5.80 | $63.83 | — |
| 2025-04-22 | -2.90 | $63.96 | — |
| 2025-04-21 | -15.40 | $63.40 | — |
| 2025-04-17 | -14.29 | $63.45 | — |
| 2025-04-16 | -15.18 | $63.41 | — |
| 2025-04-15 | -22.54 | $63.08 | — |
| 2025-04-14 | -25.89 | $62.93 | — |
| 2025-04-11 | -30.58 | $62.72 | — |
| 2025-04-10 | -50.22 | $61.84 | — |
| 2025-04-09 | -41.74 | $62.22 | — |
| 2025-04-08 | -100.00 | $59.61 | — |
| 2025-04-07 | -100.00 | $59.97 | — |
| 2025-04-04 | -100.00 | $60.01 | — |
| 2025-04-03 | -86.19 | $62.28 | — |
| 2025-04-02 | 0.00 | $64.09 | — |
| 2025-04-01 | -13.13 | $63.71 | — |
| 2025-03-31 | -19.70 | $63.58 | — |
| 2025-03-28 | -30.81 | $63.36 | — |
| 2025-03-27 | -15.66 | $63.66 | — |
| 2025-03-26 | -15.15 | $63.67 | — |
| 2025-03-25 | 0.00 | $63.97 | — |
| 2025-03-24 | 0.00 | $63.77 | — |
| 2025-03-21 | -26.35 | $63.22 | — |
| 2025-03-20 | -12.30 | $63.63 | — |
| 2025-03-19 | -36.74 | $63.66 | — |
| 2025-03-18 | -48.86 | $63.34 | — |
| 2025-03-17 | -55.44 | $63.30 | — |
| 2025-03-14 | -64.97 | $63.02 | — |
| 2025-03-13 | -90.48 | $62.27 | — |
| 2025-03-12 | -79.93 | $62.58 | — |
| 2025-03-11 | -95.58 | $62.12 | — |
| 2025-03-10 | -100.00 | $61.99 | — |
| 2025-03-07 | -88.48 | $62.78 | — |
| 2025-03-06 | -100.00 | $62.50 | — |
| 2025-03-05 | -79.91 | $63.10 | — |
| 2025-03-04 | -100.00 | $62.64 | — |
| 2025-03-03 | -85.11 | $62.70 | — |
| 2025-02-28 | -70.85 | $63.01 | — |
| 2025-02-27 | -76.01 | $62.87 | — |
| 2025-02-26 | -47.47 | $63.43 | — |
| 2025-02-25 | -59.18 | $63.06 | — |
| 2025-02-24 | -43.80 | $63.41 | — |
| 2025-02-21 | -30.84 | $63.86 | — |
| 2025-02-20 | -8.65 | $64.63 | — |
| 2025-02-19 | -12.10 | $64.51 | — |
| 2025-02-18 | 0.00 | $64.93 | — |
| 2025-02-14 | -1.32 | $64.45 | — |
| 2025-02-13 | 0.00 | $64.49 | — |
| 2025-02-12 | -9.47 | $64.04 | — |
| 2025-02-11 | -4.86 | $64.14 | — |
| 2025-02-10 | 0.00 | $64.31 | — |
| 2025-02-07 | 0.00 | $63.66 | — |
| 2025-02-06 | 0.00 | $63.64 | — |
| 2025-02-05 | 0.00 | $63.64 | — |
| 2025-02-04 | 0.00 | $63.24 | — |
| 2025-02-03 | -12.95 | $62.31 | — |
| 2025-01-31 | -16.67 | $62.22 | — |
| 2025-01-30 | -4.44 | $62.45 | — |
| 2025-01-29 | -31.85 | $61.77 | — |
| 2025-01-28 | -29.03 | $61.84 | — |
| 2025-01-27 | -44.35 | $61.46 | — |
| 2025-01-24 | -3.23 | $62.48 | — |
| 2025-01-23 | 0.00 | $62.56 | — |
| 2025-01-22 | 0.00 | $62.54 | — |
| 2025-01-21 | 0.00 | $62.45 | — |
| 2025-01-17 | 0.00 | $62.08 | — |
| 2025-01-16 | 0.00 | $61.88 | — |
| 2025-01-15 | 0.00 | $61.59 | — |
| 2025-01-14 | -37.16 | $60.81 | — |
| 2025-01-13 | -51.98 | $60.63 | — |
| 2025-01-10 | -53.70 | $60.85 | — |
| 2025-01-08 | -54.09 | $60.84 | — |
| 2025-01-07 | -57.89 | $60.78 | — |
| 2025-01-06 | -49.25 | $61.01 | — |
| 2025-01-03 | -53.76 | $60.89 | — |
| 2025-01-02 | -68.38 | $60.52 | — |
| 2024-12-31 | -90.16 | $60.08 | — |
| 2024-12-30 | -89.46 | $60.11 | — |
| 2024-12-27 | -82.67 | $60.40 | — |
| 2024-12-26 | -71.90 | $60.86 | — |
| 2024-12-24 | -75.18 | $60.72 | — |
| 2024-12-23 | -81.50 | $60.45 | — |
| 2024-12-20 | -85.47 | $60.35 | — |
| 2024-12-19 | -100.00 | $59.66 | — |
| 2024-12-18 | -100.00 | $60.11 | — |
| 2024-12-17 | -100.00 | $61.17 | — |
| 2024-12-16 | -100.00 | $61.46 | — |
| 2024-12-13 | -100.00 | $61.49 | — |
| 2024-12-12 | -100.00 | $61.68 | — |
| 2024-12-11 | -93.56 | $62.23 | — |
| 2024-12-10 | -98.28 | $62.12 | — |
| 2024-12-09 | -89.70 | $62.32 | — |
| 2024-12-06 | -93.99 | $62.22 | — |
| 2024-12-05 | -99.57 | $62.09 | — |
| 2024-12-04 | -87.12 | $62.38 | — |
| 2024-12-03 | -20.60 | $63.93 | — |
| 2024-12-02 | -38.91 | $63.48 | — |
| 2024-11-29 | -18.32 | $63.93 | — |
| 2024-11-27 | -27.48 | $63.69 | — |
| 2024-11-26 | -37.02 | $63.44 | — |
| 2024-11-25 | -31.68 | $63.58 | — |
| 2024-11-22 | 0.00 | $64.41 | — |
| 2024-11-21 | 0.00 | $63.53 | — |
| 2024-11-20 | -14.00 | $63.08 | — |
| 2024-11-19 | -26.00 | $62.90 | — |
| 2024-11-18 | -49.33 | $62.55 | — |
| 2024-11-15 | -80.67 | $62.08 | — |
| 2024-11-14 | -76.67 | $62.14 | — |
| 2024-11-13 | -63.33 | $62.34 | — |
| 2024-11-12 | -48.00 | $62.57 | — |
| 2024-11-11 | -26.97 | $62.81 | — |
| 2024-11-08 | -2.25 | $63.25 | — |
| 2024-11-07 | 0.00 | $63.29 | — |
| 2024-11-06 | 0.00 | $62.79 | — |
| 2024-11-05 | 0.00 | $62.65 | — |
| 2024-11-04 | -31.33 | $62.02 | — |
| 2024-11-01 | -45.18 | $61.79 | — |
| 2024-10-31 | -44.58 | $61.80 | — |
| 2024-10-30 | -1.81 | $62.51 | — |
| 2024-10-29 | -7.83 | $62.41 | — |
| 2024-10-28 | -18.93 | $62.22 | — |
| 2024-10-25 | -20.31 | $62.15 | — |
| 2024-10-24 | -22.92 | $62.10 | — |
| 2024-10-23 | -28.65 | $61.99 | — |
| 2024-10-22 | 0.00 | $62.54 | — |
| 2024-10-21 | 0.00 | $62.31 | — |
| 2024-10-18 | 0.00 | $62.26 | — |
| 2024-10-17 | 0.00 | $61.90 | — |
| 2024-10-16 | 0.00 | $61.81 | — |
| 2024-10-15 | -12.17 | $61.51 | — |
| 2024-10-14 | -2.17 | $61.74 | — |
| 2024-10-11 | 0.00 | $61.79 | — |
| 2024-10-10 | -2.50 | $61.22 | — |
| 2024-10-09 | -11.51 | $60.98 | — |
| 2024-10-08 | -12.75 | $60.88 | — |
| 2024-10-07 | -1.80 | $61.21 | — |
| 2024-10-04 | 0.00 | $61.27 | — |
| 2024-10-03 | 0.00 | $61.18 | — |
| 2024-10-02 | -1.45 | $60.88 | — |
| 2024-10-01 | -2.32 | $60.85 | — |
| 2024-09-30 | -8.99 | $60.62 | — |
| 2024-09-27 | -5.22 | $60.75 | — |
| 2024-09-26 | -2.32 | $60.85 | — |
| 2024-09-25 | -5.22 | $60.75 | — |
| 2024-09-24 | 0.00 | $60.93 | — |
| 2024-09-23 | 0.00 | $60.46 | — |
| 2024-09-20 | 0.00 | $60.21 | — |
| 2024-09-19 | 0.00 | $60.12 | — |
| 2024-09-18 | 0.00 | $59.49 | — |
| 2024-09-17 | 0.00 | $59.49 | — |
| 2024-09-16 | 0.00 | $59.48 | — |
| 2024-09-13 | 0.00 | $59.27 | — |
| 2024-09-12 | -19.11 | $58.75 | — |
| 2024-09-11 | -51.85 | $58.21 | — |
| 2024-09-10 | -68.52 | $57.94 | — |
| 2024-09-09 | -67.61 | $57.86 | — |
| 2024-09-06 | -76.21 | $57.48 | — |
| 2024-09-05 | -48.85 | $57.99 | — |
| 2024-09-04 | -36.01 | $57.93 | — |
| 2024-09-03 | -36.98 | $57.90 | — |
| 2024-08-30 | -8.68 | $58.78 | — |
| 2024-08-29 | -5.14 | $58.89 | — |
| 2024-08-28 | -9.97 | $58.74 | — |
| 2024-08-27 | 0.00 | $59.05 | — |
| 2024-08-26 | 0.00 | $59.02 | — |
| 2024-08-23 | 0.00 | $58.99 | — |
| 2024-08-22 | -13.97 | $58.28 | — |
| 2024-08-21 | 0.00 | $58.66 | — |
| 2024-08-20 | -4.53 | $58.47 | — |
| 2024-08-19 | 0.00 | $58.59 | — |
| 2024-08-16 | 0.00 | $58.21 | — |
| 2024-08-15 | 0.00 | $57.93 | — |
| 2024-08-14 | -19.89 | $57.43 | — |
| 2024-08-13 | -21.18 | $57.54 | — |
| 2024-08-12 | -46.85 | $57.29 | — |
| 2024-08-09 | -58.66 | $56.99 | — |
| 2024-08-08 | -62.99 | $56.88 | — |
| 2024-08-07 | -100.00 | $55.94 | — |
| 2024-08-06 | -87.70 | $56.27 | — |
| 2024-08-05 | -100.00 | $55.96 | — |
| 2024-08-02 | -89.29 | $56.73 | — |
| 2024-08-01 | -63.27 | $57.24 | — |
| 2024-07-31 | -42.86 | $57.64 | — |
| 2024-07-30 | -75.98 | $56.93 | — |
| 2024-07-29 | -80.57 | $56.78 | — |
| 2024-07-26 | -73.93 | $56.92 | — |
| 2024-07-25 | -92.89 | $56.52 | — |
| 2024-07-24 | -71.82 | $56.90 | — |
| 2024-07-23 | -50.00 | $57.38 | — |
| 2024-07-22 | -49.55 | $57.39 | — |
| 2024-07-19 | -55.91 | $57.25 | — |
| 2024-07-18 | -30.91 | $57.80 | — |
| 2024-07-17 | -23.18 | $57.97 | — |
| 2024-07-16 | 0.00 | $58.48 | — |
| 2024-07-15 | 0.00 | $58.10 | — |
| 2024-07-12 | 0.00 | $57.99 | — |
| 2024-07-11 | 0.00 | $57.89 | — |
| 2024-07-10 | 0.00 | $57.55 | — |
| 2024-07-09 | -19.01 | $57.15 | — |
| 2024-07-08 | -13.97 | $57.13 | — |
| 2024-07-05 | 0.00 | $57.38 | — |
| 2024-07-03 | 0.00 | $57.05 | — |
| 2024-07-02 | -38.03 | $56.44 | — |
| 2024-07-01 | -42.96 | $56.37 | — |
| 2024-06-28 | -38.73 | $56.43 | — |
| 2024-06-27 | -42.96 | $56.37 | — |
| 2024-06-26 | -49.30 | $56.28 | — |
| 2024-06-25 | -38.03 | $56.44 | — |
| 2024-06-24 | -32.39 | $56.52 | — |
| 2024-06-21 | -37.91 | $56.40 | — |
| 2024-06-20 | 0.00 | $56.98 | — |
| 2024-06-18 | 0.00 | $56.74 | — |
| 2024-06-17 | -18.18 | $56.44 | — |
| 2024-06-14 | -17.36 | $56.45 | — |
| 2024-06-13 | -29.75 | $56.30 | — |
| 2024-06-12 | -2.48 | $56.63 | — |
| 2024-06-11 | -40.50 | $56.17 | — |
| 2024-06-10 | -35.82 | $56.18 | — |
| 2024-06-07 | -79.85 | $55.59 | — |
| 2024-06-06 | -20.15 | $56.39 | — |
| 2024-06-05 | -32.24 | $56.07 | — |
| 2024-06-04 | -60.11 | $55.56 | — |
| 2024-06-03 | -41.53 | $55.90 | — |
| 2024-05-31 | -40.19 | $55.82 | — |
| 2024-05-30 | -35.00 | $55.82 | — |
| 2024-05-29 | -32.06 | $55.82 | — |
| 2024-05-28 | -20.99 | $56.11 | — |
| 2024-05-24 | -39.69 | $55.62 | — |
| 2024-05-23 | -46.18 | $55.45 | — |
| 2024-05-22 | -28.24 | $55.92 | — |
| 2024-05-21 | -5.73 | $56.51 | — |
| 2024-05-20 | 0.00 | $56.66 | — |
| 2024-05-17 | 0.00 | $56.40 | — |
| 2024-05-16 | -9.13 | $55.93 | — |
| 2024-05-15 | 0.00 | $56.12 | — |
| 2024-05-14 | 0.00 | $55.61 | — |
| 2024-05-13 | -16.88 | $55.32 | — |
| 2024-05-10 | 0.00 | $55.58 | — |
| 2024-05-09 | 0.00 | $55.40 | — |
| 2024-05-08 | -50.63 | $54.83 | — |
| 2024-05-07 | -41.25 | $54.98 | — |
| 2024-05-06 | -32.50 | $55.12 | — |
| 2024-05-03 | -66.88 | $54.57 | — |
| 2024-05-02 | -86.25 | $54.26 | — |
| 2024-05-01 | -100.00 | $54.04 | — |
| 2024-04-30 | -100.00 | $54.10 | — |
| 2024-04-29 | -50.89 | $55.07 | — |
| 2024-04-26 | -66.39 | $54.83 | — |
| 2024-04-25 | -78.29 | $54.63 | — |
| 2024-04-24 | -66.23 | $54.62 | — |
| 2024-04-23 | -48.94 | $54.72 | — |
| 2024-04-22 | -59.57 | $54.52 | — |
| 2024-04-19 | -39.36 | $54.90 | — |
| 2024-04-18 | -38.30 | $54.92 | — |
| 2024-04-17 | -38.83 | $54.91 | — |
| 2024-04-16 | -23.83 | $55.13 | — |
| 2024-04-15 | -22.37 | $55.15 | — |
| 2024-04-12 | -12.28 | $55.36 | — |
| 2024-04-11 | 0.00 | $55.64 | — |
| 2024-04-10 | -13.04 | $55.33 | — |
| 2024-04-09 | 0.00 | $55.63 | — |
| 2024-04-08 | 0.00 | $55.43 | — |
| 2024-04-05 | 0.00 | $55.40 | — |
| 2024-04-04 | -6.88 | $54.98 | — |
| 2024-04-03 | 0.00 | $55.11 | — |
| 2024-04-02 | 0.00 | $54.61 | — |
| 2024-04-01 | 0.00 | $54.42 | — |
| 2024-03-28 | 0.00 | $54.35 | — |
| 2024-03-27 | 0.00 | $54.10 | — |
| 2024-03-26 | -13.25 | $53.76 | — |
| 2024-03-25 | -4.02 | $53.99 | — |
| 2024-03-22 | -9.20 | $53.86 | — |
| 2024-03-21 | 0.00 | $54.09 | — |
| 2024-03-20 | 0.00 | $53.84 | — |
