Is ProPhase Labs, Inc. (PRPH) a Buy, Sell, or Hold?
OTC : PRPH
ProPhase Labs, Inc. — Stock Chart
$0.05 USD
$0 (0.0%)
- Volume
- 40.5K
- Average Volume
- 89.22K
- Market Capitalization
- $700.81K
- P/E Ratio
- -0.01
- Dividend Yield
- 0.00%
- Price Target
- $140.00
- Year High
- $6.70
- Year Low
- $0.03
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.06
PRPH Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-11 | $0.05 | $0.05 | -0.80% | 84200 |
| 2026-08-10 | $0.05 | $0.05 | 3.97% | 68700 |
| 2026-08-07 | $0.04 | $0.05 | 24.75% | 525.4K |
| 2026-08-06 | $0.03 | $0.05 | 52.82% | 140.02K |
| 2026-08-05 | $0.04 | $0.04 | -1.40% | 132.1K |
| 2026-08-04 | $0.05 | $0.05 | -4.00% | 18900 |
| 2026-08-03 | $0.04 | $0.04 | 3.62% | 20500 |
| 2026-07-31 | $0.04 | $0.04 | -5.50% | 218.91K |
| 2026-07-30 | $0.06 | $0.05 | -14.68% | 159.6K |
| 2026-07-29 | $0.06 | $0.06 | 2.39% | 11700 |
| 2026-07-28 | $0.06 | $0.06 | -2.33% | 14400 |
| 2026-07-27 | $0.07 | $0.06 | -10.22% | 104K |
| 2026-07-24 | $0.05 | $0.06 | 10.15% | 1700 |
| 2026-07-23 | $0.06 | $0.06 | -3.33% | 4100 |
| 2026-07-22 | $0.07 | $0.06 | -14.04% | 149.42K |
| 2026-07-21 | $0.06 | $0.07 | 15.85% | 40126 |
| 2026-07-20 | $0.07 | $0.07 | -0.07% | 150.62K |
| 2026-07-17 | $0.06 | $0.07 | 7.11% | 25300 |
| 2026-07-16 | $0.06 | $0.07 | 7.97% | 16300 |
| 2026-07-15 | $0.08 | $0.06 | -19.73% | 202.2K |
| 2026-07-14 | $0.07 | $0.07 | -4.56% | 81823 |
| 2026-07-13 | $0.07 | $0.07 | 0.29% | 21100 |
| 2026-07-10 | $0.08 | $0.08 | 0.13% | 800 |
| 2026-07-09 | $0.08 | $0.08 | -0.26% | 4900 |
| 2026-07-08 | $0.09 | $0.08 | -14.51% | 13000 |
| 2026-07-07 | $0.08 | $0.09 | 12.25% | 2300 |
| 2026-07-06 | $0.07 | $0.07 | 1.66% | 217.81K |
| 2026-07-02 | $0.08 | $0.08 | -0.13% | 271.95K |
| 2026-07-01 | $0.08 | $0.08 | -2.44% | 1.18M |
| 2026-06-30 | $0.09 | $0.09 | 0.00% | 13000 |
| 2026-06-29 | $0.09 | $0.09 | 3.36% | 46245 |
| 2026-06-26 | $0.11 | $0.10 | -8.93% | 23213 |
| 2026-06-25 | $0.10 | $0.09 | -4.71% | 5800 |
| 2026-06-24 | $0.10 | $0.10 | -8.46% | 8200 |
| 2026-06-23 | $0.08 | $0.11 | 44.93% | 164.73K |
| 2026-06-22 | $0.08 | $0.08 | 0.80% | 4041 |
| 2026-06-18 | $0.08 | $0.08 | -3.35% | 14800 |
| 2026-06-17 | $0.08 | $0.08 | 0.13% | 144.55K |
| 2026-06-16 | $0.08 | $0.08 | 0.00% | 10701 |
| 2026-06-15 | $0.08 | $0.09 | 12.50% | 15000 |
| 2026-06-12 | $0.10 | $0.08 | -20.00% | 164.5K |