| 2024-03-19 | -4.70 | $53.50 | — |
| 2024-03-18 | -6.78 | $53.45 | — |
| 2024-03-15 | -10.59 | $53.36 | — |
| 2024-03-14 | -11.86 | $53.33 | — |
| 2024-03-13 | 0.00 | $53.61 | — |
| 2024-03-12 | -3.42 | $53.24 | — |
| 2024-03-11 | -4.18 | $53.22 | — |
| 2024-03-08 | -3.80 | $53.23 | — |
| 2024-03-07 | 0.00 | $53.33 | — |
| 2024-03-06 | 0.00 | $52.90 | — |
| 2024-03-05 | -6.15 | $52.53 | — |
| 2024-03-04 | 0.00 | $52.65 | — |
| 2024-03-01 | 0.00 | $52.42 | — |
| 2024-02-29 | 0.00 | $51.89 | — |
| 2024-02-28 | -12.62 | $51.60 | — |
| 2024-02-27 | -0.97 | $51.72 | — |
| 2024-02-26 | -13.59 | $51.59 | — |
| 2024-02-23 | 0.00 | $51.73 | — |
| 2024-02-22 | 0.00 | $51.62 | — |
| 2024-02-21 | -20.25 | $51.27 | — |
| 2024-02-20 | -20.22 | $51.25 | — |
| 2024-02-16 | 0.00 | $51.43 | — |
| 2024-02-15 | 0.00 | $51.43 | — |
| 2024-02-14 | -38.98 | $50.97 | — |
| 2024-02-13 | -54.07 | $50.70 | — |
| 2024-02-12 | -2.96 | $51.39 | — |
| 2024-02-09 | -8.15 | $51.32 | — |
| 2024-02-08 | 0.00 | $51.43 | — |
| 2024-02-07 | 0.00 | $51.35 | — |
| 2024-02-06 | 0.00 | $51.21 | — |
| 2024-02-05 | -30.09 | $50.87 | — |
| 2024-02-02 | 0.00 | $51.21 | — |
| 2024-02-01 | 0.00 | $51.14 | — |
| 2024-01-31 | -23.76 | $50.85 | — |
| 2024-01-30 | 0.00 | $51.09 | — |
| 2024-01-29 | -14.78 | $51.06 | — |
| 2024-01-26 | -52.55 | $50.73 | — |
| 2024-01-25 | -55.56 | $50.76 | — |
| 2024-01-24 | -63.40 | $50.64 | — |
| 2024-01-23 | -69.93 | $50.54 | — |
| 2024-01-22 | -73.20 | $50.49 | — |
| 2024-01-19 | -71.24 | $50.52 | — |
| 2024-01-18 | -88.89 | $50.25 | — |
| 2024-01-17 | -100.00 | $50.08 | — |
| 2024-01-16 | -100.00 | $50.48 | — |
| 2024-01-12 | -62.26 | $50.95 | — |
| 2024-01-11 | -58.76 | $50.57 | — |
| 2024-01-10 | -42.36 | $50.64 | — |
| 2024-01-09 | -43.04 | $50.62 | — |
| 2024-01-08 | -36.09 | $50.78 | — |
| 2024-01-05 | -43.48 | $50.61 | — |
| 2024-01-04 | -45.49 | $50.55 | — |
| 2024-01-03 | -42.49 | $50.62 | — |
| 2024-01-02 | -23.61 | $51.06 | — |
| 2023-12-29 | -16.31 | $51.23 | — |
| 2023-12-28 | -6.87 | $51.45 | — |
| 2023-12-27 | 0.00 | $51.61 | — |
| 2023-12-26 | 0.00 | $51.35 | — |
| 2023-12-22 | 0.00 | $51.17 | — |
| 2023-12-21 | -3.85 | $51.03 | — |
| 2023-12-20 | -20.33 | $50.73 | — |
| 2023-12-19 | -1.10 | $51.08 | — |
| 2023-12-18 | -19.23 | $50.75 | — |
| 2023-12-15 | -25.82 | $50.63 | — |
| 2023-12-14 | -17.03 | $50.79 | — |
| 2023-12-13 | -69.23 | $49.84 | — |
| 2023-12-12 | -97.80 | $49.32 | — |
| 2023-12-11 | -76.17 | $49.31 | — |
| 2023-12-08 | -70.78 | $49.38 | — |
| 2023-12-07 | -68.02 | $49.42 | — |
| 2023-12-06 | -73.68 | $49.28 | — |
| 2023-12-05 | -40.89 | $50.09 | — |
| 2023-12-04 | -27.53 | $50.42 | — |
| 2023-12-01 | 0.00 | $51.10 | — |
| 2023-11-30 | 0.00 | $50.48 | — |
| 2023-11-29 | 0.00 | $50.44 | — |
| 2023-11-28 | 0.00 | $50.29 | — |
| 2023-11-27 | 0.00 | $50.03 | — |
| 2023-11-24 | 0.00 | $50.00 | — |
| 2023-11-22 | -5.39 | $49.84 | — |
| 2023-11-21 | 0.00 | $49.93 | — |
| 2023-11-20 | 0.00 | $49.86 | — |
| 2023-11-17 | 0.00 | $49.75 | — |
| 2023-11-16 | -0.76 | $49.56 | — |
| 2023-11-15 | 0.00 | $49.57 | — |
| 2023-11-14 | 0.00 | $49.54 | — |
| 2023-11-13 | -56.25 | $48.75 | — |
| 2023-11-10 | -63.39 | $48.67 | — |
| 2023-11-09 | -66.96 | $48.63 | — |
| 2023-11-08 | -64.29 | $48.66 | — |
| 2023-11-07 | -50.89 | $48.81 | — |
| 2023-11-06 | -18.75 | $49.17 | — |
| 2023-11-03 | 0.00 | $49.38 | — |
| 2023-11-02 | -9.23 | $49.03 | — |
| 2023-11-01 | -37.87 | $48.51 | — |
| 2023-10-31 | -43.20 | $48.42 | — |
| 2023-10-30 | -39.65 | $48.48 | — |
| 2023-10-27 | -52.66 | $48.26 | — |
| 2023-10-26 | -45.56 | $48.38 | — |
| 2023-10-25 | -40.24 | $48.47 | — |
| 2023-10-24 | -27.22 | $48.69 | — |
| 2023-10-23 | -30.77 | $48.63 | — |
| 2023-10-20 | -18.93 | $48.83 | — |
| 2023-10-19 | -9.47 | $48.99 | — |
| 2023-10-18 | -10.11 | $49.06 | — |
| 2023-10-17 | -5.06 | $49.15 | — |
| 2023-10-16 | -11.73 | $49.04 | — |
| 2023-10-13 | -27.75 | $48.84 | — |
| 2023-10-12 | -46.07 | $48.49 | — |
| 2023-10-11 | -35.90 | $48.71 | — |
| 2023-10-10 | -47.18 | $48.49 | — |
| 2023-10-09 | -56.92 | $48.30 | — |
| 2023-10-06 | -80.00 | $47.85 | — |
| 2023-10-05 | -100.00 | $47.46 | — |
| 2023-10-04 | -100.00 | $47.48 | — |
| 2023-10-03 | -100.00 | $47.55 | — |
| 2023-10-02 | -100.00 | $47.83 | — |
| 2023-09-29 | -100.00 | $48.31 | — |
| 2023-09-28 | -87.50 | $48.55 | — |
| 2023-09-27 | -100.00 | $48.35 | — |
| 2023-09-26 | -100.00 | $48.42 | — |
| 2023-09-25 | -99.18 | $48.75 | — |
| 2023-09-22 | -100.00 | $48.74 | — |
| 2023-09-21 | -80.00 | $49.24 | — |
| 2023-09-20 | -80.00 | $49.24 | — |
| 2023-09-19 | -65.14 | $49.25 | — |
| 2023-09-18 | -54.13 | $49.37 | — |
| 2023-09-15 | -56.67 | $49.28 | — |
| 2023-09-14 | -45.08 | $49.41 | — |
| 2023-09-13 | -65.57 | $49.16 | — |
| 2023-09-12 | -54.10 | $49.30 | — |
| 2023-09-11 | -54.92 | $49.29 | — |
| 2023-09-08 | -55.74 | $49.28 | — |
| 2023-09-07 | -54.10 | $49.30 | — |
| 2023-09-06 | -45.90 | $49.40 | — |
| 2023-09-05 | -31.15 | $49.58 | — |
| 2023-09-01 | -0.82 | $49.95 | — |
| 2023-08-31 | -11.48 | $49.82 | — |
| 2023-08-30 | 0.00 | $49.96 | — |
| 2023-08-29 | 0.00 | $49.82 | — |
| 2023-08-28 | -46.79 | $49.32 | — |
| 2023-08-25 | -75.17 | $49.10 | — |
| 2023-08-24 | -77.93 | $49.06 | — |
| 2023-08-23 | -61.38 | $49.30 | — |
| 2023-08-22 | -91.03 | $48.87 | — |
| 2023-08-21 | -87.59 | $48.92 | — |
| 2023-08-18 | -98.62 | $48.76 | — |
| 2023-08-17 | -100.00 | $48.74 | — |
| 2023-08-16 | -100.00 | $48.80 | — |
| 2023-08-15 | -100.00 | $49.01 | — |
| 2023-08-14 | -98.82 | $49.35 | — |
| 2023-08-11 | -100.00 | $49.34 | — |
| 2023-08-10 | -97.65 | $49.36 | — |
| 2023-08-09 | -95.29 | $49.38 | — |
| 2023-08-08 | -64.89 | $49.58 | — |
| 2023-08-07 | -30.46 | $49.73 | — |
| 2023-08-04 | -26.05 | $49.63 | — |
| 2023-08-03 | -32.56 | $49.49 | — |
| 2023-08-02 | -33.47 | $49.36 | — |
| 2023-08-01 | -14.52 | $49.83 | — |
| 2023-07-31 | 0.00 | $50.19 | — |
| 2023-07-28 | 0.00 | $49.87 | — |
| 2023-07-27 | -16.20 | $49.52 | — |
| 2023-07-26 | 0.00 | $49.87 | — |
| 2023-07-25 | -1.88 | $49.80 | — |
| 2023-07-24 | -11.87 | $49.58 | — |
| 2023-07-21 | -15.25 | $49.48 | — |
| 2023-07-20 | -9.75 | $49.61 | — |
| 2023-07-19 | 0.00 | $49.84 | — |
| 2023-07-18 | 0.00 | $49.76 | — |
| 2023-07-17 | -12.44 | $49.38 | — |
| 2023-07-14 | -14.29 | $49.34 | — |
| 2023-07-13 | 0.00 | $49.65 | — |
| 2023-07-12 | 0.00 | $49.25 | — |
| 2023-07-11 | 0.00 | $48.68 | — |
| 2023-07-10 | -45.63 | $48.04 | — |
| 2023-07-07 | -45.63 | $48.04 | — |
| 2023-07-06 | -77.67 | $47.71 | — |
| 2023-07-05 | -37.86 | $48.12 | — |
| 2023-07-03 | -25.24 | $48.25 | — |
| 2023-06-30 | -39.81 | $48.10 | — |
| 2023-06-29 | -59.32 | $47.81 | — |
| 2023-06-28 | -46.10 | $47.80 | — |
| 2023-06-27 | -41.56 | $47.87 | — |
| 2023-06-26 | -55.48 | $47.65 | — |
| 2023-06-23 | -53.93 | $47.48 | — |
| 2023-06-22 | -45.03 | $47.65 | — |
| 2023-06-21 | -28.27 | $47.97 | — |
| 2023-06-20 | -23.56 | $48.06 | — |
| 2023-06-16 | -3.14 | $48.45 | — |
| 2023-06-15 | 0.00 | $48.51 | — |
| 2023-06-14 | 0.00 | $48.22 | — |
| 2023-06-13 | 0.00 | $48.06 | — |
| 2023-06-12 | -7.75 | $47.91 | — |
| 2023-06-09 | -7.04 | $47.92 | — |
| 2023-06-08 | 0.00 | $48.02 | — |
| 2023-06-07 | -0.88 | $47.73 | — |
| 2023-06-06 | 0.00 | $47.74 | — |
| 2023-06-05 | -4.08 | $47.54 | — |
| 2023-06-02 | 0.00 | $47.58 | — |
| 2023-06-01 | -19.78 | $47.33 | — |
| 2023-05-31 | -59.34 | $46.97 | — |
| 2023-05-30 | -51.65 | $47.04 | — |
| 2023-05-26 | -60.44 | $46.96 | — |
| 2023-05-25 | -100.00 | $46.60 | — |
| 2023-05-24 | -100.00 | $46.63 | — |
| 2023-05-23 | -67.78 | $46.95 | — |
| 2023-05-22 | -52.22 | $47.09 | — |
| 2023-05-19 | -61.54 | $47.06 | — |
| 2023-05-18 | -74.04 | $46.93 | — |
| 2023-05-17 | -78.33 | $46.92 | — |
| 2023-05-16 | -100.00 | $46.66 | — |
| 2023-05-15 | -80.17 | $47.16 | — |
| 2023-05-12 | -100.00 | $46.93 | — |
| 2023-05-11 | -100.00 | $46.99 | — |
| 2023-05-10 | -72.59 | $47.42 | — |
| 2023-05-09 | -65.93 | $47.51 | — |
| 2023-05-08 | -68.89 | $47.47 | — |
| 2023-05-05 | -71.11 | $47.44 | — |
| 2023-05-04 | -81.48 | $47.30 | — |
| 2023-05-03 | -76.30 | $47.37 | — |
| 2023-05-02 | -77.78 | $47.35 | — |
| 2023-05-01 | -68.89 | $47.47 | — |
| 2023-04-28 | -62.22 | $47.56 | — |
| 2023-04-27 | -80.74 | $47.31 | — |
| 2023-04-26 | -98.54 | $47.05 | — |
| 2023-04-25 | -72.90 | $47.27 | — |
| 2023-04-24 | -41.18 | $47.70 | — |
| 2023-04-21 | -50.59 | $47.54 | — |
| 2023-04-20 | -31.76 | $47.86 | — |
| 2023-04-19 | -25.27 | $47.93 | — |
| 2023-04-18 | -16.67 | $48.09 | — |
| 2023-04-17 | -25.27 | $47.93 | — |
| 2023-04-14 | -16.84 | $48.07 | — |
| 2023-04-13 | 0.00 | $48.40 | — |
| 2023-04-12 | -1.04 | $47.98 | — |
| 2023-04-11 | 0.00 | $48.00 | — |
| 2023-04-10 | -12.30 | $47.72 | — |
| 2023-04-06 | -7.92 | $47.79 | — |
| 2023-04-05 | -3.47 | $47.88 | — |
| 2023-04-04 | 0.00 | $47.95 | — |
| 2023-04-03 | 0.00 | $47.86 | — |
| 2023-03-31 | 0.00 | $47.52 | — |
| 2023-03-30 | 0.00 | $47.30 | — |
| 2023-03-29 | -17.91 | $47.03 | — |
| 2023-03-28 | -31.34 | $46.85 | — |
| 2023-03-27 | -42.54 | $46.70 | — |
| 2023-03-24 | -33.58 | $46.82 | — |
| 2023-03-23 | -32.09 | $46.84 | — |
| 2023-03-22 | -54.48 | $46.54 | — |
| 2023-03-21 | -39.55 | $46.74 | — |
| 2023-03-20 | -41.04 | $46.72 | — |
| 2023-03-17 | -61.94 | $46.44 | — |
| 2023-03-16 | -81.53 | $46.22 | — |
| 2023-03-15 | -91.18 | $46.08 | — |
| 2023-03-14 | -73.16 | $46.44 | — |
| 2023-03-13 | -81.05 | $46.29 | — |
| 2023-03-10 | -100.00 | $45.93 | — |
| 2023-03-09 | -100.00 | $46.22 | — |
| 2023-03-08 | -92.67 | $46.50 | — |
| 2023-03-07 | -97.02 | $46.44 | — |
| 2023-03-06 | -54.17 | $47.16 | — |
| 2023-03-03 | -47.62 | $47.27 | — |
| 2023-03-02 | -79.74 | $46.85 | — |
| 2023-03-01 | -84.58 | $46.74 | — |
| 2023-02-28 | -90.75 | $46.60 | — |
| 2023-02-27 | -94.27 | $46.52 | — |
| 2023-02-24 | -100.00 | $46.39 | — |
| 2023-02-23 | -100.00 | $46.74 | — |
| 2023-02-22 | -100.00 | $46.77 | — |
| 2023-02-21 | -100.00 | $46.89 | — |
| 2023-02-17 | -100.00 | $47.21 | — |
| 2023-02-16 | -100.00 | $47.50 | — |
| 2023-02-15 | -100.00 | $47.63 | — |
| 2023-02-14 | -77.57 | $47.83 | — |
| 2023-02-13 | -88.79 | $47.71 | — |
| 2023-02-10 | -91.59 | $47.68 | — |
| 2023-02-09 | -95.33 | $47.64 | — |
| 2023-02-08 | -57.04 | $47.89 | — |
| 2023-02-07 | -39.33 | $48.07 | — |
| 2023-02-06 | -56.10 | $47.74 | — |
| 2023-02-03 | -37.43 | $48.02 | — |
| 2023-02-02 | 0.00 | $48.66 | — |
| 2023-02-01 | 0.00 | $48.52 | — |
| 2023-01-31 | -3.00 | $48.39 | — |
| 2023-01-30 | -19.31 | $48.01 | — |
| 2023-01-27 | -2.58 | $48.40 | — |
| 2023-01-26 | 0.00 | $48.46 | — |
| 2023-01-25 | 0.00 | $48.31 | — |
| 2023-01-24 | 0.00 | $48.14 | — |
| 2023-01-23 | 0.00 | $48.08 | — |
| 2023-01-20 | 0.00 | $47.98 | — |
| 2023-01-19 | -14.75 | $47.64 | — |
| 2023-01-18 | -17.49 | $47.59 | — |
| 2023-01-17 | -4.92 | $47.82 | — |
| 2023-01-13 | 0.00 | $47.91 | — |
| 2023-01-12 | 0.00 | $47.73 | — |
| 2023-01-11 | 0.00 | $47.31 | — |
| 2023-01-10 | -5.26 | $47.16 | — |
| 2023-01-09 | -17.54 | $47.02 | — |
| 2023-01-06 | -23.68 | $46.95 | — |
| 2023-01-05 | -95.61 | $46.13 | — |
| 2023-01-04 | -67.54 | $46.45 | — |
| 2023-01-03 | -92.74 | $46.17 | — |
| 2022-12-30 | -83.17 | $46.42 | — |
| 2022-12-29 | -80.69 | $46.47 | — |
| 2022-12-28 | -100.00 | $46.08 | — |
| 2022-12-27 | -76.88 | $46.57 | — |
| 2022-12-23 | -82.41 | $46.46 | — |
| 2022-12-22 | -96.48 | $46.18 | — |
| 2022-12-21 | -65.33 | $46.80 | — |
| 2022-12-20 | -81.41 | $46.48 | — |
| 2022-12-19 | -100.00 | $46.11 | — |
| 2022-12-16 | -100.00 | $46.38 | — |
| 2022-12-15 | -91.02 | $46.58 | — |
| 2022-12-14 | -55.69 | $47.17 | — |
| 2022-12-13 | -52.69 | $47.22 | — |
| 2022-12-12 | -84.43 | $46.69 | — |
| 2022-12-09 | -96.41 | $46.49 | — |
| 2022-12-08 | -91.02 | $46.58 | — |
| 2022-12-07 | -76.26 | $46.43 | — |
| 2022-12-06 | -50.23 | $47.00 | — |
| 2022-12-05 | -35.62 | $47.32 | — |
| 2022-12-02 | 0.00 | $48.10 | — |
| 2022-12-01 | 0.00 | $48.03 | — |
| 2022-11-30 | -8.00 | $47.63 | — |
| 2022-11-29 | -28.00 | $47.03 | — |
| 2022-11-28 | -34.67 | $46.83 | — |
| 2022-11-25 | -15.00 | $47.42 | — |
| 2022-11-23 | -16.33 | $47.38 | — |
| 2022-11-22 | -18.00 | $47.33 | — |
| 2022-11-21 | -35.00 | $46.82 | — |
| 2022-11-18 | -21.02 | $47.21 | — |
| 2022-11-17 | -19.94 | $47.23 | — |
| 2022-11-16 | -9.37 | $47.50 | — |
| 2022-11-15 | 0.00 | $47.87 | — |
| 2022-11-14 | -2.62 | $47.64 | — |
| 2022-11-11 | 0.00 | $47.74 | — |
| 2022-11-10 | 0.00 | $47.31 | — |
| 2022-11-09 | -18.09 | $45.91 | — |
| 2022-11-08 | 0.00 | $46.46 | — |
| 2022-11-07 | 0.00 | $46.10 | — |
| 2022-11-04 | 0.00 | $45.81 | — |
| 2022-11-03 | -29.95 | $44.87 | — |
| 2022-11-02 | -25.12 | $44.97 | — |
| 2022-11-01 | 0.00 | $45.49 | — |
| 2022-10-31 | -8.25 | $45.20 | — |
| 2022-10-28 | 0.00 | $45.36 | — |
| 2022-10-27 | -3.11 | $45.29 | — |
| 2022-10-26 | 0.00 | $45.35 | — |
| 2022-10-25 | -14.21 | $45.05 | — |
| 2022-10-24 | -23.98 | $44.73 | — |
| 2022-10-21 | -25.68 | $44.66 | — |
| 2022-10-20 | -54.47 | $43.92 | — |
| 2022-10-19 | -54.09 | $43.93 | — |
| 2022-10-18 | -44.36 | $44.18 | — |
| 2022-10-17 | -49.42 | $44.05 | — |
| 2022-10-14 | -73.93 | $43.42 | — |
| 2022-10-13 | -38.52 | $44.33 | — |
| 2022-10-12 | -51.75 | $43.99 | — |
| 2022-10-11 | -47.96 | $44.15 | — |
| 2022-10-10 | -49.44 | $44.11 | — |
| 2022-10-07 | -50.56 | $44.51 | — |
| 2022-10-06 | -35.96 | $45.03 | — |
| 2022-10-05 | -33.15 | $45.13 | — |
| 2022-10-04 | -27.81 | $45.32 | — |
| 2022-10-03 | -55.06 | $44.35 | — |
| 2022-09-30 | -81.18 | $43.42 | — |
| 2022-09-29 | -78.93 | $43.50 | — |
| 2022-09-28 | -71.63 | $43.76 | — |
| 2022-09-27 | -96.91 | $42.86 | — |
| 2022-09-26 | -100.00 | $42.75 | — |
| 2022-09-23 | -100.00 | $43.25 | — |
| 2022-09-22 | -100.00 | $44.09 | — |
| 2022-09-21 | -100.00 | $44.29 | — |
| 2022-09-20 | -100.00 | $44.56 | — |
| 2022-09-19 | -93.75 | $44.86 | — |
| 2022-09-16 | -100.00 | $44.73 | — |
| 2022-09-15 | -100.00 | $44.92 | — |
| 2022-09-14 | -75.00 | $45.44 | — |
| 2022-09-13 | -79.72 | $45.38 | — |
| 2022-09-12 | -36.74 | $46.31 | — |
| 2022-09-09 | -57.63 | $45.95 | — |
| 2022-09-08 | -77.97 | $45.47 | — |
| 2022-09-07 | -85.59 | $45.29 | — |
| 2022-09-06 | -98.73 | $44.98 | — |
| 2022-09-02 | -91.53 | $45.15 | — |
| 2022-09-01 | -100.00 | $44.95 | — |
| 2022-08-31 | -100.00 | $45.32 | — |
| 2022-08-30 | -100.00 | $45.45 | — |
| 2022-08-29 | -98.46 | $46.03 | — |
| 2022-08-26 | -89.23 | $46.15 | — |
| 2022-08-25 | -38.46 | $46.81 | — |
| 2022-08-24 | -69.23 | $46.41 | — |
| 2022-08-23 | -60.23 | $46.28 | — |
| 2022-08-22 | -58.04 | $46.01 | — |
| 2022-08-19 | -38.84 | $46.44 | — |
| 2022-08-18 | -17.86 | $46.91 | — |
| 2022-08-17 | -23.66 | $46.78 | — |
| 2022-08-16 | -10.71 | $47.07 | — |
| 2022-08-15 | -8.82 | $47.10 | — |
| 2022-08-12 | 0.00 | $47.31 | — |
| 2022-08-11 | 0.00 | $47.02 | — |
| 2022-08-10 | 0.00 | $46.95 | — |
| 2022-08-09 | -5.84 | $46.41 | — |
| 2022-08-08 | -4.01 | $46.46 | — |
| 2022-08-05 | -13.87 | $46.19 | — |
| 2022-08-04 | -10.22 | $46.29 | — |
| 2022-08-03 | -13.87 | $46.19 | — |
| 2022-08-02 | -9.85 | $46.30 | — |
| 2022-08-01 | -3.28 | $46.48 | — |
| 2022-07-29 | 0.00 | $46.57 | — |
| 2022-07-28 | 0.00 | $46.17 | — |
| 2022-07-27 | 0.00 | $45.60 | — |
| 2022-07-26 | -29.55 | $45.07 | — |
| 2022-07-25 | -23.94 | $45.26 | — |
| 2022-07-22 | -29.79 | $45.15 | — |
| 2022-07-21 | -22.87 | $45.28 | — |
| 2022-07-20 | -30.32 | $45.14 | — |
| 2022-07-19 | -41.49 | $44.93 | — |
| 2022-07-18 | -67.55 | $44.44 | — |
| 2022-07-15 | -78.72 | $44.23 | — |
| 2022-07-14 | -100.00 | $43.83 | — |
| 2022-07-13 | -98.15 | $44.28 | — |
| 2022-07-12 | -100.00 | $44.25 | — |
| 2022-07-11 | -98.88 | $44.40 | — |
| 2022-07-08 | -89.03 | $44.71 | — |
| 2022-07-07 | -87.81 | $44.81 | — |
| 2022-07-06 | -100.00 | $44.37 | — |
| 2022-07-05 | -100.00 | $44.63 | — |
| 2022-07-01 | -97.53 | $45.11 | — |
| 2022-06-30 | -100.00 | $45.03 | — |
| 2022-06-29 | -97.08 | $45.28 | — |
| 2022-06-28 | -87.01 | $45.59 | — |
| 2022-06-27 | -83.12 | $45.71 | — |
| 2022-06-24 | -83.44 | $45.70 | — |
| 2022-06-23 | -100.00 | $45.19 | — |
| 2022-06-22 | -97.39 | $45.28 | — |
| 2022-06-21 | -88.27 | $45.56 | — |
| 2022-06-17 | -100.00 | $45.20 | — |
| 2022-06-16 | -100.00 | $45.49 | — |
| 2022-06-15 | -89.55 | $45.87 | — |
| 2022-06-14 | -100.00 | $45.59 | — |
| 2022-06-13 | -100.00 | $45.74 | — |
| 2022-06-10 | -60.40 | $47.05 | — |
| 2022-06-09 | -33.33 | $47.47 | — |
| 2022-06-08 | -12.08 | $47.98 | — |
| 2022-06-07 | 0.00 | $48.27 | — |
| 2022-06-06 | -14.22 | $47.86 | — |
| 2022-06-03 | -14.66 | $47.85 | — |
| 2022-06-02 | 0.00 | $48.19 | — |
| 2022-06-01 | -26.16 | $47.62 | — |
| 2022-05-31 | -23.63 | $47.68 | — |
| 2022-05-27 | -9.70 | $48.01 | — |
| 2022-05-26 | -34.60 | $47.42 | — |
| 2022-05-25 | -53.36 | $46.98 | — |
| 2022-05-24 | -60.50 | $46.81 | — |
| 2022-05-23 | -60.50 | $46.81 | — |
| 2022-05-20 | -75.61 | $46.47 | — |
| 2022-05-19 | -77.54 | $46.49 | — |
| 2022-05-18 | -89.02 | $46.25 | — |
| 2022-05-17 | -74.35 | $46.96 | — |
| 2022-05-16 | -86.22 | $46.46 | — |
| 2022-05-13 | -88.68 | $46.36 | — |
| 2022-05-12 | -100.00 | $45.87 | — |
| 2022-05-11 | -100.00 | $46.08 | — |
| 2022-05-10 | -100.00 | $46.20 | — |
| 2022-05-09 | -100.00 | $46.34 | — |
| 2022-05-06 | -100.00 | $47.44 | — |
| 2022-05-05 | -94.74 | $47.62 | — |
| 2022-05-04 | -72.98 | $48.24 | — |
| 2022-05-03 | -91.23 | $47.72 | — |
| 2022-05-02 | -100.00 | $47.47 | — |
| 2022-04-29 | -100.00 | $47.74 | — |
| 2022-04-28 | -84.82 | $48.25 | — |
| 2022-04-27 | -100.00 | $47.86 | — |
| 2022-04-26 | -100.00 | $47.95 | — |
| 2022-04-25 | -100.00 | $48.33 | — |
| 2022-04-22 | -100.00 | $48.63 | — |
| 2022-04-21 | -100.00 | $49.33 | — |
| 2022-04-20 | -48.42 | $50.12 | — |
| 2022-04-19 | -45.26 | $50.15 | — |
| 2022-04-18 | -40.00 | $50.20 | — |
| 2022-04-14 | -60.00 | $50.01 | — |
| 2022-04-13 | -27.37 | $50.32 | — |
| 2022-04-12 | -41.51 | $49.92 | — |
| 2022-04-11 | -50.00 | $49.63 | — |
| 2022-04-08 | -38.42 | $49.85 | — |
| 2022-04-07 | -40.00 | $49.82 | — |
| 2022-04-06 | -48.95 | $49.65 | — |
| 2022-04-05 | -35.26 | $49.91 | — |
| 2022-04-04 | -7.89 | $50.43 | — |
| 2022-04-01 | -16.32 | $50.27 | — |
| 2022-03-31 | -15.26 | $50.29 | — |
| 2022-03-30 | -2.11 | $50.54 | — |
| 2022-03-29 | -7.89 | $50.43 | — |
| 2022-03-28 | -15.26 | $50.29 | — |
| 2022-03-25 | 0.00 | $50.58 | — |
| 2022-03-24 | 0.00 | $50.56 | — |
| 2022-03-23 | 0.00 | $50.09 | — |
| 2022-03-22 | 0.00 | $50.05 | — |
| 2022-03-21 | 0.00 | $50.03 | — |
| 2022-03-18 | 0.00 | $49.85 | — |
| 2022-03-17 | -3.66 | $49.77 | — |
| 2022-03-16 | -44.50 | $48.99 | — |
| 2022-03-15 | -60.73 | $48.68 | — |
| 2022-03-14 | -56.02 | $48.77 | — |
| 2022-03-11 | -19.90 | $49.46 | — |
| 2022-03-10 | 0.00 | $49.84 | — |
| 2022-03-09 | -8.38 | $49.68 | — |
| 2022-03-08 | -2.09 | $49.80 | — |
| 2022-03-07 | -16.75 | $49.52 | — |
| 2022-03-04 | 0.00 | $49.84 | — |
| 2022-03-03 | 0.00 | $49.47 | — |
| 2022-03-02 | 0.00 | $49.47 | — |
| 2022-03-01 | 0.00 | $49.35 | — |
| 2022-02-28 | 0.00 | $49.05 | — |
| 2022-02-25 | -24.39 | $48.60 | — |
| 2022-02-24 | -33.80 | $48.42 | — |
| 2022-02-23 | -68.31 | $47.93 | — |
| 2022-02-22 | -58.45 | $48.07 | — |
| 2022-02-18 | -49.30 | $48.20 | — |
| 2022-02-17 | -35.92 | $48.39 | — |
| 2022-02-16 | -19.01 | $48.63 | — |
| 2022-02-15 | -39.52 | $48.49 | — |
| 2022-02-14 | -46.71 | $48.37 | — |
| 2022-02-11 | -52.28 | $48.42 | — |
| 2022-02-10 | -45.89 | $48.60 | — |
| 2022-02-09 | -41.56 | $48.90 | — |
| 2022-02-08 | -65.84 | $48.31 | — |
| 2022-02-07 | -70.37 | $48.20 | — |
| 2022-02-04 | -76.95 | $48.04 | — |
| 2022-02-03 | -78.60 | $48.00 | — |
| 2022-02-02 | -49.79 | $48.70 | — |
| 2022-02-01 | -56.57 | $48.57 | — |
| 2022-01-31 | -74.10 | $48.13 | — |
| 2022-01-28 | -92.43 | $47.67 | — |
| 2022-01-27 | -100.00 | $47.48 | — |
| 2022-01-26 | -100.00 | $48.04 | — |
| 2022-01-25 | -96.34 | $48.41 | — |
| 2022-01-24 | -94.51 | $48.44 | — |
| 2022-01-21 | -100.00 | $48.35 | — |
| 2022-01-20 | -100.00 | $48.88 | — |
| 2022-01-19 | -95.45 | $49.15 | — |