| 2026-06-11 | $0.10 | $0.09 | -10.00% | 30144 |
| 2026-06-10 | $0.10 | $0.10 | 0.00% | 55429 |
| 2026-06-09 | $0.10 | $0.10 | 0.00% | 2700 |
| 2026-06-08 | $0.09 | $0.10 | 11.11% | 16040 |
| 2026-06-05 | $0.11 | $0.11 | 4.76% | 68500 |
| 2026-06-04 | $0.15 | $0.13 | -13.33% | 130.8K |
| 2026-06-03 | $0.13 | $0.14 | 7.69% | 69000 |
| 2026-06-02 | $0.10 | $0.14 | 40.00% | 283.74K |
| 2026-06-01 | $0.10 | $0.12 | 20.00% | 63100 |
| 2026-05-29 | $0.09 | $0.10 | 11.11% | 64300 |
| 2026-05-28 | $0.09 | $0.10 | 11.11% | 16600 |
| 2026-05-27 | $0.09 | $0.10 | 11.11% | 7500 |
| 2026-05-26 | $0.09 | $0.09 | 0.00% | 4900 |
| 2026-05-22 | $0.09 | $0.11 | 22.22% | 4400 |
| 2026-05-21 | $0.09 | $0.09 | 0.00% | 4200 |
| 2026-05-20 | $0.09 | $0.10 | 11.11% | 1307 |
| 2026-05-19 | $0.11 | $0.10 | -9.09% | 46029 |
| 2026-05-18 | $0.10 | $0.11 | 10.00% | 10206 |
| 2026-05-15 | $0.11 | $0.11 | 4.37% | 11814 |
| 2026-05-14 | $0.11 | $0.12 | 9.09% | 69536 |
| 2026-05-13 | $0.13 | $0.12 | -7.69% | 13807 |
| 2026-05-12 | $0.12 | $0.13 | 8.33% | 14900 |
| 2026-05-11 | $0.14 | $0.13 | -7.93% | 10343 |
| 2026-05-08 | $0.13 | $0.12 | -7.69% | 36200 |
| 2026-05-07 | $0.13 | $0.12 | -7.69% | 85015 |
| 2026-05-06 | $0.15 | $0.14 | -6.67% | 8100 |
| 2026-05-05 | $0.15 | $0.15 | -0.20% | 41800 |
| 2026-05-04 | $0.14 | $0.15 | 7.14% | 32945 |
| 2026-05-01 | $0.12 | $0.14 | 16.67% | 61016 |
| 2026-04-30 | $0.11 | $0.13 | 18.18% | 5823 |
| 2026-04-29 | $0.15 | $0.14 | -6.67% | 7400 |
| 2026-04-28 | $0.14 | $0.13 | -7.14% | 66700 |
| 2026-04-27 | $0.11 | $0.14 | 27.27% | 17500 |
| 2026-04-24 | $0.11 | $0.13 | 18.18% | 35400 |
| 2026-04-23 | $0.10 | $0.12 | 20.00% | 56000 |
| 2026-04-22 | $0.13 | $0.12 | -7.69% | 42100 |
| 2026-04-21 | $0.10 | $0.12 | 20.00% | 158.1K |
| 2026-04-20 | $0.10 | $0.10 | 0.00% | 71700 |
| 2026-04-17 | $0.12 | $0.10 | -16.67% | 230.1K |
| 2026-04-16 | $0.16 | $0.11 | -31.25% | 351.9K |
| 2026-04-15 | $0.15 | $0.15 | 0.00% | 146.7K |
| 2026-04-14 | $0.14 | $0.14 | 0.00% | 368.9K |
| 2026-04-13 | $0.11 | $0.13 | 18.18% | 316.1K |
| 2026-04-10 | $0.09 | $0.11 | 22.22% | 36600 |
| 2026-04-09 | $0.09 | $0.10 | 11.11% | 66000 |
| 2026-04-08 | $0.08 | $0.08 | 0.00% | 31700 |
| 2026-04-07 | $0.08 | $0.09 | 12.50% | 17300 |
| 2026-04-06 | $0.08 | $0.08 | 0.00% | 45600 |
| 2026-04-02 | $0.12 | $0.09 | -25.00% | 170.4K |