| 2022-01-18 | -63.77 | $49.11 | — |
| 2022-01-14 | -39.13 | $49.45 | — |
| 2022-01-13 | -31.88 | $49.55 | — |
| 2022-01-12 | -5.80 | $49.91 | — |
| 2022-01-11 | -24.64 | $49.65 | — |
| 2022-01-10 | -57.97 | $49.19 | — |
| 2022-01-07 | -44.20 | $49.38 | — |
| 2022-01-06 | -50.00 | $49.30 | — |
| 2022-01-05 | -29.71 | $49.58 | — |
| 2022-01-04 | -23.76 | $49.99 | — |
| 2022-01-03 | -37.57 | $49.74 | — |
| 2021-12-31 | -29.28 | $49.89 | — |
| 2021-12-30 | -35.36 | $49.78 | — |
| 2021-12-29 | -38.12 | $49.73 | — |
| 2021-12-28 | -34.81 | $49.79 | — |
| 2021-12-27 | -32.60 | $49.83 | — |
| 2021-12-23 | -50.28 | $49.51 | — |
| 2021-12-22 | -64.73 | $49.34 | — |
| 2021-12-21 | -75.36 | $49.12 | — |
| 2021-12-20 | -100.00 | $48.61 | — |
| 2021-12-17 | -90.13 | $48.92 | — |
| 2021-12-16 | -88.37 | $48.99 | — |
| 2021-12-15 | -95.06 | $48.82 | — |
| 2021-12-14 | -100.00 | $48.69 | — |
| 2021-12-13 | -100.00 | $48.94 | — |
| 2021-12-10 | -95.74 | $49.16 | — |
| 2021-12-09 | -100.00 | $49.05 | — |
| 2021-12-08 | -96.92 | $49.43 | — |
| 2021-12-07 | -53.30 | $50.42 | — |
| 2021-12-06 | -80.18 | $49.81 | — |
| 2021-12-03 | -92.07 | $49.54 | — |
| 2021-12-02 | -86.34 | $49.67 | — |
| 2021-12-01 | -100.00 | $49.36 | — |
| 2021-11-30 | -100.00 | $49.83 | — |
| 2021-11-29 | -87.25 | $50.33 | — |
| 2021-11-26 | -100.00 | $50.14 | — |
| 2021-11-24 | -68.84 | $50.68 | — |
| 2021-11-23 | -76.09 | $50.58 | — |
| 2021-11-22 | -73.19 | $50.62 | — |
| 2021-11-19 | -44.20 | $51.02 | — |
| 2021-11-18 | -26.09 | $51.27 | — |
| 2021-11-17 | -22.46 | $51.32 | — |
| 2021-11-16 | -15.94 | $51.41 | — |
| 2021-11-15 | -2.90 | $51.59 | — |
| 2021-11-12 | 0.00 | $51.63 | — |
| 2021-11-11 | 0.00 | $51.52 | — |
| 2021-11-10 | -32.54 | $51.10 | — |
| 2021-11-09 | -2.67 | $51.47 | — |
| 2021-11-08 | 0.00 | $51.51 | — |
| 2021-11-05 | 0.00 | $51.21 | — |
| 2021-11-04 | -16.23 | $50.77 | — |
| 2021-11-03 | -33.12 | $50.51 | — |
| 2021-11-02 | -29.31 | $50.51 | — |
| 2021-11-01 | -24.71 | $50.59 | — |
| 2021-10-29 | -43.02 | $50.25 | — |
| 2021-10-28 | -34.08 | $50.41 | — |
| 2021-10-27 | -37.69 | $50.27 | — |
| 2021-10-26 | -9.66 | $50.82 | — |
| 2021-10-25 | 0.00 | $51.02 | — |
| 2021-10-22 | -4.30 | $50.73 | — |
| 2021-10-21 | -8.06 | $50.66 | — |
| 2021-10-20 | 0.00 | $50.81 | — |
| 2021-10-19 | 0.00 | $50.53 | — |
| 2021-10-18 | -4.79 | $50.34 | — |
| 2021-10-15 | -10.27 | $50.26 | — |
| 2021-10-14 | 0.00 | $50.41 | — |
| 2021-10-13 | 0.00 | $50.01 | — |
| 2021-10-12 | -54.10 | $49.51 | — |
| 2021-10-11 | -56.56 | $49.48 | — |
| 2021-10-08 | -49.18 | $49.57 | — |
| 2021-10-07 | -50.82 | $49.55 | — |
| 2021-10-06 | -72.95 | $49.28 | — |
| 2021-10-05 | -70.49 | $49.31 | — |
| 2021-10-04 | -78.95 | $49.23 | — |
| 2021-10-01 | -78.65 | $49.33 | — |
| 2021-09-30 | -95.51 | $49.03 | — |
| 2021-09-29 | -100.00 | $48.95 | — |
| 2021-09-28 | -84.30 | $49.28 | — |
| 2021-09-27 | -55.81 | $49.77 | — |
| 2021-09-24 | -71.51 | $49.50 | — |
| 2021-09-23 | -68.60 | $49.55 | — |
| 2021-09-22 | -75.58 | $49.43 | — |
| 2021-09-21 | -91.86 | $49.15 | — |
| 2021-09-20 | -100.00 | $49.01 | — |
| 2021-09-17 | -93.48 | $49.44 | — |
| 2021-09-16 | -67.55 | $49.71 | — |
| 2021-09-15 | -37.09 | $50.17 | — |
| 2021-09-14 | -52.98 | $49.93 | — |
| 2021-09-13 | -47.68 | $50.01 | — |
| 2021-09-10 | -49.67 | $49.98 | — |
| 2021-09-09 | -45.03 | $50.05 | — |
| 2021-09-08 | -48.34 | $50.00 | — |
| 2021-09-07 | -29.80 | $50.28 | — |
| 2021-09-03 | 0.00 | $50.73 | — |
| 2021-09-02 | -3.47 | $50.61 | — |
| 2021-09-01 | -6.94 | $50.56 | — |
| 2021-08-31 | -7.64 | $50.55 | — |
| 2021-08-30 | 0.00 | $50.66 | — |
| 2021-08-27 | 0.00 | $50.63 | — |
| 2021-08-26 | -36.67 | $49.98 | — |
| 2021-08-25 | -36.55 | $50.14 | — |
| 2021-08-24 | -35.86 | $50.15 | — |
| 2021-08-23 | -53.10 | $49.90 | — |
| 2021-08-20 | -91.03 | $49.35 | — |
| 2021-08-19 | -100.00 | $49.22 | — |
| 2021-08-18 | -100.00 | $49.47 | — |
| 2021-08-17 | -100.00 | $49.79 | — |
| 2021-08-16 | -59.09 | $50.15 | — |
| 2021-08-13 | -28.13 | $50.31 | — |
| 2021-08-12 | -40.63 | $50.15 | — |
| 2021-08-11 | -38.28 | $50.18 | — |
| 2021-08-10 | -47.66 | $50.06 | — |
| 2021-08-09 | -68.75 | $49.79 | — |
| 2021-08-06 | -48.06 | $50.06 | — |
| 2021-08-05 | -24.03 | $50.37 | — |
| 2021-08-04 | -39.53 | $50.17 | — |
| 2021-08-03 | -24.03 | $50.37 | — |
| 2021-08-02 | -24.81 | $50.36 | — |
| 2021-07-30 | -20.16 | $50.42 | — |
| 2021-07-29 | -0.78 | $50.67 | — |
| 2021-07-28 | -30.23 | $50.29 | — |
| 2021-07-27 | -47.29 | $50.07 | — |
| 2021-07-26 | -25.58 | $50.35 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
13.73
2026-07-24
Close Price
$76.45
Average Directional Index - Detailed Analysis
Minimum
6.69
Average
19.60
Maximum
64.25
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 13.73 | $76.45 | — |
| 2026-07-23 | 13.90 | $76.45 | — |
| 2026-07-22 | 14.08 | $77.11 | — |
| 2026-07-21 | 14.70 | $76.76 | — |
| 2026-07-20 | 15.09 | $76.10 | — |
| 2026-07-17 | 14.98 | $76.21 | — |
| 2026-07-16 | 14.92 | $76.22 | — |
| 2026-07-15 | 14.87 | $76.65 | — |
| 2026-07-14 | 15.06 | $76.75 | — |
| 2026-07-13 | 15.32 | $76.13 | — |
| 2026-07-10 | 15.13 | $76.80 | — |
| 2026-07-09 | 15.32 | $76.72 | — |
| 2026-07-08 | 15.45 | $76.25 | — |
| 2026-07-07 | 15.23 | $76.79 | — |
| 2026-07-06 | 15.30 | $76.95 | — |
| 2026-07-02 | 15.47 | $76.56 | — |
| 2026-07-01 | 15.35 | $76.33 | — |
| 2026-06-30 | 15.05 | $76.22 | — |
| 2026-06-29 | 14.65 | $76.04 | — |
| 2026-06-26 | 14.10 | $76.05 | — |
| 2026-06-25 | 13.52 | $75.71 | — |
| 2026-06-24 | 12.67 | $75.54 | — |
| 2026-06-23 | 11.65 | $76.36 | — |
| 2026-06-22 | 10.90 | $77.04 | — |
| 2026-06-18 | 10.40 | $77.41 | — |
| 2026-06-17 | 10.04 | $78.02 | — |
| 2026-06-16 | 9.95 | $78.53 | — |
| 2026-06-15 | 10.13 | $78.67 | — |
| 2026-06-12 | 10.39 | $77.97 | — |
| 2026-06-11 | 10.23 | $77.15 | — |
| 2026-06-10 | 9.52 | $76.66 | — |
| 2026-06-09 | 8.40 | $77.67 | — |
| 2026-06-08 | 7.67 | $78.30 | — |
| 2026-06-05 | 7.22 | $78.21 | — |
| 2026-06-04 | 6.69 | $80.11 | — |
| 2026-06-03 | 6.76 | $79.92 | — |
| 2026-06-02 | 6.97 | $80.31 | — |
| 2026-06-01 | 6.89 | $80.10 | — |
| 2026-05-29 | 6.95 | $80.20 | — |
| 2026-05-28 | 6.94 | $79.85 | — |
| 2026-05-27 | 7.15 | $79.24 | — |
| 2026-05-26 | 7.25 | $79.52 | — |
| 2026-05-22 | 7.55 | $79.38 | — |
| 2026-05-21 | 7.77 | $79.44 | — |
| 2026-05-20 | 8.03 | $79.33 | — |
| 2026-05-19 | 8.24 | $78.76 | — |
| 2026-05-18 | 8.08 | $79.22 | — |
| 2026-05-15 | 8.17 | $79.15 | — |
| 2026-05-14 | 8.22 | $80.46 | — |
| 2026-05-13 | 8.20 | $80.55 | — |
| 2026-05-12 | 8.11 | $80.45 | — |
| 2026-05-11 | 8.08 | $80.58 | — |
| 2026-05-08 | 7.96 | $80.07 | — |
| 2026-05-07 | 8.11 | $79.95 | — |
| 2026-05-06 | 8.34 | $80.06 | — |
| 2026-05-05 | 8.52 | $79.14 | — |
| 2026-05-04 | 8.71 | $79.14 | — |
| 2026-05-01 | 8.91 | $79.74 | — |
| 2026-04-30 | 9.31 | $79.60 | — |
| 2026-04-29 | 9.80 | $78.97 | — |
| 2026-04-28 | 9.95 | $79.33 | — |
| 2026-04-27 | 10.30 | $80.01 | — |
| 2026-04-24 | 10.65 | $80.19 | — |
| 2026-04-23 | 10.91 | $79.94 | — |
| 2026-04-22 | 11.32 | $80.69 | — |
| 2026-04-21 | 11.32 | $80.09 | — |
| 2026-04-20 | 11.62 | $80.95 | — |
| 2026-04-17 | 11.42 | $81.05 | — |
| 2026-04-16 | 11.14 | $80.37 | — |
| 2026-04-15 | 11.16 | $80.29 | — |
| 2026-04-14 | 11.23 | $80.10 | — |
| 2026-04-13 | 11.38 | $79.40 | — |
| 2026-04-10 | 11.88 | $79.12 | — |
| 2026-04-09 | 12.46 | $78.97 | — |
| 2026-04-08 | 13.01 | $79.25 | — |
| 2026-04-07 | 13.67 | $78.45 | — |
| 2026-04-06 | 14.03 | $78.35 | — |
| 2026-04-02 | 14.35 | $78.29 | — |
| 2026-04-01 | 14.66 | $78.74 | — |
| 2026-03-31 | 15.16 | $78.41 | — |
| 2026-03-30 | 15.55 | $76.91 | — |
| 2026-03-27 | 15.20 | $77.15 | — |
| 2026-03-26 | 14.93 | $76.95 | — |
| 2026-03-25 | 14.54 | $78.37 | — |
| 2026-03-24 | 14.63 | $77.61 | — |
| 2026-03-23 | 14.33 | $77.56 | — |
| 2026-03-20 | 13.98 | $77.70 | — |
| 2026-03-19 | 13.67 | $78.40 | — |
| 2026-03-18 | 13.58 | $79.64 | — |
| 2026-03-17 | 13.95 | $80.60 | — |
| 2026-03-16 | 14.61 | $80.45 | — |
| 2026-03-13 | 15.36 | $80.40 | — |
| 2026-03-12 | 16.16 | $81.13 | — |
| 2026-03-11 | 16.71 | $81.71 | — |
| 2026-03-10 | 17.02 | $82.12 | — |
| 2026-03-09 | 17.16 | $81.66 | — |
| 2026-03-06 | 17.46 | $81.55 | — |
| 2026-03-05 | 17.82 | $81.42 | — |
| 2026-03-04 | 18.25 | $81.99 | — |
| 2026-03-03 | 18.46 | $81.62 | — |
| 2026-03-02 | 18.80 | $83.09 | — |
| 2026-02-27 | 18.52 | $83.00 | — |
| 2026-02-26 | 18.25 | $82.28 | — |
| 2026-02-25 | 18.18 | $82.57 | — |
| 2026-02-24 | 17.97 | $82.13 | — |
| 2026-02-23 | 17.87 | $81.92 | — |
| 2026-02-20 | 17.83 | $81.29 | — |
| 2026-02-19 | 17.95 | $80.42 | — |
| 2026-02-18 | 18.32 | $80.14 | — |
| 2026-02-17 | 18.78 | $79.19 | — |
| 2026-02-13 | 19.55 | $80.11 | — |
| 2026-02-12 | 20.05 | $79.25 | — |
| 2026-02-11 | 20.83 | $80.98 | — |
| 2026-02-10 | 21.03 | $80.42 | — |
| 2026-02-09 | 21.39 | $80.60 | — |
| 2026-02-06 | 21.71 | $79.25 | — |
| 2026-02-05 | 22.42 | $78.10 | — |
| 2026-02-04 | 23.52 | $79.34 | — |
| 2026-02-03 | 24.25 | $79.49 | — |
| 2026-02-02 | 24.96 | $77.88 | — |
| 2026-01-30 | 26.21 | $78.45 | — |
| 2026-01-29 | 27.33 | $83.69 | — |
| 2026-01-28 | 25.83 | $83.27 | — |
| 2026-01-27 | 24.35 | $82.05 | — |
| 2026-01-26 | 23.07 | $82.25 | — |
| 2026-01-23 | 21.57 | $80.90 | — |
| 2026-01-22 | 20.35 | $80.07 | — |
| 2026-01-21 | 19.31 | $79.48 | — |
| 2026-01-20 | 18.42 | $78.95 | — |
| 2026-01-16 | 17.66 | $78.22 | — |
| 2026-01-15 | 17.15 | $78.66 | — |
| 2026-01-14 | 16.29 | $78.61 | — |
| 2026-01-13 | 15.40 | $77.97 | — |
| 2026-01-12 | 14.70 | $77.77 | — |
| 2026-01-09 | 14.04 | $76.83 | — |
| 2026-01-08 | 13.73 | $76.17 | — |
| 2026-01-07 | 13.69 | $76.19 | — |
| 2026-01-06 | 13.65 | $76.81 | — |
| 2026-01-05 | 13.21 | $76.15 | — |
| 2026-01-02 | 13.04 | $75.02 | — |
| 2025-12-31 | 13.41 | $74.87 | — |
| 2025-12-30 | 13.89 | $75.82 | — |
| 2025-12-29 | 13.79 | $75.17 | — |
| 2025-12-26 | 14.03 | $76.50 | — |
| 2025-12-24 | 13.28 | $75.99 | — |
| 2025-12-23 | 12.75 | $75.92 | — |
| 2025-12-22 | 12.22 | $75.43 | — |
| 2025-12-19 | 11.92 | $74.75 | — |
| 2025-12-18 | 12.00 | $74.27 | — |
| 2025-12-17 | 12.38 | $74.20 | — |
| 2025-12-16 | 12.82 | $73.84 | — |
| 2025-12-15 | 13.47 | $73.96 | — |
| 2025-12-12 | 14.13 | $73.91 | — |
| 2025-12-11 | 14.85 | $74.58 | — |
| 2025-12-10 | 15.19 | $73.91 | — |
| 2025-12-09 | 15.94 | $73.51 | — |
| 2025-12-08 | 16.57 | $73.30 | — |
| 2025-12-05 | 17.09 | $73.45 | — |
| 2025-12-04 | 17.73 | $73.27 | — |
| 2025-12-03 | 18.29 | $75.70 | — |
| 2025-12-02 | 17.91 | $75.24 | — |
| 2025-12-01 | 17.77 | $75.36 | — |
| 2025-11-28 | 17.52 | $75.28 | — |
| 2025-11-26 | 17.30 | $74.60 | — |
| 2025-11-25 | 17.46 | $74.08 | — |
| 2025-11-24 | 17.98 | $73.68 | — |
| 2025-11-21 | 18.80 | $73.20 | — |
| 2025-11-20 | 19.55 | $72.99 | — |
| 2025-11-19 | 20.16 | $73.54 | — |
| 2025-11-18 | 21.21 | $73.52 | — |
| 2025-11-17 | 22.30 | $73.66 | — |
| 2025-11-14 | 23.40 | $74.24 | — |
| 2025-11-13 | 24.12 | $74.68 | — |
| 2025-11-12 | 24.52 | $75.30 | — |
| 2025-11-11 | 24.38 | $74.81 | — |
| 2025-11-10 | 24.51 | $74.72 | — |
| 2025-11-07 | 24.70 | $73.67 | — |
| 2025-11-06 | 25.60 | $73.38 | — |
| 2025-11-05 | 26.79 | $73.44 | — |
| 2025-11-04 | 27.98 | $73.24 | — |
| 2025-11-03 | 29.39 | $74.06 | — |
| 2025-10-31 | 30.16 | $74.05 | — |
| 2025-10-30 | 30.98 | $74.02 | — |
| 2025-10-29 | 31.87 | $74.14 | — |
| 2025-10-28 | 32.70 | $74.08 | — |
| 2025-10-27 | 33.60 | $74.17 | — |
| 2025-10-24 | 34.49 | $74.47 | — |
| 2025-10-23 | 35.18 | $74.36 | — |
| 2025-10-22 | 35.97 | $73.77 | — |
| 2025-10-21 | 37.11 | $74.00 | — |
| 2025-10-20 | 38.14 | $75.38 | — |
| 2025-10-17 | 38.03 | $74.48 | — |
| 2025-10-16 | 38.33 | $75.10 | — |
| 2025-10-15 | 37.98 | $74.64 | — |
| 2025-10-14 | 37.81 | $74.21 | — |
| 2025-10-13 | 37.86 | $74.05 | — |
| 2025-10-10 | 37.99 | $72.81 | — |
| 2025-10-09 | 38.93 | $73.45 | — |
| 2025-10-08 | 39.10 | $74.07 | — |
| 2025-10-07 | 38.31 | $73.53 | — |
| 2025-10-06 | 37.79 | $73.57 | — |
| 2025-10-03 | 37.17 | $73.19 | — |
| 2025-10-02 | 36.75 | $73.08 | — |
| 2025-10-01 | 36.38 | $73.21 | — |
| 2025-09-30 | 35.78 | $72.94 | — |
| 2025-09-29 | 35.31 | $72.71 | — |
| 2025-09-26 | 34.95 | $72.47 | — |
| 2025-09-25 | 34.74 | $72.06 | — |
| 2025-09-24 | 34.82 | $72.15 | — |
| 2025-09-23 | 34.77 | $72.67 | — |
| 2025-09-22 | 33.83 | $72.35 | — |
| 2025-09-19 | 33.04 | $71.99 | — |
| 2025-09-18 | 32.45 | $71.82 | — |
| 2025-09-17 | 31.95 | $71.78 | — |
| 2025-09-16 | 31.46 | $72.11 | — |
| 2025-09-15 | 30.34 | $72.00 | — |
| 2025-09-12 | 29.23 | $71.70 | — |
| 2025-09-11 | 28.24 | $71.66 | — |
| 2025-09-10 | 27.23 | $71.51 | — |
| 2025-09-09 | 26.26 | $71.12 | — |
| 2025-09-08 | 25.50 | $71.24 | — |
| 2025-09-05 | 24.49 | $70.85 | — |
| 2025-09-04 | 23.71 | $70.70 | — |
| 2025-09-03 | 22.99 | $70.57 | — |
| 2025-09-02 | 22.34 | $70.44 | — |
| 2025-08-29 | 21.75 | $70.24 | — |
| 2025-08-28 | 21.28 | $70.06 | — |
| 2025-08-27 | 20.94 | $69.74 | — |
| 2025-08-26 | 20.85 | $69.65 | — |
| 2025-08-25 | 20.84 | $69.40 | — |
| 2025-08-22 | 21.05 | $69.56 | — |
| 2025-08-21 | 21.06 | $68.64 | — |
| 2025-08-20 | 22.03 | $68.72 | — |
| 2025-08-19 | 22.95 | $68.63 | — |
| 2025-08-18 | 24.02 | $69.04 | — |
| 2025-08-15 | 24.60 | $69.15 | — |
| 2025-08-14 | 25.06 | $69.29 | — |
| 2025-08-13 | 25.34 | $69.54 | — |
| 2025-08-12 | 25.26 | $69.28 | — |
| 2025-08-11 | 25.42 | $68.89 | — |
| 2025-08-08 | 25.99 | $69.39 | — |
| 2025-08-07 | 25.77 | $69.22 | — |
| 2025-08-06 | 25.72 | $69.18 | — |
| 2025-08-05 | 25.69 | $69.09 | — |
| 2025-08-04 | 25.76 | $68.81 | — |
| 2025-08-01 | 26.10 | $68.19 | — |
| 2025-07-31 | 27.21 | $68.31 | — |
| 2025-07-30 | 28.19 | $68.40 | — |
| 2025-07-29 | 29.08 | $68.89 | — |
| 2025-07-28 | 29.19 | $68.86 | — |
| 2025-07-25 | 29.33 | $69.04 | — |
| 2025-07-24 | 29.15 | $69.10 | — |
| 2025-07-23 | 28.85 | $69.16 | — |
| 2025-07-22 | 28.42 | $69.12 | — |
| 2025-07-21 | 28.01 | $68.96 | — |
| 2025-07-18 | 27.70 | $68.73 | — |
| 2025-07-17 | 27.57 | $68.64 | — |
| 2025-07-16 | 27.52 | $68.45 | — |
| 2025-07-15 | 27.63 | $68.27 | — |
| 2025-07-14 | 27.91 | $68.73 | — |
| 2025-07-11 | 27.47 | $68.69 | — |
| 2025-07-10 | 27.05 | $68.55 | — |
| 2025-07-09 | 26.71 | $68.38 | — |
| 2025-07-08 | 26.49 | $68.19 | — |
| 2025-07-07 | 26.41 | $68.14 | — |
| 2025-07-03 | 26.38 | $68.34 | — |
| 2025-07-02 | 26.05 | $68.30 | — |
| 2025-07-01 | 25.73 | $67.94 | — |
| 2025-06-30 | 25.67 | $67.84 | — |
| 2025-06-27 | 25.69 | $67.51 | — |
| 2025-06-26 | 25.98 | $68.09 | — |
| 2025-06-25 | 25.45 | $67.54 | — |
| 2025-06-24 | 25.35 | $67.50 | — |
| 2025-06-23 | 25.29 | $67.50 | — |
| 2025-06-20 | 25.21 | $67.29 | — |
| 2025-06-18 | 25.31 | $67.62 | — |
| 2025-06-17 | 24.94 | $67.66 | — |
| 2025-06-16 | 24.49 | $67.77 | — |
| 2025-06-13 | 23.85 | $67.76 | — |
| 2025-06-12 | 23.19 | $67.65 | — |
| 2025-06-11 | 22.56 | $67.32 | — |
| 2025-06-10 | 22.12 | $67.23 | — |
| 2025-06-09 | 21.71 | $67.16 | — |
| 2025-06-06 | 21.34 | $66.88 | — |
| 2025-06-05 | 21.13 | $66.74 | — |
| 2025-06-04 | 21.01 | $67.03 | — |
| 2025-06-03 | 20.54 | $66.90 | — |
| 2025-06-02 | 20.14 | $66.82 | — |
| 2025-05-30 | 19.77 | $66.11 | — |
| 2025-05-29 | 19.85 | $66.31 | — |
| 2025-05-28 | 19.72 | $66.11 | — |
| 2025-05-27 | 19.73 | $66.30 | — |
| 2025-05-23 | 19.54 | $66.28 | — |
| 2025-05-22 | 19.35 | $65.88 | — |
| 2025-05-21 | 19.40 | $66.16 | — |
| 2025-05-20 | 19.19 | $66.49 | — |
| 2025-05-19 | 18.62 | $66.39 | — |
| 2025-05-16 | 18.08 | $66.19 | — |
| 2025-05-15 | 17.62 | $66.27 | — |
| 2025-05-14 | 17.07 | $66.01 | — |
| 2025-05-13 | 16.62 | $66.27 | — |
| 2025-05-12 | 15.91 | $65.60 | — |
| 2025-05-09 | 15.52 | $65.45 | — |
| 2025-05-08 | 15.19 | $65.26 | — |
| 2025-05-07 | 14.96 | $65.51 | — |
| 2025-05-06 | 14.50 | $65.51 | — |
| 2025-05-05 | 14.01 | $65.33 | — |
| 2025-05-02 | 13.59 | $65.13 | — |
| 2025-05-01 | 13.25 | $64.44 | — |
| 2025-04-30 | 13.25 | $64.77 | — |
| 2025-04-29 | 13.01 | $65.04 | — |
| 2025-04-28 | 12.56 | $65.06 | — |
| 2025-04-25 | 12.06 | $64.63 | — |
| 2025-04-24 | 11.74 | $64.67 | — |
| 2025-04-23 | 11.38 | $63.83 | — |
| 2025-04-22 | 11.41 | $63.96 | — |
| 2025-04-21 | 11.36 | $63.40 | — |
| 2025-04-17 | 11.59 | $63.45 | — |
| 2025-04-16 | 11.80 | $63.41 | — |
| 2025-04-15 | 12.05 | $63.08 | — |
| 2025-04-14 | 12.47 | $62.93 | — |
| 2025-04-11 | 12.98 | $62.72 | — |
| 2025-04-10 | 13.62 | $61.84 | — |
| 2025-04-09 | 13.94 | $62.22 | — |
| 2025-04-08 | 14.46 | $59.61 | — |
| 2025-04-07 | 13.33 | $59.97 | — |
| 2025-04-04 | 12.29 | $60.01 | — |
| 2025-04-03 | 11.21 | $62.28 | — |
| 2025-04-02 | 11.17 | $64.09 | — |
| 2025-04-01 | 10.97 | $63.71 | — |
| 2025-03-31 | 11.06 | $63.58 | — |
| 2025-03-28 | 11.24 | $63.36 | — |
| 2025-03-27 | 11.62 | $63.66 | — |
| 2025-03-26 | 11.74 | $63.67 | — |
| 2025-03-25 | 11.87 | $63.97 | — |
| 2025-03-24 | 11.73 | $63.77 | — |
| 2025-03-21 | 11.73 | $63.22 | — |
| 2025-03-20 | 12.11 | $63.63 | — |
| 2025-03-19 | 12.17 | $63.66 | — |
| 2025-03-18 | 12.20 | $63.34 | — |
| 2025-03-17 | 12.46 | $63.30 | — |
| 2025-03-14 | 12.76 | $63.02 | — |
| 2025-03-13 | 13.26 | $62.27 | — |
| 2025-03-12 | 13.56 | $62.58 | — |
| 2025-03-11 | 14.09 | $62.12 | — |
| 2025-03-10 | 14.27 | $61.99 | — |
| 2025-03-07 | 14.35 | $62.78 | — |
| 2025-03-06 | 15.00 | $62.50 | — |
| 2025-03-05 | 15.45 | $63.10 | — |
| 2025-03-04 | 16.13 | $62.64 | — |
| 2025-03-03 | 16.73 | $62.70 | — |
| 2025-02-28 | 17.41 | $63.01 | — |
| 2025-02-27 | 18.28 | $62.87 | — |
| 2025-02-26 | 19.18 | $63.43 | — |
| 2025-02-25 | 19.80 | $63.06 | — |
| 2025-02-24 | 20.74 | $63.41 | — |
| 2025-02-21 | 21.43 | $63.86 | — |
| 2025-02-20 | 21.75 | $64.63 | — |
| 2025-02-19 | 21.28 | $64.51 | — |
| 2025-02-18 | 20.85 | $64.93 | — |
| 2025-02-14 | 19.92 | $64.45 | — |
| 2025-02-13 | 19.20 | $64.49 | — |
| 2025-02-12 | 18.41 | $64.04 | — |
| 2025-02-11 | 17.84 | $64.14 | — |
| 2025-02-10 | 17.12 | $64.31 | — |
| 2025-02-07 | 16.18 | $63.66 | — |
| 2025-02-06 | 15.57 | $63.64 | — |
| 2025-02-05 | 14.94 | $63.64 | — |
| 2025-02-04 | 14.28 | $63.24 | — |
| 2025-02-03 | 13.81 | $62.31 | — |
| 2025-01-31 | 13.98 | $62.22 | — |
| 2025-01-30 | 14.23 | $62.45 | — |
| 2025-01-29 | 14.27 | $61.77 | — |
| 2025-01-28 | 14.85 | $61.84 | — |
| 2025-01-27 | 15.40 | $61.46 | — |
| 2025-01-24 | 16.12 | $62.48 | — |
| 2025-01-23 | 16.04 | $62.56 | — |
| 2025-01-22 | 15.87 | $62.54 | — |
| 2025-01-21 | 15.71 | $62.45 | — |
| 2025-01-17 | 15.60 | $62.08 | — |
| 2025-01-16 | 15.77 | $61.88 | — |
| 2025-01-15 | 16.09 | $61.59 | — |
| 2025-01-14 | 16.67 | $60.81 | — |
| 2025-01-13 | 17.10 | $60.63 | — |
| 2025-01-10 | 17.37 | $60.85 | — |
| 2025-01-08 | 17.84 | $60.84 | — |
| 2025-01-07 | 18.31 | $60.78 | — |
| 2025-01-06 | 18.76 | $61.01 | — |
| 2025-01-03 | 19.41 | $60.89 | — |
| 2025-01-02 | 19.99 | $60.52 | — |
| 2024-12-31 | 20.27 | $60.08 | — |
| 2024-12-30 | 20.14 | $60.11 | — |
| 2024-12-27 | 20.03 | $60.40 | — |
| 2024-12-26 | 20.08 | $60.86 | — |
| 2024-12-24 | 20.44 | $60.72 | — |
| 2024-12-23 | 20.70 | $60.45 | — |
| 2024-12-20 | 20.73 | $60.35 | — |
| 2024-12-19 | 20.67 | $59.66 | — |
| 2024-12-18 | 19.96 | $60.11 | — |
| 2024-12-17 | 19.45 | $61.17 | — |
| 2024-12-16 | 19.56 | $61.46 | — |
| 2024-12-13 | 19.88 | $61.49 | — |
| 2024-12-12 | 20.24 | $61.68 | — |
| 2024-12-11 | 20.75 | $62.23 | — |
| 2024-12-10 | 21.70 | $62.12 | — |
| 2024-12-09 | 22.61 | $62.32 | — |
| 2024-12-06 | 23.72 | $62.22 | — |
| 2024-12-05 | 24.81 | $62.09 | — |
| 2024-12-04 | 25.85 | $62.38 | — |
| 2024-12-03 | 27.16 | $63.93 | — |
| 2024-12-02 | 27.32 | $63.48 | — |
| 2024-11-29 | 27.78 | $63.93 | — |
| 2024-11-27 | 27.80 | $63.69 | — |
| 2024-11-26 | 27.96 | $63.44 | — |
| 2024-11-25 | 28.30 | $63.58 | — |
| 2024-11-22 | 28.52 | $64.41 | — |
| 2024-11-21 | 27.77 | $63.53 | — |
| 2024-11-20 | 27.52 | $63.08 | — |
| 2024-11-19 | 27.58 | $62.90 | — |
| 2024-11-18 | 27.79 | $62.55 | — |
| 2024-11-15 | 28.31 | $62.08 | — |
| 2024-11-14 | 29.29 | $62.14 | — |
| 2024-11-13 | 30.25 | $62.34 | — |
| 2024-11-12 | 31.02 | $62.57 | — |
| 2024-11-11 | 31.54 | $62.81 | — |
| 2024-11-08 | 31.78 | $63.25 | — |
| 2024-11-07 | 31.39 | $63.29 | — |
| 2024-11-06 | 30.93 | $62.79 | — |
| 2024-11-05 | 30.78 | $62.65 | — |
| 2024-11-04 | 30.73 | $62.02 | — |
| 2024-11-01 | 31.19 | $61.79 | — |
| 2024-10-31 | 31.89 | $61.80 | — |
| 2024-10-30 | 32.62 | $62.51 | — |
| 2024-10-29 | 32.31 | $62.41 | — |
| 2024-10-28 | 32.06 | $62.22 | — |
| 2024-10-25 | 31.95 | $62.15 | — |
| 2024-10-24 | 31.89 | $62.10 | — |
| 2024-10-23 | 31.86 | $61.99 | — |
| 2024-10-22 | 31.91 | $62.54 | — |
| 2024-10-21 | 31.10 | $62.31 | — |
| 2024-10-18 | 30.40 | $62.26 | — |
| 2024-10-17 | 29.70 | $61.90 | — |
| 2024-10-16 | 29.19 | $61.81 | — |
| 2024-10-15 | 28.72 | $61.51 | — |
| 2024-10-14 | 28.44 | $61.74 | — |
| 2024-10-11 | 27.79 | $61.79 | — |
| 2024-10-10 | 27.03 | $61.22 | — |
| 2024-10-09 | 26.62 | $60.98 | — |
| 2024-10-08 | 26.37 | $60.88 | — |
| 2024-10-07 | 26.18 | $61.21 | — |
| 2024-10-04 | 25.48 | $61.27 | — |
| 2024-10-03 | 24.66 | $61.18 | — |
| 2024-10-02 | 23.84 | $60.88 | — |
| 2024-10-01 | 23.19 | $60.85 | — |
| 2024-09-30 | 22.51 | $60.62 | — |
| 2024-09-27 | 21.96 | $60.75 | — |
| 2024-09-26 | 21.20 | $60.85 | — |
| 2024-09-25 | 20.27 | $60.75 | — |
| 2024-09-24 | 19.34 | $60.93 | — |
| 2024-09-23 | 18.14 | $60.46 | — |
| 2024-09-20 | 17.13 | $60.21 | — |
| 2024-09-19 | 16.22 | $60.12 | — |
| 2024-09-18 | 15.32 | $59.49 | — |
| 2024-09-17 | 14.78 | $59.49 | — |
| 2024-09-16 | 14.21 | $59.48 | — |
| 2024-09-13 | 13.62 | $59.27 | — |
| 2024-09-12 | 13.13 | $58.75 | — |
| 2024-09-11 | 12.98 | $58.21 | — |
| 2024-09-10 | 13.24 | $57.94 | — |
| 2024-09-09 | 13.75 | $57.86 | — |
| 2024-09-06 | 14.35 | $57.48 | — |
| 2024-09-05 | 14.89 | $57.99 | — |
| 2024-09-04 | 15.43 | $57.93 | — |
| 2024-09-03 | 16.06 | $57.90 | — |
| 2024-08-30 | 16.73 | $58.78 | — |
| 2024-08-29 | 16.59 | $58.89 | — |
| 2024-08-28 | 16.31 | $58.74 | — |
| 2024-08-27 | 16.13 | $59.05 | — |
| 2024-08-26 | 15.60 | $59.02 | — |
| 2024-08-23 | 15.07 | $58.99 | — |
| 2024-08-22 | 14.52 | $58.28 | — |
| 2024-08-21 | 14.41 | $58.66 | — |
| 2024-08-20 | 13.90 | $58.47 | — |
| 2024-08-19 | 13.49 | $58.59 | — |
| 2024-08-16 | 12.93 | $58.21 | — |
| 2024-08-15 | 12.59 | $57.93 | — |
| 2024-08-14 | 12.41 | $57.43 | — |
| 2024-08-13 | 12.59 | $57.54 | — |
| 2024-08-12 | 12.67 | $57.29 | — |
| 2024-08-09 | 12.94 | $56.99 | — |
| 2024-08-08 | 13.44 | $56.88 | — |
| 2024-08-07 | 14.06 | $55.94 | — |
| 2024-08-06 | 14.11 | $56.27 | — |
| 2024-08-05 | 14.40 | $55.96 | — |
| 2024-08-02 | 14.43 | $56.73 | — |
| 2024-08-01 | 15.06 | $57.24 | — |
| 2024-07-31 | 15.51 | $57.64 | — |
| 2024-07-30 | 15.57 | $56.93 | — |
| 2024-07-29 | 16.27 | $56.78 | — |
| 2024-07-26 | 17.09 | $56.92 | — |
| 2024-07-25 | 17.89 | $56.52 | — |
| 2024-07-24 | 18.53 | $56.90 | — |
| 2024-07-23 | 19.43 | $57.38 | — |
| 2024-07-22 | 19.84 | $57.39 | — |
| 2024-07-19 | 20.26 | $57.25 | — |
| 2024-07-18 | 20.82 | $57.80 | — |
| 2024-07-17 | 20.77 | $57.97 | — |
| 2024-07-16 | 20.50 | $58.48 | — |
| 2024-07-15 | 19.51 | $58.10 | — |
| 2024-07-12 | 18.72 | $57.99 | — |
| 2024-07-11 | 17.98 | $57.89 | — |
| 2024-07-10 | 17.26 | $57.55 | — |
| 2024-07-09 | 16.77 | $57.15 | — |
| 2024-07-08 | 16.57 | $57.13 | — |
| 2024-07-05 | 16.39 | $57.38 | — |
| 2024-07-03 | 15.87 | $57.05 | — |
| 2024-07-02 | 15.59 | $56.44 | — |
| 2024-07-01 | 15.86 | $56.37 | — |
| 2024-06-28 | 16.21 | $56.43 | — |
| 2024-06-27 | 16.51 | $56.37 | — |
| 2024-06-26 | 16.88 | $56.28 | — |
| 2024-06-25 | 17.35 | $56.44 | — |
| 2024-06-24 | 17.68 | $56.52 | — |
| 2024-06-21 | 17.94 | $56.40 | — |
| 2024-06-20 | 18.32 | $56.98 | — |
| 2024-06-18 | 18.08 | $56.74 | — |
| 2024-06-17 | 18.01 | $56.44 | — |
| 2024-06-14 | 18.18 | $56.45 | — |
| 2024-06-13 | 18.34 | $56.30 | — |
| 2024-06-12 | 18.62 | $56.63 | — |
| 2024-06-11 | 18.58 | $56.17 | — |
| 2024-06-10 | 18.88 | $56.18 | — |
| 2024-06-07 | 19.19 | $55.59 | — |
| 2024-06-06 | 19.99 | $56.39 | — |
| 2024-06-05 | 19.99 | $56.07 | — |
| 2024-06-04 | 20.25 | $55.56 | — |
| 2024-06-03 | 20.99 | $55.90 | — |
| 2024-05-31 | 21.37 | $55.82 | — |
| 2024-05-30 | 21.85 | $55.82 | — |
| 2024-05-29 | 22.35 | $55.82 | — |
| 2024-05-28 | 22.88 | $56.11 | — |
| 2024-05-24 | 23.13 | $55.62 | — |
| 2024-05-23 | 23.78 | $55.45 | — |
| 2024-05-22 | 24.61 | $55.92 | — |
| 2024-05-21 | 24.99 | $56.51 | — |
| 2024-05-20 | 24.65 | $56.66 | — |
| 2024-05-17 | 24.10 | $56.40 | — |
| 2024-05-16 | 23.69 | $55.93 | — |
| 2024-05-15 | 23.60 | $56.12 | — |
| 2024-05-14 | 23.25 | $55.61 | — |
| 2024-05-13 | 23.28 | $55.32 | — |
| 2024-05-10 | 23.56 | $55.58 | — |
| 2024-05-09 | 23.51 | $55.40 | — |
| 2024-05-08 | 23.61 | $54.83 | — |
| 2024-05-07 | 24.25 | $54.98 | — |
| 2024-05-06 | 24.72 | $55.12 | — |
| 2024-05-03 | 25.04 | $54.57 | — |
| 2024-05-02 | 25.92 | $54.26 | — |
| 2024-05-01 | 27.19 | $54.04 | — |
| 2024-04-30 | 28.44 | $54.10 | — |
| 2024-04-29 | 29.83 | $55.07 | — |
| 2024-04-26 | 30.14 | $54.83 | — |
| 2024-04-25 | 30.74 | $54.63 | — |
| 2024-04-24 | 31.61 | $54.62 | — |
| 2024-04-23 | 32.54 | $54.72 | — |
| 2024-04-22 | 33.36 | $54.52 | — |
| 2024-04-19 | 34.45 | $54.90 | — |
| 2024-04-18 | 34.99 | $54.92 | — |
| 2024-04-17 | 35.52 | $54.91 | — |
| 2024-04-16 | 36.09 | $55.13 | — |
| 2024-04-15 | 36.34 | $55.15 | — |
| 2024-04-12 | 36.57 | $55.36 | — |
| 2024-04-11 | 36.47 | $55.64 | — |
| 2024-04-10 | 35.88 | $55.33 | — |
| 2024-04-09 | 35.47 | $55.63 | — |
| 2024-04-08 | 34.48 | $55.43 | — |
| 2024-04-05 | 33.55 | $55.40 | — |
| 2024-04-04 | 32.60 | $54.98 | — |
| 2024-04-03 | 31.85 | $55.11 | — |
| 2024-04-02 | 30.83 | $54.61 | — |
| 2024-04-01 | 30.08 | $54.42 | — |
| 2024-03-28 | 29.43 | $54.35 | — |
| 2024-03-27 | 28.80 | $54.10 | — |
| 2024-03-26 | 28.33 | $53.76 | — |
| 2024-03-25 | 28.13 | $53.99 | — |
| 2024-03-22 | 27.50 | $53.86 | — |
| 2024-03-21 | 26.94 | $54.09 | — |
| 2024-03-20 | 25.92 | $53.84 | — |
| 2024-03-19 | 25.03 | $53.50 | — |
| 2024-03-18 | 24.37 | $53.45 | — |
| 2024-03-15 | 23.72 | $53.36 | — |
| 2024-03-14 | 23.11 | $53.33 | — |
| 2024-03-13 | 22.49 | $53.61 | — |
| 2024-03-12 | 21.35 | $53.24 | — |
| 2024-03-11 | 20.43 | $53.22 | — |
| 2024-03-08 | 19.48 | $53.23 | — |
| 2024-03-07 | 18.46 | $53.33 | — |
| 2024-03-06 | 17.22 | $52.90 | — |
| 2024-03-05 | 16.22 | $52.53 | — |
| 2024-03-04 | 15.48 | $52.65 | — |
| 2024-03-01 | 14.51 | $52.42 | — |
| 2024-02-29 | 13.67 | $51.89 | — |
| 2024-02-28 | 13.30 | $51.60 | — |
| 2024-02-27 | 13.22 | $51.72 | — |
| 2024-02-26 | 12.96 | $51.59 | — |
| 2024-02-23 | 12.83 | $51.73 | — |
| 2024-02-22 | 12.47 | $51.62 | — |
| 2024-02-21 | 12.21 | $51.27 | — |
| 2024-02-20 | 12.32 | $51.25 | — |
| 2024-02-16 | 12.46 | $51.43 | — |
| 2024-02-15 | 12.36 | $51.43 | — |
| 2024-02-14 | 12.25 | $50.97 | — |
| 2024-02-13 | 12.64 | $50.70 | — |
| 2024-02-12 | 13.23 | $51.39 | — |
| 2024-02-09 | 13.01 | $51.32 | — |
| 2024-02-08 | 12.86 | $51.43 | — |
| 2024-02-07 | 12.53 | $51.35 | — |
| 2024-02-06 | 12.26 | $51.21 | — |
| 2024-02-05 | 12.14 | $50.87 | — |
| 2024-02-02 | 12.40 | $51.21 | — |
| 2024-02-01 | 12.16 | $51.14 | — |
| 2024-01-31 | 11.98 | $50.85 | — |
| 2024-01-30 | 12.14 | $51.09 | — |
| 2024-01-29 | 11.94 | $51.06 | — |
| 2024-01-26 | 11.77 | $50.73 | — |
| 2024-01-25 | 11.97 | $50.76 | — |
| 2024-01-24 | 12.14 | $50.64 | — |
| 2024-01-23 | 12.46 | $50.54 | — |
| 2024-01-22 | 12.92 | $50.49 | — |
| 2024-01-19 | 13.46 | $50.52 | — |
| 2024-01-18 | 13.99 | $50.25 | — |
| 2024-01-17 | 14.60 | $50.08 | — |
| 2024-01-16 | 15.03 | $50.48 | — |
| 2024-01-12 | 15.71 | $50.95 | — |
| 2024-01-11 | 15.81 | $50.57 | — |
| 2024-01-10 | 16.34 | $50.64 | — |
| 2024-01-09 | 16.82 | $50.62 | — |
| 2024-01-08 | 17.34 | $50.78 | — |
| 2024-01-05 | 17.68 | $50.61 | — |
| 2024-01-04 | 18.22 | $50.55 | — |
| 2024-01-03 | 18.85 | $50.62 | — |
| 2024-01-02 | 19.43 | $51.06 | — |
| 2023-12-29 | 19.50 | $51.23 | — |
| 2023-12-28 | 19.36 | $51.45 | — |
| 2023-12-27 | 18.90 | $51.61 | — |
| 2023-12-26 | 18.20 | $51.35 | — |
| 2023-12-22 | 17.65 | $51.17 | — |
| 2023-12-21 | 17.22 | $51.03 | — |
| 2023-12-20 | 16.87 | $50.73 | — |
| 2023-12-19 | 16.74 | $51.08 | — |
| 2023-12-18 | 16.16 | $50.75 | — |
| 2023-12-15 | 15.80 | $50.63 | — |
| 2023-12-14 | 15.53 | $50.79 | — |
| 2023-12-13 | 15.04 | $49.84 | — |
| 2023-12-12 | 15.39 | $49.32 | — |
| 2023-12-11 | 16.02 | $49.31 | — |
| 2023-12-08 | 16.68 | $49.38 | — |
| 2023-12-07 | 17.46 | $49.42 | — |
| 2023-12-06 | 18.32 | $49.28 | — |
| 2023-12-05 | 19.06 | $50.09 | — |
| 2023-12-04 | 19.30 | $50.42 | — |
| 2023-12-01 | 19.06 | $51.10 | — |
| 2023-11-30 | 17.56 | $50.48 | — |
| 2023-11-29 | 16.54 | $50.44 | — |
| 2023-11-28 | 15.50 | $50.29 | — |
| 2023-11-27 | 14.55 | $50.03 | — |
| 2023-11-24 | 13.84 | $50.00 | — |
| 2023-11-22 | 13.13 | $49.84 | — |
| 2023-11-21 | 12.57 | $49.93 | — |
| 2023-11-20 | 11.80 | $49.86 | — |
| 2023-11-17 | 11.07 | $49.75 | — |
| 2023-11-16 | 10.41 | $49.56 | — |
| 2023-11-15 | 9.94 | $49.57 | — |
| 2023-11-14 | 9.42 | $49.54 | — |
| 2023-11-13 | 8.91 | $48.75 | — |
| 2023-11-10 | 9.35 | $48.67 | — |
| 2023-11-09 | 9.75 | $48.63 | — |
| 2023-11-08 | 10.11 | $48.66 | — |
| 2023-11-07 | 10.52 | $48.81 | — |
| 2023-11-06 | 10.99 | $49.17 | — |
| 2023-11-03 | 10.97 | $49.38 | — |
| 2023-11-02 | 10.60 | $49.03 | — |
| 2023-11-01 | 10.65 | $48.51 | — |
| 2023-10-31 | 10.95 | $48.42 | — |
| 2023-10-30 | 11.12 | $48.48 | — |
| 2023-10-27 | 11.38 | $48.26 | — |
| 2023-10-26 | 11.29 | $48.38 | — |
| 2023-10-25 | 11.35 | $48.47 | — |
| 2023-10-24 | 11.54 | $48.69 | — |
| 2023-10-23 | 12.05 | $48.63 | — |
| 2023-10-20 | 12.50 | $48.83 | — |
| 2023-10-19 | 13.06 | $48.99 | — |
| 2023-10-18 | 13.42 | $49.06 | — |
| 2023-10-17 | 13.69 | $49.15 | — |
| 2023-10-16 | 13.84 | $49.04 | — |
| 2023-10-13 | 14.13 | $48.84 | — |
| 2023-10-12 | 14.68 | $48.49 | — |
| 2023-10-11 | 15.18 | $48.71 | — |
| 2023-10-10 | 15.96 | $48.49 | — |
| 2023-10-09 | 16.51 | $48.30 | — |
| 2023-10-06 | 16.81 | $47.85 | — |
| 2023-10-05 | 16.37 | $47.46 | — |
| 2023-10-04 | 15.14 | $47.48 | — |
| 2023-10-03 | 13.85 | $47.55 | — |
| 2023-10-02 | 12.57 | $47.83 | — |
| 2023-09-29 | 11.47 | $48.31 | — |
| 2023-09-28 | 10.85 | $48.55 | — |
| 2023-09-27 | 10.51 | $48.35 | — |
| 2023-09-26 | 9.74 | $48.42 | — |
| 2023-09-25 | 9.02 | $48.75 | — |
| 2023-09-22 | 8.71 | $48.74 | — |
| 2023-09-21 | 8.37 | $49.24 | — |
| 2023-09-20 | 8.79 | $49.24 | — |
| 2023-09-19 | 9.24 | $49.25 | — |
| 2023-09-18 | 9.73 | $49.37 | — |
| 2023-09-15 | 10.03 | $49.28 | — |
| 2023-09-14 | 10.50 | $49.41 | — |
| 2023-09-13 | 10.78 | $49.16 | — |
| 2023-09-12 | 11.23 | $49.30 | — |
| 2023-09-11 | 11.71 | $49.29 | — |
| 2023-09-08 | 12.24 | $49.28 | — |
| 2023-09-07 | 12.80 | $49.30 | — |
| 2023-09-06 | 13.37 | $49.40 | — |
| 2023-09-05 | 13.83 | $49.58 | — |
| 2023-09-01 | 14.05 | $49.95 | — |
| 2023-08-31 | 13.70 | $49.82 | — |
| 2023-08-30 | 13.48 | $49.96 | — |
| 2023-08-29 | 13.01 | $49.82 | — |
| 2023-08-28 | 12.68 | $49.32 | — |
| 2023-08-25 | 12.92 | $49.10 | — |
| 2023-08-24 | 13.47 | $49.06 | — |
| 2023-08-23 | 14.12 | $49.30 | — |
| 2023-08-22 | 14.44 | $48.87 | — |
| 2023-08-21 | 15.00 | $48.92 | — |
| 2023-08-18 | 15.67 | $48.76 | — |
| 2023-08-17 | 16.12 | $48.74 | — |
| 2023-08-16 | 16.56 | $48.80 | — |
| 2023-08-15 | 17.11 | $49.01 | — |
| 2023-08-14 | 17.96 | $49.35 | — |
| 2023-08-11 | 18.47 | $49.34 | — |
| 2023-08-10 | 19.03 | $49.36 | — |
| 2023-08-09 | 19.58 | $49.38 | — |
| 2023-08-08 | 20.14 | $49.58 | — |
| 2023-08-07 | 20.46 | $49.73 | — |
| 2023-08-04 | 20.58 | $49.63 | — |
| 2023-08-03 | 20.81 | $49.49 | — |
| 2023-08-02 | 21.18 | $49.36 | — |
| 2023-08-01 | 21.71 | $49.83 | — |
| 2023-07-31 | 21.63 | $50.19 | — |
| 2023-07-28 | 21.01 | $49.87 | — |
| 2023-07-27 | 20.63 | $49.52 | — |
| 2023-07-26 | 20.55 | $49.87 | — |
| 2023-07-25 | 19.89 | $49.80 | — |
| 2023-07-24 | 19.26 | $49.58 | — |
| 2023-07-21 | 18.79 | $49.48 | — |
| 2023-07-20 | 18.38 | $49.61 | — |
| 2023-07-19 | 17.76 | $49.84 | — |
| 2023-07-18 | 16.72 | $49.76 | — |
| 2023-07-17 | 15.70 | $49.38 | — |
| 2023-07-14 | 14.92 | $49.34 | — |
| 2023-07-13 | 14.13 | $49.65 | — |
| 2023-07-12 | 12.81 | $49.25 | — |
| 2023-07-11 | 11.73 | $48.68 | — |
| 2023-07-10 | 11.11 | $48.04 | — |
| 2023-07-07 | 11.22 | $48.04 | — |
| 2023-07-06 | 11.33 | $47.71 | — |
| 2023-07-05 | 11.91 | $48.12 | — |
| 2023-07-03 | 11.84 | $48.25 | — |
| 2023-06-30 | 11.53 | $48.10 | — |
| 2023-06-29 | 11.40 | $47.81 | — |
| 2023-06-28 | 11.69 | $47.80 | — |
| 2023-06-27 | 12.00 | $47.87 | — |
| 2023-06-26 | 12.21 | $47.65 | — |
| 2023-06-23 | 12.75 | $47.48 | — |
| 2023-06-22 | 13.27 | $47.65 | — |
| 2023-06-21 | 13.87 | $47.97 | — |
| 2023-06-20 | 13.97 | $48.06 | — |
| 2023-06-16 | 13.92 | $48.45 | — |
| 2023-06-15 | 13.12 | $48.51 | — |
| 2023-06-14 | 12.15 | $48.22 | — |
| 2023-06-13 | 11.46 | $48.06 | — |
| 2023-06-12 | 10.94 | $47.91 | — |
| 2023-06-09 | 10.59 | $47.92 | — |
| 2023-06-08 | 10.20 | $48.02 | — |
| 2023-06-07 | 9.60 | $47.73 | — |
| 2023-06-06 | 9.35 | $47.74 | — |
| 2023-06-05 | 9.06 | $47.54 | — |
| 2023-06-02 | 9.02 | $47.58 | — |
| 2023-06-01 | 8.91 | $47.33 | — |
| 2023-05-31 | 9.14 | $46.97 | — |
| 2023-05-30 | 9.31 | $47.04 | — |
| 2023-05-26 | 9.60 | $46.96 | — |
| 2023-05-25 | 9.77 | $46.60 | — |
| 2023-05-24 | 9.35 | $46.63 | — |
| 2023-05-23 | 8.94 | $46.95 | — |
| 2023-05-22 | 8.94 | $47.09 | — |
| 2023-05-19 | 9.13 | $47.06 | — |
| 2023-05-18 | 9.28 | $46.93 | — |
| 2023-05-17 | 9.24 | $46.92 | — |
| 2023-05-16 | 9.18 | $46.66 | — |
| 2023-05-15 | 8.70 | $47.16 | — |
| 2023-05-12 | 8.84 | $46.93 | — |
| 2023-05-11 | 8.60 | $46.99 | — |
| 2023-05-10 | 8.42 | $47.42 | — |
| 2023-05-09 | 8.86 | $47.51 | — |
| 2023-05-08 | 9.18 | $47.47 | — |
| 2023-05-05 | 9.58 | $47.44 | — |
| 2023-05-04 | 10.04 | $47.30 | — |
| 2023-05-03 | 10.41 | $47.37 | — |
| 2023-05-02 | 10.89 | $47.35 | — |
| 2023-05-01 | 11.37 | $47.47 | — |
| 2023-04-28 | 11.91 | $47.56 | — |
| 2023-04-27 | 12.35 | $47.31 | — |
| 2023-04-26 | 12.87 | $47.05 | — |
| 2023-04-25 | 13.06 | $47.27 | — |
| 2023-04-24 | 13.53 | $47.70 | — |
| 2023-04-21 | 13.88 | $47.54 | — |
| 2023-04-20 | 14.46 | $47.86 | — |
| 2023-04-19 | 14.60 | $47.93 | — |
| 2023-04-18 | 14.63 | $48.09 | — |
| 2023-04-17 | 14.42 | $47.93 | — |
| 2023-04-14 | 14.37 | $48.07 | — |
| 2023-04-13 | 14.10 | $48.40 | — |
| 2023-04-12 | 13.28 | $47.98 | — |
| 2023-04-11 | 12.84 | $48.00 | — |
| 2023-04-10 | 12.35 | $47.72 | — |
| 2023-04-06 | 12.15 | $47.79 | — |
| 2023-04-05 | 11.82 | $47.88 | — |
| 2023-04-04 | 11.32 | $47.95 | — |
| 2023-04-03 | 10.70 | $47.86 | — |
| 2023-03-31 | 10.12 | $47.52 | — |
| 2023-03-30 | 9.87 | $47.30 | — |
| 2023-03-29 | 9.84 | $47.03 | — |
| 2023-03-28 | 10.13 | $46.85 | — |
| 2023-03-27 | 10.66 | $46.70 | — |
| 2023-03-24 | 11.03 | $46.82 | — |
| 2023-03-23 | 11.57 | $46.84 | — |
| 2023-03-22 | 12.15 | $46.54 | — |
| 2023-03-21 | 12.40 | $46.74 | — |
| 2023-03-20 | 12.89 | $46.72 | — |
| 2023-03-17 | 13.38 | $46.44 | — |
| 2023-03-16 | 13.55 | $46.22 | — |
| 2023-03-15 | 13.45 | $46.08 | — |
| 2023-03-14 | 13.16 | $46.44 | — |
| 2023-03-13 | 13.20 | $46.29 | — |
| 2023-03-10 | 13.05 | $45.93 | — |
| 2023-03-09 | 12.39 | $46.22 | — |
| 2023-03-08 | 11.96 | $46.50 | — |
| 2023-03-07 | 11.77 | $46.44 | — |
| 2023-03-06 | 11.50 | $47.16 | — |
| 2023-03-03 | 11.98 | $47.27 | — |
| 2023-03-02 | 12.60 | $46.85 | — |
| 2023-03-01 | 12.72 | $46.74 | — |
| 2023-02-28 | 12.69 | $46.60 | — |
| 2023-02-27 | 12.46 | $46.52 | — |
| 2023-02-24 | 12.10 | $46.39 | — |
| 2023-02-23 | 11.53 | $46.74 | — |
| 2023-02-22 | 11.27 | $46.77 | — |
| 2023-02-21 | 11.02 | $46.89 | — |
| 2023-02-17 | 10.88 | $47.21 | — |
| 2023-02-16 | 11.06 | $47.50 | — |
| 2023-02-15 | 11.57 | $47.63 | — |
| 2023-02-14 | 12.10 | $47.83 | — |
| 2023-02-13 | 12.42 | $47.71 | — |
| 2023-02-10 | 12.89 | $47.68 | — |
| 2023-02-09 | 13.42 | $47.64 | — |
| 2023-02-08 | 14.01 | $47.89 | — |
| 2023-02-07 | 14.37 | $48.07 | — |
| 2023-02-06 | 14.55 | $47.74 | — |
| 2023-02-03 | 15.05 | $48.02 | — |
| 2023-02-02 | 15.27 | $48.66 | — |
| 2023-02-01 | 14.71 | $48.52 | — |
| 2023-01-31 | 14.24 | $48.39 | — |
| 2023-01-30 | 13.84 | $48.01 | — |
| 2023-01-27 | 13.75 | $48.40 | — |
| 2023-01-26 | 13.15 | $48.46 | — |
| 2023-01-25 | 12.44 | $48.31 | — |
| 2023-01-24 | 11.81 | $48.14 | — |
| 2023-01-23 | 11.27 | $48.08 | — |
| 2023-01-20 | 10.76 | $47.98 | — |
| 2023-01-19 | 10.29 | $47.64 | — |
| 2023-01-18 | 10.06 | $47.59 | — |
| 2023-01-17 | 9.85 | $47.82 | — |
| 2023-01-13 | 9.40 | $47.91 | — |
| 2023-01-12 | 8.83 | $47.73 | — |
| 2023-01-11 | 8.36 | $47.31 | — |
| 2023-01-10 | 8.16 | $47.16 | — |
| 2023-01-09 | 8.06 | $47.02 | — |
| 2023-01-06 | 8.06 | $46.95 | — |
| 2023-01-05 | 8.11 | $46.13 | — |
| 2023-01-04 | 8.26 | $46.45 | — |
| 2023-01-03 | 8.67 | $46.17 | — |
| 2022-12-30 | 8.87 | $46.42 | — |
| 2022-12-29 | 9.28 | $46.47 | — |
| 2022-12-28 | 9.75 | $46.08 | — |
| 2022-12-27 | 9.94 | $46.57 | — |
| 2022-12-23 | 10.41 | $46.46 | — |
| 2022-12-22 | 10.92 | $46.18 | — |
| 2022-12-21 | 11.23 | $46.80 | — |
| 2022-12-20 | 11.60 | $46.48 | — |
| 2022-12-19 | 12.18 | $46.11 | — |
| 2022-12-16 | 12.48 | $46.38 | — |
| 2022-12-15 | 13.01 | $46.58 | — |
| 2022-12-14 | 13.67 | $47.17 | — |
| 2022-12-13 | 13.88 | $47.22 | — |
| 2022-12-12 | 14.05 | $46.69 | — |
| 2022-12-09 | 14.62 | $46.49 | — |
| 2022-12-08 | 15.37 | $46.58 | — |
| 2022-12-07 | 16.10 | $46.43 | — |
| 2022-12-06 | 16.92 | $47.00 | — |
| 2022-12-05 | 17.40 | $47.32 | — |
| 2022-12-02 | 17.64 | $48.10 | — |
| 2022-12-01 | 17.19 | $48.03 | — |
| 2022-11-30 | 16.75 | $47.63 | — |
| 2022-11-29 | 16.52 | $47.03 | — |
| 2022-11-28 | 16.67 | $46.83 | — |
| 2022-11-25 | 16.95 | $47.42 | — |
| 2022-11-23 | 16.71 | $47.38 | — |
| 2022-11-22 | 16.49 | $47.33 | — |
| 2022-11-21 | 16.28 | $46.82 | — |
| 2022-11-18 | 16.37 | $47.21 | — |
| 2022-11-17 | 16.13 | $47.23 | — |
| 2022-11-16 | 15.85 | $47.50 | — |
| 2022-11-15 | 15.32 | $47.87 | — |
| 2022-11-14 | 14.43 | $47.64 | — |
| 2022-11-11 | 13.60 | $47.74 | — |
| 2022-11-10 | 12.63 | $47.31 | — |
| 2022-11-09 | 11.82 | $45.91 | — |
| 2022-11-08 | 11.75 | $46.46 | — |
| 2022-11-07 | 11.18 | $46.10 | — |
| 2022-11-04 | 10.80 | $45.81 | — |
| 2022-11-03 | 10.60 | $44.87 | — |
| 2022-11-02 | 11.09 | $44.97 | — |
| 2022-11-01 | 11.52 | $45.49 | — |
| 2022-10-31 | 11.50 | $45.20 | — |
| 2022-10-28 | 11.70 | $45.36 | — |
| 2022-10-27 | 11.77 | $45.29 | — |
| 2022-10-26 | 11.89 | $45.35 | — |
| 2022-10-25 | 11.97 | $45.05 | — |
| 2022-10-24 | 12.26 | $44.73 | — |
| 2022-10-21 | 12.80 | $44.66 | — |
| 2022-10-20 | 13.41 | $43.92 | — |
| 2022-10-19 | 13.60 | $43.93 | — |
| 2022-10-18 | 13.80 | $44.18 | — |
| 2022-10-17 | 14.18 | $44.05 | — |
| 2022-10-14 | 14.48 | $43.42 | — |
| 2022-10-13 | 14.29 | $44.33 | — |
| 2022-10-12 | 14.69 | $43.99 | — |
| 2022-10-11 | 14.82 | $44.15 | — |
| 2022-10-10 | 15.06 | $44.11 | — |
| 2022-10-07 | 15.29 | $44.51 | — |
| 2022-10-06 | 15.79 | $45.03 | — |
| 2022-10-05 | 16.56 | $45.13 | — |
| 2022-10-04 | 17.29 | $45.32 | — |
| 2022-10-03 | 17.92 | $44.35 | — |
| 2022-09-30 | 18.44 | $43.42 | — |
| 2022-09-29 | 18.14 | $43.50 | — |
| 2022-09-28 | 17.87 | $43.76 | — |
| 2022-09-27 | 17.75 | $42.86 | — |
| 2022-09-26 | 16.68 | $42.75 | — |
| 2022-09-23 | 15.43 | $43.25 | — |
| 2022-09-22 | 14.38 | $44.09 | — |
| 2022-09-21 | 13.77 | $44.29 | — |
| 2022-09-20 | 13.27 | $44.56 | — |
| 2022-09-19 | 12.94 | $44.86 | — |
| 2022-09-16 | 12.81 | $44.73 | — |
| 2022-09-15 | 12.54 | $44.92 | — |
| 2022-09-14 | 12.39 | $45.44 | — |
| 2022-09-13 | 12.63 | $45.38 | — |
| 2022-09-12 | 12.82 | $46.31 | — |
| 2022-09-09 | 13.15 | $45.95 | — |
| 2022-09-08 | 13.82 | $45.47 | — |
| 2022-09-07 | 14.08 | $45.29 | — |
| 2022-09-06 | 14.16 | $44.98 | — |
| 2022-09-02 | 13.90 | $45.15 | — |
| 2022-09-01 | 13.76 | $44.95 | — |
| 2022-08-31 | 13.38 | $45.32 | — |
| 2022-08-30 | 13.27 | $45.45 | — |
| 2022-08-29 | 13.26 | $46.03 | — |
| 2022-08-26 | 13.77 | $46.15 | — |
| 2022-08-25 | 14.41 | $46.81 | — |
| 2022-08-24 | 14.56 | $46.41 | — |
| 2022-08-23 | 15.11 | $46.28 | — |
| 2022-08-22 | 15.82 | $46.01 | — |
| 2022-08-19 | 16.45 | $46.44 | — |
| 2022-08-18 | 17.06 | $46.91 | — |
| 2022-08-17 | 17.13 | $46.78 | — |
| 2022-08-16 | 17.33 | $47.07 | — |
| 2022-08-15 | 17.16 | $47.10 | — |
| 2022-08-12 | 16.95 | $47.31 | — |
| 2022-08-11 | 16.45 | $47.02 | — |
| 2022-08-10 | 16.15 | $46.95 | — |
| 2022-08-09 | 15.90 | $46.41 | — |
| 2022-08-08 | 16.10 | $46.46 | — |
| 2022-08-05 | 16.26 | $46.19 | — |
| 2022-08-04 | 16.67 | $46.29 | — |
| 2022-08-03 | 16.99 | $46.19 | — |
| 2022-08-02 | 17.42 | $46.30 | — |
| 2022-08-01 | 17.76 | $46.48 | — |
| 2022-07-29 | 17.92 | $46.57 | — |
| 2022-07-28 | 18.00 | $46.17 | — |
| 2022-07-27 | 18.40 | $45.60 | — |
| 2022-07-26 | 19.31 | $45.07 | — |
| 2022-07-25 | 19.84 | $45.26 | — |
| 2022-07-22 | 20.58 | $45.15 | — |
| 2022-07-21 | 21.24 | $45.28 | — |
| 2022-07-20 | 22.06 | $45.14 | — |
| 2022-07-19 | 22.77 | $44.93 | — |
| 2022-07-18 | 23.32 | $44.44 | — |
| 2022-07-15 | 23.38 | $44.23 | — |
| 2022-07-14 | 23.20 | $43.83 | — |
| 2022-07-13 | 22.54 | $44.28 | — |
| 2022-07-12 | 22.12 | $44.25 | — |
| 2022-07-11 | 21.65 | $44.40 | — |
| 2022-07-08 | 21.24 | $44.71 | — |
| 2022-07-07 | 21.01 | $44.81 | — |
| 2022-07-06 | 20.83 | $44.37 | — |
| 2022-07-05 | 20.16 | $44.63 | — |
| 2022-07-01 | 19.60 | $45.11 | — |
| 2022-06-30 | 19.31 | $45.03 | — |
| 2022-06-29 | 18.92 | $45.28 | — |
| 2022-06-28 | 18.67 | $45.59 | — |
| 2022-06-27 | 18.61 | $45.71 | — |
| 2022-06-24 | 18.63 | $45.70 | — |
| 2022-06-23 | 18.64 | $45.19 | — |
| 2022-06-22 | 18.16 | $45.28 | — |
| 2022-06-21 | 17.70 | $45.56 | — |
| 2022-06-17 | 17.38 | $45.20 | — |
| 2022-06-16 | 16.69 | $45.49 | — |
| 2022-06-15 | 16.13 | $45.87 | — |
| 2022-06-14 | 15.75 | $45.59 | — |
| 2022-06-13 | 15.08 | $45.74 | — |
| 2022-06-10 | 14.46 | $47.05 | — |
| 2022-06-09 | 14.62 | $47.47 | — |
| 2022-06-08 | 15.10 | $47.98 | — |
| 2022-06-07 | 15.75 | $48.27 | — |
| 2022-06-06 | 16.17 | $47.86 | — |
| 2022-06-03 | 16.95 | $47.85 | — |
| 2022-06-02 | 17.77 | $48.19 | — |
| 2022-06-01 | 18.35 | $47.62 | — |
| 2022-05-31 | 19.20 | $47.68 | — |
| 2022-05-27 | 20.14 | $48.01 | — |
| 2022-05-26 | 20.99 | $47.42 | — |
| 2022-05-25 | 21.80 | $46.98 | — |
| 2022-05-24 | 22.22 | $46.81 | — |
| 2022-05-23 | 22.49 | $46.81 | — |
| 2022-05-20 | 22.78 | $46.47 | — |
| 2022-05-19 | 22.74 | $46.49 | — |
| 2022-05-18 | 22.71 | $46.25 | — |
| 2022-05-17 | 22.43 | $46.96 | — |
| 2022-05-16 | 22.59 | $46.46 | — |
| 2022-05-13 | 22.22 | $46.36 | — |
| 2022-05-12 | 21.73 | $45.87 | — |
| 2022-05-11 | 20.64 | $46.08 | — |
| 2022-05-10 | 19.61 | $46.20 | — |
| 2022-05-09 | 18.58 | $46.34 | — |
| 2022-05-06 | 17.56 | $47.44 | — |
| 2022-05-05 | 17.11 | $47.62 | — |
| 2022-05-04 | 16.76 | $48.24 | — |
| 2022-05-03 | 16.83 | $47.72 | — |
| 2022-05-02 | 16.31 | $47.47 | — |
| 2022-04-29 | 15.47 | $47.74 | — |
| 2022-04-28 | 14.75 | $48.25 | — |
| 2022-04-27 | 14.36 | $47.86 | — |
| 2022-04-26 | 13.46 | $47.95 | — |
| 2022-04-25 | 12.58 | $48.33 | — |
| 2022-04-22 | 11.92 | $48.63 | — |
| 2022-04-21 | 11.45 | $49.33 | — |
| 2022-04-20 | 11.57 | $50.12 | — |
| 2022-04-19 | 11.75 | $50.15 | — |
| 2022-04-18 | 11.90 | $50.20 | — |
| 2022-04-14 | 11.99 | $50.01 | — |
| 2022-04-13 | 12.28 | $50.32 | — |
| 2022-04-12 | 12.21 | $49.92 | — |
| 2022-04-11 | 12.54 | $49.63 | — |
| 2022-04-08 | 13.18 | $49.85 | — |
| 2022-04-07 | 13.63 | $49.82 | — |
| 2022-04-06 | 14.14 | $49.65 | — |
| 2022-04-05 | 14.87 | $49.91 | — |
| 2022-04-04 | 15.33 | $50.43 | — |
| 2022-04-01 | 15.14 | $50.27 | — |
| 2022-03-31 | 15.09 | $50.29 | — |
| 2022-03-30 | 15.02 | $50.54 | — |
| 2022-03-29 | 14.60 | $50.43 | — |
| 2022-03-28 | 14.26 | $50.29 | — |
| 2022-03-25 | 14.02 | $50.58 | — |
| 2022-03-24 | 13.38 | $50.56 | — |
| 2022-03-23 | 12.73 | $50.09 | — |
| 2022-03-22 | 12.42 | $50.05 | — |
| 2022-03-21 | 12.14 | $50.03 | — |
| 2022-03-18 | 11.86 | $49.85 | — |
| 2022-03-17 | 11.71 | $49.77 | — |
| 2022-03-16 | 11.62 | $48.99 | — |
| 2022-03-15 | 12.23 | $48.68 | — |
| 2022-03-14 | 12.53 | $48.77 | — |
| 2022-03-11 | 12.94 | $49.46 | — |
| 2022-03-10 | 13.13 | $49.84 | — |
| 2022-03-09 | 12.86 | $49.68 | — |
| 2022-03-08 | 12.72 | $49.80 | — |
| 2022-03-07 | 12.41 | $49.52 | — |
| 2022-03-04 | 12.35 | $49.84 | — |
| 2022-03-03 | 11.87 | $49.47 | — |
| 2022-03-02 | 11.70 | $49.47 | — |
| 2022-03-01 | 11.52 | $49.35 | — |
| 2022-02-28 | 11.45 | $49.05 | — |
| 2022-02-25 | 11.65 | $48.60 | — |
| 2022-02-24 | 12.19 | $48.42 | — |
| 2022-02-23 | 12.56 | $47.93 | — |
| 2022-02-22 | 12.34 | $48.07 | — |
| 2022-02-18 | 12.25 | $48.20 | — |
| 2022-02-17 | 12.27 | $48.39 | — |
| 2022-02-16 | 12.48 | $48.63 | — |
| 2022-02-15 | 12.95 | $48.49 | — |
| 2022-02-14 | 13.28 | $48.37 | — |
| 2022-02-11 | 13.50 | $48.42 | — |
| 2022-02-10 | 13.78 | $48.60 | — |
| 2022-02-09 | 14.23 | $48.90 | — |
| 2022-02-08 | 14.97 | $48.31 | — |
| 2022-02-07 | 15.14 | $48.20 | — |
| 2022-02-04 | 15.20 | $48.04 | — |
| 2022-02-03 | 15.08 | $48.00 | — |
| 2022-02-02 | 14.91 | $48.70 | — |
| 2022-02-01 | 15.32 | $48.57 | — |
| 2022-01-31 | 15.61 | $48.13 | — |
| 2022-01-28 | 15.41 | $47.67 | — |
| 2022-01-27 | 14.61 | $47.48 | — |
| 2022-01-26 | 13.50 | $48.04 | — |
| 2022-01-25 | 12.74 | $48.41 | — |
| 2022-01-24 | 12.25 | $48.44 | — |
| 2022-01-21 | 11.76 | $48.35 | — |
| 2022-01-20 | 11.13 | $48.88 | — |
| 2022-01-19 | 10.94 | $49.15 | — |
| 2022-01-18 | 11.00 | $49.11 | — |
| 2022-01-14 | 11.01 | $49.45 | — |
| 2022-01-13 | 11.37 | $49.55 | — |
| 2022-01-12 | 11.85 | $49.91 | — |
| 2022-01-11 | 12.19 | $49.65 | — |
| 2022-01-10 | 12.83 | $49.19 | — |
| 2022-01-07 | 12.97 | $49.38 | — |
| 2022-01-06 | 13.31 | $49.30 | — |
| 2022-01-05 | 13.57 | $49.58 | — |
| 2022-01-04 | 14.14 | $49.99 | — |
| 2022-01-03 | 14.56 | $49.74 | — |
| 2021-12-31 | 15.27 | $49.89 | — |
| 2021-12-30 | 15.85 | $49.78 | — |
| 2021-12-29 | 16.58 | $49.73 | — |
| 2021-12-28 | 17.40 | $49.79 | — |
| 2021-12-27 | 18.20 | $49.83 | — |
| 2021-12-23 | 19.00 | $49.51 | — |
| 2021-12-22 | 19.84 | $49.34 | — |
| 2021-12-21 | 20.56 | $49.12 | — |
| 2021-12-20 | 21.08 | $48.61 | — |
| 2021-12-17 | 21.05 | $48.92 | — |
| 2021-12-16 | 21.27 | $48.99 | — |
| 2021-12-15 | 21.57 | $48.82 | — |
| 2021-12-14 | 21.68 | $48.69 | — |
| 2021-12-13 | 21.66 | $48.94 | — |
| 2021-12-10 | 21.81 | $49.16 | — |
| 2021-12-09 | 22.14 | $49.05 | — |
| 2021-12-08 | 22.37 | $49.43 | — |
| 2021-12-07 | 22.90 | $50.42 | — |
| 2021-12-06 | 23.86 | $49.81 | — |
| 2021-12-03 | 24.72 | $49.54 | — |
| 2021-12-02 | 25.31 | $49.67 | — |
| 2021-12-01 | 26.04 | $49.36 | — |
| 2021-11-30 | 26.44 | $49.83 | — |
| 2021-11-29 | 27.30 | $50.33 | — |
| 2021-11-26 | 28.73 | $50.14 | — |
| 2021-11-24 | 30.02 | $50.68 | — |
| 2021-11-23 | 31.15 | $50.58 | — |
| 2021-11-22 | 32.45 | $50.62 | — |
| 2021-11-19 | 33.78 | $51.02 | — |
| 2021-11-18 | 34.63 | $51.27 | — |
| 2021-11-17 | 35.16 | $51.32 | — |
| 2021-11-16 | 35.64 | $51.41 | — |
| 2021-11-15 | 36.01 | $51.59 | — |
| 2021-11-12 | 36.13 | $51.63 | — |
| 2021-11-11 | 36.20 | $51.52 | — |
| 2021-11-10 | 36.36 | $51.10 | — |
| 2021-11-09 | 36.83 | $51.47 | — |
| 2021-11-08 | 36.79 | $51.51 | — |
| 2021-11-05 | 36.68 | $51.21 | — |
| 2021-11-04 | 36.77 | $50.77 | — |
| 2021-11-03 | 37.20 | $50.51 | — |
| 2021-11-02 | 37.87 | $50.51 | — |
| 2021-11-01 | 38.57 | $50.59 | — |
| 2021-10-29 | 39.20 | $50.25 | — |
| 2021-10-28 | 40.14 | $50.41 | — |
| 2021-10-27 | 40.92 | $50.27 | — |
| 2021-10-26 | 41.85 | $50.82 | — |
| 2021-10-25 | 42.08 | $51.02 | — |
| 2021-10-22 | 42.02 | $50.73 | — |
| 2021-10-21 | 42.15 | $50.66 | — |
| 2021-10-20 | 42.32 | $50.81 | — |
| 2021-10-19 | 42.29 | $50.53 | — |
| 2021-10-18 | 42.43 | $50.34 | — |
| 2021-10-15 | 42.69 | $50.26 | — |
| 2021-10-14 | 43.00 | $50.41 | — |
| 2021-10-13 | 43.14 | $50.01 | — |
| 2021-10-12 | 43.53 | $49.51 | — |
| 2021-10-11 | 44.25 | $49.48 | — |
| 2021-10-08 | 45.04 | $49.57 | — |
| 2021-10-07 | 45.76 | $49.55 | — |
| 2021-10-06 | 46.52 | $49.28 | — |
| 2021-10-05 | 47.50 | $49.31 | — |
| 2021-10-04 | 48.49 | $49.23 | — |
| 2021-10-01 | 49.58 | $49.33 | — |
| 2021-09-30 | 50.63 | $49.03 | — |
| 2021-09-29 | 51.90 | $48.95 | — |
| 2021-09-28 | 53.27 | $49.28 | — |
| 2021-09-27 | 54.42 | $49.77 | — |
| 2021-09-24 | 55.13 | $49.50 | — |
| 2021-09-23 | 56.00 | $49.55 | — |
| 2021-09-22 | 56.86 | $49.43 | — |
| 2021-09-21 | 57.82 | $49.15 | — |
| 2021-09-20 | 58.95 | $49.01 | — |
| 2021-09-17 | 60.20 | $49.44 | — |
| 2021-09-16 | 61.13 | $49.71 | — |
| 2021-09-15 | 61.86 | $50.17 | — |
| 2021-09-14 | 62.19 | $49.93 | — |
| 2021-09-13 | 62.60 | $50.01 | — |
| 2021-09-10 | 62.97 | $49.98 | — |
| 2021-09-09 | 63.35 | $50.05 | — |
| 2021-09-08 | 63.70 | $50.00 | — |
| 2021-09-07 | 64.08 | $50.28 | — |
| 2021-09-03 | 64.25 | $50.73 | — |
| 2021-09-02 | 64.06 | $50.61 | — |
| 2021-09-01 | 63.88 | $50.56 | — |
| 2021-08-31 | 63.70 | $50.55 | — |
| 2021-08-30 | 63.51 | $50.66 | — |
| 2021-08-27 | 63.23 | $50.63 | — |
| 2021-08-26 | 62.94 | $49.98 | — |
| 2021-08-25 | 62.72 | $50.14 | — |
| 2021-08-24 | 62.38 | $50.15 | — |
| 2021-08-23 | 62.01 | $49.90 | — |
| 2021-08-20 | 61.66 | $49.35 | — |
| 2021-08-19 | 61.35 | $49.22 | — |
| 2021-08-18 | 61.03 | $49.47 | — |
| 2021-08-17 | 60.56 | $49.79 | — |
| 2021-08-16 | 59.90 | $50.15 | — |
| 2021-08-13 | 59.01 | $50.31 | — |
| 2021-08-12 | 57.99 | $50.15 | — |
| 2021-08-11 | 56.92 | $50.18 | — |
| 2021-08-10 | 55.78 | $50.06 | — |
| 2021-08-09 | 54.60 | $49.79 | — |
| 2021-08-06 | 53.36 | $50.06 | — |
| 2021-08-05 | 51.94 | $50.37 | — |
| 2021-08-04 | 50.33 | $50.17 | — |
| 2021-08-03 | 48.63 | $50.37 | — |
| 2021-08-02 | 46.77 | $50.36 | — |
| 2021-07-30 | 44.81 | $50.42 | — |
| 2021-07-29 | 42.73 | $50.67 | — |
| 2021-07-28 | 40.45 | $50.29 | — |
| 2021-07-27 | 38.07 | $50.07 | — |
| 2021-07-26 | 35.56 | $50.35 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected