Is ProPhase Labs, Inc. (PRPH) a Buy, Sell, or Hold?
Enter your email address below for free access to our ProPhase Labs, Inc. (PRPH) research center and poll results.
OTC : PRPH
ProPhase Labs, Inc. — Technical Indicators
$0.04 USD
-$0.01 (-20.0%)
- Volume
- 37.6K
- Average Volume
- 89.22K
- Market Capitalization
- $560.65K
- P/E Ratio
- -0.01
- Dividend Yield
- 0.00%
- Price Target
- $140.00
- Year High
- $6.70
- Year Low
- $0.03
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.06
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.05
2026-08-12
Close Price
$0.04
Vol: 64200
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.05
Average
23.24
Maximum
66.28
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 0.05 | $0.04 | 64200 |
| 2026-08-11 | 0.06 | $0.05 | 84200 |
| 2026-08-10 | 0.06 | $0.05 | 68700 |
| 2026-08-07 | 0.06 | $0.05 | 525400 |
| 2026-08-06 | 0.06 | $0.05 | 140017 |
| 2026-08-05 | 0.06 | $0.04 | 132100 |
| 2026-08-04 | 0.06 | $0.05 | 18900 |
| 2026-08-03 | 0.06 | $0.04 | 20500 |
| 2026-07-31 | 0.07 | $0.04 | 218908 |
| 2026-07-30 | 0.07 | $0.05 | 159600 |
| 2026-07-29 | 0.07 | $0.06 | 11700 |
| 2026-07-28 | 0.07 | $0.06 | 14400 |
| 2026-07-27 | 0.07 | $0.06 | 104000 |
| 2026-07-24 | 0.07 | $0.06 | 1700 |
| 2026-07-23 | 0.08 | $0.06 | 4100 |
| 2026-07-22 | 0.08 | $0.06 | 149417 |
| 2026-07-21 | 0.08 | $0.07 | 40126 |
| 2026-07-20 | 0.08 | $0.07 | 150625 |
| 2026-07-17 | 0.08 | $0.07 | 25300 |
| 2026-07-16 | 0.08 | $0.07 | 16300 |
| 2026-07-15 | 0.08 | $0.06 | 202200 |
| 2026-07-14 | 0.08 | $0.07 | 81823 |
| 2026-07-13 | 0.08 | $0.07 | 21100 |
| 2026-07-10 | 0.08 | $0.08 | 800 |
| 2026-07-09 | 0.09 | $0.08 | 4900 |
| 2026-07-08 | 0.09 | $0.08 | 13000 |
| 2026-07-07 | 0.09 | $0.09 | 2300 |
| 2026-07-06 | 0.09 | $0.07 | 217814 |
| 2026-07-02 | 0.09 | $0.08 | 271949 |
| 2026-07-01 | 0.10 | $0.08 | 1.2M |
| 2026-06-30 | 0.10 | $0.09 | 13000 |
| 2026-06-29 | 0.10 | $0.09 | 46245 |
| 2026-06-26 | 0.10 | $0.10 | 23213 |
| 2026-06-25 | 0.10 | $0.09 | 5800 |
| 2026-06-24 | 0.10 | $0.10 | 8200 |
| 2026-06-23 | 0.10 | $0.11 | 164727 |
| 2026-06-22 | 0.10 | $0.08 | 4041 |
| 2026-06-18 | 0.10 | $0.08 | 14800 |
| 2026-06-17 | 0.10 | $0.08 | 144549 |
| 2026-06-16 | 0.10 | $0.08 | 10701 |
| 2026-06-15 | 0.11 | $0.09 | 15000 |
| 2026-06-12 | 0.11 | $0.08 | 164500 |
| 2026-06-11 | 0.11 | $0.09 | 30144 |
| 2026-06-10 | 0.11 | $0.10 | 55429 |
| 2026-06-09 | 0.11 | $0.10 | 2700 |
| 2026-06-08 | 0.11 | $0.10 | 16040 |
| 2026-06-05 | 0.11 | $0.11 | 68500 |
| 2026-06-04 | 0.11 | $0.13 | 130800 |
| 2026-06-03 | 0.11 | $0.14 | 69000 |
| 2026-06-02 | 0.11 | $0.14 | 283739 |
| 2026-06-01 | 0.12 | $0.12 | 63100 |
| 2026-05-29 | 0.12 | $0.10 | 64300 |
| 2026-05-28 | 0.12 | $0.10 | 16600 |
| 2026-05-27 | 0.12 | $0.10 | 7500 |
| 2026-05-26 | 0.12 | $0.09 | 4900 |
| 2026-05-22 | 0.12 | $0.11 | 4400 |
| 2026-05-21 | 0.12 | $0.09 | 4200 |
| 2026-05-20 | 0.13 | $0.10 | 1307 |
| 2026-05-19 | 0.13 | $0.10 | 46029 |
| 2026-05-18 | 0.13 | $0.11 | 10206 |
| 2026-05-15 | 0.13 | $0.11 | 11814 |
| 2026-05-14 | 0.13 | $0.12 | 69536 |
| 2026-05-13 | 0.13 | $0.12 | 13807 |
| 2026-05-12 | 0.13 | $0.13 | 14900 |
| 2026-05-11 | 0.13 | $0.13 | 10343 |
| 2026-05-08 | 0.13 | $0.12 | 36200 |
| 2026-05-07 | 0.13 | $0.12 | 85015 |
| 2026-05-06 | 0.13 | $0.14 | 8100 |
| 2026-05-05 | 0.12 | $0.15 | 41800 |
| 2026-05-04 | 0.12 | $0.15 | 32945 |
| 2026-05-01 | 0.12 | $0.14 | 61016 |
| 2026-04-30 | 0.12 | $0.13 | 5823 |
| 2026-04-29 | 0.11 | $0.14 | 7400 |
| 2026-04-28 | 0.11 | $0.13 | 66700 |
| 2026-04-27 | 0.11 | $0.14 | 17500 |
| 2026-04-24 | 0.11 | $0.13 | 35400 |
| 2026-04-23 | 0.10 | $0.12 | 56000 |
| 2026-04-22 | 0.10 | $0.12 | 42100 |
| 2026-04-21 | 0.10 | $0.12 | 158100 |
| 2026-04-20 | 0.10 | $0.10 | 71700 |
| 2026-04-17 | 0.10 | $0.10 | 230100 |
| 2026-04-16 | 0.10 | $0.11 | 351900 |
| 2026-04-15 | 0.10 | $0.15 | 146700 |
| 2026-04-14 | 0.09 | $0.14 | 368900 |
| 2026-04-13 | 0.09 | $0.13 | 316100 |
| 2026-04-10 | 0.09 | $0.11 | 36600 |
| 2026-04-09 | 0.09 | $0.10 | 66000 |
| 2026-04-08 | 0.10 | $0.08 | 31700 |
| 2026-04-07 | 0.10 | $0.09 | 17300 |
| 2026-04-06 | 0.10 | $0.08 | 45600 |
| 2026-04-02 | 0.11 | $0.09 | 170400 |
| 2026-04-01 | 0.11 | $0.10 | 101500 |
| 2026-03-31 | 0.11 | $0.09 | 146900 |
| 2026-03-30 | 0.11 | $0.08 | 137100 |
| 2026-03-27 | 0.12 | $0.07 | 94300 |
| 2026-03-26 | 0.12 | $0.07 | 37900 |
| 2026-03-25 | 0.13 | $0.08 | 493500 |
| 2026-03-24 | 0.13 | $0.10 | 753700 |
| 2026-03-23 | 0.13 | $0.09 | 19000 |
| 2026-03-20 | 0.13 | $0.09 | 120300 |
| 2026-03-19 | 0.14 | $0.08 | 196100 |
| 2026-03-18 | 0.14 | $0.09 | 821000 |
| 2026-03-17 | 0.15 | $0.09 | 1.1M |
| 2026-03-16 | 0.15 | $0.13 | 1.9M |
| 2026-03-13 | 0.15 | $0.14 | 238900 |
| 2026-03-12 | 0.15 | $0.14 | 276600 |
| 2026-03-11 | 0.15 | $0.15 | 18900 |
| 2026-03-10 | 0.16 | $0.14 | 41400 |
| 2026-03-09 | 0.16 | $0.14 | 82600 |
| 2026-03-06 | 0.16 | $0.14 | 52000 |
| 2026-03-05 | 0.16 | $0.14 | 86500 |
| 2026-03-04 | 0.16 | $0.15 | 110700 |
| 2026-03-03 | 0.16 | $0.15 | 110800 |
| 2026-03-02 | 0.16 | $0.15 | 128300 |
| 2026-02-27 | 0.16 | $0.15 | 87900 |
| 2026-02-26 | 0.16 | $0.16 | 56900 |
| 2026-02-25 | 0.16 | $0.15 | 344100 |
| 2026-02-24 | 0.16 | $0.15 | 40200 |
| 2026-02-23 | 0.17 | $0.15 | 15900 |
| 2026-02-20 | 0.17 | $0.16 | 110300 |
| 2026-02-19 | 0.18 | $0.16 | 272800 |
| 2026-02-18 | 0.17 | $0.18 | 108200 |
| 2026-02-17 | 0.17 | $0.18 | 452200 |
| 2026-02-13 | 0.17 | $0.16 | 156500 |
| 2026-02-12 | 0.17 | $0.16 | 183900 |
| 2026-02-11 | 0.17 | $0.17 | 159900 |
| 2026-02-10 | 0.18 | $0.17 | 130100 |
| 2026-02-09 | 0.18 | $0.18 | 94200 |
| 2026-02-06 | 0.18 | $0.15 | 57834 |
| 2026-02-05 | 0.18 | $0.14 | 55600 |
| 2026-02-04 | 0.18 | $0.14 | 333700 |
| 2026-02-03 | 0.19 | $0.16 | 256300 |
| 2026-02-02 | 0.19 | $0.17 | 53437 |
| 2026-01-30 | 0.20 | $0.16 | 164200 |
| 2026-01-29 | 0.22 | $0.17 | 115700 |
| 2026-01-28 | 0.23 | $0.16 | 439700 |
| 2026-01-27 | 0.25 | $0.22 | 236300 |
| 2026-01-26 | 0.26 | $0.21 | 371000 |
| 2026-01-23 | 0.28 | $0.26 | 159100 |
| 2026-01-22 | 0.30 | $0.21 | 842100 |
| 2026-01-21 | 0.34 | $0.14 | 176800 |
| 2026-01-20 | 0.38 | $0.15 | 320800 |
| 2026-01-16 | 0.42 | $0.16 | 228800 |
| 2026-01-15 | 0.47 | $0.17 | 443700 |
| 2026-01-14 | 0.52 | $0.18 | 401000 |
| 2026-01-13 | 0.57 | $0.20 | 490700 |
| 2026-01-12 | 0.61 | $0.19 | 506400 |
| 2026-01-09 | 0.67 | $0.20 | 373159 |
| 2026-01-08 | 0.74 | $0.20 | 445583 |
| 2026-01-07 | 0.80 | $0.21 | 543300 |
| 2026-01-06 | 0.86 | $0.25 | 909700 |
| 2026-01-05 | 0.91 | $0.28 | 1.5M |
| 2026-01-02 | 0.97 | $0.36 | 5.5M |
| 2025-12-31 | 1.02 | $0.45 | 532300 |
| 2025-12-30 | 1.06 | $0.45 | 640500 |
| 2025-12-29 | 1.14 | $0.45 | 951800 |
| 2025-12-26 | 1.22 | $0.52 | 1.3M |
| 2025-12-24 | 1.28 | $0.62 | 998200 |
| 2025-12-23 | 1.34 | $0.69 | 2.8M |
| 2025-12-22 | 1.40 | $0.97 | 4.1M |
| 2025-12-19 | 1.45 | $0.90 | 373.7M |
| 2025-12-18 | 1.50 | $1.05 | 3.9M |
| 2025-12-17 | 1.56 | $1.05 | 2.3M |
| 2025-12-16 | 1.64 | $1.15 | 850531 |
| 2025-12-15 | 1.71 | $1.13 | 1.7M |
| 2025-12-12 | 1.80 | $1.15 | 4.6M |
| 2025-12-11 | 1.86 | $1.38 | 2.4M |
| 2025-12-10 | 1.93 | $1.45 | 1.2M |
| 2025-12-09 | 1.99 | $1.49 | 3.0M |
| 2025-12-08 | 2.06 | $1.38 | 1.9M |
| 2025-12-05 | 2.13 | $1.30 | 3.1M |
| 2025-12-04 | 2.21 | $1.40 | 4.8M |
| 2025-12-03 | 2.28 | $1.35 | 3.9M |
| 2025-12-02 | 2.36 | $1.41 | 10.5M |
| 2025-12-01 | 2.45 | $1.93 | 24.5M |
| 2025-11-28 | 2.54 | $2.09 | 1.8M |
| 2025-11-26 | 2.62 | $1.81 | 1.3M |
| 2025-11-25 | 2.72 | $1.80 | 1.4M |
| 2025-11-24 | 2.82 | $1.80 | 1.5M |
| 2025-11-21 | 2.92 | $1.89 | 128030 |
| 2025-11-20 | 3.02 | $1.92 | 406540 |
| 2025-11-19 | 3.10 | $2.34 | 153590 |
| 2025-11-18 | 3.18 | $2.58 | 57011 |
| 2025-11-17 | 3.31 | $2.65 | 46730 |
| 2025-11-14 | 3.44 | $2.80 | 153910 |
| 2025-11-13 | 3.55 | $2.52 | 79370 |
| 2025-11-12 | 3.67 | $2.68 | 115513 |
| 2025-11-11 | 3.77 | $2.72 | 70844 |
| 2025-11-10 | 3.90 | $2.79 | 37800 |
| 2025-11-07 | 4.01 | $2.83 | 104683 |
| 2025-11-06 | 4.14 | $2.79 | 93151 |
| 2025-11-05 | 4.25 | $2.98 | 125150 |
| 2025-11-04 | 4.36 | $2.92 | 182723 |
| 2025-11-03 | 4.52 | $3.25 | 117302 |
| 2025-10-31 | 4.65 | $3.64 | 98950 |
| 2025-10-30 | 4.75 | $3.70 | 71273 |
| 2025-10-29 | 4.84 | $3.77 | 179110 |
| 2025-10-28 | 4.91 | $3.86 | 70750 |
| 2025-10-27 | 4.94 | $3.76 | 106260 |
| 2025-10-24 | 4.98 | $3.86 | 113070 |
| 2025-10-23 | 5.00 | $3.50 | 182554 |
| 2025-10-22 | 5.04 | $4.06 | 519912 |
| 2025-10-21 | 5.06 | $5.11 | 123383 |
| 2025-10-20 | 5.03 | $5.29 | 100034 |
| 2025-10-17 | 4.99 | $5.00 | 79010 |
| 2025-10-16 | 4.93 | $4.86 | 133820 |
| 2025-10-15 | 4.90 | $4.72 | 132980 |
| 2025-10-14 | 4.87 | $5.26 | 48743 |
| 2025-10-13 | 4.83 | $5.11 | 54575 |
| 2025-10-10 | 4.78 | $5.26 | 84454 |
| 2025-10-09 | 4.74 | $5.12 | 127600 |
| 2025-10-08 | 4.74 | $5.15 | 193943 |
| 2025-10-07 | 4.73 | $6.08 | 318810 |
| 2025-10-06 | 4.68 | $5.95 | 185070 |
| 2025-10-03 | 4.57 | $5.60 | 184310 |
| 2025-10-02 | 4.47 | $5.47 | 227810 |
| 2025-10-01 | 4.38 | $5.15 | 189260 |
| 2025-09-30 | 4.30 | $4.58 | 105540 |
| 2025-09-29 | 4.23 | $4.38 | 37780 |
| 2025-09-26 | 4.18 | $4.43 | 82882 |
| 2025-09-25 | 4.14 | $4.28 | 68652 |
| 2025-09-24 | 4.09 | $4.35 | 93790 |
| 2025-09-23 | 4.04 | $4.47 | 286430 |
| 2025-09-22 | 3.98 | $4.50 | 257570 |
| 2025-09-19 | 3.92 | $3.88 | 244074 |
| 2025-09-18 | 3.90 | $4.18 | 1.3M |
| 2025-09-17 | 3.85 | $4.22 | 38410 |
| 2025-09-16 | 3.80 | $4.34 | 63943 |
| 2025-09-15 | 3.75 | $4.30 | 121883 |
| 2025-09-12 | 3.71 | $4.34 | 560432 |
| 2025-09-11 | 3.66 | $5.15 | 322780 |
| 2025-09-10 | 3.56 | $4.90 | 717790 |
| 2025-09-09 | 3.50 | $5.15 | 1.7M |
| 2025-09-08 | 3.38 | $3.80 | 200720 |
| 2025-09-05 | 3.35 | $3.55 | 120940 |
| 2025-09-04 | 3.33 | $3.56 | 303933 |
| 2025-09-03 | 3.31 | $3.59 | 208760 |
| 2025-09-02 | 3.29 | $3.30 | 47110 |
| 2025-08-29 | 3.28 | $3.38 | 26023 |
| 2025-08-28 | 3.27 | $3.47 | 100910 |
| 2025-08-27 | 3.28 | $3.29 | 61474 |
| 2025-08-26 | 3.29 | $3.43 | 83161 |
| 2025-08-25 | 3.29 | $3.36 | 68401 |
| 2025-08-22 | 3.35 | $3.29 | 72870 |
| 2025-08-21 | 3.42 | $3.35 | 69410 |
| 2025-08-20 | 3.46 | $3.30 | 96550 |
| 2025-08-19 | 3.51 | $3.13 | 118294 |
| 2025-08-18 | 3.55 | $3.34 | 126954 |
| 2025-08-15 | 3.59 | $3.49 | 357760 |
| 2025-08-14 | 3.59 | $3.33 | 342750 |
| 2025-08-13 | 3.61 | $3.27 | 1.3M |
| 2025-08-12 | 3.64 | $3.54 | 27.4M |
| 2025-08-11 | 3.67 | $2.82 | 154920 |
| 2025-08-08 | 3.74 | $3.12 | 37388 |
| 2025-08-07 | 3.79 | $3.26 | 39143 |
| 2025-08-06 | 3.85 | $3.17 | 23741 |
| 2025-08-05 | 3.90 | $3.08 | 47700 |
| 2025-08-04 | 3.96 | $3.10 | 75760 |
| 2025-08-01 | 4.03 | $3.26 | 78580 |
| 2025-07-31 | 4.07 | $3.60 | 46352 |
| 2025-07-30 | 4.10 | $3.56 | 98012 |
| 2025-07-29 | 4.11 | $3.50 | 318101 |
| 2025-07-28 | 4.13 | $4.44 | 123210 |
| 2025-07-25 | 4.09 | $4.66 | 101862 |
| 2025-07-24 | 4.03 | $4.22 | 55700 |
| 2025-07-23 | 3.99 | $4.35 | 209254 |
| 2025-07-22 | 3.95 | $3.90 | 71560 |
| 2025-07-21 | 3.92 | $4.03 | 351810 |
| 2025-07-18 | 3.89 | $3.65 | 73975 |
| 2025-07-17 | 3.89 | $3.73 | 83531 |
| 2025-07-16 | 3.88 | $3.72 | 102091 |
| 2025-07-15 | 3.86 | $4.16 | 42600 |
| 2025-07-14 | 3.82 | $4.25 | 37920 |
| 2025-07-11 | 3.77 | $4.23 | 35440 |
| 2025-07-10 | 3.74 | $4.30 | 28469 |
| 2025-07-09 | 3.70 | $4.24 | 45511 |
| 2025-07-08 | 3.67 | $4.34 | 54980 |
| 2025-07-07 | 3.63 | $4.42 | 93054 |
| 2025-07-03 | 3.59 | $4.18 | 47992 |
| 2025-07-02 | 3.57 | $4.04 | 87514 |
| 2025-07-01 | 3.56 | $3.82 | 68041 |
| 2025-06-30 | 3.56 | $3.91 | 122670 |
| 2025-06-27 | 3.55 | $3.67 | 146304 |
| 2025-06-26 | 3.55 | $3.43 | 122464 |
| 2025-06-25 | 3.55 | $3.49 | 65120 |
| 2025-06-24 | 3.56 | $3.50 | 81500 |
| 2025-06-23 | 3.54 | $3.35 | 167450 |
| 2025-06-20 | 3.53 | $3.36 | 137830 |
| 2025-06-18 | 3.50 | $3.66 | 369420 |
| 2025-06-17 | 3.48 | $3.50 | 6.5M |
| 2025-06-16 | 3.47 | $3.33 | 61841 |
| 2025-06-13 | 3.50 | $3.31 | 51786 |
| 2025-06-12 | 3.53 | $3.40 | 47230 |
| 2025-06-11 | 3.54 | $3.63 | 29360 |
| 2025-06-10 | 3.53 | $3.50 | 48740 |
| 2025-06-09 | 3.52 | $3.57 | 64570 |
| 2025-06-06 | 3.49 | $3.58 | 41083 |
| 2025-06-05 | 3.46 | $3.57 | 59533 |
| 2025-06-04 | 3.43 | $3.84 | 56371 |
| 2025-06-03 | 3.37 | $3.81 | 35090 |
| 2025-06-02 | 3.33 | $3.74 | 42020 |
| 2025-05-30 | 3.31 | $3.70 | 71472 |
| 2025-05-29 | 3.28 | $3.65 | 82960 |
| 2025-05-28 | 3.28 | $3.50 | 31599 |
| 2025-05-27 | 3.27 | $3.60 | 165053 |
| 2025-05-23 | 3.27 | $3.20 | 87810 |
| 2025-05-22 | 3.29 | $3.07 | 163690 |
| 2025-05-21 | 3.30 | $2.87 | 279653 |
| 2025-05-20 | 3.34 | $3.28 | 1.7M |
| 2025-05-19 | 3.35 | $3.21 | 164645 |
| 2025-05-16 | 3.34 | $3.87 | 340790 |
| 2025-05-15 | 3.29 | $3.95 | 73480 |
| 2025-05-14 | 3.24 | $3.68 | 79164 |
| 2025-05-13 | 3.20 | $3.40 | 97787 |
| 2025-05-12 | 3.18 | $3.27 | 59650 |
| 2025-05-09 | 3.17 | $3.03 | 107570 |
| 2025-05-08 | 3.15 | $3.04 | 61943 |
| 2025-05-07 | 3.14 | $2.86 | 144866 |
| 2025-05-06 | 3.13 | $2.71 | 121714 |
| 2025-05-05 | 3.13 | $2.95 | 78850 |
| 2025-05-02 | 3.10 | $3.31 | 41844 |
| 2025-05-01 | 3.11 | $3.23 | 74000 |
| 2025-04-30 | 3.14 | $3.48 | 67973 |
| 2025-04-29 | 3.17 | $3.40 | 33850 |
| 2025-04-28 | 3.20 | $3.50 | 25981 |
| 2025-04-25 | 3.24 | $3.69 | 25867 |
| 2025-04-24 | 3.29 | $3.35 | 42922 |
| 2025-04-23 | 3.36 | $3.53 | 59640 |
| 2025-04-22 | 3.43 | $3.51 | 170960 |
| 2025-04-21 | 3.47 | $3.10 | 116001 |
| 2025-04-17 | 3.46 | $2.88 | 55230 |
| 2025-04-16 | 3.52 | $2.80 | 52762 |
| 2025-04-15 | 3.57 | $2.88 | 43234 |
| 2025-04-14 | 3.63 | $3.01 | 112193 |
| 2025-04-11 | 3.67 | $3.09 | 113850 |
| 2025-04-10 | 3.71 | $2.68 | 47954 |
| 2025-04-09 | 3.79 | $2.92 | 116595 |
| 2025-04-08 | 3.87 | $2.50 | 216370 |
| 2025-04-07 | 3.93 | $2.71 | 2.5M |
| 2025-04-04 | 3.99 | $2.40 | 348032 |
| 2025-04-03 | 4.08 | $3.46 | 92510 |
| 2025-04-02 | 4.11 | $3.90 | 80470 |
| 2025-04-01 | 4.12 | $4.04 | 110631 |
| 2025-03-31 | 4.11 | $4.04 | 108510 |
| 2025-03-28 | 4.12 | $4.40 | 328850 |
| 2025-03-27 | 4.12 | $4.60 | 234841 |
| 2025-03-26 | 4.13 | $4.80 | 353424 |
| 2025-03-25 | 4.11 | $4.80 | 991440 |
| 2025-03-24 | 4.11 | $4.29 | 383510 |
| 2025-03-21 | 4.16 | $3.09 | 114470 |
| 2025-03-20 | 4.27 | $3.89 | 28071 |
| 2025-03-19 | 4.38 | $3.99 | 62524 |
| 2025-03-18 | 4.46 | $3.91 | 100801 |
| 2025-03-17 | 4.48 | $3.94 | 52312 |
| 2025-03-14 | 4.45 | $3.93 | 68620 |
| 2025-03-13 | 4.42 | $4.26 | 79380 |
| 2025-03-12 | 4.35 | $4.53 | 152745 |
| 2025-03-11 | 4.26 | $3.69 | 41590 |
| 2025-03-10 | 4.20 | $3.81 | 56565 |
| 2025-03-07 | 4.14 | $4.16 | 66170 |
| 2025-03-06 | 4.06 | $4.07 | 102420 |
| 2025-03-05 | 3.99 | $4.18 | 131550 |
| 2025-03-04 | 3.90 | $3.86 | 278270 |
| 2025-03-03 | 3.84 | $4.17 | 255143 |
| 2025-02-28 | 3.76 | $4.49 | 227650 |
| 2025-02-27 | 3.75 | $4.65 | 663291 |
| 2025-02-26 | 3.74 | $4.40 | 439400 |
| 2025-02-25 | 3.75 | $4.88 | 569451 |
| 2025-02-24 | 3.73 | $5.34 | 493310 |
| 2025-02-21 | 3.73 | $5.34 | 1.4M |
| 2025-02-20 | 3.71 | $5.90 | 9.2M |
| 2025-02-19 | 3.67 | $5.70 | 6.2M |
| 2025-02-18 | 3.69 | $4.39 | 17.9M |
| 2025-02-14 | 3.77 | $3.25 | 1.3M |
| 2025-02-13 | 3.91 | $3.40 | 14.8M |
| 2025-02-12 | 4.04 | $2.81 | 59111 |
| 2025-02-11 | 4.20 | $2.62 | 43611 |
| 2025-02-10 | 4.39 | $2.63 | 45670 |
| 2025-02-07 | 4.59 | $2.61 | 30850 |
| 2025-02-06 | 4.75 | $2.60 | 75615 |
| 2025-02-05 | 4.98 | $2.56 | 133217 |
| 2025-02-04 | 5.21 | $2.37 | 166563 |
| 2025-02-03 | 5.51 | $2.67 | 1.5M |
| 2025-01-31 | 5.82 | $2.63 | 90050 |
| 2025-01-30 | 6.06 | $4.25 | 14513 |
| 2025-01-29 | 6.21 | $4.48 | 52860 |
| 2025-01-28 | 6.31 | $4.60 | 20140 |
| 2025-01-27 | 6.39 | $4.45 | 28344 |
| 2025-01-24 | 6.48 | $5.40 | 27385 |
| 2025-01-23 | 6.53 | $4.90 | 34370 |
| 2025-01-22 | 6.59 | $5.11 | 106050 |
| 2025-01-21 | 6.66 | $6.09 | 44701 |
| 2025-01-17 | 6.70 | $5.95 | 18232 |
| 2025-01-16 | 6.75 | $6.00 | 12930 |
| 2025-01-15 | 6.79 | $6.00 | 18460 |
| 2025-01-14 | 6.82 | $6.06 | 24991 |
| 2025-01-13 | 6.85 | $6.49 | 31980 |
| 2025-01-10 | 6.85 | $6.49 | 49580 |
| 2025-01-08 | 6.86 | $5.89 | 82482 |
| 2025-01-07 | 6.93 | $7.15 | 24157 |
| 2025-01-06 | 6.92 | $7.29 | 37281 |
| 2025-01-03 | 6.91 | $8.32 | 50356 |
| 2025-01-02 | 6.84 | $8.80 | 78615 |
| 2024-12-31 | 6.79 | $7.57 | 73311 |
| 2024-12-30 | 6.81 | $7.20 | 30250 |
| 2024-12-27 | 6.83 | $6.37 | 24521 |
| 2024-12-26 | 6.90 | $6.26 | 14569 |
| 2024-12-24 | 6.96 | $6.30 | 4113 |
| 2024-12-23 | 7.02 | $6.34 | 11327 |
| 2024-12-20 | 7.09 | $6.11 | 31920 |
| 2024-12-19 | 7.17 | $6.53 | 8490 |
| 2024-12-18 | 7.23 | $6.95 | 14840 |
| 2024-12-17 | 7.26 | $6.86 | 12540 |
| 2024-12-16 | 7.31 | $6.86 | 26684 |
| 2024-12-13 | 7.34 | $6.51 | 38772 |
| 2024-12-12 | 7.39 | $6.77 | 31544 |
| 2024-12-11 | 7.44 | $6.45 | 56370 |
| 2024-12-10 | 7.48 | $6.75 | 41260 |
| 2024-12-09 | 7.52 | $7.15 | 12630 |
| 2024-12-06 | 7.55 | $6.95 | 33193 |
| 2024-12-05 | 7.56 | $7.06 | 64354 |
| 2024-12-04 | 7.69 | $7.10 | 17842 |
| 2024-12-03 | 7.85 | $7.76 | 6634 |
| 2024-12-02 | 8.02 | $7.86 | 18770 |
| 2024-11-29 | 8.16 | $7.72 | 9991 |
| 2024-11-27 | 8.35 | $7.70 | 7790 |
| 2024-11-26 | 8.53 | $7.49 | 9292 |
| 2024-11-25 | 8.72 | $7.45 | 11327 |
| 2024-11-22 | 8.95 | $7.69 | 19940 |
| 2024-11-21 | 9.17 | $7.77 | 27043 |
| 2024-11-20 | 9.36 | $7.65 | 4550 |
| 2024-11-19 | 9.55 | $7.60 | 14322 |
| 2024-11-18 | 9.78 | $7.87 | 30589 |
| 2024-11-15 | 9.99 | $7.50 | 13241 |
| 2024-11-14 | 10.21 | $7.51 | 34982 |
| 2024-11-13 | 10.45 | $7.70 | 54005 |
| 2024-11-12 | 10.66 | $7.38 | 23954 |
| 2024-11-11 | 10.86 | $7.39 | 59190 |
| 2024-11-08 | 11.09 | $7.80 | 266202 |
| 2024-11-07 | 11.31 | $7.15 | 46770 |
| 2024-11-06 | 11.51 | $9.70 | 15045 |
| 2024-11-05 | 11.60 | $10.40 | 4120 |
| 2024-11-04 | 11.66 | $11.00 | 8340 |
| 2024-11-01 | 11.73 | $10.70 | 4507 |
| 2024-10-31 | 11.81 | $11.50 | 2780 |
| 2024-10-30 | 11.84 | $11.40 | 8460 |
| 2024-10-29 | 11.87 | $11.30 | 5601 |
| 2024-10-28 | 11.87 | $12.00 | 5180 |
| 2024-10-25 | 11.87 | $12.00 | 2968 |
| 2024-10-24 | 11.87 | $11.60 | 3323 |
| 2024-10-23 | 11.86 | $11.50 | 2780 |
| 2024-10-22 | 11.83 | $12.20 | 3226 |
| 2024-10-21 | 11.77 | $12.00 | 3503 |
| 2024-10-18 | 11.76 | $12.00 | 5880 |
| 2024-10-17 | 11.75 | $12.20 | 7962 |
| 2024-10-16 | 11.76 | $11.90 | 12440 |
| 2024-10-15 | 11.78 | $11.50 | 4640 |
| 2024-10-14 | 11.87 | $12.00 | 1205 |
| 2024-10-11 | 11.87 | $12.10 | 2409 |
| 2024-10-10 | 11.88 | $11.20 | 5086 |
| 2024-10-09 | 11.97 | $11.50 | 3920 |
| 2024-10-08 | 12.07 | $11.60 | 2884 |
| 2024-10-07 | 12.18 | $12.40 | 6044 |
| 2024-10-04 | 12.25 | $12.30 | 1200 |
| 2024-10-03 | 12.32 | $12.00 | 1043 |
| 2024-10-02 | 12.35 | $12.00 | 4802 |
| 2024-10-01 | 12.40 | $11.30 | 4170 |
| 2024-09-30 | 12.47 | $12.10 | 3589 |
| 2024-09-27 | 12.54 | $12.00 | 5340 |
| 2024-09-26 | 12.54 | $11.40 | 8629 |
| 2024-09-25 | 12.55 | $10.80 | 10768 |
| 2024-09-24 | 12.60 | $11.00 | 5467 |
| 2024-09-23 | 12.67 | $11.90 | 3260 |
| 2024-09-20 | 12.75 | $11.70 | 14946 |
| 2024-09-19 | 12.86 | $12.50 | 2492 |
| 2024-09-18 | 12.94 | $12.30 | 7740 |
| 2024-09-17 | 13.04 | $13.20 | 12420 |
| 2024-09-16 | 13.12 | $12.00 | 5900 |
| 2024-09-13 | 13.14 | $12.30 | 14939 |
| 2024-09-12 | 13.09 | $13.00 | 8062 |
| 2024-09-11 | 13.07 | $13.50 | 13578 |
| 2024-09-10 | 13.01 | $13.80 | 1861 |
| 2024-09-09 | 12.99 | $13.80 | 7700 |
| 2024-09-06 | 12.93 | $13.80 | 11037 |
| 2024-09-05 | 12.87 | $12.60 | 580 |
| 2024-09-04 | 12.89 | $13.00 | 780 |
| 2024-09-03 | 12.92 | $12.60 | 2800 |
| 2024-08-30 | 12.92 | $13.50 | 5100 |
| 2024-08-29 | 12.98 | $12.00 | 12025 |
| 2024-08-28 | 13.13 | $11.70 | 5986 |
| 2024-08-27 | 13.31 | $11.80 | 4100 |
| 2024-08-26 | 13.51 | $12.30 | 5172 |
| 2024-08-23 | 13.67 | $13.50 | 3820 |
| 2024-08-22 | 13.80 | $13.90 | 1162 |
| 2024-08-21 | 13.87 | $14.20 | 940 |
| 2024-08-20 | 13.94 | $14.30 | 8083 |
| 2024-08-19 | 14.01 | $14.70 | 13180 |
| 2024-08-16 | 14.05 | $12.50 | 14567 |
| 2024-08-15 | 14.21 | $11.30 | 9720 |
| 2024-08-14 | 14.45 | $12.50 | 12280 |
| 2024-08-13 | 14.63 | $12.40 | 5100 |
| 2024-08-12 | 14.83 | $13.30 | 9863 |
| 2024-08-09 | 14.97 | $12.60 | 3713 |
| 2024-08-08 | 15.17 | $12.70 | 2809 |
| 2024-08-07 | 15.40 | $12.90 | 2988 |
| 2024-08-06 | 15.63 | $13.70 | 6463 |
| 2024-08-05 | 15.82 | $12.60 | 5740 |
| 2024-08-02 | 16.03 | $14.60 | 3146 |
| 2024-08-01 | 16.11 | $15.00 | 2843 |
| 2024-07-31 | 16.27 | $15.30 | 6860 |
| 2024-07-30 | 16.45 | $15.90 | 4320 |
| 2024-07-29 | 16.67 | $15.50 | 1520 |
| 2024-07-26 | 16.94 | $16.10 | 2480 |
| 2024-07-25 | 17.20 | $15.20 | 3061 |
| 2024-07-24 | 17.51 | $15.60 | 3240 |
| 2024-07-23 | 17.81 | $15.70 | 5692 |
| 2024-07-22 | 18.11 | $15.60 | 6159 |
| 2024-07-19 | 18.42 | $15.60 | 6480 |
| 2024-07-18 | 18.73 | $16.10 | 4691 |
| 2024-07-17 | 19.05 | $16.20 | 7802 |
| 2024-07-16 | 19.38 | $16.40 | 7312 |
| 2024-07-15 | 19.71 | $16.10 | 7456 |
| 2024-07-12 | 20.07 | $16.50 | 9097 |
| 2024-07-11 | 20.43 | $17.40 | 3075 |
| 2024-07-10 | 20.72 | $17.40 | 5930 |
| 2024-07-09 | 20.98 | $17.50 | 9867 |
| 2024-07-08 | 21.26 | $16.80 | 6544 |
| 2024-07-05 | 21.62 | $16.20 | 16812 |
| 2024-07-03 | 22.03 | $18.20 | 5797 |
| 2024-07-02 | 22.33 | $19.00 | 5284 |
| 2024-07-01 | 22.63 | $20.30 | 3529 |
| 2024-06-28 | 22.90 | $20.90 | 7382 |
| 2024-06-27 | 23.09 | $21.30 | 2480 |
| 2024-06-26 | 23.32 | $21.30 | 4624 |
| 2024-06-25 | 23.53 | $21.60 | 5253 |
| 2024-06-24 | 23.72 | $21.70 | 3977 |
| 2024-06-21 | 23.97 | $21.90 | 7643 |
| 2024-06-20 | 24.16 | $21.70 | 7647 |
| 2024-06-18 | 24.38 | $22.50 | 4411 |
| 2024-06-17 | 24.57 | $22.80 | 5536 |
| 2024-06-14 | 24.69 | $23.00 | 6730 |
| 2024-06-13 | 24.82 | $23.30 | 2898 |
| 2024-06-12 | 24.94 | $23.80 | 5402 |
| 2024-06-11 | 25.02 | $23.20 | 5237 |
| 2024-06-10 | 25.18 | $22.50 | 6396 |
| 2024-06-07 | 25.32 | $23.20 | 5721 |
| 2024-06-06 | 25.39 | $24.00 | 5976 |
| 2024-06-05 | 25.54 | $24.30 | 5623 |
| 2024-06-04 | 25.59 | $24.20 | 3420 |
| 2024-06-03 | 25.72 | $25.00 | 5711 |
| 2024-05-31 | 25.82 | $25.80 | 5461 |
| 2024-05-30 | 25.86 | $24.70 | 16866 |
| 2024-05-29 | 25.93 | $25.80 | 10075 |
| 2024-05-28 | 25.79 | $25.60 | 7847 |
| 2024-05-24 | 25.67 | $25.30 | 9930 |
| 2024-05-23 | 25.58 | $26.70 | 27121 |
| 2024-05-22 | 25.49 | $25.80 | 6994 |
| 2024-05-21 | 25.46 | $26.10 | 7503 |
| 2024-05-20 | 25.45 | $26.20 | 4967 |
| 2024-05-17 | 25.36 | $25.20 | 10781 |
| 2024-05-16 | 25.42 | $25.60 | 15523 |
| 2024-05-15 | 25.50 | $25.70 | 6575 |
| 2024-05-14 | 25.78 | $25.40 | 7936 |
| 2024-05-13 | 26.35 | $26.50 | 9615 |
| 2024-05-10 | 26.57 | $25.30 | 6555 |
| 2024-05-09 | 26.93 | $24.60 | 14228 |
| 2024-05-08 | 27.30 | $27.00 | 11458 |
| 2024-05-07 | 27.49 | $25.30 | 3187 |
| 2024-05-06 | 27.75 | $26.70 | 8083 |
| 2024-05-03 | 28.06 | $27.10 | 7682 |
| 2024-05-02 | 28.41 | $26.60 | 8911 |
| 2024-05-01 | 28.72 | $26.00 | 6388 |
| 2024-04-30 | 29.08 | $23.10 | 10898 |
| 2024-04-29 | 29.65 | $23.10 | 4411 |
| 2024-04-26 | 30.21 | $23.60 | 11992 |
| 2024-04-25 | 30.65 | $24.80 | 2430 |
| 2024-04-24 | 30.97 | $25.30 | 3111 |
| 2024-04-23 | 31.28 | $25.80 | 3326 |
| 2024-04-22 | 31.54 | $24.50 | 12421 |
| 2024-04-19 | 31.78 | $26.30 | 19853 |
| 2024-04-18 | 31.87 | $27.20 | 235357 |
| 2024-04-17 | 31.89 | $31.40 | 16607 |
| 2024-04-16 | 31.63 | $36.80 | 38007 |
| 2024-04-15 | 31.08 | $30.80 | 9606 |
| 2024-04-12 | 30.80 | $32.60 | 5478 |
| 2024-04-11 | 30.38 | $32.00 | 16635 |
| 2024-04-10 | 30.05 | $30.70 | 3828 |
| 2024-04-09 | 29.71 | $30.50 | 5327 |
| 2024-04-08 | 29.42 | $33.00 | 7150 |
| 2024-04-05 | 28.96 | $34.00 | 9128 |
| 2024-04-04 | 28.44 | $32.90 | 4348 |
| 2024-04-03 | 27.94 | $33.10 | 7496 |
| 2024-04-02 | 27.47 | $34.50 | 10051 |
| 2024-04-01 | 26.90 | $34.30 | 6695 |
| 2024-03-28 | 26.32 | $32.40 | 3220 |
| 2024-03-27 | 25.82 | $31.30 | 6559 |
| 2024-03-26 | 25.44 | $31.50 | 9873 |
| 2024-03-25 | 25.13 | $31.00 | 9952 |
| 2024-03-22 | 24.85 | $29.20 | 7197 |
| 2024-03-21 | 24.63 | $28.10 | 8957 |
| 2024-03-20 | 24.46 | $27.70 | 9397 |
| 2024-03-19 | 24.32 | $26.20 | 5600 |
| 2024-03-18 | 24.25 | $25.70 | 10198 |
| 2024-03-15 | 24.21 | $25.20 | 5488 |
| 2024-03-14 | 24.19 | $24.30 | 1855 |
| 2024-03-13 | 24.23 | $25.30 | 2609 |
| 2024-03-12 | 24.20 | $24.00 | 2556 |
| 2024-03-11 | 24.30 | $24.60 | 1524 |
| 2024-03-08 | 24.38 | $23.80 | 1711 |
| 2024-03-07 | 24.50 | $23.60 | 1450 |
| 2024-03-06 | 24.62 | $23.00 | 2642 |
| 2024-03-05 | 24.77 | $23.60 | 5138 |
| 2024-03-04 | 24.86 | $23.10 | 1651 |
| 2024-03-01 | 24.97 | $22.80 | 10051 |
| 2024-02-29 | 25.09 | $22.40 | 22624 |
| 2024-02-28 | 25.18 | $23.70 | 13241 |
| 2024-02-27 | 25.18 | $25.20 | 10096 |
| 2024-02-26 | 25.12 | $25.40 | 4489 |
| 2024-02-23 | 25.08 | $24.80 | 1873 |
| 2024-02-22 | 25.08 | $24.80 | 1011 |
| 2024-02-21 | 25.10 | $24.80 | 1538 |
| 2024-02-20 | 25.10 | $24.80 | 15519 |
| 2024-02-16 | 25.14 | $24.90 | 1860 |
| 2024-02-15 | 25.13 | $24.80 | 1087 |
| 2024-02-14 | 25.15 | $25.20 | 1886 |
| 2024-02-13 | 25.15 | $24.60 | 2882 |
| 2024-02-12 | 25.17 | $26.00 | 2906 |
| 2024-02-09 | 25.10 | $26.20 | 1221 |
| 2024-02-08 | 25.02 | $26.30 | 3937 |
| 2024-02-07 | 24.97 | $26.00 | 1420 |
| 2024-02-06 | 24.94 | $26.00 | 1706 |
| 2024-02-05 | 24.96 | $25.30 | 3718 |
| 2024-02-02 | 24.88 | $25.40 | 1678 |
| 2024-02-01 | 24.82 | $25.10 | 5093 |
| 2024-01-31 | 24.74 | $24.20 | 2891 |
| 2024-01-30 | 24.69 | $23.80 | 6687 |
| 2024-01-29 | 24.63 | $23.90 | 4849 |
| 2024-01-26 | 24.56 | $24.70 | 1020 |
| 2024-01-25 | 24.49 | $24.70 | 2941 |
| 2024-01-24 | 24.44 | $25.20 | 2760 |
| 2024-01-23 | 24.34 | $24.80 | 5686 |
| 2024-01-22 | 24.26 | $25.60 | 6654 |
| 2024-01-19 | 24.11 | $24.80 | 1615 |
| 2024-01-18 | 23.99 | $25.20 | 3463 |
| 2024-01-17 | 23.87 | $25.20 | 2311 |
| 2024-01-16 | 23.74 | $25.00 | 3672 |
| 2024-01-12 | 23.61 | $24.50 | 5990 |
| 2024-01-11 | 23.51 | $24.70 | 8282 |
| 2024-01-10 | 23.47 | $25.20 | 6095 |
| 2024-01-09 | 23.36 | $25.50 | 4318 |
| 2024-01-08 | 23.35 | $26.30 | 11484 |
| 2024-01-05 | 23.31 | $23.80 | 10292 |
| 2024-01-04 | 23.32 | $24.20 | 8310 |
| 2024-01-03 | 23.31 | $23.50 | 5010 |
| 2024-01-02 | 23.34 | $23.20 | 1541 |
| 2023-12-29 | 23.42 | $22.60 | 10646 |
| 2023-12-28 | 23.56 | $22.50 | 4682 |
| 2023-12-27 | 23.61 | $23.20 | 4422 |
| 2023-12-26 | 23.60 | $23.70 | 5855 |
| 2023-12-22 | 23.56 | $23.20 | 4858 |
| 2023-12-21 | 23.52 | $23.20 | 5105 |
| 2023-12-20 | 23.48 | $22.60 | 4103 |
| 2023-12-19 | 23.44 | $22.50 | 6387 |
| 2023-12-18 | 23.43 | $22.80 | 7252 |
| 2023-12-15 | 23.40 | $22.50 | 9016 |
| 2023-12-14 | 23.36 | $22.50 | 6335 |
| 2023-12-13 | 23.32 | $22.50 | 14633 |
| 2023-12-12 | 23.28 | $23.80 | 6689 |
| 2023-12-11 | 23.23 | $23.10 | 6490 |
| 2023-12-08 | 23.21 | $25.20 | 9912 |
| 2023-12-07 | 23.23 | $25.50 | 5648 |
| 2023-12-06 | 23.14 | $24.00 | 4273 |
| 2023-12-05 | 23.09 | $24.00 | 4314 |
| 2023-12-04 | 23.03 | $24.20 | 1876 |
| 2023-12-01 | 22.96 | $24.80 | 3737 |
| 2023-11-30 | 22.85 | $25.40 | 9527 |
| 2023-11-29 | 22.69 | $23.40 | 1789 |
| 2023-11-28 | 22.62 | $23.00 | 4412 |
| 2023-11-27 | 22.60 | $22.90 | 2125 |
| 2023-11-24 | 22.58 | $22.50 | 479 |
| 2023-11-22 | 22.58 | $22.30 | 4019 |
| 2023-11-21 | 22.60 | $21.90 | 4490 |
| 2023-11-20 | 22.63 | $22.30 | 21626 |
| 2023-11-17 | 22.65 | $22.10 | 3236 |
| 2023-11-16 | 22.68 | $21.80 | 2200 |
| 2023-11-15 | 22.72 | $21.70 | 5968 |
| 2023-11-14 | 22.79 | $21.70 | 7671 |
| 2023-11-13 | 22.83 | $22.70 | 3839 |
| 2023-11-10 | 22.78 | $22.80 | 12580 |
| 2023-11-09 | 22.74 | $25.50 | 5739 |
| 2023-11-08 | 22.56 | $23.70 | 841 |
| 2023-11-07 | 22.46 | $23.00 | 1804 |
| 2023-11-06 | 22.40 | $22.90 | 2706 |
| 2023-11-03 | 22.36 | $22.70 | 602 |
| 2023-11-02 | 22.32 | $22.60 | 1401 |
| 2023-11-01 | 22.30 | $22.30 | 4019 |
| 2023-10-31 | 22.28 | $21.90 | 5163 |
| 2023-10-30 | 22.27 | $22.60 | 2217 |
| 2023-10-27 | 22.24 | $22.60 | 1853 |
| 2023-10-26 | 22.20 | $22.50 | 2583 |
| 2023-10-25 | 22.17 | $22.60 | 3364 |
| 2023-10-24 | 22.13 | $22.50 | 3329 |
| 2023-10-23 | 22.10 | $22.70 | 2508 |
| 2023-10-20 | 22.05 | $22.80 | 1315 |
| 2023-10-19 | 22.00 | $22.60 | 2751 |
| 2023-10-18 | 21.95 | $23.10 | 2308 |
| 2023-10-17 | 21.88 | $22.40 | 4772 |
| 2023-10-16 | 21.85 | $21.80 | 4160 |
| 2023-10-13 | 21.90 | $21.90 | 2141 |
| 2023-10-12 | 21.94 | $21.90 | 3670 |
| 2023-10-11 | 22.11 | $21.80 | 5030 |
| 2023-10-10 | 22.23 | $21.80 | 3651 |
| 2023-10-09 | 22.28 | $22.00 | 5689 |
| 2023-10-06 | 22.28 | $21.90 | 1170 |
| 2023-10-05 | 22.28 | $22.20 | 3128 |
| 2023-10-04 | 22.26 | $21.90 | 5747 |
| 2023-10-03 | 22.24 | $21.80 | 6587 |
| 2023-10-02 | 22.21 | $21.90 | 3903 |
| 2023-09-29 | 22.19 | $21.90 | 2248 |
| 2023-09-28 | 22.17 | $21.80 | 2630 |
| 2023-09-27 | 22.18 | $21.90 | 2332 |
| 2023-09-26 | 22.28 | $21.80 | 22918 |
| 2023-09-25 | 22.45 | $21.80 | 2373 |
| 2023-09-22 | 22.67 | $21.70 | 2429 |
| 2023-09-21 | 22.90 | $21.70 | 4583 |
| 2023-09-20 | 23.13 | $21.70 | 8708 |
| 2023-09-19 | 23.37 | $21.80 | 19767 |
| 2023-09-18 | 23.62 | $22.70 | 14172 |
| 2023-09-15 | 23.78 | $22.80 | 14696 |
| 2023-09-14 | 23.99 | $25.30 | 8184 |
| 2023-09-13 | 24.13 | $24.20 | 11054 |
| 2023-09-12 | 24.34 | $22.80 | 4841 |
| 2023-09-11 | 24.65 | $21.90 | 5827 |
| 2023-09-08 | 25.09 | $21.90 | 9805 |
| 2023-09-07 | 25.57 | $21.90 | 8248 |
| 2023-09-06 | 26.22 | $21.50 | 6709 |
| 2023-09-05 | 26.93 | $21.20 | 7305 |
| 2023-09-01 | 27.65 | $21.50 | 9423 |
| 2023-08-31 | 28.37 | $21.40 | 14280 |
| 2023-08-30 | 29.16 | $22.10 | 21289 |
| 2023-08-29 | 29.88 | $23.80 | 21002 |
| 2023-08-28 | 30.56 | $25.20 | 9430 |
| 2023-08-25 | 31.12 | $26.30 | 10493 |
| 2023-08-24 | 31.60 | $26.30 | 6392 |
| 2023-08-23 | 32.10 | $26.30 | 6712 |
| 2023-08-22 | 32.60 | $26.40 | 11735 |
| 2023-08-21 | 33.05 | $26.90 | 14459 |
| 2023-08-18 | 33.51 | $25.90 | 21032 |
| 2023-08-17 | 33.98 | $27.00 | 10373 |
| 2023-08-16 | 34.41 | $28.00 | 19059 |
| 2023-08-15 | 34.84 | $28.50 | 6930 |
| 2023-08-14 | 35.25 | $28.90 | 15930 |
| 2023-08-11 | 35.58 | $30.80 | 7031 |
| 2023-08-10 | 35.82 | $31.50 | 23157 |
| 2023-08-09 | 35.98 | $34.90 | 6173 |
| 2023-08-08 | 36.00 | $35.60 | 5692 |
| 2023-08-07 | 36.01 | $35.70 | 4285 |
| 2023-08-04 | 36.09 | $35.90 | 2907 |
| 2023-08-03 | 36.15 | $37.20 | 3764 |
| 2023-08-02 | 36.17 | $36.40 | 3990 |
| 2023-08-01 | 36.22 | $37.40 | 4684 |
| 2023-07-31 | 36.16 | $36.40 | 6162 |
| 2023-07-28 | 36.15 | $36.00 | 4324 |
| 2023-07-27 | 36.21 | $36.20 | 6370 |
| 2023-07-26 | 36.24 | $36.40 | 3837 |
| 2023-07-25 | 36.26 | $35.40 | 3867 |
| 2023-07-24 | 36.28 | $36.10 | 4775 |
| 2023-07-21 | 36.31 | $35.20 | 3810 |
| 2023-07-20 | 36.43 | $35.70 | 3641 |
| 2023-07-19 | 36.48 | $36.50 | 5310 |
| 2023-07-18 | 36.44 | $36.80 | 8592 |
| 2023-07-17 | 36.43 | $35.40 | 6030 |
| 2023-07-14 | 36.53 | $35.60 | 7244 |
| 2023-07-13 | 36.59 | $34.70 | 9861 |
| 2023-07-12 | 36.66 | $35.40 | 7987 |
| 2023-07-11 | 36.74 | $35.80 | 8895 |
| 2023-07-10 | 36.97 | $37.30 | 4496 |
| 2023-07-07 | 37.14 | $37.00 | 5809 |
| 2023-07-06 | 37.38 | $37.70 | 5626 |
| 2023-07-05 | 37.57 | $37.30 | 8820 |
| 2023-07-03 | 37.73 | $36.20 | 4181 |
| 2023-06-30 | 38.07 | $36.30 | 6391 |
| 2023-06-29 | 38.54 | $37.20 | 5586 |
| 2023-06-28 | 39.06 | $36.80 | 5433 |
| 2023-06-27 | 39.54 | $36.80 | 9979 |
| 2023-06-26 | 40.15 | $35.80 | 8294 |
| 2023-06-23 | 40.67 | $36.70 | 7854 |
| 2023-06-22 | 41.16 | $37.50 | 5154 |
| 2023-06-21 | 41.52 | $36.70 | 16619 |
| 2023-06-20 | 41.90 | $35.80 | 21133 |
| 2023-06-16 | 42.28 | $36.60 | 18517 |
| 2023-06-15 | 42.57 | $37.40 | 11676 |
| 2023-06-14 | 42.91 | $36.80 | 14603 |
| 2023-06-13 | 43.26 | $36.00 | 19996 |
| 2023-06-12 | 43.47 | $37.10 | 50469 |
| 2023-06-09 | 43.60 | $40.40 | 21059 |
| 2023-06-08 | 43.70 | $40.70 | 22848 |
| 2023-06-07 | 43.80 | $41.80 | 13003 |
| 2023-06-06 | 43.89 | $41.40 | 8202 |
| 2023-06-05 | 43.91 | $40.60 | 15769 |
| 2023-06-02 | 43.97 | $42.90 | 29554 |
| 2023-06-01 | 43.89 | $45.80 | 23007 |
| 2023-05-31 | 43.88 | $47.50 | 32667 |
| 2023-05-30 | 43.61 | $46.50 | 16015 |
| 2023-05-26 | 43.23 | $48.90 | 16737 |
| 2023-05-25 | 42.66 | $46.30 | 17316 |
| 2023-05-24 | 42.24 | $46.50 | 17526 |
| 2023-05-23 | 41.85 | $44.70 | 6448 |
| 2023-05-22 | 41.55 | $44.30 | 10996 |
| 2023-05-19 | 41.30 | $43.30 | 7269 |
| 2023-05-18 | 41.08 | $42.40 | 17959 |
| 2023-05-17 | 40.86 | $44.30 | 32231 |
| 2023-05-16 | 40.61 | $43.70 | 23420 |
| 2023-05-15 | 40.37 | $40.20 | 11684 |
| 2023-05-12 | 40.31 | $39.70 | 16885 |
| 2023-05-11 | 40.36 | $42.50 | 37377 |
| 2023-05-10 | 40.36 | $42.60 | 13542 |
| 2023-05-09 | 40.41 | $43.60 | 14963 |
| 2023-05-08 | 40.41 | $41.80 | 11688 |
| 2023-05-05 | 40.45 | $41.80 | 23462 |
| 2023-05-04 | 40.46 | $41.30 | 32150 |
| 2023-05-03 | 40.34 | $45.70 | 88432 |
| 2023-05-02 | 39.98 | $42.10 | 23542 |
| 2023-05-01 | 39.84 | $38.80 | 11283 |
| 2023-04-28 | 39.81 | $37.50 | 6739 |
| 2023-04-27 | 39.80 | $38.00 | 4491 |
| 2023-04-26 | 39.84 | $38.70 | 3637 |
| 2023-04-25 | 39.97 | $38.70 | 6412 |
| 2023-04-24 | 40.08 | $39.20 | 4222 |
| 2023-04-21 | 40.12 | $38.90 | 6155 |
| 2023-04-20 | 40.04 | $38.10 | 9418 |
| 2023-04-19 | 40.12 | $39.30 | 5657 |
| 2023-04-18 | 40.10 | $38.80 | 7421 |
| 2023-04-17 | 40.16 | $39.00 | 6499 |
| 2023-04-14 | 40.14 | $40.80 | 10107 |
| 2023-04-13 | 40.13 | $42.50 | 6355 |
| 2023-04-12 | 40.02 | $43.50 | 4847 |
| 2023-04-11 | 39.65 | $43.70 | 9202 |
| 2023-04-10 | 39.18 | $42.60 | 10091 |
| 2023-04-06 | 38.70 | $41.90 | 29993 |
| 2023-04-05 | 38.33 | $39.00 | 8009 |
| 2023-04-04 | 38.16 | $38.50 | 2153 |
| 2023-04-03 | 38.05 | $39.30 | 12967 |
| 2023-03-31 | 37.89 | $38.10 | 6675 |
| 2023-03-30 | 37.84 | $37.30 | 14040 |
| 2023-03-29 | 37.86 | $38.80 | 11671 |
| 2023-03-28 | 37.77 | $41.40 | 9922 |
| 2023-03-27 | 37.53 | $40.80 | 8951 |
| 2023-03-24 | 37.30 | $40.00 | 6341 |
| 2023-03-23 | 37.10 | $37.40 | 7929 |
| 2023-03-22 | 37.08 | $39.60 | 3385 |
| 2023-03-21 | 36.96 | $38.90 | 15317 |
| 2023-03-20 | 36.97 | $40.00 | 10908 |
| 2023-03-17 | 36.93 | $38.70 | 17799 |
| 2023-03-16 | 36.91 | $40.50 | 12019 |
| 2023-03-15 | 36.89 | $40.30 | 19278 |
| 2023-03-14 | 36.87 | $36.20 | 13844 |
| 2023-03-13 | 37.11 | $34.20 | 15881 |
| 2023-03-10 | 37.46 | $33.10 | 4399 |
| 2023-03-09 | 37.81 | $34.40 | 6064 |
| 2023-03-08 | 38.13 | $35.60 | 4562 |
| 2023-03-07 | 38.40 | $36.30 | 13614 |
| 2023-03-06 | 38.56 | $36.10 | 4918 |
| 2023-03-03 | 38.83 | $37.20 | 7880 |
| 2023-03-02 | 39.00 | $37.60 | 2848 |
| 2023-03-01 | 39.12 | $37.00 | 4784 |
| 2023-02-28 | 39.31 | $36.60 | 2850 |
| 2023-02-27 | 39.51 | $36.30 | 2838 |
| 2023-02-24 | 39.72 | $36.00 | 3610 |
| 2023-02-23 | 39.97 | $36.90 | 7433 |
| 2023-02-22 | 40.25 | $37.30 | 3417 |
| 2023-02-21 | 40.44 | $39.00 | 5954 |
| 2023-02-17 | 40.56 | $39.30 | 3498 |
| 2023-02-16 | 40.81 | $38.20 | 7173 |
| 2023-02-15 | 41.06 | $40.10 | 10717 |
| 2023-02-14 | 41.29 | $40.00 | 4530 |
| 2023-02-13 | 41.67 | $40.90 | 11017 |
| 2023-02-10 | 41.96 | $41.20 | 3930 |
| 2023-02-09 | 42.25 | $40.20 | 8421 |
| 2023-02-08 | 42.57 | $40.70 | 7912 |
| 2023-02-07 | 42.84 | $41.10 | 6287 |
| 2023-02-06 | 43.06 | $39.50 | 6359 |
| 2023-02-03 | 43.40 | $41.40 | 7717 |
| 2023-02-02 | 43.55 | $40.60 | 12831 |
| 2023-02-01 | 43.88 | $40.00 | 11096 |
| 2023-01-31 | 44.28 | $40.90 | 11729 |
| 2023-01-30 | 44.64 | $40.60 | 7287 |
| 2023-01-27 | 44.99 | $40.40 | 13015 |
| 2023-01-26 | 45.17 | $41.10 | 18137 |
| 2023-01-25 | 45.49 | $42.40 | 8960 |
| 2023-01-24 | 45.77 | $41.20 | 9617 |
| 2023-01-23 | 46.18 | $41.40 | 29216 |
| 2023-01-20 | 46.63 | $44.20 | 8667 |
| 2023-01-19 | 46.95 | $43.30 | 7929 |
| 2023-01-18 | 47.33 | $44.60 | 10629 |
| 2023-01-17 | 47.61 | $47.60 | 7001 |
| 2023-01-13 | 47.77 | $46.80 | 3635 |
| 2023-01-12 | 48.07 | $47.00 | 11968 |
| 2023-01-11 | 48.39 | $46.50 | 7749 |
| 2023-01-10 | 48.63 | $46.20 | 10570 |
| 2023-01-09 | 48.82 | $45.40 | 13078 |
| 2023-01-06 | 49.14 | $46.30 | 9106 |
| 2023-01-05 | 49.39 | $44.50 | 10269 |
| 2023-01-04 | 49.69 | $47.20 | 2808 |
| 2023-01-03 | 49.86 | $47.90 | 13341 |
| 2022-12-30 | 50.03 | $48.20 | 42214 |
| 2022-12-29 | 50.23 | $47.60 | 13087 |
| 2022-12-28 | 50.45 | $43.90 | 27158 |
| 2022-12-27 | 50.77 | $47.50 | 14366 |
| 2022-12-23 | 51.00 | $48.00 | 17322 |
| 2022-12-22 | 51.15 | $49.50 | 7915 |
| 2022-12-21 | 51.25 | $50.30 | 10403 |
| 2022-12-20 | 51.29 | $50.70 | 11009 |
| 2022-12-19 | 51.49 | $50.80 | 11589 |
| 2022-12-16 | 51.97 | $50.20 | 8863 |
| 2022-12-15 | 52.53 | $50.90 | 10655 |
| 2022-12-14 | 52.92 | $52.80 | 11368 |
| 2022-12-13 | 53.24 | $53.40 | 16744 |
| 2022-12-12 | 53.56 | $51.30 | 8526 |
| 2022-12-09 | 54.01 | $49.90 | 8885 |
| 2022-12-08 | 54.33 | $51.90 | 8235 |
| 2022-12-07 | 54.69 | $51.20 | 6047 |
| 2022-12-06 | 55.27 | $50.50 | 8904 |
| 2022-12-05 | 55.81 | $50.60 | 9153 |
| 2022-12-02 | 56.28 | $51.40 | 5752 |
| 2022-12-01 | 56.77 | $52.20 | 10154 |
| 2022-11-30 | 57.10 | $51.90 | 17690 |
| 2022-11-29 | 57.49 | $50.30 | 9529 |
| 2022-11-28 | 57.99 | $52.20 | 12206 |
| 2022-11-25 | 58.23 | $51.00 | 8686 |
| 2022-11-23 | 58.29 | $51.40 | 11202 |
| 2022-11-22 | 58.42 | $51.20 | 37519 |
| 2022-11-21 | 58.45 | $54.60 | 27399 |
| 2022-11-18 | 58.30 | $60.40 | 7277 |
| 2022-11-17 | 57.82 | $61.40 | 8699 |
| 2022-11-16 | 57.16 | $58.80 | 9445 |
| 2022-11-15 | 56.66 | $59.10 | 19264 |
| 2022-11-14 | 56.42 | $59.80 | 22231 |
| 2022-11-11 | 56.08 | $60.30 | 18134 |
| 2022-11-10 | 55.67 | $56.30 | 45873 |
| 2022-11-09 | 55.62 | $59.20 | 12504 |
| 2022-11-08 | 55.33 | $62.70 | 15132 |
| 2022-11-07 | 54.92 | $61.40 | 17566 |
| 2022-11-04 | 54.58 | $60.00 | 11918 |
| 2022-11-03 | 54.59 | $61.10 | 13710 |
| 2022-11-02 | 54.57 | $58.90 | 20195 |
| 2022-11-01 | 54.65 | $59.70 | 21192 |
| 2022-10-31 | 54.61 | $60.30 | 35898 |
| 2022-10-28 | 54.51 | $57.00 | 26849 |
| 2022-10-27 | 54.48 | $52.20 | 9881 |
| 2022-10-26 | 54.69 | $53.90 | 12547 |
| 2022-10-25 | 54.77 | $51.80 | 10721 |
| 2022-10-24 | 54.91 | $51.60 | 13272 |
| 2022-10-21 | 54.94 | $50.80 | 12289 |
| 2022-10-20 | 54.94 | $48.20 | 18960 |
| 2022-10-19 | 55.09 | $48.80 | 57450 |
| 2022-10-18 | 55.29 | $54.40 | 11236 |
| 2022-10-17 | 55.23 | $52.90 | 19309 |
| 2022-10-14 | 55.29 | $52.10 | 14720 |
| 2022-10-13 | 55.57 | $55.30 | 15554 |
| 2022-10-12 | 55.48 | $53.40 | 8670 |
| 2022-10-11 | 55.50 | $54.50 | 16640 |
| 2022-10-10 | 55.39 | $54.70 | 21545 |
| 2022-10-07 | 55.36 | $60.10 | 20239 |
| 2022-10-06 | 55.13 | $60.70 | 13633 |
| 2022-10-05 | 54.80 | $60.60 | 12835 |
| 2022-10-04 | 54.58 | $58.90 | 13074 |
| 2022-10-03 | 54.40 | $58.30 | 10732 |
| 2022-09-30 | 54.31 | $56.40 | 66340 |
| 2022-09-29 | 54.35 | $56.40 | 15726 |
| 2022-09-28 | 54.56 | $55.40 | 9360 |
| 2022-09-27 | 54.76 | $54.60 | 9020 |
| 2022-09-26 | 54.94 | $52.20 | 18672 |
| 2022-09-23 | 55.38 | $50.80 | 18482 |
| 2022-09-22 | 55.96 | $51.30 | 10429 |
| 2022-09-21 | 56.39 | $52.80 | 7017 |
| 2022-09-20 | 56.62 | $53.10 | 16016 |
| 2022-09-19 | 57.01 | $54.20 | 33249 |
| 2022-09-16 | 57.24 | $57.70 | 48376 |
| 2022-09-15 | 57.25 | $53.40 | 10915 |
| 2022-09-14 | 57.69 | $53.90 | 14594 |
| 2022-09-13 | 58.19 | $52.30 | 15129 |
| 2022-09-12 | 58.63 | $54.00 | 14376 |
| 2022-09-09 | 58.80 | $55.60 | 13077 |
| 2022-09-08 | 58.90 | $54.00 | 24970 |
| 2022-09-07 | 58.87 | $56.30 | 12104 |
| 2022-09-06 | 58.77 | $55.30 | 15776 |
| 2022-09-02 | 58.67 | $56.50 | 13273 |
| 2022-09-01 | 58.70 | $57.10 | 12442 |
| 2022-08-31 | 58.55 | $60.60 | 32781 |
| 2022-08-30 | 58.18 | $59.50 | 14569 |
| 2022-08-29 | 57.82 | $58.10 | 34760 |
| 2022-08-26 | 57.59 | $61.10 | 16899 |
| 2022-08-25 | 57.12 | $62.30 | 18385 |
| 2022-08-24 | 56.63 | $60.00 | 12255 |
| 2022-08-23 | 56.18 | $57.30 | 23441 |
| 2022-08-22 | 55.96 | $60.90 | 15011 |
| 2022-08-19 | 55.33 | $58.90 | 24967 |
| 2022-08-18 | 54.63 | $57.80 | 27571 |
| 2022-08-17 | 54.32 | $62.30 | 20219 |
| 2022-08-16 | 54.64 | $63.90 | 38656 |
| 2022-08-15 | 54.95 | $61.00 | 62111 |
| 2022-08-12 | 55.38 | $57.50 | 35082 |
| 2022-08-11 | 56.00 | $57.50 | 59364 |
| 2022-08-10 | 56.56 | $53.50 | 43992 |
| 2022-08-09 | 57.50 | $54.20 | 22447 |
| 2022-08-08 | 58.04 | $53.40 | 57468 |
| 2022-08-05 | 59.05 | $57.00 | 29646 |
| 2022-08-04 | 59.72 | $54.10 | 16322 |
| 2022-08-03 | 60.55 | $53.20 | 14914 |
| 2022-08-02 | 61.14 | $52.40 | 15789 |
| 2022-08-01 | 62.00 | $53.40 | 41992 |
| 2022-07-29 | 62.56 | $51.70 | 25875 |
| 2022-07-28 | 63.15 | $52.60 | 28026 |
| 2022-07-27 | 63.52 | $51.00 | 26578 |
| 2022-07-26 | 64.28 | $52.80 | 70351 |
| 2022-07-25 | 64.88 | $48.40 | 59855 |
| 2022-07-22 | 65.40 | $44.80 | 86850 |
| 2022-07-21 | 66.04 | $51.70 | 158266 |
| 2022-07-20 | 66.28 | $68.60 | 39254 |
| 2022-07-19 | 65.64 | $70.10 | 28396 |
| 2022-07-18 | 64.74 | $69.60 | 51569 |
| 2022-07-15 | 63.90 | $69.90 | 25426 |
| 2022-07-14 | 63.06 | $68.70 | 43630 |
| 2022-07-13 | 62.22 | $72.40 | 68855 |
| 2022-07-12 | 61.08 | $65.00 | 74939 |
| 2022-07-11 | 60.59 | $73.50 | 104535 |
| 2022-07-08 | 59.78 | $70.40 | 33378 |
| 2022-07-07 | 59.09 | $70.80 | 43623 |
| 2022-07-06 | 58.28 | $64.90 | 37377 |
| 2022-07-05 | 57.70 | $69.70 | 66144 |
| 2022-07-01 | 56.68 | $64.60 | 25132 |
| 2022-06-30 | 55.88 | $63.40 | 38881 |
| 2022-06-29 | 55.03 | $60.00 | 37882 |
| 2022-06-28 | 54.30 | $66.20 | 84363 |
| 2022-06-27 | 53.11 | $64.90 | 84973 |
| 2022-06-24 | 51.99 | $58.70 | 19338 |
| 2022-06-23 | 51.28 | $57.70 | 28774 |
| 2022-06-22 | 50.48 | $56.40 | 22973 |
| 2022-06-21 | 49.78 | $55.90 | 34741 |
| 2022-06-17 | 48.91 | $52.00 | 21642 |
| 2022-06-16 | 48.26 | $52.90 | 30645 |
| 2022-06-15 | 47.54 | $53.10 | 14082 |
| 2022-06-14 | 46.80 | $51.90 | 15357 |
| 2022-06-13 | 46.10 | $49.60 | 41251 |
| 2022-06-10 | 45.38 | $55.10 | 22136 |
| 2022-06-09 | 44.26 | $57.30 | 27173 |
| 2022-06-08 | 43.06 | $56.70 | 24954 |
| 2022-06-07 | 41.91 | $54.50 | 35827 |
| 2022-06-06 | 40.87 | $53.40 | 33185 |
| 2022-06-03 | 39.97 | $49.20 | 17657 |
| 2022-06-02 | 39.29 | $48.70 | 19723 |
| 2022-06-01 | 38.63 | $46.40 | 15022 |
| 2022-05-31 | 38.13 | $45.30 | 41362 |
| 2022-05-27 | 37.64 | $42.40 | 18520 |
| 2022-05-26 | 37.38 | $42.60 | 20089 |
| 2022-05-25 | 37.03 | $44.40 | 16219 |
| 2022-05-24 | 36.58 | $41.80 | 11297 |
| 2022-05-23 | 36.24 | $42.40 | 25988 |
| 2022-05-20 | 35.90 | $38.50 | 10252 |
| 2022-05-19 | 35.79 | $39.00 | 2458 |
| 2022-05-18 | 35.75 | $38.40 | 5656 |
| 2022-05-17 | 35.73 | $38.30 | 4739 |
| 2022-05-16 | 35.76 | $38.00 | 5277 |
| 2022-05-13 | 35.92 | $35.20 | 18911 |
| 2022-05-12 | 36.24 | $32.60 | 4827 |
| 2022-05-11 | 36.69 | $33.30 | 5156 |
| 2022-05-10 | 37.09 | $33.70 | 5847 |
| 2022-05-09 | 37.43 | $33.70 | 12530 |
| 2022-05-06 | 37.77 | $35.40 | 4872 |
| 2022-05-05 | 37.88 | $35.60 | 1834 |
| 2022-05-04 | 37.89 | $35.60 | 4488 |
| 2022-05-03 | 37.96 | $36.30 | 1520 |
| 2022-05-02 | 38.18 | $35.60 | 9660 |
| 2022-04-29 | 38.23 | $37.10 | 3785 |
| 2022-04-28 | 38.13 | $35.70 | 3451 |
| 2022-04-27 | 38.11 | $35.30 | 1533 |
| 2022-04-26 | 38.14 | $35.10 | 4412 |
| 2022-04-25 | 38.23 | $35.50 | 3228 |
| 2022-04-22 | 38.30 | $36.30 | 4134 |
| 2022-04-21 | 38.34 | $38.20 | 6563 |
| 2022-04-20 | 38.25 | $38.10 | 6587 |
| 2022-04-19 | 38.13 | $38.80 | 14757 |
| 2022-04-18 | 37.96 | $41.30 | 8980 |
| 2022-04-14 | 37.67 | $41.60 | 5410 |
| 2022-04-13 | 37.31 | $41.60 | 7197 |
| 2022-04-12 | 36.91 | $41.30 | 3507 |
| 2022-04-11 | 36.46 | $40.50 | 8239 |
| 2022-04-08 | 36.07 | $40.40 | 12500 |
| 2022-04-07 | 35.72 | $37.60 | 4829 |
| 2022-04-06 | 35.49 | $35.90 | 9259 |
| 2022-04-05 | 35.30 | $37.00 | 42743 |
| 2022-04-04 | 35.07 | $40.70 | 21917 |
| 2022-04-01 | 34.62 | $36.60 | 4633 |
| 2022-03-31 | 34.43 | $35.00 | 5967 |
| 2022-03-30 | 34.30 | $35.30 | 20755 |
| 2022-03-29 | 34.08 | $36.00 | 2998 |
| 2022-03-28 | 33.87 | $36.80 | 660 |
| 2022-03-25 | 33.61 | $36.90 | 4030 |
| 2022-03-24 | 33.42 | $37.10 | 1637 |
| 2022-03-23 | 33.22 | $36.40 | 2356 |
| 2022-03-22 | 33.09 | $35.80 | 2222 |
| 2022-03-21 | 32.99 | $35.40 | 2168 |
| 2022-03-18 | 32.93 | $35.40 | 7397 |
| 2022-03-17 | 32.90 | $34.40 | 3141 |
| 2022-03-16 | 32.91 | $33.70 | 3698 |
| 2022-03-15 | 32.95 | $32.20 | 2213 |
| 2022-03-14 | 33.00 | $32.80 | 1454 |
| 2022-03-11 | 33.13 | $33.30 | 3965 |
| 2022-03-10 | 33.20 | $33.00 | 1741 |
| 2022-03-09 | 33.28 | $32.20 | 2742 |
| 2022-03-08 | 33.36 | $32.30 | 5102 |
| 2022-03-07 | 33.47 | $31.80 | 8431 |
| 2022-03-04 | 33.63 | $32.80 | 725 |
| 2022-03-03 | 33.72 | $32.30 | 1220 |
| 2022-03-02 | 33.87 | $31.00 | 2808 |
| 2022-03-01 | 34.07 | $31.80 | 829 |
| 2022-02-28 | 34.29 | $31.60 | 1883 |
| 2022-02-25 | 34.51 | $33.00 | 3068 |
| 2022-02-24 | 34.62 | $33.10 | 4287 |
| 2022-02-23 | 34.69 | $33.80 | 4675 |
| 2022-02-22 | 34.71 | $33.80 | 2407 |
| 2022-02-18 | 34.71 | $34.20 | 3754 |
| 2022-02-17 | 34.76 | $34.90 | 5210 |
| 2022-02-16 | 34.72 | $34.50 | 2211 |
| 2022-02-15 | 34.73 | $34.60 | 2215 |
| 2022-02-14 | 34.70 | $33.10 | 4050 |
| 2022-02-11 | 34.87 | $35.40 | 8985 |
| 2022-02-10 | 34.95 | $34.70 | 5119 |
| 2022-02-09 | 35.18 | $34.60 | 2632 |
| 2022-02-08 | 35.37 | $33.90 | 971 |
| 2022-02-07 | 35.59 | $34.40 | 389 |
| 2022-02-04 | 35.76 | $35.00 | 607 |
| 2022-02-03 | 35.86 | $34.70 | 1408 |
| 2022-02-02 | 35.91 | $35.20 | 1126 |
| 2022-02-01 | 36.07 | $35.00 | 809 |
| 2022-01-31 | 36.18 | $36.20 | 1456 |
| 2022-01-28 | 36.16 | $36.10 | 734 |
| 2022-01-27 | 36.13 | $35.10 | 1045 |
| 2022-01-26 | 36.10 | $34.60 | 1697 |
| 2022-01-25 | 36.22 | $34.10 | 1310 |
| 2022-01-24 | 36.39 | $33.80 | 5292 |
| 2022-01-21 | 36.65 | $35.20 | 2461 |
| 2022-01-20 | 36.84 | $34.10 | 2509 |
| 2022-01-19 | 37.11 | $34.70 | 2992 |
| 2022-01-18 | 37.32 | $34.10 | 5572 |
| 2022-01-14 | 37.44 | $36.50 | 3473 |
| 2022-01-13 | 37.34 | $36.90 | 9252 |
| 2022-01-12 | 37.23 | $39.40 | 1271 |
| 2022-01-11 | 37.00 | $38.30 | 2705 |
| 2022-01-10 | 36.86 | $38.30 | 2588 |
| 2022-01-07 | 36.78 | $37.80 | 2041 |
| 2022-01-06 | 36.66 | $37.00 | 1938 |
| 2022-01-05 | 36.66 | $35.70 | 3501 |
| 2022-01-04 | 36.53 | $38.50 | 9200 |
| 2022-01-03 | 36.17 | $37.10 | 7409 |
| 2021-12-31 | 35.97 | $35.90 | 9397 |
| 2021-12-30 | 35.82 | $35.40 | 4345 |
| 2021-12-29 | 35.55 | $34.60 | 6443 |
| 2021-12-28 | 35.39 | $37.00 | 13544 |
| 2021-12-27 | 35.19 | $37.40 | 6222 |
| 2021-12-23 | 34.89 | $39.10 | 3075 |
| 2021-12-22 | 34.40 | $39.00 | 9267 |
| 2021-12-21 | 33.87 | $39.50 | 10925 |
| 2021-12-20 | 33.34 | $38.80 | 26925 |
| 2021-12-17 | 32.84 | $36.50 | 13194 |
| 2021-12-16 | 32.47 | $34.50 | 3547 |
| 2021-12-15 | 32.26 | $34.70 | 4717 |
| 2021-12-14 | 32.05 | $34.90 | 12790 |
| 2021-12-13 | 31.81 | $35.50 | 5371 |
| 2021-12-10 | 31.46 | $36.60 | 9007 |
| 2021-12-09 | 31.08 | $35.40 | 4008 |
| 2021-12-08 | 30.75 | $37.00 | 29797 |
| 2021-12-07 | 30.35 | $33.20 | 26132 |
| 2021-12-06 | 30.16 | $31.20 | 18738 |
| 2021-12-03 | 30.06 | $33.10 | 31354 |
| 2021-12-02 | 29.88 | $32.90 | 22949 |
| 2021-12-01 | 29.73 | $30.00 | 3505 |
| 2021-11-30 | 29.71 | $31.40 | 8351 |
| 2021-11-29 | 29.58 | $33.00 | 18110 |
| 2021-11-26 | 29.40 | $31.50 | 28521 |
| 2021-11-24 | 29.30 | $29.20 | 7859 |
| 2021-11-23 | 29.32 | $28.50 | 4739 |
| 2021-11-22 | 29.39 | $28.80 | 10732 |
| 2021-11-19 | 29.45 | $28.80 | 5704 |
| 2021-11-18 | 29.48 | $29.20 | 3306 |
| 2021-11-17 | 29.46 | $30.20 | 2796 |
| 2021-11-16 | 29.36 | $30.60 | 13056 |
| 2021-11-15 | 29.22 | $30.00 | 12296 |
| 2021-11-12 | 29.15 | $28.60 | 10349 |
| 2021-11-11 | 29.14 | $29.00 | 2929 |
| 2021-11-10 | 29.13 | $28.80 | 4166 |
| 2021-11-09 | 29.03 | $29.00 | 3858 |
| 2021-11-08 | 28.93 | $29.40 | 7864 |
| 2021-11-05 | 28.82 | $29.10 | 6825 |
| 2021-11-04 | 28.71 | $29.60 | 7177 |
| 2021-11-03 | 28.57 | $29.80 | 3806 |
| 2021-11-02 | 28.42 | $29.60 | 8690 |
| 2021-11-01 | 28.26 | $28.80 | 3448 |
| 2021-10-29 | 28.12 | $29.50 | 1074 |
| 2021-10-28 | 27.93 | $29.50 | 2441 |
| 2021-10-27 | 27.76 | $29.50 | 13343 |
| 2021-10-26 | 27.55 | $29.90 | 3422 |
| 2021-10-25 | 27.33 | $30.10 | 12415 |
| 2021-10-22 | 27.13 | $29.30 | 13798 |
| 2021-10-21 | 26.93 | $28.80 | 3634 |
| 2021-10-20 | 26.78 | $28.30 | 10650 |
| 2021-10-19 | 26.63 | $27.80 | 16608 |
| 2021-10-18 | 26.50 | $28.50 | 15296 |
| 2021-10-15 | 26.36 | $28.50 | 16542 |
| 2021-10-14 | 26.21 | $28.80 | 39902 |
| 2021-10-13 | 25.99 | $26.70 | 9205 |
| 2021-10-12 | 25.89 | $27.10 | 2123 |
| 2021-10-11 | 25.76 | $27.20 | 6432 |
| 2021-10-08 | 25.67 | $26.90 | 3771 |
| 2021-10-07 | 25.74 | $26.80 | 6159 |
| 2021-10-06 | 25.82 | $26.80 | 9821 |
| 2021-10-05 | 25.84 | $26.30 | 5629 |
| 2021-10-04 | 25.83 | $26.10 | 12499 |
| 2021-10-01 | 25.84 | $25.70 | 5819 |
| 2021-09-30 | 25.90 | $26.00 | 11253 |
| 2021-09-29 | 25.93 | $25.40 | 2456 |
| 2021-09-28 | 26.00 | $25.40 | 8782 |
| 2021-09-27 | 26.13 | $26.10 | 4054 |
| 2021-09-24 | 26.19 | $25.40 | 13914 |
| 2021-09-23 | 26.26 | $25.80 | 8413 |
| 2021-09-22 | 26.32 | $25.30 | 8412 |
| 2021-09-21 | 26.43 | $25.20 | 6900 |
| 2021-09-20 | 26.54 | $25.60 | 7885 |
| 2021-09-17 | 26.57 | $25.50 | 11302 |
| 2021-09-16 | 26.62 | $24.40 | 11244 |
| 2021-09-15 | 26.74 | $24.80 | 8396 |
| 2021-09-14 | 26.85 | $24.50 | 9168 |
| 2021-09-13 | 27.03 | $25.40 | 42442 |
| 2021-09-10 | 27.37 | $28.30 | 3563 |
| 2021-09-09 | 27.58 | $28.30 | 11960 |
| 2021-09-08 | 27.84 | $27.20 | 21376 |
| 2021-09-07 | 28.40 | $26.10 | 6666 |
| 2021-09-03 | 29.05 | $26.30 | 5600 |
| 2021-09-02 | 29.55 | $27.00 | 8900 |
| 2021-09-01 | 30.03 | $26.60 | 18875 |
| 2021-08-31 | 30.51 | $26.80 | 11135 |
| 2021-08-30 | 30.98 | $27.90 | 10104 |
| 2021-08-27 | 31.40 | $27.30 | 9904 |
| 2021-08-26 | 31.83 | $26.90 | 15952 |
| 2021-08-25 | 32.29 | $26.90 | 10911 |
| 2021-08-24 | 32.77 | $27.60 | 13306 |
| 2021-08-23 | 33.13 | $27.30 | 6030 |
| 2021-08-20 | 33.58 | $26.20 | 16082 |
| 2021-08-19 | 34.14 | $26.60 | 11626 |
| 2021-08-18 | 34.60 | $26.80 | 14407 |
| 2021-08-17 | 34.98 | $27.00 | 28277 |
| 2021-08-16 | 35.18 | $28.00 | 39113 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.06
2026-08-12
Close Price
$0.04
Vol: 64200
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.06
Average
23.24
Maximum
65.60
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 0.06 | $0.04 | 64200 |
| 2026-08-11 | 0.06 | $0.05 | 84200 |
| 2026-08-10 | 0.06 | $0.05 | 68700 |
| 2026-08-07 | 0.06 | $0.05 | 525400 |
| 2026-08-06 | 0.06 | $0.05 | 140017 |
| 2026-08-05 | 0.06 | $0.04 | 132100 |
| 2026-08-04 | 0.06 | $0.05 | 18900 |
| 2026-08-03 | 0.06 | $0.04 | 20500 |
| 2026-07-31 | 0.06 | $0.04 | 218908 |
| 2026-07-30 | 0.07 | $0.05 | 159600 |
| 2026-07-29 | 0.07 | $0.06 | 11700 |
| 2026-07-28 | 0.07 | $0.06 | 14400 |
| 2026-07-27 | 0.07 | $0.06 | 104000 |
| 2026-07-24 | 0.07 | $0.06 | 1700 |
| 2026-07-23 | 0.07 | $0.06 | 4100 |
| 2026-07-22 | 0.08 | $0.06 | 149417 |
| 2026-07-21 | 0.08 | $0.07 | 40126 |
| 2026-07-20 | 0.08 | $0.07 | 150625 |
| 2026-07-17 | 0.08 | $0.07 | 25300 |
| 2026-07-16 | 0.08 | $0.07 | 16300 |
| 2026-07-15 | 0.08 | $0.06 | 202200 |
| 2026-07-14 | 0.08 | $0.07 | 81823 |
| 2026-07-13 | 0.09 | $0.07 | 21100 |
| 2026-07-10 | 0.09 | $0.08 | 800 |
| 2026-07-09 | 0.09 | $0.08 | 4900 |
| 2026-07-08 | 0.09 | $0.08 | 13000 |
| 2026-07-07 | 0.09 | $0.09 | 2300 |
| 2026-07-06 | 0.09 | $0.07 | 217814 |
| 2026-07-02 | 0.09 | $0.08 | 271949 |
| 2026-07-01 | 0.09 | $0.08 | 1.2M |
| 2026-06-30 | 0.10 | $0.09 | 13000 |
| 2026-06-29 | 0.10 | $0.09 | 46245 |
| 2026-06-26 | 0.10 | $0.10 | 23213 |
| 2026-06-25 | 0.10 | $0.09 | 5800 |
| 2026-06-24 | 0.10 | $0.10 | 8200 |
| 2026-06-23 | 0.10 | $0.11 | 164727 |
| 2026-06-22 | 0.10 | $0.08 | 4041 |
| 2026-06-18 | 0.10 | $0.08 | 14800 |
| 2026-06-17 | 0.10 | $0.08 | 144549 |
| 2026-06-16 | 0.10 | $0.08 | 10701 |
| 2026-06-15 | 0.11 | $0.09 | 15000 |
| 2026-06-12 | 0.11 | $0.08 | 164500 |
| 2026-06-11 | 0.11 | $0.09 | 30144 |
| 2026-06-10 | 0.11 | $0.10 | 55429 |
| 2026-06-09 | 0.11 | $0.10 | 2700 |
| 2026-06-08 | 0.12 | $0.10 | 16040 |
| 2026-06-05 | 0.12 | $0.11 | 68500 |
| 2026-06-04 | 0.12 | $0.13 | 130800 |
| 2026-06-03 | 0.12 | $0.14 | 69000 |
| 2026-06-02 | 0.11 | $0.14 | 283739 |
| 2026-06-01 | 0.11 | $0.12 | 63100 |
| 2026-05-29 | 0.11 | $0.10 | 64300 |
| 2026-05-28 | 0.11 | $0.10 | 16600 |
| 2026-05-27 | 0.11 | $0.10 | 7500 |
| 2026-05-26 | 0.11 | $0.09 | 4900 |
| 2026-05-22 | 0.12 | $0.11 | 4400 |
| 2026-05-21 | 0.12 | $0.09 | 4200 |
| 2026-05-20 | 0.12 | $0.10 | 1307 |
| 2026-05-19 | 0.12 | $0.10 | 46029 |
| 2026-05-18 | 0.12 | $0.11 | 10206 |
| 2026-05-15 | 0.12 | $0.11 | 11814 |
| 2026-05-14 | 0.13 | $0.12 | 69536 |
| 2026-05-13 | 0.13 | $0.12 | 13807 |
| 2026-05-12 | 0.13 | $0.13 | 14900 |
| 2026-05-11 | 0.13 | $0.13 | 10343 |
| 2026-05-08 | 0.13 | $0.12 | 36200 |
| 2026-05-07 | 0.13 | $0.12 | 85015 |
| 2026-05-06 | 0.13 | $0.14 | 8100 |
| 2026-05-05 | 0.13 | $0.15 | 41800 |
| 2026-05-04 | 0.13 | $0.15 | 32945 |
| 2026-05-01 | 0.12 | $0.14 | 61016 |
| 2026-04-30 | 0.12 | $0.13 | 5823 |
| 2026-04-29 | 0.12 | $0.14 | 7400 |
| 2026-04-28 | 0.12 | $0.13 | 66700 |
| 2026-04-27 | 0.12 | $0.14 | 17500 |
| 2026-04-24 | 0.11 | $0.13 | 35400 |
| 2026-04-23 | 0.11 | $0.12 | 56000 |
| 2026-04-22 | 0.11 | $0.12 | 42100 |
| 2026-04-21 | 0.11 | $0.12 | 158100 |
| 2026-04-20 | 0.11 | $0.10 | 71700 |
| 2026-04-17 | 0.11 | $0.10 | 230100 |
| 2026-04-16 | 0.11 | $0.11 | 351900 |
| 2026-04-15 | 0.11 | $0.15 | 146700 |
| 2026-04-14 | 0.11 | $0.14 | 368900 |
| 2026-04-13 | 0.10 | $0.13 | 316100 |
| 2026-04-10 | 0.10 | $0.11 | 36600 |
| 2026-04-09 | 0.10 | $0.10 | 66000 |
| 2026-04-08 | 0.10 | $0.08 | 31700 |
| 2026-04-07 | 0.10 | $0.09 | 17300 |
| 2026-04-06 | 0.10 | $0.08 | 45600 |
| 2026-04-02 | 0.10 | $0.09 | 170400 |
| 2026-04-01 | 0.11 | $0.10 | 101500 |
| 2026-03-31 | 0.11 | $0.09 | 146900 |
| 2026-03-30 | 0.11 | $0.08 | 137100 |
| 2026-03-27 | 0.11 | $0.07 | 94300 |
| 2026-03-26 | 0.12 | $0.07 | 37900 |
| 2026-03-25 | 0.12 | $0.08 | 493500 |
| 2026-03-24 | 0.13 | $0.10 | 753700 |
| 2026-03-23 | 0.13 | $0.09 | 19000 |
| 2026-03-20 | 0.13 | $0.09 | 120300 |
| 2026-03-19 | 0.14 | $0.08 | 196100 |
| 2026-03-18 | 0.14 | $0.09 | 821000 |
| 2026-03-17 | 0.15 | $0.09 | 1.1M |
| 2026-03-16 | 0.15 | $0.13 | 1.9M |
| 2026-03-13 | 0.16 | $0.14 | 238900 |
| 2026-03-12 | 0.16 | $0.14 | 276600 |
| 2026-03-11 | 0.16 | $0.15 | 18900 |
| 2026-03-10 | 0.16 | $0.14 | 41400 |
| 2026-03-09 | 0.16 | $0.14 | 82600 |
| 2026-03-06 | 0.17 | $0.14 | 52000 |
| 2026-03-05 | 0.17 | $0.14 | 86500 |
| 2026-03-04 | 0.17 | $0.15 | 110700 |
| 2026-03-03 | 0.18 | $0.15 | 110800 |
| 2026-03-02 | 0.18 | $0.15 | 128300 |
| 2026-02-27 | 0.18 | $0.15 | 87900 |
| 2026-02-26 | 0.18 | $0.16 | 56900 |
| 2026-02-25 | 0.19 | $0.15 | 344100 |
| 2026-02-24 | 0.19 | $0.15 | 40200 |
| 2026-02-23 | 0.19 | $0.15 | 15900 |
| 2026-02-20 | 0.20 | $0.16 | 110300 |
| 2026-02-19 | 0.20 | $0.16 | 272800 |
| 2026-02-18 | 0.21 | $0.18 | 108200 |
| 2026-02-17 | 0.21 | $0.18 | 452200 |
| 2026-02-13 | 0.21 | $0.16 | 156500 |
| 2026-02-12 | 0.22 | $0.16 | 183900 |
| 2026-02-11 | 0.23 | $0.17 | 159900 |
| 2026-02-10 | 0.23 | $0.17 | 130100 |
| 2026-02-09 | 0.24 | $0.18 | 94200 |
| 2026-02-06 | 0.24 | $0.15 | 57834 |
| 2026-02-05 | 0.25 | $0.14 | 55600 |
| 2026-02-04 | 0.27 | $0.14 | 333700 |
| 2026-02-03 | 0.28 | $0.16 | 256300 |
| 2026-02-02 | 0.29 | $0.17 | 53437 |
| 2026-01-30 | 0.31 | $0.16 | 164200 |
| 2026-01-29 | 0.32 | $0.17 | 115700 |
| 2026-01-28 | 0.34 | $0.16 | 439700 |
| 2026-01-27 | 0.36 | $0.22 | 236300 |
| 2026-01-26 | 0.37 | $0.21 | 371000 |
| 2026-01-23 | 0.39 | $0.26 | 159100 |
| 2026-01-22 | 0.40 | $0.21 | 842100 |
| 2026-01-21 | 0.42 | $0.14 | 176800 |
| 2026-01-20 | 0.45 | $0.15 | 320800 |
| 2026-01-16 | 0.48 | $0.16 | 228800 |
| 2026-01-15 | 0.51 | $0.17 | 443700 |
| 2026-01-14 | 0.55 | $0.18 | 401000 |
| 2026-01-13 | 0.59 | $0.20 | 490700 |
| 2026-01-12 | 0.63 | $0.19 | 506400 |
| 2026-01-09 | 0.68 | $0.20 | 373159 |
| 2026-01-08 | 0.73 | $0.20 | 445583 |
| 2026-01-07 | 0.78 | $0.21 | 543300 |
| 2026-01-06 | 0.84 | $0.25 | 909700 |
| 2026-01-05 | 0.91 | $0.28 | 1.5M |
| 2026-01-02 | 0.97 | $0.36 | 5.5M |
| 2025-12-31 | 1.04 | $0.45 | 532300 |
| 2025-12-30 | 1.10 | $0.45 | 640500 |
| 2025-12-29 | 1.17 | $0.45 | 951800 |
| 2025-12-26 | 1.24 | $0.52 | 1.3M |
| 2025-12-24 | 1.32 | $0.62 | 998200 |
| 2025-12-23 | 1.39 | $0.69 | 2.8M |
| 2025-12-22 | 1.47 | $0.97 | 4.1M |
| 2025-12-19 | 1.52 | $0.90 | 373.7M |
| 2025-12-18 | 1.58 | $1.05 | 3.9M |
| 2025-12-17 | 1.64 | $1.05 | 2.3M |
| 2025-12-16 | 1.70 | $1.15 | 850531 |
| 2025-12-15 | 1.76 | $1.13 | 1.7M |
| 2025-12-12 | 1.83 | $1.15 | 4.6M |
| 2025-12-11 | 1.90 | $1.38 | 2.4M |
| 2025-12-10 | 1.95 | $1.45 | 1.2M |
| 2025-12-09 | 2.01 | $1.49 | 3.0M |
| 2025-12-08 | 2.06 | $1.38 | 1.9M |
| 2025-12-05 | 2.13 | $1.30 | 3.1M |
| 2025-12-04 | 2.22 | $1.40 | 4.8M |
| 2025-12-03 | 2.30 | $1.35 | 3.9M |
| 2025-12-02 | 2.40 | $1.41 | 10.5M |
| 2025-12-01 | 2.51 | $1.93 | 24.5M |
| 2025-11-28 | 2.57 | $2.09 | 1.8M |
| 2025-11-26 | 2.62 | $1.81 | 1.3M |
| 2025-11-25 | 2.71 | $1.80 | 1.4M |
| 2025-11-24 | 2.80 | $1.80 | 1.5M |
| 2025-11-21 | 2.91 | $1.89 | 128030 |
| 2025-11-20 | 3.01 | $1.92 | 406540 |
| 2025-11-19 | 3.13 | $2.34 | 153590 |
| 2025-11-18 | 3.21 | $2.58 | 57011 |
| 2025-11-17 | 3.28 | $2.65 | 46730 |
| 2025-11-14 | 3.35 | $2.80 | 153910 |
| 2025-11-13 | 3.40 | $2.52 | 79370 |
| 2025-11-12 | 3.50 | $2.68 | 115513 |
| 2025-11-11 | 3.58 | $2.72 | 70844 |
| 2025-11-10 | 3.67 | $2.79 | 37800 |
| 2025-11-07 | 3.77 | $2.83 | 104683 |
| 2025-11-06 | 3.86 | $2.79 | 93151 |
| 2025-11-05 | 3.98 | $2.98 | 125150 |
| 2025-11-04 | 4.08 | $2.92 | 182723 |
| 2025-11-03 | 4.21 | $3.25 | 117302 |
| 2025-10-31 | 4.31 | $3.64 | 98950 |
| 2025-10-30 | 4.38 | $3.70 | 71273 |
| 2025-10-29 | 4.45 | $3.77 | 179110 |
| 2025-10-28 | 4.52 | $3.86 | 70750 |
| 2025-10-27 | 4.59 | $3.76 | 106260 |
| 2025-10-24 | 4.67 | $3.86 | 113070 |
| 2025-10-23 | 4.76 | $3.50 | 182554 |
| 2025-10-22 | 4.89 | $4.06 | 519912 |
| 2025-10-21 | 4.98 | $5.11 | 123383 |
| 2025-10-20 | 4.97 | $5.29 | 100034 |
| 2025-10-17 | 4.93 | $5.00 | 79010 |
| 2025-10-16 | 4.93 | $4.86 | 133820 |
| 2025-10-15 | 4.93 | $4.72 | 132980 |
| 2025-10-14 | 4.95 | $5.26 | 48743 |
| 2025-10-13 | 4.92 | $5.11 | 54575 |
| 2025-10-10 | 4.90 | $5.26 | 84454 |
| 2025-10-09 | 4.87 | $5.12 | 127600 |
| 2025-10-08 | 4.84 | $5.15 | 193943 |
| 2025-10-07 | 4.81 | $6.08 | 318810 |
| 2025-10-06 | 4.67 | $5.95 | 185070 |
| 2025-10-03 | 4.54 | $5.60 | 184310 |
| 2025-10-02 | 4.42 | $5.47 | 227810 |
| 2025-10-01 | 4.31 | $5.15 | 189260 |
| 2025-09-30 | 4.23 | $4.58 | 105540 |
| 2025-09-29 | 4.19 | $4.38 | 37780 |
| 2025-09-26 | 4.17 | $4.43 | 82882 |
| 2025-09-25 | 4.14 | $4.28 | 68652 |
| 2025-09-24 | 4.13 | $4.35 | 93790 |
| 2025-09-23 | 4.10 | $4.47 | 286430 |
| 2025-09-22 | 4.07 | $4.50 | 257570 |
| 2025-09-19 | 4.02 | $3.88 | 244074 |
| 2025-09-18 | 4.03 | $4.18 | 1.3M |
| 2025-09-17 | 4.02 | $4.22 | 38410 |
| 2025-09-16 | 4.00 | $4.34 | 63943 |
| 2025-09-15 | 3.96 | $4.30 | 121883 |
| 2025-09-12 | 3.93 | $4.34 | 560432 |
| 2025-09-11 | 3.88 | $5.15 | 322780 |
| 2025-09-10 | 3.75 | $4.90 | 717790 |
| 2025-09-09 | 3.63 | $5.15 | 1.7M |
| 2025-09-08 | 3.47 | $3.80 | 200720 |
| 2025-09-05 | 3.43 | $3.55 | 120940 |
| 2025-09-04 | 3.42 | $3.56 | 303933 |
| 2025-09-03 | 3.41 | $3.59 | 208760 |
| 2025-09-02 | 3.39 | $3.30 | 47110 |
| 2025-08-29 | 3.40 | $3.38 | 26023 |
| 2025-08-28 | 3.40 | $3.47 | 100910 |
| 2025-08-27 | 3.39 | $3.29 | 61474 |
| 2025-08-26 | 3.40 | $3.43 | 83161 |
| 2025-08-25 | 3.40 | $3.36 | 68401 |
| 2025-08-22 | 3.40 | $3.29 | 72870 |
| 2025-08-21 | 3.42 | $3.35 | 69410 |
| 2025-08-20 | 3.42 | $3.30 | 96550 |
| 2025-08-19 | 3.44 | $3.13 | 118294 |
| 2025-08-18 | 3.47 | $3.34 | 126954 |
| 2025-08-15 | 3.48 | $3.49 | 357760 |
| 2025-08-14 | 3.48 | $3.33 | 342750 |
| 2025-08-13 | 3.50 | $3.27 | 1.3M |
| 2025-08-12 | 3.52 | $3.54 | 27.4M |
| 2025-08-11 | 3.52 | $2.82 | 154920 |
| 2025-08-08 | 3.59 | $3.12 | 37388 |
| 2025-08-07 | 3.64 | $3.26 | 39143 |
| 2025-08-06 | 3.68 | $3.17 | 23741 |
| 2025-08-05 | 3.73 | $3.08 | 47700 |
| 2025-08-04 | 3.80 | $3.10 | 75760 |
| 2025-08-01 | 3.88 | $3.26 | 78580 |
| 2025-07-31 | 3.94 | $3.60 | 46352 |
| 2025-07-30 | 3.98 | $3.56 | 98012 |
| 2025-07-29 | 4.02 | $3.50 | 318101 |
| 2025-07-28 | 4.08 | $4.44 | 123210 |
| 2025-07-25 | 4.04 | $4.66 | 101862 |
| 2025-07-24 | 3.97 | $4.22 | 55700 |
| 2025-07-23 | 3.95 | $4.35 | 209254 |
| 2025-07-22 | 3.91 | $3.90 | 71560 |
| 2025-07-21 | 3.91 | $4.03 | 351810 |
| 2025-07-18 | 3.89 | $3.65 | 73975 |
| 2025-07-17 | 3.92 | $3.73 | 83531 |
| 2025-07-16 | 3.94 | $3.72 | 102091 |
| 2025-07-15 | 3.96 | $4.16 | 42600 |
| 2025-07-14 | 3.94 | $4.25 | 37920 |
| 2025-07-11 | 3.91 | $4.23 | 35440 |
| 2025-07-10 | 3.88 | $4.30 | 28469 |
| 2025-07-09 | 3.83 | $4.24 | 45511 |
| 2025-07-08 | 3.79 | $4.34 | 54980 |
| 2025-07-07 | 3.73 | $4.42 | 93054 |
| 2025-07-03 | 3.66 | $4.18 | 47992 |
| 2025-07-02 | 3.60 | $4.04 | 87514 |
| 2025-07-01 | 3.56 | $3.82 | 68041 |
| 2025-06-30 | 3.53 | $3.91 | 122670 |
| 2025-06-27 | 3.49 | $3.67 | 146304 |
| 2025-06-26 | 3.47 | $3.43 | 122464 |
| 2025-06-25 | 3.48 | $3.49 | 65120 |
| 2025-06-24 | 3.47 | $3.50 | 81500 |
| 2025-06-23 | 3.47 | $3.35 | 167450 |
| 2025-06-20 | 3.48 | $3.36 | 137830 |
| 2025-06-18 | 3.50 | $3.66 | 369420 |
| 2025-06-17 | 3.48 | $3.50 | 6.5M |
| 2025-06-16 | 3.48 | $3.33 | 61841 |
| 2025-06-13 | 3.49 | $3.31 | 51786 |
| 2025-06-12 | 3.51 | $3.40 | 47230 |
| 2025-06-11 | 3.53 | $3.63 | 29360 |
| 2025-06-10 | 3.52 | $3.50 | 48740 |
| 2025-06-09 | 3.52 | $3.57 | 64570 |
| 2025-06-06 | 3.51 | $3.58 | 41083 |
| 2025-06-05 | 3.50 | $3.57 | 59533 |
| 2025-06-04 | 3.50 | $3.84 | 56371 |
| 2025-06-03 | 3.46 | $3.81 | 35090 |
| 2025-06-02 | 3.42 | $3.74 | 42020 |
| 2025-05-30 | 3.39 | $3.70 | 71472 |
| 2025-05-29 | 3.36 | $3.65 | 82960 |
| 2025-05-28 | 3.33 | $3.50 | 31599 |
| 2025-05-27 | 3.31 | $3.60 | 165053 |
| 2025-05-23 | 3.28 | $3.20 | 87810 |
| 2025-05-22 | 3.29 | $3.07 | 163690 |
| 2025-05-21 | 3.31 | $2.87 | 279653 |
| 2025-05-20 | 3.36 | $3.28 | 1.7M |
| 2025-05-19 | 3.36 | $3.21 | 164645 |
| 2025-05-16 | 3.38 | $3.87 | 340790 |
| 2025-05-15 | 3.33 | $3.95 | 73480 |
| 2025-05-14 | 3.26 | $3.68 | 79164 |
| 2025-05-13 | 3.22 | $3.40 | 97787 |
| 2025-05-12 | 3.20 | $3.27 | 59650 |
| 2025-05-09 | 3.19 | $3.03 | 107570 |
| 2025-05-08 | 3.21 | $3.04 | 61943 |
| 2025-05-07 | 3.23 | $2.86 | 144866 |
| 2025-05-06 | 3.27 | $2.71 | 121714 |
| 2025-05-05 | 3.32 | $2.95 | 78850 |
| 2025-05-02 | 3.36 | $3.31 | 41844 |
| 2025-05-01 | 3.37 | $3.23 | 74000 |
| 2025-04-30 | 3.38 | $3.48 | 67973 |
| 2025-04-29 | 3.37 | $3.40 | 33850 |
| 2025-04-28 | 3.37 | $3.50 | 25981 |
| 2025-04-25 | 3.36 | $3.69 | 25867 |
| 2025-04-24 | 3.32 | $3.35 | 42922 |
| 2025-04-23 | 3.32 | $3.53 | 59640 |
| 2025-04-22 | 3.30 | $3.51 | 170960 |
| 2025-04-21 | 3.28 | $3.10 | 116001 |
| 2025-04-17 | 3.29 | $2.88 | 55230 |
| 2025-04-16 | 3.34 | $2.80 | 52762 |
| 2025-04-15 | 3.39 | $2.88 | 43234 |
| 2025-04-14 | 3.45 | $3.01 | 112193 |
| 2025-04-11 | 3.49 | $3.09 | 113850 |
| 2025-04-10 | 3.54 | $2.68 | 47954 |
| 2025-04-09 | 3.63 | $2.92 | 116595 |
| 2025-04-08 | 3.70 | $2.50 | 216370 |
| 2025-04-07 | 3.83 | $2.71 | 2.5M |
| 2025-04-04 | 3.94 | $2.40 | 348032 |
| 2025-04-03 | 4.11 | $3.46 | 92510 |
| 2025-04-02 | 4.18 | $3.90 | 80470 |
| 2025-04-01 | 4.20 | $4.04 | 110631 |
| 2025-03-31 | 4.22 | $4.04 | 108510 |
| 2025-03-28 | 4.24 | $4.40 | 328850 |
| 2025-03-27 | 4.22 | $4.60 | 234841 |
| 2025-03-26 | 4.18 | $4.80 | 353424 |
| 2025-03-25 | 4.12 | $4.80 | 991440 |
| 2025-03-24 | 4.05 | $4.29 | 383510 |
| 2025-03-21 | 4.02 | $3.09 | 114470 |
| 2025-03-20 | 4.12 | $3.89 | 28071 |
| 2025-03-19 | 4.14 | $3.99 | 62524 |
| 2025-03-18 | 4.16 | $3.91 | 100801 |
| 2025-03-17 | 4.19 | $3.94 | 52312 |
| 2025-03-14 | 4.21 | $3.93 | 68620 |
| 2025-03-13 | 4.24 | $4.26 | 79380 |
| 2025-03-12 | 4.24 | $4.53 | 152745 |
| 2025-03-11 | 4.21 | $3.69 | 41590 |
| 2025-03-10 | 4.26 | $3.81 | 56565 |
| 2025-03-07 | 4.31 | $4.16 | 66170 |
| 2025-03-06 | 4.33 | $4.07 | 102420 |
| 2025-03-05 | 4.36 | $4.18 | 131550 |
| 2025-03-04 | 4.37 | $3.86 | 278270 |
| 2025-03-03 | 4.43 | $4.17 | 255143 |
| 2025-02-28 | 4.46 | $4.49 | 227650 |
| 2025-02-27 | 4.45 | $4.65 | 663291 |
| 2025-02-26 | 4.43 | $4.40 | 439400 |
| 2025-02-25 | 4.43 | $4.88 | 569451 |
| 2025-02-24 | 4.39 | $5.34 | 493310 |
| 2025-02-21 | 4.29 | $5.34 | 1.4M |
| 2025-02-20 | 4.18 | $5.90 | 9.2M |
| 2025-02-19 | 3.99 | $5.70 | 6.2M |
| 2025-02-18 | 3.81 | $4.39 | 17.9M |
| 2025-02-14 | 3.75 | $3.25 | 1.3M |
| 2025-02-13 | 3.81 | $3.40 | 14.8M |
| 2025-02-12 | 3.85 | $2.81 | 59111 |
| 2025-02-11 | 3.96 | $2.62 | 43611 |
| 2025-02-10 | 4.10 | $2.63 | 45670 |
| 2025-02-07 | 4.26 | $2.61 | 30850 |
| 2025-02-06 | 4.43 | $2.60 | 75615 |
| 2025-02-05 | 4.62 | $2.56 | 133217 |
| 2025-02-04 | 4.84 | $2.37 | 166563 |
| 2025-02-03 | 5.10 | $2.67 | 1.5M |
| 2025-01-31 | 5.35 | $2.63 | 90050 |
| 2025-01-30 | 5.64 | $4.25 | 14513 |
| 2025-01-29 | 5.79 | $4.48 | 52860 |
| 2025-01-28 | 5.92 | $4.60 | 20140 |
| 2025-01-27 | 6.06 | $4.45 | 28344 |
| 2025-01-24 | 6.23 | $5.40 | 27385 |
| 2025-01-23 | 6.32 | $4.90 | 34370 |
| 2025-01-22 | 6.47 | $5.11 | 106050 |
| 2025-01-21 | 6.61 | $6.09 | 44701 |
| 2025-01-17 | 6.67 | $5.95 | 18232 |
| 2025-01-16 | 6.74 | $6.00 | 12930 |
| 2025-01-15 | 6.82 | $6.00 | 18460 |
| 2025-01-14 | 6.91 | $6.06 | 24991 |
| 2025-01-13 | 7.00 | $6.49 | 31980 |
| 2025-01-10 | 7.05 | $6.49 | 49580 |
| 2025-01-08 | 7.11 | $5.89 | 82482 |
| 2025-01-07 | 7.24 | $7.15 | 24157 |
| 2025-01-06 | 7.25 | $7.29 | 37281 |
| 2025-01-03 | 7.25 | $8.32 | 50356 |
| 2025-01-02 | 7.13 | $8.80 | 78615 |
| 2024-12-31 | 6.96 | $7.57 | 73311 |
| 2024-12-30 | 6.89 | $7.20 | 30250 |
| 2024-12-27 | 6.86 | $6.37 | 24521 |
| 2024-12-26 | 6.91 | $6.26 | 14569 |
| 2024-12-24 | 6.98 | $6.30 | 4113 |
| 2024-12-23 | 7.05 | $6.34 | 11327 |
| 2024-12-20 | 7.13 | $6.11 | 31920 |
| 2024-12-19 | 7.23 | $6.53 | 8490 |
| 2024-12-18 | 7.31 | $6.95 | 14840 |
| 2024-12-17 | 7.35 | $6.86 | 12540 |
| 2024-12-16 | 7.40 | $6.86 | 26684 |
| 2024-12-13 | 7.45 | $6.51 | 38772 |
| 2024-12-12 | 7.55 | $6.77 | 31544 |
| 2024-12-11 | 7.64 | $6.45 | 56370 |
| 2024-12-10 | 7.76 | $6.75 | 41260 |
| 2024-12-09 | 7.87 | $7.15 | 12630 |
| 2024-12-06 | 7.94 | $6.95 | 33193 |
| 2024-12-05 | 8.05 | $7.06 | 64354 |
| 2024-12-04 | 8.15 | $7.10 | 17842 |
| 2024-12-03 | 8.26 | $7.76 | 6634 |
| 2024-12-02 | 8.32 | $7.86 | 18770 |
| 2024-11-29 | 8.36 | $7.72 | 9991 |
| 2024-11-27 | 8.43 | $7.70 | 7790 |
| 2024-11-26 | 8.51 | $7.49 | 9292 |
| 2024-11-25 | 8.62 | $7.45 | 11327 |
| 2024-11-22 | 8.74 | $7.69 | 19940 |
| 2024-11-21 | 8.85 | $7.77 | 27043 |
| 2024-11-20 | 8.96 | $7.65 | 4550 |
| 2024-11-19 | 9.10 | $7.60 | 14322 |
| 2024-11-18 | 9.26 | $7.87 | 30589 |
| 2024-11-15 | 9.40 | $7.50 | 13241 |
| 2024-11-14 | 9.60 | $7.51 | 34982 |
| 2024-11-13 | 9.83 | $7.70 | 54005 |
| 2024-11-12 | 10.05 | $7.38 | 23954 |
| 2024-11-11 | 10.33 | $7.39 | 59190 |
| 2024-11-08 | 10.64 | $7.80 | 266202 |
| 2024-11-07 | 10.94 | $7.15 | 46770 |
| 2024-11-06 | 11.34 | $9.70 | 15045 |
| 2024-11-05 | 11.51 | $10.40 | 4120 |
| 2024-11-04 | 11.63 | $11.00 | 8340 |
| 2024-11-01 | 11.69 | $10.70 | 4507 |
| 2024-10-31 | 11.80 | $11.50 | 2780 |
| 2024-10-30 | 11.83 | $11.40 | 8460 |
| 2024-10-29 | 11.87 | $11.30 | 5601 |
| 2024-10-28 | 11.93 | $12.00 | 5180 |
| 2024-10-25 | 11.93 | $12.00 | 2968 |
| 2024-10-24 | 11.92 | $11.60 | 3323 |
| 2024-10-23 | 11.95 | $11.50 | 2780 |
| 2024-10-22 | 12.00 | $12.20 | 3226 |
| 2024-10-21 | 11.98 | $12.00 | 3503 |
| 2024-10-18 | 11.98 | $12.00 | 5880 |
| 2024-10-17 | 11.97 | $12.20 | 7962 |
| 2024-10-16 | 11.95 | $11.90 | 12440 |
| 2024-10-15 | 11.95 | $11.50 | 4640 |
| 2024-10-14 | 12.00 | $12.00 | 1205 |
| 2024-10-11 | 12.00 | $12.10 | 2409 |
| 2024-10-10 | 11.99 | $11.20 | 5086 |
| 2024-10-09 | 12.07 | $11.50 | 3920 |
| 2024-10-08 | 12.14 | $11.60 | 2884 |
| 2024-10-07 | 12.19 | $12.40 | 6044 |
| 2024-10-04 | 12.17 | $12.30 | 1200 |
| 2024-10-03 | 12.16 | $12.00 | 1043 |
| 2024-10-02 | 12.17 | $12.00 | 4802 |
| 2024-10-01 | 12.19 | $11.30 | 4170 |
| 2024-09-30 | 12.28 | $12.10 | 3589 |
| 2024-09-27 | 12.30 | $12.00 | 5340 |
| 2024-09-26 | 12.34 | $11.40 | 8629 |
| 2024-09-25 | 12.43 | $10.80 | 10768 |
| 2024-09-24 | 12.61 | $11.00 | 5467 |
| 2024-09-23 | 12.77 | $11.90 | 3260 |
| 2024-09-20 | 12.87 | $11.70 | 14946 |
| 2024-09-19 | 12.99 | $12.50 | 2492 |
| 2024-09-18 | 13.04 | $12.30 | 7740 |
| 2024-09-17 | 13.12 | $13.20 | 12420 |
| 2024-09-16 | 13.11 | $12.00 | 5900 |
| 2024-09-13 | 13.23 | $12.30 | 14939 |
| 2024-09-12 | 13.32 | $13.00 | 8062 |
| 2024-09-11 | 13.36 | $13.50 | 13578 |
| 2024-09-10 | 13.34 | $13.80 | 1861 |
| 2024-09-09 | 13.30 | $13.80 | 7700 |
| 2024-09-06 | 13.24 | $13.80 | 11037 |
| 2024-09-05 | 13.18 | $12.60 | 580 |
| 2024-09-04 | 13.25 | $13.00 | 780 |
| 2024-09-03 | 13.27 | $12.60 | 2800 |
| 2024-08-30 | 13.34 | $13.50 | 5100 |
| 2024-08-29 | 13.33 | $12.00 | 12025 |
| 2024-08-28 | 13.46 | $11.70 | 5986 |
| 2024-08-27 | 13.65 | $11.80 | 4100 |
| 2024-08-26 | 13.85 | $12.30 | 5172 |
| 2024-08-23 | 14.01 | $13.50 | 3820 |
| 2024-08-22 | 14.06 | $13.90 | 1162 |
| 2024-08-21 | 14.08 | $14.20 | 940 |
| 2024-08-20 | 14.07 | $14.30 | 8083 |
| 2024-08-19 | 14.04 | $14.70 | 13180 |
| 2024-08-16 | 13.97 | $12.50 | 14567 |
| 2024-08-15 | 14.13 | $11.30 | 9720 |
| 2024-08-14 | 14.42 | $12.50 | 12280 |
| 2024-08-13 | 14.63 | $12.40 | 5100 |
| 2024-08-12 | 14.86 | $13.30 | 9863 |
| 2024-08-09 | 15.03 | $12.60 | 3713 |
| 2024-08-08 | 15.28 | $12.70 | 2809 |
| 2024-08-07 | 15.55 | $12.90 | 2988 |
| 2024-08-06 | 15.83 | $13.70 | 6463 |
| 2024-08-05 | 16.06 | $12.60 | 5740 |
| 2024-08-02 | 16.42 | $14.60 | 3146 |
| 2024-08-01 | 16.61 | $15.00 | 2843 |
| 2024-07-31 | 16.78 | $15.30 | 6860 |
| 2024-07-30 | 16.94 | $15.90 | 4320 |
| 2024-07-29 | 17.05 | $15.50 | 1520 |
| 2024-07-26 | 17.21 | $16.10 | 2480 |
| 2024-07-25 | 17.32 | $15.20 | 3061 |
| 2024-07-24 | 17.55 | $15.60 | 3240 |
| 2024-07-23 | 17.75 | $15.70 | 5692 |
| 2024-07-22 | 17.97 | $15.60 | 6159 |
| 2024-07-19 | 18.22 | $15.60 | 6480 |
| 2024-07-18 | 18.49 | $16.10 | 4691 |
| 2024-07-17 | 18.75 | $16.20 | 7802 |
| 2024-07-16 | 19.01 | $16.40 | 7312 |
| 2024-07-15 | 19.29 | $16.10 | 7456 |
| 2024-07-12 | 19.63 | $16.50 | 9097 |
| 2024-07-11 | 19.95 | $17.40 | 3075 |
| 2024-07-10 | 20.22 | $17.40 | 5930 |
| 2024-07-09 | 20.52 | $17.50 | 9867 |
| 2024-07-08 | 20.84 | $16.80 | 6544 |
| 2024-07-05 | 21.26 | $16.20 | 16812 |
| 2024-07-03 | 21.80 | $18.20 | 5797 |
| 2024-07-02 | 22.17 | $19.00 | 5284 |
| 2024-07-01 | 22.51 | $20.30 | 3529 |
| 2024-06-28 | 22.74 | $20.90 | 7382 |
| 2024-06-27 | 22.93 | $21.30 | 2480 |
| 2024-06-26 | 23.11 | $21.30 | 4624 |
| 2024-06-25 | 23.30 | $21.60 | 5253 |
| 2024-06-24 | 23.48 | $21.70 | 3977 |
| 2024-06-21 | 23.66 | $21.90 | 7643 |
| 2024-06-20 | 23.85 | $21.70 | 7647 |
| 2024-06-18 | 24.07 | $22.50 | 4411 |
| 2024-06-17 | 24.24 | $22.80 | 5536 |
| 2024-06-14 | 24.39 | $23.00 | 6730 |
| 2024-06-13 | 24.54 | $23.30 | 2898 |
| 2024-06-12 | 24.67 | $23.80 | 5402 |
| 2024-06-11 | 24.76 | $23.20 | 5237 |
| 2024-06-10 | 24.92 | $22.50 | 6396 |
| 2024-06-07 | 25.18 | $23.20 | 5721 |
| 2024-06-06 | 25.39 | $24.00 | 5976 |
| 2024-06-05 | 25.53 | $24.30 | 5623 |
| 2024-06-04 | 25.66 | $24.20 | 3420 |
| 2024-06-03 | 25.82 | $25.00 | 5711 |
| 2024-05-31 | 25.90 | $25.80 | 5461 |
| 2024-05-30 | 25.91 | $24.70 | 16866 |
| 2024-05-29 | 26.04 | $25.80 | 10075 |
| 2024-05-28 | 26.07 | $25.60 | 7847 |
| 2024-05-24 | 26.12 | $25.30 | 9930 |
| 2024-05-23 | 26.20 | $26.70 | 27121 |
| 2024-05-22 | 26.15 | $25.80 | 6994 |
| 2024-05-21 | 26.19 | $26.10 | 7503 |
| 2024-05-20 | 26.19 | $26.20 | 4967 |
| 2024-05-17 | 26.19 | $25.20 | 10781 |
| 2024-05-16 | 26.30 | $25.60 | 15523 |
| 2024-05-15 | 26.37 | $25.70 | 6575 |
| 2024-05-14 | 26.44 | $25.40 | 7936 |
| 2024-05-13 | 26.55 | $26.50 | 9615 |
| 2024-05-10 | 26.56 | $25.30 | 6555 |
| 2024-05-09 | 26.69 | $24.60 | 14228 |
| 2024-05-08 | 26.91 | $27.00 | 11458 |
| 2024-05-07 | 26.90 | $25.30 | 3187 |
| 2024-05-06 | 27.07 | $26.70 | 8083 |
| 2024-05-03 | 27.11 | $27.10 | 7682 |
| 2024-05-02 | 27.11 | $26.60 | 8911 |
| 2024-05-01 | 27.16 | $26.00 | 6388 |
| 2024-04-30 | 27.29 | $23.10 | 10898 |
| 2024-04-29 | 27.73 | $23.10 | 4411 |
| 2024-04-26 | 28.21 | $23.60 | 11992 |
| 2024-04-25 | 28.70 | $24.80 | 2430 |
| 2024-04-24 | 29.11 | $25.30 | 3111 |
| 2024-04-23 | 29.51 | $25.80 | 3326 |
| 2024-04-22 | 29.90 | $24.50 | 12421 |
| 2024-04-19 | 30.47 | $26.30 | 19853 |
| 2024-04-18 | 30.91 | $27.20 | 235357 |
| 2024-04-17 | 31.30 | $31.40 | 16607 |
| 2024-04-16 | 31.29 | $36.80 | 38007 |
| 2024-04-15 | 30.71 | $30.80 | 9606 |
| 2024-04-12 | 30.70 | $32.60 | 5478 |
| 2024-04-11 | 30.50 | $32.00 | 16635 |
| 2024-04-10 | 30.34 | $30.70 | 3828 |
| 2024-04-09 | 30.31 | $30.50 | 5327 |
| 2024-04-08 | 30.28 | $33.00 | 7150 |
| 2024-04-05 | 30.00 | $34.00 | 9128 |
| 2024-04-04 | 29.58 | $32.90 | 4348 |
| 2024-04-03 | 29.23 | $33.10 | 7496 |
| 2024-04-02 | 28.82 | $34.50 | 10051 |
| 2024-04-01 | 28.22 | $34.30 | 6695 |
| 2024-03-28 | 27.58 | $32.40 | 3220 |
| 2024-03-27 | 27.08 | $31.30 | 6559 |
| 2024-03-26 | 26.63 | $31.50 | 9873 |
| 2024-03-25 | 26.12 | $31.00 | 9952 |
| 2024-03-22 | 25.60 | $29.20 | 7197 |
| 2024-03-21 | 25.23 | $28.10 | 8957 |
| 2024-03-20 | 24.92 | $27.70 | 9397 |
| 2024-03-19 | 24.63 | $26.20 | 5600 |
| 2024-03-18 | 24.47 | $25.70 | 10198 |
| 2024-03-15 | 24.34 | $25.20 | 5488 |
| 2024-03-14 | 24.24 | $24.30 | 1855 |
| 2024-03-13 | 24.24 | $25.30 | 2609 |
| 2024-03-12 | 24.13 | $24.00 | 2556 |
| 2024-03-11 | 24.14 | $24.60 | 1524 |
| 2024-03-08 | 24.09 | $23.80 | 1711 |
| 2024-03-07 | 24.12 | $23.60 | 1450 |
| 2024-03-06 | 24.18 | $23.00 | 2642 |
| 2024-03-05 | 24.30 | $23.60 | 5138 |
| 2024-03-04 | 24.38 | $23.10 | 1651 |
| 2024-03-01 | 24.51 | $22.80 | 10051 |
| 2024-02-29 | 24.69 | $22.40 | 22624 |
| 2024-02-28 | 24.93 | $23.70 | 13241 |
| 2024-02-27 | 25.06 | $25.20 | 10096 |
| 2024-02-26 | 25.05 | $25.40 | 4489 |
| 2024-02-23 | 25.01 | $24.80 | 1873 |
| 2024-02-22 | 25.03 | $24.80 | 1011 |
| 2024-02-21 | 25.05 | $24.80 | 1538 |
| 2024-02-20 | 25.08 | $24.80 | 15519 |
| 2024-02-16 | 25.11 | $24.90 | 1860 |
| 2024-02-15 | 25.13 | $24.80 | 1087 |
| 2024-02-14 | 25.17 | $25.20 | 1886 |
| 2024-02-13 | 25.17 | $24.60 | 2882 |
| 2024-02-12 | 25.22 | $26.00 | 2906 |
| 2024-02-09 | 25.14 | $26.20 | 1221 |
| 2024-02-08 | 25.03 | $26.30 | 3937 |
| 2024-02-07 | 24.90 | $26.00 | 1420 |
| 2024-02-06 | 24.78 | $26.00 | 1706 |
| 2024-02-05 | 24.65 | $25.30 | 3718 |
| 2024-02-02 | 24.59 | $25.40 | 1678 |
| 2024-02-01 | 24.50 | $25.10 | 5093 |
| 2024-01-31 | 24.44 | $24.20 | 2891 |
| 2024-01-30 | 24.46 | $23.80 | 6687 |
| 2024-01-29 | 24.53 | $23.90 | 4849 |
| 2024-01-26 | 24.60 | $24.70 | 1020 |
| 2024-01-25 | 24.59 | $24.70 | 2941 |
| 2024-01-24 | 24.58 | $25.20 | 2760 |
| 2024-01-23 | 24.51 | $24.80 | 5686 |
| 2024-01-22 | 24.48 | $25.60 | 6654 |
| 2024-01-19 | 24.36 | $24.80 | 1615 |
| 2024-01-18 | 24.32 | $25.20 | 3463 |
| 2024-01-17 | 24.22 | $25.20 | 2311 |
| 2024-01-16 | 24.12 | $25.00 | 3672 |
| 2024-01-12 | 24.03 | $24.50 | 5990 |
| 2024-01-11 | 23.98 | $24.70 | 8282 |
| 2024-01-10 | 23.90 | $25.20 | 6095 |
| 2024-01-09 | 23.77 | $25.50 | 4318 |
| 2024-01-08 | 23.58 | $26.30 | 11484 |
| 2024-01-05 | 23.30 | $23.80 | 10292 |
| 2024-01-04 | 23.25 | $24.20 | 8310 |
| 2024-01-03 | 23.15 | $23.50 | 5010 |
| 2024-01-02 | 23.11 | $23.20 | 1541 |
| 2023-12-29 | 23.10 | $22.60 | 10646 |
| 2023-12-28 | 23.15 | $22.50 | 4682 |
| 2023-12-27 | 23.22 | $23.20 | 4422 |
| 2023-12-26 | 23.22 | $23.70 | 5855 |
| 2023-12-22 | 23.17 | $23.20 | 4858 |
| 2023-12-21 | 23.17 | $23.20 | 5105 |
| 2023-12-20 | 23.16 | $22.60 | 4103 |
| 2023-12-19 | 23.22 | $22.50 | 6387 |
| 2023-12-18 | 23.30 | $22.80 | 7252 |
| 2023-12-15 | 23.35 | $22.50 | 9016 |
| 2023-12-14 | 23.44 | $22.50 | 6335 |
| 2023-12-13 | 23.54 | $22.50 | 14633 |
| 2023-12-12 | 23.65 | $23.80 | 6689 |
| 2023-12-11 | 23.64 | $23.10 | 6490 |
| 2023-12-08 | 23.69 | $25.20 | 9912 |
| 2023-12-07 | 23.53 | $25.50 | 5648 |
| 2023-12-06 | 23.33 | $24.00 | 4273 |
| 2023-12-05 | 23.26 | $24.00 | 4314 |
| 2023-12-04 | 23.18 | $24.20 | 1876 |
| 2023-12-01 | 23.07 | $24.80 | 3737 |
| 2023-11-30 | 22.89 | $25.40 | 9527 |
| 2023-11-29 | 22.62 | $23.40 | 1789 |
| 2023-11-28 | 22.54 | $23.00 | 4412 |
| 2023-11-27 | 22.49 | $22.90 | 2125 |
| 2023-11-24 | 22.45 | $22.50 | 479 |
| 2023-11-22 | 22.45 | $22.30 | 4019 |
| 2023-11-21 | 22.46 | $21.90 | 4490 |
| 2023-11-20 | 22.52 | $22.30 | 21626 |
| 2023-11-17 | 22.55 | $22.10 | 3236 |
| 2023-11-16 | 22.59 | $21.80 | 2200 |
| 2023-11-15 | 22.68 | $21.70 | 5968 |
| 2023-11-14 | 22.78 | $21.70 | 7671 |
| 2023-11-13 | 22.89 | $22.70 | 3839 |
| 2023-11-10 | 22.91 | $22.80 | 12580 |
| 2023-11-09 | 22.92 | $25.50 | 5739 |
| 2023-11-08 | 22.65 | $23.70 | 841 |
| 2023-11-07 | 22.54 | $23.00 | 1804 |
| 2023-11-06 | 22.49 | $22.90 | 2706 |
| 2023-11-03 | 22.45 | $22.70 | 602 |
| 2023-11-02 | 22.43 | $22.60 | 1401 |
| 2023-11-01 | 22.41 | $22.30 | 4019 |
| 2023-10-31 | 22.42 | $21.90 | 5163 |
| 2023-10-30 | 22.47 | $22.60 | 2217 |
| 2023-10-27 | 22.46 | $22.60 | 1853 |
| 2023-10-26 | 22.44 | $22.50 | 2583 |
| 2023-10-25 | 22.44 | $22.60 | 3364 |
| 2023-10-24 | 22.42 | $22.50 | 3329 |
| 2023-10-23 | 22.41 | $22.70 | 2508 |
| 2023-10-20 | 22.38 | $22.80 | 1315 |
| 2023-10-19 | 22.34 | $22.60 | 2751 |
| 2023-10-18 | 22.31 | $23.10 | 2308 |
| 2023-10-17 | 22.23 | $22.40 | 4772 |
| 2023-10-16 | 22.21 | $21.80 | 4160 |
| 2023-10-13 | 22.25 | $21.90 | 2141 |
| 2023-10-12 | 22.29 | $21.90 | 3670 |
| 2023-10-11 | 22.33 | $21.80 | 5030 |
| 2023-10-10 | 22.39 | $21.80 | 3651 |
| 2023-10-09 | 22.45 | $22.00 | 5689 |
| 2023-10-06 | 22.50 | $21.90 | 1170 |
| 2023-10-05 | 22.56 | $22.20 | 3128 |
| 2023-10-04 | 22.60 | $21.90 | 5747 |
| 2023-10-03 | 22.67 | $21.80 | 6587 |
| 2023-10-02 | 22.76 | $21.90 | 3903 |
| 2023-09-29 | 22.85 | $21.90 | 2248 |
| 2023-09-28 | 22.95 | $21.80 | 2630 |
| 2023-09-27 | 23.07 | $21.90 | 2332 |
| 2023-09-26 | 23.20 | $21.80 | 22918 |
| 2023-09-25 | 23.34 | $21.80 | 2373 |
| 2023-09-22 | 23.51 | $21.70 | 2429 |
| 2023-09-21 | 23.70 | $21.70 | 4583 |
| 2023-09-20 | 23.91 | $21.70 | 8708 |
| 2023-09-19 | 24.14 | $21.80 | 19767 |
| 2023-09-18 | 24.39 | $22.70 | 14172 |
| 2023-09-15 | 24.56 | $22.80 | 14696 |
| 2023-09-14 | 24.75 | $25.30 | 8184 |
| 2023-09-13 | 24.69 | $24.20 | 11054 |
| 2023-09-12 | 24.74 | $22.80 | 4841 |
| 2023-09-11 | 24.95 | $21.90 | 5827 |
| 2023-09-08 | 25.27 | $21.90 | 9805 |
| 2023-09-07 | 25.62 | $21.90 | 8248 |
| 2023-09-06 | 26.01 | $21.50 | 6709 |
| 2023-09-05 | 26.49 | $21.20 | 7305 |
| 2023-09-01 | 27.05 | $21.50 | 9423 |
| 2023-08-31 | 27.63 | $21.40 | 14280 |
| 2023-08-30 | 28.29 | $22.10 | 21289 |
| 2023-08-29 | 28.94 | $23.80 | 21002 |
| 2023-08-28 | 29.48 | $25.20 | 9430 |
| 2023-08-25 | 29.93 | $26.30 | 10493 |
| 2023-08-24 | 30.31 | $26.30 | 6392 |
| 2023-08-23 | 30.73 | $26.30 | 6712 |
| 2023-08-22 | 31.20 | $26.40 | 11735 |
| 2023-08-21 | 31.70 | $26.90 | 14459 |
| 2023-08-18 | 32.21 | $25.90 | 21032 |
| 2023-08-17 | 32.87 | $27.00 | 10373 |
| 2023-08-16 | 33.49 | $28.00 | 19059 |
| 2023-08-15 | 34.07 | $28.50 | 6930 |
| 2023-08-14 | 34.66 | $28.90 | 15930 |
| 2023-08-11 | 35.26 | $30.80 | 7031 |
| 2023-08-10 | 35.73 | $31.50 | 23157 |
| 2023-08-09 | 36.18 | $34.90 | 6173 |
| 2023-08-08 | 36.31 | $35.60 | 5692 |
| 2023-08-07 | 36.39 | $35.70 | 4285 |
| 2023-08-04 | 36.46 | $35.90 | 2907 |
| 2023-08-03 | 36.52 | $37.20 | 3764 |
| 2023-08-02 | 36.45 | $36.40 | 3990 |
| 2023-08-01 | 36.45 | $37.40 | 4684 |
| 2023-07-31 | 36.35 | $36.40 | 6162 |
| 2023-07-28 | 36.35 | $36.00 | 4324 |
| 2023-07-27 | 36.38 | $36.20 | 6370 |
| 2023-07-26 | 36.40 | $36.40 | 3837 |
| 2023-07-25 | 36.40 | $35.40 | 3867 |
| 2023-07-24 | 36.51 | $36.10 | 4775 |
| 2023-07-21 | 36.55 | $35.20 | 3810 |
| 2023-07-20 | 36.70 | $35.70 | 3641 |
| 2023-07-19 | 36.80 | $36.50 | 5310 |
| 2023-07-18 | 36.83 | $36.80 | 8592 |
| 2023-07-17 | 36.84 | $35.40 | 6030 |
| 2023-07-14 | 36.99 | $35.60 | 7244 |
| 2023-07-13 | 37.13 | $34.70 | 9861 |
| 2023-07-12 | 37.39 | $35.40 | 7987 |
| 2023-07-11 | 37.60 | $35.80 | 8895 |
| 2023-07-10 | 37.79 | $37.30 | 4496 |
| 2023-07-07 | 37.84 | $37.00 | 5809 |
| 2023-07-06 | 37.93 | $37.70 | 5626 |
| 2023-07-05 | 37.95 | $37.30 | 8820 |
| 2023-07-03 | 38.02 | $36.20 | 4181 |
| 2023-06-30 | 38.21 | $36.30 | 6391 |
| 2023-06-29 | 38.41 | $37.20 | 5586 |
| 2023-06-28 | 38.54 | $36.80 | 5433 |
| 2023-06-27 | 38.72 | $36.80 | 9979 |
| 2023-06-26 | 38.92 | $35.80 | 8294 |
| 2023-06-23 | 39.25 | $36.70 | 7854 |
| 2023-06-22 | 39.52 | $37.50 | 5154 |
| 2023-06-21 | 39.74 | $36.70 | 16619 |
| 2023-06-20 | 40.06 | $35.80 | 21133 |
| 2023-06-16 | 40.50 | $36.60 | 18517 |
| 2023-06-15 | 40.91 | $37.40 | 11676 |
| 2023-06-14 | 41.28 | $36.80 | 14603 |
| 2023-06-13 | 41.76 | $36.00 | 19996 |
| 2023-06-12 | 42.36 | $37.10 | 50469 |
| 2023-06-09 | 42.92 | $40.40 | 21059 |
| 2023-06-08 | 43.18 | $40.70 | 22848 |
| 2023-06-07 | 43.44 | $41.80 | 13003 |
| 2023-06-06 | 43.61 | $41.40 | 8202 |
| 2023-06-05 | 43.85 | $40.60 | 15769 |
| 2023-06-02 | 44.19 | $42.90 | 29554 |
| 2023-06-01 | 44.32 | $45.80 | 23007 |
| 2023-05-31 | 44.17 | $47.50 | 32667 |
| 2023-05-30 | 43.82 | $46.50 | 16015 |
| 2023-05-26 | 43.54 | $48.90 | 16737 |
| 2023-05-25 | 42.97 | $46.30 | 17316 |
| 2023-05-24 | 42.62 | $46.50 | 17526 |
| 2023-05-23 | 42.21 | $44.70 | 6448 |
| 2023-05-22 | 41.95 | $44.30 | 10996 |
| 2023-05-19 | 41.70 | $43.30 | 7269 |
| 2023-05-18 | 41.54 | $42.40 | 17959 |
| 2023-05-17 | 41.45 | $44.30 | 32231 |
| 2023-05-16 | 41.14 | $43.70 | 23420 |
| 2023-05-15 | 40.88 | $40.20 | 11684 |
| 2023-05-12 | 40.95 | $39.70 | 16885 |
| 2023-05-11 | 41.08 | $42.50 | 37377 |
| 2023-05-10 | 40.93 | $42.60 | 13542 |
| 2023-05-09 | 40.75 | $43.60 | 14963 |
| 2023-05-08 | 40.45 | $41.80 | 11688 |
| 2023-05-05 | 40.31 | $41.80 | 23462 |
| 2023-05-04 | 40.15 | $41.30 | 32150 |
| 2023-05-03 | 40.03 | $45.70 | 88432 |
| 2023-05-02 | 39.44 | $42.10 | 23542 |
| 2023-05-01 | 39.16 | $38.80 | 11283 |
| 2023-04-28 | 39.19 | $37.50 | 6739 |
| 2023-04-27 | 39.37 | $38.00 | 4491 |
| 2023-04-26 | 39.52 | $38.70 | 3637 |
| 2023-04-25 | 39.60 | $38.70 | 6412 |
| 2023-04-24 | 39.70 | $39.20 | 4222 |
| 2023-04-21 | 39.75 | $38.90 | 6155 |
| 2023-04-20 | 39.84 | $38.10 | 9418 |
| 2023-04-19 | 40.02 | $39.30 | 5657 |
| 2023-04-18 | 40.10 | $38.80 | 7421 |
| 2023-04-17 | 40.24 | $39.00 | 6499 |
| 2023-04-14 | 40.37 | $40.80 | 10107 |
| 2023-04-13 | 40.32 | $42.50 | 6355 |
| 2023-04-12 | 40.09 | $43.50 | 4847 |
| 2023-04-11 | 39.73 | $43.70 | 9202 |
| 2023-04-10 | 39.31 | $42.60 | 10091 |
| 2023-04-06 | 38.97 | $41.90 | 29993 |
| 2023-04-05 | 38.66 | $39.00 | 8009 |
| 2023-04-04 | 38.62 | $38.50 | 2153 |
| 2023-04-03 | 38.64 | $39.30 | 12967 |
| 2023-03-31 | 38.57 | $38.10 | 6675 |
| 2023-03-30 | 38.62 | $37.30 | 14040 |
| 2023-03-29 | 38.75 | $38.80 | 11671 |
| 2023-03-28 | 38.75 | $41.40 | 9922 |
| 2023-03-27 | 38.47 | $40.80 | 8951 |
| 2023-03-24 | 38.23 | $40.00 | 6341 |
| 2023-03-23 | 38.04 | $37.40 | 7929 |
| 2023-03-22 | 38.11 | $39.60 | 3385 |
| 2023-03-21 | 37.95 | $38.90 | 15317 |
| 2023-03-20 | 37.85 | $40.00 | 10908 |
| 2023-03-17 | 37.62 | $38.70 | 17799 |
| 2023-03-16 | 37.51 | $40.50 | 12019 |
| 2023-03-15 | 37.19 | $40.30 | 19278 |
| 2023-03-14 | 36.87 | $36.20 | 13844 |
| 2023-03-13 | 36.94 | $34.20 | 15881 |
| 2023-03-10 | 37.23 | $33.10 | 4399 |
| 2023-03-09 | 37.66 | $34.40 | 6064 |
| 2023-03-08 | 38.00 | $35.60 | 4562 |
| 2023-03-07 | 38.26 | $36.30 | 13614 |
| 2023-03-06 | 38.46 | $36.10 | 4918 |
| 2023-03-03 | 38.71 | $37.20 | 7880 |
| 2023-03-02 | 38.87 | $37.60 | 2848 |
| 2023-03-01 | 39.00 | $37.00 | 4784 |
| 2023-02-28 | 39.21 | $36.60 | 2850 |
| 2023-02-27 | 39.49 | $36.30 | 2838 |
| 2023-02-24 | 39.82 | $36.00 | 3610 |
| 2023-02-23 | 40.23 | $36.90 | 7433 |
| 2023-02-22 | 40.58 | $37.30 | 3417 |
| 2023-02-21 | 40.92 | $39.00 | 5954 |
| 2023-02-17 | 41.12 | $39.30 | 3498 |
| 2023-02-16 | 41.31 | $38.20 | 7173 |
| 2023-02-15 | 41.64 | $40.10 | 10717 |
| 2023-02-14 | 41.80 | $40.00 | 4530 |
| 2023-02-13 | 41.99 | $40.90 | 11017 |
| 2023-02-10 | 42.11 | $41.20 | 3930 |
| 2023-02-09 | 42.21 | $40.20 | 8421 |
| 2023-02-08 | 42.42 | $40.70 | 7912 |
| 2023-02-07 | 42.60 | $41.10 | 6287 |
| 2023-02-06 | 42.76 | $39.50 | 6359 |
| 2023-02-03 | 43.10 | $41.40 | 7717 |
| 2023-02-02 | 43.28 | $40.60 | 12831 |
| 2023-02-01 | 43.56 | $40.00 | 11096 |
| 2023-01-31 | 43.93 | $40.90 | 11729 |
| 2023-01-30 | 44.25 | $40.60 | 7287 |
| 2023-01-27 | 44.64 | $40.40 | 13015 |
| 2023-01-26 | 45.08 | $41.10 | 18137 |
| 2023-01-25 | 45.50 | $42.40 | 8960 |
| 2023-01-24 | 45.83 | $41.20 | 9617 |
| 2023-01-23 | 46.32 | $41.40 | 29216 |
| 2023-01-20 | 46.83 | $44.20 | 8667 |
| 2023-01-19 | 47.11 | $43.30 | 7929 |
| 2023-01-18 | 47.51 | $44.60 | 10629 |
| 2023-01-17 | 47.82 | $47.60 | 7001 |
| 2023-01-13 | 47.84 | $46.80 | 3635 |
| 2023-01-12 | 47.95 | $47.00 | 11968 |
| 2023-01-11 | 48.05 | $46.50 | 7749 |
| 2023-01-10 | 48.21 | $46.20 | 10570 |
| 2023-01-09 | 48.42 | $45.40 | 13078 |
| 2023-01-06 | 48.74 | $46.30 | 9106 |
| 2023-01-05 | 49.00 | $44.50 | 10269 |
| 2023-01-04 | 49.47 | $47.20 | 2808 |
| 2023-01-03 | 49.71 | $47.90 | 13341 |
| 2022-12-30 | 49.90 | $48.20 | 42214 |
| 2022-12-29 | 50.08 | $47.60 | 13087 |
| 2022-12-28 | 50.35 | $43.90 | 27158 |
| 2022-12-27 | 51.02 | $47.50 | 14366 |
| 2022-12-23 | 51.39 | $48.00 | 17322 |
| 2022-12-22 | 51.75 | $49.50 | 7915 |
| 2022-12-21 | 51.99 | $50.30 | 10403 |
| 2022-12-20 | 52.17 | $50.70 | 11009 |
| 2022-12-19 | 52.32 | $50.80 | 11589 |
| 2022-12-16 | 52.48 | $50.20 | 8863 |
| 2022-12-15 | 52.72 | $50.90 | 10655 |
| 2022-12-14 | 52.91 | $52.80 | 11368 |
| 2022-12-13 | 52.93 | $53.40 | 16744 |
| 2022-12-12 | 52.88 | $51.30 | 8526 |
| 2022-12-09 | 53.04 | $49.90 | 8885 |
| 2022-12-08 | 53.37 | $51.90 | 8235 |
| 2022-12-07 | 53.53 | $51.20 | 6047 |
| 2022-12-06 | 53.77 | $50.50 | 8904 |
| 2022-12-05 | 54.12 | $50.60 | 9153 |
| 2022-12-02 | 54.49 | $51.40 | 5752 |
| 2022-12-01 | 54.81 | $52.20 | 10154 |
| 2022-11-30 | 55.09 | $51.90 | 17690 |
| 2022-11-29 | 55.42 | $50.30 | 9529 |
| 2022-11-28 | 55.96 | $52.20 | 12206 |
| 2022-11-25 | 56.36 | $51.00 | 8686 |
| 2022-11-23 | 56.92 | $51.40 | 11202 |
| 2022-11-22 | 57.50 | $51.20 | 37519 |
| 2022-11-21 | 58.16 | $54.60 | 27399 |
| 2022-11-18 | 58.54 | $60.40 | 7277 |
| 2022-11-17 | 58.34 | $61.40 | 8699 |
| 2022-11-16 | 58.02 | $58.80 | 9445 |
| 2022-11-15 | 57.94 | $59.10 | 19264 |
| 2022-11-14 | 57.82 | $59.80 | 22231 |
| 2022-11-11 | 57.61 | $60.30 | 18134 |
| 2022-11-10 | 57.32 | $56.30 | 45873 |
| 2022-11-09 | 57.43 | $59.20 | 12504 |
| 2022-11-08 | 57.24 | $62.70 | 15132 |
| 2022-11-07 | 56.67 | $61.40 | 17566 |
| 2022-11-04 | 56.17 | $60.00 | 11918 |
| 2022-11-03 | 55.77 | $61.10 | 13710 |
| 2022-11-02 | 55.21 | $58.90 | 20195 |
| 2022-11-01 | 54.82 | $59.70 | 21192 |
| 2022-10-31 | 54.31 | $60.30 | 35898 |
| 2022-10-28 | 53.68 | $57.00 | 26849 |
| 2022-10-27 | 53.33 | $52.20 | 9881 |
| 2022-10-26 | 53.44 | $53.90 | 12547 |
| 2022-10-25 | 53.40 | $51.80 | 10721 |
| 2022-10-24 | 53.56 | $51.60 | 13272 |
| 2022-10-21 | 53.77 | $50.80 | 12289 |
| 2022-10-20 | 54.08 | $48.20 | 18960 |
| 2022-10-19 | 54.70 | $48.80 | 57450 |
| 2022-10-18 | 55.33 | $54.40 | 11236 |
| 2022-10-17 | 55.42 | $52.90 | 19309 |
| 2022-10-14 | 55.69 | $52.10 | 14720 |
| 2022-10-13 | 56.07 | $55.30 | 15554 |
| 2022-10-12 | 56.15 | $53.40 | 8670 |
| 2022-10-11 | 56.44 | $54.50 | 16640 |
| 2022-10-10 | 56.64 | $54.70 | 21545 |
| 2022-10-07 | 56.84 | $60.10 | 20239 |
| 2022-10-06 | 56.50 | $60.70 | 13633 |
| 2022-10-05 | 56.06 | $60.60 | 12835 |
| 2022-10-04 | 55.58 | $58.90 | 13074 |
| 2022-10-03 | 55.23 | $58.30 | 10732 |
| 2022-09-30 | 54.91 | $56.40 | 66340 |
| 2022-09-29 | 54.75 | $56.40 | 15726 |
| 2022-09-28 | 54.58 | $55.40 | 9360 |
| 2022-09-27 | 54.49 | $54.60 | 9020 |
| 2022-09-26 | 54.48 | $52.20 | 18672 |
| 2022-09-23 | 54.72 | $50.80 | 18482 |
| 2022-09-22 | 55.13 | $51.30 | 10429 |
| 2022-09-21 | 55.53 | $52.80 | 7017 |
| 2022-09-20 | 55.82 | $53.10 | 16016 |
| 2022-09-19 | 56.11 | $54.20 | 33249 |
| 2022-09-16 | 56.31 | $57.70 | 48376 |
| 2022-09-15 | 56.16 | $53.40 | 10915 |
| 2022-09-14 | 56.45 | $53.90 | 14594 |
| 2022-09-13 | 56.72 | $52.30 | 15129 |
| 2022-09-12 | 57.19 | $54.00 | 14376 |
| 2022-09-09 | 57.53 | $55.60 | 13077 |
| 2022-09-08 | 57.73 | $54.00 | 24970 |
| 2022-09-07 | 58.12 | $56.30 | 12104 |
| 2022-09-06 | 58.31 | $55.30 | 15776 |
| 2022-09-02 | 58.63 | $56.50 | 13273 |
| 2022-09-01 | 58.85 | $57.10 | 12442 |
| 2022-08-31 | 59.04 | $60.60 | 32781 |
| 2022-08-30 | 58.87 | $59.50 | 14569 |
| 2022-08-29 | 58.81 | $58.10 | 34760 |
| 2022-08-26 | 58.88 | $61.10 | 16899 |
| 2022-08-25 | 58.65 | $62.30 | 18385 |
| 2022-08-24 | 58.26 | $60.00 | 12255 |
| 2022-08-23 | 58.08 | $57.30 | 23441 |
| 2022-08-22 | 58.16 | $60.90 | 15011 |
| 2022-08-19 | 57.87 | $58.90 | 24967 |
| 2022-08-18 | 57.77 | $57.80 | 27571 |
| 2022-08-17 | 57.76 | $62.30 | 20219 |
| 2022-08-16 | 57.28 | $63.90 | 38656 |
| 2022-08-15 | 56.59 | $61.00 | 62111 |
| 2022-08-12 | 56.12 | $57.50 | 35082 |
| 2022-08-11 | 55.98 | $57.50 | 59364 |
| 2022-08-10 | 55.82 | $53.50 | 43992 |
| 2022-08-09 | 56.06 | $54.20 | 22447 |
| 2022-08-08 | 56.26 | $53.40 | 57468 |
| 2022-08-05 | 56.56 | $57.00 | 29646 |
| 2022-08-04 | 56.51 | $54.10 | 16322 |
| 2022-08-03 | 56.77 | $53.20 | 14914 |
| 2022-08-02 | 57.14 | $52.40 | 15789 |
| 2022-08-01 | 57.64 | $53.40 | 41992 |
| 2022-07-29 | 58.09 | $51.70 | 25875 |
| 2022-07-28 | 58.76 | $52.60 | 28026 |
| 2022-07-27 | 59.41 | $51.00 | 26578 |
| 2022-07-26 | 60.30 | $52.80 | 70351 |
| 2022-07-25 | 61.09 | $48.40 | 59855 |
| 2022-07-22 | 62.42 | $44.80 | 86850 |
| 2022-07-21 | 64.28 | $51.70 | 158266 |
| 2022-07-20 | 65.60 | $68.60 | 39254 |
| 2022-07-19 | 65.28 | $70.10 | 28396 |
| 2022-07-18 | 64.78 | $69.60 | 51569 |
| 2022-07-15 | 64.27 | $69.90 | 25426 |
| 2022-07-14 | 63.68 | $68.70 | 43630 |
| 2022-07-13 | 63.15 | $72.40 | 68855 |
| 2022-07-12 | 62.18 | $65.00 | 74939 |
| 2022-07-11 | 61.88 | $73.50 | 104535 |
| 2022-07-08 | 60.65 | $70.40 | 33378 |
| 2022-07-07 | 59.63 | $70.80 | 43623 |
| 2022-07-06 | 58.45 | $64.90 | 37377 |
| 2022-07-05 | 57.77 | $69.70 | 66144 |
| 2022-07-01 | 56.52 | $64.60 | 25132 |
| 2022-06-30 | 55.67 | $63.40 | 38881 |
| 2022-06-29 | 54.85 | $60.00 | 37882 |
| 2022-06-28 | 54.31 | $66.20 | 84363 |
| 2022-06-27 | 53.06 | $64.90 | 84973 |
| 2022-06-24 | 51.81 | $58.70 | 19338 |
| 2022-06-23 | 51.09 | $57.70 | 28774 |
| 2022-06-22 | 50.39 | $56.40 | 22973 |
| 2022-06-21 | 49.76 | $55.90 | 34741 |
| 2022-06-17 | 49.12 | $52.00 | 21642 |
| 2022-06-16 | 48.81 | $52.90 | 30645 |
| 2022-06-15 | 48.38 | $53.10 | 14082 |
| 2022-06-14 | 47.89 | $51.90 | 15357 |
| 2022-06-13 | 47.46 | $49.60 | 41251 |
| 2022-06-10 | 47.24 | $55.10 | 22136 |
| 2022-06-09 | 46.41 | $57.30 | 27173 |
| 2022-06-08 | 45.26 | $56.70 | 24954 |
| 2022-06-07 | 44.06 | $54.50 | 35827 |
| 2022-06-06 | 42.96 | $53.40 | 33185 |
| 2022-06-03 | 41.86 | $49.20 | 17657 |
| 2022-06-02 | 41.09 | $48.70 | 19723 |
| 2022-06-01 | 40.29 | $46.40 | 15022 |
| 2022-05-31 | 39.65 | $45.30 | 41362 |
| 2022-05-27 | 39.05 | $42.40 | 18520 |
| 2022-05-26 | 38.70 | $42.60 | 20089 |
| 2022-05-25 | 38.29 | $44.40 | 16219 |
| 2022-05-24 | 37.64 | $41.80 | 11297 |
| 2022-05-23 | 37.21 | $42.40 | 25988 |
| 2022-05-20 | 36.66 | $38.50 | 10252 |
| 2022-05-19 | 36.47 | $39.00 | 2458 |
| 2022-05-18 | 36.20 | $38.40 | 5656 |
| 2022-05-17 | 35.97 | $38.30 | 4739 |
| 2022-05-16 | 35.72 | $38.00 | 5277 |
| 2022-05-13 | 35.48 | $35.20 | 18911 |
| 2022-05-12 | 35.51 | $32.60 | 4827 |
| 2022-05-11 | 35.82 | $33.30 | 5156 |
| 2022-05-10 | 36.08 | $33.70 | 5847 |
| 2022-05-09 | 36.34 | $33.70 | 12530 |
| 2022-05-06 | 36.61 | $35.40 | 4872 |
| 2022-05-05 | 36.74 | $35.60 | 1834 |
| 2022-05-04 | 36.86 | $35.60 | 4488 |
| 2022-05-03 | 36.99 | $36.30 | 1520 |
| 2022-05-02 | 37.07 | $35.60 | 9660 |
| 2022-04-29 | 37.22 | $37.10 | 3785 |
| 2022-04-28 | 37.23 | $35.70 | 3451 |
| 2022-04-27 | 37.39 | $35.30 | 1533 |
| 2022-04-26 | 37.61 | $35.10 | 4412 |
| 2022-04-25 | 37.88 | $35.50 | 3228 |
| 2022-04-22 | 38.13 | $36.30 | 4134 |
| 2022-04-21 | 38.32 | $38.20 | 6563 |
| 2022-04-20 | 38.33 | $38.10 | 6587 |
| 2022-04-19 | 38.36 | $38.80 | 14757 |
| 2022-04-18 | 38.31 | $41.30 | 8980 |
| 2022-04-14 | 38.00 | $41.60 | 5410 |
| 2022-04-13 | 37.62 | $41.60 | 7197 |
| 2022-04-12 | 37.20 | $41.30 | 3507 |
| 2022-04-11 | 36.77 | $40.50 | 8239 |
| 2022-04-08 | 36.38 | $40.40 | 12500 |
| 2022-04-07 | 35.95 | $37.60 | 4829 |
| 2022-04-06 | 35.78 | $35.90 | 9259 |
| 2022-04-05 | 35.77 | $37.00 | 42743 |
| 2022-04-04 | 35.64 | $40.70 | 21917 |
| 2022-04-01 | 35.10 | $36.60 | 4633 |
| 2022-03-31 | 34.95 | $35.00 | 5967 |
| 2022-03-30 | 34.94 | $35.30 | 20755 |
| 2022-03-29 | 34.90 | $36.00 | 2998 |
| 2022-03-28 | 34.79 | $36.80 | 660 |
| 2022-03-25 | 34.57 | $36.90 | 4030 |
| 2022-03-24 | 34.33 | $37.10 | 1637 |
| 2022-03-23 | 34.04 | $36.40 | 2356 |
| 2022-03-22 | 33.79 | $35.80 | 2222 |
| 2022-03-21 | 33.58 | $35.40 | 2168 |
| 2022-03-18 | 33.38 | $35.40 | 7397 |
| 2022-03-17 | 33.17 | $34.40 | 3141 |
| 2022-03-16 | 33.04 | $33.70 | 3698 |
| 2022-03-15 | 32.97 | $32.20 | 2213 |
| 2022-03-14 | 33.06 | $32.80 | 1454 |
| 2022-03-11 | 33.08 | $33.30 | 3965 |
| 2022-03-10 | 33.06 | $33.00 | 1741 |
| 2022-03-09 | 33.07 | $32.20 | 2742 |
| 2022-03-08 | 33.16 | $32.30 | 5102 |
| 2022-03-07 | 33.25 | $31.80 | 8431 |
| 2022-03-04 | 33.40 | $32.80 | 725 |
| 2022-03-03 | 33.46 | $32.30 | 1220 |
| 2022-03-02 | 33.59 | $31.00 | 2808 |
| 2022-03-01 | 33.86 | $31.80 | 829 |
| 2022-02-28 | 34.07 | $31.60 | 1883 |
| 2022-02-25 | 34.34 | $33.00 | 3068 |
| 2022-02-24 | 34.48 | $33.10 | 4287 |
| 2022-02-23 | 34.62 | $33.80 | 4675 |
| 2022-02-22 | 34.71 | $33.80 | 2407 |
| 2022-02-18 | 34.80 | $34.20 | 3754 |
| 2022-02-17 | 34.87 | $34.90 | 5210 |
| 2022-02-16 | 34.86 | $34.50 | 2211 |
| 2022-02-15 | 34.90 | $34.60 | 2215 |
| 2022-02-14 | 34.93 | $33.10 | 4050 |
| 2022-02-11 | 35.12 | $35.40 | 8985 |
| 2022-02-10 | 35.10 | $34.70 | 5119 |
| 2022-02-09 | 35.14 | $34.60 | 2632 |
| 2022-02-08 | 35.19 | $33.90 | 971 |
| 2022-02-07 | 35.33 | $34.40 | 389 |
| 2022-02-04 | 35.43 | $35.00 | 607 |
| 2022-02-03 | 35.47 | $34.70 | 1408 |
| 2022-02-02 | 35.55 | $35.20 | 1126 |
| 2022-02-01 | 35.59 | $35.00 | 809 |
| 2022-01-31 | 35.65 | $36.20 | 1456 |
| 2022-01-28 | 35.60 | $36.10 | 734 |
| 2022-01-27 | 35.54 | $35.10 | 1045 |
| 2022-01-26 | 35.59 | $34.60 | 1697 |
| 2022-01-25 | 35.69 | $34.10 | 1310 |
| 2022-01-24 | 35.86 | $33.80 | 5292 |
| 2022-01-21 | 36.08 | $35.20 | 2461 |
| 2022-01-20 | 36.17 | $34.10 | 2509 |
| 2022-01-19 | 36.39 | $34.70 | 2992 |
| 2022-01-18 | 36.57 | $34.10 | 5572 |
| 2022-01-14 | 36.83 | $36.50 | 3473 |
| 2022-01-13 | 36.86 | $36.90 | 9252 |
| 2022-01-12 | 36.86 | $39.40 | 1271 |
| 2022-01-11 | 36.59 | $38.30 | 2705 |
| 2022-01-10 | 36.41 | $38.30 | 2588 |
| 2022-01-07 | 36.21 | $37.80 | 2041 |
| 2022-01-06 | 36.04 | $37.00 | 1938 |
| 2022-01-05 | 35.94 | $35.70 | 3501 |
| 2022-01-04 | 35.97 | $38.50 | 9200 |
| 2022-01-03 | 35.70 | $37.10 | 7409 |
| 2021-12-31 | 35.55 | $35.90 | 9397 |
| 2021-12-30 | 35.52 | $35.40 | 4345 |
| 2021-12-29 | 35.53 | $34.60 | 6443 |
| 2021-12-28 | 35.63 | $37.00 | 13544 |
| 2021-12-27 | 35.48 | $37.40 | 6222 |
| 2021-12-23 | 35.28 | $39.10 | 3075 |
| 2021-12-22 | 34.88 | $39.00 | 9267 |
| 2021-12-21 | 34.45 | $39.50 | 10925 |
| 2021-12-20 | 33.92 | $38.80 | 26925 |
| 2021-12-17 | 33.40 | $36.50 | 13194 |
| 2021-12-16 | 33.08 | $34.50 | 3547 |
| 2021-12-15 | 32.93 | $34.70 | 4717 |
| 2021-12-14 | 32.74 | $34.90 | 12790 |
| 2021-12-13 | 32.51 | $35.50 | 5371 |
| 2021-12-10 | 32.20 | $36.60 | 9007 |
| 2021-12-09 | 31.73 | $35.40 | 4008 |
| 2021-12-08 | 31.35 | $37.00 | 29797 |
| 2021-12-07 | 30.75 | $33.20 | 26132 |
| 2021-12-06 | 30.50 | $31.20 | 18738 |
| 2021-12-03 | 30.42 | $33.10 | 31354 |
| 2021-12-02 | 30.14 | $32.90 | 22949 |
| 2021-12-01 | 29.85 | $30.00 | 3505 |
| 2021-11-30 | 29.83 | $31.40 | 8351 |
| 2021-11-29 | 29.67 | $33.00 | 18110 |
| 2021-11-26 | 29.32 | $31.50 | 28521 |
| 2021-11-24 | 29.09 | $29.20 | 7859 |
| 2021-11-23 | 29.08 | $28.50 | 4739 |
| 2021-11-22 | 29.14 | $28.80 | 10732 |
| 2021-11-19 | 29.17 | $28.80 | 5704 |
| 2021-11-18 | 29.21 | $29.20 | 3306 |
| 2021-11-17 | 29.21 | $30.20 | 2796 |
| 2021-11-16 | 29.11 | $30.60 | 13056 |
| 2021-11-15 | 28.95 | $30.00 | 12296 |
| 2021-11-12 | 28.84 | $28.60 | 10349 |
| 2021-11-11 | 28.86 | $29.00 | 2929 |
| 2021-11-10 | 28.85 | $28.80 | 4166 |
| 2021-11-09 | 28.86 | $29.00 | 3858 |
| 2021-11-08 | 28.84 | $29.40 | 7864 |
| 2021-11-05 | 28.78 | $29.10 | 6825 |
| 2021-11-04 | 28.75 | $29.60 | 7177 |
| 2021-11-03 | 28.66 | $29.80 | 3806 |
| 2021-11-02 | 28.54 | $29.60 | 8690 |
| 2021-11-01 | 28.43 | $28.80 | 3448 |
| 2021-10-29 | 28.39 | $29.50 | 1074 |
| 2021-10-28 | 28.27 | $29.50 | 2441 |
| 2021-10-27 | 28.14 | $29.50 | 13343 |
| 2021-10-26 | 28.00 | $29.90 | 3422 |
| 2021-10-25 | 27.80 | $30.10 | 12415 |
| 2021-10-22 | 27.55 | $29.30 | 13798 |
| 2021-10-21 | 27.37 | $28.80 | 3634 |
| 2021-10-20 | 27.22 | $28.30 | 10650 |
| 2021-10-19 | 27.11 | $27.80 | 16608 |
| 2021-10-18 | 27.03 | $28.50 | 15296 |
| 2021-10-15 | 26.88 | $28.50 | 16542 |
| 2021-10-14 | 26.71 | $28.80 | 39902 |
| 2021-10-13 | 26.49 | $26.70 | 9205 |
| 2021-10-12 | 26.47 | $27.10 | 2123 |
| 2021-10-11 | 26.40 | $27.20 | 6432 |
| 2021-10-08 | 26.32 | $26.90 | 3771 |
| 2021-10-07 | 26.25 | $26.80 | 6159 |
| 2021-10-06 | 26.20 | $26.80 | 9821 |
| 2021-10-05 | 26.13 | $26.30 | 5629 |
| 2021-10-04 | 26.12 | $26.10 | 12499 |
| 2021-10-01 | 26.12 | $25.70 | 5819 |
| 2021-09-30 | 26.16 | $26.00 | 11253 |
| 2021-09-29 | 26.18 | $25.40 | 2456 |
| 2021-09-28 | 26.26 | $25.40 | 8782 |
| 2021-09-27 | 26.35 | $26.10 | 4054 |
| 2021-09-24 | 26.38 | $25.40 | 13914 |
| 2021-09-23 | 26.48 | $25.80 | 8413 |
| 2021-09-22 | 26.55 | $25.30 | 8412 |
| 2021-09-21 | 26.68 | $25.20 | 6900 |
| 2021-09-20 | 26.84 | $25.60 | 7885 |
| 2021-09-17 | 26.97 | $25.50 | 11302 |
| 2021-09-16 | 27.12 | $24.40 | 11244 |
| 2021-09-15 | 27.41 | $24.80 | 8396 |
| 2021-09-14 | 27.69 | $24.50 | 9168 |
| 2021-09-13 | 28.02 | $25.40 | 42442 |
| 2021-09-10 | 28.30 | $28.30 | 3563 |
| 2021-09-09 | 28.30 | $28.30 | 11960 |
| 2021-09-08 | 28.30 | $27.20 | 21376 |
| 2021-09-07 | 28.41 | $26.10 | 6666 |
| 2021-09-03 | 28.66 | $26.30 | 5600 |
| 2021-09-02 | 28.90 | $27.00 | 8900 |
| 2021-09-01 | 29.10 | $26.60 | 18875 |
| 2021-08-31 | 29.37 | $26.80 | 11135 |
| 2021-08-30 | 29.64 | $27.90 | 10104 |
| 2021-08-27 | 29.82 | $27.30 | 9904 |
| 2021-08-26 | 30.09 | $26.90 | 15952 |
| 2021-08-25 | 30.42 | $26.90 | 10911 |
| 2021-08-24 | 30.79 | $27.60 | 13306 |
| 2021-08-23 | 31.13 | $27.30 | 6030 |
| 2021-08-20 | 31.53 | $26.20 | 16082 |
| 2021-08-19 | 32.09 | $26.60 | 11626 |
| 2021-08-18 | 32.67 | $26.80 | 14407 |
| 2021-08-17 | 33.29 | $27.00 | 28277 |
| 2021-08-16 | 33.95 | $28.00 | 39113 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.05
2026-08-12
Close Price
$0.04
Vol: 64200
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.05
Average
23.15
Maximum
68.36
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 0.05 | $0.04 | 64200 |
| 2026-08-11 | 0.05 | $0.05 | 84200 |
| 2026-08-10 | 0.05 | $0.05 | 68700 |
| 2026-08-07 | 0.05 | $0.05 | 525400 |
| 2026-08-06 | 0.05 | $0.05 | 140017 |
| 2026-08-05 | 0.06 | $0.04 | 132100 |
| 2026-08-04 | 0.06 | $0.05 | 18900 |
| 2026-08-03 | 0.06 | $0.04 | 20500 |
| 2026-07-31 | 0.06 | $0.04 | 218908 |
| 2026-07-30 | 0.06 | $0.05 | 159600 |
| 2026-07-29 | 0.06 | $0.06 | 11700 |
| 2026-07-28 | 0.07 | $0.06 | 14400 |
| 2026-07-27 | 0.07 | $0.06 | 104000 |
| 2026-07-24 | 0.07 | $0.06 | 1700 |
| 2026-07-23 | 0.07 | $0.06 | 4100 |
| 2026-07-22 | 0.07 | $0.06 | 149417 |
| 2026-07-21 | 0.07 | $0.07 | 40126 |
| 2026-07-20 | 0.07 | $0.07 | 150625 |
| 2026-07-17 | 0.08 | $0.07 | 25300 |
| 2026-07-16 | 0.08 | $0.07 | 16300 |
| 2026-07-15 | 0.08 | $0.06 | 202200 |
| 2026-07-14 | 0.08 | $0.07 | 81823 |
| 2026-07-13 | 0.08 | $0.07 | 21100 |
| 2026-07-10 | 0.08 | $0.08 | 800 |
| 2026-07-09 | 0.08 | $0.08 | 4900 |
| 2026-07-08 | 0.09 | $0.08 | 13000 |
| 2026-07-07 | 0.09 | $0.09 | 2300 |
| 2026-07-06 | 0.09 | $0.07 | 217814 |
| 2026-07-02 | 0.09 | $0.08 | 271949 |
| 2026-07-01 | 0.09 | $0.08 | 1.2M |
| 2026-06-30 | 0.09 | $0.09 | 13000 |
| 2026-06-29 | 0.09 | $0.09 | 46245 |
| 2026-06-26 | 0.09 | $0.10 | 23213 |
| 2026-06-25 | 0.09 | $0.09 | 5800 |
| 2026-06-24 | 0.09 | $0.10 | 8200 |
| 2026-06-23 | 0.09 | $0.11 | 164727 |
| 2026-06-22 | 0.09 | $0.08 | 4041 |
| 2026-06-18 | 0.10 | $0.08 | 14800 |
| 2026-06-17 | 0.10 | $0.08 | 144549 |
| 2026-06-16 | 0.10 | $0.08 | 10701 |
| 2026-06-15 | 0.10 | $0.09 | 15000 |
| 2026-06-12 | 0.11 | $0.08 | 164500 |
| 2026-06-11 | 0.11 | $0.09 | 30144 |
| 2026-06-10 | 0.11 | $0.10 | 55429 |
| 2026-06-09 | 0.11 | $0.10 | 2700 |
| 2026-06-08 | 0.11 | $0.10 | 16040 |
| 2026-06-05 | 0.11 | $0.11 | 68500 |
| 2026-06-04 | 0.11 | $0.13 | 130800 |
| 2026-06-03 | 0.11 | $0.14 | 69000 |
| 2026-06-02 | 0.11 | $0.14 | 283739 |
| 2026-06-01 | 0.11 | $0.12 | 63100 |
| 2026-05-29 | 0.11 | $0.10 | 64300 |
| 2026-05-28 | 0.11 | $0.10 | 16600 |
| 2026-05-27 | 0.11 | $0.10 | 7500 |
| 2026-05-26 | 0.11 | $0.09 | 4900 |
| 2026-05-22 | 0.12 | $0.11 | 4400 |
| 2026-05-21 | 0.12 | $0.09 | 4200 |
| 2026-05-20 | 0.12 | $0.10 | 1307 |
| 2026-05-19 | 0.12 | $0.10 | 46029 |
| 2026-05-18 | 0.13 | $0.11 | 10206 |
| 2026-05-15 | 0.13 | $0.11 | 11814 |
| 2026-05-14 | 0.13 | $0.12 | 69536 |
| 2026-05-13 | 0.13 | $0.12 | 13807 |
| 2026-05-12 | 0.13 | $0.13 | 14900 |
| 2026-05-11 | 0.13 | $0.13 | 10343 |
| 2026-05-08 | 0.13 | $0.12 | 36200 |
| 2026-05-07 | 0.13 | $0.12 | 85015 |
| 2026-05-06 | 0.13 | $0.14 | 8100 |
| 2026-05-05 | 0.13 | $0.15 | 41800 |
| 2026-05-04 | 0.13 | $0.15 | 32945 |
| 2026-05-01 | 0.13 | $0.14 | 61016 |
| 2026-04-30 | 0.12 | $0.13 | 5823 |
| 2026-04-29 | 0.12 | $0.14 | 7400 |
| 2026-04-28 | 0.12 | $0.13 | 66700 |
| 2026-04-27 | 0.12 | $0.14 | 17500 |
| 2026-04-24 | 0.11 | $0.13 | 35400 |
| 2026-04-23 | 0.11 | $0.12 | 56000 |
| 2026-04-22 | 0.11 | $0.12 | 42100 |
| 2026-04-21 | 0.11 | $0.12 | 158100 |
| 2026-04-20 | 0.11 | $0.10 | 71700 |
| 2026-04-17 | 0.11 | $0.10 | 230100 |
| 2026-04-16 | 0.10 | $0.11 | 351900 |
| 2026-04-15 | 0.10 | $0.15 | 146700 |
| 2026-04-14 | 0.10 | $0.14 | 368900 |
| 2026-04-13 | 0.09 | $0.13 | 316100 |
| 2026-04-10 | 0.09 | $0.11 | 36600 |
| 2026-04-09 | 0.09 | $0.10 | 66000 |
| 2026-04-08 | 0.09 | $0.08 | 31700 |
| 2026-04-07 | 0.09 | $0.09 | 17300 |
| 2026-04-06 | 0.09 | $0.08 | 45600 |
| 2026-04-02 | 0.09 | $0.09 | 170400 |
| 2026-04-01 | 0.09 | $0.10 | 101500 |
| 2026-03-31 | 0.10 | $0.09 | 146900 |
| 2026-03-30 | 0.10 | $0.08 | 137100 |
| 2026-03-27 | 0.10 | $0.07 | 94300 |
| 2026-03-26 | 0.11 | $0.07 | 37900 |
| 2026-03-25 | 0.11 | $0.08 | 493500 |
| 2026-03-24 | 0.12 | $0.10 | 753700 |
| 2026-03-23 | 0.12 | $0.09 | 19000 |
| 2026-03-20 | 0.12 | $0.09 | 120300 |
| 2026-03-19 | 0.13 | $0.08 | 196100 |
| 2026-03-18 | 0.13 | $0.09 | 821000 |
| 2026-03-17 | 0.14 | $0.09 | 1.1M |
| 2026-03-16 | 0.14 | $0.13 | 1.9M |
| 2026-03-13 | 0.15 | $0.14 | 238900 |
| 2026-03-12 | 0.15 | $0.14 | 276600 |
| 2026-03-11 | 0.15 | $0.15 | 18900 |
| 2026-03-10 | 0.15 | $0.14 | 41400 |
| 2026-03-09 | 0.15 | $0.14 | 82600 |
| 2026-03-06 | 0.15 | $0.14 | 52000 |
| 2026-03-05 | 0.16 | $0.14 | 86500 |
| 2026-03-04 | 0.16 | $0.15 | 110700 |
| 2026-03-03 | 0.16 | $0.15 | 110800 |
| 2026-03-02 | 0.16 | $0.15 | 128300 |
| 2026-02-27 | 0.16 | $0.15 | 87900 |
| 2026-02-26 | 0.16 | $0.16 | 56900 |
| 2026-02-25 | 0.16 | $0.15 | 344100 |
| 2026-02-24 | 0.16 | $0.15 | 40200 |
| 2026-02-23 | 0.16 | $0.15 | 15900 |
| 2026-02-20 | 0.17 | $0.16 | 110300 |
| 2026-02-19 | 0.17 | $0.16 | 272800 |
| 2026-02-18 | 0.17 | $0.18 | 108200 |
| 2026-02-17 | 0.17 | $0.18 | 452200 |
| 2026-02-13 | 0.17 | $0.16 | 156500 |
| 2026-02-12 | 0.17 | $0.16 | 183900 |
| 2026-02-11 | 0.17 | $0.17 | 159900 |
| 2026-02-10 | 0.17 | $0.17 | 130100 |
| 2026-02-09 | 0.17 | $0.18 | 94200 |
| 2026-02-06 | 0.17 | $0.15 | 57834 |
| 2026-02-05 | 0.17 | $0.14 | 55600 |
| 2026-02-04 | 0.18 | $0.14 | 333700 |
| 2026-02-03 | 0.18 | $0.16 | 256300 |
| 2026-02-02 | 0.19 | $0.17 | 53437 |
| 2026-01-30 | 0.19 | $0.16 | 164200 |
| 2026-01-29 | 0.19 | $0.17 | 115700 |
| 2026-01-28 | 0.20 | $0.16 | 439700 |
| 2026-01-27 | 0.21 | $0.22 | 236300 |
| 2026-01-26 | 0.21 | $0.21 | 371000 |
| 2026-01-23 | 0.22 | $0.26 | 159100 |
| 2026-01-22 | 0.22 | $0.21 | 842100 |
| 2026-01-21 | 0.24 | $0.14 | 176800 |
| 2026-01-20 | 0.26 | $0.15 | 320800 |
| 2026-01-16 | 0.29 | $0.16 | 228800 |
| 2026-01-15 | 0.31 | $0.17 | 443700 |
| 2026-01-14 | 0.35 | $0.18 | 401000 |
| 2026-01-13 | 0.38 | $0.20 | 490700 |
| 2026-01-12 | 0.42 | $0.19 | 506400 |
| 2026-01-09 | 0.47 | $0.20 | 373159 |
| 2026-01-08 | 0.52 | $0.20 | 445583 |
| 2026-01-07 | 0.58 | $0.21 | 543300 |
| 2026-01-06 | 0.64 | $0.25 | 909700 |
| 2026-01-05 | 0.70 | $0.28 | 1.5M |
| 2026-01-02 | 0.77 | $0.36 | 5.5M |
| 2025-12-31 | 0.83 | $0.45 | 532300 |
| 2025-12-30 | 0.89 | $0.45 | 640500 |
| 2025-12-29 | 0.95 | $0.45 | 951800 |
| 2025-12-26 | 1.03 | $0.52 | 1.3M |
| 2025-12-24 | 1.10 | $0.62 | 998200 |
| 2025-12-23 | 1.17 | $0.69 | 2.8M |
| 2025-12-22 | 1.24 | $0.97 | 4.1M |
| 2025-12-19 | 1.28 | $0.90 | 373.7M |
| 2025-12-18 | 1.34 | $1.05 | 3.9M |
| 2025-12-17 | 1.39 | $1.05 | 2.3M |
| 2025-12-16 | 1.44 | $1.15 | 850531 |
| 2025-12-15 | 1.50 | $1.13 | 1.7M |
| 2025-12-12 | 1.56 | $1.15 | 4.6M |
| 2025-12-11 | 1.63 | $1.38 | 2.4M |
| 2025-12-10 | 1.68 | $1.45 | 1.2M |
| 2025-12-09 | 1.73 | $1.49 | 3.0M |
| 2025-12-08 | 1.79 | $1.38 | 1.9M |
| 2025-12-05 | 1.86 | $1.30 | 3.1M |
| 2025-12-04 | 1.95 | $1.40 | 4.8M |
| 2025-12-03 | 2.03 | $1.35 | 3.9M |
| 2025-12-02 | 2.13 | $1.41 | 10.5M |
| 2025-12-01 | 2.23 | $1.93 | 24.5M |
| 2025-11-28 | 2.28 | $2.09 | 1.8M |
| 2025-11-26 | 2.33 | $1.81 | 1.3M |
| 2025-11-25 | 2.42 | $1.80 | 1.4M |
| 2025-11-24 | 2.52 | $1.80 | 1.5M |
| 2025-11-21 | 2.62 | $1.89 | 128030 |
| 2025-11-20 | 2.73 | $1.92 | 406540 |
| 2025-11-19 | 2.84 | $2.34 | 153590 |
| 2025-11-18 | 2.92 | $2.58 | 57011 |
| 2025-11-17 | 2.99 | $2.65 | 46730 |
| 2025-11-14 | 3.07 | $2.80 | 153910 |
| 2025-11-13 | 3.14 | $2.52 | 79370 |
| 2025-11-12 | 3.25 | $2.68 | 115513 |
| 2025-11-11 | 3.35 | $2.72 | 70844 |
| 2025-11-10 | 3.47 | $2.79 | 37800 |
| 2025-11-07 | 3.58 | $2.83 | 104683 |
| 2025-11-06 | 3.71 | $2.79 | 93151 |
| 2025-11-05 | 3.85 | $2.98 | 125150 |
| 2025-11-04 | 3.98 | $2.92 | 182723 |
| 2025-11-03 | 4.13 | $3.25 | 117302 |
| 2025-10-31 | 4.26 | $3.64 | 98950 |
| 2025-10-30 | 4.37 | $3.70 | 71273 |
| 2025-10-29 | 4.48 | $3.77 | 179110 |
| 2025-10-28 | 4.59 | $3.86 | 70750 |
| 2025-10-27 | 4.69 | $3.76 | 106260 |
| 2025-10-24 | 4.80 | $3.86 | 113070 |
| 2025-10-23 | 4.91 | $3.50 | 182554 |
| 2025-10-22 | 5.06 | $4.06 | 519912 |
| 2025-10-21 | 5.16 | $5.11 | 123383 |
| 2025-10-20 | 5.15 | $5.29 | 100034 |
| 2025-10-17 | 5.12 | $5.00 | 79010 |
| 2025-10-16 | 5.11 | $4.86 | 133820 |
| 2025-10-15 | 5.12 | $4.72 | 132980 |
| 2025-10-14 | 5.13 | $5.26 | 48743 |
| 2025-10-13 | 5.09 | $5.11 | 54575 |
| 2025-10-10 | 5.06 | $5.26 | 84454 |
| 2025-10-09 | 5.01 | $5.12 | 127600 |
| 2025-10-08 | 4.97 | $5.15 | 193943 |
| 2025-10-07 | 4.93 | $6.08 | 318810 |
| 2025-10-06 | 4.80 | $5.95 | 185070 |
| 2025-10-03 | 4.67 | $5.60 | 184310 |
| 2025-10-02 | 4.56 | $5.47 | 227810 |
| 2025-10-01 | 4.46 | $5.15 | 189260 |
| 2025-09-30 | 4.37 | $4.58 | 105540 |
| 2025-09-29 | 4.34 | $4.38 | 37780 |
| 2025-09-26 | 4.32 | $4.43 | 82882 |
| 2025-09-25 | 4.29 | $4.28 | 68652 |
| 2025-09-24 | 4.28 | $4.35 | 93790 |
| 2025-09-23 | 4.25 | $4.47 | 286430 |
| 2025-09-22 | 4.20 | $4.50 | 257570 |
| 2025-09-19 | 4.15 | $3.88 | 244074 |
| 2025-09-18 | 4.15 | $4.18 | 1.3M |
| 2025-09-17 | 4.12 | $4.22 | 38410 |
| 2025-09-16 | 4.08 | $4.34 | 63943 |
| 2025-09-15 | 4.02 | $4.30 | 121883 |
| 2025-09-12 | 3.96 | $4.34 | 560432 |
| 2025-09-11 | 3.90 | $5.15 | 322780 |
| 2025-09-10 | 3.75 | $4.90 | 717790 |
| 2025-09-09 | 3.61 | $5.15 | 1.7M |
| 2025-09-08 | 3.44 | $3.80 | 200720 |
| 2025-09-05 | 3.40 | $3.55 | 120940 |
| 2025-09-04 | 3.38 | $3.56 | 303933 |
| 2025-09-03 | 3.36 | $3.59 | 208760 |
| 2025-09-02 | 3.33 | $3.30 | 47110 |
| 2025-08-29 | 3.33 | $3.38 | 26023 |
| 2025-08-28 | 3.32 | $3.47 | 100910 |
| 2025-08-27 | 3.30 | $3.29 | 61474 |
| 2025-08-26 | 3.30 | $3.43 | 83161 |
| 2025-08-25 | 3.28 | $3.36 | 68401 |
| 2025-08-22 | 3.28 | $3.29 | 72870 |
| 2025-08-21 | 3.29 | $3.35 | 69410 |
| 2025-08-20 | 3.31 | $3.30 | 96550 |
| 2025-08-19 | 3.33 | $3.13 | 118294 |
| 2025-08-18 | 3.37 | $3.34 | 126954 |
| 2025-08-15 | 3.39 | $3.49 | 357760 |
| 2025-08-14 | 3.40 | $3.33 | 342750 |
| 2025-08-13 | 3.43 | $3.27 | 1.3M |
| 2025-08-12 | 3.46 | $3.54 | 27.4M |
| 2025-08-11 | 3.47 | $2.82 | 154920 |
| 2025-08-08 | 3.56 | $3.12 | 37388 |
| 2025-08-07 | 3.62 | $3.26 | 39143 |
| 2025-08-06 | 3.68 | $3.17 | 23741 |
| 2025-08-05 | 3.75 | $3.08 | 47700 |
| 2025-08-04 | 3.83 | $3.10 | 75760 |
| 2025-08-01 | 3.92 | $3.26 | 78580 |
| 2025-07-31 | 4.00 | $3.60 | 46352 |
| 2025-07-30 | 4.05 | $3.56 | 98012 |
| 2025-07-29 | 4.10 | $3.50 | 318101 |
| 2025-07-28 | 4.16 | $4.44 | 123210 |
| 2025-07-25 | 4.13 | $4.66 | 101862 |
| 2025-07-24 | 4.07 | $4.22 | 55700 |
| 2025-07-23 | 4.04 | $4.35 | 209254 |
| 2025-07-22 | 4.01 | $3.90 | 71560 |
| 2025-07-21 | 4.01 | $4.03 | 351810 |
| 2025-07-18 | 3.99 | $3.65 | 73975 |
| 2025-07-17 | 4.02 | $3.73 | 83531 |
| 2025-07-16 | 4.03 | $3.72 | 102091 |
| 2025-07-15 | 4.04 | $4.16 | 42600 |
| 2025-07-14 | 4.01 | $4.25 | 37920 |
| 2025-07-11 | 3.97 | $4.23 | 35440 |
| 2025-07-10 | 3.92 | $4.30 | 28469 |
| 2025-07-09 | 3.86 | $4.24 | 45511 |
| 2025-07-08 | 3.81 | $4.34 | 54980 |
| 2025-07-07 | 3.74 | $4.42 | 93054 |
| 2025-07-03 | 3.66 | $4.18 | 47992 |
| 2025-07-02 | 3.61 | $4.04 | 87514 |
| 2025-07-01 | 3.56 | $3.82 | 68041 |
| 2025-06-30 | 3.53 | $3.91 | 122670 |
| 2025-06-27 | 3.50 | $3.67 | 146304 |
| 2025-06-26 | 3.49 | $3.43 | 122464 |
| 2025-06-25 | 3.50 | $3.49 | 65120 |
| 2025-06-24 | 3.51 | $3.50 | 81500 |
| 2025-06-23 | 3.51 | $3.35 | 167450 |
| 2025-06-20 | 3.53 | $3.36 | 137830 |
| 2025-06-18 | 3.54 | $3.66 | 369420 |
| 2025-06-17 | 3.52 | $3.50 | 6.5M |
| 2025-06-16 | 3.52 | $3.33 | 61841 |
| 2025-06-13 | 3.54 | $3.31 | 51786 |
| 2025-06-12 | 3.56 | $3.40 | 47230 |
| 2025-06-11 | 3.57 | $3.63 | 29360 |
| 2025-06-10 | 3.56 | $3.50 | 48740 |
| 2025-06-09 | 3.56 | $3.57 | 64570 |
| 2025-06-06 | 3.55 | $3.58 | 41083 |
| 2025-06-05 | 3.54 | $3.57 | 59533 |
| 2025-06-04 | 3.53 | $3.84 | 56371 |
| 2025-06-03 | 3.49 | $3.81 | 35090 |
| 2025-06-02 | 3.44 | $3.74 | 42020 |
| 2025-05-30 | 3.40 | $3.70 | 71472 |
| 2025-05-29 | 3.36 | $3.65 | 82960 |
| 2025-05-28 | 3.32 | $3.50 | 31599 |
| 2025-05-27 | 3.30 | $3.60 | 165053 |
| 2025-05-23 | 3.27 | $3.20 | 87810 |
| 2025-05-22 | 3.28 | $3.07 | 163690 |
| 2025-05-21 | 3.30 | $2.87 | 279653 |
| 2025-05-20 | 3.34 | $3.28 | 1.7M |
| 2025-05-19 | 3.35 | $3.21 | 164645 |
| 2025-05-16 | 3.36 | $3.87 | 340790 |
| 2025-05-15 | 3.31 | $3.95 | 73480 |
| 2025-05-14 | 3.24 | $3.68 | 79164 |
| 2025-05-13 | 3.19 | $3.40 | 97787 |
| 2025-05-12 | 3.17 | $3.27 | 59650 |
| 2025-05-09 | 3.16 | $3.03 | 107570 |
| 2025-05-08 | 3.17 | $3.04 | 61943 |
| 2025-05-07 | 3.18 | $2.86 | 144866 |
| 2025-05-06 | 3.21 | $2.71 | 121714 |
| 2025-05-05 | 3.25 | $2.95 | 78850 |
| 2025-05-02 | 3.26 | $3.31 | 41844 |
| 2025-05-01 | 3.24 | $3.23 | 74000 |
| 2025-04-30 | 3.24 | $3.48 | 67973 |
| 2025-04-29 | 3.21 | $3.40 | 33850 |
| 2025-04-28 | 3.19 | $3.50 | 25981 |
| 2025-04-25 | 3.16 | $3.69 | 25867 |
| 2025-04-24 | 3.12 | $3.35 | 42922 |
| 2025-04-23 | 3.13 | $3.53 | 59640 |
| 2025-04-22 | 3.12 | $3.51 | 170960 |
| 2025-04-21 | 3.11 | $3.10 | 116001 |
| 2025-04-17 | 3.15 | $2.88 | 55230 |
| 2025-04-16 | 3.21 | $2.80 | 52762 |
| 2025-04-15 | 3.28 | $2.88 | 43234 |
| 2025-04-14 | 3.35 | $3.01 | 112193 |
| 2025-04-11 | 3.41 | $3.09 | 113850 |
| 2025-04-10 | 3.47 | $2.68 | 47954 |
| 2025-04-09 | 3.58 | $2.92 | 116595 |
| 2025-04-08 | 3.67 | $2.50 | 216370 |
| 2025-04-07 | 3.81 | $2.71 | 2.5M |
| 2025-04-04 | 3.93 | $2.40 | 348032 |
| 2025-04-03 | 4.09 | $3.46 | 92510 |
| 2025-04-02 | 4.15 | $3.90 | 80470 |
| 2025-04-01 | 4.17 | $4.04 | 110631 |
| 2025-03-31 | 4.18 | $4.04 | 108510 |
| 2025-03-28 | 4.19 | $4.40 | 328850 |
| 2025-03-27 | 4.16 | $4.60 | 234841 |
| 2025-03-26 | 4.11 | $4.80 | 353424 |
| 2025-03-25 | 4.05 | $4.80 | 991440 |
| 2025-03-24 | 3.98 | $4.29 | 383510 |
| 2025-03-21 | 3.97 | $3.09 | 114470 |
| 2025-03-20 | 4.08 | $3.89 | 28071 |
| 2025-03-19 | 4.13 | $3.99 | 62524 |
| 2025-03-18 | 4.17 | $3.91 | 100801 |
| 2025-03-17 | 4.23 | $3.94 | 52312 |
| 2025-03-14 | 4.28 | $3.93 | 68620 |
| 2025-03-13 | 4.32 | $4.26 | 79380 |
| 2025-03-12 | 4.33 | $4.53 | 152745 |
| 2025-03-11 | 4.31 | $3.69 | 41590 |
| 2025-03-10 | 4.36 | $3.81 | 56565 |
| 2025-03-07 | 4.39 | $4.16 | 66170 |
| 2025-03-06 | 4.38 | $4.07 | 102420 |
| 2025-03-05 | 4.37 | $4.18 | 131550 |
| 2025-03-04 | 4.34 | $3.86 | 278270 |
| 2025-03-03 | 4.34 | $4.17 | 255143 |
| 2025-02-28 | 4.30 | $4.49 | 227650 |
| 2025-02-27 | 4.23 | $4.65 | 663291 |
| 2025-02-26 | 4.15 | $4.40 | 439400 |
| 2025-02-25 | 4.08 | $4.88 | 569451 |
| 2025-02-24 | 3.97 | $5.34 | 493310 |
| 2025-02-21 | 3.82 | $5.34 | 1.4M |
| 2025-02-20 | 3.67 | $5.90 | 9.2M |
| 2025-02-19 | 3.45 | $5.70 | 6.2M |
| 2025-02-18 | 3.26 | $4.39 | 17.9M |
| 2025-02-14 | 3.20 | $3.25 | 1.3M |
| 2025-02-13 | 3.27 | $3.40 | 14.8M |
| 2025-02-12 | 3.33 | $2.81 | 59111 |
| 2025-02-11 | 3.46 | $2.62 | 43611 |
| 2025-02-10 | 3.63 | $2.63 | 45670 |
| 2025-02-07 | 3.81 | $2.61 | 30850 |
| 2025-02-06 | 4.02 | $2.60 | 75615 |
| 2025-02-05 | 4.24 | $2.56 | 133217 |
| 2025-02-04 | 4.50 | $2.37 | 166563 |
| 2025-02-03 | 4.80 | $2.67 | 1.5M |
| 2025-01-31 | 5.10 | $2.63 | 90050 |
| 2025-01-30 | 5.42 | $4.25 | 14513 |
| 2025-01-29 | 5.61 | $4.48 | 52860 |
| 2025-01-28 | 5.78 | $4.60 | 20140 |
| 2025-01-27 | 5.95 | $4.45 | 28344 |
| 2025-01-24 | 6.15 | $5.40 | 27385 |
| 2025-01-23 | 6.26 | $4.90 | 34370 |
| 2025-01-22 | 6.42 | $5.11 | 106050 |
| 2025-01-21 | 6.56 | $6.09 | 44701 |
| 2025-01-17 | 6.62 | $5.95 | 18232 |
| 2025-01-16 | 6.70 | $6.00 | 12930 |
| 2025-01-15 | 6.77 | $6.00 | 18460 |
| 2025-01-14 | 6.85 | $6.06 | 24991 |
| 2025-01-13 | 6.93 | $6.49 | 31980 |
| 2025-01-10 | 6.96 | $6.49 | 49580 |
| 2025-01-08 | 7.00 | $5.89 | 82482 |
| 2025-01-07 | 7.10 | $7.15 | 24157 |
| 2025-01-06 | 7.07 | $7.29 | 37281 |
| 2025-01-03 | 7.04 | $8.32 | 50356 |
| 2025-01-02 | 6.90 | $8.80 | 78615 |
| 2024-12-31 | 6.71 | $7.57 | 73311 |
| 2024-12-30 | 6.63 | $7.20 | 30250 |
| 2024-12-27 | 6.60 | $6.37 | 24521 |
| 2024-12-26 | 6.65 | $6.26 | 14569 |
| 2024-12-24 | 6.72 | $6.30 | 4113 |
| 2024-12-23 | 6.78 | $6.34 | 11327 |
| 2024-12-20 | 6.85 | $6.11 | 31920 |
| 2024-12-19 | 6.96 | $6.53 | 8490 |
| 2024-12-18 | 7.02 | $6.95 | 14840 |
| 2024-12-17 | 7.05 | $6.86 | 12540 |
| 2024-12-16 | 7.09 | $6.86 | 26684 |
| 2024-12-13 | 7.14 | $6.51 | 38772 |
| 2024-12-12 | 7.22 | $6.77 | 31544 |
| 2024-12-11 | 7.29 | $6.45 | 56370 |
| 2024-12-10 | 7.39 | $6.75 | 41260 |
| 2024-12-09 | 7.46 | $7.15 | 12630 |
| 2024-12-06 | 7.50 | $6.95 | 33193 |
| 2024-12-05 | 7.55 | $7.06 | 64354 |
| 2024-12-04 | 7.61 | $7.10 | 17842 |
| 2024-12-03 | 7.69 | $7.76 | 6634 |
| 2024-12-02 | 7.71 | $7.86 | 18770 |
| 2024-11-29 | 7.74 | $7.72 | 9991 |
| 2024-11-27 | 7.80 | $7.70 | 7790 |
| 2024-11-26 | 7.88 | $7.49 | 9292 |
| 2024-11-25 | 7.99 | $7.45 | 11327 |
| 2024-11-22 | 8.14 | $7.69 | 19940 |
| 2024-11-21 | 8.28 | $7.77 | 27043 |
| 2024-11-20 | 8.43 | $7.65 | 4550 |
| 2024-11-19 | 8.61 | $7.60 | 14322 |
| 2024-11-18 | 8.82 | $7.87 | 30589 |
| 2024-11-15 | 9.02 | $7.50 | 13241 |
| 2024-11-14 | 9.28 | $7.51 | 34982 |
| 2024-11-13 | 9.56 | $7.70 | 54005 |
| 2024-11-12 | 9.84 | $7.38 | 23954 |
| 2024-11-11 | 10.17 | $7.39 | 59190 |
| 2024-11-08 | 10.52 | $7.80 | 266202 |
| 2024-11-07 | 10.86 | $7.15 | 46770 |
| 2024-11-06 | 11.27 | $9.70 | 15045 |
| 2024-11-05 | 11.45 | $10.40 | 4120 |
| 2024-11-04 | 11.57 | $11.00 | 8340 |
| 2024-11-01 | 11.64 | $10.70 | 4507 |
| 2024-10-31 | 11.75 | $11.50 | 2780 |
| 2024-10-30 | 11.78 | $11.40 | 8460 |
| 2024-10-29 | 11.82 | $11.30 | 5601 |
| 2024-10-28 | 11.88 | $12.00 | 5180 |
| 2024-10-25 | 11.87 | $12.00 | 2968 |
| 2024-10-24 | 11.85 | $11.60 | 3323 |
| 2024-10-23 | 11.88 | $11.50 | 2780 |
| 2024-10-22 | 11.91 | $12.20 | 3226 |
| 2024-10-21 | 11.87 | $12.00 | 3503 |
| 2024-10-18 | 11.85 | $12.00 | 5880 |
| 2024-10-17 | 11.82 | $12.20 | 7962 |
| 2024-10-16 | 11.78 | $11.90 | 12440 |
| 2024-10-15 | 11.77 | $11.50 | 4640 |
| 2024-10-14 | 11.80 | $12.00 | 1205 |
| 2024-10-11 | 11.79 | $12.10 | 2409 |
| 2024-10-10 | 11.77 | $11.20 | 5086 |
| 2024-10-09 | 11.84 | $11.50 | 3920 |
| 2024-10-08 | 11.89 | $11.60 | 2884 |
| 2024-10-07 | 11.95 | $12.40 | 6044 |
| 2024-10-04 | 11.93 | $12.30 | 1200 |
| 2024-10-03 | 11.94 | $12.00 | 1043 |
| 2024-10-02 | 11.97 | $12.00 | 4802 |
| 2024-10-01 | 12.01 | $11.30 | 4170 |
| 2024-09-30 | 12.12 | $12.10 | 3589 |
| 2024-09-27 | 12.16 | $12.00 | 5340 |
| 2024-09-26 | 12.21 | $11.40 | 8629 |
| 2024-09-25 | 12.32 | $10.80 | 10768 |
| 2024-09-24 | 12.49 | $11.00 | 5467 |
| 2024-09-23 | 12.65 | $11.90 | 3260 |
| 2024-09-20 | 12.73 | $11.70 | 14946 |
| 2024-09-19 | 12.84 | $12.50 | 2492 |
| 2024-09-18 | 12.88 | $12.30 | 7740 |
| 2024-09-17 | 12.95 | $13.20 | 12420 |
| 2024-09-16 | 12.95 | $12.00 | 5900 |
| 2024-09-13 | 13.05 | $12.30 | 14939 |
| 2024-09-12 | 13.13 | $13.00 | 8062 |
| 2024-09-11 | 13.14 | $13.50 | 13578 |
| 2024-09-10 | 13.09 | $13.80 | 1861 |
| 2024-09-09 | 13.01 | $13.80 | 7700 |
| 2024-09-06 | 12.93 | $13.80 | 11037 |
| 2024-09-05 | 12.84 | $12.60 | 580 |
| 2024-09-04 | 12.87 | $13.00 | 780 |
| 2024-09-03 | 12.86 | $12.60 | 2800 |
| 2024-08-30 | 12.89 | $13.50 | 5100 |
| 2024-08-29 | 12.84 | $12.00 | 12025 |
| 2024-08-28 | 12.95 | $11.70 | 5986 |
| 2024-08-27 | 13.10 | $11.80 | 4100 |
| 2024-08-26 | 13.26 | $12.30 | 5172 |
| 2024-08-23 | 13.39 | $13.50 | 3820 |
| 2024-08-22 | 13.42 | $13.90 | 1162 |
| 2024-08-21 | 13.42 | $14.20 | 940 |
| 2024-08-20 | 13.39 | $14.30 | 8083 |
| 2024-08-19 | 13.36 | $14.70 | 13180 |
| 2024-08-16 | 13.30 | $12.50 | 14567 |
| 2024-08-15 | 13.47 | $11.30 | 9720 |
| 2024-08-14 | 13.76 | $12.50 | 12280 |
| 2024-08-13 | 13.97 | $12.40 | 5100 |
| 2024-08-12 | 14.20 | $13.30 | 9863 |
| 2024-08-09 | 14.36 | $12.60 | 3713 |
| 2024-08-08 | 14.60 | $12.70 | 2809 |
| 2024-08-07 | 14.86 | $12.90 | 2988 |
| 2024-08-06 | 15.12 | $13.70 | 6463 |
| 2024-08-05 | 15.32 | $12.60 | 5740 |
| 2024-08-02 | 15.65 | $14.60 | 3146 |
| 2024-08-01 | 15.79 | $15.00 | 2843 |
| 2024-07-31 | 15.91 | $15.30 | 6860 |
| 2024-07-30 | 16.02 | $15.90 | 4320 |
| 2024-07-29 | 16.09 | $15.50 | 1520 |
| 2024-07-26 | 16.23 | $16.10 | 2480 |
| 2024-07-25 | 16.34 | $15.20 | 3061 |
| 2024-07-24 | 16.55 | $15.60 | 3240 |
| 2024-07-23 | 16.76 | $15.70 | 5692 |
| 2024-07-22 | 16.99 | $15.60 | 6159 |
| 2024-07-19 | 17.26 | $15.60 | 6480 |
| 2024-07-18 | 17.56 | $16.10 | 4691 |
| 2024-07-17 | 17.84 | $16.20 | 7802 |
| 2024-07-16 | 18.14 | $16.40 | 7312 |
| 2024-07-15 | 18.46 | $16.10 | 7456 |
| 2024-07-12 | 18.84 | $16.50 | 9097 |
| 2024-07-11 | 19.21 | $17.40 | 3075 |
| 2024-07-10 | 19.53 | $17.40 | 5930 |
| 2024-07-09 | 19.87 | $17.50 | 9867 |
| 2024-07-08 | 20.22 | $16.80 | 6544 |
| 2024-07-05 | 20.68 | $16.20 | 16812 |
| 2024-07-03 | 21.24 | $18.20 | 5797 |
| 2024-07-02 | 21.63 | $19.00 | 5284 |
| 2024-07-01 | 21.98 | $20.30 | 3529 |
| 2024-06-28 | 22.22 | $20.90 | 7382 |
| 2024-06-27 | 22.43 | $21.30 | 2480 |
| 2024-06-26 | 22.62 | $21.30 | 4624 |
| 2024-06-25 | 22.84 | $21.60 | 5253 |
| 2024-06-24 | 23.04 | $21.70 | 3977 |
| 2024-06-21 | 23.25 | $21.90 | 7643 |
| 2024-06-20 | 23.47 | $21.70 | 7647 |
| 2024-06-18 | 23.72 | $22.50 | 4411 |
| 2024-06-17 | 23.92 | $22.80 | 5536 |
| 2024-06-14 | 24.10 | $23.00 | 6730 |
| 2024-06-13 | 24.27 | $23.30 | 2898 |
| 2024-06-12 | 24.43 | $23.80 | 5402 |
| 2024-06-11 | 24.54 | $23.20 | 5237 |
| 2024-06-10 | 24.73 | $22.50 | 6396 |
| 2024-06-07 | 25.00 | $23.20 | 5721 |
| 2024-06-06 | 25.21 | $24.00 | 5976 |
| 2024-06-05 | 25.36 | $24.30 | 5623 |
| 2024-06-04 | 25.48 | $24.20 | 3420 |
| 2024-06-03 | 25.62 | $25.00 | 5711 |
| 2024-05-31 | 25.70 | $25.80 | 5461 |
| 2024-05-30 | 25.71 | $24.70 | 16866 |
| 2024-05-29 | 25.82 | $25.80 | 10075 |
| 2024-05-28 | 25.82 | $25.60 | 7847 |
| 2024-05-24 | 25.83 | $25.30 | 9930 |
| 2024-05-23 | 25.86 | $26.70 | 27121 |
| 2024-05-22 | 25.74 | $25.80 | 6994 |
| 2024-05-21 | 25.71 | $26.10 | 7503 |
| 2024-05-20 | 25.65 | $26.20 | 4967 |
| 2024-05-17 | 25.57 | $25.20 | 10781 |
| 2024-05-16 | 25.59 | $25.60 | 15523 |
| 2024-05-15 | 25.58 | $25.70 | 6575 |
| 2024-05-14 | 25.58 | $25.40 | 7936 |
| 2024-05-13 | 25.67 | $26.50 | 9615 |
| 2024-05-10 | 25.68 | $25.30 | 6555 |
| 2024-05-09 | 25.84 | $24.60 | 14228 |
| 2024-05-08 | 26.09 | $27.00 | 11458 |
| 2024-05-07 | 26.14 | $25.30 | 3187 |
| 2024-05-06 | 26.37 | $26.70 | 8083 |
| 2024-05-03 | 26.50 | $27.10 | 7682 |
| 2024-05-02 | 26.63 | $26.60 | 8911 |
| 2024-05-01 | 26.83 | $26.00 | 6388 |
| 2024-04-30 | 27.12 | $23.10 | 10898 |
| 2024-04-29 | 27.74 | $23.10 | 4411 |
| 2024-04-26 | 28.42 | $23.60 | 11992 |
| 2024-04-25 | 29.09 | $24.80 | 2430 |
| 2024-04-24 | 29.68 | $25.30 | 3111 |
| 2024-04-23 | 30.25 | $25.80 | 3326 |
| 2024-04-22 | 30.80 | $24.50 | 12421 |
| 2024-04-19 | 31.49 | $26.30 | 19853 |
| 2024-04-18 | 32.02 | $27.20 | 235357 |
| 2024-04-17 | 32.47 | $31.40 | 16607 |
| 2024-04-16 | 32.49 | $36.80 | 38007 |
| 2024-04-15 | 31.94 | $30.80 | 9606 |
| 2024-04-12 | 31.94 | $32.60 | 5478 |
| 2024-04-11 | 31.73 | $32.00 | 16635 |
| 2024-04-10 | 31.54 | $30.70 | 3828 |
| 2024-04-09 | 31.45 | $30.50 | 5327 |
| 2024-04-08 | 31.35 | $33.00 | 7150 |
| 2024-04-05 | 30.96 | $34.00 | 9128 |
| 2024-04-04 | 30.43 | $32.90 | 4348 |
| 2024-04-03 | 29.96 | $33.10 | 7496 |
| 2024-04-02 | 29.42 | $34.50 | 10051 |
| 2024-04-01 | 28.70 | $34.30 | 6695 |
| 2024-03-28 | 27.94 | $32.40 | 3220 |
| 2024-03-27 | 27.31 | $31.30 | 6559 |
| 2024-03-26 | 26.75 | $31.50 | 9873 |
| 2024-03-25 | 26.15 | $31.00 | 9952 |
| 2024-03-22 | 25.56 | $29.20 | 7197 |
| 2024-03-21 | 25.12 | $28.10 | 8957 |
| 2024-03-20 | 24.78 | $27.70 | 9397 |
| 2024-03-19 | 24.45 | $26.20 | 5600 |
| 2024-03-18 | 24.27 | $25.70 | 10198 |
| 2024-03-15 | 24.13 | $25.20 | 5488 |
| 2024-03-14 | 24.03 | $24.30 | 1855 |
| 2024-03-13 | 24.02 | $25.30 | 2609 |
| 2024-03-12 | 23.92 | $24.00 | 2556 |
| 2024-03-11 | 23.95 | $24.60 | 1524 |
| 2024-03-08 | 23.92 | $23.80 | 1711 |
| 2024-03-07 | 23.99 | $23.60 | 1450 |
| 2024-03-06 | 24.09 | $23.00 | 2642 |
| 2024-03-05 | 24.26 | $23.60 | 5138 |
| 2024-03-04 | 24.38 | $23.10 | 1651 |
| 2024-03-01 | 24.55 | $22.80 | 10051 |
| 2024-02-29 | 24.77 | $22.40 | 22624 |
| 2024-02-28 | 25.04 | $23.70 | 13241 |
| 2024-02-27 | 25.18 | $25.20 | 10096 |
| 2024-02-26 | 25.17 | $25.40 | 4489 |
| 2024-02-23 | 25.14 | $24.80 | 1873 |
| 2024-02-22 | 25.16 | $24.80 | 1011 |
| 2024-02-21 | 25.19 | $24.80 | 1538 |
| 2024-02-20 | 25.22 | $24.80 | 15519 |
| 2024-02-16 | 25.25 | $24.90 | 1860 |
| 2024-02-15 | 25.27 | $24.80 | 1087 |
| 2024-02-14 | 25.31 | $25.20 | 1886 |
| 2024-02-13 | 25.30 | $24.60 | 2882 |
| 2024-02-12 | 25.36 | $26.00 | 2906 |
| 2024-02-09 | 25.27 | $26.20 | 1221 |
| 2024-02-08 | 25.16 | $26.30 | 3937 |
| 2024-02-07 | 25.03 | $26.00 | 1420 |
| 2024-02-06 | 24.93 | $26.00 | 1706 |
| 2024-02-05 | 24.83 | $25.30 | 3718 |
| 2024-02-02 | 24.79 | $25.40 | 1678 |
| 2024-02-01 | 24.74 | $25.10 | 5093 |
| 2024-01-31 | 24.70 | $24.20 | 2891 |
| 2024-01-30 | 24.75 | $23.80 | 6687 |
| 2024-01-29 | 24.83 | $23.90 | 4849 |
| 2024-01-26 | 24.89 | $24.70 | 1020 |
| 2024-01-25 | 24.87 | $24.70 | 2941 |
| 2024-01-24 | 24.84 | $25.20 | 2760 |
| 2024-01-23 | 24.76 | $24.80 | 5686 |
| 2024-01-22 | 24.71 | $25.60 | 6654 |
| 2024-01-19 | 24.57 | $24.80 | 1615 |
| 2024-01-18 | 24.49 | $25.20 | 3463 |
| 2024-01-17 | 24.36 | $25.20 | 2311 |
| 2024-01-16 | 24.22 | $25.00 | 3672 |
| 2024-01-12 | 24.09 | $24.50 | 5990 |
| 2024-01-11 | 24.00 | $24.70 | 8282 |
| 2024-01-10 | 23.88 | $25.20 | 6095 |
| 2024-01-09 | 23.71 | $25.50 | 4318 |
| 2024-01-08 | 23.50 | $26.30 | 11484 |
| 2024-01-05 | 23.21 | $23.80 | 10292 |
| 2024-01-04 | 23.17 | $24.20 | 8310 |
| 2024-01-03 | 23.08 | $23.50 | 5010 |
| 2024-01-02 | 23.07 | $23.20 | 1541 |
| 2023-12-29 | 23.09 | $22.60 | 10646 |
| 2023-12-28 | 23.18 | $22.50 | 4682 |
| 2023-12-27 | 23.29 | $23.20 | 4422 |
| 2023-12-26 | 23.32 | $23.70 | 5855 |
| 2023-12-22 | 23.31 | $23.20 | 4858 |
| 2023-12-21 | 23.34 | $23.20 | 5105 |
| 2023-12-20 | 23.37 | $22.60 | 4103 |
| 2023-12-19 | 23.45 | $22.50 | 6387 |
| 2023-12-18 | 23.53 | $22.80 | 7252 |
| 2023-12-15 | 23.59 | $22.50 | 9016 |
| 2023-12-14 | 23.67 | $22.50 | 6335 |
| 2023-12-13 | 23.75 | $22.50 | 14633 |
| 2023-12-12 | 23.83 | $23.80 | 6689 |
| 2023-12-11 | 23.77 | $23.10 | 6490 |
| 2023-12-08 | 23.78 | $25.20 | 9912 |
| 2023-12-07 | 23.59 | $25.50 | 5648 |
| 2023-12-06 | 23.37 | $24.00 | 4273 |
| 2023-12-05 | 23.28 | $24.00 | 4314 |
| 2023-12-04 | 23.19 | $24.20 | 1876 |
| 2023-12-01 | 23.07 | $24.80 | 3737 |
| 2023-11-30 | 22.88 | $25.40 | 9527 |
| 2023-11-29 | 22.63 | $23.40 | 1789 |
| 2023-11-28 | 22.55 | $23.00 | 4412 |
| 2023-11-27 | 22.51 | $22.90 | 2125 |
| 2023-11-24 | 22.48 | $22.50 | 479 |
| 2023-11-22 | 22.49 | $22.30 | 4019 |
| 2023-11-21 | 22.52 | $21.90 | 4490 |
| 2023-11-20 | 22.59 | $22.30 | 21626 |
| 2023-11-17 | 22.62 | $22.10 | 3236 |
| 2023-11-16 | 22.67 | $21.80 | 2200 |
| 2023-11-15 | 22.76 | $21.70 | 5968 |
| 2023-11-14 | 22.87 | $21.70 | 7671 |
| 2023-11-13 | 22.97 | $22.70 | 3839 |
| 2023-11-10 | 22.98 | $22.80 | 12580 |
| 2023-11-09 | 22.97 | $25.50 | 5739 |
| 2023-11-08 | 22.69 | $23.70 | 841 |
| 2023-11-07 | 22.58 | $23.00 | 1804 |
| 2023-11-06 | 22.52 | $22.90 | 2706 |
| 2023-11-03 | 22.47 | $22.70 | 602 |
| 2023-11-02 | 22.43 | $22.60 | 1401 |
| 2023-11-01 | 22.40 | $22.30 | 4019 |
| 2023-10-31 | 22.40 | $21.90 | 5163 |
| 2023-10-30 | 22.43 | $22.60 | 2217 |
| 2023-10-27 | 22.40 | $22.60 | 1853 |
| 2023-10-26 | 22.36 | $22.50 | 2583 |
| 2023-10-25 | 22.33 | $22.60 | 3364 |
| 2023-10-24 | 22.28 | $22.50 | 3329 |
| 2023-10-23 | 22.25 | $22.70 | 2508 |
| 2023-10-20 | 22.18 | $22.80 | 1315 |
| 2023-10-19 | 22.11 | $22.60 | 2751 |
| 2023-10-18 | 22.05 | $23.10 | 2308 |
| 2023-10-17 | 21.93 | $22.40 | 4772 |
| 2023-10-16 | 21.88 | $21.80 | 4160 |
| 2023-10-13 | 21.89 | $21.90 | 2141 |
| 2023-10-12 | 21.89 | $21.90 | 3670 |
| 2023-10-11 | 21.91 | $21.80 | 5030 |
| 2023-10-10 | 21.95 | $21.80 | 3651 |
| 2023-10-09 | 22.00 | $22.00 | 5689 |
| 2023-10-06 | 22.02 | $21.90 | 1170 |
| 2023-10-05 | 22.06 | $22.20 | 3128 |
| 2023-10-04 | 22.06 | $21.90 | 5747 |
| 2023-10-03 | 22.10 | $21.80 | 6587 |
| 2023-10-02 | 22.14 | $21.90 | 3903 |
| 2023-09-29 | 22.16 | $21.90 | 2248 |
| 2023-09-28 | 22.19 | $21.80 | 2630 |
| 2023-09-27 | 22.22 | $21.90 | 2332 |
| 2023-09-26 | 22.26 | $21.80 | 22918 |
| 2023-09-25 | 22.32 | $21.80 | 2373 |
| 2023-09-22 | 22.40 | $21.70 | 2429 |
| 2023-09-21 | 22.52 | $21.70 | 4583 |
| 2023-09-20 | 22.66 | $21.70 | 8708 |
| 2023-09-19 | 22.81 | $21.80 | 19767 |
| 2023-09-18 | 22.99 | $22.70 | 14172 |
| 2023-09-15 | 23.09 | $22.80 | 14696 |
| 2023-09-14 | 23.20 | $25.30 | 8184 |
| 2023-09-13 | 23.09 | $24.20 | 11054 |
| 2023-09-12 | 23.10 | $22.80 | 4841 |
| 2023-09-11 | 23.28 | $21.90 | 5827 |
| 2023-09-08 | 23.58 | $21.90 | 9805 |
| 2023-09-07 | 23.93 | $21.90 | 8248 |
| 2023-09-06 | 24.35 | $21.50 | 6709 |
| 2023-09-05 | 24.86 | $21.20 | 7305 |
| 2023-09-01 | 25.48 | $21.50 | 9423 |
| 2023-08-31 | 26.13 | $21.40 | 14280 |
| 2023-08-30 | 26.87 | $22.10 | 21289 |
| 2023-08-29 | 27.61 | $23.80 | 21002 |
| 2023-08-28 | 28.25 | $25.20 | 9430 |
| 2023-08-25 | 28.82 | $26.30 | 10493 |
| 2023-08-24 | 29.32 | $26.30 | 6392 |
| 2023-08-23 | 29.87 | $26.30 | 6712 |
| 2023-08-22 | 30.47 | $26.40 | 11735 |
| 2023-08-21 | 31.11 | $26.90 | 14459 |
| 2023-08-18 | 31.74 | $25.90 | 21032 |
| 2023-08-17 | 32.51 | $27.00 | 10373 |
| 2023-08-16 | 33.21 | $28.00 | 19059 |
| 2023-08-15 | 33.86 | $28.50 | 6930 |
| 2023-08-14 | 34.50 | $28.90 | 15930 |
| 2023-08-11 | 35.14 | $30.80 | 7031 |
| 2023-08-10 | 35.62 | $31.50 | 23157 |
| 2023-08-09 | 36.04 | $34.90 | 6173 |
| 2023-08-08 | 36.15 | $35.60 | 5692 |
| 2023-08-07 | 36.19 | $35.70 | 4285 |
| 2023-08-04 | 36.23 | $35.90 | 2907 |
| 2023-08-03 | 36.25 | $37.20 | 3764 |
| 2023-08-02 | 36.15 | $36.40 | 3990 |
| 2023-08-01 | 36.13 | $37.40 | 4684 |
| 2023-07-31 | 36.01 | $36.40 | 6162 |
| 2023-07-28 | 35.99 | $36.00 | 4324 |
| 2023-07-27 | 36.01 | $36.20 | 6370 |
| 2023-07-26 | 36.01 | $36.40 | 3837 |
| 2023-07-25 | 36.00 | $35.40 | 3867 |
| 2023-07-24 | 36.08 | $36.10 | 4775 |
| 2023-07-21 | 36.10 | $35.20 | 3810 |
| 2023-07-20 | 36.22 | $35.70 | 3641 |
| 2023-07-19 | 36.30 | $36.50 | 5310 |
| 2023-07-18 | 36.29 | $36.80 | 8592 |
| 2023-07-17 | 36.25 | $35.40 | 6030 |
| 2023-07-14 | 36.36 | $35.60 | 7244 |
| 2023-07-13 | 36.46 | $34.70 | 9861 |
| 2023-07-12 | 36.64 | $35.40 | 7987 |
| 2023-07-11 | 36.77 | $35.80 | 8895 |
| 2023-07-10 | 36.88 | $37.30 | 4496 |
| 2023-07-07 | 36.87 | $37.00 | 5809 |
| 2023-07-06 | 36.90 | $37.70 | 5626 |
| 2023-07-05 | 36.89 | $37.30 | 8820 |
| 2023-07-03 | 36.93 | $36.20 | 4181 |
| 2023-06-30 | 37.11 | $36.30 | 6391 |
| 2023-06-29 | 37.32 | $37.20 | 5586 |
| 2023-06-28 | 37.50 | $36.80 | 5433 |
| 2023-06-27 | 37.76 | $36.80 | 9979 |
| 2023-06-26 | 38.08 | $35.80 | 8294 |
| 2023-06-23 | 38.54 | $36.70 | 7854 |
| 2023-06-22 | 38.97 | $37.50 | 5154 |
| 2023-06-21 | 39.35 | $36.70 | 16619 |
| 2023-06-20 | 39.84 | $35.80 | 21133 |
| 2023-06-16 | 40.46 | $36.60 | 18517 |
| 2023-06-15 | 41.03 | $37.40 | 11676 |
| 2023-06-14 | 41.55 | $36.80 | 14603 |
| 2023-06-13 | 42.17 | $36.00 | 19996 |
| 2023-06-12 | 42.88 | $37.10 | 50469 |
| 2023-06-09 | 43.50 | $40.40 | 21059 |
| 2023-06-08 | 43.81 | $40.70 | 22848 |
| 2023-06-07 | 44.11 | $41.80 | 13003 |
| 2023-06-06 | 44.31 | $41.40 | 8202 |
| 2023-06-05 | 44.54 | $40.60 | 15769 |
| 2023-06-02 | 44.86 | $42.90 | 29554 |
| 2023-06-01 | 44.96 | $45.80 | 23007 |
| 2023-05-31 | 44.78 | $47.50 | 32667 |
| 2023-05-30 | 44.41 | $46.50 | 16015 |
| 2023-05-26 | 44.09 | $48.90 | 16737 |
| 2023-05-25 | 43.50 | $46.30 | 17316 |
| 2023-05-24 | 43.11 | $46.50 | 17526 |
| 2023-05-23 | 42.67 | $44.70 | 6448 |
| 2023-05-22 | 42.37 | $44.30 | 10996 |
| 2023-05-19 | 42.08 | $43.30 | 7269 |
| 2023-05-18 | 41.87 | $42.40 | 17959 |
| 2023-05-17 | 41.72 | $44.30 | 32231 |
| 2023-05-16 | 41.37 | $43.70 | 23420 |
| 2023-05-15 | 41.06 | $40.20 | 11684 |
| 2023-05-12 | 41.07 | $39.70 | 16885 |
| 2023-05-11 | 41.13 | $42.50 | 37377 |
| 2023-05-10 | 40.92 | $42.60 | 13542 |
| 2023-05-09 | 40.72 | $43.60 | 14963 |
| 2023-05-08 | 40.41 | $41.80 | 11688 |
| 2023-05-05 | 40.28 | $41.80 | 23462 |
| 2023-05-04 | 40.15 | $41.30 | 32150 |
| 2023-05-03 | 40.06 | $45.70 | 88432 |
| 2023-05-02 | 39.52 | $42.10 | 23542 |
| 2023-05-01 | 39.30 | $38.80 | 11283 |
| 2023-04-28 | 39.40 | $37.50 | 6739 |
| 2023-04-27 | 39.62 | $38.00 | 4491 |
| 2023-04-26 | 39.79 | $38.70 | 3637 |
| 2023-04-25 | 39.91 | $38.70 | 6412 |
| 2023-04-24 | 40.04 | $39.20 | 4222 |
| 2023-04-21 | 40.13 | $38.90 | 6155 |
| 2023-04-20 | 40.24 | $38.10 | 9418 |
| 2023-04-19 | 40.43 | $39.30 | 5657 |
| 2023-04-18 | 40.51 | $38.80 | 7421 |
| 2023-04-17 | 40.64 | $39.00 | 6499 |
| 2023-04-14 | 40.75 | $40.80 | 10107 |
| 2023-04-13 | 40.68 | $42.50 | 6355 |
| 2023-04-12 | 40.44 | $43.50 | 4847 |
| 2023-04-11 | 40.08 | $43.70 | 9202 |
| 2023-04-10 | 39.65 | $42.60 | 10091 |
| 2023-04-06 | 39.28 | $41.90 | 29993 |
| 2023-04-05 | 38.93 | $39.00 | 8009 |
| 2023-04-04 | 38.85 | $38.50 | 2153 |
| 2023-04-03 | 38.81 | $39.30 | 12967 |
| 2023-03-31 | 38.68 | $38.10 | 6675 |
| 2023-03-30 | 38.65 | $37.30 | 14040 |
| 2023-03-29 | 38.70 | $38.80 | 11671 |
| 2023-03-28 | 38.61 | $41.40 | 9922 |
| 2023-03-27 | 38.24 | $40.80 | 8951 |
| 2023-03-24 | 37.90 | $40.00 | 6341 |
| 2023-03-23 | 37.63 | $37.40 | 7929 |
| 2023-03-22 | 37.60 | $39.60 | 3385 |
| 2023-03-21 | 37.34 | $38.90 | 15317 |
| 2023-03-20 | 37.16 | $40.00 | 10908 |
| 2023-03-17 | 36.87 | $38.70 | 17799 |
| 2023-03-16 | 36.70 | $40.50 | 12019 |
| 2023-03-15 | 36.35 | $40.30 | 19278 |
| 2023-03-14 | 36.03 | $36.20 | 13844 |
| 2023-03-13 | 36.11 | $34.20 | 15881 |
| 2023-03-10 | 36.42 | $33.10 | 4399 |
| 2023-03-09 | 36.87 | $34.40 | 6064 |
| 2023-03-08 | 37.23 | $35.60 | 4562 |
| 2023-03-07 | 37.49 | $36.30 | 13614 |
| 2023-03-06 | 37.71 | $36.10 | 4918 |
| 2023-03-03 | 37.97 | $37.20 | 7880 |
| 2023-03-02 | 38.14 | $37.60 | 2848 |
| 2023-03-01 | 38.28 | $37.00 | 4784 |
| 2023-02-28 | 38.50 | $36.60 | 2850 |
| 2023-02-27 | 38.78 | $36.30 | 2838 |
| 2023-02-24 | 39.10 | $36.00 | 3610 |
| 2023-02-23 | 39.48 | $36.90 | 7433 |
| 2023-02-22 | 39.80 | $37.30 | 3417 |
| 2023-02-21 | 40.10 | $39.00 | 5954 |
| 2023-02-17 | 40.25 | $39.30 | 3498 |
| 2023-02-16 | 40.39 | $38.20 | 7173 |
| 2023-02-15 | 40.66 | $40.10 | 10717 |
| 2023-02-14 | 40.78 | $40.00 | 4530 |
| 2023-02-13 | 40.94 | $40.90 | 11017 |
| 2023-02-10 | 41.04 | $41.20 | 3930 |
| 2023-02-09 | 41.14 | $40.20 | 8421 |
| 2023-02-08 | 41.36 | $40.70 | 7912 |
| 2023-02-07 | 41.57 | $41.10 | 6287 |
| 2023-02-06 | 41.75 | $39.50 | 6359 |
| 2023-02-03 | 42.12 | $41.40 | 7717 |
| 2023-02-02 | 42.33 | $40.60 | 12831 |
| 2023-02-01 | 42.64 | $40.00 | 11096 |
| 2023-01-31 | 43.05 | $40.90 | 11729 |
| 2023-01-30 | 43.40 | $40.60 | 7287 |
| 2023-01-27 | 43.82 | $40.40 | 13015 |
| 2023-01-26 | 44.28 | $41.10 | 18137 |
| 2023-01-25 | 44.69 | $42.40 | 8960 |
| 2023-01-24 | 45.01 | $41.20 | 9617 |
| 2023-01-23 | 45.49 | $41.40 | 29216 |
| 2023-01-20 | 45.99 | $44.20 | 8667 |
| 2023-01-19 | 46.25 | $43.30 | 7929 |
| 2023-01-18 | 46.63 | $44.60 | 10629 |
| 2023-01-17 | 46.92 | $47.60 | 7001 |
| 2023-01-13 | 46.93 | $46.80 | 3635 |
| 2023-01-12 | 47.05 | $47.00 | 11968 |
| 2023-01-11 | 47.19 | $46.50 | 7749 |
| 2023-01-10 | 47.39 | $46.20 | 10570 |
| 2023-01-09 | 47.64 | $45.40 | 13078 |
| 2023-01-06 | 47.99 | $46.30 | 9106 |
| 2023-01-05 | 48.29 | $44.50 | 10269 |
| 2023-01-04 | 48.78 | $47.20 | 2808 |
| 2023-01-03 | 49.04 | $47.90 | 13341 |
| 2022-12-30 | 49.24 | $48.20 | 42214 |
| 2022-12-29 | 49.43 | $47.60 | 13087 |
| 2022-12-28 | 49.70 | $43.90 | 27158 |
| 2022-12-27 | 50.36 | $47.50 | 14366 |
| 2022-12-23 | 50.69 | $48.00 | 17322 |
| 2022-12-22 | 50.99 | $49.50 | 7915 |
| 2022-12-21 | 51.16 | $50.30 | 10403 |
| 2022-12-20 | 51.25 | $50.70 | 11009 |
| 2022-12-19 | 51.32 | $50.80 | 11589 |
| 2022-12-16 | 51.44 | $50.20 | 8863 |
| 2022-12-15 | 51.66 | $50.90 | 10655 |
| 2022-12-14 | 51.85 | $52.80 | 11368 |
| 2022-12-13 | 51.89 | $53.40 | 16744 |
| 2022-12-12 | 51.91 | $51.30 | 8526 |
| 2022-12-09 | 52.16 | $49.90 | 8885 |
| 2022-12-08 | 52.58 | $51.90 | 8235 |
| 2022-12-07 | 52.85 | $51.20 | 6047 |
| 2022-12-06 | 53.24 | $50.50 | 8904 |
| 2022-12-05 | 53.74 | $50.60 | 9153 |
| 2022-12-02 | 54.28 | $51.40 | 5752 |
| 2022-12-01 | 54.80 | $52.20 | 10154 |
| 2022-11-30 | 55.26 | $51.90 | 17690 |
| 2022-11-29 | 55.79 | $50.30 | 9529 |
| 2022-11-28 | 56.53 | $52.20 | 12206 |
| 2022-11-25 | 57.10 | $51.00 | 8686 |
| 2022-11-23 | 57.80 | $51.40 | 11202 |
| 2022-11-22 | 58.46 | $51.20 | 37519 |
| 2022-11-21 | 59.15 | $54.60 | 27399 |
| 2022-11-18 | 59.51 | $60.40 | 7277 |
| 2022-11-17 | 59.26 | $61.40 | 8699 |
| 2022-11-16 | 58.85 | $58.80 | 9445 |
| 2022-11-15 | 58.65 | $59.10 | 19264 |
| 2022-11-14 | 58.40 | $59.80 | 22231 |
| 2022-11-11 | 58.04 | $60.30 | 18134 |
| 2022-11-10 | 57.60 | $56.30 | 45873 |
| 2022-11-09 | 57.53 | $59.20 | 12504 |
| 2022-11-08 | 57.16 | $62.70 | 15132 |
| 2022-11-07 | 56.42 | $61.40 | 17566 |
| 2022-11-04 | 55.77 | $60.00 | 11918 |
| 2022-11-03 | 55.26 | $61.10 | 13710 |
| 2022-11-02 | 54.64 | $58.90 | 20195 |
| 2022-11-01 | 54.23 | $59.70 | 21192 |
| 2022-10-31 | 53.75 | $60.30 | 35898 |
| 2022-10-28 | 53.19 | $57.00 | 26849 |
| 2022-10-27 | 52.95 | $52.20 | 9881 |
| 2022-10-26 | 53.19 | $53.90 | 12547 |
| 2022-10-25 | 53.27 | $51.80 | 10721 |
| 2022-10-24 | 53.57 | $51.60 | 13272 |
| 2022-10-21 | 53.89 | $50.80 | 12289 |
| 2022-10-20 | 54.28 | $48.20 | 18960 |
| 2022-10-19 | 54.94 | $48.80 | 57450 |
| 2022-10-18 | 55.56 | $54.40 | 11236 |
| 2022-10-17 | 55.63 | $52.90 | 19309 |
| 2022-10-14 | 55.86 | $52.10 | 14720 |
| 2022-10-13 | 56.19 | $55.30 | 15554 |
| 2022-10-12 | 56.21 | $53.40 | 8670 |
| 2022-10-11 | 56.41 | $54.50 | 16640 |
| 2022-10-10 | 56.49 | $54.70 | 21545 |
| 2022-10-07 | 56.56 | $60.10 | 20239 |
| 2022-10-06 | 56.08 | $60.70 | 13633 |
| 2022-10-05 | 55.52 | $60.60 | 12835 |
| 2022-10-04 | 54.95 | $58.90 | 13074 |
| 2022-10-03 | 54.52 | $58.30 | 10732 |
| 2022-09-30 | 54.14 | $56.40 | 66340 |
| 2022-09-29 | 53.94 | $56.40 | 15726 |
| 2022-09-28 | 53.77 | $55.40 | 9360 |
| 2022-09-27 | 53.71 | $54.60 | 9020 |
| 2022-09-26 | 53.74 | $52.20 | 18672 |
| 2022-09-23 | 54.04 | $50.80 | 18482 |
| 2022-09-22 | 54.53 | $51.30 | 10429 |
| 2022-09-21 | 55.02 | $52.80 | 7017 |
| 2022-09-20 | 55.38 | $53.10 | 16016 |
| 2022-09-19 | 55.75 | $54.20 | 33249 |
| 2022-09-16 | 56.04 | $57.70 | 48376 |
| 2022-09-15 | 56.00 | $53.40 | 10915 |
| 2022-09-14 | 56.41 | $53.90 | 14594 |
| 2022-09-13 | 56.82 | $52.30 | 15129 |
| 2022-09-12 | 57.42 | $54.00 | 14376 |
| 2022-09-09 | 57.87 | $55.60 | 13077 |
| 2022-09-08 | 58.19 | $54.00 | 24970 |
| 2022-09-07 | 58.65 | $56.30 | 12104 |
| 2022-09-06 | 58.89 | $55.30 | 15776 |
| 2022-09-02 | 59.21 | $56.50 | 13273 |
| 2022-09-01 | 59.42 | $57.10 | 12442 |
| 2022-08-31 | 59.55 | $60.60 | 32781 |
| 2022-08-30 | 59.32 | $59.50 | 14569 |
| 2022-08-29 | 59.16 | $58.10 | 34760 |
| 2022-08-26 | 59.11 | $61.10 | 16899 |
| 2022-08-25 | 58.74 | $62.30 | 18385 |
| 2022-08-24 | 58.20 | $60.00 | 12255 |
| 2022-08-23 | 57.83 | $57.30 | 23441 |
| 2022-08-22 | 57.70 | $60.90 | 15011 |
| 2022-08-19 | 57.17 | $58.90 | 24967 |
| 2022-08-18 | 56.77 | $57.80 | 27571 |
| 2022-08-17 | 56.43 | $62.30 | 20219 |
| 2022-08-16 | 55.70 | $63.90 | 38656 |
| 2022-08-15 | 54.85 | $61.00 | 62111 |
| 2022-08-12 | 54.32 | $57.50 | 35082 |
| 2022-08-11 | 54.17 | $57.50 | 59364 |
| 2022-08-10 | 54.08 | $53.50 | 43992 |
| 2022-08-09 | 54.46 | $54.20 | 22447 |
| 2022-08-08 | 54.83 | $53.40 | 57468 |
| 2022-08-05 | 55.37 | $57.00 | 29646 |
| 2022-08-04 | 55.63 | $54.10 | 16322 |
| 2022-08-03 | 56.24 | $53.20 | 14914 |
| 2022-08-02 | 57.00 | $52.40 | 15789 |
| 2022-08-01 | 57.91 | $53.40 | 41992 |
| 2022-07-29 | 58.78 | $51.70 | 25875 |
| 2022-07-28 | 59.87 | $52.60 | 28026 |
| 2022-07-27 | 60.91 | $51.00 | 26578 |
| 2022-07-26 | 62.18 | $52.80 | 70351 |
| 2022-07-25 | 63.33 | $48.40 | 59855 |
| 2022-07-22 | 64.94 | $44.80 | 86850 |
| 2022-07-21 | 66.97 | $51.70 | 158266 |
| 2022-07-20 | 68.36 | $68.60 | 39254 |
| 2022-07-19 | 68.07 | $70.10 | 28396 |
| 2022-07-18 | 67.56 | $69.60 | 51569 |
| 2022-07-15 | 67.02 | $69.90 | 25426 |
| 2022-07-14 | 66.37 | $68.70 | 43630 |
| 2022-07-13 | 65.75 | $72.40 | 68855 |
| 2022-07-12 | 64.67 | $65.00 | 74939 |
| 2022-07-11 | 64.25 | $73.50 | 104535 |
| 2022-07-08 | 62.95 | $70.40 | 33378 |
| 2022-07-07 | 61.87 | $70.80 | 43623 |
| 2022-07-06 | 60.68 | $64.90 | 37377 |
| 2022-07-05 | 59.99 | $69.70 | 66144 |
| 2022-07-01 | 58.75 | $64.60 | 25132 |
| 2022-06-30 | 57.92 | $63.40 | 38881 |
| 2022-06-29 | 57.12 | $60.00 | 37882 |
| 2022-06-28 | 56.58 | $66.20 | 84363 |
| 2022-06-27 | 55.33 | $64.90 | 84973 |
| 2022-06-24 | 54.10 | $58.70 | 19338 |
| 2022-06-23 | 53.39 | $57.70 | 28774 |
| 2022-06-22 | 52.71 | $56.40 | 22973 |
| 2022-06-21 | 52.08 | $55.90 | 34741 |
| 2022-06-17 | 51.41 | $52.00 | 21642 |
| 2022-06-16 | 51.05 | $52.90 | 30645 |
| 2022-06-15 | 50.54 | $53.10 | 14082 |
| 2022-06-14 | 49.94 | $51.90 | 15357 |
| 2022-06-13 | 49.39 | $49.60 | 41251 |
| 2022-06-10 | 48.99 | $55.10 | 22136 |
| 2022-06-09 | 47.96 | $57.30 | 27173 |
| 2022-06-08 | 46.60 | $56.70 | 24954 |
| 2022-06-07 | 45.19 | $54.50 | 35827 |
| 2022-06-06 | 43.89 | $53.40 | 33185 |
| 2022-06-03 | 42.61 | $49.20 | 17657 |
| 2022-06-02 | 41.67 | $48.70 | 19723 |
| 2022-06-01 | 40.71 | $46.40 | 15022 |
| 2022-05-31 | 39.92 | $45.30 | 41362 |
| 2022-05-27 | 39.19 | $42.40 | 18520 |
| 2022-05-26 | 38.71 | $42.60 | 20089 |
| 2022-05-25 | 38.18 | $44.40 | 16219 |
| 2022-05-24 | 37.44 | $41.80 | 11297 |
| 2022-05-23 | 36.91 | $42.40 | 25988 |
| 2022-05-20 | 36.29 | $38.50 | 10252 |
| 2022-05-19 | 36.03 | $39.00 | 2458 |
| 2022-05-18 | 35.72 | $38.40 | 5656 |
| 2022-05-17 | 35.47 | $38.30 | 4739 |
| 2022-05-16 | 35.22 | $38.00 | 5277 |
| 2022-05-13 | 35.02 | $35.20 | 18911 |
| 2022-05-12 | 35.12 | $32.60 | 4827 |
| 2022-05-11 | 35.51 | $33.30 | 5156 |
| 2022-05-10 | 35.87 | $33.70 | 5847 |
| 2022-05-09 | 36.23 | $33.70 | 12530 |
| 2022-05-06 | 36.62 | $35.40 | 4872 |
| 2022-05-05 | 36.85 | $35.60 | 1834 |
| 2022-05-04 | 37.07 | $35.60 | 4488 |
| 2022-05-03 | 37.30 | $36.30 | 1520 |
| 2022-05-02 | 37.47 | $35.60 | 9660 |
| 2022-04-29 | 37.72 | $37.10 | 3785 |
| 2022-04-28 | 37.82 | $35.70 | 3451 |
| 2022-04-27 | 38.05 | $35.30 | 1533 |
| 2022-04-26 | 38.32 | $35.10 | 4412 |
| 2022-04-25 | 38.62 | $35.50 | 3228 |
| 2022-04-22 | 38.89 | $36.30 | 4134 |
| 2022-04-21 | 39.08 | $38.20 | 6563 |
| 2022-04-20 | 39.08 | $38.10 | 6587 |
| 2022-04-19 | 39.09 | $38.80 | 14757 |
| 2022-04-18 | 39.01 | $41.30 | 8980 |
| 2022-04-14 | 38.66 | $41.60 | 5410 |
| 2022-04-13 | 38.25 | $41.60 | 7197 |
| 2022-04-12 | 37.80 | $41.30 | 3507 |
| 2022-04-11 | 37.34 | $40.50 | 8239 |
| 2022-04-08 | 36.92 | $40.40 | 12500 |
| 2022-04-07 | 36.48 | $37.60 | 4829 |
| 2022-04-06 | 36.27 | $35.90 | 9259 |
| 2022-04-05 | 36.22 | $37.00 | 42743 |
| 2022-04-04 | 36.03 | $40.70 | 21917 |
| 2022-04-01 | 35.45 | $36.60 | 4633 |
| 2022-03-31 | 35.25 | $35.00 | 5967 |
| 2022-03-30 | 35.18 | $35.30 | 20755 |
| 2022-03-29 | 35.06 | $36.00 | 2998 |
| 2022-03-28 | 34.86 | $36.80 | 660 |
| 2022-03-25 | 34.56 | $36.90 | 4030 |
| 2022-03-24 | 34.22 | $37.10 | 1637 |
| 2022-03-23 | 33.85 | $36.40 | 2356 |
| 2022-03-22 | 33.54 | $35.80 | 2222 |
| 2022-03-21 | 33.27 | $35.40 | 2168 |
| 2022-03-18 | 33.04 | $35.40 | 7397 |
| 2022-03-17 | 32.80 | $34.40 | 3141 |
| 2022-03-16 | 32.65 | $33.70 | 3698 |
| 2022-03-15 | 32.58 | $32.20 | 2213 |
| 2022-03-14 | 32.66 | $32.80 | 1454 |
| 2022-03-11 | 32.69 | $33.30 | 3965 |
| 2022-03-10 | 32.68 | $33.00 | 1741 |
| 2022-03-09 | 32.71 | $32.20 | 2742 |
| 2022-03-08 | 32.82 | $32.30 | 5102 |
| 2022-03-07 | 32.93 | $31.80 | 8431 |
| 2022-03-04 | 33.10 | $32.80 | 725 |
| 2022-03-03 | 33.19 | $32.30 | 1220 |
| 2022-03-02 | 33.34 | $31.00 | 2808 |
| 2022-03-01 | 33.63 | $31.80 | 829 |
| 2022-02-28 | 33.87 | $31.60 | 1883 |
| 2022-02-25 | 34.14 | $33.00 | 3068 |
| 2022-02-24 | 34.30 | $33.10 | 4287 |
| 2022-02-23 | 34.45 | $33.80 | 4675 |
| 2022-02-22 | 34.54 | $33.80 | 2407 |
| 2022-02-18 | 34.62 | $34.20 | 3754 |
| 2022-02-17 | 34.67 | $34.90 | 5210 |
| 2022-02-16 | 34.66 | $34.50 | 2211 |
| 2022-02-15 | 34.68 | $34.60 | 2215 |
| 2022-02-14 | 34.69 | $33.10 | 4050 |
| 2022-02-11 | 34.86 | $35.40 | 8985 |
| 2022-02-10 | 34.81 | $34.70 | 5119 |
| 2022-02-09 | 34.86 | $34.60 | 2632 |
| 2022-02-08 | 34.93 | $33.90 | 971 |
| 2022-02-07 | 35.09 | $34.40 | 389 |
| 2022-02-04 | 35.22 | $35.00 | 607 |
| 2022-02-03 | 35.30 | $34.70 | 1408 |
| 2022-02-02 | 35.42 | $35.20 | 1126 |
| 2022-02-01 | 35.50 | $35.00 | 809 |
| 2022-01-31 | 35.61 | $36.20 | 1456 |
| 2022-01-28 | 35.61 | $36.10 | 734 |
| 2022-01-27 | 35.61 | $35.10 | 1045 |
| 2022-01-26 | 35.71 | $34.60 | 1697 |
| 2022-01-25 | 35.86 | $34.10 | 1310 |
| 2022-01-24 | 36.08 | $33.80 | 5292 |
| 2022-01-21 | 36.35 | $35.20 | 2461 |
| 2022-01-20 | 36.51 | $34.10 | 2509 |
| 2022-01-19 | 36.79 | $34.70 | 2992 |
| 2022-01-18 | 37.04 | $34.10 | 5572 |
| 2022-01-14 | 37.36 | $36.50 | 3473 |
| 2022-01-13 | 37.44 | $36.90 | 9252 |
| 2022-01-12 | 37.47 | $39.40 | 1271 |
| 2022-01-11 | 37.24 | $38.30 | 2705 |
| 2022-01-10 | 37.10 | $38.30 | 2588 |
| 2022-01-07 | 36.96 | $37.80 | 2041 |
| 2022-01-06 | 36.85 | $37.00 | 1938 |
| 2022-01-05 | 36.82 | $35.70 | 3501 |
| 2022-01-04 | 36.90 | $38.50 | 9200 |
| 2022-01-03 | 36.67 | $37.10 | 7409 |
| 2021-12-31 | 36.56 | $35.90 | 9397 |
| 2021-12-30 | 36.56 | $35.40 | 4345 |
| 2021-12-29 | 36.57 | $34.60 | 6443 |
| 2021-12-28 | 36.65 | $37.00 | 13544 |
| 2021-12-27 | 36.47 | $37.40 | 6222 |
| 2021-12-23 | 36.23 | $39.10 | 3075 |
| 2021-12-22 | 35.79 | $39.00 | 9267 |
| 2021-12-21 | 35.30 | $39.50 | 10925 |
| 2021-12-20 | 34.71 | $38.80 | 26925 |
| 2021-12-17 | 34.14 | $36.50 | 13194 |
| 2021-12-16 | 33.76 | $34.50 | 3547 |
| 2021-12-15 | 33.54 | $34.70 | 4717 |
| 2021-12-14 | 33.29 | $34.90 | 12790 |
| 2021-12-13 | 33.00 | $35.50 | 5371 |
| 2021-12-10 | 32.61 | $36.60 | 9007 |
| 2021-12-09 | 32.09 | $35.40 | 4008 |
| 2021-12-08 | 31.64 | $37.00 | 29797 |
| 2021-12-07 | 31.01 | $33.20 | 26132 |
| 2021-12-06 | 30.72 | $31.20 | 18738 |
| 2021-12-03 | 30.61 | $33.10 | 31354 |
| 2021-12-02 | 30.30 | $32.90 | 22949 |
| 2021-12-01 | 30.00 | $30.00 | 3505 |
| 2021-11-30 | 29.97 | $31.40 | 8351 |
| 2021-11-29 | 29.80 | $33.00 | 18110 |
| 2021-11-26 | 29.46 | $31.50 | 28521 |
| 2021-11-24 | 29.25 | $29.20 | 7859 |
| 2021-11-23 | 29.26 | $28.50 | 4739 |
| 2021-11-22 | 29.34 | $28.80 | 10732 |
| 2021-11-19 | 29.41 | $28.80 | 5704 |
| 2021-11-18 | 29.47 | $29.20 | 3306 |
| 2021-11-17 | 29.49 | $30.20 | 2796 |
| 2021-11-16 | 29.41 | $30.60 | 13056 |
| 2021-11-15 | 29.28 | $30.00 | 12296 |
| 2021-11-12 | 29.20 | $28.60 | 10349 |
| 2021-11-11 | 29.25 | $29.00 | 2929 |
| 2021-11-10 | 29.26 | $28.80 | 4166 |
| 2021-11-09 | 29.29 | $29.00 | 3858 |
| 2021-11-08 | 29.28 | $29.40 | 7864 |
| 2021-11-05 | 29.22 | $29.10 | 6825 |
| 2021-11-04 | 29.19 | $29.60 | 7177 |
| 2021-11-03 | 29.09 | $29.80 | 3806 |
| 2021-11-02 | 28.96 | $29.60 | 8690 |
| 2021-11-01 | 28.83 | $28.80 | 3448 |
| 2021-10-29 | 28.76 | $29.50 | 1074 |
| 2021-10-28 | 28.62 | $29.50 | 2441 |
| 2021-10-27 | 28.45 | $29.50 | 13343 |
| 2021-10-26 | 28.26 | $29.90 | 3422 |
| 2021-10-25 | 28.02 | $30.10 | 12415 |
| 2021-10-22 | 27.73 | $29.30 | 13798 |
| 2021-10-21 | 27.51 | $28.80 | 3634 |
| 2021-10-20 | 27.32 | $28.30 | 10650 |
| 2021-10-19 | 27.16 | $27.80 | 16608 |
| 2021-10-18 | 27.03 | $28.50 | 15296 |
| 2021-10-15 | 26.83 | $28.50 | 16542 |
| 2021-10-14 | 26.61 | $28.80 | 39902 |
| 2021-10-13 | 26.34 | $26.70 | 9205 |
| 2021-10-12 | 26.27 | $27.10 | 2123 |
| 2021-10-11 | 26.14 | $27.20 | 6432 |
| 2021-10-08 | 25.99 | $26.90 | 3771 |
| 2021-10-07 | 25.88 | $26.80 | 6159 |
| 2021-10-06 | 25.79 | $26.80 | 9821 |
| 2021-10-05 | 25.70 | $26.30 | 5629 |
| 2021-10-04 | 25.65 | $26.10 | 12499 |
| 2021-10-01 | 25.63 | $25.70 | 5819 |
| 2021-09-30 | 25.64 | $26.00 | 11253 |
| 2021-09-29 | 25.64 | $25.40 | 2456 |
| 2021-09-28 | 25.70 | $25.40 | 8782 |
| 2021-09-27 | 25.76 | $26.10 | 4054 |
| 2021-09-24 | 25.77 | $25.40 | 13914 |
| 2021-09-23 | 25.85 | $25.80 | 8413 |
| 2021-09-22 | 25.90 | $25.30 | 8412 |
| 2021-09-21 | 26.01 | $25.20 | 6900 |
| 2021-09-20 | 26.14 | $25.60 | 7885 |
| 2021-09-17 | 26.23 | $25.50 | 11302 |
| 2021-09-16 | 26.34 | $24.40 | 11244 |
| 2021-09-15 | 26.56 | $24.80 | 8396 |
| 2021-09-14 | 26.75 | $24.50 | 9168 |
| 2021-09-13 | 27.00 | $25.40 | 42442 |
| 2021-09-10 | 27.18 | $28.30 | 3563 |
| 2021-09-09 | 27.11 | $28.30 | 11960 |
| 2021-09-08 | 27.07 | $27.20 | 21376 |
| 2021-09-07 | 27.18 | $26.10 | 6666 |
| 2021-09-03 | 27.46 | $26.30 | 5600 |
| 2021-09-02 | 27.77 | $27.00 | 8900 |
| 2021-09-01 | 28.06 | $26.60 | 18875 |
| 2021-08-31 | 28.43 | $26.80 | 11135 |
| 2021-08-30 | 28.83 | $27.90 | 10104 |
| 2021-08-27 | 29.17 | $27.30 | 9904 |
| 2021-08-26 | 29.60 | $26.90 | 15952 |
| 2021-08-25 | 30.11 | $26.90 | 10911 |
| 2021-08-24 | 30.67 | $27.60 | 13306 |
| 2021-08-23 | 31.20 | $27.30 | 6030 |
| 2021-08-20 | 31.79 | $26.20 | 16082 |
| 2021-08-19 | 32.55 | $26.60 | 11626 |
| 2021-08-18 | 33.31 | $26.80 | 14407 |
| 2021-08-17 | 34.09 | $27.00 | 28277 |
| 2021-08-16 | 34.87 | $28.00 | 39113 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.04
2026-08-12
Close Price
$0.04
Vol: 64200
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-0.06
Average
22.99
Maximum
72.18
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 0.04 | $0.04 | 64200 |
| 2026-08-11 | 0.04 | $0.05 | 84200 |
| 2026-08-10 | 0.04 | $0.05 | 68700 |
| 2026-08-07 | 0.04 | $0.05 | 525400 |
| 2026-08-06 | 0.04 | $0.05 | 140017 |
| 2026-08-05 | 0.05 | $0.04 | 132100 |
| 2026-08-04 | 0.05 | $0.05 | 18900 |
| 2026-08-03 | 0.05 | $0.04 | 20500 |
| 2026-07-31 | 0.05 | $0.04 | 218908 |
| 2026-07-30 | 0.06 | $0.05 | 159600 |
| 2026-07-29 | 0.06 | $0.06 | 11700 |
| 2026-07-28 | 0.06 | $0.06 | 14400 |
| 2026-07-27 | 0.06 | $0.06 | 104000 |
| 2026-07-24 | 0.06 | $0.06 | 1700 |
| 2026-07-23 | 0.06 | $0.06 | 4100 |
| 2026-07-22 | 0.06 | $0.06 | 149417 |
| 2026-07-21 | 0.07 | $0.07 | 40126 |
| 2026-07-20 | 0.07 | $0.07 | 150625 |
| 2026-07-17 | 0.07 | $0.07 | 25300 |
| 2026-07-16 | 0.07 | $0.07 | 16300 |
| 2026-07-15 | 0.07 | $0.06 | 202200 |
| 2026-07-14 | 0.07 | $0.07 | 81823 |
| 2026-07-13 | 0.08 | $0.07 | 21100 |
| 2026-07-10 | 0.08 | $0.08 | 800 |
| 2026-07-09 | 0.08 | $0.08 | 4900 |
| 2026-07-08 | 0.08 | $0.08 | 13000 |
| 2026-07-07 | 0.08 | $0.09 | 2300 |
| 2026-07-06 | 0.08 | $0.07 | 217814 |
| 2026-07-02 | 0.08 | $0.08 | 271949 |
| 2026-07-01 | 0.09 | $0.08 | 1.2M |
| 2026-06-30 | 0.09 | $0.09 | 13000 |
| 2026-06-29 | 0.09 | $0.09 | 46245 |
| 2026-06-26 | 0.09 | $0.10 | 23213 |
| 2026-06-25 | 0.09 | $0.09 | 5800 |
| 2026-06-24 | 0.09 | $0.10 | 8200 |
| 2026-06-23 | 0.09 | $0.11 | 164727 |
| 2026-06-22 | 0.08 | $0.08 | 4041 |
| 2026-06-18 | 0.09 | $0.08 | 14800 |
| 2026-06-17 | 0.09 | $0.08 | 144549 |
| 2026-06-16 | 0.09 | $0.08 | 10701 |
| 2026-06-15 | 0.10 | $0.09 | 15000 |
| 2026-06-12 | 0.10 | $0.08 | 164500 |
| 2026-06-11 | 0.11 | $0.09 | 30144 |
| 2026-06-10 | 0.11 | $0.10 | 55429 |
| 2026-06-09 | 0.11 | $0.10 | 2700 |
| 2026-06-08 | 0.11 | $0.10 | 16040 |
| 2026-06-05 | 0.12 | $0.11 | 68500 |
| 2026-06-04 | 0.12 | $0.13 | 130800 |
| 2026-06-03 | 0.12 | $0.14 | 69000 |
| 2026-06-02 | 0.11 | $0.14 | 283739 |
| 2026-06-01 | 0.10 | $0.12 | 63100 |
| 2026-05-29 | 0.10 | $0.10 | 64300 |
| 2026-05-28 | 0.10 | $0.10 | 16600 |
| 2026-05-27 | 0.10 | $0.10 | 7500 |
| 2026-05-26 | 0.11 | $0.09 | 4900 |
| 2026-05-22 | 0.11 | $0.11 | 4400 |
| 2026-05-21 | 0.11 | $0.09 | 4200 |
| 2026-05-20 | 0.12 | $0.10 | 1307 |
| 2026-05-19 | 0.12 | $0.10 | 46029 |
| 2026-05-18 | 0.12 | $0.11 | 10206 |
| 2026-05-15 | 0.13 | $0.11 | 11814 |
| 2026-05-14 | 0.13 | $0.12 | 69536 |
| 2026-05-13 | 0.13 | $0.12 | 13807 |
| 2026-05-12 | 0.13 | $0.13 | 14900 |
| 2026-05-11 | 0.13 | $0.13 | 10343 |
| 2026-05-08 | 0.13 | $0.12 | 36200 |
| 2026-05-07 | 0.13 | $0.12 | 85015 |
| 2026-05-06 | 0.14 | $0.14 | 8100 |
| 2026-05-05 | 0.14 | $0.15 | 41800 |
| 2026-05-04 | 0.13 | $0.15 | 32945 |
| 2026-05-01 | 0.13 | $0.14 | 61016 |
| 2026-04-30 | 0.12 | $0.13 | 5823 |
| 2026-04-29 | 0.12 | $0.14 | 7400 |
| 2026-04-28 | 0.12 | $0.13 | 66700 |
| 2026-04-27 | 0.12 | $0.14 | 17500 |
| 2026-04-24 | 0.11 | $0.13 | 35400 |
| 2026-04-23 | 0.11 | $0.12 | 56000 |
| 2026-04-22 | 0.11 | $0.12 | 42100 |
| 2026-04-21 | 0.10 | $0.12 | 158100 |
| 2026-04-20 | 0.10 | $0.10 | 71700 |
| 2026-04-17 | 0.10 | $0.10 | 230100 |
| 2026-04-16 | 0.10 | $0.11 | 351900 |
| 2026-04-15 | 0.10 | $0.15 | 146700 |
| 2026-04-14 | 0.09 | $0.14 | 368900 |
| 2026-04-13 | 0.08 | $0.13 | 316100 |
| 2026-04-10 | 0.08 | $0.11 | 36600 |
| 2026-04-09 | 0.07 | $0.10 | 66000 |
| 2026-04-08 | 0.07 | $0.08 | 31700 |
| 2026-04-07 | 0.07 | $0.09 | 17300 |
| 2026-04-06 | 0.07 | $0.08 | 45600 |
| 2026-04-02 | 0.07 | $0.09 | 170400 |
| 2026-04-01 | 0.07 | $0.10 | 101500 |
| 2026-03-31 | 0.07 | $0.09 | 146900 |
| 2026-03-30 | 0.07 | $0.08 | 137100 |
| 2026-03-27 | 0.07 | $0.07 | 94300 |
| 2026-03-26 | 0.07 | $0.07 | 37900 |
| 2026-03-25 | 0.08 | $0.08 | 493500 |
| 2026-03-24 | 0.08 | $0.10 | 753700 |
| 2026-03-23 | 0.08 | $0.09 | 19000 |
| 2026-03-20 | 0.09 | $0.09 | 120300 |
| 2026-03-19 | 0.09 | $0.08 | 196100 |
| 2026-03-18 | 0.10 | $0.09 | 821000 |
| 2026-03-17 | 0.10 | $0.09 | 1.1M |
| 2026-03-16 | 0.11 | $0.13 | 1.9M |
| 2026-03-13 | 0.11 | $0.14 | 238900 |
| 2026-03-12 | 0.11 | $0.14 | 276600 |
| 2026-03-11 | 0.11 | $0.15 | 18900 |
| 2026-03-10 | 0.11 | $0.14 | 41400 |
| 2026-03-09 | 0.10 | $0.14 | 82600 |
| 2026-03-06 | 0.10 | $0.14 | 52000 |
| 2026-03-05 | 0.10 | $0.14 | 86500 |
| 2026-03-04 | 0.10 | $0.15 | 110700 |
| 2026-03-03 | 0.10 | $0.15 | 110800 |
| 2026-03-02 | 0.10 | $0.15 | 128300 |
| 2026-02-27 | 0.09 | $0.15 | 87900 |
| 2026-02-26 | 0.09 | $0.16 | 56900 |
| 2026-02-25 | 0.09 | $0.15 | 344100 |
| 2026-02-24 | 0.08 | $0.15 | 40200 |
| 2026-02-23 | 0.08 | $0.15 | 15900 |
| 2026-02-20 | 0.08 | $0.16 | 110300 |
| 2026-02-19 | 0.07 | $0.16 | 272800 |
| 2026-02-18 | 0.07 | $0.18 | 108200 |
| 2026-02-17 | 0.06 | $0.18 | 452200 |
| 2026-02-13 | 0.05 | $0.16 | 156500 |
| 2026-02-12 | 0.04 | $0.16 | 183900 |
| 2026-02-11 | 0.04 | $0.17 | 159900 |
| 2026-02-10 | 0.03 | $0.17 | 130100 |
| 2026-02-09 | 0.02 | $0.18 | 94200 |
| 2026-02-06 | 0.01 | $0.15 | 57834 |
| 2026-02-05 | 0.00 | $0.14 | 55600 |
| 2026-02-04 | 0.00 | $0.14 | 333700 |
| 2026-02-03 | 0.00 | $0.16 | 256300 |
| 2026-02-02 | 0.00 | $0.17 | 53437 |
| 2026-01-30 | -0.01 | $0.16 | 164200 |
| 2026-01-29 | -0.01 | $0.17 | 115700 |
| 2026-01-28 | -0.01 | $0.16 | 439700 |
| 2026-01-27 | -0.01 | $0.22 | 236300 |
| 2026-01-26 | -0.02 | $0.21 | 371000 |
| 2026-01-23 | -0.03 | $0.26 | 159100 |
| 2026-01-22 | -0.05 | $0.21 | 842100 |
| 2026-01-21 | -0.06 | $0.14 | 176800 |
| 2026-01-20 | -0.05 | $0.15 | 320800 |
| 2026-01-16 | -0.04 | $0.16 | 228800 |
| 2026-01-15 | -0.02 | $0.17 | 443700 |
| 2026-01-14 | -0.01 | $0.18 | 401000 |
| 2026-01-13 | 0.01 | $0.20 | 490700 |
| 2026-01-12 | 0.03 | $0.19 | 506400 |
| 2026-01-09 | 0.06 | $0.20 | 373159 |
| 2026-01-08 | 0.10 | $0.20 | 445583 |
| 2026-01-07 | 0.15 | $0.21 | 543300 |
| 2026-01-06 | 0.20 | $0.25 | 909700 |
| 2026-01-05 | 0.26 | $0.28 | 1.5M |
| 2026-01-02 | 0.32 | $0.36 | 5.5M |
| 2025-12-31 | 0.38 | $0.45 | 532300 |
| 2025-12-30 | 0.44 | $0.45 | 640500 |
| 2025-12-29 | 0.50 | $0.45 | 951800 |
| 2025-12-26 | 0.58 | $0.52 | 1.3M |
| 2025-12-24 | 0.66 | $0.62 | 998200 |
| 2025-12-23 | 0.74 | $0.69 | 2.8M |
| 2025-12-22 | 0.82 | $0.97 | 4.1M |
| 2025-12-19 | 0.86 | $0.90 | 373.7M |
| 2025-12-18 | 0.92 | $1.05 | 3.9M |
| 2025-12-17 | 0.97 | $1.05 | 2.3M |
| 2025-12-16 | 1.02 | $1.15 | 850531 |
| 2025-12-15 | 1.06 | $1.13 | 1.7M |
| 2025-12-12 | 1.12 | $1.15 | 4.6M |
| 2025-12-11 | 1.19 | $1.38 | 2.4M |
| 2025-12-10 | 1.22 | $1.45 | 1.2M |
| 2025-12-09 | 1.25 | $1.49 | 3.0M |
| 2025-12-08 | 1.28 | $1.38 | 1.9M |
| 2025-12-05 | 1.34 | $1.30 | 3.1M |
| 2025-12-04 | 1.44 | $1.40 | 4.8M |
| 2025-12-03 | 1.53 | $1.35 | 3.9M |
| 2025-12-02 | 1.65 | $1.41 | 10.5M |
| 2025-12-01 | 1.78 | $1.93 | 24.5M |
| 2025-11-28 | 1.82 | $2.09 | 1.8M |
| 2025-11-26 | 1.84 | $1.81 | 1.3M |
| 2025-11-25 | 1.93 | $1.80 | 1.4M |
| 2025-11-24 | 2.04 | $1.80 | 1.5M |
| 2025-11-21 | 2.17 | $1.89 | 128030 |
| 2025-11-20 | 2.31 | $1.92 | 406540 |
| 2025-11-19 | 2.46 | $2.34 | 153590 |
| 2025-11-18 | 2.56 | $2.58 | 57011 |
| 2025-11-17 | 2.63 | $2.65 | 46730 |
| 2025-11-14 | 2.69 | $2.80 | 153910 |
| 2025-11-13 | 2.73 | $2.52 | 79370 |
| 2025-11-12 | 2.85 | $2.68 | 115513 |
| 2025-11-11 | 2.95 | $2.72 | 70844 |
| 2025-11-10 | 3.07 | $2.79 | 37800 |
| 2025-11-07 | 3.19 | $2.83 | 104683 |
| 2025-11-06 | 3.33 | $2.79 | 93151 |
| 2025-11-05 | 3.50 | $2.98 | 125150 |
| 2025-11-04 | 3.66 | $2.92 | 182723 |
| 2025-11-03 | 3.86 | $3.25 | 117302 |
| 2025-10-31 | 4.02 | $3.64 | 98950 |
| 2025-10-30 | 4.13 | $3.70 | 71273 |
| 2025-10-29 | 4.25 | $3.77 | 179110 |
| 2025-10-28 | 4.37 | $3.86 | 70750 |
| 2025-10-27 | 4.49 | $3.76 | 106260 |
| 2025-10-24 | 4.66 | $3.86 | 113070 |
| 2025-10-23 | 4.83 | $3.50 | 182554 |
| 2025-10-22 | 5.10 | $4.06 | 519912 |
| 2025-10-21 | 5.30 | $5.11 | 123383 |
| 2025-10-20 | 5.30 | $5.29 | 100034 |
| 2025-10-17 | 5.27 | $5.00 | 79010 |
| 2025-10-16 | 5.29 | $4.86 | 133820 |
| 2025-10-15 | 5.34 | $4.72 | 132980 |
| 2025-10-14 | 5.43 | $5.26 | 48743 |
| 2025-10-13 | 5.42 | $5.11 | 54575 |
| 2025-10-10 | 5.43 | $5.26 | 84454 |
| 2025-10-09 | 5.41 | $5.12 | 127600 |
| 2025-10-08 | 5.42 | $5.15 | 193943 |
| 2025-10-07 | 5.41 | $6.08 | 318810 |
| 2025-10-06 | 5.21 | $5.95 | 185070 |
| 2025-10-03 | 4.99 | $5.60 | 184310 |
| 2025-10-02 | 4.82 | $5.47 | 227810 |
| 2025-10-01 | 4.64 | $5.15 | 189260 |
| 2025-09-30 | 4.50 | $4.58 | 105540 |
| 2025-09-29 | 4.45 | $4.38 | 37780 |
| 2025-09-26 | 4.44 | $4.43 | 82882 |
| 2025-09-25 | 4.41 | $4.28 | 68652 |
| 2025-09-24 | 4.41 | $4.35 | 93790 |
| 2025-09-23 | 4.39 | $4.47 | 286430 |
| 2025-09-22 | 4.35 | $4.50 | 257570 |
| 2025-09-19 | 4.29 | $3.88 | 244074 |
| 2025-09-18 | 4.34 | $4.18 | 1.3M |
| 2025-09-17 | 4.35 | $4.22 | 38410 |
| 2025-09-16 | 4.34 | $4.34 | 63943 |
| 2025-09-15 | 4.30 | $4.30 | 121883 |
| 2025-09-12 | 4.27 | $4.34 | 560432 |
| 2025-09-11 | 4.22 | $5.15 | 322780 |
| 2025-09-10 | 3.98 | $4.90 | 717790 |
| 2025-09-09 | 3.77 | $5.15 | 1.7M |
| 2025-09-08 | 3.46 | $3.80 | 200720 |
| 2025-09-05 | 3.39 | $3.55 | 120940 |
| 2025-09-04 | 3.36 | $3.56 | 303933 |
| 2025-09-03 | 3.33 | $3.59 | 208760 |
| 2025-09-02 | 3.28 | $3.30 | 47110 |
| 2025-08-29 | 3.28 | $3.38 | 26023 |
| 2025-08-28 | 3.28 | $3.47 | 100910 |
| 2025-08-27 | 3.25 | $3.29 | 61474 |
| 2025-08-26 | 3.26 | $3.43 | 83161 |
| 2025-08-25 | 3.23 | $3.36 | 68401 |
| 2025-08-22 | 3.22 | $3.29 | 72870 |
| 2025-08-21 | 3.23 | $3.35 | 69410 |
| 2025-08-20 | 3.22 | $3.30 | 96550 |
| 2025-08-19 | 3.23 | $3.13 | 118294 |
| 2025-08-18 | 3.27 | $3.34 | 126954 |
| 2025-08-15 | 3.28 | $3.49 | 357760 |
| 2025-08-14 | 3.25 | $3.33 | 342750 |
| 2025-08-13 | 3.26 | $3.27 | 1.3M |
| 2025-08-12 | 3.29 | $3.54 | 27.4M |
| 2025-08-11 | 3.26 | $2.82 | 154920 |
| 2025-08-08 | 3.38 | $3.12 | 37388 |
| 2025-08-07 | 3.45 | $3.26 | 39143 |
| 2025-08-06 | 3.51 | $3.17 | 23741 |
| 2025-08-05 | 3.60 | $3.08 | 47700 |
| 2025-08-04 | 3.73 | $3.10 | 75760 |
| 2025-08-01 | 3.87 | $3.26 | 78580 |
| 2025-07-31 | 4.00 | $3.60 | 46352 |
| 2025-07-30 | 4.07 | $3.56 | 98012 |
| 2025-07-29 | 4.17 | $3.50 | 318101 |
| 2025-07-28 | 4.30 | $4.44 | 123210 |
| 2025-07-25 | 4.25 | $4.66 | 101862 |
| 2025-07-24 | 4.14 | $4.22 | 55700 |
| 2025-07-23 | 4.10 | $4.35 | 209254 |
| 2025-07-22 | 4.03 | $3.90 | 71560 |
| 2025-07-21 | 4.05 | $4.03 | 351810 |
| 2025-07-18 | 4.04 | $3.65 | 73975 |
| 2025-07-17 | 4.10 | $3.73 | 83531 |
| 2025-07-16 | 4.16 | $3.72 | 102091 |
| 2025-07-15 | 4.23 | $4.16 | 42600 |
| 2025-07-14 | 4.22 | $4.25 | 37920 |
| 2025-07-11 | 4.18 | $4.23 | 35440 |
| 2025-07-10 | 4.15 | $4.30 | 28469 |
| 2025-07-09 | 4.08 | $4.24 | 45511 |
| 2025-07-08 | 4.03 | $4.34 | 54980 |
| 2025-07-07 | 3.93 | $4.42 | 93054 |
| 2025-07-03 | 3.81 | $4.18 | 47992 |
| 2025-07-02 | 3.72 | $4.04 | 87514 |
| 2025-07-01 | 3.64 | $3.82 | 68041 |
| 2025-06-30 | 3.59 | $3.91 | 122670 |
| 2025-06-27 | 3.52 | $3.67 | 146304 |
| 2025-06-26 | 3.48 | $3.43 | 122464 |
| 2025-06-25 | 3.49 | $3.49 | 65120 |
| 2025-06-24 | 3.49 | $3.50 | 81500 |
| 2025-06-23 | 3.49 | $3.35 | 167450 |
| 2025-06-20 | 3.51 | $3.36 | 137830 |
| 2025-06-18 | 3.54 | $3.66 | 369420 |
| 2025-06-17 | 3.51 | $3.50 | 6.5M |
| 2025-06-16 | 3.51 | $3.33 | 61841 |
| 2025-06-13 | 3.55 | $3.31 | 51786 |
| 2025-06-12 | 3.59 | $3.40 | 47230 |
| 2025-06-11 | 3.62 | $3.63 | 29360 |
| 2025-06-10 | 3.61 | $3.50 | 48740 |
| 2025-06-09 | 3.62 | $3.57 | 64570 |
| 2025-06-06 | 3.62 | $3.58 | 41083 |
| 2025-06-05 | 3.62 | $3.57 | 59533 |
| 2025-06-04 | 3.62 | $3.84 | 56371 |
| 2025-06-03 | 3.56 | $3.81 | 35090 |
| 2025-06-02 | 3.50 | $3.74 | 42020 |
| 2025-05-30 | 3.44 | $3.70 | 71472 |
| 2025-05-29 | 3.38 | $3.65 | 82960 |
| 2025-05-28 | 3.32 | $3.50 | 31599 |
| 2025-05-27 | 3.28 | $3.60 | 165053 |
| 2025-05-23 | 3.22 | $3.20 | 87810 |
| 2025-05-22 | 3.23 | $3.07 | 163690 |
| 2025-05-21 | 3.27 | $2.87 | 279653 |
| 2025-05-20 | 3.36 | $3.28 | 1.7M |
| 2025-05-19 | 3.37 | $3.21 | 164645 |
| 2025-05-16 | 3.40 | $3.87 | 340790 |
| 2025-05-15 | 3.30 | $3.95 | 73480 |
| 2025-05-14 | 3.17 | $3.68 | 79164 |
| 2025-05-13 | 3.07 | $3.40 | 97787 |
| 2025-05-12 | 3.02 | $3.27 | 59650 |
| 2025-05-09 | 2.99 | $3.03 | 107570 |
| 2025-05-08 | 3.00 | $3.04 | 61943 |
| 2025-05-07 | 3.01 | $2.86 | 144866 |
| 2025-05-06 | 3.07 | $2.71 | 121714 |
| 2025-05-05 | 3.16 | $2.95 | 78850 |
| 2025-05-02 | 3.22 | $3.31 | 41844 |
| 2025-05-01 | 3.22 | $3.23 | 74000 |
| 2025-04-30 | 3.23 | $3.48 | 67973 |
| 2025-04-29 | 3.20 | $3.40 | 33850 |
| 2025-04-28 | 3.17 | $3.50 | 25981 |
| 2025-04-25 | 3.12 | $3.69 | 25867 |
| 2025-04-24 | 3.03 | $3.35 | 42922 |
| 2025-04-23 | 2.99 | $3.53 | 59640 |
| 2025-04-22 | 2.91 | $3.51 | 170960 |
| 2025-04-21 | 2.83 | $3.10 | 116001 |
| 2025-04-17 | 2.82 | $2.88 | 55230 |
| 2025-04-16 | 2.86 | $2.80 | 52762 |
| 2025-04-15 | 2.92 | $2.88 | 43234 |
| 2025-04-14 | 2.98 | $3.01 | 112193 |
| 2025-04-11 | 3.02 | $3.09 | 113850 |
| 2025-04-10 | 3.06 | $2.68 | 47954 |
| 2025-04-09 | 3.18 | $2.92 | 116595 |
| 2025-04-08 | 3.29 | $2.50 | 216370 |
| 2025-04-07 | 3.50 | $2.71 | 2.5M |
| 2025-04-04 | 3.70 | $2.40 | 348032 |
| 2025-04-03 | 4.00 | $3.46 | 92510 |
| 2025-04-02 | 4.12 | $3.90 | 80470 |
| 2025-04-01 | 4.17 | $4.04 | 110631 |
| 2025-03-31 | 4.20 | $4.04 | 108510 |
| 2025-03-28 | 4.24 | $4.40 | 328850 |
| 2025-03-27 | 4.21 | $4.60 | 234841 |
| 2025-03-26 | 4.12 | $4.80 | 353424 |
| 2025-03-25 | 3.99 | $4.80 | 991440 |
| 2025-03-24 | 3.83 | $4.29 | 383510 |
| 2025-03-21 | 3.76 | $3.09 | 114470 |
| 2025-03-20 | 3.93 | $3.89 | 28071 |
| 2025-03-19 | 3.95 | $3.99 | 62524 |
| 2025-03-18 | 3.97 | $3.91 | 100801 |
| 2025-03-17 | 4.00 | $3.94 | 52312 |
| 2025-03-14 | 4.03 | $3.93 | 68620 |
| 2025-03-13 | 4.07 | $4.26 | 79380 |
| 2025-03-12 | 4.05 | $4.53 | 152745 |
| 2025-03-11 | 3.97 | $3.69 | 41590 |
| 2025-03-10 | 4.05 | $3.81 | 56565 |
| 2025-03-07 | 4.13 | $4.16 | 66170 |
| 2025-03-06 | 4.14 | $4.07 | 102420 |
| 2025-03-05 | 4.17 | $4.18 | 131550 |
| 2025-03-04 | 4.19 | $3.86 | 278270 |
| 2025-03-03 | 4.28 | $4.17 | 255143 |
| 2025-02-28 | 4.32 | $4.49 | 227650 |
| 2025-02-27 | 4.30 | $4.65 | 663291 |
| 2025-02-26 | 4.24 | $4.40 | 439400 |
| 2025-02-25 | 4.23 | $4.88 | 569451 |
| 2025-02-24 | 4.11 | $5.34 | 493310 |
| 2025-02-21 | 3.88 | $5.34 | 1.4M |
| 2025-02-20 | 3.62 | $5.90 | 9.2M |
| 2025-02-19 | 3.19 | $5.70 | 6.2M |
| 2025-02-18 | 2.75 | $4.39 | 17.9M |
| 2025-02-14 | 2.52 | $3.25 | 1.3M |
| 2025-02-13 | 2.49 | $3.40 | 14.8M |
| 2025-02-12 | 2.44 | $2.81 | 59111 |
| 2025-02-11 | 2.51 | $2.62 | 43611 |
| 2025-02-10 | 2.64 | $2.63 | 45670 |
| 2025-02-07 | 2.80 | $2.61 | 30850 |
| 2025-02-06 | 2.99 | $2.60 | 75615 |
| 2025-02-05 | 3.22 | $2.56 | 133217 |
| 2025-02-04 | 3.51 | $2.37 | 166563 |
| 2025-02-03 | 3.89 | $2.67 | 1.5M |
| 2025-01-31 | 4.27 | $2.63 | 90050 |
| 2025-01-30 | 4.73 | $4.25 | 14513 |
| 2025-01-29 | 4.93 | $4.48 | 52860 |
| 2025-01-28 | 5.12 | $4.60 | 20140 |
| 2025-01-27 | 5.31 | $4.45 | 28344 |
| 2025-01-24 | 5.57 | $5.40 | 27385 |
| 2025-01-23 | 5.68 | $4.90 | 34370 |
| 2025-01-22 | 5.91 | $5.11 | 106050 |
| 2025-01-21 | 6.13 | $6.09 | 44701 |
| 2025-01-17 | 6.19 | $5.95 | 18232 |
| 2025-01-16 | 6.30 | $6.00 | 12930 |
| 2025-01-15 | 6.40 | $6.00 | 18460 |
| 2025-01-14 | 6.53 | $6.06 | 24991 |
| 2025-01-13 | 6.67 | $6.49 | 31980 |
| 2025-01-10 | 6.75 | $6.49 | 49580 |
| 2025-01-08 | 6.83 | $5.89 | 82482 |
| 2025-01-07 | 7.06 | $7.15 | 24157 |
| 2025-01-06 | 7.06 | $7.29 | 37281 |
| 2025-01-03 | 7.03 | $8.32 | 50356 |
| 2025-01-02 | 6.78 | $8.80 | 78615 |
| 2024-12-31 | 6.39 | $7.57 | 73311 |
| 2024-12-30 | 6.21 | $7.20 | 30250 |
| 2024-12-27 | 6.07 | $6.37 | 24521 |
| 2024-12-26 | 6.09 | $6.26 | 14569 |
| 2024-12-24 | 6.14 | $6.30 | 4113 |
| 2024-12-23 | 6.20 | $6.34 | 11327 |
| 2024-12-20 | 6.26 | $6.11 | 31920 |
| 2024-12-19 | 6.38 | $6.53 | 8490 |
| 2024-12-18 | 6.44 | $6.95 | 14840 |
| 2024-12-17 | 6.42 | $6.86 | 12540 |
| 2024-12-16 | 6.42 | $6.86 | 26684 |
| 2024-12-13 | 6.43 | $6.51 | 38772 |
| 2024-12-12 | 6.53 | $6.77 | 31544 |
| 2024-12-11 | 6.58 | $6.45 | 56370 |
| 2024-12-10 | 6.72 | $6.75 | 41260 |
| 2024-12-09 | 6.83 | $7.15 | 12630 |
| 2024-12-06 | 6.87 | $6.95 | 33193 |
| 2024-12-05 | 6.96 | $7.06 | 64354 |
| 2024-12-04 | 7.06 | $7.10 | 17842 |
| 2024-12-03 | 7.16 | $7.76 | 6634 |
| 2024-12-02 | 7.15 | $7.86 | 18770 |
| 2024-11-29 | 7.13 | $7.72 | 9991 |
| 2024-11-27 | 7.13 | $7.70 | 7790 |
| 2024-11-26 | 7.15 | $7.49 | 9292 |
| 2024-11-25 | 7.22 | $7.45 | 11327 |
| 2024-11-22 | 7.32 | $7.69 | 19940 |
| 2024-11-21 | 7.39 | $7.77 | 27043 |
| 2024-11-20 | 7.46 | $7.65 | 4550 |
| 2024-11-19 | 7.58 | $7.60 | 14322 |
| 2024-11-18 | 7.74 | $7.87 | 30589 |
| 2024-11-15 | 7.87 | $7.50 | 13241 |
| 2024-11-14 | 8.11 | $7.51 | 34982 |
| 2024-11-13 | 8.39 | $7.70 | 54005 |
| 2024-11-12 | 8.69 | $7.38 | 23954 |
| 2024-11-11 | 9.11 | $7.39 | 59190 |
| 2024-11-08 | 9.60 | $7.80 | 266202 |
| 2024-11-07 | 10.09 | $7.15 | 46770 |
| 2024-11-06 | 10.80 | $9.70 | 15045 |
| 2024-11-05 | 11.08 | $10.40 | 4120 |
| 2024-11-04 | 11.27 | $11.00 | 8340 |
| 2024-11-01 | 11.37 | $10.70 | 4507 |
| 2024-10-31 | 11.54 | $11.50 | 2780 |
| 2024-10-30 | 11.58 | $11.40 | 8460 |
| 2024-10-29 | 11.64 | $11.30 | 5601 |
| 2024-10-28 | 11.74 | $12.00 | 5180 |
| 2024-10-25 | 11.70 | $12.00 | 2968 |
| 2024-10-24 | 11.66 | $11.60 | 3323 |
| 2024-10-23 | 11.71 | $11.50 | 2780 |
| 2024-10-22 | 11.77 | $12.20 | 3226 |
| 2024-10-21 | 11.71 | $12.00 | 3503 |
| 2024-10-18 | 11.68 | $12.00 | 5880 |
| 2024-10-17 | 11.64 | $12.20 | 7962 |
| 2024-10-16 | 11.56 | $11.90 | 12440 |
| 2024-10-15 | 11.52 | $11.50 | 4640 |
| 2024-10-14 | 11.57 | $12.00 | 1205 |
| 2024-10-11 | 11.53 | $12.10 | 2409 |
| 2024-10-10 | 11.46 | $11.20 | 5086 |
| 2024-10-09 | 11.57 | $11.50 | 3920 |
| 2024-10-08 | 11.64 | $11.60 | 2884 |
| 2024-10-07 | 11.70 | $12.40 | 6044 |
| 2024-10-04 | 11.60 | $12.30 | 1200 |
| 2024-10-03 | 11.51 | $12.00 | 1043 |
| 2024-10-02 | 11.48 | $12.00 | 4802 |
| 2024-10-01 | 11.44 | $11.30 | 4170 |
| 2024-09-30 | 11.55 | $12.10 | 3589 |
| 2024-09-27 | 11.51 | $12.00 | 5340 |
| 2024-09-26 | 11.49 | $11.40 | 8629 |
| 2024-09-25 | 11.60 | $10.80 | 10768 |
| 2024-09-24 | 11.86 | $11.00 | 5467 |
| 2024-09-23 | 12.12 | $11.90 | 3260 |
| 2024-09-20 | 12.23 | $11.70 | 14946 |
| 2024-09-19 | 12.41 | $12.50 | 2492 |
| 2024-09-18 | 12.45 | $12.30 | 7740 |
| 2024-09-17 | 12.55 | $13.20 | 12420 |
| 2024-09-16 | 12.47 | $12.00 | 5900 |
| 2024-09-13 | 12.64 | $12.30 | 14939 |
| 2024-09-12 | 12.77 | $13.00 | 8062 |
| 2024-09-11 | 12.78 | $13.50 | 13578 |
| 2024-09-10 | 12.69 | $13.80 | 1861 |
| 2024-09-09 | 12.53 | $13.80 | 7700 |
| 2024-09-06 | 12.34 | $13.80 | 11037 |
| 2024-09-05 | 12.13 | $12.60 | 580 |
| 2024-09-04 | 12.14 | $13.00 | 780 |
| 2024-09-03 | 12.07 | $12.60 | 2800 |
| 2024-08-30 | 12.09 | $13.50 | 5100 |
| 2024-08-29 | 11.92 | $12.00 | 12025 |
| 2024-08-28 | 12.06 | $11.70 | 5986 |
| 2024-08-27 | 12.28 | $11.80 | 4100 |
| 2024-08-26 | 12.52 | $12.30 | 5172 |
| 2024-08-23 | 12.71 | $13.50 | 3820 |
| 2024-08-22 | 12.68 | $13.90 | 1162 |
| 2024-08-21 | 12.57 | $14.20 | 940 |
| 2024-08-20 | 12.39 | $14.30 | 8083 |
| 2024-08-19 | 12.16 | $14.70 | 13180 |
| 2024-08-16 | 11.82 | $12.50 | 14567 |
| 2024-08-15 | 11.91 | $11.30 | 9720 |
| 2024-08-14 | 12.27 | $12.50 | 12280 |
| 2024-08-13 | 12.45 | $12.40 | 5100 |
| 2024-08-12 | 12.68 | $13.30 | 9863 |
| 2024-08-09 | 12.78 | $12.60 | 3713 |
| 2024-08-08 | 13.06 | $12.70 | 2809 |
| 2024-08-07 | 13.37 | $12.90 | 2988 |
| 2024-08-06 | 13.70 | $13.70 | 6463 |
| 2024-08-05 | 13.92 | $12.60 | 5740 |
| 2024-08-02 | 14.42 | $14.60 | 3146 |
| 2024-08-01 | 14.60 | $15.00 | 2843 |
| 2024-07-31 | 14.72 | $15.30 | 6860 |
| 2024-07-30 | 14.82 | $15.90 | 4320 |
| 2024-07-29 | 14.81 | $15.50 | 1520 |
| 2024-07-26 | 14.90 | $16.10 | 2480 |
| 2024-07-25 | 14.90 | $15.20 | 3061 |
| 2024-07-24 | 15.09 | $15.60 | 3240 |
| 2024-07-23 | 15.24 | $15.70 | 5692 |
| 2024-07-22 | 15.41 | $15.60 | 6159 |
| 2024-07-19 | 15.63 | $15.60 | 6480 |
| 2024-07-18 | 15.91 | $16.10 | 4691 |
| 2024-07-17 | 16.15 | $16.20 | 7802 |
| 2024-07-16 | 16.41 | $16.40 | 7312 |
| 2024-07-15 | 16.68 | $16.10 | 7456 |
| 2024-07-12 | 17.08 | $16.50 | 9097 |
| 2024-07-11 | 17.47 | $17.40 | 3075 |
| 2024-07-10 | 17.75 | $17.40 | 5930 |
| 2024-07-09 | 18.08 | $17.50 | 9867 |
| 2024-07-08 | 18.46 | $16.80 | 6544 |
| 2024-07-05 | 19.06 | $16.20 | 16812 |
| 2024-07-03 | 19.89 | $18.20 | 5797 |
| 2024-07-02 | 20.45 | $19.00 | 5284 |
| 2024-07-01 | 20.94 | $20.30 | 3529 |
| 2024-06-28 | 21.24 | $20.90 | 7382 |
| 2024-06-27 | 21.47 | $21.30 | 2480 |
| 2024-06-26 | 21.66 | $21.30 | 4624 |
| 2024-06-25 | 21.88 | $21.60 | 5253 |
| 2024-06-24 | 22.09 | $21.70 | 3977 |
| 2024-06-21 | 22.32 | $21.90 | 7643 |
| 2024-06-20 | 22.55 | $21.70 | 7647 |
| 2024-06-18 | 22.86 | $22.50 | 4411 |
| 2024-06-17 | 23.07 | $22.80 | 5536 |
| 2024-06-14 | 23.25 | $23.00 | 6730 |
| 2024-06-13 | 23.42 | $23.30 | 2898 |
| 2024-06-12 | 23.56 | $23.80 | 5402 |
| 2024-06-11 | 23.63 | $23.20 | 5237 |
| 2024-06-10 | 23.84 | $22.50 | 6396 |
| 2024-06-07 | 24.24 | $23.20 | 5721 |
| 2024-06-06 | 24.55 | $24.00 | 5976 |
| 2024-06-05 | 24.76 | $24.30 | 5623 |
| 2024-06-04 | 24.94 | $24.20 | 3420 |
| 2024-06-03 | 25.17 | $25.00 | 5711 |
| 2024-05-31 | 25.27 | $25.80 | 5461 |
| 2024-05-30 | 25.23 | $24.70 | 16866 |
| 2024-05-29 | 25.41 | $25.80 | 10075 |
| 2024-05-28 | 25.39 | $25.60 | 7847 |
| 2024-05-24 | 25.42 | $25.30 | 9930 |
| 2024-05-23 | 25.52 | $26.70 | 27121 |
| 2024-05-22 | 25.34 | $25.80 | 6994 |
| 2024-05-21 | 25.33 | $26.10 | 7503 |
| 2024-05-20 | 25.26 | $26.20 | 4967 |
| 2024-05-17 | 25.16 | $25.20 | 10781 |
| 2024-05-16 | 25.26 | $25.60 | 15523 |
| 2024-05-15 | 25.30 | $25.70 | 6575 |
| 2024-05-14 | 25.33 | $25.40 | 7936 |
| 2024-05-13 | 25.43 | $26.50 | 9615 |
| 2024-05-10 | 25.32 | $25.30 | 6555 |
| 2024-05-09 | 25.46 | $24.60 | 14228 |
| 2024-05-08 | 25.77 | $27.00 | 11458 |
| 2024-05-07 | 25.63 | $25.30 | 3187 |
| 2024-05-06 | 25.83 | $26.70 | 8083 |
| 2024-05-03 | 25.78 | $27.10 | 7682 |
| 2024-05-02 | 25.64 | $26.60 | 8911 |
| 2024-05-01 | 25.60 | $26.00 | 6388 |
| 2024-04-30 | 25.68 | $23.10 | 10898 |
| 2024-04-29 | 26.39 | $23.10 | 4411 |
| 2024-04-26 | 27.22 | $23.60 | 11992 |
| 2024-04-25 | 28.09 | $24.80 | 2430 |
| 2024-04-24 | 28.85 | $25.30 | 3111 |
| 2024-04-23 | 29.62 | $25.80 | 3326 |
| 2024-04-22 | 30.41 | $24.50 | 12421 |
| 2024-04-19 | 31.60 | $26.30 | 19853 |
| 2024-04-18 | 32.60 | $27.20 | 235357 |
| 2024-04-17 | 33.56 | $31.40 | 16607 |
| 2024-04-16 | 33.78 | $36.80 | 38007 |
| 2024-04-15 | 32.88 | $30.80 | 9606 |
| 2024-04-12 | 33.09 | $32.60 | 5478 |
| 2024-04-11 | 32.94 | $32.00 | 16635 |
| 2024-04-10 | 32.88 | $30.70 | 3828 |
| 2024-04-09 | 33.07 | $30.50 | 5327 |
| 2024-04-08 | 33.32 | $33.00 | 7150 |
| 2024-04-05 | 33.07 | $34.00 | 9128 |
| 2024-04-04 | 32.55 | $32.90 | 4348 |
| 2024-04-03 | 32.17 | $33.10 | 7496 |
| 2024-04-02 | 31.66 | $34.50 | 10051 |
| 2024-04-01 | 30.76 | $34.30 | 6695 |
| 2024-03-28 | 29.75 | $32.40 | 3220 |
| 2024-03-27 | 28.97 | $31.30 | 6559 |
| 2024-03-26 | 28.28 | $31.50 | 9873 |
| 2024-03-25 | 27.42 | $31.00 | 9952 |
| 2024-03-22 | 26.53 | $29.20 | 7197 |
| 2024-03-21 | 25.87 | $28.10 | 8957 |
| 2024-03-20 | 25.34 | $27.70 | 9397 |
| 2024-03-19 | 24.80 | $26.20 | 5600 |
| 2024-03-18 | 24.48 | $25.70 | 10198 |
| 2024-03-15 | 24.23 | $25.20 | 5488 |
| 2024-03-14 | 24.03 | $24.30 | 1855 |
| 2024-03-13 | 24.00 | $25.30 | 2609 |
| 2024-03-12 | 23.75 | $24.00 | 2556 |
| 2024-03-11 | 23.74 | $24.60 | 1524 |
| 2024-03-08 | 23.60 | $23.80 | 1711 |
| 2024-03-07 | 23.61 | $23.60 | 1450 |
| 2024-03-06 | 23.66 | $23.00 | 2642 |
| 2024-03-05 | 23.86 | $23.60 | 5138 |
| 2024-03-04 | 23.96 | $23.10 | 1651 |
| 2024-03-01 | 24.18 | $22.80 | 10051 |
| 2024-02-29 | 24.51 | $22.40 | 22624 |
| 2024-02-28 | 24.97 | $23.70 | 13241 |
| 2024-02-27 | 25.23 | $25.20 | 10096 |
| 2024-02-26 | 25.22 | $25.40 | 4489 |
| 2024-02-23 | 25.16 | $24.80 | 1873 |
| 2024-02-22 | 25.22 | $24.80 | 1011 |
| 2024-02-21 | 25.29 | $24.80 | 1538 |
| 2024-02-20 | 25.37 | $24.80 | 15519 |
| 2024-02-16 | 25.46 | $24.90 | 1860 |
| 2024-02-15 | 25.54 | $24.80 | 1087 |
| 2024-02-14 | 25.66 | $25.20 | 1886 |
| 2024-02-13 | 25.70 | $24.60 | 2882 |
| 2024-02-12 | 25.88 | $26.00 | 2906 |
| 2024-02-09 | 25.78 | $26.20 | 1221 |
| 2024-02-08 | 25.63 | $26.30 | 3937 |
| 2024-02-07 | 25.42 | $26.00 | 1420 |
| 2024-02-06 | 25.24 | $26.00 | 1706 |
| 2024-02-05 | 25.04 | $25.30 | 3718 |
| 2024-02-02 | 24.94 | $25.40 | 1678 |
| 2024-02-01 | 24.81 | $25.10 | 5093 |
| 2024-01-31 | 24.71 | $24.20 | 2891 |
| 2024-01-30 | 24.79 | $23.80 | 6687 |
| 2024-01-29 | 24.97 | $23.90 | 4849 |
| 2024-01-26 | 25.15 | $24.70 | 1020 |
| 2024-01-25 | 25.18 | $24.70 | 2941 |
| 2024-01-24 | 25.22 | $25.20 | 2760 |
| 2024-01-23 | 25.16 | $24.80 | 5686 |
| 2024-01-22 | 25.16 | $25.60 | 6654 |
| 2024-01-19 | 25.00 | $24.80 | 1615 |
| 2024-01-18 | 24.98 | $25.20 | 3463 |
| 2024-01-17 | 24.86 | $25.20 | 2311 |
| 2024-01-16 | 24.72 | $25.00 | 3672 |
| 2024-01-12 | 24.60 | $24.50 | 5990 |
| 2024-01-11 | 24.56 | $24.70 | 8282 |
| 2024-01-10 | 24.47 | $25.20 | 6095 |
| 2024-01-09 | 24.26 | $25.50 | 4318 |
| 2024-01-08 | 23.94 | $26.30 | 11484 |
| 2024-01-05 | 23.41 | $23.80 | 10292 |
| 2024-01-04 | 23.31 | $24.20 | 8310 |
| 2024-01-03 | 23.12 | $23.50 | 5010 |
| 2024-01-02 | 23.04 | $23.20 | 1541 |
| 2023-12-29 | 23.02 | $22.60 | 10646 |
| 2023-12-28 | 23.11 | $22.50 | 4682 |
| 2023-12-27 | 23.25 | $23.20 | 4422 |
| 2023-12-26 | 23.25 | $23.70 | 5855 |
| 2023-12-22 | 23.16 | $23.20 | 4858 |
| 2023-12-21 | 23.15 | $23.20 | 5105 |
| 2023-12-20 | 23.14 | $22.60 | 4103 |
| 2023-12-19 | 23.26 | $22.50 | 6387 |
| 2023-12-18 | 23.41 | $22.80 | 7252 |
| 2023-12-15 | 23.53 | $22.50 | 9016 |
| 2023-12-14 | 23.73 | $22.50 | 6335 |
| 2023-12-13 | 23.95 | $22.50 | 14633 |
| 2023-12-12 | 24.22 | $23.80 | 6689 |
| 2023-12-11 | 24.25 | $23.10 | 6490 |
| 2023-12-08 | 24.42 | $25.20 | 9912 |
| 2023-12-07 | 24.18 | $25.50 | 5648 |
| 2023-12-06 | 23.84 | $24.00 | 4273 |
| 2023-12-05 | 23.75 | $24.00 | 4314 |
| 2023-12-04 | 23.64 | $24.20 | 1876 |
| 2023-12-01 | 23.48 | $24.80 | 3737 |
| 2023-11-30 | 23.16 | $25.40 | 9527 |
| 2023-11-29 | 22.66 | $23.40 | 1789 |
| 2023-11-28 | 22.50 | $23.00 | 4412 |
| 2023-11-27 | 22.40 | $22.90 | 2125 |
| 2023-11-24 | 22.30 | $22.50 | 479 |
| 2023-11-22 | 22.28 | $22.30 | 4019 |
| 2023-11-21 | 22.29 | $21.90 | 4490 |
| 2023-11-20 | 22.39 | $22.30 | 21626 |
| 2023-11-17 | 22.42 | $22.10 | 3236 |
| 2023-11-16 | 22.50 | $21.80 | 2200 |
| 2023-11-15 | 22.66 | $21.70 | 5968 |
| 2023-11-14 | 22.86 | $21.70 | 7671 |
| 2023-11-13 | 23.10 | $22.70 | 3839 |
| 2023-11-10 | 23.16 | $22.80 | 12580 |
| 2023-11-09 | 23.21 | $25.50 | 5739 |
| 2023-11-08 | 22.70 | $23.70 | 841 |
| 2023-11-07 | 22.48 | $23.00 | 1804 |
| 2023-11-06 | 22.38 | $22.90 | 2706 |
| 2023-11-03 | 22.28 | $22.70 | 602 |
| 2023-11-02 | 22.21 | $22.60 | 1401 |
| 2023-11-01 | 22.15 | $22.30 | 4019 |
| 2023-10-31 | 22.15 | $21.90 | 5163 |
| 2023-10-30 | 22.23 | $22.60 | 2217 |
| 2023-10-27 | 22.17 | $22.60 | 1853 |
| 2023-10-26 | 22.12 | $22.50 | 2583 |
| 2023-10-25 | 22.07 | $22.60 | 3364 |
| 2023-10-24 | 22.00 | $22.50 | 3329 |
| 2023-10-23 | 21.93 | $22.70 | 2508 |
| 2023-10-20 | 21.82 | $22.80 | 1315 |
| 2023-10-19 | 21.68 | $22.60 | 2751 |
| 2023-10-18 | 21.55 | $23.10 | 2308 |
| 2023-10-17 | 21.31 | $22.40 | 4772 |
| 2023-10-16 | 21.17 | $21.80 | 4160 |
| 2023-10-13 | 21.15 | $21.90 | 2141 |
| 2023-10-12 | 21.11 | $21.90 | 3670 |
| 2023-10-11 | 21.07 | $21.80 | 5030 |
| 2023-10-10 | 21.04 | $21.80 | 3651 |
| 2023-10-09 | 21.03 | $22.00 | 5689 |
| 2023-10-06 | 20.97 | $21.90 | 1170 |
| 2023-10-05 | 20.94 | $22.20 | 3128 |
| 2023-10-04 | 20.84 | $21.90 | 5747 |
| 2023-10-03 | 20.80 | $21.80 | 6587 |
| 2023-10-02 | 20.79 | $21.90 | 3903 |
| 2023-09-29 | 20.76 | $21.90 | 2248 |
| 2023-09-28 | 20.74 | $21.80 | 2630 |
| 2023-09-27 | 20.75 | $21.90 | 2332 |
| 2023-09-26 | 20.76 | $21.80 | 22918 |
| 2023-09-25 | 20.79 | $21.80 | 2373 |
| 2023-09-22 | 20.85 | $21.70 | 2429 |
| 2023-09-21 | 20.95 | $21.70 | 4583 |
| 2023-09-20 | 21.08 | $21.70 | 8708 |
| 2023-09-19 | 21.25 | $21.80 | 19767 |
| 2023-09-18 | 21.44 | $22.70 | 14172 |
| 2023-09-15 | 21.48 | $22.80 | 14696 |
| 2023-09-14 | 21.53 | $25.30 | 8184 |
| 2023-09-13 | 21.08 | $24.20 | 11054 |
| 2023-09-12 | 20.80 | $22.80 | 4841 |
| 2023-09-11 | 20.79 | $21.90 | 5827 |
| 2023-09-08 | 21.00 | $21.90 | 9805 |
| 2023-09-07 | 21.26 | $21.90 | 8248 |
| 2023-09-06 | 21.58 | $21.50 | 6709 |
| 2023-09-05 | 22.07 | $21.20 | 7305 |
| 2023-09-01 | 22.71 | $21.50 | 9423 |
| 2023-08-31 | 23.42 | $21.40 | 14280 |
| 2023-08-30 | 24.29 | $22.10 | 21289 |
| 2023-08-29 | 25.18 | $23.80 | 21002 |
| 2023-08-28 | 25.86 | $25.20 | 9430 |
| 2023-08-25 | 26.38 | $26.30 | 10493 |
| 2023-08-24 | 26.77 | $26.30 | 6392 |
| 2023-08-23 | 27.24 | $26.30 | 6712 |
| 2023-08-22 | 27.81 | $26.40 | 11735 |
| 2023-08-21 | 28.46 | $26.90 | 14459 |
| 2023-08-18 | 29.13 | $25.90 | 21032 |
| 2023-08-17 | 30.14 | $27.00 | 10373 |
| 2023-08-16 | 31.09 | $28.00 | 19059 |
| 2023-08-15 | 31.99 | $28.50 | 6930 |
| 2023-08-14 | 32.94 | $28.90 | 15930 |
| 2023-08-11 | 33.97 | $30.80 | 7031 |
| 2023-08-10 | 34.78 | $31.50 | 23157 |
| 2023-08-09 | 35.57 | $34.90 | 6173 |
| 2023-08-08 | 35.77 | $35.60 | 5692 |
| 2023-08-07 | 35.87 | $35.70 | 4285 |
| 2023-08-04 | 35.96 | $35.90 | 2907 |
| 2023-08-03 | 36.02 | $37.20 | 3764 |
| 2023-08-02 | 35.82 | $36.40 | 3990 |
| 2023-08-01 | 35.77 | $37.40 | 4684 |
| 2023-07-31 | 35.50 | $36.40 | 6162 |
| 2023-07-28 | 35.40 | $36.00 | 4324 |
| 2023-07-27 | 35.37 | $36.20 | 6370 |
| 2023-07-26 | 35.30 | $36.40 | 3837 |
| 2023-07-25 | 35.19 | $35.40 | 3867 |
| 2023-07-24 | 35.27 | $36.10 | 4775 |
| 2023-07-21 | 35.23 | $35.20 | 3810 |
| 2023-07-20 | 35.37 | $35.70 | 3641 |
| 2023-07-19 | 35.44 | $36.50 | 5310 |
| 2023-07-18 | 35.36 | $36.80 | 8592 |
| 2023-07-17 | 35.22 | $35.40 | 6030 |
| 2023-07-14 | 35.35 | $35.60 | 7244 |
| 2023-07-13 | 35.47 | $34.70 | 9861 |
| 2023-07-12 | 35.80 | $35.40 | 7987 |
| 2023-07-11 | 36.05 | $35.80 | 8895 |
| 2023-07-10 | 36.27 | $37.30 | 4496 |
| 2023-07-07 | 36.21 | $37.00 | 5809 |
| 2023-07-06 | 36.22 | $37.70 | 5626 |
| 2023-07-05 | 36.09 | $37.30 | 8820 |
| 2023-07-03 | 36.03 | $36.20 | 4181 |
| 2023-06-30 | 36.20 | $36.30 | 6391 |
| 2023-06-29 | 36.39 | $37.20 | 5586 |
| 2023-06-28 | 36.43 | $36.80 | 5433 |
| 2023-06-27 | 36.58 | $36.80 | 9979 |
| 2023-06-26 | 36.76 | $35.80 | 8294 |
| 2023-06-23 | 37.19 | $36.70 | 7854 |
| 2023-06-22 | 37.51 | $37.50 | 5154 |
| 2023-06-21 | 37.72 | $36.70 | 16619 |
| 2023-06-20 | 38.15 | $35.80 | 21133 |
| 2023-06-16 | 38.85 | $36.60 | 18517 |
| 2023-06-15 | 39.49 | $37.40 | 11676 |
| 2023-06-14 | 40.08 | $36.80 | 14603 |
| 2023-06-13 | 40.90 | $36.00 | 19996 |
| 2023-06-12 | 42.02 | $37.10 | 50469 |
| 2023-06-09 | 43.09 | $40.40 | 21059 |
| 2023-06-08 | 43.64 | $40.70 | 22848 |
| 2023-06-07 | 44.21 | $41.80 | 13003 |
| 2023-06-06 | 44.64 | $41.40 | 8202 |
| 2023-06-05 | 45.21 | $40.60 | 15769 |
| 2023-06-02 | 46.04 | $42.90 | 29554 |
| 2023-06-01 | 46.51 | $45.80 | 23007 |
| 2023-05-31 | 46.43 | $47.50 | 32667 |
| 2023-05-30 | 45.96 | $46.50 | 16015 |
| 2023-05-26 | 45.62 | $48.90 | 16737 |
| 2023-05-25 | 44.71 | $46.30 | 17316 |
| 2023-05-24 | 44.20 | $46.50 | 17526 |
| 2023-05-23 | 43.55 | $44.70 | 6448 |
| 2023-05-22 | 43.16 | $44.30 | 10996 |
| 2023-05-19 | 42.80 | $43.30 | 7269 |
| 2023-05-18 | 42.57 | $42.40 | 17959 |
| 2023-05-17 | 42.50 | $44.30 | 32231 |
| 2023-05-16 | 42.01 | $43.70 | 23420 |
| 2023-05-15 | 41.57 | $40.20 | 11684 |
| 2023-05-12 | 41.78 | $39.70 | 16885 |
| 2023-05-11 | 42.13 | $42.50 | 37377 |
| 2023-05-10 | 41.94 | $42.60 | 13542 |
| 2023-05-09 | 41.70 | $43.60 | 14963 |
| 2023-05-08 | 41.20 | $41.80 | 11688 |
| 2023-05-05 | 40.99 | $41.80 | 23462 |
| 2023-05-04 | 40.75 | $41.30 | 32150 |
| 2023-05-03 | 40.57 | $45.70 | 88432 |
| 2023-05-02 | 39.43 | $42.10 | 23542 |
| 2023-05-01 | 38.87 | $38.80 | 11283 |
| 2023-04-28 | 38.92 | $37.50 | 6739 |
| 2023-04-27 | 39.25 | $38.00 | 4491 |
| 2023-04-26 | 39.52 | $38.70 | 3637 |
| 2023-04-25 | 39.69 | $38.70 | 6412 |
| 2023-04-24 | 39.89 | $39.20 | 4222 |
| 2023-04-21 | 40.02 | $38.90 | 6155 |
| 2023-04-20 | 40.23 | $38.10 | 9418 |
| 2023-04-19 | 40.63 | $39.30 | 5657 |
| 2023-04-18 | 40.85 | $38.80 | 7421 |
| 2023-04-17 | 41.20 | $39.00 | 6499 |
| 2023-04-14 | 41.56 | $40.80 | 10107 |
| 2023-04-13 | 41.60 | $42.50 | 6355 |
| 2023-04-12 | 41.28 | $43.50 | 4847 |
| 2023-04-11 | 40.68 | $43.70 | 9202 |
| 2023-04-10 | 39.95 | $42.60 | 10091 |
| 2023-04-06 | 39.32 | $41.90 | 29993 |
| 2023-04-05 | 38.74 | $39.00 | 8009 |
| 2023-04-04 | 38.68 | $38.50 | 2153 |
| 2023-04-03 | 38.71 | $39.30 | 12967 |
| 2023-03-31 | 38.58 | $38.10 | 6675 |
| 2023-03-30 | 38.68 | $37.30 | 14040 |
| 2023-03-29 | 38.96 | $38.80 | 11671 |
| 2023-03-28 | 38.97 | $41.40 | 9922 |
| 2023-03-27 | 38.44 | $40.80 | 8951 |
| 2023-03-24 | 37.95 | $40.00 | 6341 |
| 2023-03-23 | 37.54 | $37.40 | 7929 |
| 2023-03-22 | 37.62 | $39.60 | 3385 |
| 2023-03-21 | 37.26 | $38.90 | 15317 |
| 2023-03-20 | 36.99 | $40.00 | 10908 |
| 2023-03-17 | 36.44 | $38.70 | 17799 |
| 2023-03-16 | 36.09 | $40.50 | 12019 |
| 2023-03-15 | 35.31 | $40.30 | 19278 |
| 2023-03-14 | 34.46 | $36.20 | 13844 |
| 2023-03-13 | 34.35 | $34.20 | 15881 |
| 2023-03-10 | 34.65 | $33.10 | 4399 |
| 2023-03-09 | 35.25 | $34.40 | 6064 |
| 2023-03-08 | 35.68 | $35.60 | 4562 |
| 2023-03-07 | 35.94 | $36.30 | 13614 |
| 2023-03-06 | 36.11 | $36.10 | 4918 |
| 2023-03-03 | 36.36 | $37.20 | 7880 |
| 2023-03-02 | 36.43 | $37.60 | 2848 |
| 2023-03-01 | 36.44 | $37.00 | 4784 |
| 2023-02-28 | 36.59 | $36.60 | 2850 |
| 2023-02-27 | 36.87 | $36.30 | 2838 |
| 2023-02-24 | 37.26 | $36.00 | 3610 |
| 2023-02-23 | 37.80 | $36.90 | 7433 |
| 2023-02-22 | 38.24 | $37.30 | 3417 |
| 2023-02-21 | 38.68 | $39.00 | 5954 |
| 2023-02-17 | 38.85 | $39.30 | 3498 |
| 2023-02-16 | 39.00 | $38.20 | 7173 |
| 2023-02-15 | 39.41 | $40.10 | 10717 |
| 2023-02-14 | 39.50 | $40.00 | 4530 |
| 2023-02-13 | 39.64 | $40.90 | 11017 |
| 2023-02-10 | 39.62 | $41.20 | 3930 |
| 2023-02-09 | 39.55 | $40.20 | 8421 |
| 2023-02-08 | 39.69 | $40.70 | 7912 |
| 2023-02-07 | 39.77 | $41.10 | 6287 |
| 2023-02-06 | 39.78 | $39.50 | 6359 |
| 2023-02-03 | 40.16 | $41.40 | 7717 |
| 2023-02-02 | 40.21 | $40.60 | 12831 |
| 2023-02-01 | 40.45 | $40.00 | 11096 |
| 2023-01-31 | 40.87 | $40.90 | 11729 |
| 2023-01-30 | 41.18 | $40.60 | 7287 |
| 2023-01-27 | 41.63 | $40.40 | 13015 |
| 2023-01-26 | 42.20 | $41.10 | 18137 |
| 2023-01-25 | 42.74 | $42.40 | 8960 |
| 2023-01-24 | 43.10 | $41.20 | 9617 |
| 2023-01-23 | 43.79 | $41.40 | 29216 |
| 2023-01-20 | 44.56 | $44.20 | 8667 |
| 2023-01-19 | 44.87 | $43.30 | 7929 |
| 2023-01-18 | 45.44 | $44.60 | 10629 |
| 2023-01-17 | 45.83 | $47.60 | 7001 |
| 2023-01-13 | 45.67 | $46.80 | 3635 |
| 2023-01-12 | 45.66 | $47.00 | 11968 |
| 2023-01-11 | 45.62 | $46.50 | 7749 |
| 2023-01-10 | 45.69 | $46.20 | 10570 |
| 2023-01-09 | 45.85 | $45.40 | 13078 |
| 2023-01-06 | 46.21 | $46.30 | 9106 |
| 2023-01-05 | 46.46 | $44.50 | 10269 |
| 2023-01-04 | 47.14 | $47.20 | 2808 |
| 2023-01-03 | 47.37 | $47.90 | 13341 |
| 2022-12-30 | 47.51 | $48.20 | 42214 |
| 2022-12-29 | 47.62 | $47.60 | 13087 |
| 2022-12-28 | 47.88 | $43.90 | 27158 |
| 2022-12-27 | 48.98 | $47.50 | 14366 |
| 2022-12-23 | 49.50 | $48.00 | 17322 |
| 2022-12-22 | 50.02 | $49.50 | 7915 |
| 2022-12-21 | 50.31 | $50.30 | 10403 |
| 2022-12-20 | 50.49 | $50.70 | 11009 |
| 2022-12-19 | 50.62 | $50.80 | 11589 |
| 2022-12-16 | 50.76 | $50.20 | 8863 |
| 2022-12-15 | 51.06 | $50.90 | 10655 |
| 2022-12-14 | 51.27 | $52.80 | 11368 |
| 2022-12-13 | 51.12 | $53.40 | 16744 |
| 2022-12-12 | 50.83 | $51.30 | 8526 |
| 2022-12-09 | 50.95 | $49.90 | 8885 |
| 2022-12-08 | 51.39 | $51.90 | 8235 |
| 2022-12-07 | 51.49 | $51.20 | 6047 |
| 2022-12-06 | 51.77 | $50.50 | 8904 |
| 2022-12-05 | 52.24 | $50.60 | 9153 |
| 2022-12-02 | 52.79 | $51.40 | 5752 |
| 2022-12-01 | 53.26 | $52.20 | 10154 |
| 2022-11-30 | 53.64 | $51.90 | 17690 |
| 2022-11-29 | 54.16 | $50.30 | 9529 |
| 2022-11-28 | 55.11 | $52.20 | 12206 |
| 2022-11-25 | 55.81 | $51.00 | 8686 |
| 2022-11-23 | 56.88 | $51.40 | 11202 |
| 2022-11-22 | 58.04 | $51.20 | 37519 |
| 2022-11-21 | 59.42 | $54.60 | 27399 |
| 2022-11-18 | 60.30 | $60.40 | 7277 |
| 2022-11-17 | 60.09 | $61.40 | 8699 |
| 2022-11-16 | 59.64 | $58.80 | 9445 |
| 2022-11-15 | 59.64 | $59.10 | 19264 |
| 2022-11-14 | 59.58 | $59.80 | 22231 |
| 2022-11-11 | 59.34 | $60.30 | 18134 |
| 2022-11-10 | 58.96 | $56.30 | 45873 |
| 2022-11-09 | 59.35 | $59.20 | 12504 |
| 2022-11-08 | 59.18 | $62.70 | 15132 |
| 2022-11-07 | 58.23 | $61.40 | 17566 |
| 2022-11-04 | 57.40 | $60.00 | 11918 |
| 2022-11-03 | 56.72 | $61.10 | 13710 |
| 2022-11-02 | 55.70 | $58.90 | 20195 |
| 2022-11-01 | 54.98 | $59.70 | 21192 |
| 2022-10-31 | 53.96 | $60.30 | 35898 |
| 2022-10-28 | 52.67 | $57.00 | 26849 |
| 2022-10-27 | 51.86 | $52.20 | 9881 |
| 2022-10-26 | 51.94 | $53.90 | 12547 |
| 2022-10-25 | 51.69 | $51.80 | 10721 |
| 2022-10-24 | 51.85 | $51.60 | 13272 |
| 2022-10-21 | 52.08 | $50.80 | 12289 |
| 2022-10-20 | 52.53 | $48.20 | 18960 |
| 2022-10-19 | 53.60 | $48.80 | 57450 |
| 2022-10-18 | 54.73 | $54.40 | 11236 |
| 2022-10-17 | 54.86 | $52.90 | 19309 |
| 2022-10-14 | 55.33 | $52.10 | 14720 |
| 2022-10-13 | 56.05 | $55.30 | 15554 |
| 2022-10-12 | 56.21 | $53.40 | 8670 |
| 2022-10-11 | 56.79 | $54.50 | 16640 |
| 2022-10-10 | 57.24 | $54.70 | 21545 |
| 2022-10-07 | 57.71 | $60.10 | 20239 |
| 2022-10-06 | 57.11 | $60.70 | 13633 |
| 2022-10-05 | 56.29 | $60.60 | 12835 |
| 2022-10-04 | 55.36 | $58.90 | 13074 |
| 2022-10-03 | 54.64 | $58.30 | 10732 |
| 2022-09-30 | 53.93 | $56.40 | 66340 |
| 2022-09-29 | 53.52 | $56.40 | 15726 |
| 2022-09-28 | 53.04 | $55.40 | 9360 |
| 2022-09-27 | 52.70 | $54.60 | 9020 |
| 2022-09-26 | 52.49 | $52.20 | 18672 |
| 2022-09-23 | 52.76 | $50.80 | 18482 |
| 2022-09-22 | 53.38 | $51.30 | 10429 |
| 2022-09-21 | 54.01 | $52.80 | 7017 |
| 2022-09-20 | 54.42 | $53.10 | 16016 |
| 2022-09-19 | 54.85 | $54.20 | 33249 |
| 2022-09-16 | 55.12 | $57.70 | 48376 |
| 2022-09-15 | 54.70 | $53.40 | 10915 |
| 2022-09-14 | 55.12 | $53.90 | 14594 |
| 2022-09-13 | 55.52 | $52.30 | 15129 |
| 2022-09-12 | 56.33 | $54.00 | 14376 |
| 2022-09-09 | 56.91 | $55.60 | 13077 |
| 2022-09-08 | 57.25 | $54.00 | 24970 |
| 2022-09-07 | 57.98 | $56.30 | 12104 |
| 2022-09-06 | 58.35 | $55.30 | 15776 |
| 2022-09-02 | 58.99 | $56.50 | 13273 |
| 2022-09-01 | 59.48 | $57.10 | 12442 |
| 2022-08-31 | 59.91 | $60.60 | 32781 |
| 2022-08-30 | 59.67 | $59.50 | 14569 |
| 2022-08-29 | 59.62 | $58.10 | 34760 |
| 2022-08-26 | 59.86 | $61.10 | 16899 |
| 2022-08-25 | 59.50 | $62.30 | 18385 |
| 2022-08-24 | 58.82 | $60.00 | 12255 |
| 2022-08-23 | 58.51 | $57.30 | 23441 |
| 2022-08-22 | 58.72 | $60.90 | 15011 |
| 2022-08-19 | 58.20 | $58.90 | 24967 |
| 2022-08-18 | 58.02 | $57.80 | 27571 |
| 2022-08-17 | 58.04 | $62.30 | 20219 |
| 2022-08-16 | 57.11 | $63.90 | 38656 |
| 2022-08-15 | 55.70 | $61.00 | 62111 |
| 2022-08-12 | 54.68 | $57.50 | 35082 |
| 2022-08-11 | 54.24 | $57.50 | 59364 |
| 2022-08-10 | 53.73 | $53.50 | 43992 |
| 2022-08-09 | 54.00 | $54.20 | 22447 |
| 2022-08-08 | 54.18 | $53.40 | 57468 |
| 2022-08-05 | 54.56 | $57.00 | 29646 |
| 2022-08-04 | 54.26 | $54.10 | 16322 |
| 2022-08-03 | 54.53 | $53.20 | 14914 |
| 2022-08-02 | 55.04 | $52.40 | 15789 |
| 2022-08-01 | 55.82 | $53.40 | 41992 |
| 2022-07-29 | 56.52 | $51.70 | 25875 |
| 2022-07-28 | 57.70 | $52.60 | 28026 |
| 2022-07-27 | 58.89 | $51.00 | 26578 |
| 2022-07-26 | 60.60 | $52.80 | 70351 |
| 2022-07-25 | 62.21 | $48.40 | 59855 |
| 2022-07-22 | 65.00 | $44.80 | 86850 |
| 2022-07-21 | 68.98 | $51.70 | 158266 |
| 2022-07-20 | 72.12 | $68.60 | 39254 |
| 2022-07-19 | 72.18 | $70.10 | 28396 |
| 2022-07-18 | 71.89 | $69.60 | 51569 |
| 2022-07-15 | 71.63 | $69.90 | 25426 |
| 2022-07-14 | 71.21 | $68.70 | 43630 |
| 2022-07-13 | 70.95 | $72.40 | 68855 |
| 2022-07-12 | 69.82 | $65.00 | 74939 |
| 2022-07-11 | 70.03 | $73.50 | 104535 |
| 2022-07-08 | 68.45 | $70.40 | 33378 |
| 2022-07-07 | 67.21 | $70.80 | 43623 |
| 2022-07-06 | 65.66 | $64.90 | 37377 |
| 2022-07-05 | 65.06 | $69.70 | 66144 |
| 2022-07-01 | 63.32 | $64.60 | 25132 |
| 2022-06-30 | 62.33 | $63.40 | 38881 |
| 2022-06-29 | 61.41 | $60.00 | 37882 |
| 2022-06-28 | 61.01 | $66.20 | 84363 |
| 2022-06-27 | 59.22 | $64.90 | 84973 |
| 2022-06-24 | 57.37 | $58.70 | 19338 |
| 2022-06-23 | 56.51 | $57.70 | 28774 |
| 2022-06-22 | 55.69 | $56.40 | 22973 |
| 2022-06-21 | 54.98 | $55.90 | 34741 |
| 2022-06-17 | 54.24 | $52.00 | 21642 |
| 2022-06-16 | 54.17 | $52.90 | 30645 |
| 2022-06-15 | 53.87 | $53.10 | 14082 |
| 2022-06-14 | 53.45 | $51.90 | 15357 |
| 2022-06-13 | 53.20 | $49.60 | 41251 |
| 2022-06-10 | 53.35 | $55.10 | 22136 |
| 2022-06-09 | 52.34 | $57.30 | 27173 |
| 2022-06-08 | 50.67 | $56.70 | 24954 |
| 2022-06-07 | 48.83 | $54.50 | 35827 |
| 2022-06-06 | 47.13 | $53.40 | 33185 |
| 2022-06-03 | 45.38 | $49.20 | 17657 |
| 2022-06-02 | 44.20 | $48.70 | 19723 |
| 2022-06-01 | 42.93 | $46.40 | 15022 |
| 2022-05-31 | 41.92 | $45.30 | 41362 |
| 2022-05-27 | 40.97 | $42.40 | 18520 |
| 2022-05-26 | 40.46 | $42.60 | 20089 |
| 2022-05-25 | 39.83 | $44.40 | 16219 |
| 2022-05-24 | 38.70 | $41.80 | 11297 |
| 2022-05-23 | 37.94 | $42.40 | 25988 |
| 2022-05-20 | 36.92 | $38.50 | 10252 |
| 2022-05-19 | 36.56 | $39.00 | 2458 |
| 2022-05-18 | 36.04 | $38.40 | 5656 |
| 2022-05-17 | 35.56 | $38.30 | 4739 |
| 2022-05-16 | 35.02 | $38.00 | 5277 |
| 2022-05-13 | 34.47 | $35.20 | 18911 |
| 2022-05-12 | 34.42 | $32.60 | 4827 |
| 2022-05-11 | 34.92 | $33.30 | 5156 |
| 2022-05-10 | 35.36 | $33.70 | 5847 |
| 2022-05-09 | 35.78 | $33.70 | 12530 |
| 2022-05-06 | 36.28 | $35.40 | 4872 |
| 2022-05-05 | 36.50 | $35.60 | 1834 |
| 2022-05-04 | 36.71 | $35.60 | 4488 |
| 2022-05-03 | 36.96 | $36.30 | 1520 |
| 2022-05-02 | 37.11 | $35.60 | 9660 |
| 2022-04-29 | 37.42 | $37.10 | 3785 |
| 2022-04-28 | 37.47 | $35.70 | 3451 |
| 2022-04-27 | 37.81 | $35.30 | 1533 |
| 2022-04-26 | 38.30 | $35.10 | 4412 |
| 2022-04-25 | 38.90 | $35.50 | 3228 |
| 2022-04-22 | 39.51 | $36.30 | 4134 |
| 2022-04-21 | 40.04 | $38.20 | 6563 |
| 2022-04-20 | 40.25 | $38.10 | 6587 |
| 2022-04-19 | 40.50 | $38.80 | 14757 |
| 2022-04-18 | 40.63 | $41.30 | 8980 |
| 2022-04-14 | 40.24 | $41.60 | 5410 |
| 2022-04-13 | 39.72 | $41.60 | 7197 |
| 2022-04-12 | 39.10 | $41.30 | 3507 |
| 2022-04-11 | 38.44 | $40.50 | 8239 |
| 2022-04-08 | 37.83 | $40.40 | 12500 |
| 2022-04-07 | 37.14 | $37.60 | 4829 |
| 2022-04-06 | 36.92 | $35.90 | 9259 |
| 2022-04-05 | 37.01 | $37.00 | 42743 |
| 2022-04-04 | 36.88 | $40.70 | 21917 |
| 2022-04-01 | 35.95 | $36.60 | 4633 |
| 2022-03-31 | 35.72 | $35.00 | 5967 |
| 2022-03-30 | 35.79 | $35.30 | 20755 |
| 2022-03-29 | 35.80 | $36.00 | 2998 |
| 2022-03-28 | 35.67 | $36.80 | 660 |
| 2022-03-25 | 35.33 | $36.90 | 4030 |
| 2022-03-24 | 34.92 | $37.10 | 1637 |
| 2022-03-23 | 34.40 | $36.40 | 2356 |
| 2022-03-22 | 33.95 | $35.80 | 2222 |
| 2022-03-21 | 33.54 | $35.40 | 2168 |
| 2022-03-18 | 33.15 | $35.40 | 7397 |
| 2022-03-17 | 32.70 | $34.40 | 3141 |
| 2022-03-16 | 32.39 | $33.70 | 3698 |
| 2022-03-15 | 32.19 | $32.20 | 2213 |
| 2022-03-14 | 32.27 | $32.80 | 1454 |
| 2022-03-11 | 32.24 | $33.30 | 3965 |
| 2022-03-10 | 32.10 | $33.00 | 1741 |
| 2022-03-09 | 32.01 | $32.20 | 2742 |
| 2022-03-08 | 32.09 | $32.30 | 5102 |
| 2022-03-07 | 32.15 | $31.80 | 8431 |
| 2022-03-04 | 32.34 | $32.80 | 725 |
| 2022-03-03 | 32.36 | $32.30 | 1220 |
| 2022-03-02 | 32.49 | $31.00 | 2808 |
| 2022-03-01 | 32.92 | $31.80 | 829 |
| 2022-02-28 | 33.25 | $31.60 | 1883 |
| 2022-02-25 | 33.69 | $33.00 | 3068 |
| 2022-02-24 | 33.90 | $33.10 | 4287 |
| 2022-02-23 | 34.13 | $33.80 | 4675 |
| 2022-02-22 | 34.25 | $33.80 | 2407 |
| 2022-02-18 | 34.39 | $34.20 | 3754 |
| 2022-02-17 | 34.47 | $34.90 | 5210 |
| 2022-02-16 | 34.42 | $34.50 | 2211 |
| 2022-02-15 | 34.45 | $34.60 | 2215 |
| 2022-02-14 | 34.47 | $33.10 | 4050 |
| 2022-02-11 | 34.81 | $35.40 | 8985 |
| 2022-02-10 | 34.72 | $34.70 | 5119 |
| 2022-02-09 | 34.76 | $34.60 | 2632 |
| 2022-02-08 | 34.83 | $33.90 | 971 |
| 2022-02-07 | 35.07 | $34.40 | 389 |
| 2022-02-04 | 35.24 | $35.00 | 607 |
| 2022-02-03 | 35.31 | $34.70 | 1408 |
| 2022-02-02 | 35.45 | $35.20 | 1126 |
| 2022-02-01 | 35.52 | $35.00 | 809 |
| 2022-01-31 | 35.63 | $36.20 | 1456 |
| 2022-01-28 | 35.52 | $36.10 | 734 |
| 2022-01-27 | 35.40 | $35.10 | 1045 |
| 2022-01-26 | 35.48 | $34.60 | 1697 |
| 2022-01-25 | 35.68 | $34.10 | 1310 |
| 2022-01-24 | 36.01 | $33.80 | 5292 |
| 2022-01-21 | 36.46 | $35.20 | 2461 |
| 2022-01-20 | 36.68 | $34.10 | 2509 |
| 2022-01-19 | 37.17 | $34.70 | 2992 |
| 2022-01-18 | 37.61 | $34.10 | 5572 |
| 2022-01-14 | 38.24 | $36.50 | 3473 |
| 2022-01-13 | 38.46 | $36.90 | 9252 |
| 2022-01-12 | 38.62 | $39.40 | 1271 |
| 2022-01-11 | 38.27 | $38.30 | 2705 |
| 2022-01-10 | 38.09 | $38.30 | 2588 |
| 2022-01-07 | 37.86 | $37.80 | 2041 |
| 2022-01-06 | 37.70 | $37.00 | 1938 |
| 2022-01-05 | 37.68 | $35.70 | 3501 |
| 2022-01-04 | 37.91 | $38.50 | 9200 |
| 2022-01-03 | 37.58 | $37.10 | 7409 |
| 2021-12-31 | 37.49 | $35.90 | 9397 |
| 2021-12-30 | 37.62 | $35.40 | 4345 |
| 2021-12-29 | 37.86 | $34.60 | 6443 |
| 2021-12-28 | 38.30 | $37.00 | 13544 |
| 2021-12-27 | 38.30 | $37.40 | 6222 |
| 2021-12-23 | 38.19 | $39.10 | 3075 |
| 2021-12-22 | 37.69 | $39.00 | 9267 |
| 2021-12-21 | 37.12 | $39.50 | 10925 |
| 2021-12-20 | 36.34 | $38.80 | 26925 |
| 2021-12-17 | 35.57 | $36.50 | 13194 |
| 2021-12-16 | 35.14 | $34.50 | 3547 |
| 2021-12-15 | 35.06 | $34.70 | 4717 |
| 2021-12-14 | 34.91 | $34.90 | 12790 |
| 2021-12-13 | 34.68 | $35.50 | 5371 |
| 2021-12-10 | 34.28 | $36.60 | 9007 |
| 2021-12-09 | 33.58 | $35.40 | 4008 |
| 2021-12-08 | 33.00 | $37.00 | 29797 |
| 2021-12-07 | 31.98 | $33.20 | 26132 |
| 2021-12-06 | 31.60 | $31.20 | 18738 |
| 2021-12-03 | 31.56 | $33.10 | 31354 |
| 2021-12-02 | 31.12 | $32.90 | 22949 |
| 2021-12-01 | 30.64 | $30.00 | 3505 |
| 2021-11-30 | 30.69 | $31.40 | 8351 |
| 2021-11-29 | 30.45 | $33.00 | 18110 |
| 2021-11-26 | 29.84 | $31.50 | 28521 |
| 2021-11-24 | 29.43 | $29.20 | 7859 |
| 2021-11-23 | 29.44 | $28.50 | 4739 |
| 2021-11-22 | 29.60 | $28.80 | 10732 |
| 2021-11-19 | 29.72 | $28.80 | 5704 |
| 2021-11-18 | 29.86 | $29.20 | 3306 |
| 2021-11-17 | 29.93 | $30.20 | 2796 |
| 2021-11-16 | 29.80 | $30.60 | 13056 |
| 2021-11-15 | 29.55 | $30.00 | 12296 |
| 2021-11-12 | 29.40 | $28.60 | 10349 |
| 2021-11-11 | 29.51 | $29.00 | 2929 |
| 2021-11-10 | 29.54 | $28.80 | 4166 |
| 2021-11-09 | 29.63 | $29.00 | 3858 |
| 2021-11-08 | 29.68 | $29.40 | 7864 |
| 2021-11-05 | 29.65 | $29.10 | 6825 |
| 2021-11-04 | 29.67 | $29.60 | 7177 |
| 2021-11-03 | 29.59 | $29.80 | 3806 |
| 2021-11-02 | 29.45 | $29.60 | 8690 |
| 2021-11-01 | 29.32 | $28.80 | 3448 |
| 2021-10-29 | 29.34 | $29.50 | 1074 |
| 2021-10-28 | 29.20 | $29.50 | 2441 |
| 2021-10-27 | 29.04 | $29.50 | 13343 |
| 2021-10-26 | 28.85 | $29.90 | 3422 |
| 2021-10-25 | 28.54 | $30.10 | 12415 |
| 2021-10-22 | 28.14 | $29.30 | 13798 |
| 2021-10-21 | 27.83 | $28.80 | 3634 |
| 2021-10-20 | 27.58 | $28.30 | 10650 |
| 2021-10-19 | 27.39 | $27.80 | 16608 |
| 2021-10-18 | 27.27 | $28.50 | 15296 |
| 2021-10-15 | 26.99 | $28.50 | 16542 |
| 2021-10-14 | 26.66 | $28.80 | 39902 |
| 2021-10-13 | 26.21 | $26.70 | 9205 |
| 2021-10-12 | 26.14 | $27.10 | 2123 |
| 2021-10-11 | 25.97 | $27.20 | 6432 |
| 2021-10-08 | 25.75 | $26.90 | 3771 |
| 2021-10-07 | 25.57 | $26.80 | 6159 |
| 2021-10-06 | 25.39 | $26.80 | 9821 |
| 2021-10-05 | 25.17 | $26.30 | 5629 |
| 2021-10-04 | 25.04 | $26.10 | 12499 |
| 2021-10-01 | 24.93 | $25.70 | 5819 |
| 2021-09-30 | 24.89 | $26.00 | 11253 |
| 2021-09-29 | 24.79 | $25.40 | 2456 |
| 2021-09-28 | 24.81 | $25.40 | 8782 |
| 2021-09-27 | 24.84 | $26.10 | 4054 |
| 2021-09-24 | 24.73 | $25.40 | 13914 |
| 2021-09-23 | 24.76 | $25.80 | 8413 |
| 2021-09-22 | 24.72 | $25.30 | 8412 |
| 2021-09-21 | 24.79 | $25.20 | 6900 |
| 2021-09-20 | 24.91 | $25.60 | 7885 |
| 2021-09-17 | 24.97 | $25.50 | 11302 |
| 2021-09-16 | 25.06 | $24.40 | 11244 |
| 2021-09-15 | 25.42 | $24.80 | 8396 |
| 2021-09-14 | 25.76 | $24.50 | 9168 |
| 2021-09-13 | 26.23 | $25.40 | 42442 |
| 2021-09-10 | 26.59 | $28.30 | 3563 |
| 2021-09-09 | 26.41 | $28.30 | 11960 |
| 2021-09-08 | 26.21 | $27.20 | 21376 |
| 2021-09-07 | 26.22 | $26.10 | 6666 |
| 2021-09-03 | 26.48 | $26.30 | 5600 |
| 2021-09-02 | 26.75 | $27.00 | 8900 |
| 2021-09-01 | 26.92 | $26.60 | 18875 |
| 2021-08-31 | 27.22 | $26.80 | 11135 |
| 2021-08-30 | 27.53 | $27.90 | 10104 |
| 2021-08-27 | 27.68 | $27.30 | 9904 |
| 2021-08-26 | 27.98 | $26.90 | 15952 |
| 2021-08-25 | 28.43 | $26.90 | 10911 |
| 2021-08-24 | 28.97 | $27.60 | 13306 |
| 2021-08-23 | 29.45 | $27.30 | 6030 |
| 2021-08-20 | 30.07 | $26.20 | 16082 |
| 2021-08-19 | 31.04 | $26.60 | 11626 |
| 2021-08-18 | 32.09 | $26.80 | 14407 |
| 2021-08-17 | 33.26 | $27.00 | 28277 |
| 2021-08-16 | 34.59 | $28.00 | 39113 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.04
2026-08-12
Close Price
$0.04
Vol: 64200
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.04
Average
22.97
Maximum
72.36
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 0.04 | $0.04 | 64200 |
| 2026-08-11 | 0.04 | $0.05 | 84200 |
| 2026-08-10 | 0.04 | $0.05 | 68700 |
| 2026-08-07 | 0.04 | $0.05 | 525400 |
| 2026-08-06 | 0.04 | $0.05 | 140017 |
| 2026-08-05 | 0.04 | $0.04 | 132100 |
| 2026-08-04 | 0.05 | $0.05 | 18900 |
| 2026-08-03 | 0.05 | $0.04 | 20500 |
| 2026-07-31 | 0.05 | $0.04 | 218908 |
| 2026-07-30 | 0.05 | $0.05 | 159600 |
| 2026-07-29 | 0.06 | $0.06 | 11700 |
| 2026-07-28 | 0.06 | $0.06 | 14400 |
| 2026-07-27 | 0.06 | $0.06 | 104000 |
| 2026-07-24 | 0.06 | $0.06 | 1700 |
| 2026-07-23 | 0.06 | $0.06 | 4100 |
| 2026-07-22 | 0.06 | $0.06 | 149417 |
| 2026-07-21 | 0.06 | $0.07 | 40126 |
| 2026-07-20 | 0.06 | $0.07 | 150625 |
| 2026-07-17 | 0.06 | $0.07 | 25300 |
| 2026-07-16 | 0.07 | $0.07 | 16300 |
| 2026-07-15 | 0.07 | $0.06 | 202200 |
| 2026-07-14 | 0.07 | $0.07 | 81823 |
| 2026-07-13 | 0.07 | $0.07 | 21100 |
| 2026-07-10 | 0.08 | $0.08 | 800 |
| 2026-07-09 | 0.08 | $0.08 | 4900 |
| 2026-07-08 | 0.08 | $0.08 | 13000 |
| 2026-07-07 | 0.08 | $0.09 | 2300 |
| 2026-07-06 | 0.08 | $0.07 | 217814 |
| 2026-07-02 | 0.08 | $0.08 | 271949 |
| 2026-07-01 | 0.09 | $0.08 | 1.2M |
| 2026-06-30 | 0.09 | $0.09 | 13000 |
| 2026-06-29 | 0.09 | $0.09 | 46245 |
| 2026-06-26 | 0.09 | $0.10 | 23213 |
| 2026-06-25 | 0.09 | $0.09 | 5800 |
| 2026-06-24 | 0.08 | $0.10 | 8200 |
| 2026-06-23 | 0.08 | $0.11 | 164727 |
| 2026-06-22 | 0.08 | $0.08 | 4041 |
| 2026-06-18 | 0.08 | $0.08 | 14800 |
| 2026-06-17 | 0.08 | $0.08 | 144549 |
| 2026-06-16 | 0.09 | $0.08 | 10701 |
| 2026-06-15 | 0.09 | $0.09 | 15000 |
| 2026-06-12 | 0.10 | $0.08 | 164500 |
| 2026-06-11 | 0.10 | $0.09 | 30144 |
| 2026-06-10 | 0.11 | $0.10 | 55429 |
| 2026-06-09 | 0.11 | $0.10 | 2700 |
| 2026-06-08 | 0.11 | $0.10 | 16040 |
| 2026-06-05 | 0.12 | $0.11 | 68500 |
| 2026-06-04 | 0.12 | $0.13 | 130800 |
| 2026-06-03 | 0.12 | $0.14 | 69000 |
| 2026-06-02 | 0.11 | $0.14 | 283739 |
| 2026-06-01 | 0.10 | $0.12 | 63100 |
| 2026-05-29 | 0.10 | $0.10 | 64300 |
| 2026-05-28 | 0.10 | $0.10 | 16600 |
| 2026-05-27 | 0.10 | $0.10 | 7500 |
| 2026-05-26 | 0.10 | $0.09 | 4900 |
| 2026-05-22 | 0.11 | $0.11 | 4400 |
| 2026-05-21 | 0.11 | $0.09 | 4200 |
| 2026-05-20 | 0.11 | $0.10 | 1307 |
| 2026-05-19 | 0.12 | $0.10 | 46029 |
| 2026-05-18 | 0.12 | $0.11 | 10206 |
| 2026-05-15 | 0.13 | $0.11 | 11814 |
| 2026-05-14 | 0.13 | $0.12 | 69536 |
| 2026-05-13 | 0.14 | $0.12 | 13807 |
| 2026-05-12 | 0.14 | $0.13 | 14900 |
| 2026-05-11 | 0.14 | $0.13 | 10343 |
| 2026-05-08 | 0.14 | $0.12 | 36200 |
| 2026-05-07 | 0.15 | $0.12 | 85015 |
| 2026-05-06 | 0.15 | $0.14 | 8100 |
| 2026-05-05 | 0.15 | $0.15 | 41800 |
| 2026-05-04 | 0.15 | $0.15 | 32945 |
| 2026-05-01 | 0.15 | $0.14 | 61016 |
| 2026-04-30 | 0.14 | $0.13 | 5823 |
| 2026-04-29 | 0.14 | $0.14 | 7400 |
| 2026-04-28 | 0.14 | $0.13 | 66700 |
| 2026-04-27 | 0.14 | $0.14 | 17500 |
| 2026-04-24 | 0.13 | $0.13 | 35400 |
| 2026-04-23 | 0.13 | $0.12 | 56000 |
| 2026-04-22 | 0.13 | $0.12 | 42100 |
| 2026-04-21 | 0.12 | $0.12 | 158100 |
| 2026-04-20 | 0.12 | $0.10 | 71700 |
| 2026-04-17 | 0.13 | $0.10 | 230100 |
| 2026-04-16 | 0.13 | $0.11 | 351900 |
| 2026-04-15 | 0.13 | $0.15 | 146700 |
| 2026-04-14 | 0.12 | $0.14 | 368900 |
| 2026-04-13 | 0.11 | $0.13 | 316100 |
| 2026-04-10 | 0.10 | $0.11 | 36600 |
| 2026-04-09 | 0.09 | $0.10 | 66000 |
| 2026-04-08 | 0.09 | $0.08 | 31700 |
| 2026-04-07 | 0.09 | $0.09 | 17300 |
| 2026-04-06 | 0.09 | $0.08 | 45600 |
| 2026-04-02 | 0.09 | $0.09 | 170400 |
| 2026-04-01 | 0.09 | $0.10 | 101500 |
| 2026-03-31 | 0.09 | $0.09 | 146900 |
| 2026-03-30 | 0.09 | $0.08 | 137100 |
| 2026-03-27 | 0.09 | $0.07 | 94300 |
| 2026-03-26 | 0.10 | $0.07 | 37900 |
| 2026-03-25 | 0.11 | $0.08 | 493500 |
| 2026-03-24 | 0.11 | $0.10 | 753700 |
| 2026-03-23 | 0.12 | $0.09 | 19000 |
| 2026-03-20 | 0.12 | $0.09 | 120300 |
| 2026-03-19 | 0.13 | $0.08 | 196100 |
| 2026-03-18 | 0.14 | $0.09 | 821000 |
| 2026-03-17 | 0.15 | $0.09 | 1.1M |
| 2026-03-16 | 0.17 | $0.13 | 1.9M |
| 2026-03-13 | 0.17 | $0.14 | 238900 |
| 2026-03-12 | 0.18 | $0.14 | 276600 |
| 2026-03-11 | 0.18 | $0.15 | 18900 |
| 2026-03-10 | 0.18 | $0.14 | 41400 |
| 2026-03-09 | 0.18 | $0.14 | 82600 |
| 2026-03-06 | 0.18 | $0.14 | 52000 |
| 2026-03-05 | 0.19 | $0.14 | 86500 |
| 2026-03-04 | 0.19 | $0.15 | 110700 |
| 2026-03-03 | 0.19 | $0.15 | 110800 |
| 2026-03-02 | 0.20 | $0.15 | 128300 |
| 2026-02-27 | 0.20 | $0.15 | 87900 |
| 2026-02-26 | 0.20 | $0.16 | 56900 |
| 2026-02-25 | 0.20 | $0.15 | 344100 |
| 2026-02-24 | 0.20 | $0.15 | 40200 |
| 2026-02-23 | 0.20 | $0.15 | 15900 |
| 2026-02-20 | 0.21 | $0.16 | 110300 |
| 2026-02-19 | 0.21 | $0.16 | 272800 |
| 2026-02-18 | 0.21 | $0.18 | 108200 |
| 2026-02-17 | 0.20 | $0.18 | 452200 |
| 2026-02-13 | 0.20 | $0.16 | 156500 |
| 2026-02-12 | 0.19 | $0.16 | 183900 |
| 2026-02-11 | 0.19 | $0.17 | 159900 |
| 2026-02-10 | 0.18 | $0.17 | 130100 |
| 2026-02-09 | 0.18 | $0.18 | 94200 |
| 2026-02-06 | 0.17 | $0.15 | 57834 |
| 2026-02-05 | 0.16 | $0.14 | 55600 |
| 2026-02-04 | 0.16 | $0.14 | 333700 |
| 2026-02-03 | 0.17 | $0.16 | 256300 |
| 2026-02-02 | 0.16 | $0.17 | 53437 |
| 2026-01-30 | 0.16 | $0.16 | 164200 |
| 2026-01-29 | 0.15 | $0.17 | 115700 |
| 2026-01-28 | 0.15 | $0.16 | 439700 |
| 2026-01-27 | 0.15 | $0.22 | 236300 |
| 2026-01-26 | 0.13 | $0.21 | 371000 |
| 2026-01-23 | 0.11 | $0.26 | 159100 |
| 2026-01-22 | 0.08 | $0.21 | 842100 |
| 2026-01-21 | 0.06 | $0.14 | 176800 |
| 2026-01-20 | 0.06 | $0.15 | 320800 |
| 2026-01-16 | 0.06 | $0.16 | 228800 |
| 2026-01-15 | 0.06 | $0.17 | 443700 |
| 2026-01-14 | 0.07 | $0.18 | 401000 |
| 2026-01-13 | 0.08 | $0.20 | 490700 |
| 2026-01-12 | 0.09 | $0.19 | 506400 |
| 2026-01-09 | 0.10 | $0.20 | 373159 |
| 2026-01-08 | 0.13 | $0.20 | 445583 |
| 2026-01-07 | 0.17 | $0.21 | 543300 |
| 2026-01-06 | 0.22 | $0.25 | 909700 |
| 2026-01-05 | 0.27 | $0.28 | 1.5M |
| 2026-01-02 | 0.33 | $0.36 | 5.5M |
| 2025-12-31 | 0.39 | $0.45 | 532300 |
| 2025-12-30 | 0.44 | $0.45 | 640500 |
| 2025-12-29 | 0.50 | $0.45 | 951800 |
| 2025-12-26 | 0.59 | $0.52 | 1.3M |
| 2025-12-24 | 0.68 | $0.62 | 998200 |
| 2025-12-23 | 0.77 | $0.69 | 2.8M |
| 2025-12-22 | 0.86 | $0.97 | 4.1M |
| 2025-12-19 | 0.88 | $0.90 | 373.7M |
| 2025-12-18 | 0.94 | $1.05 | 3.9M |
| 2025-12-17 | 0.97 | $1.05 | 2.3M |
| 2025-12-16 | 1.02 | $1.15 | 850531 |
| 2025-12-15 | 1.05 | $1.13 | 1.7M |
| 2025-12-12 | 1.10 | $1.15 | 4.6M |
| 2025-12-11 | 1.16 | $1.38 | 2.4M |
| 2025-12-10 | 1.17 | $1.45 | 1.2M |
| 2025-12-09 | 1.17 | $1.49 | 3.0M |
| 2025-12-08 | 1.17 | $1.38 | 1.9M |
| 2025-12-05 | 1.21 | $1.30 | 3.1M |
| 2025-12-04 | 1.29 | $1.40 | 4.8M |
| 2025-12-03 | 1.37 | $1.35 | 3.9M |
| 2025-12-02 | 1.49 | $1.41 | 10.5M |
| 2025-12-01 | 1.63 | $1.93 | 24.5M |
| 2025-11-28 | 1.64 | $2.09 | 1.8M |
| 2025-11-26 | 1.61 | $1.81 | 1.3M |
| 2025-11-25 | 1.68 | $1.80 | 1.4M |
| 2025-11-24 | 1.78 | $1.80 | 1.5M |
| 2025-11-21 | 1.91 | $1.89 | 128030 |
| 2025-11-20 | 2.05 | $1.92 | 406540 |
| 2025-11-19 | 2.21 | $2.34 | 153590 |
| 2025-11-18 | 2.30 | $2.58 | 57011 |
| 2025-11-17 | 2.33 | $2.65 | 46730 |
| 2025-11-14 | 2.36 | $2.80 | 153910 |
| 2025-11-13 | 2.36 | $2.52 | 79370 |
| 2025-11-12 | 2.46 | $2.68 | 115513 |
| 2025-11-11 | 2.54 | $2.72 | 70844 |
| 2025-11-10 | 2.64 | $2.79 | 37800 |
| 2025-11-07 | 2.75 | $2.83 | 104683 |
| 2025-11-06 | 2.87 | $2.79 | 93151 |
| 2025-11-05 | 3.05 | $2.98 | 125150 |
| 2025-11-04 | 3.22 | $2.92 | 182723 |
| 2025-11-03 | 3.45 | $3.25 | 117302 |
| 2025-10-31 | 3.64 | $3.64 | 98950 |
| 2025-10-30 | 3.75 | $3.70 | 71273 |
| 2025-10-29 | 3.87 | $3.77 | 179110 |
| 2025-10-28 | 4.00 | $3.86 | 70750 |
| 2025-10-27 | 4.14 | $3.76 | 106260 |
| 2025-10-24 | 4.34 | $3.86 | 113070 |
| 2025-10-23 | 4.56 | $3.50 | 182554 |
| 2025-10-22 | 4.95 | $4.06 | 519912 |
| 2025-10-21 | 5.24 | $5.11 | 123383 |
| 2025-10-20 | 5.26 | $5.29 | 100034 |
| 2025-10-17 | 5.22 | $5.00 | 79010 |
| 2025-10-16 | 5.27 | $4.86 | 133820 |
| 2025-10-15 | 5.36 | $4.72 | 132980 |
| 2025-10-14 | 5.52 | $5.26 | 48743 |
| 2025-10-13 | 5.53 | $5.11 | 54575 |
| 2025-10-10 | 5.59 | $5.26 | 84454 |
| 2025-10-09 | 5.60 | $5.12 | 127600 |
| 2025-10-08 | 5.66 | $5.15 | 193943 |
| 2025-10-07 | 5.70 | $6.08 | 318810 |
| 2025-10-06 | 5.46 | $5.95 | 185070 |
| 2025-10-03 | 5.20 | $5.60 | 184310 |
| 2025-10-02 | 4.98 | $5.47 | 227810 |
| 2025-10-01 | 4.75 | $5.15 | 189260 |
| 2025-09-30 | 4.56 | $4.58 | 105540 |
| 2025-09-29 | 4.51 | $4.38 | 37780 |
| 2025-09-26 | 4.52 | $4.43 | 82882 |
| 2025-09-25 | 4.50 | $4.28 | 68652 |
| 2025-09-24 | 4.52 | $4.35 | 93790 |
| 2025-09-23 | 4.52 | $4.47 | 286430 |
| 2025-09-22 | 4.48 | $4.50 | 257570 |
| 2025-09-19 | 4.42 | $3.88 | 244074 |
| 2025-09-18 | 4.53 | $4.18 | 1.3M |
| 2025-09-17 | 4.57 | $4.22 | 38410 |
| 2025-09-16 | 4.60 | $4.34 | 63943 |
| 2025-09-15 | 4.59 | $4.30 | 121883 |
| 2025-09-12 | 4.58 | $4.34 | 560432 |
| 2025-09-11 | 4.56 | $5.15 | 322780 |
| 2025-09-10 | 4.27 | $4.90 | 717790 |
| 2025-09-09 | 3.98 | $5.15 | 1.7M |
| 2025-09-08 | 3.55 | $3.80 | 200720 |
| 2025-09-05 | 3.46 | $3.55 | 120940 |
| 2025-09-04 | 3.42 | $3.56 | 303933 |
| 2025-09-03 | 3.37 | $3.59 | 208760 |
| 2025-09-02 | 3.29 | $3.30 | 47110 |
| 2025-08-29 | 3.30 | $3.38 | 26023 |
| 2025-08-28 | 3.28 | $3.47 | 100910 |
| 2025-08-27 | 3.24 | $3.29 | 61474 |
| 2025-08-26 | 3.24 | $3.43 | 83161 |
| 2025-08-25 | 3.20 | $3.36 | 68401 |
| 2025-08-22 | 3.17 | $3.29 | 72870 |
| 2025-08-21 | 3.16 | $3.35 | 69410 |
| 2025-08-20 | 3.14 | $3.30 | 96550 |
| 2025-08-19 | 3.12 | $3.13 | 118294 |
| 2025-08-18 | 3.17 | $3.34 | 126954 |
| 2025-08-15 | 3.15 | $3.49 | 357760 |
| 2025-08-14 | 3.10 | $3.33 | 342750 |
| 2025-08-13 | 3.08 | $3.27 | 1.3M |
| 2025-08-12 | 3.08 | $3.54 | 27.4M |
| 2025-08-11 | 3.01 | $2.82 | 154920 |
| 2025-08-08 | 3.14 | $3.12 | 37388 |
| 2025-08-07 | 3.22 | $3.26 | 39143 |
| 2025-08-06 | 3.28 | $3.17 | 23741 |
| 2025-08-05 | 3.38 | $3.08 | 47700 |
| 2025-08-04 | 3.54 | $3.10 | 75760 |
| 2025-08-01 | 3.72 | $3.26 | 78580 |
| 2025-07-31 | 3.90 | $3.60 | 46352 |
| 2025-07-30 | 4.01 | $3.56 | 98012 |
| 2025-07-29 | 4.16 | $3.50 | 318101 |
| 2025-07-28 | 4.35 | $4.44 | 123210 |
| 2025-07-25 | 4.29 | $4.66 | 101862 |
| 2025-07-24 | 4.14 | $4.22 | 55700 |
| 2025-07-23 | 4.10 | $4.35 | 209254 |
| 2025-07-22 | 4.00 | $3.90 | 71560 |
| 2025-07-21 | 4.03 | $4.03 | 351810 |
| 2025-07-18 | 4.02 | $3.65 | 73975 |
| 2025-07-17 | 4.12 | $3.73 | 83531 |
| 2025-07-16 | 4.22 | $3.72 | 102091 |
| 2025-07-15 | 4.35 | $4.16 | 42600 |
| 2025-07-14 | 4.35 | $4.25 | 37920 |
| 2025-07-11 | 4.33 | $4.23 | 35440 |
| 2025-07-10 | 4.30 | $4.30 | 28469 |
| 2025-07-09 | 4.24 | $4.24 | 45511 |
| 2025-07-08 | 4.18 | $4.34 | 54980 |
| 2025-07-07 | 4.07 | $4.42 | 93054 |
| 2025-07-03 | 3.91 | $4.18 | 47992 |
| 2025-07-02 | 3.79 | $4.04 | 87514 |
| 2025-07-01 | 3.68 | $3.82 | 68041 |
| 2025-06-30 | 3.62 | $3.91 | 122670 |
| 2025-06-27 | 3.52 | $3.67 | 146304 |
| 2025-06-26 | 3.46 | $3.43 | 122464 |
| 2025-06-25 | 3.48 | $3.49 | 65120 |
| 2025-06-24 | 3.48 | $3.50 | 81500 |
| 2025-06-23 | 3.47 | $3.35 | 167450 |
| 2025-06-20 | 3.51 | $3.36 | 137830 |
| 2025-06-18 | 3.55 | $3.66 | 369420 |
| 2025-06-17 | 3.51 | $3.50 | 6.5M |
| 2025-06-16 | 3.51 | $3.33 | 61841 |
| 2025-06-13 | 3.57 | $3.31 | 51786 |
| 2025-06-12 | 3.64 | $3.40 | 47230 |
| 2025-06-11 | 3.70 | $3.63 | 29360 |
| 2025-06-10 | 3.69 | $3.50 | 48740 |
| 2025-06-09 | 3.72 | $3.57 | 64570 |
| 2025-06-06 | 3.74 | $3.58 | 41083 |
| 2025-06-05 | 3.76 | $3.57 | 59533 |
| 2025-06-04 | 3.77 | $3.84 | 56371 |
| 2025-06-03 | 3.71 | $3.81 | 35090 |
| 2025-06-02 | 3.63 | $3.74 | 42020 |
| 2025-05-30 | 3.56 | $3.70 | 71472 |
| 2025-05-29 | 3.49 | $3.65 | 82960 |
| 2025-05-28 | 3.41 | $3.50 | 31599 |
| 2025-05-27 | 3.37 | $3.60 | 165053 |
| 2025-05-23 | 3.28 | $3.20 | 87810 |
| 2025-05-22 | 3.29 | $3.07 | 163690 |
| 2025-05-21 | 3.36 | $2.87 | 279653 |
| 2025-05-20 | 3.50 | $3.28 | 1.7M |
| 2025-05-19 | 3.54 | $3.21 | 164645 |
| 2025-05-16 | 3.60 | $3.87 | 340790 |
| 2025-05-15 | 3.47 | $3.95 | 73480 |
| 2025-05-14 | 3.29 | $3.68 | 79164 |
| 2025-05-13 | 3.15 | $3.40 | 97787 |
| 2025-05-12 | 3.07 | $3.27 | 59650 |
| 2025-05-09 | 3.02 | $3.03 | 107570 |
| 2025-05-08 | 3.03 | $3.04 | 61943 |
| 2025-05-07 | 3.04 | $2.86 | 144866 |
| 2025-05-06 | 3.12 | $2.71 | 121714 |
| 2025-05-05 | 3.25 | $2.95 | 78850 |
| 2025-05-02 | 3.35 | $3.31 | 41844 |
| 2025-05-01 | 3.35 | $3.23 | 74000 |
| 2025-04-30 | 3.37 | $3.48 | 67973 |
| 2025-04-29 | 3.33 | $3.40 | 33850 |
| 2025-04-28 | 3.30 | $3.50 | 25981 |
| 2025-04-25 | 3.23 | $3.69 | 25867 |
| 2025-04-24 | 3.08 | $3.35 | 42922 |
| 2025-04-23 | 3.02 | $3.53 | 59640 |
| 2025-04-22 | 2.89 | $3.51 | 170960 |
| 2025-04-21 | 2.73 | $3.10 | 116001 |
| 2025-04-17 | 2.69 | $2.88 | 55230 |
| 2025-04-16 | 2.70 | $2.80 | 52762 |
| 2025-04-15 | 2.76 | $2.88 | 43234 |
| 2025-04-14 | 2.80 | $3.01 | 112193 |
| 2025-04-11 | 2.82 | $3.09 | 113850 |
| 2025-04-10 | 2.83 | $2.68 | 47954 |
| 2025-04-09 | 2.97 | $2.92 | 116595 |
| 2025-04-08 | 3.08 | $2.50 | 216370 |
| 2025-04-07 | 3.35 | $2.71 | 2.5M |
| 2025-04-04 | 3.62 | $2.40 | 348032 |
| 2025-04-03 | 4.05 | $3.46 | 92510 |
| 2025-04-02 | 4.23 | $3.90 | 80470 |
| 2025-04-01 | 4.32 | $4.04 | 110631 |
| 2025-03-31 | 4.38 | $4.04 | 108510 |
| 2025-03-28 | 4.45 | $4.40 | 328850 |
| 2025-03-27 | 4.42 | $4.60 | 234841 |
| 2025-03-26 | 4.32 | $4.80 | 353424 |
| 2025-03-25 | 4.14 | $4.80 | 991440 |
| 2025-03-24 | 3.91 | $4.29 | 383510 |
| 2025-03-21 | 3.80 | $3.09 | 114470 |
| 2025-03-20 | 4.04 | $3.89 | 28071 |
| 2025-03-19 | 4.08 | $3.99 | 62524 |
| 2025-03-18 | 4.11 | $3.91 | 100801 |
| 2025-03-17 | 4.16 | $3.94 | 52312 |
| 2025-03-14 | 4.21 | $3.93 | 68620 |
| 2025-03-13 | 4.28 | $4.26 | 79380 |
| 2025-03-12 | 4.27 | $4.53 | 152745 |
| 2025-03-11 | 4.16 | $3.69 | 41590 |
| 2025-03-10 | 4.29 | $3.81 | 56565 |
| 2025-03-07 | 4.41 | $4.16 | 66170 |
| 2025-03-06 | 4.45 | $4.07 | 102420 |
| 2025-03-05 | 4.53 | $4.18 | 131550 |
| 2025-03-04 | 4.58 | $3.86 | 278270 |
| 2025-03-03 | 4.75 | $4.17 | 255143 |
| 2025-02-28 | 4.85 | $4.49 | 227650 |
| 2025-02-27 | 4.86 | $4.65 | 663291 |
| 2025-02-26 | 4.83 | $4.40 | 439400 |
| 2025-02-25 | 4.86 | $4.88 | 569451 |
| 2025-02-24 | 4.74 | $5.34 | 493310 |
| 2025-02-21 | 4.45 | $5.34 | 1.4M |
| 2025-02-20 | 4.09 | $5.90 | 9.2M |
| 2025-02-19 | 3.48 | $5.70 | 6.2M |
| 2025-02-18 | 2.80 | $4.39 | 17.9M |
| 2025-02-14 | 2.40 | $3.25 | 1.3M |
| 2025-02-13 | 2.28 | $3.40 | 14.8M |
| 2025-02-12 | 2.11 | $2.81 | 59111 |
| 2025-02-11 | 2.11 | $2.62 | 43611 |
| 2025-02-10 | 2.19 | $2.63 | 45670 |
| 2025-02-07 | 2.30 | $2.61 | 30850 |
| 2025-02-06 | 2.46 | $2.60 | 75615 |
| 2025-02-05 | 2.68 | $2.56 | 133217 |
| 2025-02-04 | 2.98 | $2.37 | 166563 |
| 2025-02-03 | 3.42 | $2.67 | 1.5M |
| 2025-01-31 | 3.88 | $2.63 | 90050 |
| 2025-01-30 | 4.47 | $4.25 | 14513 |
| 2025-01-29 | 4.69 | $4.48 | 52860 |
| 2025-01-28 | 4.90 | $4.60 | 20140 |
| 2025-01-27 | 5.13 | $4.45 | 28344 |
| 2025-01-24 | 5.46 | $5.40 | 27385 |
| 2025-01-23 | 5.57 | $4.90 | 34370 |
| 2025-01-22 | 5.87 | $5.11 | 106050 |
| 2025-01-21 | 6.18 | $6.09 | 44701 |
| 2025-01-17 | 6.25 | $5.95 | 18232 |
| 2025-01-16 | 6.38 | $6.00 | 12930 |
| 2025-01-15 | 6.53 | $6.00 | 18460 |
| 2025-01-14 | 6.72 | $6.06 | 24991 |
| 2025-01-13 | 6.93 | $6.49 | 31980 |
| 2025-01-10 | 7.04 | $6.49 | 49580 |
| 2025-01-08 | 7.19 | $5.89 | 82482 |
| 2025-01-07 | 7.55 | $7.15 | 24157 |
| 2025-01-06 | 7.60 | $7.29 | 37281 |
| 2025-01-03 | 7.60 | $8.32 | 50356 |
| 2025-01-02 | 7.28 | $8.80 | 78615 |
| 2024-12-31 | 6.73 | $7.57 | 73311 |
| 2024-12-30 | 6.45 | $7.20 | 30250 |
| 2024-12-27 | 6.23 | $6.37 | 24521 |
| 2024-12-26 | 6.24 | $6.26 | 14569 |
| 2024-12-24 | 6.29 | $6.30 | 4113 |
| 2024-12-23 | 6.34 | $6.34 | 11327 |
| 2024-12-20 | 6.40 | $6.11 | 31920 |
| 2024-12-19 | 6.56 | $6.53 | 8490 |
| 2024-12-18 | 6.62 | $6.95 | 14840 |
| 2024-12-17 | 6.57 | $6.86 | 12540 |
| 2024-12-16 | 6.54 | $6.86 | 26684 |
| 2024-12-13 | 6.52 | $6.51 | 38772 |
| 2024-12-12 | 6.61 | $6.77 | 31544 |
| 2024-12-11 | 6.65 | $6.45 | 56370 |
| 2024-12-10 | 6.81 | $6.75 | 41260 |
| 2024-12-09 | 6.92 | $7.15 | 12630 |
| 2024-12-06 | 6.93 | $6.95 | 33193 |
| 2024-12-05 | 7.03 | $7.06 | 64354 |
| 2024-12-04 | 7.12 | $7.10 | 17842 |
| 2024-12-03 | 7.23 | $7.76 | 6634 |
| 2024-12-02 | 7.16 | $7.86 | 18770 |
| 2024-11-29 | 7.06 | $7.72 | 9991 |
| 2024-11-27 | 7.00 | $7.70 | 7790 |
| 2024-11-26 | 6.94 | $7.49 | 9292 |
| 2024-11-25 | 6.95 | $7.45 | 11327 |
| 2024-11-22 | 7.00 | $7.69 | 19940 |
| 2024-11-21 | 7.00 | $7.77 | 27043 |
| 2024-11-20 | 6.99 | $7.65 | 4550 |
| 2024-11-19 | 7.04 | $7.60 | 14322 |
| 2024-11-18 | 7.14 | $7.87 | 30589 |
| 2024-11-15 | 7.19 | $7.50 | 13241 |
| 2024-11-14 | 7.40 | $7.51 | 34982 |
| 2024-11-13 | 7.67 | $7.70 | 54005 |
| 2024-11-12 | 7.97 | $7.38 | 23954 |
| 2024-11-11 | 8.45 | $7.39 | 59190 |
| 2024-11-08 | 9.05 | $7.80 | 266202 |
| 2024-11-07 | 9.67 | $7.15 | 46770 |
| 2024-11-06 | 10.64 | $9.70 | 15045 |
| 2024-11-05 | 11.03 | $10.40 | 4120 |
| 2024-11-04 | 11.28 | $11.00 | 8340 |
| 2024-11-01 | 11.41 | $10.70 | 4507 |
| 2024-10-31 | 11.66 | $11.50 | 2780 |
| 2024-10-30 | 11.71 | $11.40 | 8460 |
| 2024-10-29 | 11.80 | $11.30 | 5601 |
| 2024-10-28 | 11.95 | $12.00 | 5180 |
| 2024-10-25 | 11.91 | $12.00 | 2968 |
| 2024-10-24 | 11.87 | $11.60 | 3323 |
| 2024-10-23 | 11.93 | $11.50 | 2780 |
| 2024-10-22 | 12.05 | $12.20 | 3226 |
| 2024-10-21 | 11.97 | $12.00 | 3503 |
| 2024-10-18 | 11.93 | $12.00 | 5880 |
| 2024-10-17 | 11.89 | $12.20 | 7962 |
| 2024-10-16 | 11.77 | $11.90 | 12440 |
| 2024-10-15 | 11.73 | $11.50 | 4640 |
| 2024-10-14 | 11.80 | $12.00 | 1205 |
| 2024-10-11 | 11.73 | $12.10 | 2409 |
| 2024-10-10 | 11.62 | $11.20 | 5086 |
| 2024-10-09 | 11.78 | $11.50 | 3920 |
| 2024-10-08 | 11.88 | $11.60 | 2884 |
| 2024-10-07 | 11.97 | $12.40 | 6044 |
| 2024-10-04 | 11.82 | $12.30 | 1200 |
| 2024-10-03 | 11.69 | $12.00 | 1043 |
| 2024-10-02 | 11.62 | $12.00 | 4802 |
| 2024-10-01 | 11.54 | $11.30 | 4170 |
| 2024-09-30 | 11.68 | $12.10 | 3589 |
| 2024-09-27 | 11.59 | $12.00 | 5340 |
| 2024-09-26 | 11.53 | $11.40 | 8629 |
| 2024-09-25 | 11.66 | $10.80 | 10768 |
| 2024-09-24 | 12.00 | $11.00 | 5467 |
| 2024-09-23 | 12.37 | $11.90 | 3260 |
| 2024-09-20 | 12.53 | $11.70 | 14946 |
| 2024-09-19 | 12.80 | $12.50 | 2492 |
| 2024-09-18 | 12.87 | $12.30 | 7740 |
| 2024-09-17 | 13.02 | $13.20 | 12420 |
| 2024-09-16 | 12.93 | $12.00 | 5900 |
| 2024-09-13 | 13.19 | $12.30 | 14939 |
| 2024-09-12 | 13.42 | $13.00 | 8062 |
| 2024-09-11 | 13.48 | $13.50 | 13578 |
| 2024-09-10 | 13.38 | $13.80 | 1861 |
| 2024-09-09 | 13.17 | $13.80 | 7700 |
| 2024-09-06 | 12.92 | $13.80 | 11037 |
| 2024-09-05 | 12.62 | $12.60 | 580 |
| 2024-09-04 | 12.63 | $13.00 | 780 |
| 2024-09-03 | 12.53 | $12.60 | 2800 |
| 2024-08-30 | 12.53 | $13.50 | 5100 |
| 2024-08-29 | 12.27 | $12.00 | 12025 |
| 2024-08-28 | 12.43 | $11.70 | 5986 |
| 2024-08-27 | 12.73 | $11.80 | 4100 |
| 2024-08-26 | 13.07 | $12.30 | 5172 |
| 2024-08-23 | 13.34 | $13.50 | 3820 |
| 2024-08-22 | 13.29 | $13.90 | 1162 |
| 2024-08-21 | 13.11 | $14.20 | 940 |
| 2024-08-20 | 12.81 | $14.30 | 8083 |
| 2024-08-19 | 12.43 | $14.70 | 13180 |
| 2024-08-16 | 11.86 | $12.50 | 14567 |
| 2024-08-15 | 11.87 | $11.30 | 9720 |
| 2024-08-14 | 12.29 | $12.50 | 12280 |
| 2024-08-13 | 12.45 | $12.40 | 5100 |
| 2024-08-12 | 12.69 | $13.30 | 9863 |
| 2024-08-09 | 12.73 | $12.60 | 3713 |
| 2024-08-08 | 13.02 | $12.70 | 2809 |
| 2024-08-07 | 13.36 | $12.90 | 2988 |
| 2024-08-06 | 13.74 | $13.70 | 6463 |
| 2024-08-05 | 13.96 | $12.60 | 5740 |
| 2024-08-02 | 14.61 | $14.60 | 3146 |
| 2024-08-01 | 14.78 | $15.00 | 2843 |
| 2024-07-31 | 14.89 | $15.30 | 6860 |
| 2024-07-30 | 14.94 | $15.90 | 4320 |
| 2024-07-29 | 14.83 | $15.50 | 1520 |
| 2024-07-26 | 14.85 | $16.10 | 2480 |
| 2024-07-25 | 14.71 | $15.20 | 3061 |
| 2024-07-24 | 14.85 | $15.60 | 3240 |
| 2024-07-23 | 14.93 | $15.70 | 5692 |
| 2024-07-22 | 15.01 | $15.60 | 6159 |
| 2024-07-19 | 15.18 | $15.60 | 6480 |
| 2024-07-18 | 15.42 | $16.10 | 4691 |
| 2024-07-17 | 15.58 | $16.20 | 7802 |
| 2024-07-16 | 15.77 | $16.40 | 7312 |
| 2024-07-15 | 15.98 | $16.10 | 7456 |
| 2024-07-12 | 16.37 | $16.50 | 9097 |
| 2024-07-11 | 16.74 | $17.40 | 3075 |
| 2024-07-10 | 16.95 | $17.40 | 5930 |
| 2024-07-09 | 17.24 | $17.50 | 9867 |
| 2024-07-08 | 17.59 | $16.80 | 6544 |
| 2024-07-05 | 18.27 | $16.20 | 16812 |
| 2024-07-03 | 19.32 | $18.20 | 5797 |
| 2024-07-02 | 20.00 | $19.00 | 5284 |
| 2024-07-01 | 20.59 | $20.30 | 3529 |
| 2024-06-28 | 20.92 | $20.90 | 7382 |
| 2024-06-27 | 21.15 | $21.30 | 2480 |
| 2024-06-26 | 21.32 | $21.30 | 4624 |
| 2024-06-25 | 21.55 | $21.60 | 5253 |
| 2024-06-24 | 21.76 | $21.70 | 3977 |
| 2024-06-21 | 21.99 | $21.90 | 7643 |
| 2024-06-20 | 22.23 | $21.70 | 7647 |
| 2024-06-18 | 22.60 | $22.50 | 4411 |
| 2024-06-17 | 22.81 | $22.80 | 5536 |
| 2024-06-14 | 23.00 | $23.00 | 6730 |
| 2024-06-13 | 23.17 | $23.30 | 2898 |
| 2024-06-12 | 23.30 | $23.80 | 5402 |
| 2024-06-11 | 23.31 | $23.20 | 5237 |
| 2024-06-10 | 23.53 | $22.50 | 6396 |
| 2024-06-07 | 24.04 | $23.20 | 5721 |
| 2024-06-06 | 24.44 | $24.00 | 5976 |
| 2024-06-05 | 24.69 | $24.30 | 5623 |
| 2024-06-04 | 24.91 | $24.20 | 3420 |
| 2024-06-03 | 25.22 | $25.00 | 5711 |
| 2024-05-31 | 25.34 | $25.80 | 5461 |
| 2024-05-30 | 25.25 | $24.70 | 16866 |
| 2024-05-29 | 25.49 | $25.80 | 10075 |
| 2024-05-28 | 25.44 | $25.60 | 7847 |
| 2024-05-24 | 25.45 | $25.30 | 9930 |
| 2024-05-23 | 25.57 | $26.70 | 27121 |
| 2024-05-22 | 25.27 | $25.80 | 6994 |
| 2024-05-21 | 25.21 | $26.10 | 7503 |
| 2024-05-20 | 25.04 | $26.20 | 4967 |
| 2024-05-17 | 24.82 | $25.20 | 10781 |
| 2024-05-16 | 24.88 | $25.60 | 15523 |
| 2024-05-15 | 24.84 | $25.70 | 6575 |
| 2024-05-14 | 24.78 | $25.40 | 7936 |
| 2024-05-13 | 24.82 | $26.50 | 9615 |
| 2024-05-10 | 24.53 | $25.30 | 6555 |
| 2024-05-09 | 24.59 | $24.60 | 14228 |
| 2024-05-08 | 24.90 | $27.00 | 11458 |
| 2024-05-07 | 24.54 | $25.30 | 3187 |
| 2024-05-06 | 24.66 | $26.70 | 8083 |
| 2024-05-03 | 24.40 | $27.10 | 7682 |
| 2024-05-02 | 23.97 | $26.60 | 8911 |
| 2024-05-01 | 23.65 | $26.00 | 6388 |
| 2024-04-30 | 23.48 | $23.10 | 10898 |
| 2024-04-29 | 24.23 | $23.10 | 4411 |
| 2024-04-26 | 25.19 | $23.60 | 11992 |
| 2024-04-25 | 26.22 | $24.80 | 2430 |
| 2024-04-24 | 27.13 | $25.30 | 3111 |
| 2024-04-23 | 28.09 | $25.80 | 3326 |
| 2024-04-22 | 29.13 | $24.50 | 12421 |
| 2024-04-19 | 30.81 | $26.30 | 19853 |
| 2024-04-18 | 32.28 | $27.20 | 235357 |
| 2024-04-17 | 33.77 | $31.40 | 16607 |
| 2024-04-16 | 34.24 | $36.80 | 38007 |
| 2024-04-15 | 33.07 | $30.80 | 9606 |
| 2024-04-12 | 33.52 | $32.60 | 5478 |
| 2024-04-11 | 33.47 | $32.00 | 16635 |
| 2024-04-10 | 33.56 | $30.70 | 3828 |
| 2024-04-09 | 34.05 | $30.50 | 5327 |
| 2024-04-08 | 34.68 | $33.00 | 7150 |
| 2024-04-05 | 34.60 | $34.00 | 9128 |
| 2024-04-04 | 34.15 | $32.90 | 4348 |
| 2024-04-03 | 33.89 | $33.10 | 7496 |
| 2024-04-02 | 33.47 | $34.50 | 10051 |
| 2024-04-01 | 32.47 | $34.30 | 6695 |
| 2024-03-28 | 31.26 | $32.40 | 3220 |
| 2024-03-27 | 30.35 | $31.30 | 6559 |
| 2024-03-26 | 29.57 | $31.50 | 9873 |
| 2024-03-25 | 28.51 | $31.00 | 9952 |
| 2024-03-22 | 27.36 | $29.20 | 7197 |
| 2024-03-21 | 26.50 | $28.10 | 8957 |
| 2024-03-20 | 25.80 | $27.70 | 9397 |
| 2024-03-19 | 25.06 | $26.20 | 5600 |
| 2024-03-18 | 24.62 | $25.70 | 10198 |
| 2024-03-15 | 24.25 | $25.20 | 5488 |
| 2024-03-14 | 23.96 | $24.30 | 1855 |
| 2024-03-13 | 23.89 | $25.30 | 2609 |
| 2024-03-12 | 23.49 | $24.00 | 2556 |
| 2024-03-11 | 23.43 | $24.60 | 1524 |
| 2024-03-08 | 23.16 | $23.80 | 1711 |
| 2024-03-07 | 23.11 | $23.60 | 1450 |
| 2024-03-06 | 23.11 | $23.00 | 2642 |
| 2024-03-05 | 23.31 | $23.60 | 5138 |
| 2024-03-04 | 23.39 | $23.10 | 1651 |
| 2024-03-01 | 23.64 | $22.80 | 10051 |
| 2024-02-29 | 24.05 | $22.40 | 22624 |
| 2024-02-28 | 24.69 | $23.70 | 13241 |
| 2024-02-27 | 25.06 | $25.20 | 10096 |
| 2024-02-26 | 25.03 | $25.40 | 4489 |
| 2024-02-23 | 24.94 | $24.80 | 1873 |
| 2024-02-22 | 25.01 | $24.80 | 1011 |
| 2024-02-21 | 25.10 | $24.80 | 1538 |
| 2024-02-20 | 25.21 | $24.80 | 15519 |
| 2024-02-16 | 25.34 | $24.90 | 1860 |
| 2024-02-15 | 25.47 | $24.80 | 1087 |
| 2024-02-14 | 25.66 | $25.20 | 1886 |
| 2024-02-13 | 25.75 | $24.60 | 2882 |
| 2024-02-12 | 26.05 | $26.00 | 2906 |
| 2024-02-09 | 25.96 | $26.20 | 1221 |
| 2024-02-08 | 25.77 | $26.30 | 3937 |
| 2024-02-07 | 25.51 | $26.00 | 1420 |
| 2024-02-06 | 25.29 | $26.00 | 1706 |
| 2024-02-05 | 25.00 | $25.30 | 3718 |
| 2024-02-02 | 24.88 | $25.40 | 1678 |
| 2024-02-01 | 24.69 | $25.10 | 5093 |
| 2024-01-31 | 24.55 | $24.20 | 2891 |
| 2024-01-30 | 24.67 | $23.80 | 6687 |
| 2024-01-29 | 24.93 | $23.90 | 4849 |
| 2024-01-26 | 25.22 | $24.70 | 1020 |
| 2024-01-25 | 25.31 | $24.70 | 2941 |
| 2024-01-24 | 25.41 | $25.20 | 2760 |
| 2024-01-23 | 25.37 | $24.80 | 5686 |
| 2024-01-22 | 25.44 | $25.60 | 6654 |
| 2024-01-19 | 25.26 | $24.80 | 1615 |
| 2024-01-18 | 25.28 | $25.20 | 3463 |
| 2024-01-17 | 25.17 | $25.20 | 2311 |
| 2024-01-16 | 25.03 | $25.00 | 3672 |
| 2024-01-12 | 24.92 | $24.50 | 5990 |
| 2024-01-11 | 24.92 | $24.70 | 8282 |
| 2024-01-10 | 24.85 | $25.20 | 6095 |
| 2024-01-09 | 24.60 | $25.50 | 4318 |
| 2024-01-08 | 24.19 | $26.30 | 11484 |
| 2024-01-05 | 23.44 | $23.80 | 10292 |
| 2024-01-04 | 23.31 | $24.20 | 8310 |
| 2024-01-03 | 23.02 | $23.50 | 5010 |
| 2024-01-02 | 22.89 | $23.20 | 1541 |
| 2023-12-29 | 22.83 | $22.60 | 10646 |
| 2023-12-28 | 22.95 | $22.50 | 4682 |
| 2023-12-27 | 23.13 | $23.20 | 4422 |
| 2023-12-26 | 23.13 | $23.70 | 5855 |
| 2023-12-22 | 22.98 | $23.20 | 4858 |
| 2023-12-21 | 22.95 | $23.20 | 5105 |
| 2023-12-20 | 22.91 | $22.60 | 4103 |
| 2023-12-19 | 23.06 | $22.50 | 6387 |
| 2023-12-18 | 23.27 | $22.80 | 7252 |
| 2023-12-15 | 23.44 | $22.50 | 9016 |
| 2023-12-14 | 23.74 | $22.50 | 6335 |
| 2023-12-13 | 24.10 | $22.50 | 14633 |
| 2023-12-12 | 24.53 | $23.80 | 6689 |
| 2023-12-11 | 24.63 | $23.10 | 6490 |
| 2023-12-08 | 24.97 | $25.20 | 9912 |
| 2023-12-07 | 24.70 | $25.50 | 5648 |
| 2023-12-06 | 24.28 | $24.00 | 4273 |
| 2023-12-05 | 24.22 | $24.00 | 4314 |
| 2023-12-04 | 24.14 | $24.20 | 1876 |
| 2023-12-01 | 23.96 | $24.80 | 3737 |
| 2023-11-30 | 23.55 | $25.40 | 9527 |
| 2023-11-29 | 22.86 | $23.40 | 1789 |
| 2023-11-28 | 22.64 | $23.00 | 4412 |
| 2023-11-27 | 22.50 | $22.90 | 2125 |
| 2023-11-24 | 22.37 | $22.50 | 479 |
| 2023-11-22 | 22.33 | $22.30 | 4019 |
| 2023-11-21 | 22.34 | $21.90 | 4490 |
| 2023-11-20 | 22.49 | $22.30 | 21626 |
| 2023-11-17 | 22.54 | $22.10 | 3236 |
| 2023-11-16 | 22.67 | $21.80 | 2200 |
| 2023-11-15 | 22.91 | $21.70 | 5968 |
| 2023-11-14 | 23.25 | $21.70 | 7671 |
| 2023-11-13 | 23.64 | $22.70 | 3839 |
| 2023-11-10 | 23.81 | $22.80 | 12580 |
| 2023-11-09 | 23.96 | $25.50 | 5739 |
| 2023-11-08 | 23.29 | $23.70 | 841 |
| 2023-11-07 | 23.03 | $23.00 | 1804 |
| 2023-11-06 | 22.93 | $22.90 | 2706 |
| 2023-11-03 | 22.83 | $22.70 | 602 |
| 2023-11-02 | 22.78 | $22.60 | 1401 |
| 2023-11-01 | 22.74 | $22.30 | 4019 |
| 2023-10-31 | 22.78 | $21.90 | 5163 |
| 2023-10-30 | 22.95 | $22.60 | 2217 |
| 2023-10-27 | 22.93 | $22.60 | 1853 |
| 2023-10-26 | 22.91 | $22.50 | 2583 |
| 2023-10-25 | 22.91 | $22.60 | 3364 |
| 2023-10-24 | 22.87 | $22.50 | 3329 |
| 2023-10-23 | 22.84 | $22.70 | 2508 |
| 2023-10-20 | 22.75 | $22.80 | 1315 |
| 2023-10-19 | 22.60 | $22.60 | 2751 |
| 2023-10-18 | 22.47 | $23.10 | 2308 |
| 2023-10-17 | 22.16 | $22.40 | 4772 |
| 2023-10-16 | 22.00 | $21.80 | 4160 |
| 2023-10-13 | 22.00 | $21.90 | 2141 |
| 2023-10-12 | 21.97 | $21.90 | 3670 |
| 2023-10-11 | 21.93 | $21.80 | 5030 |
| 2023-10-10 | 21.92 | $21.80 | 3651 |
| 2023-10-09 | 21.92 | $22.00 | 5689 |
| 2023-10-06 | 21.85 | $21.90 | 1170 |
| 2023-10-05 | 21.81 | $22.20 | 3128 |
| 2023-10-04 | 21.68 | $21.90 | 5747 |
| 2023-10-03 | 21.62 | $21.80 | 6587 |
| 2023-10-02 | 21.59 | $21.90 | 3903 |
| 2023-09-29 | 21.53 | $21.90 | 2248 |
| 2023-09-28 | 21.47 | $21.80 | 2630 |
| 2023-09-27 | 21.44 | $21.90 | 2332 |
| 2023-09-26 | 21.40 | $21.80 | 22918 |
| 2023-09-25 | 21.39 | $21.80 | 2373 |
| 2023-09-22 | 21.41 | $21.70 | 2429 |
| 2023-09-21 | 21.48 | $21.70 | 4583 |
| 2023-09-20 | 21.58 | $21.70 | 8708 |
| 2023-09-19 | 21.74 | $21.80 | 19767 |
| 2023-09-18 | 21.92 | $22.70 | 14172 |
| 2023-09-15 | 21.88 | $22.80 | 14696 |
| 2023-09-14 | 21.83 | $25.30 | 8184 |
| 2023-09-13 | 21.01 | $24.20 | 11054 |
| 2023-09-12 | 20.40 | $22.80 | 4841 |
| 2023-09-11 | 20.14 | $21.90 | 5827 |
| 2023-09-08 | 20.16 | $21.90 | 9805 |
| 2023-09-07 | 20.24 | $21.90 | 8248 |
| 2023-09-06 | 20.39 | $21.50 | 6709 |
| 2023-09-05 | 20.75 | $21.20 | 7305 |
| 2023-09-01 | 21.36 | $21.50 | 9423 |
| 2023-08-31 | 22.05 | $21.40 | 14280 |
| 2023-08-30 | 22.99 | $22.10 | 21289 |
| 2023-08-29 | 23.97 | $23.80 | 21002 |
| 2023-08-28 | 24.67 | $25.20 | 9430 |
| 2023-08-25 | 25.13 | $26.30 | 10493 |
| 2023-08-24 | 25.40 | $26.30 | 6392 |
| 2023-08-23 | 25.78 | $26.30 | 6712 |
| 2023-08-22 | 26.29 | $26.40 | 11735 |
| 2023-08-21 | 26.93 | $26.90 | 14459 |
| 2023-08-18 | 27.60 | $25.90 | 21032 |
| 2023-08-17 | 28.79 | $27.00 | 10373 |
| 2023-08-16 | 29.92 | $28.00 | 19059 |
| 2023-08-15 | 31.03 | $28.50 | 6930 |
| 2023-08-14 | 32.25 | $28.90 | 15930 |
| 2023-08-11 | 33.63 | $30.80 | 7031 |
| 2023-08-10 | 34.73 | $31.50 | 23157 |
| 2023-08-09 | 35.86 | $34.90 | 6173 |
| 2023-08-08 | 36.17 | $35.60 | 5692 |
| 2023-08-07 | 36.32 | $35.70 | 4285 |
| 2023-08-04 | 36.48 | $35.90 | 2907 |
| 2023-08-03 | 36.60 | $37.20 | 3764 |
| 2023-08-02 | 36.35 | $36.40 | 3990 |
| 2023-08-01 | 36.28 | $37.40 | 4684 |
| 2023-07-31 | 35.89 | $36.40 | 6162 |
| 2023-07-28 | 35.74 | $36.00 | 4324 |
| 2023-07-27 | 35.69 | $36.20 | 6370 |
| 2023-07-26 | 35.57 | $36.40 | 3837 |
| 2023-07-25 | 35.36 | $35.40 | 3867 |
| 2023-07-24 | 35.44 | $36.10 | 4775 |
| 2023-07-21 | 35.33 | $35.20 | 3810 |
| 2023-07-20 | 35.49 | $35.70 | 3641 |
| 2023-07-19 | 35.54 | $36.50 | 5310 |
| 2023-07-18 | 35.36 | $36.80 | 8592 |
| 2023-07-17 | 35.06 | $35.40 | 6030 |
| 2023-07-14 | 35.15 | $35.60 | 7244 |
| 2023-07-13 | 35.22 | $34.70 | 9861 |
| 2023-07-12 | 35.61 | $35.40 | 7987 |
| 2023-07-11 | 35.89 | $35.80 | 8895 |
| 2023-07-10 | 36.11 | $37.30 | 4496 |
| 2023-07-07 | 35.93 | $37.00 | 5809 |
| 2023-07-06 | 35.83 | $37.70 | 5626 |
| 2023-07-05 | 35.50 | $37.30 | 8820 |
| 2023-07-03 | 35.25 | $36.20 | 4181 |
| 2023-06-30 | 35.32 | $36.30 | 6391 |
| 2023-06-29 | 35.41 | $37.20 | 5586 |
| 2023-06-28 | 35.26 | $36.80 | 5433 |
| 2023-06-27 | 35.24 | $36.80 | 9979 |
| 2023-06-26 | 35.26 | $35.80 | 8294 |
| 2023-06-23 | 35.63 | $36.70 | 7854 |
| 2023-06-22 | 35.84 | $37.50 | 5154 |
| 2023-06-21 | 35.88 | $36.70 | 16619 |
| 2023-06-20 | 36.22 | $35.80 | 21133 |
| 2023-06-16 | 36.96 | $36.60 | 18517 |
| 2023-06-15 | 37.65 | $37.40 | 11676 |
| 2023-06-14 | 38.26 | $36.80 | 14603 |
| 2023-06-13 | 39.23 | $36.00 | 19996 |
| 2023-06-12 | 40.70 | $37.10 | 50469 |
| 2023-06-09 | 42.15 | $40.40 | 21059 |
| 2023-06-08 | 42.88 | $40.70 | 22848 |
| 2023-06-07 | 43.68 | $41.80 | 13003 |
| 2023-06-06 | 44.30 | $41.40 | 8202 |
| 2023-06-05 | 45.18 | $40.60 | 15769 |
| 2023-06-02 | 46.49 | $42.90 | 29554 |
| 2023-06-01 | 47.34 | $45.80 | 23007 |
| 2023-05-31 | 47.42 | $47.50 | 32667 |
| 2023-05-30 | 46.94 | $46.50 | 16015 |
| 2023-05-26 | 46.65 | $48.90 | 16737 |
| 2023-05-25 | 45.51 | $46.30 | 17316 |
| 2023-05-24 | 44.90 | $46.50 | 17526 |
| 2023-05-23 | 44.09 | $44.70 | 6448 |
| 2023-05-22 | 43.64 | $44.30 | 10996 |
| 2023-05-19 | 43.20 | $43.30 | 7269 |
| 2023-05-18 | 42.97 | $42.40 | 17959 |
| 2023-05-17 | 42.96 | $44.30 | 32231 |
| 2023-05-16 | 42.33 | $43.70 | 23420 |
| 2023-05-15 | 41.73 | $40.20 | 11684 |
| 2023-05-12 | 42.11 | $39.70 | 16885 |
| 2023-05-11 | 42.72 | $42.50 | 37377 |
| 2023-05-10 | 42.55 | $42.60 | 13542 |
| 2023-05-09 | 42.30 | $43.60 | 14963 |
| 2023-05-08 | 41.66 | $41.80 | 11688 |
| 2023-05-05 | 41.44 | $41.80 | 23462 |
| 2023-05-04 | 41.16 | $41.30 | 32150 |
| 2023-05-03 | 40.97 | $45.70 | 88432 |
| 2023-05-02 | 39.33 | $42.10 | 23542 |
| 2023-05-01 | 38.48 | $38.80 | 11283 |
| 2023-04-28 | 38.49 | $37.50 | 6739 |
| 2023-04-27 | 38.93 | $38.00 | 4491 |
| 2023-04-26 | 39.30 | $38.70 | 3637 |
| 2023-04-25 | 39.54 | $38.70 | 6412 |
| 2023-04-24 | 39.82 | $39.20 | 4222 |
| 2023-04-21 | 40.01 | $38.90 | 6155 |
| 2023-04-20 | 40.34 | $38.10 | 9418 |
| 2023-04-19 | 40.98 | $39.30 | 5657 |
| 2023-04-18 | 41.37 | $38.80 | 7421 |
| 2023-04-17 | 42.00 | $39.00 | 6499 |
| 2023-04-14 | 42.68 | $40.80 | 10107 |
| 2023-04-13 | 42.91 | $42.50 | 6355 |
| 2023-04-12 | 42.63 | $43.50 | 4847 |
| 2023-04-11 | 41.94 | $43.70 | 9202 |
| 2023-04-10 | 41.02 | $42.60 | 10091 |
| 2023-04-06 | 40.23 | $41.90 | 29993 |
| 2023-04-05 | 39.47 | $39.00 | 8009 |
| 2023-04-04 | 39.46 | $38.50 | 2153 |
| 2023-04-03 | 39.59 | $39.30 | 12967 |
| 2023-03-31 | 39.49 | $38.10 | 6675 |
| 2023-03-30 | 39.74 | $37.30 | 14040 |
| 2023-03-29 | 40.28 | $38.80 | 11671 |
| 2023-03-28 | 40.45 | $41.40 | 9922 |
| 2023-03-27 | 39.81 | $40.80 | 8951 |
| 2023-03-24 | 39.21 | $40.00 | 6341 |
| 2023-03-23 | 38.73 | $37.40 | 7929 |
| 2023-03-22 | 38.95 | $39.60 | 3385 |
| 2023-03-21 | 38.52 | $38.90 | 15317 |
| 2023-03-20 | 38.20 | $40.00 | 10908 |
| 2023-03-17 | 37.47 | $38.70 | 17799 |
| 2023-03-16 | 36.99 | $40.50 | 12019 |
| 2023-03-15 | 35.84 | $40.30 | 19278 |
| 2023-03-14 | 34.52 | $36.20 | 13844 |
| 2023-03-13 | 34.23 | $34.20 | 15881 |
| 2023-03-10 | 34.53 | $33.10 | 4399 |
| 2023-03-09 | 35.28 | $34.40 | 6064 |
| 2023-03-08 | 35.81 | $35.60 | 4562 |
| 2023-03-07 | 36.09 | $36.30 | 13614 |
| 2023-03-06 | 36.24 | $36.10 | 4918 |
| 2023-03-03 | 36.50 | $37.20 | 7880 |
| 2023-03-02 | 36.50 | $37.60 | 2848 |
| 2023-03-01 | 36.39 | $37.00 | 4784 |
| 2023-02-28 | 36.48 | $36.60 | 2850 |
| 2023-02-27 | 36.74 | $36.30 | 2838 |
| 2023-02-24 | 37.18 | $36.00 | 3610 |
| 2023-02-23 | 37.84 | $36.90 | 7433 |
| 2023-02-22 | 38.39 | $37.30 | 3417 |
| 2023-02-21 | 38.95 | $39.00 | 5954 |
| 2023-02-17 | 39.11 | $39.30 | 3498 |
| 2023-02-16 | 39.24 | $38.20 | 7173 |
| 2023-02-15 | 39.76 | $40.10 | 10717 |
| 2023-02-14 | 39.81 | $40.00 | 4530 |
| 2023-02-13 | 39.93 | $40.90 | 11017 |
| 2023-02-10 | 39.81 | $41.20 | 3930 |
| 2023-02-09 | 39.59 | $40.20 | 8421 |
| 2023-02-08 | 39.67 | $40.70 | 7912 |
| 2023-02-07 | 39.64 | $41.10 | 6287 |
| 2023-02-06 | 39.50 | $39.50 | 6359 |
| 2023-02-03 | 39.87 | $41.40 | 7717 |
| 2023-02-02 | 39.76 | $40.60 | 12831 |
| 2023-02-01 | 39.91 | $40.00 | 11096 |
| 2023-01-31 | 40.32 | $40.90 | 11729 |
| 2023-01-30 | 40.58 | $40.60 | 7287 |
| 2023-01-27 | 41.02 | $40.40 | 13015 |
| 2023-01-26 | 41.66 | $41.10 | 18137 |
| 2023-01-25 | 42.25 | $42.40 | 8960 |
| 2023-01-24 | 42.60 | $41.20 | 9617 |
| 2023-01-23 | 43.44 | $41.40 | 29216 |
| 2023-01-20 | 44.42 | $44.20 | 8667 |
| 2023-01-19 | 44.76 | $43.30 | 7929 |
| 2023-01-18 | 45.48 | $44.60 | 10629 |
| 2023-01-17 | 45.96 | $47.60 | 7001 |
| 2023-01-13 | 45.63 | $46.80 | 3635 |
| 2023-01-12 | 45.49 | $47.00 | 11968 |
| 2023-01-11 | 45.29 | $46.50 | 7749 |
| 2023-01-10 | 45.24 | $46.20 | 10570 |
| 2023-01-09 | 45.29 | $45.40 | 13078 |
| 2023-01-06 | 45.65 | $46.30 | 9106 |
| 2023-01-05 | 45.83 | $44.50 | 10269 |
| 2023-01-04 | 46.65 | $47.20 | 2808 |
| 2023-01-03 | 46.82 | $47.90 | 13341 |
| 2022-12-30 | 46.85 | $48.20 | 42214 |
| 2022-12-29 | 46.81 | $47.60 | 13087 |
| 2022-12-28 | 46.99 | $43.90 | 27158 |
| 2022-12-27 | 48.41 | $47.50 | 14366 |
| 2022-12-23 | 49.03 | $48.00 | 17322 |
| 2022-12-22 | 49.66 | $49.50 | 7915 |
| 2022-12-21 | 49.97 | $50.30 | 10403 |
| 2022-12-20 | 50.11 | $50.70 | 11009 |
| 2022-12-19 | 50.18 | $50.80 | 11589 |
| 2022-12-16 | 50.26 | $50.20 | 8863 |
| 2022-12-15 | 50.56 | $50.90 | 10655 |
| 2022-12-14 | 50.74 | $52.80 | 11368 |
| 2022-12-13 | 50.37 | $53.40 | 16744 |
| 2022-12-12 | 49.76 | $51.30 | 8526 |
| 2022-12-09 | 49.71 | $49.90 | 8885 |
| 2022-12-08 | 50.14 | $51.90 | 8235 |
| 2022-12-07 | 50.05 | $51.20 | 6047 |
| 2022-12-06 | 50.21 | $50.50 | 8904 |
| 2022-12-05 | 50.65 | $50.60 | 9153 |
| 2022-12-02 | 51.20 | $51.40 | 5752 |
| 2022-12-01 | 51.65 | $52.20 | 10154 |
| 2022-11-30 | 51.98 | $51.90 | 17690 |
| 2022-11-29 | 52.50 | $50.30 | 9529 |
| 2022-11-28 | 53.68 | $52.20 | 12206 |
| 2022-11-25 | 54.54 | $51.00 | 8686 |
| 2022-11-23 | 55.98 | $51.40 | 11202 |
| 2022-11-22 | 57.62 | $51.20 | 37519 |
| 2022-11-21 | 59.68 | $54.60 | 27399 |
| 2022-11-18 | 61.10 | $60.40 | 7277 |
| 2022-11-17 | 60.97 | $61.40 | 8699 |
| 2022-11-16 | 60.46 | $58.80 | 9445 |
| 2022-11-15 | 60.64 | $59.10 | 19264 |
| 2022-11-14 | 60.74 | $59.80 | 22231 |
| 2022-11-11 | 60.60 | $60.30 | 18134 |
| 2022-11-10 | 60.25 | $56.30 | 45873 |
| 2022-11-09 | 61.06 | $59.20 | 12504 |
| 2022-11-08 | 61.08 | $62.70 | 15132 |
| 2022-11-07 | 59.96 | $61.40 | 17566 |
| 2022-11-04 | 58.98 | $60.00 | 11918 |
| 2022-11-03 | 58.20 | $61.10 | 13710 |
| 2022-11-02 | 56.87 | $58.90 | 20195 |
| 2022-11-01 | 55.93 | $59.70 | 21192 |
| 2022-10-31 | 54.52 | $60.30 | 35898 |
| 2022-10-28 | 52.62 | $57.00 | 26849 |
| 2022-10-27 | 51.35 | $52.20 | 9881 |
| 2022-10-26 | 51.34 | $53.90 | 12547 |
| 2022-10-25 | 50.82 | $51.80 | 10721 |
| 2022-10-24 | 50.87 | $51.60 | 13272 |
| 2022-10-21 | 51.03 | $50.80 | 12289 |
| 2022-10-20 | 51.50 | $48.20 | 18960 |
| 2022-10-19 | 52.93 | $48.80 | 57450 |
| 2022-10-18 | 54.49 | $54.40 | 11236 |
| 2022-10-17 | 54.63 | $52.90 | 19309 |
| 2022-10-14 | 55.28 | $52.10 | 14720 |
| 2022-10-13 | 56.33 | $55.30 | 15554 |
| 2022-10-12 | 56.60 | $53.40 | 8670 |
| 2022-10-11 | 57.52 | $54.50 | 16640 |
| 2022-10-10 | 58.29 | $54.70 | 21545 |
| 2022-10-07 | 59.14 | $60.10 | 20239 |
| 2022-10-06 | 58.44 | $60.70 | 13633 |
| 2022-10-05 | 57.38 | $60.60 | 12835 |
| 2022-10-04 | 56.11 | $58.90 | 13074 |
| 2022-10-03 | 55.10 | $58.30 | 10732 |
| 2022-09-30 | 54.05 | $56.40 | 66340 |
| 2022-09-29 | 53.39 | $56.40 | 15726 |
| 2022-09-28 | 52.59 | $55.40 | 9360 |
| 2022-09-27 | 51.96 | $54.60 | 9020 |
| 2022-09-26 | 51.47 | $52.20 | 18672 |
| 2022-09-23 | 51.67 | $50.80 | 18482 |
| 2022-09-22 | 52.38 | $51.30 | 10429 |
| 2022-09-21 | 53.11 | $52.80 | 7017 |
| 2022-09-20 | 53.56 | $53.10 | 16016 |
| 2022-09-19 | 54.04 | $54.20 | 33249 |
| 2022-09-16 | 54.29 | $57.70 | 48376 |
| 2022-09-15 | 53.51 | $53.40 | 10915 |
| 2022-09-14 | 53.95 | $53.90 | 14594 |
| 2022-09-13 | 54.35 | $52.30 | 15129 |
| 2022-09-12 | 55.37 | $54.00 | 14376 |
| 2022-09-09 | 56.10 | $55.60 | 13077 |
| 2022-09-08 | 56.49 | $54.00 | 24970 |
| 2022-09-07 | 57.49 | $56.30 | 12104 |
| 2022-09-06 | 57.98 | $55.30 | 15776 |
| 2022-09-02 | 58.90 | $56.50 | 13273 |
| 2022-09-01 | 59.64 | $57.10 | 12442 |
| 2022-08-31 | 60.34 | $60.60 | 32781 |
| 2022-08-30 | 60.08 | $59.50 | 14569 |
| 2022-08-29 | 60.09 | $58.10 | 34760 |
| 2022-08-26 | 60.53 | $61.10 | 16899 |
| 2022-08-25 | 60.11 | $62.30 | 18385 |
| 2022-08-24 | 59.20 | $60.00 | 12255 |
| 2022-08-23 | 58.81 | $57.30 | 23441 |
| 2022-08-22 | 59.18 | $60.90 | 15011 |
| 2022-08-19 | 58.48 | $58.90 | 24967 |
| 2022-08-18 | 58.25 | $57.80 | 27571 |
| 2022-08-17 | 58.32 | $62.30 | 20219 |
| 2022-08-16 | 56.97 | $63.90 | 38656 |
| 2022-08-15 | 54.83 | $61.00 | 62111 |
| 2022-08-12 | 53.16 | $57.50 | 35082 |
| 2022-08-11 | 52.26 | $57.50 | 59364 |
| 2022-08-10 | 51.21 | $53.50 | 43992 |
| 2022-08-09 | 51.24 | $54.20 | 22447 |
| 2022-08-08 | 51.10 | $53.40 | 57468 |
| 2022-08-05 | 51.24 | $57.00 | 29646 |
| 2022-08-04 | 50.33 | $54.10 | 16322 |
| 2022-08-03 | 50.21 | $53.20 | 14914 |
| 2022-08-02 | 50.41 | $52.40 | 15789 |
| 2022-08-01 | 50.97 | $53.40 | 41992 |
| 2022-07-29 | 51.42 | $51.70 | 25875 |
| 2022-07-28 | 52.57 | $52.60 | 28026 |
| 2022-07-27 | 53.75 | $51.00 | 26578 |
| 2022-07-26 | 55.76 | $52.80 | 70351 |
| 2022-07-25 | 57.68 | $48.40 | 59855 |
| 2022-07-22 | 61.44 | $44.80 | 86850 |
| 2022-07-21 | 67.18 | $51.70 | 158266 |
| 2022-07-20 | 71.95 | $68.60 | 39254 |
| 2022-07-19 | 72.36 | $70.10 | 28396 |
| 2022-07-18 | 72.31 | $69.60 | 51569 |
| 2022-07-15 | 72.33 | $69.90 | 25426 |
| 2022-07-14 | 72.17 | $68.70 | 43630 |
| 2022-07-13 | 72.27 | $72.40 | 68855 |
| 2022-07-12 | 71.13 | $65.00 | 74939 |
| 2022-07-11 | 71.99 | $73.50 | 104535 |
| 2022-07-08 | 70.24 | $70.40 | 33378 |
| 2022-07-07 | 68.99 | $70.80 | 43623 |
| 2022-07-06 | 67.25 | $64.90 | 37377 |
| 2022-07-05 | 66.89 | $69.70 | 66144 |
| 2022-07-01 | 64.86 | $64.60 | 25132 |
| 2022-06-30 | 63.90 | $63.40 | 38881 |
| 2022-06-29 | 63.02 | $60.00 | 37882 |
| 2022-06-28 | 62.95 | $66.20 | 84363 |
| 2022-06-27 | 60.81 | $64.90 | 84973 |
| 2022-06-24 | 58.53 | $58.70 | 19338 |
| 2022-06-23 | 57.65 | $57.70 | 28774 |
| 2022-06-22 | 56.83 | $56.40 | 22973 |
| 2022-06-21 | 56.16 | $55.90 | 34741 |
| 2022-06-17 | 55.45 | $52.00 | 21642 |
| 2022-06-16 | 55.74 | $52.90 | 30645 |
| 2022-06-15 | 55.74 | $53.10 | 14082 |
| 2022-06-14 | 55.61 | $51.90 | 15357 |
| 2022-06-13 | 55.74 | $49.60 | 41251 |
| 2022-06-10 | 56.54 | $55.10 | 22136 |
| 2022-06-09 | 55.68 | $57.30 | 27173 |
| 2022-06-08 | 53.84 | $56.70 | 24954 |
| 2022-06-07 | 51.70 | $54.50 | 35827 |
| 2022-06-06 | 49.71 | $53.40 | 33185 |
| 2022-06-03 | 47.56 | $49.20 | 17657 |
| 2022-06-02 | 46.21 | $48.70 | 19723 |
| 2022-06-01 | 44.67 | $46.40 | 15022 |
| 2022-05-31 | 43.48 | $45.30 | 41362 |
| 2022-05-27 | 42.34 | $42.40 | 18520 |
| 2022-05-26 | 41.83 | $42.60 | 20089 |
| 2022-05-25 | 41.11 | $44.40 | 16219 |
| 2022-05-24 | 39.64 | $41.80 | 11297 |
| 2022-05-23 | 38.65 | $42.40 | 25988 |
| 2022-05-20 | 37.24 | $38.50 | 10252 |
| 2022-05-19 | 36.75 | $39.00 | 2458 |
| 2022-05-18 | 35.99 | $38.40 | 5656 |
| 2022-05-17 | 35.25 | $38.30 | 4739 |
| 2022-05-16 | 34.40 | $38.00 | 5277 |
| 2022-05-13 | 33.47 | $35.20 | 18911 |
| 2022-05-12 | 33.24 | $32.60 | 4827 |
| 2022-05-11 | 33.80 | $33.30 | 5156 |
| 2022-05-10 | 34.29 | $33.70 | 5847 |
| 2022-05-09 | 34.78 | $33.70 | 12530 |
| 2022-05-06 | 35.39 | $35.40 | 4872 |
| 2022-05-05 | 35.61 | $35.60 | 1834 |
| 2022-05-04 | 35.83 | $35.60 | 4488 |
| 2022-05-03 | 36.10 | $36.30 | 1520 |
| 2022-05-02 | 36.22 | $35.60 | 9660 |
| 2022-04-29 | 36.60 | $37.10 | 3785 |
| 2022-04-28 | 36.59 | $35.70 | 3451 |
| 2022-04-27 | 37.04 | $35.30 | 1533 |
| 2022-04-26 | 37.70 | $35.10 | 4412 |
| 2022-04-25 | 38.58 | $35.50 | 3228 |
| 2022-04-22 | 39.51 | $36.30 | 4134 |
| 2022-04-21 | 40.38 | $38.20 | 6563 |
| 2022-04-20 | 40.82 | $38.10 | 6587 |
| 2022-04-19 | 41.35 | $38.80 | 14757 |
| 2022-04-18 | 41.75 | $41.30 | 8980 |
| 2022-04-14 | 41.42 | $41.60 | 5410 |
| 2022-04-13 | 40.87 | $41.60 | 7197 |
| 2022-04-12 | 40.18 | $41.30 | 3507 |
| 2022-04-11 | 39.40 | $40.50 | 8239 |
| 2022-04-08 | 38.68 | $40.40 | 12500 |
| 2022-04-07 | 37.80 | $37.60 | 4829 |
| 2022-04-06 | 37.60 | $35.90 | 9259 |
| 2022-04-05 | 37.87 | $37.00 | 42743 |
| 2022-04-04 | 37.84 | $40.70 | 21917 |
| 2022-04-01 | 36.60 | $36.60 | 4633 |
| 2022-03-31 | 36.37 | $35.00 | 5967 |
| 2022-03-30 | 36.59 | $35.30 | 20755 |
| 2022-03-29 | 36.74 | $36.00 | 2998 |
| 2022-03-28 | 36.68 | $36.80 | 660 |
| 2022-03-25 | 36.33 | $36.90 | 4030 |
| 2022-03-24 | 35.86 | $37.10 | 1637 |
| 2022-03-23 | 35.21 | $36.40 | 2356 |
| 2022-03-22 | 34.63 | $35.80 | 2222 |
| 2022-03-21 | 34.10 | $35.40 | 2168 |
| 2022-03-18 | 33.57 | $35.40 | 7397 |
| 2022-03-17 | 32.93 | $34.40 | 3141 |
| 2022-03-16 | 32.47 | $33.70 | 3698 |
| 2022-03-15 | 32.13 | $32.20 | 2213 |
| 2022-03-14 | 32.20 | $32.80 | 1454 |
| 2022-03-11 | 32.11 | $33.30 | 3965 |
| 2022-03-10 | 31.85 | $33.00 | 1741 |
| 2022-03-09 | 31.64 | $32.20 | 2742 |
| 2022-03-08 | 31.66 | $32.30 | 5102 |
| 2022-03-07 | 31.66 | $31.80 | 8431 |
| 2022-03-04 | 31.83 | $32.80 | 725 |
| 2022-03-03 | 31.74 | $32.30 | 1220 |
| 2022-03-02 | 31.81 | $31.00 | 2808 |
| 2022-03-01 | 32.33 | $31.80 | 829 |
| 2022-02-28 | 32.72 | $31.60 | 1883 |
| 2022-02-25 | 33.27 | $33.00 | 3068 |
| 2022-02-24 | 33.51 | $33.10 | 4287 |
| 2022-02-23 | 33.78 | $33.80 | 4675 |
| 2022-02-22 | 33.90 | $33.80 | 2407 |
| 2022-02-18 | 34.06 | $34.20 | 3754 |
| 2022-02-17 | 34.12 | $34.90 | 5210 |
| 2022-02-16 | 33.99 | $34.50 | 2211 |
| 2022-02-15 | 33.97 | $34.60 | 2215 |
| 2022-02-14 | 33.92 | $33.10 | 4050 |
| 2022-02-11 | 34.34 | $35.40 | 8985 |
| 2022-02-10 | 34.14 | $34.70 | 5119 |
| 2022-02-09 | 34.13 | $34.60 | 2632 |
| 2022-02-08 | 34.15 | $33.90 | 971 |
| 2022-02-07 | 34.41 | $34.40 | 389 |
| 2022-02-04 | 34.58 | $35.00 | 607 |
| 2022-02-03 | 34.61 | $34.70 | 1408 |
| 2022-02-02 | 34.74 | $35.20 | 1126 |
| 2022-02-01 | 34.76 | $35.00 | 809 |
| 2022-01-31 | 34.85 | $36.20 | 1456 |
| 2022-01-28 | 34.59 | $36.10 | 734 |
| 2022-01-27 | 34.31 | $35.10 | 1045 |
| 2022-01-26 | 34.31 | $34.60 | 1697 |
| 2022-01-25 | 34.48 | $34.10 | 1310 |
| 2022-01-24 | 34.85 | $33.80 | 5292 |
| 2022-01-21 | 35.41 | $35.20 | 2461 |
| 2022-01-20 | 35.66 | $34.10 | 2509 |
| 2022-01-19 | 36.31 | $34.70 | 2992 |
| 2022-01-18 | 36.92 | $34.10 | 5572 |
| 2022-01-14 | 37.84 | $36.50 | 3473 |
| 2022-01-13 | 38.20 | $36.90 | 9252 |
| 2022-01-12 | 38.50 | $39.40 | 1271 |
| 2022-01-11 | 38.05 | $38.30 | 2705 |
| 2022-01-10 | 37.84 | $38.30 | 2588 |
| 2022-01-07 | 37.57 | $37.80 | 2041 |
| 2022-01-06 | 37.39 | $37.00 | 1938 |
| 2022-01-05 | 37.41 | $35.70 | 3501 |
| 2022-01-04 | 37.82 | $38.50 | 9200 |
| 2022-01-03 | 37.42 | $37.10 | 7409 |
| 2021-12-31 | 37.36 | $35.90 | 9397 |
| 2021-12-30 | 37.64 | $35.40 | 4345 |
| 2021-12-29 | 38.12 | $34.60 | 6443 |
| 2021-12-28 | 38.93 | $37.00 | 13544 |
| 2021-12-27 | 39.13 | $37.40 | 6222 |
| 2021-12-23 | 39.20 | $39.10 | 3075 |
| 2021-12-22 | 38.72 | $39.00 | 9267 |
| 2021-12-21 | 38.12 | $39.50 | 10925 |
| 2021-12-20 | 37.19 | $38.80 | 26925 |
| 2021-12-17 | 36.25 | $36.50 | 13194 |
| 2021-12-16 | 35.79 | $34.50 | 3547 |
| 2021-12-15 | 35.85 | $34.70 | 4717 |
| 2021-12-14 | 35.82 | $34.90 | 12790 |
| 2021-12-13 | 35.69 | $35.50 | 5371 |
| 2021-12-10 | 35.31 | $36.60 | 9007 |
| 2021-12-09 | 34.47 | $35.40 | 4008 |
| 2021-12-08 | 33.79 | $37.00 | 29797 |
| 2021-12-07 | 32.44 | $33.20 | 26132 |
| 2021-12-06 | 31.97 | $31.20 | 18738 |
| 2021-12-03 | 32.02 | $33.10 | 31354 |
| 2021-12-02 | 31.46 | $32.90 | 22949 |
| 2021-12-01 | 30.83 | $30.00 | 3505 |
| 2021-11-30 | 30.97 | $31.40 | 8351 |
| 2021-11-29 | 30.69 | $33.00 | 18110 |
| 2021-11-26 | 29.83 | $31.50 | 28521 |
| 2021-11-24 | 29.24 | $29.20 | 7859 |
| 2021-11-23 | 29.26 | $28.50 | 4739 |
| 2021-11-22 | 29.50 | $28.80 | 10732 |
| 2021-11-19 | 29.69 | $28.80 | 5704 |
| 2021-11-18 | 29.93 | $29.20 | 3306 |
| 2021-11-17 | 30.07 | $30.20 | 2796 |
| 2021-11-16 | 29.93 | $30.60 | 13056 |
| 2021-11-15 | 29.61 | $30.00 | 12296 |
| 2021-11-12 | 29.41 | $28.60 | 10349 |
| 2021-11-11 | 29.61 | $29.00 | 2929 |
| 2021-11-10 | 29.71 | $28.80 | 4166 |
| 2021-11-09 | 29.89 | $29.00 | 3858 |
| 2021-11-08 | 30.04 | $29.40 | 7864 |
| 2021-11-05 | 30.07 | $29.10 | 6825 |
| 2021-11-04 | 30.20 | $29.60 | 7177 |
| 2021-11-03 | 30.18 | $29.80 | 3806 |
| 2021-11-02 | 30.08 | $29.60 | 8690 |
| 2021-11-01 | 30.00 | $28.80 | 3448 |
| 2021-10-29 | 30.15 | $29.50 | 1074 |
| 2021-10-28 | 30.08 | $29.50 | 2441 |
| 2021-10-27 | 29.98 | $29.50 | 13343 |
| 2021-10-26 | 29.84 | $29.90 | 3422 |
| 2021-10-25 | 29.52 | $30.10 | 12415 |
| 2021-10-22 | 29.06 | $29.30 | 13798 |
| 2021-10-21 | 28.72 | $28.80 | 3634 |
| 2021-10-20 | 28.46 | $28.30 | 10650 |
| 2021-10-19 | 28.29 | $27.80 | 16608 |
| 2021-10-18 | 28.23 | $28.50 | 15296 |
| 2021-10-15 | 27.91 | $28.50 | 16542 |
| 2021-10-14 | 27.52 | $28.80 | 39902 |
| 2021-10-13 | 26.94 | $26.70 | 9205 |
| 2021-10-12 | 26.89 | $27.10 | 2123 |
| 2021-10-11 | 26.70 | $27.20 | 6432 |
| 2021-10-08 | 26.44 | $26.90 | 3771 |
| 2021-10-07 | 26.21 | $26.80 | 6159 |
| 2021-10-06 | 25.96 | $26.80 | 9821 |
| 2021-10-05 | 25.66 | $26.30 | 5629 |
| 2021-10-04 | 25.45 | $26.10 | 12499 |
| 2021-10-01 | 25.27 | $25.70 | 5819 |
| 2021-09-30 | 25.19 | $26.00 | 11253 |
| 2021-09-29 | 25.01 | $25.40 | 2456 |
| 2021-09-28 | 24.98 | $25.40 | 8782 |
| 2021-09-27 | 24.97 | $26.10 | 4054 |
| 2021-09-24 | 24.74 | $25.40 | 13914 |
| 2021-09-23 | 24.70 | $25.80 | 8413 |
| 2021-09-22 | 24.55 | $25.30 | 8412 |
| 2021-09-21 | 24.54 | $25.20 | 6900 |
| 2021-09-20 | 24.59 | $25.60 | 7885 |
| 2021-09-17 | 24.54 | $25.50 | 11302 |
| 2021-09-16 | 24.53 | $24.40 | 11244 |
| 2021-09-15 | 24.91 | $24.80 | 8396 |
| 2021-09-14 | 25.26 | $24.50 | 9168 |
| 2021-09-13 | 25.80 | $25.40 | 42442 |
| 2021-09-10 | 26.21 | $28.30 | 3563 |
| 2021-09-09 | 25.81 | $28.30 | 11960 |
| 2021-09-08 | 25.35 | $27.20 | 21376 |
| 2021-09-07 | 25.17 | $26.10 | 6666 |
| 2021-09-03 | 25.32 | $26.30 | 5600 |
| 2021-09-02 | 25.49 | $27.00 | 8900 |
| 2021-09-01 | 25.50 | $26.60 | 18875 |
| 2021-08-31 | 25.68 | $26.80 | 11135 |
| 2021-08-30 | 25.88 | $27.90 | 10104 |
| 2021-08-27 | 25.81 | $27.30 | 9904 |
| 2021-08-26 | 25.96 | $26.90 | 15952 |
| 2021-08-25 | 26.31 | $26.90 | 10911 |
| 2021-08-24 | 26.78 | $27.60 | 13306 |
| 2021-08-23 | 27.18 | $27.30 | 6030 |
| 2021-08-20 | 27.79 | $26.20 | 16082 |
| 2021-08-19 | 28.93 | $26.60 | 11626 |
| 2021-08-18 | 30.22 | $26.80 | 14407 |
| 2021-08-17 | 31.76 | $27.00 | 28277 |
| 2021-08-16 | 33.58 | $28.00 | 39113 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
38.38
2026-08-12
Close Price
$0.04
Vol: 64200
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
20.87
Average
45.61
Maximum
79.01
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 38.38 | $0.04 | 64200 |
| 2026-08-11 | 40.34 | $0.05 | 84200 |
| 2026-08-10 | 40.42 | $0.05 | 68700 |
| 2026-08-07 | 40.46 | $0.05 | 525400 |
| 2026-08-06 | 38.30 | $0.05 | 140017 |
| 2026-08-05 | 37.07 | $0.04 | 132100 |
| 2026-08-04 | 38.46 | $0.05 | 18900 |
| 2026-08-03 | 34.86 | $0.04 | 20500 |
| 2026-07-31 | 34.95 | $0.04 | 218908 |
| 2026-07-30 | 37.44 | $0.05 | 159600 |
| 2026-07-29 | 40.80 | $0.06 | 11700 |
| 2026-07-28 | 40.08 | $0.06 | 14400 |
| 2026-07-27 | 41.06 | $0.06 | 104000 |
| 2026-07-24 | 39.66 | $0.06 | 1700 |
| 2026-07-23 | 39.38 | $0.06 | 4100 |
| 2026-07-22 | 39.97 | $0.06 | 149417 |
| 2026-07-21 | 42.98 | $0.07 | 40126 |
| 2026-07-20 | 43.02 | $0.07 | 150625 |
| 2026-07-17 | 41.55 | $0.07 | 25300 |
| 2026-07-16 | 41.03 | $0.07 | 16300 |
| 2026-07-15 | 39.14 | $0.06 | 202200 |
| 2026-07-14 | 40.88 | $0.07 | 81823 |
| 2026-07-13 | 41.74 | $0.07 | 21100 |
| 2026-07-10 | 43.30 | $0.08 | 800 |
| 2026-07-09 | 43.30 | $0.08 | 4900 |
| 2026-07-08 | 43.27 | $0.08 | 13000 |
| 2026-07-07 | 46.77 | $0.09 | 2300 |
| 2026-07-06 | 41.45 | $0.07 | 217814 |
| 2026-07-02 | 42.57 | $0.08 | 271949 |
| 2026-07-01 | 43.06 | $0.08 | 1.2M |
| 2026-06-30 | 46.08 | $0.09 | 13000 |
| 2026-06-29 | 46.61 | $0.09 | 46245 |
| 2026-06-26 | 48.14 | $0.10 | 23213 |
| 2026-06-25 | 45.60 | $0.09 | 5800 |
| 2026-06-24 | 46.67 | $0.10 | 8200 |
| 2026-06-23 | 50.38 | $0.11 | 164727 |
| 2026-06-22 | 39.56 | $0.08 | 4041 |
| 2026-06-18 | 39.34 | $0.08 | 14800 |
| 2026-06-17 | 39.39 | $0.08 | 144549 |
| 2026-06-16 | 40.45 | $0.08 | 10701 |
| 2026-06-15 | 42.73 | $0.09 | 15000 |
| 2026-06-12 | 39.49 | $0.08 | 164500 |
| 2026-06-11 | 41.73 | $0.09 | 30144 |
| 2026-06-10 | 44.10 | $0.10 | 55429 |
| 2026-06-09 | 44.10 | $0.10 | 2700 |
| 2026-06-08 | 44.10 | $0.10 | 16040 |
| 2026-06-05 | 46.37 | $0.11 | 68500 |
| 2026-06-04 | 51.38 | $0.13 | 130800 |
| 2026-06-03 | 54.15 | $0.14 | 69000 |
| 2026-06-02 | 54.15 | $0.14 | 283739 |
| 2026-06-01 | 49.20 | $0.12 | 63100 |
| 2026-05-29 | 43.38 | $0.10 | 64300 |
| 2026-05-28 | 43.38 | $0.10 | 16600 |
| 2026-05-27 | 43.38 | $0.10 | 7500 |
| 2026-05-26 | 40.45 | $0.09 | 4900 |
| 2026-05-22 | 44.85 | $0.11 | 4400 |
| 2026-05-21 | 38.50 | $0.09 | 4200 |
| 2026-05-20 | 40.73 | $0.10 | 1307 |
| 2026-05-19 | 40.73 | $0.10 | 46029 |
| 2026-05-18 | 42.97 | $0.11 | 10206 |
| 2026-05-15 | 42.94 | $0.11 | 11814 |
| 2026-05-14 | 45.22 | $0.12 | 69536 |
| 2026-05-13 | 45.22 | $0.12 | 13807 |
| 2026-05-12 | 47.46 | $0.13 | 14900 |
| 2026-05-11 | 47.16 | $0.13 | 10343 |
| 2026-05-08 | 44.98 | $0.12 | 36200 |
| 2026-05-07 | 44.98 | $0.12 | 85015 |
| 2026-05-06 | 49.15 | $0.14 | 8100 |
| 2026-05-05 | 51.05 | $0.15 | 41800 |
| 2026-05-04 | 51.39 | $0.15 | 32945 |
| 2026-05-01 | 49.28 | $0.14 | 61016 |
| 2026-04-30 | 47.11 | $0.13 | 5823 |
| 2026-04-29 | 49.11 | $0.14 | 7400 |
| 2026-04-28 | 46.97 | $0.13 | 66700 |
| 2026-04-27 | 48.92 | $0.14 | 17500 |
| 2026-04-24 | 46.82 | $0.13 | 35400 |
| 2026-04-23 | 44.66 | $0.12 | 56000 |
| 2026-04-22 | 44.66 | $0.12 | 42100 |
| 2026-04-21 | 44.66 | $0.12 | 158100 |
| 2026-04-20 | 40.50 | $0.10 | 71700 |
| 2026-04-17 | 40.50 | $0.10 | 230100 |
| 2026-04-16 | 41.92 | $0.11 | 351900 |
| 2026-04-15 | 48.36 | $0.15 | 146700 |
| 2026-04-14 | 46.41 | $0.14 | 368900 |
| 2026-04-13 | 44.41 | $0.13 | 316100 |
| 2026-04-10 | 40.17 | $0.11 | 36600 |
| 2026-04-09 | 37.91 | $0.10 | 66000 |
| 2026-04-08 | 33.13 | $0.08 | 31700 |
| 2026-04-07 | 34.39 | $0.09 | 17300 |
| 2026-04-06 | 31.94 | $0.08 | 45600 |
| 2026-04-02 | 33.12 | $0.09 | 170400 |
| 2026-04-01 | 34.32 | $0.10 | 101500 |
| 2026-03-31 | 31.97 | $0.09 | 146900 |
| 2026-03-30 | 29.58 | $0.08 | 137100 |
| 2026-03-27 | 27.16 | $0.07 | 94300 |
| 2026-03-26 | 27.16 | $0.07 | 37900 |
| 2026-03-25 | 28.03 | $0.08 | 493500 |
| 2026-03-24 | 29.85 | $0.10 | 753700 |
| 2026-03-23 | 27.62 | $0.09 | 19000 |
| 2026-03-20 | 27.62 | $0.09 | 120300 |
| 2026-03-19 | 25.47 | $0.08 | 196100 |
| 2026-03-18 | 26.21 | $0.09 | 821000 |
| 2026-03-17 | 26.21 | $0.09 | 1.1M |
| 2026-03-16 | 29.27 | $0.13 | 1.9M |
| 2026-03-13 | 30.10 | $0.14 | 238900 |
| 2026-03-12 | 30.10 | $0.14 | 276600 |
| 2026-03-11 | 30.90 | $0.15 | 18900 |
| 2026-03-10 | 29.12 | $0.14 | 41400 |
| 2026-03-09 | 29.12 | $0.14 | 82600 |
| 2026-03-06 | 29.12 | $0.14 | 52000 |
| 2026-03-05 | 29.12 | $0.14 | 86500 |
| 2026-03-04 | 29.74 | $0.15 | 110700 |
| 2026-03-03 | 29.74 | $0.15 | 110800 |
| 2026-03-02 | 29.74 | $0.15 | 128300 |
| 2026-02-27 | 29.74 | $0.15 | 87900 |
| 2026-02-26 | 30.27 | $0.16 | 56900 |
| 2026-02-25 | 29.07 | $0.15 | 344100 |
| 2026-02-24 | 29.07 | $0.15 | 40200 |
| 2026-02-23 | 29.07 | $0.15 | 15900 |
| 2026-02-20 | 29.51 | $0.16 | 110300 |
| 2026-02-19 | 29.51 | $0.16 | 272800 |
| 2026-02-18 | 30.32 | $0.18 | 108200 |
| 2026-02-17 | 30.32 | $0.18 | 452200 |
| 2026-02-13 | 28.54 | $0.16 | 156500 |
| 2026-02-12 | 28.54 | $0.16 | 183900 |
| 2026-02-11 | 28.87 | $0.17 | 159900 |
| 2026-02-10 | 28.87 | $0.17 | 130100 |
| 2026-02-09 | 29.18 | $0.18 | 94200 |
| 2026-02-06 | 26.96 | $0.15 | 57834 |
| 2026-02-05 | 26.23 | $0.14 | 55600 |
| 2026-02-04 | 26.23 | $0.14 | 333700 |
| 2026-02-03 | 26.71 | $0.16 | 256300 |
| 2026-02-02 | 26.95 | $0.17 | 53437 |
| 2026-01-30 | 26.33 | $0.16 | 164200 |
| 2026-01-29 | 26.54 | $0.17 | 115700 |
| 2026-01-28 | 25.97 | $0.16 | 439700 |
| 2026-01-27 | 27.18 | $0.22 | 236300 |
| 2026-01-26 | 26.64 | $0.21 | 371000 |
| 2026-01-23 | 27.61 | $0.26 | 159100 |
| 2026-01-22 | 25.02 | $0.21 | 842100 |
| 2026-01-21 | 21.28 | $0.14 | 176800 |
| 2026-01-20 | 21.42 | $0.15 | 320800 |
| 2026-01-16 | 21.56 | $0.16 | 228800 |
| 2026-01-15 | 21.70 | $0.17 | 443700 |
| 2026-01-14 | 21.82 | $0.18 | 401000 |
| 2026-01-13 | 22.07 | $0.20 | 490700 |
| 2026-01-12 | 21.65 | $0.19 | 506400 |
| 2026-01-09 | 21.76 | $0.20 | 373159 |
| 2026-01-08 | 21.76 | $0.20 | 445583 |
| 2026-01-07 | 21.86 | $0.21 | 543300 |
| 2026-01-06 | 22.27 | $0.25 | 909700 |
| 2026-01-05 | 22.56 | $0.28 | 1.5M |
| 2026-01-02 | 23.34 | $0.36 | 5.5M |
| 2025-12-31 | 24.24 | $0.45 | 532300 |
| 2025-12-30 | 24.27 | $0.45 | 640500 |
| 2025-12-29 | 24.18 | $0.45 | 951800 |
| 2025-12-26 | 24.81 | $0.52 | 1.3M |
| 2025-12-24 | 25.69 | $0.62 | 998200 |
| 2025-12-23 | 26.36 | $0.69 | 2.8M |
| 2025-12-22 | 29.20 | $0.97 | 4.1M |
| 2025-12-19 | 27.28 | $0.90 | 373.7M |
| 2025-12-18 | 28.83 | $1.05 | 3.9M |
| 2025-12-17 | 28.83 | $1.05 | 2.3M |
| 2025-12-16 | 29.84 | $1.15 | 850531 |
| 2025-12-15 | 29.37 | $1.13 | 1.7M |
| 2025-12-12 | 29.56 | $1.15 | 4.6M |
| 2025-12-11 | 31.77 | $1.38 | 2.4M |
| 2025-12-10 | 32.47 | $1.45 | 1.2M |
| 2025-12-09 | 32.86 | $1.49 | 3.0M |
| 2025-12-08 | 30.66 | $1.38 | 1.9M |
| 2025-12-05 | 29.06 | $1.30 | 3.1M |
| 2025-12-04 | 29.88 | $1.40 | 4.8M |
| 2025-12-03 | 28.92 | $1.35 | 3.9M |
| 2025-12-02 | 29.38 | $1.41 | 10.5M |
| 2025-12-01 | 33.76 | $1.93 | 24.5M |
| 2025-11-28 | 35.30 | $2.09 | 1.8M |
| 2025-11-26 | 30.00 | $1.81 | 1.3M |
| 2025-11-25 | 29.80 | $1.80 | 1.4M |
| 2025-11-24 | 29.80 | $1.80 | 1.5M |
| 2025-11-21 | 30.49 | $1.89 | 128030 |
| 2025-11-20 | 30.72 | $1.92 | 406540 |
| 2025-11-19 | 34.07 | $2.34 | 153590 |
| 2025-11-18 | 36.21 | $2.58 | 57011 |
| 2025-11-17 | 36.86 | $2.65 | 46730 |
| 2025-11-14 | 38.24 | $2.80 | 153910 |
| 2025-11-13 | 33.84 | $2.52 | 79370 |
| 2025-11-12 | 35.20 | $2.68 | 115513 |
| 2025-11-11 | 35.54 | $2.72 | 70844 |
| 2025-11-10 | 36.12 | $2.79 | 37800 |
| 2025-11-07 | 36.44 | $2.83 | 104683 |
| 2025-11-06 | 35.90 | $2.79 | 93151 |
| 2025-11-05 | 37.34 | $2.98 | 125150 |
| 2025-11-04 | 36.57 | $2.92 | 182723 |
| 2025-11-03 | 39.06 | $3.25 | 117302 |
| 2025-10-31 | 42.29 | $3.64 | 98950 |
| 2025-10-30 | 42.81 | $3.70 | 71273 |
| 2025-10-29 | 43.40 | $3.77 | 179110 |
| 2025-10-28 | 44.14 | $3.86 | 70750 |
| 2025-10-27 | 43.11 | $3.76 | 106260 |
| 2025-10-24 | 43.88 | $3.86 | 113070 |
| 2025-10-23 | 40.25 | $3.50 | 182554 |
| 2025-10-22 | 44.50 | $4.06 | 519912 |
| 2025-10-21 | 54.80 | $5.11 | 123383 |
| 2025-10-20 | 56.94 | $5.29 | 100034 |
| 2025-10-17 | 54.20 | $5.00 | 79010 |
| 2025-10-16 | 52.82 | $4.86 | 133820 |
| 2025-10-15 | 51.43 | $4.72 | 132980 |
| 2025-10-14 | 57.65 | $5.26 | 48743 |
| 2025-10-13 | 56.26 | $5.11 | 54575 |
| 2025-10-10 | 58.08 | $5.26 | 84454 |
| 2025-10-09 | 56.84 | $5.12 | 127600 |
| 2025-10-08 | 57.18 | $5.15 | 193943 |
| 2025-10-07 | 69.58 | $6.08 | 318810 |
| 2025-10-06 | 68.68 | $5.95 | 185070 |
| 2025-10-03 | 66.11 | $5.60 | 184310 |
| 2025-10-02 | 65.10 | $5.47 | 227810 |
| 2025-10-01 | 62.48 | $5.15 | 189260 |
| 2025-09-30 | 57.03 | $4.58 | 105540 |
| 2025-09-29 | 54.85 | $4.38 | 37780 |
| 2025-09-26 | 55.52 | $4.43 | 82882 |
| 2025-09-25 | 53.91 | $4.28 | 68652 |
| 2025-09-24 | 54.79 | $4.35 | 93790 |
| 2025-09-23 | 56.28 | $4.47 | 286430 |
| 2025-09-22 | 56.65 | $4.50 | 257570 |
| 2025-09-19 | 50.30 | $3.88 | 244074 |
| 2025-09-18 | 53.93 | $4.18 | 1.3M |
| 2025-09-17 | 54.43 | $4.22 | 38410 |
| 2025-09-16 | 55.90 | $4.34 | 63943 |
| 2025-09-15 | 55.52 | $4.30 | 121883 |
| 2025-09-12 | 55.97 | $4.34 | 560432 |
| 2025-09-11 | 66.56 | $5.15 | 322780 |
| 2025-09-10 | 64.59 | $4.90 | 717790 |
| 2025-09-09 | 68.41 | $5.15 | 1.7M |
| 2025-09-08 | 54.68 | $3.80 | 200720 |
| 2025-09-05 | 50.93 | $3.55 | 120940 |
| 2025-09-04 | 51.09 | $3.56 | 303933 |
| 2025-09-03 | 51.55 | $3.59 | 208760 |
| 2025-09-02 | 47.15 | $3.30 | 47110 |
| 2025-08-29 | 48.30 | $3.38 | 26023 |
| 2025-08-28 | 49.59 | $3.47 | 100910 |
| 2025-08-27 | 46.89 | $3.29 | 61474 |
| 2025-08-26 | 48.83 | $3.43 | 83161 |
| 2025-08-25 | 47.80 | $3.36 | 68401 |
| 2025-08-22 | 46.79 | $3.29 | 72870 |
| 2025-08-21 | 47.54 | $3.35 | 69410 |
| 2025-08-20 | 46.87 | $3.30 | 96550 |
| 2025-08-19 | 44.57 | $3.13 | 118294 |
| 2025-08-18 | 46.95 | $3.34 | 126954 |
| 2025-08-15 | 48.72 | $3.49 | 357760 |
| 2025-08-14 | 46.69 | $3.33 | 342750 |
| 2025-08-13 | 45.92 | $3.27 | 1.3M |
| 2025-08-12 | 48.92 | $3.54 | 27.4M |
| 2025-08-11 | 38.80 | $2.82 | 154920 |
| 2025-08-08 | 42.10 | $3.12 | 37388 |
| 2025-08-07 | 43.75 | $3.26 | 39143 |
| 2025-08-06 | 42.37 | $3.17 | 23741 |
| 2025-08-05 | 41.00 | $3.08 | 47700 |
| 2025-08-04 | 41.21 | $3.10 | 75760 |
| 2025-08-01 | 42.86 | $3.26 | 78580 |
| 2025-07-31 | 46.62 | $3.60 | 46352 |
| 2025-07-30 | 46.09 | $3.56 | 98012 |
| 2025-07-29 | 45.32 | $3.50 | 318101 |
| 2025-07-28 | 57.62 | $4.44 | 123210 |
| 2025-07-25 | 61.32 | $4.66 | 101862 |
| 2025-07-24 | 55.94 | $4.22 | 55700 |
| 2025-07-23 | 58.21 | $4.35 | 209254 |
| 2025-07-22 | 51.78 | $3.90 | 71560 |
| 2025-07-21 | 54.06 | $4.03 | 351810 |
| 2025-07-18 | 47.65 | $3.65 | 73975 |
| 2025-07-17 | 49.02 | $3.73 | 83531 |
| 2025-07-16 | 48.84 | $3.72 | 102091 |
| 2025-07-15 | 57.00 | $4.16 | 42600 |
| 2025-07-14 | 58.91 | $4.25 | 37920 |
| 2025-07-11 | 58.62 | $4.23 | 35440 |
| 2025-07-10 | 60.04 | $4.30 | 28469 |
| 2025-07-09 | 59.23 | $4.24 | 45511 |
| 2025-07-08 | 61.19 | $4.34 | 54980 |
| 2025-07-07 | 62.76 | $4.42 | 93054 |
| 2025-07-03 | 59.82 | $4.18 | 47992 |
| 2025-07-02 | 57.97 | $4.04 | 87514 |
| 2025-07-01 | 54.89 | $3.82 | 68041 |
| 2025-06-30 | 56.50 | $3.91 | 122670 |
| 2025-06-27 | 53.00 | $3.67 | 146304 |
| 2025-06-26 | 49.11 | $3.43 | 122464 |
| 2025-06-25 | 50.09 | $3.49 | 65120 |
| 2025-06-24 | 50.25 | $3.50 | 81500 |
| 2025-06-23 | 47.89 | $3.35 | 167450 |
| 2025-06-20 | 48.03 | $3.36 | 137830 |
| 2025-06-18 | 52.56 | $3.66 | 369420 |
| 2025-06-17 | 50.18 | $3.50 | 6.5M |
| 2025-06-16 | 47.52 | $3.33 | 61841 |
| 2025-06-13 | 47.21 | $3.31 | 51786 |
| 2025-06-12 | 48.45 | $3.40 | 47230 |
| 2025-06-11 | 51.75 | $3.63 | 29360 |
| 2025-06-10 | 49.92 | $3.50 | 48740 |
| 2025-06-09 | 50.91 | $3.57 | 64570 |
| 2025-06-06 | 51.05 | $3.58 | 41083 |
| 2025-06-05 | 50.92 | $3.57 | 59533 |
| 2025-06-04 | 54.51 | $3.84 | 56371 |
| 2025-06-03 | 54.17 | $3.81 | 35090 |
| 2025-06-02 | 53.40 | $3.74 | 42020 |
| 2025-05-30 | 52.96 | $3.70 | 71472 |
| 2025-05-29 | 52.44 | $3.65 | 82960 |
| 2025-05-28 | 50.88 | $3.50 | 31599 |
| 2025-05-27 | 51.96 | $3.60 | 165053 |
| 2025-05-23 | 47.76 | $3.20 | 87810 |
| 2025-05-22 | 46.31 | $3.07 | 163690 |
| 2025-05-21 | 44.04 | $2.87 | 279653 |
| 2025-05-20 | 47.99 | $3.28 | 1.7M |
| 2025-05-19 | 47.22 | $3.21 | 164645 |
| 2025-05-16 | 54.42 | $3.87 | 340790 |
| 2025-05-15 | 55.40 | $3.95 | 73480 |
| 2025-05-14 | 52.68 | $3.68 | 79164 |
| 2025-05-13 | 49.67 | $3.40 | 97787 |
| 2025-05-12 | 48.22 | $3.27 | 59650 |
| 2025-05-09 | 45.45 | $3.03 | 107570 |
| 2025-05-08 | 45.55 | $3.04 | 61943 |
| 2025-05-07 | 43.50 | $2.86 | 144866 |
| 2025-05-06 | 41.77 | $2.71 | 121714 |
| 2025-05-05 | 43.81 | $2.95 | 78850 |
| 2025-05-02 | 47.09 | $3.31 | 41844 |
| 2025-05-01 | 46.24 | $3.23 | 74000 |
| 2025-04-30 | 48.56 | $3.48 | 67973 |
| 2025-04-29 | 47.76 | $3.40 | 33850 |
| 2025-04-28 | 48.65 | $3.50 | 25981 |
| 2025-04-25 | 50.35 | $3.69 | 25867 |
| 2025-04-24 | 47.22 | $3.35 | 42922 |
| 2025-04-23 | 48.77 | $3.53 | 59640 |
| 2025-04-22 | 48.59 | $3.51 | 170960 |
| 2025-04-21 | 44.86 | $3.10 | 116001 |
| 2025-04-17 | 42.74 | $2.88 | 55230 |
| 2025-04-16 | 41.97 | $2.80 | 52762 |
| 2025-04-15 | 42.51 | $2.88 | 43234 |
| 2025-04-14 | 43.38 | $3.01 | 112193 |
| 2025-04-11 | 43.90 | $3.09 | 113850 |
| 2025-04-10 | 40.40 | $2.68 | 47954 |
| 2025-04-09 | 41.86 | $2.92 | 116595 |
| 2025-04-08 | 38.16 | $2.50 | 216370 |
| 2025-04-07 | 39.35 | $2.71 | 2.5M |
| 2025-04-04 | 36.58 | $2.40 | 348032 |
| 2025-04-03 | 42.95 | $3.46 | 92510 |
| 2025-04-02 | 46.11 | $3.90 | 80470 |
| 2025-04-01 | 47.16 | $4.04 | 110631 |
| 2025-03-31 | 47.16 | $4.04 | 108510 |
| 2025-03-28 | 49.80 | $4.40 | 328850 |
| 2025-03-27 | 51.31 | $4.60 | 234841 |
| 2025-03-26 | 52.83 | $4.80 | 353424 |
| 2025-03-25 | 52.83 | $4.80 | 991440 |
| 2025-03-24 | 49.37 | $4.29 | 383510 |
| 2025-03-21 | 39.44 | $3.09 | 114470 |
| 2025-03-20 | 45.04 | $3.89 | 28071 |
| 2025-03-19 | 45.81 | $3.99 | 62524 |
| 2025-03-18 | 45.09 | $3.91 | 100801 |
| 2025-03-17 | 45.31 | $3.94 | 52312 |
| 2025-03-14 | 45.23 | $3.93 | 68620 |
| 2025-03-13 | 47.45 | $4.26 | 79380 |
| 2025-03-12 | 49.34 | $4.53 | 152745 |
| 2025-03-11 | 42.59 | $3.69 | 41590 |
| 2025-03-10 | 43.37 | $3.81 | 56565 |
| 2025-03-07 | 45.71 | $4.16 | 66170 |
| 2025-03-06 | 44.98 | $4.07 | 102420 |
| 2025-03-05 | 45.69 | $4.18 | 131550 |
| 2025-03-04 | 43.22 | $3.86 | 278270 |
| 2025-03-03 | 45.11 | $4.17 | 255143 |
| 2025-02-28 | 47.12 | $4.49 | 227650 |
| 2025-02-27 | 48.14 | $4.65 | 663291 |
| 2025-02-26 | 46.42 | $4.40 | 439400 |
| 2025-02-25 | 49.42 | $4.88 | 569451 |
| 2025-02-24 | 52.50 | $5.34 | 493310 |
| 2025-02-21 | 52.50 | $5.34 | 1.4M |
| 2025-02-20 | 56.37 | $5.90 | 9.2M |
| 2025-02-19 | 55.25 | $5.70 | 6.2M |
| 2025-02-18 | 46.76 | $4.39 | 17.9M |
| 2025-02-14 | 36.86 | $3.25 | 1.3M |
| 2025-02-13 | 37.74 | $3.40 | 14.8M |
| 2025-02-12 | 31.66 | $2.81 | 59111 |
| 2025-02-11 | 29.55 | $2.62 | 43611 |
| 2025-02-10 | 29.60 | $2.63 | 45670 |
| 2025-02-07 | 29.39 | $2.61 | 30850 |
| 2025-02-06 | 29.29 | $2.60 | 75615 |
| 2025-02-05 | 28.92 | $2.56 | 133217 |
| 2025-02-04 | 27.16 | $2.37 | 166563 |
| 2025-02-03 | 28.21 | $2.67 | 1.5M |
| 2025-01-31 | 27.85 | $2.63 | 90050 |
| 2025-01-30 | 34.32 | $4.25 | 14513 |
| 2025-01-29 | 35.43 | $4.48 | 52860 |
| 2025-01-28 | 36.00 | $4.60 | 20140 |
| 2025-01-27 | 34.74 | $4.45 | 28344 |
| 2025-01-24 | 39.41 | $5.40 | 27385 |
| 2025-01-23 | 35.05 | $4.90 | 34370 |
| 2025-01-22 | 36.08 | $5.11 | 106050 |
| 2025-01-21 | 41.54 | $6.09 | 44701 |
| 2025-01-17 | 40.31 | $5.95 | 18232 |
| 2025-01-16 | 40.60 | $6.00 | 12930 |
| 2025-01-15 | 40.60 | $6.00 | 18460 |
| 2025-01-14 | 40.92 | $6.06 | 24991 |
| 2025-01-13 | 43.22 | $6.49 | 31980 |
| 2025-01-10 | 43.22 | $6.49 | 49580 |
| 2025-01-08 | 38.90 | $5.89 | 82482 |
| 2025-01-07 | 45.86 | $7.15 | 24157 |
| 2025-01-06 | 46.74 | $7.29 | 37281 |
| 2025-01-03 | 54.01 | $8.32 | 50356 |
| 2025-01-02 | 58.01 | $8.80 | 78615 |
| 2024-12-31 | 48.79 | $7.57 | 73311 |
| 2024-12-30 | 45.36 | $7.20 | 30250 |
| 2024-12-27 | 36.26 | $6.37 | 24521 |
| 2024-12-26 | 34.90 | $6.26 | 14569 |
| 2024-12-24 | 35.16 | $6.30 | 4113 |
| 2024-12-23 | 35.41 | $6.34 | 11327 |
| 2024-12-20 | 32.79 | $6.11 | 31920 |
| 2024-12-19 | 35.27 | $6.53 | 8490 |
| 2024-12-18 | 38.00 | $6.95 | 14840 |
| 2024-12-17 | 37.01 | $6.86 | 12540 |
| 2024-12-16 | 37.01 | $6.86 | 26684 |
| 2024-12-13 | 33.26 | $6.51 | 38772 |
| 2024-12-12 | 34.72 | $6.77 | 31544 |
| 2024-12-11 | 31.19 | $6.45 | 56370 |
| 2024-12-10 | 32.77 | $6.75 | 41260 |
| 2024-12-09 | 35.01 | $7.15 | 12630 |
| 2024-12-06 | 32.83 | $6.95 | 33193 |
| 2024-12-05 | 33.41 | $7.06 | 64354 |
| 2024-12-04 | 33.62 | $7.10 | 17842 |
| 2024-12-03 | 37.24 | $7.76 | 6634 |
| 2024-12-02 | 37.83 | $7.86 | 18770 |
| 2024-11-29 | 36.50 | $7.72 | 9991 |
| 2024-11-27 | 36.31 | $7.70 | 7790 |
| 2024-11-26 | 34.41 | $7.49 | 9292 |
| 2024-11-25 | 34.05 | $7.45 | 11327 |
| 2024-11-22 | 35.14 | $7.69 | 19940 |
| 2024-11-21 | 35.50 | $7.77 | 27043 |
| 2024-11-20 | 34.54 | $7.65 | 4550 |
| 2024-11-19 | 34.16 | $7.60 | 14322 |
| 2024-11-18 | 35.23 | $7.87 | 30589 |
| 2024-11-15 | 32.48 | $7.50 | 13241 |
| 2024-11-14 | 32.52 | $7.51 | 34982 |
| 2024-11-13 | 33.17 | $7.70 | 54005 |
| 2024-11-12 | 30.95 | $7.38 | 23954 |
| 2024-11-11 | 30.98 | $7.39 | 59190 |
| 2024-11-08 | 32.22 | $7.80 | 266202 |
| 2024-11-07 | 27.88 | $7.15 | 46770 |
| 2024-11-06 | 36.61 | $9.70 | 15045 |
| 2024-11-05 | 39.86 | $10.40 | 4120 |
| 2024-11-04 | 42.97 | $11.00 | 8340 |
| 2024-11-01 | 40.78 | $10.70 | 4507 |
| 2024-10-31 | 45.18 | $11.50 | 2780 |
| 2024-10-30 | 44.47 | $11.40 | 8460 |
| 2024-10-29 | 43.77 | $11.30 | 5601 |
| 2024-10-28 | 47.74 | $12.00 | 5180 |
| 2024-10-25 | 47.74 | $12.00 | 2968 |
| 2024-10-24 | 45.18 | $11.60 | 3323 |
| 2024-10-23 | 44.53 | $11.50 | 2780 |
| 2024-10-22 | 48.32 | $12.20 | 3226 |
| 2024-10-21 | 47.10 | $12.00 | 3503 |
| 2024-10-18 | 47.10 | $12.00 | 5880 |
| 2024-10-17 | 48.12 | $12.20 | 7962 |
| 2024-10-16 | 46.46 | $11.90 | 12440 |
| 2024-10-15 | 44.20 | $11.50 | 4640 |
| 2024-10-14 | 46.53 | $12.00 | 1205 |
| 2024-10-11 | 47.01 | $12.10 | 2409 |
| 2024-10-10 | 41.97 | $11.20 | 5086 |
| 2024-10-09 | 43.27 | $11.50 | 3920 |
| 2024-10-08 | 43.70 | $11.60 | 2884 |
| 2024-10-07 | 47.27 | $12.40 | 6044 |
| 2024-10-04 | 46.75 | $12.30 | 1200 |
| 2024-10-03 | 45.22 | $12.00 | 1043 |
| 2024-10-02 | 45.22 | $12.00 | 4802 |
| 2024-10-01 | 41.71 | $11.30 | 4170 |
| 2024-09-30 | 44.83 | $12.10 | 3589 |
| 2024-09-27 | 44.34 | $12.00 | 5340 |
| 2024-09-26 | 41.33 | $11.40 | 8629 |
| 2024-09-25 | 38.17 | $10.80 | 10768 |
| 2024-09-24 | 38.83 | $11.00 | 5467 |
| 2024-09-23 | 41.95 | $11.90 | 3260 |
| 2024-09-20 | 40.95 | $11.70 | 14946 |
| 2024-09-19 | 43.82 | $12.50 | 2492 |
| 2024-09-18 | 42.87 | $12.30 | 7740 |
| 2024-09-17 | 46.22 | $13.20 | 12420 |
| 2024-09-16 | 40.31 | $12.00 | 5900 |
| 2024-09-13 | 41.39 | $12.30 | 14939 |
| 2024-09-12 | 44.01 | $13.00 | 8062 |
| 2024-09-11 | 45.98 | $13.50 | 13578 |
| 2024-09-10 | 47.18 | $13.80 | 1861 |
| 2024-09-09 | 47.18 | $13.80 | 7700 |
| 2024-09-06 | 47.18 | $13.80 | 11037 |
| 2024-09-05 | 41.97 | $12.60 | 580 |
| 2024-09-04 | 43.32 | $13.00 | 780 |
| 2024-09-03 | 41.53 | $12.60 | 2800 |
| 2024-08-30 | 44.54 | $13.50 | 5100 |
| 2024-08-29 | 37.35 | $12.00 | 12025 |
| 2024-08-28 | 35.77 | $11.70 | 5986 |
| 2024-08-27 | 36.06 | $11.80 | 4100 |
| 2024-08-26 | 37.50 | $12.30 | 5172 |
| 2024-08-23 | 41.24 | $13.50 | 3820 |
| 2024-08-22 | 42.58 | $13.90 | 1162 |
| 2024-08-21 | 43.60 | $14.20 | 940 |
| 2024-08-20 | 43.93 | $14.30 | 8083 |
| 2024-08-19 | 45.23 | $14.70 | 13180 |
| 2024-08-16 | 35.16 | $12.50 | 14567 |
| 2024-08-15 | 28.34 | $11.30 | 9720 |
| 2024-08-14 | 31.49 | $12.50 | 12280 |
| 2024-08-13 | 30.88 | $12.40 | 5100 |
| 2024-08-12 | 33.42 | $13.30 | 9863 |
| 2024-08-09 | 29.11 | $12.60 | 3713 |
| 2024-08-08 | 29.37 | $12.70 | 2809 |
| 2024-08-07 | 29.87 | $12.90 | 2988 |
| 2024-08-06 | 31.95 | $13.70 | 6463 |
| 2024-08-05 | 25.15 | $12.60 | 5740 |
| 2024-08-02 | 30.40 | $14.60 | 3146 |
| 2024-08-01 | 31.65 | $15.00 | 2843 |
| 2024-07-31 | 32.61 | $15.30 | 6860 |
| 2024-07-30 | 34.60 | $15.90 | 4320 |
| 2024-07-29 | 31.97 | $15.50 | 1520 |
| 2024-07-26 | 33.91 | $16.10 | 2480 |
| 2024-07-25 | 27.65 | $15.20 | 3061 |
| 2024-07-24 | 28.80 | $15.60 | 3240 |
| 2024-07-23 | 29.09 | $15.70 | 5692 |
| 2024-07-22 | 28.41 | $15.60 | 6159 |
| 2024-07-19 | 28.41 | $15.60 | 6480 |
| 2024-07-18 | 29.69 | $16.10 | 4691 |
| 2024-07-17 | 29.95 | $16.20 | 7802 |
| 2024-07-16 | 30.45 | $16.40 | 7312 |
| 2024-07-15 | 28.75 | $16.10 | 7456 |
| 2024-07-12 | 29.67 | $16.50 | 9097 |
| 2024-07-11 | 31.84 | $17.40 | 3075 |
| 2024-07-10 | 31.84 | $17.40 | 5930 |
| 2024-07-09 | 32.08 | $17.50 | 9867 |
| 2024-07-08 | 28.56 | $16.80 | 6544 |
| 2024-07-05 | 25.42 | $16.20 | 16812 |
| 2024-07-03 | 29.53 | $18.20 | 5797 |
| 2024-07-02 | 31.47 | $19.00 | 5284 |
| 2024-07-01 | 35.02 | $20.30 | 3529 |
| 2024-06-28 | 36.84 | $20.90 | 7382 |
| 2024-06-27 | 38.09 | $21.30 | 2480 |
| 2024-06-26 | 38.09 | $21.30 | 4624 |
| 2024-06-25 | 38.99 | $21.60 | 5253 |
| 2024-06-24 | 39.28 | $21.70 | 3977 |
| 2024-06-21 | 39.85 | $21.90 | 7643 |
| 2024-06-20 | 39.01 | $21.70 | 7647 |
| 2024-06-18 | 41.20 | $22.50 | 4411 |
| 2024-06-17 | 42.04 | $22.80 | 5536 |
| 2024-06-14 | 42.59 | $23.00 | 6730 |
| 2024-06-13 | 43.40 | $23.30 | 2898 |
| 2024-06-12 | 44.74 | $23.80 | 5402 |
| 2024-06-11 | 42.72 | $23.20 | 5237 |
| 2024-06-10 | 40.29 | $22.50 | 6396 |
| 2024-06-07 | 41.98 | $23.20 | 5721 |
| 2024-06-06 | 43.98 | $24.00 | 5976 |
| 2024-06-05 | 44.74 | $24.30 | 5623 |
| 2024-06-04 | 44.44 | $24.20 | 3420 |
| 2024-06-03 | 46.38 | $25.00 | 5711 |
| 2024-05-31 | 48.38 | $25.80 | 5461 |
| 2024-05-30 | 45.29 | $24.70 | 16866 |
| 2024-05-29 | 48.02 | $25.80 | 10075 |
| 2024-05-28 | 47.47 | $25.60 | 7847 |
| 2024-05-24 | 46.67 | $25.30 | 9930 |
| 2024-05-23 | 50.05 | $26.70 | 27121 |
| 2024-05-22 | 47.74 | $25.80 | 6994 |
| 2024-05-21 | 48.45 | $26.10 | 7503 |
| 2024-05-20 | 48.68 | $26.20 | 4967 |
| 2024-05-17 | 46.27 | $25.20 | 10781 |
| 2024-05-16 | 47.11 | $25.60 | 15523 |
| 2024-05-15 | 47.31 | $25.70 | 6575 |
| 2024-05-14 | 46.65 | $25.40 | 7936 |
| 2024-05-13 | 48.78 | $26.50 | 9615 |
| 2024-05-10 | 46.24 | $25.30 | 6555 |
| 2024-05-09 | 44.72 | $24.60 | 14228 |
| 2024-05-08 | 49.26 | $27.00 | 11458 |
| 2024-05-07 | 45.54 | $25.30 | 3187 |
| 2024-05-06 | 48.31 | $26.70 | 8083 |
| 2024-05-03 | 49.12 | $27.10 | 7682 |
| 2024-05-02 | 48.08 | $26.60 | 8911 |
| 2024-05-01 | 46.85 | $26.00 | 6388 |
| 2024-04-30 | 40.36 | $23.10 | 10898 |
| 2024-04-29 | 40.36 | $23.10 | 4411 |
| 2024-04-26 | 41.14 | $23.60 | 11992 |
| 2024-04-25 | 43.05 | $24.80 | 2430 |
| 2024-04-24 | 43.85 | $25.30 | 3111 |
| 2024-04-23 | 44.64 | $25.80 | 3326 |
| 2024-04-22 | 42.06 | $24.50 | 12421 |
| 2024-04-19 | 44.80 | $26.30 | 19853 |
| 2024-04-18 | 46.24 | $27.20 | 235357 |
| 2024-04-17 | 53.88 | $31.40 | 16607 |
| 2024-04-16 | 67.52 | $36.80 | 38007 |
| 2024-04-15 | 55.68 | $30.80 | 9606 |
| 2024-04-12 | 62.13 | $32.60 | 5478 |
| 2024-04-11 | 60.69 | $32.00 | 16635 |
| 2024-04-10 | 57.35 | $30.70 | 3828 |
| 2024-04-09 | 56.81 | $30.50 | 5327 |
| 2024-04-08 | 66.80 | $33.00 | 7150 |
| 2024-04-05 | 71.58 | $34.00 | 9128 |
| 2024-04-04 | 69.29 | $32.90 | 4348 |
| 2024-04-03 | 70.27 | $33.10 | 7496 |
| 2024-04-02 | 77.58 | $34.50 | 10051 |
| 2024-04-01 | 77.26 | $34.30 | 6695 |
| 2024-03-28 | 73.88 | $32.40 | 3220 |
| 2024-03-27 | 71.56 | $31.30 | 6559 |
| 2024-03-26 | 72.67 | $31.50 | 9873 |
| 2024-03-25 | 71.62 | $31.00 | 9952 |
| 2024-03-22 | 67.32 | $29.20 | 7197 |
| 2024-03-21 | 64.17 | $28.10 | 8957 |
| 2024-03-20 | 62.94 | $27.70 | 9397 |
| 2024-03-19 | 57.75 | $26.20 | 5600 |
| 2024-03-18 | 55.80 | $25.70 | 10198 |
| 2024-03-15 | 53.76 | $25.20 | 5488 |
| 2024-03-14 | 49.80 | $24.30 | 1855 |
| 2024-03-13 | 54.75 | $25.30 | 2609 |
| 2024-03-12 | 48.42 | $24.00 | 2556 |
| 2024-03-11 | 51.58 | $24.60 | 1524 |
| 2024-03-08 | 47.22 | $23.80 | 1711 |
| 2024-03-07 | 46.07 | $23.60 | 1450 |
| 2024-03-06 | 42.48 | $23.00 | 2642 |
| 2024-03-05 | 45.35 | $23.60 | 5138 |
| 2024-03-04 | 42.27 | $23.10 | 1651 |
| 2024-03-01 | 40.35 | $22.80 | 10051 |
| 2024-02-29 | 37.73 | $22.40 | 22624 |
| 2024-02-28 | 43.65 | $23.70 | 13241 |
| 2024-02-27 | 52.70 | $25.20 | 10096 |
| 2024-02-26 | 54.12 | $25.40 | 4489 |
| 2024-02-23 | 50.30 | $24.80 | 1873 |
| 2024-02-22 | 50.30 | $24.80 | 1011 |
| 2024-02-21 | 50.30 | $24.80 | 1538 |
| 2024-02-20 | 50.30 | $24.80 | 15519 |
| 2024-02-16 | 50.88 | $24.90 | 1860 |
| 2024-02-15 | 50.34 | $24.80 | 1087 |
| 2024-02-14 | 52.53 | $25.20 | 1886 |
| 2024-02-13 | 49.39 | $24.60 | 2882 |
| 2024-02-12 | 57.88 | $26.00 | 2906 |
| 2024-02-09 | 59.26 | $26.20 | 1221 |
| 2024-02-08 | 59.94 | $26.30 | 3937 |
| 2024-02-07 | 58.59 | $26.00 | 1420 |
| 2024-02-06 | 58.59 | $26.00 | 1706 |
| 2024-02-05 | 55.41 | $25.30 | 3718 |
| 2024-02-02 | 55.99 | $25.40 | 1678 |
| 2024-02-01 | 54.63 | $25.10 | 5093 |
| 2024-01-31 | 50.25 | $24.20 | 2891 |
| 2024-01-30 | 48.14 | $23.80 | 6687 |
| 2024-01-29 | 48.63 | $23.90 | 4849 |
| 2024-01-26 | 52.71 | $24.70 | 1020 |
| 2024-01-25 | 52.71 | $24.70 | 2941 |
| 2024-01-24 | 55.34 | $25.20 | 2760 |
| 2024-01-23 | 53.58 | $24.80 | 5686 |
| 2024-01-22 | 57.90 | $25.60 | 6654 |
| 2024-01-19 | 54.41 | $24.80 | 1615 |
| 2024-01-18 | 56.64 | $25.20 | 3463 |
| 2024-01-17 | 56.64 | $25.20 | 2311 |
| 2024-01-16 | 55.82 | $25.00 | 3672 |
| 2024-01-12 | 53.75 | $24.50 | 5990 |
| 2024-01-11 | 54.73 | $24.70 | 8282 |
| 2024-01-10 | 57.19 | $25.20 | 6095 |
| 2024-01-09 | 58.70 | $25.50 | 4318 |
| 2024-01-08 | 62.90 | $26.30 | 11484 |
| 2024-01-05 | 52.90 | $23.80 | 10292 |
| 2024-01-04 | 55.16 | $24.20 | 8310 |
| 2024-01-03 | 51.73 | $23.50 | 5010 |
| 2024-01-02 | 50.17 | $23.20 | 1541 |
| 2023-12-29 | 46.93 | $22.60 | 10646 |
| 2023-12-28 | 46.38 | $22.50 | 4682 |
| 2023-12-27 | 49.83 | $23.20 | 4422 |
| 2023-12-26 | 52.48 | $23.70 | 5855 |
| 2023-12-22 | 49.95 | $23.20 | 4858 |
| 2023-12-21 | 49.95 | $23.20 | 5105 |
| 2023-12-20 | 46.89 | $22.60 | 4103 |
| 2023-12-19 | 46.38 | $22.50 | 6387 |
| 2023-12-18 | 47.70 | $22.80 | 7252 |
| 2023-12-15 | 46.24 | $22.50 | 9016 |
| 2023-12-14 | 46.24 | $22.50 | 6335 |
| 2023-12-13 | 46.24 | $22.50 | 14633 |
| 2023-12-12 | 51.60 | $23.80 | 6689 |
| 2023-12-11 | 48.55 | $23.10 | 6490 |
| 2023-12-08 | 59.18 | $25.20 | 9912 |
| 2023-12-07 | 60.99 | $25.50 | 5648 |
| 2023-12-06 | 54.35 | $24.00 | 4273 |
| 2023-12-05 | 54.35 | $24.00 | 4314 |
| 2023-12-04 | 55.49 | $24.20 | 1876 |
| 2023-12-01 | 59.01 | $24.80 | 3737 |
| 2023-11-30 | 62.79 | $25.40 | 9527 |
| 2023-11-29 | 53.32 | $23.40 | 1789 |
| 2023-11-28 | 50.94 | $23.00 | 4412 |
| 2023-11-27 | 50.34 | $22.90 | 2125 |
| 2023-11-24 | 47.93 | $22.50 | 479 |
| 2023-11-22 | 46.69 | $22.30 | 4019 |
| 2023-11-21 | 44.18 | $21.90 | 4490 |
| 2023-11-20 | 46.25 | $22.30 | 21626 |
| 2023-11-17 | 45.03 | $22.10 | 3236 |
| 2023-11-16 | 43.19 | $21.80 | 2200 |
| 2023-11-15 | 42.58 | $21.70 | 5968 |
| 2023-11-14 | 42.58 | $21.70 | 7671 |
| 2023-11-13 | 47.14 | $22.70 | 3839 |
| 2023-11-10 | 47.63 | $22.80 | 12580 |
| 2023-11-09 | 64.70 | $25.50 | 5739 |
| 2023-11-08 | 54.33 | $23.70 | 841 |
| 2023-11-07 | 48.77 | $23.00 | 1804 |
| 2023-11-06 | 47.91 | $22.90 | 2706 |
| 2023-11-03 | 46.19 | $22.70 | 602 |
| 2023-11-02 | 45.34 | $22.60 | 1401 |
| 2023-11-01 | 42.74 | $22.30 | 4019 |
| 2023-10-31 | 39.08 | $21.90 | 5163 |
| 2023-10-30 | 43.73 | $22.60 | 2217 |
| 2023-10-27 | 43.73 | $22.60 | 1853 |
| 2023-10-26 | 42.85 | $22.50 | 2583 |
| 2023-10-25 | 43.50 | $22.60 | 3364 |
| 2023-10-24 | 42.68 | $22.50 | 3329 |
| 2023-10-23 | 43.89 | $22.70 | 2508 |
| 2023-10-20 | 44.48 | $22.80 | 1315 |
| 2023-10-19 | 43.01 | $22.60 | 2751 |
| 2023-10-18 | 45.91 | $23.10 | 2308 |
| 2023-10-17 | 40.58 | $22.40 | 4772 |
| 2023-10-16 | 35.40 | $21.80 | 4160 |
| 2023-10-13 | 35.89 | $21.90 | 2141 |
| 2023-10-12 | 35.89 | $21.90 | 3670 |
| 2023-10-11 | 35.07 | $21.80 | 5030 |
| 2023-10-10 | 35.07 | $21.80 | 3651 |
| 2023-10-09 | 35.90 | $22.00 | 5689 |
| 2023-10-06 | 35.17 | $21.90 | 1170 |
| 2023-10-05 | 36.35 | $22.20 | 3128 |
| 2023-10-04 | 34.26 | $21.90 | 5747 |
| 2023-10-03 | 33.57 | $21.80 | 6587 |
| 2023-10-02 | 33.91 | $21.90 | 3903 |
| 2023-09-29 | 33.91 | $21.90 | 2248 |
| 2023-09-28 | 33.30 | $21.80 | 2630 |
| 2023-09-27 | 33.60 | $21.90 | 2332 |
| 2023-09-26 | 33.04 | $21.80 | 22918 |
| 2023-09-25 | 33.04 | $21.80 | 2373 |
| 2023-09-22 | 32.52 | $21.70 | 2429 |
| 2023-09-21 | 32.52 | $21.70 | 4583 |
| 2023-09-20 | 32.52 | $21.70 | 8708 |
| 2023-09-19 | 32.74 | $21.80 | 19767 |
| 2023-09-18 | 34.70 | $22.70 | 14172 |
| 2023-09-15 | 34.92 | $22.80 | 14696 |
| 2023-09-14 | 41.14 | $25.30 | 8184 |
| 2023-09-13 | 36.41 | $24.20 | 11054 |
| 2023-09-12 | 29.55 | $22.80 | 4841 |
| 2023-09-11 | 24.59 | $21.90 | 5827 |
| 2023-09-08 | 24.59 | $21.90 | 9805 |
| 2023-09-07 | 24.59 | $21.90 | 8248 |
| 2023-09-06 | 22.50 | $21.50 | 6709 |
| 2023-09-05 | 20.95 | $21.20 | 7305 |
| 2023-09-01 | 21.36 | $21.50 | 9423 |
| 2023-08-31 | 20.87 | $21.40 | 14280 |
| 2023-08-30 | 21.77 | $22.10 | 21289 |
| 2023-08-29 | 24.16 | $23.80 | 21002 |
| 2023-08-28 | 26.43 | $25.20 | 9430 |
| 2023-08-25 | 28.43 | $26.30 | 10493 |
| 2023-08-24 | 28.43 | $26.30 | 6392 |
| 2023-08-23 | 28.43 | $26.30 | 6712 |
| 2023-08-22 | 28.60 | $26.40 | 11735 |
| 2023-08-21 | 29.43 | $26.90 | 14459 |
| 2023-08-18 | 25.32 | $25.90 | 21032 |
| 2023-08-17 | 26.96 | $27.00 | 10373 |
| 2023-08-16 | 28.55 | $28.00 | 19059 |
| 2023-08-15 | 29.38 | $28.50 | 6930 |
| 2023-08-14 | 30.04 | $28.90 | 15930 |
| 2023-08-11 | 33.44 | $30.80 | 7031 |
| 2023-08-10 | 34.81 | $31.50 | 23157 |
| 2023-08-09 | 42.98 | $34.90 | 6173 |
| 2023-08-08 | 45.05 | $35.60 | 5692 |
| 2023-08-07 | 45.34 | $35.70 | 4285 |
| 2023-08-04 | 45.92 | $35.90 | 2907 |
| 2023-08-03 | 49.80 | $37.20 | 3764 |
| 2023-08-02 | 47.19 | $36.40 | 3990 |
| 2023-08-01 | 50.30 | $37.40 | 4684 |
| 2023-07-31 | 46.98 | $36.40 | 6162 |
| 2023-07-28 | 45.60 | $36.00 | 4324 |
| 2023-07-27 | 46.17 | $36.20 | 6370 |
| 2023-07-26 | 46.73 | $36.40 | 3837 |
| 2023-07-25 | 43.49 | $35.40 | 3867 |
| 2023-07-24 | 45.32 | $36.10 | 4775 |
| 2023-07-21 | 42.36 | $35.20 | 3810 |
| 2023-07-20 | 43.61 | $35.70 | 3641 |
| 2023-07-19 | 45.65 | $36.50 | 5310 |
| 2023-07-18 | 46.42 | $36.80 | 8592 |
| 2023-07-17 | 42.07 | $35.40 | 6030 |
| 2023-07-14 | 42.54 | $35.60 | 7244 |
| 2023-07-13 | 39.66 | $34.70 | 9861 |
| 2023-07-12 | 41.19 | $35.40 | 7987 |
| 2023-07-11 | 42.06 | $35.80 | 8895 |
| 2023-07-10 | 45.52 | $37.30 | 4496 |
| 2023-07-07 | 44.65 | $37.00 | 5809 |
| 2023-07-06 | 46.28 | $37.70 | 5626 |
| 2023-07-05 | 45.19 | $37.30 | 8820 |
| 2023-07-03 | 42.15 | $36.20 | 4181 |
| 2023-06-30 | 42.35 | $36.30 | 6391 |
| 2023-06-29 | 44.17 | $37.20 | 5586 |
| 2023-06-28 | 43.14 | $36.80 | 5433 |
| 2023-06-27 | 43.14 | $36.80 | 9979 |
| 2023-06-26 | 40.66 | $35.80 | 8294 |
| 2023-06-23 | 42.24 | $36.70 | 7854 |
| 2023-06-22 | 43.66 | $37.50 | 5154 |
| 2023-06-21 | 41.80 | $36.70 | 16619 |
| 2023-06-20 | 39.66 | $35.80 | 21133 |
| 2023-06-16 | 40.93 | $36.60 | 18517 |
| 2023-06-15 | 42.21 | $37.40 | 11676 |
| 2023-06-14 | 40.89 | $36.80 | 14603 |
| 2023-06-13 | 39.13 | $36.00 | 19996 |
| 2023-06-12 | 40.71 | $37.10 | 50469 |
| 2023-06-09 | 46.03 | $40.40 | 21059 |
| 2023-06-08 | 46.55 | $40.70 | 22848 |
| 2023-06-07 | 48.48 | $41.80 | 13003 |
| 2023-06-06 | 47.73 | $41.40 | 8202 |
| 2023-06-05 | 46.25 | $40.60 | 15769 |
| 2023-06-02 | 50.13 | $42.90 | 29554 |
| 2023-06-01 | 55.73 | $45.80 | 23007 |
| 2023-05-31 | 59.42 | $47.50 | 32667 |
| 2023-05-30 | 57.86 | $46.50 | 16015 |
| 2023-05-26 | 63.42 | $48.90 | 16737 |
| 2023-05-25 | 59.41 | $46.30 | 17316 |
| 2023-05-24 | 59.89 | $46.50 | 17526 |
| 2023-05-23 | 56.91 | $44.70 | 6448 |
| 2023-05-22 | 56.22 | $44.30 | 10996 |
| 2023-05-19 | 54.50 | $43.30 | 7269 |
| 2023-05-18 | 52.91 | $42.40 | 17959 |
| 2023-05-17 | 56.88 | $44.30 | 32231 |
| 2023-05-16 | 55.89 | $43.70 | 23420 |
| 2023-05-15 | 49.44 | $40.20 | 11684 |
| 2023-05-12 | 48.41 | $39.70 | 16885 |
| 2023-05-11 | 54.26 | $42.50 | 37377 |
| 2023-05-10 | 54.48 | $42.60 | 13542 |
| 2023-05-09 | 56.70 | $43.60 | 14963 |
| 2023-05-08 | 53.46 | $41.80 | 11688 |
| 2023-05-05 | 53.46 | $41.80 | 23462 |
| 2023-05-04 | 52.57 | $41.30 | 32150 |
| 2023-05-03 | 62.57 | $45.70 | 88432 |
| 2023-05-02 | 56.08 | $42.10 | 23542 |
| 2023-05-01 | 48.27 | $38.80 | 11283 |
| 2023-04-28 | 44.58 | $37.50 | 6739 |
| 2023-04-27 | 45.77 | $38.00 | 4491 |
| 2023-04-26 | 47.46 | $38.70 | 3637 |
| 2023-04-25 | 47.46 | $38.70 | 6412 |
| 2023-04-24 | 48.62 | $39.20 | 4222 |
| 2023-04-21 | 47.89 | $38.90 | 6155 |
| 2023-04-20 | 45.97 | $38.10 | 9418 |
| 2023-04-19 | 48.52 | $39.30 | 5657 |
| 2023-04-18 | 47.36 | $38.80 | 7421 |
| 2023-04-17 | 47.77 | $39.00 | 6499 |
| 2023-04-14 | 51.58 | $40.80 | 10107 |
| 2023-04-13 | 55.55 | $42.50 | 6355 |
| 2023-04-12 | 58.05 | $43.50 | 4847 |
| 2023-04-11 | 58.55 | $43.70 | 9202 |
| 2023-04-10 | 56.59 | $42.60 | 10091 |
| 2023-04-06 | 55.32 | $41.90 | 29993 |
| 2023-04-05 | 49.49 | $39.00 | 8009 |
| 2023-04-04 | 48.39 | $38.50 | 2153 |
| 2023-04-03 | 50.05 | $39.30 | 12967 |
| 2023-03-31 | 47.48 | $38.10 | 6675 |
| 2023-03-30 | 45.71 | $37.30 | 14040 |
| 2023-03-29 | 48.63 | $38.80 | 11671 |
| 2023-03-28 | 54.34 | $41.40 | 9922 |
| 2023-03-27 | 53.13 | $40.80 | 8951 |
| 2023-03-24 | 51.51 | $40.00 | 6341 |
| 2023-03-23 | 45.70 | $37.40 | 7929 |
| 2023-03-22 | 50.57 | $39.60 | 3385 |
| 2023-03-21 | 48.92 | $38.90 | 15317 |
| 2023-03-20 | 51.48 | $40.00 | 10908 |
| 2023-03-17 | 48.45 | $38.70 | 17799 |
| 2023-03-16 | 52.78 | $40.50 | 12019 |
| 2023-03-15 | 52.33 | $40.30 | 19278 |
| 2023-03-14 | 41.49 | $36.20 | 13844 |
| 2023-03-13 | 34.59 | $34.20 | 15881 |
| 2023-03-10 | 30.30 | $33.10 | 4399 |
| 2023-03-09 | 32.71 | $34.40 | 6064 |
| 2023-03-08 | 35.16 | $35.60 | 4562 |
| 2023-03-07 | 36.69 | $36.30 | 13614 |
| 2023-03-06 | 35.93 | $36.10 | 4918 |
| 2023-03-03 | 38.32 | $37.20 | 7880 |
| 2023-03-02 | 39.21 | $37.60 | 2848 |
| 2023-03-01 | 37.11 | $37.00 | 4784 |
| 2023-02-28 | 35.70 | $36.60 | 2850 |
| 2023-02-27 | 34.66 | $36.30 | 2838 |
| 2023-02-24 | 33.64 | $36.00 | 3610 |
| 2023-02-23 | 35.21 | $36.90 | 7433 |
| 2023-02-22 | 35.92 | $37.30 | 3417 |
| 2023-02-21 | 39.09 | $39.00 | 5954 |
| 2023-02-17 | 39.68 | $39.30 | 3498 |
| 2023-02-16 | 36.34 | $38.20 | 7173 |
| 2023-02-15 | 39.97 | $40.10 | 10717 |
| 2023-02-14 | 39.67 | $40.00 | 4530 |
| 2023-02-13 | 41.44 | $40.90 | 11017 |
| 2023-02-10 | 42.04 | $41.20 | 3930 |
| 2023-02-09 | 39.27 | $40.20 | 8421 |
| 2023-02-08 | 40.18 | $40.70 | 7912 |
| 2023-02-07 | 40.90 | $41.10 | 6287 |
| 2023-02-06 | 36.58 | $39.50 | 6359 |
| 2023-02-03 | 39.87 | $41.40 | 7717 |
| 2023-02-02 | 37.63 | $40.60 | 12831 |
| 2023-02-01 | 35.92 | $40.00 | 11096 |
| 2023-01-31 | 37.38 | $40.90 | 11729 |
| 2023-01-30 | 36.57 | $40.60 | 7287 |
| 2023-01-27 | 36.04 | $40.40 | 13015 |
| 2023-01-26 | 37.06 | $41.10 | 18137 |
| 2023-01-25 | 39.01 | $42.40 | 8960 |
| 2023-01-24 | 36.06 | $41.20 | 9617 |
| 2023-01-23 | 36.34 | $41.40 | 29216 |
| 2023-01-20 | 40.50 | $44.20 | 8667 |
| 2023-01-19 | 38.34 | $43.30 | 7929 |
| 2023-01-18 | 40.35 | $44.60 | 10629 |
| 2023-01-17 | 45.58 | $47.60 | 7001 |
| 2023-01-13 | 43.73 | $46.80 | 3635 |
| 2023-01-12 | 44.09 | $47.00 | 11968 |
| 2023-01-11 | 42.99 | $46.50 | 7749 |
| 2023-01-10 | 42.34 | $46.20 | 10570 |
| 2023-01-09 | 40.63 | $45.40 | 13078 |
| 2023-01-06 | 41.96 | $46.30 | 9106 |
| 2023-01-05 | 38.12 | $44.50 | 10269 |
| 2023-01-04 | 42.09 | $47.20 | 2808 |
| 2023-01-03 | 43.20 | $47.90 | 13341 |
| 2022-12-30 | 43.66 | $48.20 | 42214 |
| 2022-12-29 | 42.48 | $47.60 | 13087 |
| 2022-12-28 | 34.41 | $43.90 | 27158 |
| 2022-12-27 | 39.54 | $47.50 | 14366 |
| 2022-12-23 | 40.33 | $48.00 | 17322 |
| 2022-12-22 | 42.78 | $49.50 | 7915 |
| 2022-12-21 | 44.13 | $50.30 | 10403 |
| 2022-12-20 | 44.80 | $50.70 | 11009 |
| 2022-12-19 | 44.97 | $50.80 | 11589 |
| 2022-12-16 | 43.80 | $50.20 | 8863 |
| 2022-12-15 | 44.86 | $50.90 | 10655 |
| 2022-12-14 | 47.82 | $52.80 | 11368 |
| 2022-12-13 | 48.79 | $53.40 | 16744 |
| 2022-12-12 | 45.09 | $51.30 | 8526 |
| 2022-12-09 | 42.46 | $49.90 | 8885 |
| 2022-12-08 | 45.42 | $51.90 | 8235 |
| 2022-12-07 | 44.13 | $51.20 | 6047 |
| 2022-12-06 | 42.84 | $50.50 | 8904 |
| 2022-12-05 | 42.97 | $50.60 | 9153 |
| 2022-12-02 | 44.02 | $51.40 | 5752 |
| 2022-12-01 | 45.07 | $52.20 | 10154 |
| 2022-11-30 | 44.60 | $51.90 | 17690 |
| 2022-11-29 | 42.10 | $50.30 | 9529 |
| 2022-11-28 | 44.36 | $52.20 | 12206 |
| 2022-11-25 | 42.51 | $51.00 | 8686 |
| 2022-11-23 | 42.96 | $51.40 | 11202 |
| 2022-11-22 | 42.67 | $51.20 | 37519 |
| 2022-11-21 | 46.48 | $54.60 | 27399 |
| 2022-11-18 | 54.35 | $60.40 | 7277 |
| 2022-11-17 | 55.90 | $61.40 | 8699 |
| 2022-11-16 | 52.55 | $58.80 | 9445 |
| 2022-11-15 | 52.99 | $59.10 | 19264 |
| 2022-11-14 | 54.00 | $59.80 | 22231 |
| 2022-11-11 | 54.70 | $60.30 | 18134 |
| 2022-11-10 | 49.73 | $56.30 | 45873 |
| 2022-11-09 | 53.79 | $59.20 | 12504 |
| 2022-11-08 | 59.35 | $62.70 | 15132 |
| 2022-11-07 | 57.82 | $61.40 | 17566 |
| 2022-11-04 | 56.12 | $60.00 | 11918 |
| 2022-11-03 | 57.86 | $61.10 | 13710 |
| 2022-11-02 | 55.22 | $58.90 | 20195 |
| 2022-11-01 | 56.44 | $59.70 | 21192 |
| 2022-10-31 | 57.34 | $60.30 | 35898 |
| 2022-10-28 | 53.45 | $57.00 | 26849 |
| 2022-10-27 | 46.74 | $52.20 | 9881 |
| 2022-10-26 | 49.12 | $53.90 | 12547 |
| 2022-10-25 | 45.89 | $51.80 | 10721 |
| 2022-10-24 | 45.57 | $51.60 | 13272 |
| 2022-10-21 | 44.35 | $50.80 | 12289 |
| 2022-10-20 | 40.19 | $48.20 | 18960 |
| 2022-10-19 | 40.86 | $48.80 | 57450 |
| 2022-10-18 | 47.93 | $54.40 | 11236 |
| 2022-10-17 | 45.54 | $52.90 | 19309 |
| 2022-10-14 | 44.23 | $52.10 | 14720 |
| 2022-10-13 | 48.65 | $55.30 | 15554 |
| 2022-10-12 | 45.59 | $53.40 | 8670 |
| 2022-10-11 | 47.13 | $54.50 | 16640 |
| 2022-10-10 | 47.41 | $54.70 | 21545 |
| 2022-10-07 | 55.86 | $60.10 | 20239 |
| 2022-10-06 | 56.94 | $60.70 | 13633 |
| 2022-10-05 | 56.80 | $60.60 | 12835 |
| 2022-10-04 | 54.57 | $58.90 | 13074 |
| 2022-10-03 | 53.77 | $58.30 | 10732 |
| 2022-09-30 | 51.17 | $56.40 | 66340 |
| 2022-09-29 | 51.17 | $56.40 | 15726 |
| 2022-09-28 | 49.84 | $55.40 | 9360 |
| 2022-09-27 | 48.77 | $54.60 | 9020 |
| 2022-09-26 | 45.47 | $52.20 | 18672 |
| 2022-09-23 | 43.45 | $50.80 | 18482 |
| 2022-09-22 | 44.01 | $51.30 | 10429 |
| 2022-09-21 | 45.66 | $52.80 | 7017 |
| 2022-09-20 | 45.99 | $53.10 | 16016 |
| 2022-09-19 | 47.17 | $54.20 | 33249 |
| 2022-09-16 | 51.15 | $57.70 | 48376 |
| 2022-09-15 | 45.82 | $53.40 | 10915 |
| 2022-09-14 | 46.38 | $53.90 | 14594 |
| 2022-09-13 | 44.31 | $52.30 | 15129 |
| 2022-09-12 | 46.10 | $54.00 | 14376 |
| 2022-09-09 | 47.84 | $55.60 | 13077 |
| 2022-09-08 | 45.91 | $54.00 | 24970 |
| 2022-09-07 | 48.35 | $56.30 | 12104 |
| 2022-09-06 | 47.19 | $55.30 | 15776 |
| 2022-09-02 | 48.43 | $56.50 | 13273 |
| 2022-09-01 | 49.04 | $57.10 | 12442 |
| 2022-08-31 | 52.74 | $60.60 | 32781 |
| 2022-08-30 | 51.65 | $59.50 | 14569 |
| 2022-08-29 | 50.26 | $58.10 | 34760 |
| 2022-08-26 | 53.38 | $61.10 | 16899 |
| 2022-08-25 | 54.66 | $62.30 | 18385 |
| 2022-08-24 | 52.58 | $60.00 | 12255 |
| 2022-08-23 | 50.03 | $57.30 | 23441 |
| 2022-08-22 | 53.69 | $60.90 | 15011 |
| 2022-08-19 | 51.83 | $58.90 | 24967 |
| 2022-08-18 | 50.79 | $57.80 | 27571 |
| 2022-08-17 | 55.42 | $62.30 | 20219 |
| 2022-08-16 | 57.18 | $63.90 | 38656 |
| 2022-08-15 | 54.70 | $61.00 | 62111 |
| 2022-08-12 | 51.49 | $57.50 | 35082 |
| 2022-08-11 | 51.49 | $57.50 | 59364 |
| 2022-08-10 | 47.66 | $53.50 | 43992 |
| 2022-08-09 | 48.29 | $54.20 | 22447 |
| 2022-08-08 | 47.53 | $53.40 | 57468 |
| 2022-08-05 | 50.71 | $57.00 | 29646 |
| 2022-08-04 | 48.05 | $54.10 | 16322 |
| 2022-08-03 | 47.21 | $53.20 | 14914 |
| 2022-08-02 | 46.48 | $52.40 | 15789 |
| 2022-08-01 | 47.26 | $53.40 | 41992 |
| 2022-07-29 | 45.80 | $51.70 | 25875 |
| 2022-07-28 | 46.45 | $52.60 | 28026 |
| 2022-07-27 | 45.14 | $51.00 | 26578 |
| 2022-07-26 | 46.35 | $52.80 | 70351 |
| 2022-07-25 | 42.78 | $48.40 | 59855 |
| 2022-07-22 | 39.66 | $44.80 | 86850 |
| 2022-07-21 | 44.03 | $51.70 | 158266 |
| 2022-07-20 | 59.20 | $68.60 | 39254 |
| 2022-07-19 | 60.97 | $70.10 | 28396 |
| 2022-07-18 | 60.60 | $69.60 | 51569 |
| 2022-07-15 | 60.93 | $69.90 | 25426 |
| 2022-07-14 | 60.10 | $68.70 | 43630 |
| 2022-07-13 | 64.09 | $72.40 | 68855 |
| 2022-07-12 | 58.90 | $65.00 | 74939 |
| 2022-07-11 | 69.93 | $73.50 | 104535 |
| 2022-07-08 | 67.84 | $70.40 | 33378 |
| 2022-07-07 | 68.42 | $70.80 | 43623 |
| 2022-07-06 | 64.11 | $64.90 | 37377 |
| 2022-07-05 | 71.67 | $69.70 | 66144 |
| 2022-07-01 | 67.84 | $64.60 | 25132 |
| 2022-06-30 | 66.84 | $63.40 | 38881 |
| 2022-06-29 | 63.81 | $60.00 | 37882 |
| 2022-06-28 | 75.83 | $66.20 | 84363 |
| 2022-06-27 | 74.89 | $64.90 | 84973 |
| 2022-06-24 | 69.50 | $58.70 | 19338 |
| 2022-06-23 | 68.46 | $57.70 | 28774 |
| 2022-06-22 | 67.08 | $56.40 | 22973 |
| 2022-06-21 | 66.54 | $55.90 | 34741 |
| 2022-06-17 | 61.96 | $52.00 | 21642 |
| 2022-06-16 | 63.88 | $52.90 | 30645 |
| 2022-06-15 | 64.30 | $53.10 | 14082 |
| 2022-06-14 | 62.90 | $51.90 | 15357 |
| 2022-06-13 | 60.07 | $49.60 | 41251 |
| 2022-06-10 | 72.70 | $55.10 | 22136 |
| 2022-06-09 | 79.01 | $57.30 | 27173 |
| 2022-06-08 | 78.53 | $56.70 | 24954 |
| 2022-06-07 | 76.66 | $54.50 | 35827 |
| 2022-06-06 | 75.65 | $53.40 | 33185 |
| 2022-06-03 | 71.13 | $49.20 | 17657 |
| 2022-06-02 | 70.51 | $48.70 | 19723 |
| 2022-06-01 | 67.45 | $46.40 | 15022 |
| 2022-05-31 | 65.85 | $45.30 | 41362 |
| 2022-05-27 | 61.03 | $42.40 | 18520 |
| 2022-05-26 | 61.60 | $42.60 | 20089 |
| 2022-05-25 | 66.93 | $44.40 | 16219 |
| 2022-05-24 | 62.47 | $41.80 | 11297 |
| 2022-05-23 | 64.38 | $42.40 | 25988 |
| 2022-05-20 | 56.11 | $38.50 | 10252 |
| 2022-05-19 | 57.74 | $39.00 | 2458 |
| 2022-05-18 | 56.30 | $38.40 | 5656 |
| 2022-05-17 | 56.06 | $38.30 | 4739 |
| 2022-05-16 | 55.36 | $38.00 | 5277 |
| 2022-05-13 | 48.09 | $35.20 | 18911 |
| 2022-05-12 | 39.38 | $32.60 | 4827 |
| 2022-05-11 | 41.15 | $33.30 | 5156 |
| 2022-05-10 | 42.17 | $33.70 | 5847 |
| 2022-05-09 | 42.17 | $33.70 | 12530 |
| 2022-05-06 | 46.64 | $35.40 | 4872 |
| 2022-05-05 | 47.19 | $35.60 | 1834 |
| 2022-05-04 | 47.19 | $35.60 | 4488 |
| 2022-05-03 | 49.05 | $36.30 | 1520 |
| 2022-05-02 | 47.07 | $35.60 | 9660 |
| 2022-04-29 | 51.11 | $37.10 | 3785 |
| 2022-04-28 | 47.09 | $35.70 | 3451 |
| 2022-04-27 | 45.88 | $35.30 | 1533 |
| 2022-04-26 | 45.28 | $35.10 | 4412 |
| 2022-04-25 | 46.25 | $35.50 | 3228 |
| 2022-04-22 | 48.20 | $36.30 | 4134 |
| 2022-04-21 | 53.26 | $38.20 | 6563 |
| 2022-04-20 | 53.01 | $38.10 | 6587 |
| 2022-04-19 | 54.94 | $38.80 | 14757 |
| 2022-04-18 | 62.69 | $41.30 | 8980 |
| 2022-04-14 | 63.71 | $41.60 | 5410 |
| 2022-04-13 | 63.71 | $41.60 | 7197 |
| 2022-04-12 | 63.17 | $41.30 | 3507 |
| 2022-04-11 | 61.72 | $40.50 | 8239 |
| 2022-04-08 | 61.54 | $40.40 | 12500 |
| 2022-04-07 | 56.04 | $37.60 | 4829 |
| 2022-04-06 | 52.10 | $35.90 | 9259 |
| 2022-04-05 | 55.14 | $37.00 | 42743 |
| 2022-04-04 | 67.79 | $40.70 | 21917 |
| 2022-04-01 | 57.54 | $36.60 | 4633 |
| 2022-03-31 | 51.85 | $35.00 | 5967 |
| 2022-03-30 | 53.12 | $35.30 | 20755 |
| 2022-03-29 | 56.16 | $36.00 | 2998 |
| 2022-03-28 | 59.88 | $36.80 | 660 |
| 2022-03-25 | 60.35 | $36.90 | 4030 |
| 2022-03-24 | 61.28 | $37.10 | 1637 |
| 2022-03-23 | 59.20 | $36.40 | 2356 |
| 2022-03-22 | 57.34 | $35.80 | 2222 |
| 2022-03-21 | 56.07 | $35.40 | 2168 |
| 2022-03-18 | 56.07 | $35.40 | 7397 |
| 2022-03-17 | 52.91 | $34.40 | 3141 |
| 2022-03-16 | 50.54 | $33.70 | 3698 |
| 2022-03-15 | 44.91 | $32.20 | 2213 |
| 2022-03-14 | 46.94 | $32.80 | 1454 |
| 2022-03-11 | 48.69 | $33.30 | 3965 |
| 2022-03-10 | 47.57 | $33.00 | 1741 |
| 2022-03-09 | 44.53 | $32.20 | 2742 |
| 2022-03-08 | 44.84 | $32.30 | 5102 |
| 2022-03-07 | 42.96 | $31.80 | 8431 |
| 2022-03-04 | 45.94 | $32.80 | 725 |
| 2022-03-03 | 44.10 | $32.30 | 1220 |
| 2022-03-02 | 38.97 | $31.00 | 2808 |
| 2022-03-01 | 41.18 | $31.80 | 829 |
| 2022-02-28 | 40.38 | $31.60 | 1883 |
| 2022-02-25 | 44.40 | $33.00 | 3068 |
| 2022-02-24 | 44.71 | $33.10 | 4287 |
| 2022-02-23 | 46.83 | $33.80 | 4675 |
| 2022-02-22 | 46.83 | $33.80 | 2407 |
| 2022-02-18 | 48.00 | $34.20 | 3754 |
| 2022-02-17 | 50.09 | $34.90 | 5210 |
| 2022-02-16 | 48.88 | $34.50 | 2211 |
| 2022-02-15 | 49.17 | $34.60 | 2215 |
| 2022-02-14 | 44.60 | $33.10 | 4050 |
| 2022-02-11 | 51.31 | $35.40 | 8985 |
| 2022-02-10 | 49.10 | $34.70 | 5119 |
| 2022-02-09 | 48.78 | $34.60 | 2632 |
| 2022-02-08 | 46.58 | $33.90 | 971 |
| 2022-02-07 | 47.98 | $34.40 | 389 |
| 2022-02-04 | 49.68 | $35.00 | 607 |
| 2022-02-03 | 48.82 | $34.70 | 1408 |
| 2022-02-02 | 50.18 | $35.20 | 1126 |
| 2022-02-01 | 49.65 | $35.00 | 809 |
| 2022-01-31 | 52.88 | $36.20 | 1456 |
| 2022-01-28 | 52.64 | $36.10 | 734 |
| 2022-01-27 | 50.19 | $35.10 | 1045 |
| 2022-01-26 | 48.93 | $34.60 | 1697 |
| 2022-01-25 | 47.67 | $34.10 | 1310 |
| 2022-01-24 | 46.93 | $33.80 | 5292 |
| 2022-01-21 | 50.08 | $35.20 | 2461 |
| 2022-01-20 | 47.45 | $34.10 | 2509 |
| 2022-01-19 | 48.78 | $34.70 | 2992 |
| 2022-01-18 | 47.38 | $34.10 | 5572 |
| 2022-01-14 | 52.90 | $36.50 | 3473 |
| 2022-01-13 | 53.89 | $36.90 | 9252 |
| 2022-01-12 | 60.66 | $39.40 | 1271 |
| 2022-01-11 | 58.48 | $38.30 | 2705 |
| 2022-01-10 | 58.48 | $38.30 | 2588 |
| 2022-01-07 | 57.51 | $37.80 | 2041 |
| 2022-01-06 | 55.96 | $37.00 | 1938 |
| 2022-01-05 | 53.31 | $35.70 | 3501 |
| 2022-01-04 | 60.77 | $38.50 | 9200 |
| 2022-01-03 | 57.98 | $37.10 | 7409 |
| 2021-12-31 | 55.39 | $35.90 | 9397 |
| 2021-12-30 | 54.28 | $35.40 | 4345 |
| 2021-12-29 | 52.48 | $34.60 | 6443 |
| 2021-12-28 | 59.12 | $37.00 | 13544 |
| 2021-12-27 | 60.33 | $37.40 | 6222 |
| 2021-12-23 | 65.76 | $39.10 | 3075 |
| 2021-12-22 | 65.58 | $39.00 | 9267 |
| 2021-12-21 | 67.20 | $39.50 | 10925 |
| 2021-12-20 | 66.09 | $38.80 | 26925 |
| 2021-12-17 | 62.09 | $36.50 | 13194 |
| 2021-12-16 | 57.99 | $34.50 | 3547 |
| 2021-12-15 | 58.59 | $34.70 | 4717 |
| 2021-12-14 | 59.17 | $34.90 | 12790 |
| 2021-12-13 | 60.90 | $35.50 | 5371 |
| 2021-12-10 | 64.16 | $36.60 | 9007 |
| 2021-12-09 | 62.06 | $35.40 | 4008 |
| 2021-12-08 | 67.04 | $37.00 | 29797 |
| 2021-12-07 | 59.74 | $33.20 | 26132 |
| 2021-12-06 | 54.73 | $31.20 | 18738 |
| 2021-12-03 | 61.66 | $33.10 | 31354 |
| 2021-12-02 | 61.17 | $32.90 | 22949 |
| 2021-12-01 | 52.83 | $30.00 | 3505 |
| 2021-11-30 | 58.60 | $31.40 | 8351 |
| 2021-11-29 | 66.48 | $33.00 | 18110 |
| 2021-11-26 | 61.92 | $31.50 | 28521 |
| 2021-11-24 | 52.51 | $29.20 | 7859 |
| 2021-11-23 | 48.85 | $28.50 | 4739 |
| 2021-11-22 | 50.43 | $28.80 | 10732 |
| 2021-11-19 | 50.43 | $28.80 | 5704 |
| 2021-11-18 | 52.48 | $29.20 | 3306 |
| 2021-11-17 | 58.06 | $30.20 | 2796 |
| 2021-11-16 | 60.51 | $30.60 | 13056 |
| 2021-11-15 | 57.99 | $30.00 | 12296 |
| 2021-11-12 | 51.05 | $28.60 | 10349 |
| 2021-11-11 | 53.45 | $29.00 | 2929 |
| 2021-11-10 | 52.39 | $28.80 | 4166 |
| 2021-11-09 | 53.55 | $29.00 | 3858 |
| 2021-11-08 | 55.90 | $29.40 | 7864 |
| 2021-11-05 | 54.47 | $29.10 | 6825 |
| 2021-11-04 | 57.41 | $29.60 | 7177 |
| 2021-11-03 | 58.61 | $29.80 | 3806 |
| 2021-11-02 | 57.77 | $29.60 | 8690 |
| 2021-11-01 | 54.25 | $28.80 | 3448 |
| 2021-10-29 | 58.29 | $29.50 | 1074 |
| 2021-10-28 | 58.29 | $29.50 | 2441 |
| 2021-10-27 | 58.29 | $29.50 | 13343 |
| 2021-10-26 | 60.50 | $29.90 | 3422 |
| 2021-10-25 | 61.60 | $30.10 | 12415 |
| 2021-10-22 | 58.73 | $29.30 | 13798 |
| 2021-10-21 | 56.81 | $28.80 | 3634 |
| 2021-10-20 | 54.81 | $28.30 | 10650 |
| 2021-10-19 | 52.74 | $27.80 | 16608 |
| 2021-10-18 | 56.17 | $28.50 | 15296 |
| 2021-10-15 | 56.17 | $28.50 | 16542 |
| 2021-10-14 | 57.62 | $28.80 | 39902 |
| 2021-10-13 | 48.84 | $26.70 | 9205 |
| 2021-10-12 | 50.74 | $27.10 | 2123 |
| 2021-10-11 | 51.21 | $27.20 | 6432 |
| 2021-10-08 | 49.88 | $26.90 | 3771 |
| 2021-10-07 | 49.44 | $26.80 | 6159 |
| 2021-10-06 | 49.44 | $26.80 | 9821 |
| 2021-10-05 | 47.37 | $26.30 | 5629 |
| 2021-10-04 | 46.53 | $26.10 | 12499 |
| 2021-10-01 | 44.87 | $25.70 | 5819 |
| 2021-09-30 | 45.89 | $26.00 | 11253 |
| 2021-09-29 | 43.46 | $25.40 | 2456 |
| 2021-09-28 | 43.46 | $25.40 | 8782 |
| 2021-09-27 | 45.62 | $26.10 | 4054 |
| 2021-09-24 | 42.93 | $25.40 | 13914 |
| 2021-09-23 | 44.11 | $25.80 | 8413 |
| 2021-09-22 | 42.22 | $25.30 | 8412 |
| 2021-09-21 | 41.84 | $25.20 | 6900 |
| 2021-09-20 | 42.90 | $25.60 | 7885 |
| 2021-09-17 | 42.55 | $25.50 | 11302 |
| 2021-09-16 | 38.69 | $24.40 | 11244 |
| 2021-09-15 | 39.61 | $24.80 | 8396 |
| 2021-09-14 | 38.57 | $24.50 | 9168 |
| 2021-09-13 | 40.56 | $25.40 | 42442 |
| 2021-09-10 | 48.18 | $28.30 | 3563 |
| 2021-09-09 | 48.18 | $28.30 | 11960 |
| 2021-09-08 | 44.62 | $27.20 | 21376 |
| 2021-09-07 | 40.75 | $26.10 | 6666 |
| 2021-09-03 | 41.25 | $26.30 | 5600 |
| 2021-09-02 | 43.00 | $27.00 | 8900 |
| 2021-09-01 | 41.66 | $26.60 | 18875 |
| 2021-08-31 | 42.13 | $26.80 | 11135 |
| 2021-08-30 | 44.77 | $27.90 | 10104 |
| 2021-08-27 | 42.91 | $27.30 | 9904 |
| 2021-08-26 | 41.67 | $26.90 | 15952 |
| 2021-08-25 | 41.67 | $26.90 | 10911 |
| 2021-08-24 | 43.15 | $27.60 | 13306 |
| 2021-08-23 | 42.32 | $27.30 | 6030 |
| 2021-08-20 | 39.21 | $26.20 | 16082 |
| 2021-08-19 | 39.95 | $26.60 | 11626 |
| 2021-08-18 | 40.31 | $26.80 | 14407 |
| 2021-08-17 | 40.67 | $27.00 | 28277 |
| 2021-08-16 | 42.42 | $28.00 | 39113 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-63.41
2026-08-12
Close Price
$0.04
Vol: 64200
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-61.81
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-12 | -63.41 | $0.04 | 64200 |
| 2026-08-11 | -56.57 | $0.05 | 84200 |
| 2026-08-10 | -60.12 | $0.05 | 68700 |
| 2026-08-07 | -59.92 | $0.05 | 525400 |
| 2026-08-06 | -67.81 | $0.05 | 140017 |
| 2026-08-05 | -78.41 | $0.04 | 132100 |
| 2026-08-04 | -72.65 | $0.05 | 18900 |
| 2026-08-03 | -94.62 | $0.04 | 20500 |
| 2026-07-31 | -100.00 | $0.04 | 218908 |
| 2026-07-30 | -100.00 | $0.05 | 159600 |
| 2026-07-29 | -82.91 | $0.06 | 11700 |
| 2026-07-28 | -89.53 | $0.06 | 14400 |
| 2026-07-27 | -85.31 | $0.06 | 104000 |
| 2026-07-24 | -90.46 | $0.06 | 1700 |
| 2026-07-23 | -99.52 | $0.06 | 4100 |
| 2026-07-22 | -100.00 | $0.06 | 149417 |
| 2026-07-21 | -84.11 | $0.07 | 40126 |
| 2026-07-20 | -83.86 | $0.07 | 150625 |
| 2026-07-17 | -89.84 | $0.07 | 25300 |
| 2026-07-16 | -91.97 | $0.07 | 16300 |
| 2026-07-15 | -99.84 | $0.06 | 202200 |
| 2026-07-14 | -96.62 | $0.07 | 81823 |
| 2026-07-13 | -99.61 | $0.07 | 21100 |
| 2026-07-10 | -88.07 | $0.08 | 800 |
| 2026-07-09 | -88.07 | $0.08 | 4900 |
| 2026-07-08 | -88.27 | $0.08 | 13000 |
| 2026-07-07 | -61.28 | $0.09 | 2300 |
| 2026-07-06 | -93.15 | $0.07 | 217814 |
| 2026-07-02 | -90.00 | $0.08 | 271949 |
| 2026-07-01 | -87.50 | $0.08 | 1.2M |
| 2026-06-30 | -72.50 | $0.09 | 13000 |
| 2026-06-29 | -69.93 | $0.09 | 46245 |
| 2026-06-26 | -62.50 | $0.10 | 23213 |
| 2026-06-25 | -73.63 | $0.09 | 5800 |
| 2026-06-24 | -68.13 | $0.10 | 8200 |
| 2026-06-23 | -50.00 | $0.11 | 164727 |
| 2026-06-22 | -93.00 | $0.08 | 4041 |
| 2026-06-18 | -93.75 | $0.08 | 14800 |
| 2026-06-17 | -93.50 | $0.08 | 144549 |
| 2026-06-16 | -87.50 | $0.08 | 10701 |
| 2026-06-15 | -75.00 | $0.09 | 15000 |
| 2026-06-12 | -87.50 | $0.08 | 164500 |
| 2026-06-11 | -85.71 | $0.09 | 30144 |
| 2026-06-10 | -71.43 | $0.10 | 55429 |
| 2026-06-09 | -71.43 | $0.10 | 2700 |
| 2026-06-08 | -71.43 | $0.10 | 16040 |
| 2026-06-05 | -57.14 | $0.11 | 68500 |
| 2026-06-04 | -28.57 | $0.13 | 130800 |
| 2026-06-03 | -14.29 | $0.14 | 69000 |
| 2026-06-02 | -14.29 | $0.14 | 283739 |
| 2026-06-01 | -42.86 | $0.12 | 63100 |
| 2026-05-29 | -71.43 | $0.10 | 64300 |
| 2026-05-28 | -71.43 | $0.10 | 16600 |
| 2026-05-27 | -71.43 | $0.10 | 7500 |
| 2026-05-26 | -100.00 | $0.09 | 4900 |
| 2026-05-22 | -66.67 | $0.11 | 4400 |
| 2026-05-21 | -100.00 | $0.09 | 4200 |
| 2026-05-20 | -83.33 | $0.10 | 1307 |
| 2026-05-19 | -83.33 | $0.10 | 46029 |
| 2026-05-18 | -57.14 | $0.11 | 10206 |
| 2026-05-15 | -50.13 | $0.11 | 11814 |
| 2026-05-14 | -37.50 | $0.12 | 69536 |
| 2026-05-13 | -54.55 | $0.12 | 13807 |
| 2026-05-12 | -45.45 | $0.13 | 14900 |
| 2026-05-11 | -46.55 | $0.13 | 10343 |
| 2026-05-08 | -54.55 | $0.12 | 36200 |
| 2026-05-07 | -54.55 | $0.12 | 85015 |
| 2026-05-06 | -36.36 | $0.14 | 8100 |
| 2026-05-05 | -28.64 | $0.15 | 41800 |
| 2026-05-04 | -27.27 | $0.15 | 32945 |
| 2026-05-01 | -36.36 | $0.14 | 61016 |
| 2026-04-30 | -45.45 | $0.13 | 5823 |
| 2026-04-29 | -36.36 | $0.14 | 7400 |
| 2026-04-28 | -45.45 | $0.13 | 66700 |
| 2026-04-27 | -36.36 | $0.14 | 17500 |
| 2026-04-24 | -45.45 | $0.13 | 35400 |
| 2026-04-23 | -54.55 | $0.12 | 56000 |
| 2026-04-22 | -54.55 | $0.12 | 42100 |
| 2026-04-21 | -54.55 | $0.12 | 158100 |
| 2026-04-20 | -72.73 | $0.10 | 71700 |
| 2026-04-17 | -72.73 | $0.10 | 230100 |
| 2026-04-16 | -63.64 | $0.11 | 351900 |
| 2026-04-15 | -11.11 | $0.15 | 146700 |
| 2026-04-14 | -22.22 | $0.14 | 368900 |
| 2026-04-13 | -14.29 | $0.13 | 316100 |
| 2026-04-10 | -50.00 | $0.11 | 36600 |
| 2026-04-09 | -62.50 | $0.10 | 66000 |
| 2026-04-08 | -87.50 | $0.08 | 31700 |
| 2026-04-07 | -75.00 | $0.09 | 17300 |
| 2026-04-06 | -87.50 | $0.08 | 45600 |
| 2026-04-02 | -75.00 | $0.09 | 170400 |
| 2026-04-01 | -62.50 | $0.10 | 101500 |
| 2026-03-31 | -75.00 | $0.09 | 146900 |
| 2026-03-30 | -87.50 | $0.08 | 137100 |
| 2026-03-27 | -100.00 | $0.07 | 94300 |
| 2026-03-26 | -100.00 | $0.07 | 37900 |
| 2026-03-25 | -88.89 | $0.08 | 493500 |
| 2026-03-24 | -66.67 | $0.10 | 753700 |
| 2026-03-23 | -77.78 | $0.09 | 19000 |
| 2026-03-20 | -77.78 | $0.09 | 120300 |
| 2026-03-19 | -88.89 | $0.08 | 196100 |
| 2026-03-18 | -83.33 | $0.09 | 821000 |
| 2026-03-17 | -100.00 | $0.09 | 1.1M |
| 2026-03-16 | -60.00 | $0.13 | 1.9M |
| 2026-03-13 | -71.43 | $0.14 | 238900 |
| 2026-03-12 | -71.43 | $0.14 | 276600 |
| 2026-03-11 | -57.14 | $0.15 | 18900 |
| 2026-03-10 | -71.43 | $0.14 | 41400 |
| 2026-03-09 | -75.00 | $0.14 | 82600 |
| 2026-03-06 | -75.00 | $0.14 | 52000 |
| 2026-03-05 | -85.71 | $0.14 | 86500 |
| 2026-03-04 | -62.50 | $0.15 | 110700 |
| 2026-03-03 | -62.50 | $0.15 | 110800 |
| 2026-03-02 | -62.50 | $0.15 | 128300 |
| 2026-02-27 | -62.50 | $0.15 | 87900 |
| 2026-02-26 | -50.00 | $0.16 | 56900 |
| 2026-02-25 | -72.73 | $0.15 | 344100 |
| 2026-02-24 | -72.73 | $0.15 | 40200 |
| 2026-02-23 | -82.35 | $0.15 | 15900 |
| 2026-02-20 | -77.78 | $0.16 | 110300 |
| 2026-02-19 | -77.78 | $0.16 | 272800 |
| 2026-02-18 | -66.67 | $0.18 | 108200 |
| 2026-02-17 | -66.67 | $0.18 | 452200 |
| 2026-02-13 | -77.78 | $0.16 | 156500 |
| 2026-02-12 | -77.78 | $0.16 | 183900 |
| 2026-02-11 | -72.22 | $0.17 | 159900 |
| 2026-02-10 | -72.22 | $0.17 | 130100 |
| 2026-02-09 | -66.67 | $0.18 | 94200 |
| 2026-02-06 | -83.33 | $0.15 | 57834 |
| 2026-02-05 | -88.89 | $0.14 | 55600 |
| 2026-02-04 | -88.89 | $0.14 | 333700 |
| 2026-02-03 | -85.71 | $0.16 | 256300 |
| 2026-02-02 | -80.95 | $0.17 | 53437 |
| 2026-01-30 | -91.18 | $0.16 | 164200 |
| 2026-01-29 | -88.24 | $0.17 | 115700 |
| 2026-01-28 | -91.18 | $0.16 | 439700 |
| 2026-01-27 | -76.32 | $0.22 | 236300 |
| 2026-01-26 | -83.62 | $0.21 | 371000 |
| 2026-01-23 | -74.00 | $0.26 | 159100 |
| 2026-01-22 | -89.61 | $0.21 | 842100 |
| 2026-01-21 | -99.02 | $0.14 | 176800 |
| 2026-01-20 | -99.41 | $0.15 | 320800 |
| 2026-01-16 | -98.82 | $0.16 | 228800 |
| 2026-01-15 | -99.40 | $0.17 | 443700 |
| 2026-01-14 | -99.17 | $0.18 | 401000 |
| 2026-01-13 | -97.97 | $0.20 | 490700 |
| 2026-01-12 | -98.57 | $0.19 | 506400 |
| 2026-01-09 | -97.97 | $0.20 | 373159 |
| 2026-01-08 | -97.97 | $0.20 | 445583 |
| 2026-01-07 | -97.38 | $0.21 | 543300 |
| 2026-01-06 | -94.99 | $0.25 | 909700 |
| 2026-01-05 | -93.20 | $0.28 | 1.5M |
| 2026-01-02 | -96.10 | $0.36 | 5.5M |
| 2025-12-31 | -97.31 | $0.45 | 532300 |
| 2025-12-30 | -97.08 | $0.45 | 640500 |
| 2025-12-29 | -99.10 | $0.45 | 951800 |
| 2025-12-26 | -98.88 | $0.52 | 1.3M |
| 2025-12-24 | -97.32 | $0.62 | 998200 |
| 2025-12-23 | -96.91 | $0.69 | 2.8M |
| 2025-12-22 | -87.86 | $0.97 | 4.1M |
| 2025-12-19 | -93.81 | $0.90 | 373.7M |
| 2025-12-18 | -98.47 | $1.05 | 3.9M |
| 2025-12-17 | -100.00 | $1.05 | 2.3M |
| 2025-12-16 | -95.00 | $1.15 | 850531 |
| 2025-12-15 | -96.39 | $1.13 | 1.7M |
| 2025-12-12 | -99.46 | $1.15 | 4.6M |
| 2025-12-11 | -91.53 | $1.38 | 2.4M |
| 2025-12-10 | -87.57 | $1.45 | 1.2M |
| 2025-12-09 | -85.31 | $1.49 | 3.0M |
| 2025-12-08 | -91.53 | $1.38 | 1.9M |
| 2025-12-05 | -96.05 | $1.30 | 3.1M |
| 2025-12-04 | -90.91 | $1.40 | 4.8M |
| 2025-12-03 | -93.91 | $1.35 | 3.9M |
| 2025-12-02 | -95.79 | $1.41 | 10.5M |
| 2025-12-01 | -84.73 | $1.93 | 24.5M |
| 2025-11-28 | -79.11 | $2.09 | 1.8M |
| 2025-11-26 | -91.56 | $1.81 | 1.3M |
| 2025-11-25 | -93.05 | $1.80 | 1.4M |
| 2025-11-24 | -97.97 | $1.80 | 1.5M |
| 2025-11-21 | -97.48 | $1.89 | 128030 |
| 2025-11-20 | -96.22 | $1.92 | 406540 |
| 2025-11-19 | -99.47 | $2.34 | 153590 |
| 2025-11-18 | -90.43 | $2.58 | 57011 |
| 2025-11-17 | -91.38 | $2.65 | 46730 |
| 2025-11-14 | -86.49 | $2.80 | 153910 |
| 2025-11-13 | -97.59 | $2.52 | 79370 |
| 2025-11-12 | -96.06 | $2.68 | 115513 |
| 2025-11-11 | -94.76 | $2.72 | 70844 |
| 2025-11-10 | -92.31 | $2.79 | 37800 |
| 2025-11-07 | -90.91 | $2.83 | 104683 |
| 2025-11-06 | -98.61 | $2.79 | 93151 |
| 2025-11-05 | -96.35 | $2.98 | 125150 |
| 2025-11-04 | -98.86 | $2.92 | 182723 |
| 2025-11-03 | -95.79 | $3.25 | 117302 |
| 2025-10-31 | -94.08 | $3.64 | 98950 |
| 2025-10-30 | -92.21 | $3.70 | 71273 |
| 2025-10-29 | -90.03 | $3.77 | 179110 |
| 2025-10-28 | -87.23 | $3.86 | 70750 |
| 2025-10-27 | -90.34 | $3.76 | 106260 |
| 2025-10-24 | -87.23 | $3.86 | 113070 |
| 2025-10-23 | -100.00 | $3.50 | 182554 |
| 2025-10-22 | -90.59 | $4.06 | 519912 |
| 2025-10-21 | -58.49 | $5.11 | 123383 |
| 2025-10-20 | -51.70 | $5.29 | 100034 |
| 2025-10-17 | -59.93 | $5.00 | 79010 |
| 2025-10-16 | -62.07 | $4.86 | 133820 |
| 2025-10-15 | -66.90 | $4.72 | 132980 |
| 2025-10-14 | -48.28 | $5.26 | 48743 |
| 2025-10-13 | -53.45 | $5.11 | 54575 |
| 2025-10-10 | -48.28 | $5.26 | 84454 |
| 2025-10-09 | -53.10 | $5.12 | 127600 |
| 2025-10-08 | -52.07 | $5.15 | 193943 |
| 2025-10-07 | -20.00 | $6.08 | 318810 |
| 2025-10-06 | -6.93 | $5.95 | 185070 |
| 2025-10-03 | -10.20 | $5.60 | 184310 |
| 2025-10-02 | -13.75 | $5.47 | 227810 |
| 2025-10-01 | -23.40 | $5.15 | 189260 |
| 2025-09-30 | -46.67 | $4.58 | 105540 |
| 2025-09-29 | -53.88 | $4.38 | 37780 |
| 2025-09-26 | -51.84 | $4.43 | 82882 |
| 2025-09-25 | -57.96 | $4.28 | 68652 |
| 2025-09-24 | -55.10 | $4.35 | 93790 |
| 2025-09-23 | -50.20 | $4.47 | 286430 |
| 2025-09-22 | -48.98 | $4.50 | 257570 |
| 2025-09-19 | -73.09 | $3.88 | 244074 |
| 2025-09-18 | -59.61 | $4.18 | 1.3M |
| 2025-09-17 | -56.71 | $4.22 | 38410 |
| 2025-09-16 | -52.11 | $4.34 | 63943 |
| 2025-09-15 | -53.64 | $4.30 | 121883 |
| 2025-09-12 | -52.11 | $4.34 | 560432 |
| 2025-09-11 | -21.07 | $5.15 | 322780 |
| 2025-09-10 | -30.19 | $4.90 | 717790 |
| 2025-09-09 | -2.33 | $5.15 | 1.7M |
| 2025-09-08 | -37.95 | $3.80 | 200720 |
| 2025-09-05 | -53.01 | $3.55 | 120940 |
| 2025-09-04 | -52.41 | $3.56 | 303933 |
| 2025-09-03 | -50.60 | $3.59 | 208760 |
| 2025-09-02 | -68.07 | $3.30 | 47110 |
| 2025-08-29 | -63.25 | $3.38 | 26023 |
| 2025-08-28 | -57.83 | $3.47 | 100910 |
| 2025-08-27 | -68.67 | $3.29 | 61474 |
| 2025-08-26 | -60.24 | $3.43 | 83161 |
| 2025-08-25 | -64.46 | $3.36 | 68401 |
| 2025-08-22 | -76.68 | $3.29 | 72870 |
| 2025-08-21 | -73.99 | $3.35 | 69410 |
| 2025-08-20 | -76.23 | $3.30 | 96550 |
| 2025-08-19 | -83.86 | $3.13 | 118294 |
| 2025-08-18 | -74.44 | $3.34 | 126954 |
| 2025-08-15 | -67.71 | $3.49 | 357760 |
| 2025-08-14 | -74.89 | $3.33 | 342750 |
| 2025-08-13 | -77.58 | $3.27 | 1.3M |
| 2025-08-12 | -65.47 | $3.54 | 27.4M |
| 2025-08-11 | -97.76 | $2.82 | 154920 |
| 2025-08-08 | -95.43 | $3.12 | 37388 |
| 2025-08-07 | -88.32 | $3.26 | 39143 |
| 2025-08-06 | -92.89 | $3.17 | 23741 |
| 2025-08-05 | -97.46 | $3.08 | 47700 |
| 2025-08-04 | -97.94 | $3.10 | 75760 |
| 2025-08-01 | -97.21 | $3.26 | 78580 |
| 2025-07-31 | -88.05 | $3.60 | 46352 |
| 2025-07-30 | -91.14 | $3.56 | 98012 |
| 2025-07-29 | -94.94 | $3.50 | 318101 |
| 2025-07-28 | -37.33 | $4.44 | 123210 |
| 2025-07-25 | -9.77 | $4.66 | 101862 |
| 2025-07-24 | -29.27 | $4.22 | 55700 |
| 2025-07-23 | -18.70 | $4.35 | 209254 |
| 2025-07-22 | -50.75 | $3.90 | 71560 |
| 2025-07-21 | -41.04 | $4.03 | 351810 |
| 2025-07-18 | -69.40 | $3.65 | 73975 |
| 2025-07-17 | -63.43 | $3.73 | 83531 |
| 2025-07-16 | -64.18 | $3.72 | 102091 |
| 2025-07-15 | -31.34 | $4.16 | 42600 |
| 2025-07-14 | -24.63 | $4.25 | 37920 |
| 2025-07-11 | -26.12 | $4.23 | 35440 |
| 2025-07-10 | -20.90 | $4.30 | 28469 |
| 2025-07-09 | -25.37 | $4.24 | 45511 |
| 2025-07-08 | -17.91 | $4.34 | 54980 |
| 2025-07-07 | -6.35 | $4.42 | 93054 |
| 2025-07-03 | -9.62 | $4.18 | 47992 |
| 2025-07-02 | -6.98 | $4.04 | 87514 |
| 2025-07-01 | -31.76 | $3.82 | 68041 |
| 2025-06-30 | -21.18 | $3.91 | 122670 |
| 2025-06-27 | -46.91 | $3.67 | 146304 |
| 2025-06-26 | -76.54 | $3.43 | 122464 |
| 2025-06-25 | -69.14 | $3.49 | 65120 |
| 2025-06-24 | -64.71 | $3.50 | 81500 |
| 2025-06-23 | -66.67 | $3.35 | 167450 |
| 2025-06-20 | -60.00 | $3.36 | 137830 |
| 2025-06-18 | -22.03 | $3.66 | 369420 |
| 2025-06-17 | -39.30 | $3.50 | 6.5M |
| 2025-06-16 | -47.76 | $3.33 | 61841 |
| 2025-06-13 | -57.44 | $3.31 | 51786 |
| 2025-06-12 | -53.72 | $3.40 | 47230 |
| 2025-06-11 | -44.21 | $3.63 | 29360 |
| 2025-06-10 | -49.59 | $3.50 | 48740 |
| 2025-06-09 | -46.69 | $3.57 | 64570 |
| 2025-06-06 | -46.28 | $3.58 | 41083 |
| 2025-06-05 | -46.69 | $3.57 | 59533 |
| 2025-06-04 | -35.54 | $3.84 | 56371 |
| 2025-06-03 | -36.78 | $3.81 | 35090 |
| 2025-06-02 | -39.67 | $3.74 | 42020 |
| 2025-05-30 | -41.32 | $3.70 | 71472 |
| 2025-05-29 | -43.39 | $3.65 | 82960 |
| 2025-05-28 | -49.59 | $3.50 | 31599 |
| 2025-05-27 | -45.45 | $3.60 | 165053 |
| 2025-05-23 | -61.98 | $3.20 | 87810 |
| 2025-05-22 | -67.36 | $3.07 | 163690 |
| 2025-05-21 | -75.62 | $2.87 | 279653 |
| 2025-05-20 | -69.27 | $3.28 | 1.7M |
| 2025-05-19 | -72.68 | $3.21 | 164645 |
| 2025-05-16 | -40.49 | $3.87 | 340790 |
| 2025-05-15 | -3.57 | $3.95 | 73480 |
| 2025-05-14 | -9.24 | $3.68 | 79164 |
| 2025-05-13 | -32.77 | $3.40 | 97787 |
| 2025-05-12 | -43.70 | $3.27 | 59650 |
| 2025-05-09 | -61.29 | $3.03 | 107570 |
| 2025-05-08 | -59.52 | $3.04 | 61943 |
| 2025-05-07 | -62.84 | $2.86 | 144866 |
| 2025-05-06 | -72.97 | $2.71 | 121714 |
| 2025-05-05 | -71.43 | $2.95 | 78850 |
| 2025-05-02 | -57.53 | $3.31 | 41844 |
| 2025-05-01 | -60.62 | $3.23 | 74000 |
| 2025-04-30 | -57.53 | $3.48 | 67973 |
| 2025-04-29 | -60.20 | $3.40 | 33850 |
| 2025-04-28 | -56.86 | $3.50 | 25981 |
| 2025-04-25 | -50.50 | $3.69 | 25867 |
| 2025-04-24 | -61.87 | $3.35 | 42922 |
| 2025-04-23 | -62.50 | $3.53 | 59640 |
| 2025-04-22 | -65.24 | $3.51 | 170960 |
| 2025-04-21 | -76.20 | $3.10 | 116001 |
| 2025-04-17 | -82.09 | $2.88 | 55230 |
| 2025-04-16 | -84.22 | $2.80 | 52762 |
| 2025-04-15 | -82.09 | $2.88 | 43234 |
| 2025-04-14 | -78.61 | $3.01 | 112193 |
| 2025-04-11 | -76.47 | $3.09 | 113850 |
| 2025-04-10 | -87.43 | $2.68 | 47954 |
| 2025-04-09 | -81.02 | $2.92 | 116595 |
| 2025-04-08 | -92.25 | $2.50 | 216370 |
| 2025-04-07 | -86.63 | $2.71 | 2.5M |
| 2025-04-04 | -98.89 | $2.40 | 348032 |
| 2025-04-03 | -87.06 | $3.46 | 92510 |
| 2025-04-02 | -71.68 | $3.90 | 80470 |
| 2025-04-01 | -66.78 | $4.04 | 110631 |
| 2025-03-31 | -66.78 | $4.04 | 108510 |
| 2025-03-28 | -54.20 | $4.40 | 328850 |
| 2025-03-27 | -47.20 | $4.60 | 234841 |
| 2025-03-26 | -40.21 | $4.80 | 353424 |
| 2025-03-25 | -40.21 | $4.80 | 991440 |
| 2025-03-24 | -52.19 | $4.29 | 383510 |
| 2025-03-21 | -100.00 | $3.09 | 114470 |
| 2025-03-20 | -75.71 | $3.89 | 28071 |
| 2025-03-19 | -81.41 | $3.99 | 62524 |
| 2025-03-18 | -83.12 | $3.91 | 100801 |
| 2025-03-17 | -82.48 | $3.94 | 52312 |
| 2025-03-14 | -76.63 | $3.93 | 68620 |
| 2025-03-13 | -70.10 | $4.26 | 79380 |
| 2025-03-12 | -61.93 | $4.53 | 152745 |
| 2025-03-11 | -77.55 | $3.69 | 41590 |
| 2025-03-10 | -74.30 | $3.81 | 56565 |
| 2025-03-07 | -67.78 | $4.16 | 66170 |
| 2025-03-06 | -69.46 | $4.07 | 102420 |
| 2025-03-05 | -64.64 | $4.18 | 131550 |
| 2025-03-04 | -70.36 | $3.86 | 278270 |
| 2025-03-03 | -64.59 | $4.17 | 255143 |
| 2025-02-28 | -58.90 | $4.49 | 227650 |
| 2025-02-27 | -56.05 | $4.65 | 663291 |
| 2025-02-26 | -60.50 | $4.40 | 439400 |
| 2025-02-25 | -51.96 | $4.88 | 569451 |
| 2025-02-24 | -43.77 | $5.34 | 493310 |
| 2025-02-21 | -43.77 | $5.34 | 1.4M |
| 2025-02-20 | -33.81 | $5.90 | 9.2M |
| 2025-02-19 | -23.31 | $5.70 | 6.2M |
| 2025-02-18 | -51.85 | $4.39 | 17.9M |
| 2025-02-14 | -73.71 | $3.25 | 1.3M |
| 2025-02-13 | -70.39 | $3.40 | 14.8M |
| 2025-02-12 | -84.78 | $2.81 | 59111 |
| 2025-02-11 | -89.81 | $2.62 | 43611 |
| 2025-02-10 | -89.70 | $2.63 | 45670 |
| 2025-02-07 | -90.49 | $2.61 | 30850 |
| 2025-02-06 | -91.73 | $2.60 | 75615 |
| 2025-02-05 | -92.86 | $2.56 | 133217 |
| 2025-02-04 | -96.99 | $2.37 | 166563 |
| 2025-02-03 | -93.17 | $2.67 | 1.5M |
| 2025-01-31 | -100.00 | $2.63 | 90050 |
| 2025-01-30 | -97.14 | $4.25 | 14513 |
| 2025-01-29 | -93.30 | $4.48 | 52860 |
| 2025-01-28 | -91.17 | $4.60 | 20140 |
| 2025-01-27 | -98.99 | $4.45 | 28344 |
| 2025-01-24 | -80.28 | $5.40 | 27385 |
| 2025-01-23 | -93.68 | $4.90 | 34370 |
| 2025-01-22 | -89.26 | $5.11 | 106050 |
| 2025-01-21 | -86.93 | $6.09 | 44701 |
| 2025-01-17 | -90.67 | $5.95 | 18232 |
| 2025-01-16 | -89.33 | $6.00 | 12930 |
| 2025-01-15 | -89.33 | $6.00 | 18460 |
| 2025-01-14 | -87.73 | $6.06 | 24991 |
| 2025-01-13 | -76.27 | $6.49 | 31980 |
| 2025-01-10 | -76.27 | $6.49 | 49580 |
| 2025-01-08 | -92.27 | $5.89 | 82482 |
| 2025-01-07 | -67.90 | $7.15 | 24157 |
| 2025-01-06 | -63.58 | $7.29 | 37281 |
| 2025-01-03 | -31.79 | $8.32 | 50356 |
| 2025-01-02 | -12.95 | $8.80 | 78615 |
| 2024-12-31 | -42.29 | $7.57 | 73311 |
| 2024-12-30 | -37.71 | $7.20 | 30250 |
| 2024-12-27 | -86.10 | $6.37 | 24521 |
| 2024-12-26 | -91.98 | $6.26 | 14569 |
| 2024-12-24 | -89.84 | $6.30 | 4113 |
| 2024-12-23 | -87.70 | $6.34 | 11327 |
| 2024-12-20 | -100.00 | $6.11 | 31920 |
| 2024-12-19 | -91.88 | $6.53 | 8490 |
| 2024-12-18 | -65.63 | $6.95 | 14840 |
| 2024-12-17 | -71.25 | $6.86 | 12540 |
| 2024-12-16 | -71.25 | $6.86 | 26684 |
| 2024-12-13 | -93.13 | $6.51 | 38772 |
| 2024-12-12 | -76.88 | $6.77 | 31544 |
| 2024-12-11 | -98.10 | $6.45 | 56370 |
| 2024-12-10 | -89.29 | $6.75 | 41260 |
| 2024-12-09 | -67.46 | $7.15 | 12630 |
| 2024-12-06 | -79.29 | $6.95 | 33193 |
| 2024-12-05 | -84.67 | $7.06 | 64354 |
| 2024-12-04 | -87.80 | $7.10 | 17842 |
| 2024-12-03 | -73.02 | $7.76 | 6634 |
| 2024-12-02 | -72.61 | $7.86 | 18770 |
| 2024-11-29 | -76.67 | $7.72 | 9991 |
| 2024-11-27 | -79.63 | $7.70 | 7790 |
| 2024-11-26 | -83.52 | $7.49 | 9292 |
| 2024-11-25 | -84.26 | $7.45 | 11327 |
| 2024-11-22 | -79.81 | $7.69 | 19940 |
| 2024-11-21 | -79.11 | $7.77 | 27043 |
| 2024-11-20 | -81.25 | $7.65 | 4550 |
| 2024-11-19 | -82.46 | $7.60 | 14322 |
| 2024-11-18 | -77.72 | $7.87 | 30589 |
| 2024-11-15 | -84.75 | $7.50 | 13241 |
| 2024-11-14 | -84.58 | $7.51 | 34982 |
| 2024-11-13 | -81.36 | $7.70 | 54005 |
| 2024-11-12 | -86.78 | $7.38 | 23954 |
| 2024-11-11 | -86.61 | $7.39 | 59190 |
| 2024-11-08 | -79.66 | $7.80 | 266202 |
| 2024-11-07 | -93.86 | $7.15 | 46770 |
| 2024-11-06 | -93.33 | $9.70 | 15045 |
| 2024-11-05 | -100.00 | $10.40 | 4120 |
| 2024-11-04 | -75.00 | $11.00 | 8340 |
| 2024-11-01 | -94.74 | $10.70 | 4507 |
| 2024-10-31 | -58.82 | $11.50 | 2780 |
| 2024-10-30 | -64.71 | $11.40 | 8460 |
| 2024-10-29 | -70.59 | $11.30 | 5601 |
| 2024-10-28 | -29.41 | $12.00 | 5180 |
| 2024-10-25 | -29.41 | $12.00 | 2968 |
| 2024-10-24 | -52.94 | $11.60 | 3323 |
| 2024-10-23 | -40.00 | $11.50 | 2780 |
| 2024-10-22 | -12.00 | $12.20 | 3226 |
| 2024-10-21 | -20.00 | $12.00 | 3503 |
| 2024-10-18 | -16.67 | $12.00 | 5880 |
| 2024-10-17 | -21.43 | $12.20 | 7962 |
| 2024-10-16 | -40.63 | $11.90 | 12440 |
| 2024-10-15 | -57.14 | $11.50 | 4640 |
| 2024-10-14 | -42.86 | $12.00 | 1205 |
| 2024-10-11 | -41.67 | $12.10 | 2409 |
| 2024-10-10 | -71.43 | $11.20 | 5086 |
| 2024-10-09 | -68.09 | $11.50 | 3920 |
| 2024-10-08 | -67.35 | $11.60 | 2884 |
| 2024-10-07 | -51.02 | $12.40 | 6044 |
| 2024-10-04 | -53.06 | $12.30 | 1200 |
| 2024-10-03 | -60.00 | $12.00 | 1043 |
| 2024-10-02 | -60.00 | $12.00 | 4802 |
| 2024-10-01 | -74.00 | $11.30 | 4170 |
| 2024-09-30 | -58.00 | $12.10 | 3589 |
| 2024-09-27 | -60.00 | $12.00 | 5340 |
| 2024-09-26 | -72.00 | $11.40 | 8629 |
| 2024-09-25 | -89.36 | $10.80 | 10768 |
| 2024-09-24 | -97.56 | $11.00 | 5467 |
| 2024-09-23 | -75.61 | $11.90 | 3260 |
| 2024-09-20 | -80.49 | $11.70 | 14946 |
| 2024-09-19 | -60.98 | $12.50 | 2492 |
| 2024-09-18 | -65.85 | $12.30 | 7740 |
| 2024-09-17 | -43.90 | $13.20 | 12420 |
| 2024-09-16 | -73.17 | $12.00 | 5900 |
| 2024-09-13 | -64.29 | $12.30 | 14939 |
| 2024-09-12 | -41.67 | $13.00 | 8062 |
| 2024-09-11 | -31.25 | $13.50 | 13578 |
| 2024-09-10 | -25.00 | $13.80 | 1861 |
| 2024-09-09 | -25.00 | $13.80 | 7700 |
| 2024-09-06 | -25.00 | $13.80 | 11037 |
| 2024-09-05 | -50.00 | $12.60 | 580 |
| 2024-09-04 | -41.67 | $13.00 | 780 |
| 2024-09-03 | -50.00 | $12.60 | 2800 |
| 2024-08-30 | -31.25 | $13.50 | 5100 |
| 2024-08-29 | -65.38 | $12.00 | 12025 |
| 2024-08-28 | -74.58 | $11.70 | 5986 |
| 2024-08-27 | -73.33 | $11.80 | 4100 |
| 2024-08-26 | -66.67 | $12.30 | 5172 |
| 2024-08-23 | -47.62 | $13.50 | 3820 |
| 2024-08-22 | -44.78 | $13.90 | 1162 |
| 2024-08-21 | -40.30 | $14.20 | 940 |
| 2024-08-20 | -38.81 | $14.30 | 8083 |
| 2024-08-19 | -32.84 | $14.70 | 13180 |
| 2024-08-16 | -65.67 | $12.50 | 14567 |
| 2024-08-15 | -83.58 | $11.30 | 9720 |
| 2024-08-14 | -86.27 | $12.50 | 12280 |
| 2024-08-13 | -90.57 | $12.40 | 5100 |
| 2024-08-12 | -73.58 | $13.30 | 9863 |
| 2024-08-09 | -87.04 | $12.60 | 3713 |
| 2024-08-08 | -86.44 | $12.70 | 2809 |
| 2024-08-07 | -84.13 | $12.90 | 2988 |
| 2024-08-06 | -71.88 | $13.70 | 6463 |
| 2024-08-05 | -89.39 | $12.60 | 5740 |
| 2024-08-02 | -83.67 | $14.60 | 3146 |
| 2024-08-01 | -100.00 | $15.00 | 2843 |
| 2024-07-31 | -94.44 | $15.30 | 6860 |
| 2024-07-30 | -84.31 | $15.90 | 4320 |
| 2024-07-29 | -93.10 | $15.50 | 1520 |
| 2024-07-26 | -83.87 | $16.10 | 2480 |
| 2024-07-25 | -100.00 | $15.20 | 3061 |
| 2024-07-24 | -95.45 | $15.60 | 3240 |
| 2024-07-23 | -94.03 | $15.70 | 5692 |
| 2024-07-22 | -95.83 | $15.60 | 6159 |
| 2024-07-19 | -98.57 | $15.60 | 6480 |
| 2024-07-18 | -97.06 | $16.10 | 4691 |
| 2024-07-17 | -96.00 | $16.20 | 7802 |
| 2024-07-16 | -93.42 | $16.40 | 7312 |
| 2024-07-15 | -97.47 | $16.10 | 7456 |
| 2024-07-12 | -92.77 | $16.50 | 9097 |
| 2024-07-11 | -81.93 | $17.40 | 3075 |
| 2024-07-10 | -81.93 | $17.40 | 5930 |
| 2024-07-09 | -80.72 | $17.50 | 9867 |
| 2024-07-08 | -89.16 | $16.80 | 6544 |
| 2024-07-05 | -96.59 | $16.20 | 16812 |
| 2024-07-03 | -94.29 | $18.20 | 5797 |
| 2024-07-02 | -100.00 | $19.00 | 5284 |
| 2024-07-01 | -95.00 | $20.30 | 3529 |
| 2024-06-28 | -88.14 | $20.90 | 7382 |
| 2024-06-27 | -94.12 | $21.30 | 2480 |
| 2024-06-26 | -94.12 | $21.30 | 4624 |
| 2024-06-25 | -100.00 | $21.60 | 5253 |
| 2024-06-24 | -100.00 | $21.70 | 3977 |
| 2024-06-21 | -96.43 | $21.90 | 7643 |
| 2024-06-20 | -100.00 | $21.70 | 7647 |
| 2024-06-18 | -92.31 | $22.50 | 4411 |
| 2024-06-17 | -86.54 | $22.80 | 5536 |
| 2024-06-14 | -82.69 | $23.00 | 6730 |
| 2024-06-13 | -76.92 | $23.30 | 2898 |
| 2024-06-12 | -67.31 | $23.80 | 5402 |
| 2024-06-11 | -78.85 | $23.20 | 5237 |
| 2024-06-10 | -92.31 | $22.50 | 6396 |
| 2024-06-07 | -95.35 | $23.20 | 5721 |
| 2024-06-06 | -84.62 | $24.00 | 5976 |
| 2024-06-05 | -85.37 | $24.30 | 5623 |
| 2024-06-04 | -87.80 | $24.20 | 3420 |
| 2024-06-03 | -70.45 | $25.00 | 5711 |
| 2024-05-31 | -52.27 | $25.80 | 5461 |
| 2024-05-30 | -77.27 | $24.70 | 16866 |
| 2024-05-29 | -44.23 | $25.80 | 10075 |
| 2024-05-28 | -43.10 | $25.60 | 7847 |
| 2024-05-24 | -48.28 | $25.30 | 9930 |
| 2024-05-23 | -24.14 | $26.70 | 27121 |
| 2024-05-22 | -39.66 | $25.80 | 6994 |
| 2024-05-21 | -34.48 | $26.10 | 7503 |
| 2024-05-20 | -32.76 | $26.20 | 4967 |
| 2024-05-17 | -50.00 | $25.20 | 10781 |
| 2024-05-16 | -43.10 | $25.60 | 15523 |
| 2024-05-15 | -63.44 | $25.70 | 6575 |
| 2024-05-14 | -79.47 | $25.40 | 7936 |
| 2024-05-13 | -72.19 | $26.50 | 9615 |
| 2024-05-10 | -80.13 | $25.30 | 6555 |
| 2024-05-09 | -84.77 | $24.60 | 14228 |
| 2024-05-08 | -68.87 | $27.00 | 11458 |
| 2024-05-07 | -80.13 | $25.30 | 3187 |
| 2024-05-06 | -70.86 | $26.70 | 8083 |
| 2024-05-03 | -68.21 | $27.10 | 7682 |
| 2024-05-02 | -71.52 | $26.60 | 8911 |
| 2024-05-01 | -75.50 | $26.00 | 6388 |
| 2024-04-30 | -94.70 | $23.10 | 10898 |
| 2024-04-29 | -99.31 | $23.10 | 4411 |
| 2024-04-26 | -95.83 | $23.60 | 11992 |
| 2024-04-25 | -96.92 | $24.80 | 2430 |
| 2024-04-24 | -93.08 | $25.30 | 3111 |
| 2024-04-23 | -89.23 | $25.80 | 3326 |
| 2024-04-22 | -100.00 | $24.50 | 12421 |
| 2024-04-19 | -91.74 | $26.30 | 19853 |
| 2024-04-18 | -95.33 | $27.20 | 235357 |
| 2024-04-17 | -50.42 | $31.40 | 16607 |
| 2024-04-16 | -4.84 | $36.80 | 38007 |
| 2024-04-15 | -38.46 | $30.80 | 9606 |
| 2024-04-12 | -17.74 | $32.60 | 5478 |
| 2024-04-11 | -22.58 | $32.00 | 16635 |
| 2024-04-10 | -33.06 | $30.70 | 3828 |
| 2024-04-09 | -34.68 | $30.50 | 5327 |
| 2024-04-08 | -14.52 | $33.00 | 7150 |
| 2024-04-05 | -6.45 | $34.00 | 9128 |
| 2024-04-04 | -15.32 | $32.90 | 4348 |
| 2024-04-03 | -13.71 | $33.10 | 7496 |
| 2024-04-02 | -2.42 | $34.50 | 10051 |
| 2024-04-01 | -3.25 | $34.30 | 6695 |
| 2024-03-28 | -10.26 | $32.40 | 3220 |
| 2024-03-27 | -19.66 | $31.30 | 6559 |
| 2024-03-26 | -17.24 | $31.50 | 9873 |
| 2024-03-25 | 0.00 | $31.00 | 9952 |
| 2024-03-22 | -9.88 | $29.20 | 7197 |
| 2024-03-21 | -16.22 | $28.10 | 8957 |
| 2024-03-20 | -9.38 | $27.70 | 9397 |
| 2024-03-19 | -12.24 | $26.20 | 5600 |
| 2024-03-18 | -22.45 | $25.70 | 10198 |
| 2024-03-15 | -25.00 | $25.20 | 5488 |
| 2024-03-14 | -45.45 | $24.30 | 1855 |
| 2024-03-13 | -22.73 | $25.30 | 2609 |
| 2024-03-12 | -52.27 | $24.00 | 2556 |
| 2024-03-11 | -38.64 | $24.60 | 1524 |
| 2024-03-08 | -56.82 | $23.80 | 1711 |
| 2024-03-07 | -61.36 | $23.60 | 1450 |
| 2024-03-06 | -75.00 | $23.00 | 2642 |
| 2024-03-05 | -61.36 | $23.60 | 5138 |
| 2024-03-04 | -72.73 | $23.10 | 1651 |
| 2024-03-01 | -79.55 | $22.80 | 10051 |
| 2024-02-29 | -100.00 | $22.40 | 22624 |
| 2024-02-28 | -72.22 | $23.70 | 13241 |
| 2024-02-27 | -29.73 | $25.20 | 10096 |
| 2024-02-26 | -24.32 | $25.40 | 4489 |
| 2024-02-23 | -40.54 | $24.80 | 1873 |
| 2024-02-22 | -42.11 | $24.80 | 1011 |
| 2024-02-21 | -42.11 | $24.80 | 1538 |
| 2024-02-20 | -42.11 | $24.80 | 15519 |
| 2024-02-16 | -39.47 | $24.90 | 1860 |
| 2024-02-15 | -42.11 | $24.80 | 1087 |
| 2024-02-14 | -31.58 | $25.20 | 1886 |
| 2024-02-13 | -47.37 | $24.60 | 2882 |
| 2024-02-12 | -10.53 | $26.00 | 2906 |
| 2024-02-09 | -5.26 | $26.20 | 1221 |
| 2024-02-08 | -2.63 | $26.30 | 3937 |
| 2024-02-07 | -12.82 | $26.00 | 1420 |
| 2024-02-06 | -12.82 | $26.00 | 1706 |
| 2024-02-05 | -30.77 | $25.30 | 3718 |
| 2024-02-02 | -28.21 | $25.40 | 1678 |
| 2024-02-01 | -35.90 | $25.10 | 5093 |
| 2024-01-31 | -58.97 | $24.20 | 2891 |
| 2024-01-30 | -67.50 | $23.80 | 6687 |
| 2024-01-29 | -54.17 | $23.90 | 4849 |
| 2024-01-26 | -37.50 | $24.70 | 1020 |
| 2024-01-25 | -37.50 | $24.70 | 2941 |
| 2024-01-24 | -27.08 | $25.20 | 2760 |
| 2024-01-23 | -35.42 | $24.80 | 5686 |
| 2024-01-22 | -18.75 | $25.60 | 6654 |
| 2024-01-19 | -35.42 | $24.80 | 1615 |
| 2024-01-18 | -27.08 | $25.20 | 3463 |
| 2024-01-17 | -27.08 | $25.20 | 2311 |
| 2024-01-16 | -31.25 | $25.00 | 3672 |
| 2024-01-12 | -41.67 | $24.50 | 5990 |
| 2024-01-11 | -37.50 | $24.70 | 8282 |
| 2024-01-10 | -27.08 | $25.20 | 6095 |
| 2024-01-09 | -20.83 | $25.50 | 4318 |
| 2024-01-08 | -8.00 | $26.30 | 11484 |
| 2024-01-05 | -58.00 | $23.80 | 10292 |
| 2024-01-04 | -50.00 | $24.20 | 8310 |
| 2024-01-03 | -64.00 | $23.50 | 5010 |
| 2024-01-02 | -70.00 | $23.20 | 1541 |
| 2023-12-29 | -82.00 | $22.60 | 10646 |
| 2023-12-28 | -100.00 | $22.50 | 4682 |
| 2023-12-27 | -88.33 | $23.20 | 4422 |
| 2023-12-26 | -80.00 | $23.70 | 5855 |
| 2023-12-22 | -82.81 | $23.20 | 4858 |
| 2023-12-21 | -82.81 | $23.20 | 5105 |
| 2023-12-20 | -81.94 | $22.60 | 4103 |
| 2023-12-19 | -83.33 | $22.50 | 6387 |
| 2023-12-18 | -79.17 | $22.80 | 7252 |
| 2023-12-15 | -83.33 | $22.50 | 9016 |
| 2023-12-14 | -83.33 | $22.50 | 6335 |
| 2023-12-13 | -83.33 | $22.50 | 14633 |
| 2023-12-12 | -65.28 | $23.80 | 6689 |
| 2023-12-11 | -75.00 | $23.10 | 6490 |
| 2023-12-08 | -45.83 | $25.20 | 9912 |
| 2023-12-07 | -41.67 | $25.50 | 5648 |
| 2023-12-06 | -62.50 | $24.00 | 4273 |
| 2023-12-05 | -62.50 | $24.00 | 4314 |
| 2023-12-04 | -59.72 | $24.20 | 1876 |
| 2023-12-01 | -51.39 | $24.80 | 3737 |
| 2023-11-30 | -43.06 | $25.40 | 9527 |
| 2023-11-29 | -52.27 | $23.40 | 1789 |
| 2023-11-28 | -61.36 | $23.00 | 4412 |
| 2023-11-27 | -63.64 | $22.90 | 2125 |
| 2023-11-24 | -72.73 | $22.50 | 479 |
| 2023-11-22 | -77.27 | $22.30 | 4019 |
| 2023-11-21 | -86.36 | $21.90 | 4490 |
| 2023-11-20 | -77.27 | $22.30 | 21626 |
| 2023-11-17 | -81.82 | $22.10 | 3236 |
| 2023-11-16 | -88.64 | $21.80 | 2200 |
| 2023-11-15 | -90.91 | $21.70 | 5968 |
| 2023-11-14 | -100.00 | $21.70 | 7671 |
| 2023-11-13 | -76.92 | $22.70 | 3839 |
| 2023-11-10 | -74.36 | $22.80 | 12580 |
| 2023-11-09 | -5.13 | $25.50 | 5739 |
| 2023-11-08 | -40.63 | $23.70 | 841 |
| 2023-11-07 | -62.50 | $23.00 | 1804 |
| 2023-11-06 | -65.63 | $22.90 | 2706 |
| 2023-11-03 | -47.06 | $22.70 | 602 |
| 2023-11-02 | -52.94 | $22.60 | 1401 |
| 2023-11-01 | -70.59 | $22.30 | 4019 |
| 2023-10-31 | -88.89 | $21.90 | 5163 |
| 2023-10-30 | -50.00 | $22.60 | 2217 |
| 2023-10-27 | -50.00 | $22.60 | 1853 |
| 2023-10-26 | -55.56 | $22.50 | 2583 |
| 2023-10-25 | -50.00 | $22.60 | 3364 |
| 2023-10-24 | -55.56 | $22.50 | 3329 |
| 2023-10-23 | -44.44 | $22.70 | 2508 |
| 2023-10-20 | -35.00 | $22.80 | 1315 |
| 2023-10-19 | -45.00 | $22.60 | 2751 |
| 2023-10-18 | -20.00 | $23.10 | 2308 |
| 2023-10-17 | -55.00 | $22.40 | 4772 |
| 2023-10-16 | -83.33 | $21.80 | 4160 |
| 2023-10-13 | -77.78 | $21.90 | 2141 |
| 2023-10-12 | -89.47 | $21.90 | 3670 |
| 2023-10-11 | -92.11 | $21.80 | 5030 |
| 2023-10-10 | -92.11 | $21.80 | 3651 |
| 2023-10-09 | -86.84 | $22.00 | 5689 |
| 2023-10-06 | -87.18 | $21.90 | 1170 |
| 2023-10-05 | -77.50 | $22.20 | 3128 |
| 2023-10-04 | -85.00 | $21.90 | 5747 |
| 2023-10-03 | -74.47 | $21.80 | 6587 |
| 2023-10-02 | -72.34 | $21.90 | 3903 |
| 2023-09-29 | -72.34 | $21.90 | 2248 |
| 2023-09-28 | -70.00 | $21.80 | 2630 |
| 2023-09-27 | -68.00 | $21.90 | 2332 |
| 2023-09-26 | -74.58 | $21.80 | 22918 |
| 2023-09-25 | -74.58 | $21.80 | 2373 |
| 2023-09-22 | -79.71 | $21.70 | 2429 |
| 2023-09-21 | -80.28 | $21.70 | 4583 |
| 2023-09-20 | -80.28 | $21.70 | 8708 |
| 2023-09-19 | -79.17 | $21.80 | 19767 |
| 2023-09-18 | -71.76 | $22.70 | 14172 |
| 2023-09-15 | -70.59 | $22.80 | 14696 |
| 2023-09-14 | -41.18 | $25.30 | 8184 |
| 2023-09-13 | -57.61 | $24.20 | 11054 |
| 2023-09-12 | -73.12 | $22.80 | 4841 |
| 2023-09-11 | -85.96 | $21.90 | 5827 |
| 2023-09-08 | -86.21 | $21.90 | 9805 |
| 2023-09-07 | -88.65 | $21.90 | 8248 |
| 2023-09-06 | -92.36 | $21.50 | 6709 |
| 2023-09-05 | -94.41 | $21.20 | 7305 |
| 2023-09-01 | -92.68 | $21.50 | 9423 |
| 2023-08-31 | -93.53 | $21.40 | 14280 |
| 2023-08-30 | -97.52 | $22.10 | 21289 |
| 2023-08-29 | -97.90 | $23.80 | 21002 |
| 2023-08-28 | -99.21 | $25.20 | 9430 |
| 2023-08-25 | -93.50 | $26.30 | 10493 |
| 2023-08-24 | -96.64 | $26.30 | 6392 |
| 2023-08-23 | -96.64 | $26.30 | 6712 |
| 2023-08-22 | -95.80 | $26.40 | 11735 |
| 2023-08-21 | -91.60 | $26.90 | 14459 |
| 2023-08-18 | -100.00 | $25.90 | 21032 |
| 2023-08-17 | -93.10 | $27.00 | 10373 |
| 2023-08-16 | -100.00 | $28.00 | 19059 |
| 2023-08-15 | -96.88 | $28.50 | 6930 |
| 2023-08-14 | -98.89 | $28.90 | 15930 |
| 2023-08-11 | -98.59 | $30.80 | 7031 |
| 2023-08-10 | -96.92 | $31.50 | 23157 |
| 2023-08-09 | -76.32 | $34.90 | 6173 |
| 2023-08-08 | -57.89 | $35.60 | 5692 |
| 2023-08-07 | -55.26 | $35.70 | 4285 |
| 2023-08-04 | -51.28 | $35.90 | 2907 |
| 2023-08-03 | -17.95 | $37.20 | 3764 |
| 2023-08-02 | -40.00 | $36.40 | 3990 |
| 2023-08-01 | -15.00 | $37.40 | 4684 |
| 2023-07-31 | -40.00 | $36.40 | 6162 |
| 2023-07-28 | -50.00 | $36.00 | 4324 |
| 2023-07-27 | -45.00 | $36.20 | 6370 |
| 2023-07-26 | -40.00 | $36.40 | 3837 |
| 2023-07-25 | -65.00 | $35.40 | 3867 |
| 2023-07-24 | -47.50 | $36.10 | 4775 |
| 2023-07-21 | -70.00 | $35.20 | 3810 |
| 2023-07-20 | -57.50 | $35.70 | 3641 |
| 2023-07-19 | -37.50 | $36.50 | 5310 |
| 2023-07-18 | -30.00 | $36.80 | 8592 |
| 2023-07-17 | -68.18 | $35.40 | 6030 |
| 2023-07-14 | -63.64 | $35.60 | 7244 |
| 2023-07-13 | -84.09 | $34.70 | 9861 |
| 2023-07-12 | -90.91 | $35.40 | 7987 |
| 2023-07-11 | -79.07 | $35.80 | 8895 |
| 2023-07-10 | -62.50 | $37.30 | 4496 |
| 2023-07-07 | -70.83 | $37.00 | 5809 |
| 2023-07-06 | -63.64 | $37.70 | 5626 |
| 2023-07-05 | -68.83 | $37.30 | 8820 |
| 2023-07-03 | -83.12 | $36.20 | 4181 |
| 2023-06-30 | -87.72 | $36.30 | 6391 |
| 2023-06-29 | -83.45 | $37.20 | 5586 |
| 2023-06-28 | -87.16 | $36.80 | 5433 |
| 2023-06-27 | -87.16 | $36.80 | 9979 |
| 2023-06-26 | -93.92 | $35.80 | 8294 |
| 2023-06-23 | -87.84 | $36.70 | 7854 |
| 2023-06-22 | -82.43 | $37.50 | 5154 |
| 2023-06-21 | -87.84 | $36.70 | 16619 |
| 2023-06-20 | -93.92 | $35.80 | 21133 |
| 2023-06-16 | -88.51 | $36.60 | 18517 |
| 2023-06-15 | -83.11 | $37.40 | 11676 |
| 2023-06-14 | -87.16 | $36.80 | 14603 |
| 2023-06-13 | -92.57 | $36.00 | 19996 |
| 2023-06-12 | -85.14 | $37.10 | 50469 |
| 2023-06-09 | -80.87 | $40.40 | 21059 |
| 2023-06-08 | -78.26 | $40.70 | 22848 |
| 2023-06-07 | -68.70 | $41.80 | 13003 |
| 2023-06-06 | -72.17 | $41.40 | 8202 |
| 2023-06-05 | -79.13 | $40.60 | 15769 |
| 2023-06-02 | -59.13 | $42.90 | 29554 |
| 2023-06-01 | -33.91 | $45.80 | 23007 |
| 2023-05-31 | -19.13 | $47.50 | 32667 |
| 2023-05-30 | -25.64 | $46.50 | 16015 |
| 2023-05-26 | -5.13 | $48.90 | 16737 |
| 2023-05-25 | -26.67 | $46.30 | 17316 |
| 2023-05-24 | -25.00 | $46.50 | 17526 |
| 2023-05-23 | -40.00 | $44.70 | 6448 |
| 2023-05-22 | -43.33 | $44.30 | 10996 |
| 2023-05-19 | -51.67 | $43.30 | 7269 |
| 2023-05-18 | -59.17 | $42.40 | 17959 |
| 2023-05-17 | -43.33 | $44.30 | 32231 |
| 2023-05-16 | -48.33 | $43.70 | 23420 |
| 2023-05-15 | -77.50 | $40.20 | 11684 |
| 2023-05-12 | -81.67 | $39.70 | 16885 |
| 2023-05-11 | -58.33 | $42.50 | 37377 |
| 2023-05-10 | -46.32 | $42.60 | 13542 |
| 2023-05-09 | -35.79 | $43.60 | 14963 |
| 2023-05-08 | -54.74 | $41.80 | 11688 |
| 2023-05-05 | -54.74 | $41.80 | 23462 |
| 2023-05-04 | -60.00 | $41.30 | 32150 |
| 2023-05-03 | -13.68 | $45.70 | 88432 |
| 2023-05-02 | -32.35 | $42.10 | 23542 |
| 2023-05-01 | -78.57 | $38.80 | 11283 |
| 2023-04-28 | -97.14 | $37.50 | 6739 |
| 2023-04-27 | -84.00 | $38.00 | 4491 |
| 2023-04-26 | -74.67 | $38.70 | 3637 |
| 2023-04-25 | -74.67 | $38.70 | 6412 |
| 2023-04-24 | -68.00 | $39.20 | 4222 |
| 2023-04-21 | -68.35 | $38.90 | 6155 |
| 2023-04-20 | -78.48 | $38.10 | 9418 |
| 2023-04-19 | -63.29 | $39.30 | 5657 |
| 2023-04-18 | -69.62 | $38.80 | 7421 |
| 2023-04-17 | -67.09 | $39.00 | 6499 |
| 2023-04-14 | -44.30 | $40.80 | 10107 |
| 2023-04-13 | -22.78 | $42.50 | 6355 |
| 2023-04-12 | -10.13 | $43.50 | 4847 |
| 2023-04-11 | -5.10 | $43.70 | 9202 |
| 2023-04-10 | -2.13 | $42.60 | 10091 |
| 2023-04-06 | -9.18 | $41.90 | 29993 |
| 2023-04-05 | -38.78 | $39.00 | 8009 |
| 2023-04-04 | -43.88 | $38.50 | 2153 |
| 2023-04-03 | -35.71 | $39.30 | 12967 |
| 2023-03-31 | -47.96 | $38.10 | 6675 |
| 2023-03-30 | -56.12 | $37.30 | 14040 |
| 2023-03-29 | -40.82 | $38.80 | 11671 |
| 2023-03-28 | -14.29 | $41.40 | 9922 |
| 2023-03-27 | -11.36 | $40.80 | 8951 |
| 2023-03-24 | -12.50 | $40.00 | 6341 |
| 2023-03-23 | -45.00 | $37.40 | 7929 |
| 2023-03-22 | -17.50 | $39.60 | 3385 |
| 2023-03-21 | -26.25 | $38.90 | 15317 |
| 2023-03-20 | -12.50 | $40.00 | 10908 |
| 2023-03-17 | -26.92 | $38.70 | 17799 |
| 2023-03-16 | -1.32 | $40.50 | 12019 |
| 2023-03-15 | -6.41 | $40.30 | 19278 |
| 2023-03-14 | -60.98 | $36.20 | 13844 |
| 2023-03-13 | -86.05 | $34.20 | 15881 |
| 2023-03-10 | -98.84 | $33.10 | 4399 |
| 2023-03-09 | -92.31 | $34.40 | 6064 |
| 2023-03-08 | -96.88 | $35.60 | 4562 |
| 2023-03-07 | -88.71 | $36.30 | 13614 |
| 2023-03-06 | -92.31 | $36.10 | 4918 |
| 2023-03-03 | -76.12 | $37.20 | 7880 |
| 2023-03-02 | -70.15 | $37.60 | 2848 |
| 2023-03-01 | -79.10 | $37.00 | 4784 |
| 2023-02-28 | -86.36 | $36.60 | 2850 |
| 2023-02-27 | -90.91 | $36.30 | 2838 |
| 2023-02-24 | -95.45 | $36.00 | 3610 |
| 2023-02-23 | -84.21 | $36.90 | 7433 |
| 2023-02-22 | -100.00 | $37.30 | 3417 |
| 2023-02-21 | -74.14 | $39.00 | 5954 |
| 2023-02-17 | -73.53 | $39.30 | 3498 |
| 2023-02-16 | -98.55 | $38.20 | 7173 |
| 2023-02-15 | -83.05 | $40.10 | 10717 |
| 2023-02-14 | -90.32 | $40.00 | 4530 |
| 2023-02-13 | -81.82 | $40.90 | 11017 |
| 2023-02-10 | -78.79 | $41.20 | 3930 |
| 2023-02-09 | -88.89 | $40.20 | 8421 |
| 2023-02-08 | -83.84 | $40.70 | 7912 |
| 2023-02-07 | -79.80 | $41.10 | 6287 |
| 2023-02-06 | -95.96 | $39.50 | 6359 |
| 2023-02-03 | -76.77 | $41.40 | 7717 |
| 2023-02-02 | -85.15 | $40.60 | 12831 |
| 2023-02-01 | -92.93 | $40.00 | 11096 |
| 2023-01-31 | -84.16 | $40.90 | 11729 |
| 2023-01-30 | -87.13 | $40.60 | 7287 |
| 2023-01-27 | -89.11 | $40.40 | 13015 |
| 2023-01-26 | -82.18 | $41.10 | 18137 |
| 2023-01-25 | -78.65 | $42.40 | 8960 |
| 2023-01-24 | -95.65 | $41.20 | 9617 |
| 2023-01-23 | -96.00 | $41.40 | 29216 |
| 2023-01-20 | -82.47 | $44.20 | 8667 |
| 2023-01-19 | -92.16 | $43.30 | 7929 |
| 2023-01-18 | -79.41 | $44.60 | 10629 |
| 2023-01-17 | -50.00 | $47.60 | 7001 |
| 2023-01-13 | -61.61 | $46.80 | 3635 |
| 2023-01-12 | -61.86 | $47.00 | 11968 |
| 2023-01-11 | -66.10 | $46.50 | 7749 |
| 2023-01-10 | -68.64 | $46.20 | 10570 |
| 2023-01-09 | -75.42 | $45.40 | 13078 |
| 2023-01-06 | -67.80 | $46.30 | 9106 |
| 2023-01-05 | -83.05 | $44.50 | 10269 |
| 2023-01-04 | -60.17 | $47.20 | 2808 |
| 2023-01-03 | -54.24 | $47.90 | 13341 |
| 2022-12-30 | -51.69 | $48.20 | 42214 |
| 2022-12-29 | -56.78 | $47.60 | 13087 |
| 2022-12-28 | -88.14 | $43.90 | 27158 |
| 2022-12-27 | -82.93 | $47.50 | 14366 |
| 2022-12-23 | -88.73 | $48.00 | 17322 |
| 2022-12-22 | -97.96 | $49.50 | 7915 |
| 2022-12-21 | -81.63 | $50.30 | 10403 |
| 2022-12-20 | -73.47 | $50.70 | 11009 |
| 2022-12-19 | -86.54 | $50.80 | 11589 |
| 2022-12-16 | -93.39 | $50.20 | 8863 |
| 2022-12-15 | -87.60 | $50.90 | 10655 |
| 2022-12-14 | -71.90 | $52.80 | 11368 |
| 2022-12-13 | -67.48 | $53.40 | 16744 |
| 2022-12-12 | -84.55 | $51.30 | 8526 |
| 2022-12-09 | -96.72 | $49.90 | 8885 |
| 2022-12-08 | -80.33 | $51.90 | 8235 |
| 2022-12-07 | -86.72 | $51.20 | 6047 |
| 2022-12-06 | -92.86 | $50.50 | 8904 |
| 2022-12-05 | -92.14 | $50.60 | 9153 |
| 2022-12-02 | -86.43 | $51.40 | 5752 |
| 2022-12-01 | -80.71 | $52.20 | 10154 |
| 2022-11-30 | -82.86 | $51.90 | 17690 |
| 2022-11-29 | -98.51 | $50.30 | 9529 |
| 2022-11-28 | -84.33 | $52.20 | 12206 |
| 2022-11-25 | -93.28 | $51.00 | 8686 |
| 2022-11-23 | -90.30 | $51.40 | 11202 |
| 2022-11-22 | -91.79 | $51.20 | 37519 |
| 2022-11-21 | -69.53 | $54.60 | 27399 |
| 2022-11-18 | -23.31 | $60.40 | 7277 |
| 2022-11-17 | -13.04 | $61.40 | 8699 |
| 2022-11-16 | -29.19 | $58.80 | 9445 |
| 2022-11-15 | -22.92 | $59.10 | 19264 |
| 2022-11-14 | -19.27 | $59.80 | 22231 |
| 2022-11-11 | -16.67 | $60.30 | 18134 |
| 2022-11-10 | -37.50 | $56.30 | 45873 |
| 2022-11-09 | -22.40 | $59.20 | 12504 |
| 2022-11-08 | -4.17 | $62.70 | 15132 |
| 2022-11-07 | -9.52 | $61.40 | 17566 |
| 2022-11-04 | -10.29 | $60.00 | 11918 |
| 2022-11-03 | -4.00 | $61.10 | 13710 |
| 2022-11-02 | -16.57 | $58.90 | 20195 |
| 2022-11-01 | -12.00 | $59.70 | 21192 |
| 2022-10-31 | -8.05 | $60.30 | 35898 |
| 2022-10-28 | -26.16 | $57.00 | 26849 |
| 2022-10-27 | -54.07 | $52.20 | 9881 |
| 2022-10-26 | -44.19 | $53.90 | 12547 |
| 2022-10-25 | -56.40 | $51.80 | 10721 |
| 2022-10-24 | -57.56 | $51.60 | 13272 |
| 2022-10-21 | -62.21 | $50.80 | 12289 |
| 2022-10-20 | -77.33 | $48.20 | 18960 |
| 2022-10-19 | -73.84 | $48.80 | 57450 |
| 2022-10-18 | -59.66 | $54.40 | 11236 |
| 2022-10-17 | -72.27 | $52.90 | 19309 |
| 2022-10-14 | -78.99 | $52.10 | 14720 |
| 2022-10-13 | -52.10 | $55.30 | 15554 |
| 2022-10-12 | -68.07 | $53.40 | 8670 |
| 2022-10-11 | -58.82 | $54.50 | 16640 |
| 2022-10-10 | -57.14 | $54.70 | 21545 |
| 2022-10-07 | -11.76 | $60.10 | 20239 |
| 2022-10-06 | -6.72 | $60.70 | 13633 |
| 2022-10-05 | -7.56 | $60.60 | 12835 |
| 2022-10-04 | -13.08 | $58.90 | 13074 |
| 2022-10-03 | -9.38 | $58.30 | 10732 |
| 2022-09-30 | -24.44 | $56.40 | 66340 |
| 2022-09-29 | -35.85 | $56.40 | 15726 |
| 2022-09-28 | -61.07 | $55.40 | 9360 |
| 2022-09-27 | -66.44 | $54.60 | 9020 |
| 2022-09-26 | -82.55 | $52.20 | 18672 |
| 2022-09-23 | -91.95 | $50.80 | 18482 |
| 2022-09-22 | -91.03 | $51.30 | 10429 |
| 2022-09-21 | -95.12 | $52.80 | 7017 |
| 2022-09-20 | -92.68 | $53.10 | 16016 |
| 2022-09-19 | -83.74 | $54.20 | 33249 |
| 2022-09-16 | -55.28 | $57.70 | 48376 |
| 2022-09-15 | -90.24 | $53.40 | 10915 |
| 2022-09-14 | -86.18 | $53.90 | 14594 |
| 2022-09-13 | -99.26 | $52.30 | 15129 |
| 2022-09-12 | -95.16 | $54.00 | 14376 |
| 2022-09-09 | -82.26 | $55.60 | 13077 |
| 2022-09-08 | -95.16 | $54.00 | 24970 |
| 2022-09-07 | -60.13 | $56.30 | 12104 |
| 2022-09-06 | -66.46 | $55.30 | 15776 |
| 2022-09-02 | -58.86 | $56.50 | 13273 |
| 2022-09-01 | -55.06 | $57.10 | 12442 |
| 2022-08-31 | -32.91 | $60.60 | 32781 |
| 2022-08-30 | -39.87 | $59.50 | 14569 |
| 2022-08-29 | -48.73 | $58.10 | 34760 |
| 2022-08-26 | -29.75 | $61.10 | 16899 |
| 2022-08-25 | -22.15 | $62.30 | 18385 |
| 2022-08-24 | -36.71 | $60.00 | 12255 |
| 2022-08-23 | -53.80 | $57.30 | 23441 |
| 2022-08-22 | -28.99 | $60.90 | 15011 |
| 2022-08-19 | -32.39 | $58.90 | 24967 |
| 2022-08-18 | -35.87 | $57.80 | 27571 |
| 2022-08-17 | -25.69 | $62.30 | 20219 |
| 2022-08-16 | -26.62 | $63.90 | 38656 |
| 2022-08-15 | -39.02 | $61.00 | 62111 |
| 2022-08-12 | -55.41 | $57.50 | 35082 |
| 2022-08-11 | -55.41 | $57.50 | 59364 |
| 2022-08-10 | -68.15 | $53.50 | 43992 |
| 2022-08-09 | -65.92 | $54.20 | 22447 |
| 2022-08-08 | -68.47 | $53.40 | 57468 |
| 2022-08-05 | -58.84 | $57.00 | 29646 |
| 2022-08-04 | -67.68 | $54.10 | 16322 |
| 2022-08-03 | -70.43 | $53.20 | 14914 |
| 2022-08-02 | -72.87 | $52.40 | 15789 |
| 2022-08-01 | -69.82 | $53.40 | 41992 |
| 2022-07-29 | -75.00 | $51.70 | 25875 |
| 2022-07-28 | -72.26 | $52.60 | 28026 |
| 2022-07-27 | -77.13 | $51.00 | 26578 |
| 2022-07-26 | -71.65 | $52.80 | 70351 |
| 2022-07-25 | -85.06 | $48.40 | 59855 |
| 2022-07-22 | -96.04 | $44.80 | 86850 |
| 2022-07-21 | -80.13 | $51.70 | 158266 |
| 2022-07-20 | -35.16 | $68.60 | 39254 |
| 2022-07-19 | -23.94 | $70.10 | 28396 |
| 2022-07-18 | -25.87 | $69.60 | 51569 |
| 2022-07-15 | -23.10 | $69.90 | 25426 |
| 2022-07-14 | -27.44 | $68.70 | 43630 |
| 2022-07-13 | -14.08 | $72.40 | 68855 |
| 2022-07-12 | -37.79 | $65.00 | 74939 |
| 2022-07-11 | -9.36 | $73.50 | 104535 |
| 2022-07-08 | -3.23 | $70.40 | 33378 |
| 2022-07-07 | -1.61 | $70.80 | 43623 |
| 2022-07-06 | -24.49 | $64.90 | 37377 |
| 2022-07-05 | -4.90 | $69.70 | 66144 |
| 2022-07-01 | -23.77 | $64.60 | 25132 |
| 2022-06-30 | -26.72 | $63.40 | 38881 |
| 2022-06-29 | -38.24 | $60.00 | 37882 |
| 2022-06-28 | -15.22 | $66.20 | 84363 |
| 2022-06-27 | -4.55 | $64.90 | 84973 |
| 2022-06-24 | -0.59 | $58.70 | 19338 |
| 2022-06-23 | -1.85 | $57.70 | 28774 |
| 2022-06-22 | -7.88 | $56.40 | 22973 |
| 2022-06-21 | -9.84 | $55.90 | 34741 |
| 2022-06-17 | -27.40 | $52.00 | 21642 |
| 2022-06-16 | -23.08 | $52.90 | 30645 |
| 2022-06-15 | -22.12 | $53.10 | 14082 |
| 2022-06-14 | -27.88 | $51.90 | 15357 |
| 2022-06-13 | -36.00 | $49.60 | 41251 |
| 2022-06-10 | -11.56 | $55.10 | 22136 |
| 2022-06-09 | -1.15 | $57.30 | 27173 |
| 2022-06-08 | -3.09 | $56.70 | 24954 |
| 2022-06-07 | -2.14 | $54.50 | 35827 |
| 2022-06-06 | -0.46 | $53.40 | 33185 |
| 2022-06-03 | -1.68 | $49.20 | 17657 |
| 2022-06-02 | -3.39 | $48.70 | 19723 |
| 2022-06-01 | -5.13 | $46.40 | 15022 |
| 2022-05-31 | -12.18 | $45.30 | 41362 |
| 2022-05-27 | -27.03 | $42.40 | 18520 |
| 2022-05-26 | -25.68 | $42.60 | 20089 |
| 2022-05-25 | -2.29 | $44.40 | 16219 |
| 2022-05-24 | -8.93 | $41.80 | 11297 |
| 2022-05-23 | -3.57 | $42.40 | 25988 |
| 2022-05-20 | -12.66 | $38.50 | 10252 |
| 2022-05-19 | -6.33 | $39.00 | 2458 |
| 2022-05-18 | -13.92 | $38.40 | 5656 |
| 2022-05-17 | -10.67 | $38.30 | 4739 |
| 2022-05-16 | -41.28 | $38.00 | 5277 |
| 2022-05-13 | -68.14 | $35.20 | 18911 |
| 2022-05-12 | -91.15 | $32.60 | 4827 |
| 2022-05-11 | -84.96 | $33.30 | 5156 |
| 2022-05-10 | -86.79 | $33.70 | 5847 |
| 2022-05-09 | -86.79 | $33.70 | 12530 |
| 2022-05-06 | -86.21 | $35.40 | 4872 |
| 2022-05-05 | -91.25 | $35.60 | 1834 |
| 2022-05-04 | -91.25 | $35.60 | 4488 |
| 2022-05-03 | -82.50 | $36.30 | 1520 |
| 2022-05-02 | -91.25 | $35.60 | 9660 |
| 2022-04-29 | -72.50 | $37.10 | 3785 |
| 2022-04-28 | -90.00 | $35.70 | 3451 |
| 2022-04-27 | -83.52 | $35.30 | 1533 |
| 2022-04-26 | -85.71 | $35.10 | 4412 |
| 2022-04-25 | -81.32 | $35.50 | 3228 |
| 2022-04-22 | -72.53 | $36.30 | 4134 |
| 2022-04-21 | -51.65 | $38.20 | 6563 |
| 2022-04-20 | -52.75 | $38.10 | 6587 |
| 2022-04-19 | -45.05 | $38.80 | 14757 |
| 2022-04-18 | -17.58 | $41.30 | 8980 |
| 2022-04-14 | -10.34 | $41.60 | 5410 |
| 2022-04-13 | -7.29 | $41.60 | 7197 |
| 2022-04-12 | -3.30 | $41.30 | 3507 |
| 2022-04-11 | -5.68 | $40.50 | 8239 |
| 2022-04-08 | -6.82 | $40.40 | 12500 |
| 2022-04-07 | -35.42 | $37.60 | 4829 |
| 2022-04-06 | -53.13 | $35.90 | 9259 |
| 2022-04-05 | -41.67 | $37.00 | 42743 |
| 2022-04-04 | -1.06 | $40.70 | 21917 |
| 2022-04-01 | -31.17 | $36.60 | 4633 |
| 2022-03-31 | -51.95 | $35.00 | 5967 |
| 2022-03-30 | -46.84 | $35.30 | 20755 |
| 2022-03-29 | -24.24 | $36.00 | 2998 |
| 2022-03-28 | -12.12 | $36.80 | 660 |
| 2022-03-25 | -10.61 | $36.90 | 4030 |
| 2022-03-24 | 0.00 | $37.10 | 1637 |
| 2022-03-23 | -6.90 | $36.40 | 2356 |
| 2022-03-22 | -2.04 | $35.80 | 2222 |
| 2022-03-21 | -6.38 | $35.40 | 2168 |
| 2022-03-18 | -4.35 | $35.40 | 7397 |
| 2022-03-17 | -20.93 | $34.40 | 3141 |
| 2022-03-16 | -37.21 | $33.70 | 3698 |
| 2022-03-15 | -72.09 | $32.20 | 2213 |
| 2022-03-14 | -58.14 | $32.80 | 1454 |
| 2022-03-11 | -48.89 | $33.30 | 3965 |
| 2022-03-10 | -55.56 | $33.00 | 1741 |
| 2022-03-09 | -73.33 | $32.20 | 2742 |
| 2022-03-08 | -72.92 | $32.30 | 5102 |
| 2022-03-07 | -83.33 | $31.80 | 8431 |
| 2022-03-04 | -62.50 | $32.80 | 725 |
| 2022-03-03 | -72.92 | $32.30 | 1220 |
| 2022-03-02 | -100.00 | $31.00 | 2808 |
| 2022-03-01 | -87.23 | $31.80 | 829 |
| 2022-02-28 | -97.87 | $31.60 | 1883 |
| 2022-02-25 | -86.49 | $33.00 | 3068 |
| 2022-02-24 | -83.78 | $33.10 | 4287 |
| 2022-02-23 | -75.00 | $33.80 | 4675 |
| 2022-02-22 | -75.00 | $33.80 | 2407 |
| 2022-02-18 | -57.14 | $34.20 | 3754 |
| 2022-02-17 | -37.14 | $34.90 | 5210 |
| 2022-02-16 | -48.57 | $34.50 | 2211 |
| 2022-02-15 | -45.71 | $34.60 | 2215 |
| 2022-02-14 | -88.57 | $33.10 | 4050 |
| 2022-02-11 | -48.08 | $35.40 | 8985 |
| 2022-02-10 | -67.21 | $34.70 | 5119 |
| 2022-02-09 | -72.46 | $34.60 | 2632 |
| 2022-02-08 | -82.61 | $33.90 | 971 |
| 2022-02-07 | -75.36 | $34.40 | 389 |
| 2022-02-04 | -66.67 | $35.00 | 607 |
| 2022-02-03 | -71.01 | $34.70 | 1408 |
| 2022-02-02 | -63.77 | $35.20 | 1126 |
| 2022-02-01 | -68.49 | $35.00 | 809 |
| 2022-01-31 | -52.05 | $36.20 | 1456 |
| 2022-01-28 | -53.42 | $36.10 | 734 |
| 2022-01-27 | -67.12 | $35.10 | 1045 |
| 2022-01-26 | -73.97 | $34.60 | 1697 |
| 2022-01-25 | -80.82 | $34.10 | 1310 |
| 2022-01-24 | -84.93 | $33.80 | 5292 |
| 2022-01-21 | -69.57 | $35.20 | 2461 |
| 2022-01-20 | -85.92 | $34.10 | 2509 |
| 2022-01-19 | -78.08 | $34.70 | 2992 |
| 2022-01-18 | -86.30 | $34.10 | 5572 |
| 2022-01-14 | -60.00 | $36.50 | 3473 |
| 2022-01-13 | -52.24 | $36.90 | 9252 |
| 2022-01-12 | -14.93 | $39.40 | 1271 |
| 2022-01-11 | -26.58 | $38.30 | 2705 |
| 2022-01-10 | -26.58 | $38.30 | 2588 |
| 2022-01-07 | -32.91 | $37.80 | 2041 |
| 2022-01-06 | -43.04 | $37.00 | 1938 |
| 2022-01-05 | -59.49 | $35.70 | 3501 |
| 2022-01-04 | -21.11 | $38.50 | 9200 |
| 2022-01-03 | -33.67 | $37.10 | 7409 |
| 2021-12-31 | -45.92 | $35.90 | 9397 |
| 2021-12-30 | -48.08 | $35.40 | 4345 |
| 2021-12-29 | -55.77 | $34.60 | 6443 |
| 2021-12-28 | -32.69 | $37.00 | 13544 |
| 2021-12-27 | -28.85 | $37.40 | 6222 |
| 2021-12-23 | -11.93 | $39.10 | 3075 |
| 2021-12-22 | -11.57 | $39.00 | 9267 |
| 2021-12-21 | -7.44 | $39.50 | 10925 |
| 2021-12-20 | -12.70 | $38.80 | 26925 |
| 2021-12-17 | -10.31 | $36.50 | 13194 |
| 2021-12-16 | -30.21 | $34.50 | 3547 |
| 2021-12-15 | -28.13 | $34.70 | 4717 |
| 2021-12-14 | -26.04 | $34.90 | 12790 |
| 2021-12-13 | -19.79 | $35.50 | 5371 |
| 2021-12-10 | -8.25 | $36.60 | 9007 |
| 2021-12-09 | -17.20 | $35.40 | 4008 |
| 2021-12-08 | 0.00 | $37.00 | 29797 |
| 2021-12-07 | -24.66 | $33.20 | 26132 |
| 2021-12-06 | -52.05 | $31.20 | 18738 |
| 2021-12-03 | -26.03 | $33.10 | 31354 |
| 2021-12-02 | -16.13 | $32.90 | 22949 |
| 2021-12-01 | -62.90 | $30.00 | 3505 |
| 2021-11-30 | -40.32 | $31.40 | 8351 |
| 2021-11-29 | -14.52 | $33.00 | 18110 |
| 2021-11-26 | -26.92 | $31.50 | 28521 |
| 2021-11-24 | -53.13 | $29.20 | 7859 |
| 2021-11-23 | -75.00 | $28.50 | 4739 |
| 2021-11-22 | -65.63 | $28.80 | 10732 |
| 2021-11-19 | -65.63 | $28.80 | 5704 |
| 2021-11-18 | -53.13 | $29.20 | 3306 |
| 2021-11-17 | -21.88 | $30.20 | 2796 |
| 2021-11-16 | 0.00 | $30.60 | 13056 |
| 2021-11-15 | -13.51 | $30.00 | 12296 |
| 2021-11-12 | -51.35 | $28.60 | 10349 |
| 2021-11-11 | -40.54 | $29.00 | 2929 |
| 2021-11-10 | -39.53 | $28.80 | 4166 |
| 2021-11-09 | -30.00 | $29.00 | 3858 |
| 2021-11-08 | -22.00 | $29.40 | 7864 |
| 2021-11-05 | -28.00 | $29.10 | 6825 |
| 2021-11-04 | -18.00 | $29.60 | 7177 |
| 2021-11-03 | -14.00 | $29.80 | 3806 |
| 2021-11-02 | -18.00 | $29.60 | 8690 |
| 2021-11-01 | -34.00 | $28.80 | 3448 |
| 2021-10-29 | -19.23 | $29.50 | 1074 |
| 2021-10-28 | -19.23 | $29.50 | 2441 |
| 2021-10-27 | -19.23 | $29.50 | 13343 |
| 2021-10-26 | -8.62 | $29.90 | 3422 |
| 2021-10-25 | -5.17 | $30.10 | 12415 |
| 2021-10-22 | -4.08 | $29.30 | 13798 |
| 2021-10-21 | -12.24 | $28.80 | 3634 |
| 2021-10-20 | -22.45 | $28.30 | 10650 |
| 2021-10-19 | -26.67 | $27.80 | 16608 |
| 2021-10-18 | -11.11 | $28.50 | 15296 |
| 2021-10-15 | -10.20 | $28.50 | 16542 |
| 2021-10-14 | -3.85 | $28.80 | 39902 |
| 2021-10-13 | -34.09 | $26.70 | 9205 |
| 2021-10-12 | -25.00 | $27.10 | 2123 |
| 2021-10-11 | -22.73 | $27.20 | 6432 |
| 2021-10-08 | -35.42 | $26.90 | 3771 |
| 2021-10-07 | -42.31 | $26.80 | 6159 |
| 2021-10-06 | -42.31 | $26.80 | 9821 |
| 2021-10-05 | -51.92 | $26.30 | 5629 |
| 2021-10-04 | -55.77 | $26.10 | 12499 |
| 2021-10-01 | -63.46 | $25.70 | 5819 |
| 2021-09-30 | -57.69 | $26.00 | 11253 |
| 2021-09-29 | -69.23 | $25.40 | 2456 |
| 2021-09-28 | -69.23 | $25.40 | 8782 |
| 2021-09-27 | -57.41 | $26.10 | 4054 |
| 2021-09-24 | -70.37 | $25.40 | 13914 |
| 2021-09-23 | -62.96 | $25.80 | 8413 |
| 2021-09-22 | -72.22 | $25.30 | 8412 |
| 2021-09-21 | -74.07 | $25.20 | 6900 |
| 2021-09-20 | -66.67 | $25.60 | 7885 |
| 2021-09-17 | -68.52 | $25.50 | 11302 |
| 2021-09-16 | -88.89 | $24.40 | 11244 |
| 2021-09-15 | -84.62 | $24.80 | 8396 |
| 2021-09-14 | -94.00 | $24.50 | 9168 |
| 2021-09-13 | -84.29 | $25.40 | 42442 |
| 2021-09-10 | -60.87 | $28.30 | 3563 |
| 2021-09-09 | -70.33 | $28.30 | 11960 |
| 2021-09-08 | -88.15 | $27.20 | 21376 |
| 2021-09-07 | -96.50 | $26.10 | 6666 |
| 2021-09-03 | -95.10 | $26.30 | 5600 |
| 2021-09-02 | -90.21 | $27.00 | 8900 |
| 2021-09-01 | -93.01 | $26.60 | 18875 |
| 2021-08-31 | -91.61 | $26.80 | 11135 |
| 2021-08-30 | -83.92 | $27.90 | 10104 |
| 2021-08-27 | -88.11 | $27.30 | 9904 |
| 2021-08-26 | -90.91 | $26.90 | 15952 |
| 2021-08-25 | -91.16 | $26.90 | 10911 |
| 2021-08-24 | -86.39 | $27.60 | 13306 |
| 2021-08-23 | -88.44 | $27.30 | 6030 |
| 2021-08-20 | -95.92 | $26.20 | 16082 |
| 2021-08-19 | -97.86 | $26.60 | 11626 |
| 2021-08-18 | -96.43 | $26.80 | 14407 |
| 2021-08-17 | -95.00 | $27.00 | 28277 |
| 2021-08-16 | -96.09 | $28.00 | 39113 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
13.76
2026-08-12
Close Price
$0.04
Vol: 64200Average Directional Index - Detailed Analysis
Minimum
6.04
Average
22.09
Maximum
47.43
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 13.76 | $0.04 | 64200 |
| 2026-08-11 | 12.79 | $0.05 | 84200 |
| 2026-08-10 | 11.85 | $0.05 | 68700 |
| 2026-08-07 | 10.86 | $0.05 | 525400 |
| 2026-08-06 | 9.82 | $0.05 | 140017 |
| 2026-08-05 | 8.72 | $0.04 | 132100 |
| 2026-08-04 | 7.98 | $0.05 | 18900 |
| 2026-08-03 | 7.20 | $0.04 | 20500 |
| 2026-07-31 | 6.63 | $0.04 | 218908 |
| 2026-07-30 | 6.16 | $0.05 | 159600 |
| 2026-07-29 | 6.04 | $0.06 | 11700 |
| 2026-07-28 | 6.35 | $0.06 | 14400 |
| 2026-07-27 | 6.67 | $0.06 | 104000 |
| 2026-07-24 | 6.96 | $0.06 | 1700 |
| 2026-07-23 | 6.95 | $0.06 | 4100 |
| 2026-07-22 | 7.16 | $0.06 | 149417 |
| 2026-07-21 | 7.48 | $0.07 | 40126 |
| 2026-07-20 | 7.84 | $0.07 | 150625 |
| 2026-07-17 | 8.18 | $0.07 | 25300 |
| 2026-07-16 | 8.55 | $0.07 | 16300 |
| 2026-07-15 | 8.92 | $0.06 | 202200 |
| 2026-07-14 | 9.31 | $0.07 | 81823 |
| 2026-07-13 | 9.68 | $0.07 | 21100 |
| 2026-07-10 | 9.87 | $0.08 | 800 |
| 2026-07-09 | 9.82 | $0.08 | 4900 |
| 2026-07-08 | 9.77 | $0.08 | 13000 |
| 2026-07-07 | 9.72 | $0.09 | 2300 |
| 2026-07-06 | 9.66 | $0.07 | 217814 |
| 2026-07-02 | 9.82 | $0.08 | 271949 |
| 2026-07-01 | 10.05 | $0.08 | 1.2M |
| 2026-06-30 | 10.16 | $0.09 | 13000 |
| 2026-06-29 | 9.71 | $0.09 | 46245 |
| 2026-06-26 | 9.24 | $0.10 | 23213 |
| 2026-06-25 | 8.73 | $0.09 | 5800 |
| 2026-06-24 | 8.56 | $0.10 | 8200 |
| 2026-06-23 | 8.22 | $0.11 | 164727 |
| 2026-06-22 | 7.87 | $0.08 | 4041 |
| 2026-06-18 | 8.05 | $0.08 | 14800 |
| 2026-06-17 | 8.24 | $0.08 | 144549 |
| 2026-06-16 | 7.98 | $0.08 | 10701 |
| 2026-06-15 | 7.84 | $0.09 | 15000 |
| 2026-06-12 | 7.70 | $0.08 | 164500 |
| 2026-06-11 | 7.55 | $0.09 | 30144 |
| 2026-06-10 | 7.92 | $0.10 | 55429 |
| 2026-06-09 | 8.06 | $0.10 | 2700 |
| 2026-06-08 | 8.20 | $0.10 | 16040 |
| 2026-06-05 | 8.35 | $0.11 | 68500 |
| 2026-06-04 | 8.70 | $0.13 | 130800 |
| 2026-06-03 | 8.80 | $0.14 | 69000 |
| 2026-06-02 | 7.95 | $0.14 | 283739 |
| 2026-06-01 | 7.05 | $0.12 | 63100 |
| 2026-05-29 | 6.81 | $0.10 | 64300 |
| 2026-05-28 | 7.17 | $0.10 | 16600 |
| 2026-05-27 | 7.55 | $0.10 | 7500 |
| 2026-05-26 | 7.95 | $0.09 | 4900 |
| 2026-05-22 | 8.05 | $0.11 | 4400 |
| 2026-05-21 | 8.46 | $0.09 | 4200 |
| 2026-05-20 | 8.89 | $0.10 | 1307 |
| 2026-05-19 | 9.08 | $0.10 | 46029 |
| 2026-05-18 | 9.28 | $0.11 | 10206 |
| 2026-05-15 | 9.75 | $0.11 | 11814 |
| 2026-05-14 | 9.97 | $0.12 | 69536 |
| 2026-05-13 | 10.20 | $0.12 | 13807 |
| 2026-05-12 | 10.50 | $0.13 | 14900 |
| 2026-05-11 | 11.02 | $0.13 | 10343 |
| 2026-05-08 | 11.57 | $0.12 | 36200 |
| 2026-05-07 | 11.80 | $0.12 | 85015 |
| 2026-05-06 | 12.30 | $0.14 | 8100 |
| 2026-05-05 | 12.54 | $0.15 | 41800 |
| 2026-05-04 | 12.83 | $0.15 | 32945 |
| 2026-05-01 | 13.13 | $0.14 | 61016 |
| 2026-04-30 | 13.45 | $0.13 | 5823 |
| 2026-04-29 | 14.00 | $0.14 | 7400 |
| 2026-04-28 | 14.58 | $0.13 | 66700 |
| 2026-04-27 | 14.96 | $0.14 | 17500 |
| 2026-04-24 | 15.36 | $0.13 | 35400 |
| 2026-04-23 | 16.16 | $0.12 | 56000 |
| 2026-04-22 | 16.99 | $0.12 | 42100 |
| 2026-04-21 | 17.87 | $0.12 | 158100 |
| 2026-04-20 | 18.79 | $0.10 | 71700 |
| 2026-04-17 | 19.18 | $0.10 | 230100 |
| 2026-04-16 | 19.59 | $0.11 | 351900 |
| 2026-04-15 | 20.53 | $0.15 | 146700 |
| 2026-04-14 | 20.84 | $0.14 | 368900 |
| 2026-04-13 | 21.17 | $0.13 | 316100 |
| 2026-04-10 | 21.88 | $0.11 | 36600 |
| 2026-04-09 | 22.81 | $0.10 | 66000 |
| 2026-04-08 | 23.79 | $0.08 | 31700 |
| 2026-04-07 | 24.61 | $0.09 | 17300 |
| 2026-04-06 | 25.46 | $0.08 | 45600 |
| 2026-04-02 | 26.15 | $0.09 | 170400 |
| 2026-04-01 | 26.87 | $0.10 | 101500 |
| 2026-03-31 | 27.62 | $0.09 | 146900 |
| 2026-03-30 | 28.01 | $0.08 | 137100 |
| 2026-03-27 | 27.72 | $0.07 | 94300 |
| 2026-03-26 | 27.42 | $0.07 | 37900 |
| 2026-03-25 | 27.10 | $0.08 | 493500 |
| 2026-03-24 | 26.76 | $0.10 | 753700 |
| 2026-03-23 | 26.52 | $0.09 | 19000 |
| 2026-03-20 | 25.83 | $0.09 | 120300 |
| 2026-03-19 | 25.10 | $0.08 | 196100 |
| 2026-03-18 | 24.43 | $0.09 | 821000 |
| 2026-03-17 | 23.73 | $0.09 | 1.1M |
| 2026-03-16 | 23.16 | $0.13 | 1.9M |
| 2026-03-13 | 22.57 | $0.14 | 238900 |
| 2026-03-12 | 22.43 | $0.14 | 276600 |
| 2026-03-11 | 22.28 | $0.15 | 18900 |
| 2026-03-10 | 22.13 | $0.14 | 41400 |
| 2026-03-09 | 21.97 | $0.14 | 82600 |
| 2026-03-06 | 21.80 | $0.14 | 52000 |
| 2026-03-05 | 21.62 | $0.14 | 86500 |
| 2026-03-04 | 21.51 | $0.15 | 110700 |
| 2026-03-03 | 21.49 | $0.15 | 110800 |
| 2026-03-02 | 21.46 | $0.15 | 128300 |
| 2026-02-27 | 21.51 | $0.15 | 87900 |
| 2026-02-26 | 21.63 | $0.16 | 56900 |
| 2026-02-25 | 21.77 | $0.15 | 344100 |
| 2026-02-24 | 21.98 | $0.15 | 40200 |
| 2026-02-23 | 22.10 | $0.15 | 15900 |
| 2026-02-20 | 22.23 | $0.16 | 110300 |
| 2026-02-19 | 22.36 | $0.16 | 272800 |
| 2026-02-18 | 22.50 | $0.18 | 108200 |
| 2026-02-17 | 22.77 | $0.18 | 452200 |
| 2026-02-13 | 22.97 | $0.16 | 156500 |
| 2026-02-12 | 23.10 | $0.16 | 183900 |
| 2026-02-11 | 23.23 | $0.17 | 159900 |
| 2026-02-10 | 23.47 | $0.17 | 130100 |
| 2026-02-09 | 23.73 | $0.18 | 94200 |
| 2026-02-06 | 23.99 | $0.15 | 57834 |
| 2026-02-05 | 24.02 | $0.14 | 55600 |
| 2026-02-04 | 23.97 | $0.14 | 333700 |
| 2026-02-03 | 23.93 | $0.16 | 256300 |
| 2026-02-02 | 24.03 | $0.17 | 53437 |
| 2026-01-30 | 24.14 | $0.16 | 164200 |
| 2026-01-29 | 24.25 | $0.17 | 115700 |
| 2026-01-28 | 24.37 | $0.16 | 439700 |
| 2026-01-27 | 24.49 | $0.22 | 236300 |
| 2026-01-26 | 24.78 | $0.21 | 371000 |
| 2026-01-23 | 25.11 | $0.26 | 159100 |
| 2026-01-22 | 25.54 | $0.21 | 842100 |
| 2026-01-21 | 25.61 | $0.14 | 176800 |
| 2026-01-20 | 25.51 | $0.15 | 320800 |
| 2026-01-16 | 25.43 | $0.16 | 228800 |
| 2026-01-15 | 25.34 | $0.17 | 443700 |
| 2026-01-14 | 25.29 | $0.18 | 401000 |
| 2026-01-13 | 25.29 | $0.20 | 490700 |
| 2026-01-12 | 25.28 | $0.19 | 506400 |
| 2026-01-09 | 25.30 | $0.20 | 373159 |
| 2026-01-08 | 25.25 | $0.20 | 445583 |
| 2026-01-07 | 25.20 | $0.21 | 543300 |
| 2026-01-06 | 25.14 | $0.25 | 909700 |
| 2026-01-05 | 25.17 | $0.28 | 1.5M |
| 2026-01-02 | 25.09 | $0.36 | 5.5M |
| 2025-12-31 | 25.22 | $0.45 | 532300 |
| 2025-12-30 | 25.58 | $0.45 | 640500 |
| 2025-12-29 | 25.97 | $0.45 | 951800 |
| 2025-12-26 | 26.41 | $0.52 | 1.3M |
| 2025-12-24 | 26.98 | $0.62 | 998200 |
| 2025-12-23 | 27.70 | $0.69 | 2.8M |
| 2025-12-22 | 28.56 | $0.97 | 4.1M |
| 2025-12-19 | 29.74 | $0.90 | 373.7M |
| 2025-12-18 | 31.00 | $1.05 | 3.9M |
| 2025-12-17 | 30.78 | $1.05 | 2.3M |
| 2025-12-16 | 30.58 | $1.15 | 850531 |
| 2025-12-15 | 30.17 | $1.13 | 1.7M |
| 2025-12-12 | 29.74 | $1.15 | 4.6M |
| 2025-12-11 | 29.38 | $1.38 | 2.4M |
| 2025-12-10 | 29.30 | $1.45 | 1.2M |
| 2025-12-09 | 29.28 | $1.49 | 3.0M |
| 2025-12-08 | 29.10 | $1.38 | 1.9M |
| 2025-12-05 | 28.53 | $1.30 | 3.1M |
| 2025-12-04 | 27.99 | $1.40 | 4.8M |
| 2025-12-03 | 27.40 | $1.35 | 3.9M |
| 2025-12-02 | 26.78 | $1.41 | 10.5M |
| 2025-12-01 | 26.22 | $1.93 | 24.5M |
| 2025-11-28 | 25.95 | $2.09 | 1.8M |
| 2025-11-26 | 25.86 | $1.81 | 1.3M |
| 2025-11-25 | 25.31 | $1.80 | 1.4M |
| 2025-11-24 | 24.65 | $1.80 | 1.5M |
| 2025-11-21 | 24.09 | $1.89 | 128030 |
| 2025-11-20 | 23.57 | $1.92 | 406540 |
| 2025-11-19 | 23.03 | $2.34 | 153590 |
| 2025-11-18 | 22.98 | $2.58 | 57011 |
| 2025-11-17 | 23.02 | $2.65 | 46730 |
| 2025-11-14 | 23.17 | $2.80 | 153910 |
| 2025-11-13 | 23.30 | $2.52 | 79370 |
| 2025-11-12 | 23.00 | $2.68 | 115513 |
| 2025-11-11 | 22.84 | $2.72 | 70844 |
| 2025-11-10 | 22.67 | $2.79 | 37800 |
| 2025-11-07 | 22.62 | $2.83 | 104683 |
| 2025-11-06 | 22.46 | $2.79 | 93151 |
| 2025-11-05 | 22.47 | $2.98 | 125150 |
| 2025-11-04 | 22.62 | $2.92 | 182723 |
| 2025-11-03 | 22.78 | $3.25 | 117302 |
| 2025-10-31 | 23.16 | $3.64 | 98950 |
| 2025-10-30 | 24.11 | $3.70 | 71273 |
| 2025-10-29 | 25.11 | $3.77 | 179110 |
| 2025-10-28 | 26.20 | $3.86 | 70750 |
| 2025-10-27 | 27.07 | $3.76 | 106260 |
| 2025-10-24 | 27.98 | $3.86 | 113070 |
| 2025-10-23 | 28.83 | $3.50 | 182554 |
| 2025-10-22 | 29.77 | $4.06 | 519912 |
| 2025-10-21 | 31.03 | $5.11 | 123383 |
| 2025-10-20 | 31.74 | $5.29 | 100034 |
| 2025-10-17 | 32.35 | $5.00 | 79010 |
| 2025-10-16 | 33.25 | $4.86 | 133820 |
| 2025-10-15 | 33.90 | $4.72 | 132980 |
| 2025-10-14 | 34.59 | $5.26 | 48743 |
| 2025-10-13 | 34.85 | $5.11 | 54575 |
| 2025-10-10 | 34.79 | $5.26 | 84454 |
| 2025-10-09 | 34.73 | $5.12 | 127600 |
| 2025-10-08 | 34.87 | $5.15 | 193943 |
| 2025-10-07 | 34.51 | $6.08 | 318810 |
| 2025-10-06 | 33.12 | $5.95 | 185070 |
| 2025-10-03 | 31.91 | $5.60 | 184310 |
| 2025-10-02 | 30.82 | $5.47 | 227810 |
| 2025-10-01 | 29.69 | $5.15 | 189260 |
| 2025-09-30 | 28.84 | $4.58 | 105540 |
| 2025-09-29 | 28.46 | $4.38 | 37780 |
| 2025-09-26 | 28.34 | $4.43 | 82882 |
| 2025-09-25 | 28.20 | $4.28 | 68652 |
| 2025-09-24 | 27.87 | $4.35 | 93790 |
| 2025-09-23 | 27.31 | $4.47 | 286430 |
| 2025-09-22 | 26.72 | $4.50 | 257570 |
| 2025-09-19 | 26.45 | $3.88 | 244074 |
| 2025-09-18 | 26.45 | $4.18 | 1.3M |
| 2025-09-17 | 25.98 | $4.22 | 38410 |
| 2025-09-16 | 25.09 | $4.34 | 63943 |
| 2025-09-15 | 24.17 | $4.30 | 121883 |
| 2025-09-12 | 23.20 | $4.34 | 560432 |
| 2025-09-11 | 21.89 | $5.15 | 322780 |
| 2025-09-10 | 20.04 | $4.90 | 717790 |
| 2025-09-09 | 18.08 | $5.15 | 1.7M |
| 2025-09-08 | 16.32 | $3.80 | 200720 |
| 2025-09-05 | 15.52 | $3.55 | 120940 |
| 2025-09-04 | 15.17 | $3.56 | 303933 |
| 2025-09-03 | 14.81 | $3.59 | 208760 |
| 2025-09-02 | 14.48 | $3.30 | 47110 |
| 2025-08-29 | 14.64 | $3.38 | 26023 |
| 2025-08-28 | 14.70 | $3.47 | 100910 |
| 2025-08-27 | 14.75 | $3.29 | 61474 |
| 2025-08-26 | 14.81 | $3.43 | 83161 |
| 2025-08-25 | 14.87 | $3.36 | 68401 |
| 2025-08-22 | 14.99 | $3.29 | 72870 |
| 2025-08-21 | 15.16 | $3.35 | 69410 |
| 2025-08-20 | 15.33 | $3.30 | 96550 |
| 2025-08-19 | 15.72 | $3.13 | 118294 |
| 2025-08-18 | 16.07 | $3.34 | 126954 |
| 2025-08-15 | 16.15 | $3.49 | 357760 |
| 2025-08-14 | 16.32 | $3.33 | 342750 |
| 2025-08-13 | 16.60 | $3.27 | 1.3M |
| 2025-08-12 | 16.89 | $3.54 | 27.4M |
| 2025-08-11 | 16.78 | $2.82 | 154920 |
| 2025-08-08 | 17.27 | $3.12 | 37388 |
| 2025-08-07 | 18.15 | $3.26 | 39143 |
| 2025-08-06 | 18.86 | $3.17 | 23741 |
| 2025-08-05 | 19.69 | $3.08 | 47700 |
| 2025-08-04 | 20.52 | $3.10 | 75760 |
| 2025-08-01 | 21.43 | $3.26 | 78580 |
| 2025-07-31 | 22.51 | $3.60 | 46352 |
| 2025-07-30 | 23.34 | $3.56 | 98012 |
| 2025-07-29 | 24.08 | $3.50 | 318101 |
| 2025-07-28 | 24.86 | $4.44 | 123210 |
| 2025-07-25 | 23.92 | $4.66 | 101862 |
| 2025-07-24 | 23.13 | $4.22 | 55700 |
| 2025-07-23 | 22.77 | $4.35 | 209254 |
| 2025-07-22 | 22.39 | $3.90 | 71560 |
| 2025-07-21 | 22.46 | $4.03 | 351810 |
| 2025-07-18 | 22.54 | $3.65 | 73975 |
| 2025-07-17 | 23.26 | $3.73 | 83531 |
| 2025-07-16 | 24.06 | $3.72 | 102091 |
| 2025-07-15 | 24.49 | $4.16 | 42600 |
| 2025-07-14 | 24.15 | $4.25 | 37920 |
| 2025-07-11 | 23.52 | $4.23 | 35440 |
| 2025-07-10 | 22.72 | $4.30 | 28469 |
| 2025-07-09 | 21.90 | $4.24 | 45511 |
| 2025-07-08 | 21.03 | $4.34 | 54980 |
| 2025-07-07 | 20.00 | $4.42 | 93054 |
| 2025-07-03 | 19.00 | $4.18 | 47992 |
| 2025-07-02 | 18.18 | $4.04 | 87514 |
| 2025-07-01 | 17.53 | $3.82 | 68041 |
| 2025-06-30 | 16.86 | $3.91 | 122670 |
| 2025-06-27 | 16.16 | $3.67 | 146304 |
| 2025-06-26 | 15.72 | $3.43 | 122464 |
| 2025-06-25 | 15.67 | $3.49 | 65120 |
| 2025-06-24 | 15.60 | $3.50 | 81500 |
| 2025-06-23 | 15.52 | $3.35 | 167450 |
| 2025-06-20 | 15.57 | $3.36 | 137830 |
| 2025-06-18 | 15.43 | $3.66 | 369420 |
| 2025-06-17 | 15.29 | $3.50 | 6.5M |
| 2025-06-16 | 14.85 | $3.33 | 61841 |
| 2025-06-13 | 15.21 | $3.31 | 51786 |
| 2025-06-12 | 15.59 | $3.40 | 47230 |
| 2025-06-11 | 15.92 | $3.63 | 29360 |
| 2025-06-10 | 15.96 | $3.50 | 48740 |
| 2025-06-09 | 16.01 | $3.57 | 64570 |
| 2025-06-06 | 16.13 | $3.58 | 41083 |
| 2025-06-05 | 16.00 | $3.57 | 59533 |
| 2025-06-04 | 15.87 | $3.84 | 56371 |
| 2025-06-03 | 15.42 | $3.81 | 35090 |
| 2025-06-02 | 15.04 | $3.74 | 42020 |
| 2025-05-30 | 14.66 | $3.70 | 71472 |
| 2025-05-29 | 14.26 | $3.65 | 82960 |
| 2025-05-28 | 14.01 | $3.50 | 31599 |
| 2025-05-27 | 13.88 | $3.60 | 165053 |
| 2025-05-23 | 13.75 | $3.20 | 87810 |
| 2025-05-22 | 13.99 | $3.07 | 163690 |
| 2025-05-21 | 14.26 | $2.87 | 279653 |
| 2025-05-20 | 14.53 | $3.28 | 1.7M |
| 2025-05-19 | 13.99 | $3.21 | 164645 |
| 2025-05-16 | 13.66 | $3.87 | 340790 |
| 2025-05-15 | 12.76 | $3.95 | 73480 |
| 2025-05-14 | 12.40 | $3.68 | 79164 |
| 2025-05-13 | 12.25 | $3.40 | 97787 |
| 2025-05-12 | 12.43 | $3.27 | 59650 |
| 2025-05-09 | 12.79 | $3.03 | 107570 |
| 2025-05-08 | 13.16 | $3.04 | 61943 |
| 2025-05-07 | 13.76 | $2.86 | 144866 |
| 2025-05-06 | 14.41 | $2.71 | 121714 |
| 2025-05-05 | 15.08 | $2.95 | 78850 |
| 2025-05-02 | 15.49 | $3.31 | 41844 |
| 2025-05-01 | 15.62 | $3.23 | 74000 |
| 2025-04-30 | 15.77 | $3.48 | 67973 |
| 2025-04-29 | 15.72 | $3.40 | 33850 |
| 2025-04-28 | 15.67 | $3.50 | 25981 |
| 2025-04-25 | 15.35 | $3.69 | 25867 |
| 2025-04-24 | 15.04 | $3.35 | 42922 |
| 2025-04-23 | 14.77 | $3.53 | 59640 |
| 2025-04-22 | 14.45 | $3.51 | 170960 |
| 2025-04-21 | 14.21 | $3.10 | 116001 |
| 2025-04-17 | 14.27 | $2.88 | 55230 |
| 2025-04-16 | 14.46 | $2.80 | 52762 |
| 2025-04-15 | 14.58 | $2.88 | 43234 |
| 2025-04-14 | 14.60 | $3.01 | 112193 |
| 2025-04-11 | 14.48 | $3.09 | 113850 |
| 2025-04-10 | 14.37 | $2.68 | 47954 |
| 2025-04-09 | 14.54 | $2.92 | 116595 |
| 2025-04-08 | 14.70 | $2.50 | 216370 |
| 2025-04-07 | 14.82 | $2.71 | 2.5M |
| 2025-04-04 | 14.94 | $2.40 | 348032 |
| 2025-04-03 | 15.58 | $3.46 | 92510 |
| 2025-04-02 | 15.79 | $3.90 | 80470 |
| 2025-04-01 | 15.76 | $4.04 | 110631 |
| 2025-03-31 | 16.24 | $4.04 | 108510 |
| 2025-03-28 | 16.75 | $4.40 | 328850 |
| 2025-03-27 | 17.08 | $4.60 | 234841 |
| 2025-03-26 | 16.84 | $4.80 | 353424 |
| 2025-03-25 | 16.47 | $4.80 | 991440 |
| 2025-03-24 | 16.07 | $4.29 | 383510 |
| 2025-03-21 | 16.63 | $3.09 | 114470 |
| 2025-03-20 | 17.42 | $3.89 | 28071 |
| 2025-03-19 | 17.87 | $3.99 | 62524 |
| 2025-03-18 | 18.29 | $3.91 | 100801 |
| 2025-03-17 | 18.77 | $3.94 | 52312 |
| 2025-03-14 | 19.31 | $3.93 | 68620 |
| 2025-03-13 | 19.71 | $4.26 | 79380 |
| 2025-03-12 | 20.13 | $4.53 | 152745 |
| 2025-03-11 | 20.58 | $3.69 | 41590 |
| 2025-03-10 | 21.42 | $3.81 | 56565 |
| 2025-03-07 | 22.26 | $4.16 | 66170 |
| 2025-03-06 | 22.88 | $4.07 | 102420 |
| 2025-03-05 | 23.53 | $4.18 | 131550 |
| 2025-03-04 | 24.25 | $3.86 | 278270 |
| 2025-03-03 | 25.22 | $4.17 | 255143 |
| 2025-02-28 | 25.81 | $4.49 | 227650 |
| 2025-02-27 | 26.15 | $4.65 | 663291 |
| 2025-02-26 | 26.51 | $4.40 | 439400 |
| 2025-02-25 | 27.19 | $4.88 | 569451 |
| 2025-02-24 | 27.42 | $5.34 | 493310 |
| 2025-02-21 | 27.66 | $5.34 | 1.4M |
| 2025-02-20 | 27.58 | $5.90 | 9.2M |
| 2025-02-19 | 27.16 | $5.70 | 6.2M |
| 2025-02-18 | 27.19 | $4.39 | 17.9M |
| 2025-02-14 | 27.22 | $3.25 | 1.3M |
| 2025-02-13 | 28.45 | $3.40 | 14.8M |
| 2025-02-12 | 29.83 | $2.81 | 59111 |
| 2025-02-11 | 29.81 | $2.62 | 43611 |
| 2025-02-10 | 29.78 | $2.63 | 45670 |
| 2025-02-07 | 29.49 | $2.61 | 30850 |
| 2025-02-06 | 29.22 | $2.60 | 75615 |
| 2025-02-05 | 28.94 | $2.56 | 133217 |
| 2025-02-04 | 28.43 | $2.37 | 166563 |
| 2025-02-03 | 27.94 | $2.67 | 1.5M |
| 2025-01-31 | 27.43 | $2.63 | 90050 |
| 2025-01-30 | 27.11 | $4.25 | 14513 |
| 2025-01-29 | 27.71 | $4.48 | 52860 |
| 2025-01-28 | 28.35 | $4.60 | 20140 |
| 2025-01-27 | 28.42 | $4.45 | 28344 |
| 2025-01-24 | 28.67 | $5.40 | 27385 |
| 2025-01-23 | 28.96 | $4.90 | 34370 |
| 2025-01-22 | 28.76 | $5.11 | 106050 |
| 2025-01-21 | 28.55 | $6.09 | 44701 |
| 2025-01-17 | 29.26 | $5.95 | 18232 |
| 2025-01-16 | 29.95 | $6.00 | 12930 |
| 2025-01-15 | 30.75 | $6.00 | 18460 |
| 2025-01-14 | 31.60 | $6.06 | 24991 |
| 2025-01-13 | 32.49 | $6.49 | 31980 |
| 2025-01-10 | 33.51 | $6.49 | 49580 |
| 2025-01-08 | 34.57 | $5.89 | 82482 |
| 2025-01-07 | 35.69 | $7.15 | 24157 |
| 2025-01-06 | 37.44 | $7.29 | 37281 |
| 2025-01-03 | 38.99 | $8.32 | 50356 |
| 2025-01-02 | 39.88 | $8.80 | 78615 |
| 2024-12-31 | 40.91 | $7.57 | 73311 |
| 2024-12-30 | 42.43 | $7.20 | 30250 |
| 2024-12-27 | 43.82 | $6.37 | 24521 |
| 2024-12-26 | 44.56 | $6.26 | 14569 |
| 2024-12-24 | 44.86 | $6.30 | 4113 |
| 2024-12-23 | 45.26 | $6.34 | 11327 |
| 2024-12-20 | 45.37 | $6.11 | 31920 |
| 2024-12-19 | 45.49 | $6.53 | 8490 |
| 2024-12-18 | 45.88 | $6.95 | 14840 |
| 2024-12-17 | 46.36 | $6.86 | 12540 |
| 2024-12-16 | 47.06 | $6.86 | 26684 |
| 2024-12-13 | 47.43 | $6.51 | 38772 |
| 2024-12-12 | 47.04 | $6.77 | 31544 |
| 2024-12-11 | 46.62 | $6.45 | 56370 |
| 2024-12-10 | 46.20 | $6.75 | 41260 |
| 2024-12-09 | 45.89 | $7.15 | 12630 |
| 2024-12-06 | 45.62 | $6.95 | 33193 |
| 2024-12-05 | 45.33 | $7.06 | 64354 |
| 2024-12-04 | 45.03 | $7.10 | 17842 |
| 2024-12-03 | 44.96 | $7.76 | 6634 |
| 2024-12-02 | 45.11 | $7.86 | 18770 |
| 2024-11-29 | 45.27 | $7.72 | 9991 |
| 2024-11-27 | 45.44 | $7.70 | 7790 |
| 2024-11-26 | 45.37 | $7.49 | 9292 |
| 2024-11-25 | 44.90 | $7.45 | 11327 |
| 2024-11-22 | 44.51 | $7.69 | 19940 |
| 2024-11-21 | 44.15 | $7.77 | 27043 |
| 2024-11-20 | 43.48 | $7.65 | 4550 |
| 2024-11-19 | 42.65 | $7.60 | 14322 |
| 2024-11-18 | 41.78 | $7.87 | 30589 |
| 2024-11-15 | 40.89 | $7.50 | 13241 |
| 2024-11-14 | 39.71 | $7.51 | 34982 |
| 2024-11-13 | 38.59 | $7.70 | 54005 |
| 2024-11-12 | 37.37 | $7.38 | 23954 |
| 2024-11-11 | 36.24 | $7.39 | 59190 |
| 2024-11-08 | 35.06 | $7.80 | 266202 |
| 2024-11-07 | 33.44 | $7.15 | 46770 |
| 2024-11-06 | 31.79 | $9.70 | 15045 |
| 2024-11-05 | 30.97 | $10.40 | 4120 |
| 2024-11-04 | 30.62 | $11.00 | 8340 |
| 2024-11-01 | 30.32 | $10.70 | 4507 |
| 2024-10-31 | 30.07 | $11.50 | 2780 |
| 2024-10-30 | 30.15 | $11.40 | 8460 |
| 2024-10-29 | 30.24 | $11.30 | 5601 |
| 2024-10-28 | 30.40 | $12.00 | 5180 |
| 2024-10-25 | 30.79 | $12.00 | 2968 |
| 2024-10-24 | 31.19 | $11.60 | 3323 |
| 2024-10-23 | 31.27 | $11.50 | 2780 |
| 2024-10-22 | 31.36 | $12.20 | 3226 |
| 2024-10-21 | 31.57 | $12.00 | 3503 |
| 2024-10-18 | 31.80 | $12.00 | 5880 |
| 2024-10-17 | 31.93 | $12.20 | 7962 |
| 2024-10-16 | 32.30 | $11.90 | 12440 |
| 2024-10-15 | 32.28 | $11.50 | 4640 |
| 2024-10-14 | 32.54 | $12.00 | 1205 |
| 2024-10-11 | 33.00 | $12.10 | 2409 |
| 2024-10-10 | 33.28 | $11.20 | 5086 |
| 2024-10-09 | 33.04 | $11.50 | 3920 |
| 2024-10-08 | 32.84 | $11.60 | 2884 |
| 2024-10-07 | 32.63 | $12.40 | 6044 |
| 2024-10-04 | 32.45 | $12.30 | 1200 |
| 2024-10-03 | 32.51 | $12.00 | 1043 |
| 2024-10-02 | 32.56 | $12.00 | 4802 |
| 2024-10-01 | 32.44 | $11.30 | 4170 |
| 2024-09-30 | 32.31 | $12.10 | 3589 |
| 2024-09-27 | 32.44 | $12.00 | 5340 |
| 2024-09-26 | 32.57 | $11.40 | 8629 |
| 2024-09-25 | 32.02 | $10.80 | 10768 |
| 2024-09-24 | 31.54 | $11.00 | 5467 |
| 2024-09-23 | 31.33 | $11.90 | 3260 |
| 2024-09-20 | 31.32 | $11.70 | 14946 |
| 2024-09-19 | 31.32 | $12.50 | 2492 |
| 2024-09-18 | 31.81 | $12.30 | 7740 |
| 2024-09-17 | 32.33 | $13.20 | 12420 |
| 2024-09-16 | 32.87 | $12.00 | 5900 |
| 2024-09-13 | 33.44 | $12.30 | 14939 |
| 2024-09-12 | 34.09 | $13.00 | 8062 |
| 2024-09-11 | 34.96 | $13.50 | 13578 |
| 2024-09-10 | 36.16 | $13.80 | 1861 |
| 2024-09-09 | 37.70 | $13.80 | 7700 |
| 2024-09-06 | 39.05 | $13.80 | 11037 |
| 2024-09-05 | 40.48 | $12.60 | 580 |
| 2024-09-04 | 41.25 | $13.00 | 780 |
| 2024-09-03 | 41.83 | $12.60 | 2800 |
| 2024-08-30 | 42.45 | $13.50 | 5100 |
| 2024-08-29 | 43.09 | $12.00 | 12025 |
| 2024-08-28 | 43.28 | $11.70 | 5986 |
| 2024-08-27 | 42.93 | $11.80 | 4100 |
| 2024-08-26 | 42.83 | $12.30 | 5172 |
| 2024-08-23 | 42.82 | $13.50 | 3820 |
| 2024-08-22 | 43.14 | $13.90 | 1162 |
| 2024-08-21 | 43.64 | $14.20 | 940 |
| 2024-08-20 | 44.16 | $14.30 | 8083 |
| 2024-08-19 | 44.85 | $14.70 | 13180 |
| 2024-08-16 | 45.58 | $12.50 | 14567 |
| 2024-08-15 | 44.72 | $11.30 | 9720 |
| 2024-08-14 | 43.80 | $12.50 | 12280 |
| 2024-08-13 | 43.26 | $12.40 | 5100 |
| 2024-08-12 | 42.81 | $13.30 | 9863 |
| 2024-08-09 | 42.43 | $12.60 | 3713 |
| 2024-08-08 | 42.06 | $12.70 | 2809 |
| 2024-08-07 | 40.98 | $12.90 | 2988 |
| 2024-08-06 | 39.84 | $13.70 | 6463 |
| 2024-08-05 | 38.64 | $12.60 | 5740 |
| 2024-08-02 | 37.38 | $14.60 | 3146 |
| 2024-08-01 | 36.53 | $15.00 | 2843 |
| 2024-07-31 | 36.06 | $15.30 | 6860 |
| 2024-07-30 | 35.68 | $15.90 | 4320 |
| 2024-07-29 | 35.29 | $15.50 | 1520 |
| 2024-07-26 | 34.95 | $16.10 | 2480 |
| 2024-07-25 | 34.59 | $15.20 | 3061 |
| 2024-07-24 | 33.65 | $15.60 | 3240 |
| 2024-07-23 | 32.72 | $15.70 | 5692 |
| 2024-07-22 | 31.77 | $15.60 | 6159 |
| 2024-07-19 | 30.67 | $15.60 | 6480 |
| 2024-07-18 | 29.58 | $16.10 | 4691 |
| 2024-07-17 | 28.54 | $16.20 | 7802 |
| 2024-07-16 | 27.53 | $16.40 | 7312 |
| 2024-07-15 | 26.31 | $16.10 | 7456 |
| 2024-07-12 | 25.02 | $16.50 | 9097 |
| 2024-07-11 | 23.67 | $17.40 | 3075 |
| 2024-07-10 | 22.58 | $17.40 | 5930 |
| 2024-07-09 | 21.47 | $17.50 | 9867 |
| 2024-07-08 | 20.30 | $16.80 | 6544 |
| 2024-07-05 | 19.07 | $16.20 | 16812 |
| 2024-07-03 | 17.16 | $18.20 | 5797 |
| 2024-07-02 | 15.60 | $19.00 | 5284 |
| 2024-07-01 | 14.34 | $20.30 | 3529 |
| 2024-06-28 | 13.39 | $20.90 | 7382 |
| 2024-06-27 | 12.46 | $21.30 | 2480 |
| 2024-06-26 | 11.84 | $21.30 | 4624 |
| 2024-06-25 | 11.18 | $21.60 | 5253 |
| 2024-06-24 | 10.77 | $21.70 | 3977 |
| 2024-06-21 | 10.38 | $21.90 | 7643 |
| 2024-06-20 | 9.97 | $21.70 | 7647 |
| 2024-06-18 | 9.53 | $22.50 | 4411 |
| 2024-06-17 | 9.43 | $22.80 | 5536 |
| 2024-06-14 | 9.33 | $23.00 | 6730 |
| 2024-06-13 | 9.26 | $23.30 | 2898 |
| 2024-06-12 | 9.40 | $23.80 | 5402 |
| 2024-06-11 | 9.56 | $23.20 | 5237 |
| 2024-06-10 | 9.20 | $22.50 | 6396 |
| 2024-06-07 | 8.83 | $23.20 | 5721 |
| 2024-06-06 | 8.80 | $24.00 | 5976 |
| 2024-06-05 | 8.93 | $24.30 | 5623 |
| 2024-06-04 | 9.33 | $24.20 | 3420 |
| 2024-06-03 | 9.74 | $25.00 | 5711 |
| 2024-05-31 | 10.16 | $25.80 | 5461 |
| 2024-05-30 | 10.51 | $24.70 | 16866 |
| 2024-05-29 | 10.92 | $25.80 | 10075 |
| 2024-05-28 | 11.11 | $25.60 | 7847 |
| 2024-05-24 | 11.27 | $25.30 | 9930 |
| 2024-05-23 | 11.39 | $26.70 | 27121 |
| 2024-05-22 | 11.53 | $25.80 | 6994 |
| 2024-05-21 | 11.48 | $26.10 | 7503 |
| 2024-05-20 | 11.64 | $26.20 | 4967 |
| 2024-05-17 | 11.81 | $25.20 | 10781 |
| 2024-05-16 | 12.25 | $25.60 | 15523 |
| 2024-05-15 | 12.71 | $25.70 | 6575 |
| 2024-05-14 | 13.01 | $25.40 | 7936 |
| 2024-05-13 | 13.49 | $26.50 | 9615 |
| 2024-05-10 | 13.85 | $25.30 | 6555 |
| 2024-05-09 | 14.52 | $24.60 | 14228 |
| 2024-05-08 | 14.97 | $27.00 | 11458 |
| 2024-05-07 | 15.14 | $25.30 | 3187 |
| 2024-05-06 | 15.56 | $26.70 | 8083 |
| 2024-05-03 | 15.90 | $27.10 | 7682 |
| 2024-05-02 | 16.39 | $26.60 | 8911 |
| 2024-05-01 | 17.09 | $26.00 | 6388 |
| 2024-04-30 | 17.88 | $23.10 | 10898 |
| 2024-04-29 | 18.10 | $23.10 | 4411 |
| 2024-04-26 | 18.51 | $23.60 | 11992 |
| 2024-04-25 | 18.93 | $24.80 | 2430 |
| 2024-04-24 | 19.75 | $25.30 | 3111 |
| 2024-04-23 | 20.76 | $25.80 | 3326 |
| 2024-04-22 | 21.80 | $24.50 | 12421 |
| 2024-04-19 | 22.61 | $26.30 | 19853 |
| 2024-04-18 | 23.65 | $27.20 | 235357 |
| 2024-04-17 | 24.69 | $31.40 | 16607 |
| 2024-04-16 | 24.68 | $36.80 | 38007 |
| 2024-04-15 | 24.26 | $30.80 | 9606 |
| 2024-04-12 | 24.64 | $32.60 | 5478 |
| 2024-04-11 | 24.67 | $32.00 | 16635 |
| 2024-04-10 | 24.70 | $30.70 | 3828 |
| 2024-04-09 | 25.41 | $30.50 | 5327 |
| 2024-04-08 | 26.08 | $33.00 | 7150 |
| 2024-04-05 | 25.80 | $34.00 | 9128 |
| 2024-04-04 | 25.03 | $32.90 | 4348 |
| 2024-04-03 | 24.41 | $33.10 | 7496 |
| 2024-04-02 | 23.76 | $34.50 | 10051 |
| 2024-04-01 | 22.10 | $34.30 | 6695 |
| 2024-03-28 | 20.38 | $32.40 | 3220 |
| 2024-03-27 | 18.94 | $31.30 | 6559 |
| 2024-03-26 | 17.43 | $31.50 | 9873 |
| 2024-03-25 | 15.86 | $31.00 | 9952 |
| 2024-03-22 | 14.81 | $29.20 | 7197 |
| 2024-03-21 | 14.02 | $28.10 | 8957 |
| 2024-03-20 | 13.42 | $27.70 | 9397 |
| 2024-03-19 | 13.17 | $26.20 | 5600 |
| 2024-03-18 | 13.58 | $25.70 | 10198 |
| 2024-03-15 | 14.01 | $25.20 | 5488 |
| 2024-03-14 | 14.62 | $24.30 | 1855 |
| 2024-03-13 | 14.35 | $25.30 | 2609 |
| 2024-03-12 | 13.99 | $24.00 | 2556 |
| 2024-03-11 | 14.07 | $24.60 | 1524 |
| 2024-03-08 | 14.15 | $23.80 | 1711 |
| 2024-03-07 | 14.80 | $23.60 | 1450 |
| 2024-03-06 | 15.49 | $23.00 | 2642 |
| 2024-03-05 | 15.89 | $23.60 | 5138 |
| 2024-03-04 | 16.32 | $23.10 | 1651 |
| 2024-03-01 | 16.93 | $22.80 | 10051 |
| 2024-02-29 | 16.98 | $22.40 | 22624 |
| 2024-02-28 | 17.30 | $23.70 | 13241 |
| 2024-02-27 | 18.04 | $25.20 | 10096 |
| 2024-02-26 | 17.93 | $25.40 | 4489 |
| 2024-02-23 | 18.08 | $24.80 | 1873 |
| 2024-02-22 | 18.49 | $24.80 | 1011 |
| 2024-02-21 | 18.92 | $24.80 | 1538 |
| 2024-02-20 | 19.22 | $24.80 | 15519 |
| 2024-02-16 | 19.53 | $24.90 | 1860 |
| 2024-02-15 | 20.46 | $24.80 | 1087 |
| 2024-02-14 | 21.44 | $25.20 | 1886 |
| 2024-02-13 | 22.46 | $24.60 | 2882 |
| 2024-02-12 | 23.61 | $26.00 | 2906 |
| 2024-02-09 | 23.92 | $26.20 | 1221 |
| 2024-02-08 | 24.24 | $26.30 | 3937 |
| 2024-02-07 | 24.57 | $26.00 | 1420 |
| 2024-02-06 | 24.93 | $26.00 | 1706 |
| 2024-02-05 | 25.30 | $25.30 | 3718 |
| 2024-02-02 | 26.00 | $25.40 | 1678 |
| 2024-02-01 | 26.74 | $25.10 | 5093 |
| 2024-01-31 | 27.51 | $24.20 | 2891 |
| 2024-01-30 | 28.95 | $23.80 | 6687 |
| 2024-01-29 | 30.34 | $23.90 | 4849 |
| 2024-01-26 | 31.39 | $24.70 | 1020 |
| 2024-01-25 | 31.98 | $24.70 | 2941 |
| 2024-01-24 | 32.37 | $25.20 | 2760 |
| 2024-01-23 | 33.02 | $24.80 | 5686 |
| 2024-01-22 | 33.48 | $25.60 | 6654 |
| 2024-01-19 | 34.06 | $24.80 | 1615 |
| 2024-01-18 | 33.65 | $25.20 | 3463 |
| 2024-01-17 | 33.22 | $25.20 | 2311 |
| 2024-01-16 | 33.09 | $25.00 | 3672 |
| 2024-01-12 | 32.96 | $24.50 | 5990 |
| 2024-01-11 | 32.73 | $24.70 | 8282 |
| 2024-01-10 | 32.49 | $25.20 | 6095 |
| 2024-01-09 | 32.00 | $25.50 | 4318 |
| 2024-01-08 | 31.48 | $26.30 | 11484 |
| 2024-01-05 | 30.93 | $23.80 | 10292 |
| 2024-01-04 | 30.71 | $24.20 | 8310 |
| 2024-01-03 | 30.48 | $23.50 | 5010 |
| 2024-01-02 | 31.16 | $23.20 | 1541 |
| 2023-12-29 | 31.91 | $22.60 | 10646 |
| 2023-12-28 | 32.71 | $22.50 | 4682 |
| 2023-12-27 | 32.99 | $23.20 | 4422 |
| 2023-12-26 | 32.80 | $23.70 | 5855 |
| 2023-12-22 | 32.61 | $23.20 | 4858 |
| 2023-12-21 | 32.64 | $23.20 | 5105 |
| 2023-12-20 | 32.66 | $22.60 | 4103 |
| 2023-12-19 | 32.92 | $22.50 | 6387 |
| 2023-12-18 | 33.19 | $22.80 | 7252 |
| 2023-12-15 | 33.48 | $22.50 | 9016 |
| 2023-12-14 | 33.93 | $22.50 | 6335 |
| 2023-12-13 | 34.40 | $22.50 | 14633 |
| 2023-12-12 | 34.90 | $23.80 | 6689 |
| 2023-12-11 | 34.96 | $23.10 | 6490 |
| 2023-12-08 | 35.02 | $25.20 | 9912 |
| 2023-12-07 | 33.97 | $25.50 | 5648 |
| 2023-12-06 | 33.03 | $24.00 | 4273 |
| 2023-12-05 | 32.20 | $24.00 | 4314 |
| 2023-12-04 | 31.41 | $24.20 | 1876 |
| 2023-12-01 | 30.21 | $24.80 | 3737 |
| 2023-11-30 | 28.74 | $25.40 | 9527 |
| 2023-11-29 | 27.19 | $23.40 | 1789 |
| 2023-11-28 | 26.77 | $23.00 | 4412 |
| 2023-11-27 | 26.46 | $22.90 | 2125 |
| 2023-11-24 | 26.41 | $22.50 | 479 |
| 2023-11-22 | 26.65 | $22.30 | 4019 |
| 2023-11-21 | 26.91 | $21.90 | 4490 |
| 2023-11-20 | 26.78 | $22.30 | 21626 |
| 2023-11-17 | 26.64 | $22.10 | 3236 |
| 2023-11-16 | 26.17 | $21.80 | 2200 |
| 2023-11-15 | 26.16 | $21.70 | 5968 |
| 2023-11-14 | 26.14 | $21.70 | 7671 |
| 2023-11-13 | 25.80 | $22.70 | 3839 |
| 2023-11-10 | 24.64 | $22.80 | 12580 |
| 2023-11-09 | 23.42 | $25.50 | 5739 |
| 2023-11-08 | 22.13 | $23.70 | 841 |
| 2023-11-07 | 21.55 | $23.00 | 1804 |
| 2023-11-06 | 20.54 | $22.90 | 2706 |
| 2023-11-03 | 19.48 | $22.70 | 602 |
| 2023-11-02 | 19.16 | $22.60 | 1401 |
| 2023-11-01 | 19.37 | $22.30 | 4019 |
| 2023-10-31 | 19.59 | $21.90 | 5163 |
| 2023-10-30 | 20.05 | $22.60 | 2217 |
| 2023-10-27 | 20.24 | $22.60 | 1853 |
| 2023-10-26 | 21.07 | $22.50 | 2583 |
| 2023-10-25 | 21.84 | $22.60 | 3364 |
| 2023-10-24 | 22.66 | $22.50 | 3329 |
| 2023-10-23 | 23.43 | $22.70 | 2508 |
| 2023-10-20 | 23.98 | $22.80 | 1315 |
| 2023-10-19 | 24.47 | $22.60 | 2751 |
| 2023-10-18 | 25.11 | $23.10 | 2308 |
| 2023-10-17 | 25.78 | $22.40 | 4772 |
| 2023-10-16 | 26.50 | $21.80 | 4160 |
| 2023-10-13 | 27.54 | $21.90 | 2141 |
| 2023-10-12 | 28.64 | $21.90 | 3670 |
| 2023-10-11 | 29.37 | $21.80 | 5030 |
| 2023-10-10 | 30.14 | $21.80 | 3651 |
| 2023-10-09 | 30.96 | $22.00 | 5689 |
| 2023-10-06 | 31.81 | $21.90 | 1170 |
| 2023-10-05 | 32.72 | $22.20 | 3128 |
| 2023-10-04 | 33.72 | $21.90 | 5747 |
| 2023-10-03 | 34.64 | $21.80 | 6587 |
| 2023-10-02 | 35.65 | $21.90 | 3903 |
| 2023-09-29 | 36.09 | $21.90 | 2248 |
| 2023-09-28 | 36.56 | $21.80 | 2630 |
| 2023-09-27 | 37.05 | $21.90 | 2332 |
| 2023-09-26 | 37.60 | $21.80 | 22918 |
| 2023-09-25 | 38.12 | $21.80 | 2373 |
| 2023-09-22 | 38.48 | $21.70 | 2429 |
| 2023-09-21 | 38.74 | $21.70 | 4583 |
| 2023-09-20 | 39.01 | $21.70 | 8708 |
| 2023-09-19 | 39.35 | $21.80 | 19767 |
| 2023-09-18 | 39.73 | $22.70 | 14172 |
| 2023-09-15 | 40.14 | $22.80 | 14696 |
| 2023-09-14 | 40.84 | $25.30 | 8184 |
| 2023-09-13 | 41.82 | $24.20 | 11054 |
| 2023-09-12 | 42.65 | $22.80 | 4841 |
| 2023-09-11 | 42.54 | $21.90 | 5827 |
| 2023-09-08 | 41.92 | $21.90 | 9805 |
| 2023-09-07 | 41.26 | $21.90 | 8248 |
| 2023-09-06 | 40.64 | $21.50 | 6709 |
| 2023-09-05 | 39.35 | $21.20 | 7305 |
| 2023-09-01 | 37.65 | $21.50 | 9423 |
| 2023-08-31 | 35.88 | $21.40 | 14280 |
| 2023-08-30 | 34.01 | $22.10 | 21289 |
| 2023-08-29 | 32.21 | $23.80 | 21002 |
| 2023-08-28 | 30.57 | $25.20 | 9430 |
| 2023-08-25 | 29.11 | $26.30 | 10493 |
| 2023-08-24 | 27.66 | $26.30 | 6392 |
| 2023-08-23 | 26.29 | $26.30 | 6712 |
| 2023-08-22 | 24.85 | $26.40 | 11735 |
| 2023-08-21 | 23.34 | $26.90 | 14459 |
| 2023-08-18 | 21.76 | $25.90 | 21032 |
| 2023-08-17 | 19.99 | $27.00 | 10373 |
| 2023-08-16 | 18.16 | $28.00 | 19059 |
| 2023-08-15 | 16.59 | $28.50 | 6930 |
| 2023-08-14 | 14.97 | $28.90 | 15930 |
| 2023-08-11 | 13.40 | $30.80 | 7031 |
| 2023-08-10 | 12.20 | $31.50 | 23157 |
| 2023-08-09 | 11.11 | $34.90 | 6173 |
| 2023-08-08 | 11.07 | $35.60 | 5692 |
| 2023-08-07 | 11.48 | $35.70 | 4285 |
| 2023-08-04 | 12.04 | $35.90 | 2907 |
| 2023-08-03 | 12.46 | $37.20 | 3764 |
| 2023-08-02 | 12.90 | $36.40 | 3990 |
| 2023-08-01 | 13.26 | $37.40 | 4684 |
| 2023-07-31 | 13.73 | $36.40 | 6162 |
| 2023-07-28 | 14.34 | $36.00 | 4324 |
| 2023-07-27 | 14.84 | $36.20 | 6370 |
| 2023-07-26 | 15.41 | $36.40 | 3837 |
| 2023-07-25 | 15.76 | $35.40 | 3867 |
| 2023-07-24 | 16.04 | $36.10 | 4775 |
| 2023-07-21 | 16.33 | $35.20 | 3810 |
| 2023-07-20 | 16.20 | $35.70 | 3641 |
| 2023-07-19 | 16.31 | $36.50 | 5310 |
| 2023-07-18 | 16.43 | $36.80 | 8592 |
| 2023-07-17 | 16.56 | $35.40 | 6030 |
| 2023-07-14 | 16.42 | $35.60 | 7244 |
| 2023-07-13 | 16.28 | $34.70 | 9861 |
| 2023-07-12 | 16.00 | $35.40 | 7987 |
| 2023-07-11 | 16.09 | $35.80 | 8895 |
| 2023-07-10 | 16.18 | $37.30 | 4496 |
| 2023-07-07 | 16.62 | $37.00 | 5809 |
| 2023-07-06 | 17.18 | $37.70 | 5626 |
| 2023-07-05 | 17.78 | $37.30 | 8820 |
| 2023-07-03 | 18.15 | $36.20 | 4181 |
| 2023-06-30 | 18.37 | $36.30 | 6391 |
| 2023-06-29 | 18.62 | $37.20 | 5586 |
| 2023-06-28 | 18.99 | $36.80 | 5433 |
| 2023-06-27 | 19.15 | $36.80 | 9979 |
| 2023-06-26 | 19.32 | $35.80 | 8294 |
| 2023-06-23 | 19.33 | $36.70 | 7854 |
| 2023-06-22 | 19.37 | $37.50 | 5154 |
| 2023-06-21 | 19.47 | $36.70 | 16619 |
| 2023-06-20 | 19.49 | $35.80 | 21133 |
| 2023-06-16 | 19.62 | $36.60 | 18517 |
| 2023-06-15 | 19.94 | $37.40 | 11676 |
| 2023-06-14 | 20.36 | $36.80 | 14603 |
| 2023-06-13 | 20.57 | $36.00 | 19996 |
| 2023-06-12 | 20.83 | $37.10 | 50469 |
| 2023-06-09 | 21.10 | $40.40 | 21059 |
| 2023-06-08 | 22.14 | $40.70 | 22848 |
| 2023-06-07 | 23.01 | $41.80 | 13003 |
| 2023-06-06 | 23.68 | $41.40 | 8202 |
| 2023-06-05 | 24.54 | $40.60 | 15769 |
| 2023-06-02 | 25.43 | $42.90 | 29554 |
| 2023-06-01 | 25.86 | $45.80 | 23007 |
| 2023-05-31 | 25.92 | $47.50 | 32667 |
| 2023-05-30 | 25.08 | $46.50 | 16015 |
| 2023-05-26 | 24.27 | $48.90 | 16737 |
| 2023-05-25 | 23.34 | $46.30 | 17316 |
| 2023-05-24 | 22.54 | $46.50 | 17526 |
| 2023-05-23 | 21.80 | $44.70 | 6448 |
| 2023-05-22 | 21.44 | $44.30 | 10996 |
| 2023-05-19 | 21.12 | $43.30 | 7269 |
| 2023-05-18 | 20.93 | $42.40 | 17959 |
| 2023-05-17 | 20.73 | $44.30 | 32231 |
| 2023-05-16 | 20.12 | $43.70 | 23420 |
| 2023-05-15 | 19.71 | $40.20 | 11684 |
| 2023-05-12 | 19.81 | $39.70 | 16885 |
| 2023-05-11 | 19.92 | $42.50 | 37377 |
| 2023-05-10 | 18.89 | $42.60 | 13542 |
| 2023-05-09 | 18.77 | $43.60 | 14963 |
| 2023-05-08 | 18.73 | $41.80 | 11688 |
| 2023-05-05 | 18.84 | $41.80 | 23462 |
| 2023-05-04 | 18.95 | $41.30 | 32150 |
| 2023-05-03 | 19.07 | $45.70 | 88432 |
| 2023-05-02 | 18.75 | $42.10 | 23542 |
| 2023-05-01 | 19.68 | $38.80 | 11283 |
| 2023-04-28 | 20.18 | $37.50 | 6739 |
| 2023-04-27 | 20.10 | $38.00 | 4491 |
| 2023-04-26 | 20.02 | $38.70 | 3637 |
| 2023-04-25 | 20.10 | $38.70 | 6412 |
| 2023-04-24 | 20.19 | $39.20 | 4222 |
| 2023-04-21 | 20.45 | $38.90 | 6155 |
| 2023-04-20 | 20.46 | $38.10 | 9418 |
| 2023-04-19 | 20.46 | $39.30 | 5657 |
| 2023-04-18 | 20.64 | $38.80 | 7421 |
| 2023-04-17 | 20.85 | $39.00 | 6499 |
| 2023-04-14 | 21.10 | $40.80 | 10107 |
| 2023-04-13 | 21.86 | $42.50 | 6355 |
| 2023-04-12 | 22.95 | $43.50 | 4847 |
| 2023-04-11 | 23.74 | $43.70 | 9202 |
| 2023-04-10 | 24.59 | $42.60 | 10091 |
| 2023-04-06 | 25.80 | $41.90 | 29993 |
| 2023-04-05 | 27.01 | $39.00 | 8009 |
| 2023-04-04 | 27.37 | $38.50 | 2153 |
| 2023-04-03 | 27.90 | $39.30 | 12967 |
| 2023-03-31 | 28.47 | $38.10 | 6675 |
| 2023-03-30 | 28.72 | $37.30 | 14040 |
| 2023-03-29 | 28.99 | $38.80 | 11671 |
| 2023-03-28 | 29.64 | $41.40 | 9922 |
| 2023-03-27 | 31.05 | $40.80 | 8951 |
| 2023-03-24 | 32.17 | $40.00 | 6341 |
| 2023-03-23 | 32.59 | $37.40 | 7929 |
| 2023-03-22 | 32.84 | $39.60 | 3385 |
| 2023-03-21 | 33.74 | $38.90 | 15317 |
| 2023-03-20 | 34.69 | $40.00 | 10908 |
| 2023-03-17 | 35.81 | $38.70 | 17799 |
| 2023-03-16 | 36.92 | $40.50 | 12019 |
| 2023-03-15 | 38.43 | $40.30 | 19278 |
| 2023-03-14 | 39.91 | $36.20 | 13844 |
| 2023-03-13 | 39.62 | $34.20 | 15881 |
| 2023-03-10 | 38.92 | $33.10 | 4399 |
| 2023-03-09 | 38.12 | $34.40 | 6064 |
| 2023-03-08 | 37.43 | $35.60 | 4562 |
| 2023-03-07 | 37.10 | $36.30 | 13614 |
| 2023-03-06 | 36.85 | $36.10 | 4918 |
| 2023-03-03 | 36.68 | $37.20 | 7880 |
| 2023-03-02 | 36.49 | $37.60 | 2848 |
| 2023-03-01 | 36.30 | $37.00 | 4784 |
| 2023-02-28 | 35.92 | $36.60 | 2850 |
| 2023-02-27 | 34.91 | $36.30 | 2838 |
| 2023-02-24 | 33.85 | $36.00 | 3610 |
| 2023-02-23 | 32.77 | $36.90 | 7433 |
| 2023-02-22 | 31.63 | $37.30 | 3417 |
| 2023-02-21 | 30.72 | $39.00 | 5954 |
| 2023-02-17 | 30.05 | $39.30 | 3498 |
| 2023-02-16 | 29.35 | $38.20 | 7173 |
| 2023-02-15 | 28.75 | $40.10 | 10717 |
| 2023-02-14 | 28.43 | $40.00 | 4530 |
| 2023-02-13 | 28.17 | $40.90 | 11017 |
| 2023-02-10 | 27.90 | $41.20 | 3930 |
| 2023-02-09 | 27.51 | $40.20 | 8421 |
| 2023-02-08 | 27.11 | $40.70 | 7912 |
| 2023-02-07 | 26.70 | $41.10 | 6287 |
| 2023-02-06 | 26.06 | $39.50 | 6359 |
| 2023-02-03 | 25.38 | $41.40 | 7717 |
| 2023-02-02 | 24.80 | $40.60 | 12831 |
| 2023-02-01 | 23.94 | $40.00 | 11096 |
| 2023-01-31 | 23.18 | $40.90 | 11729 |
| 2023-01-30 | 22.39 | $40.60 | 7287 |
| 2023-01-27 | 21.60 | $40.40 | 13015 |
| 2023-01-26 | 20.69 | $41.10 | 18137 |
| 2023-01-25 | 19.73 | $42.40 | 8960 |
| 2023-01-24 | 18.91 | $41.20 | 9617 |
| 2023-01-23 | 18.09 | $41.40 | 29216 |
| 2023-01-20 | 17.25 | $44.20 | 8667 |
| 2023-01-19 | 16.78 | $43.30 | 7929 |
| 2023-01-18 | 16.27 | $44.60 | 10629 |
| 2023-01-17 | 15.98 | $47.60 | 7001 |
| 2023-01-13 | 16.21 | $46.80 | 3635 |
| 2023-01-12 | 16.01 | $47.00 | 11968 |
| 2023-01-11 | 15.81 | $46.50 | 7749 |
| 2023-01-10 | 15.75 | $46.20 | 10570 |
| 2023-01-09 | 15.32 | $45.40 | 13078 |
| 2023-01-06 | 14.87 | $46.30 | 9106 |
| 2023-01-05 | 14.00 | $44.50 | 10269 |
| 2023-01-04 | 13.09 | $47.20 | 2808 |
| 2023-01-03 | 12.52 | $47.90 | 13341 |
| 2022-12-30 | 12.05 | $48.20 | 42214 |
| 2022-12-29 | 11.54 | $47.60 | 13087 |
| 2022-12-28 | 10.87 | $43.90 | 27158 |
| 2022-12-27 | 9.89 | $47.50 | 14366 |
| 2022-12-23 | 9.42 | $48.00 | 17322 |
| 2022-12-22 | 9.13 | $49.50 | 7915 |
| 2022-12-21 | 9.29 | $50.30 | 10403 |
| 2022-12-20 | 9.45 | $50.70 | 11009 |
| 2022-12-19 | 9.72 | $50.80 | 11589 |
| 2022-12-16 | 9.86 | $50.20 | 8863 |
| 2022-12-15 | 9.87 | $50.90 | 10655 |
| 2022-12-14 | 10.02 | $52.80 | 11368 |
| 2022-12-13 | 10.55 | $53.40 | 16744 |
| 2022-12-12 | 10.92 | $51.30 | 8526 |
| 2022-12-09 | 10.97 | $49.90 | 8885 |
| 2022-12-08 | 11.08 | $51.90 | 8235 |
| 2022-12-07 | 11.45 | $51.20 | 6047 |
| 2022-12-06 | 11.39 | $50.50 | 8904 |
| 2022-12-05 | 11.20 | $50.60 | 9153 |
| 2022-12-02 | 11.05 | $51.40 | 5752 |
| 2022-12-01 | 11.05 | $52.20 | 10154 |
| 2022-11-30 | 11.03 | $51.90 | 17690 |
| 2022-11-29 | 10.90 | $50.30 | 9529 |
| 2022-11-28 | 10.84 | $52.20 | 12206 |
| 2022-11-25 | 10.91 | $51.00 | 8686 |
| 2022-11-23 | 10.53 | $51.40 | 11202 |
| 2022-11-22 | 10.21 | $51.20 | 37519 |
| 2022-11-21 | 9.87 | $54.60 | 27399 |
| 2022-11-18 | 10.10 | $60.40 | 7277 |
| 2022-11-17 | 10.13 | $61.40 | 8699 |
| 2022-11-16 | 10.18 | $58.80 | 9445 |
| 2022-11-15 | 10.50 | $59.10 | 19264 |
| 2022-11-14 | 10.82 | $59.80 | 22231 |
| 2022-11-11 | 11.27 | $60.30 | 18134 |
| 2022-11-10 | 11.75 | $56.30 | 45873 |
| 2022-11-09 | 11.77 | $59.20 | 12504 |
| 2022-11-08 | 11.89 | $62.70 | 15132 |
| 2022-11-07 | 11.52 | $61.40 | 17566 |
| 2022-11-04 | 11.18 | $60.00 | 11918 |
| 2022-11-03 | 11.09 | $61.10 | 13710 |
| 2022-11-02 | 10.93 | $58.90 | 20195 |
| 2022-11-01 | 10.77 | $59.70 | 21192 |
| 2022-10-31 | 10.61 | $60.30 | 35898 |
| 2022-10-28 | 10.45 | $57.00 | 26849 |
| 2022-10-27 | 10.89 | $52.20 | 9881 |
| 2022-10-26 | 10.96 | $53.90 | 12547 |
| 2022-10-25 | 11.28 | $51.80 | 10721 |
| 2022-10-24 | 11.25 | $51.60 | 13272 |
| 2022-10-21 | 11.22 | $50.80 | 12289 |
| 2022-10-20 | 10.67 | $48.20 | 18960 |
| 2022-10-19 | 9.81 | $48.80 | 57450 |
| 2022-10-18 | 8.91 | $54.40 | 11236 |
| 2022-10-17 | 9.32 | $52.90 | 19309 |
| 2022-10-14 | 9.46 | $52.10 | 14720 |
| 2022-10-13 | 9.65 | $55.30 | 15554 |
| 2022-10-12 | 10.03 | $53.40 | 8670 |
| 2022-10-11 | 10.32 | $54.50 | 16640 |
| 2022-10-10 | 10.63 | $54.70 | 21545 |
| 2022-10-07 | 10.98 | $60.10 | 20239 |
| 2022-10-06 | 10.37 | $60.70 | 13633 |
| 2022-10-05 | 9.65 | $60.60 | 12835 |
| 2022-10-04 | 8.90 | $58.90 | 13074 |
| 2022-10-03 | 8.29 | $58.30 | 10732 |
| 2022-09-30 | 7.81 | $56.40 | 66340 |
| 2022-09-29 | 7.54 | $56.40 | 15726 |
| 2022-09-28 | 7.43 | $55.40 | 9360 |
| 2022-09-27 | 7.44 | $54.60 | 9020 |
| 2022-09-26 | 7.59 | $52.20 | 18672 |
| 2022-09-23 | 7.77 | $50.80 | 18482 |
| 2022-09-22 | 7.68 | $51.30 | 10429 |
| 2022-09-21 | 7.66 | $52.80 | 7017 |
| 2022-09-20 | 8.06 | $53.10 | 16016 |
| 2022-09-19 | 8.46 | $54.20 | 33249 |
| 2022-09-16 | 8.87 | $57.70 | 48376 |
| 2022-09-15 | 9.23 | $53.40 | 10915 |
| 2022-09-14 | 9.35 | $53.90 | 14594 |
| 2022-09-13 | 9.40 | $52.30 | 15129 |
| 2022-09-12 | 9.41 | $54.00 | 14376 |
| 2022-09-09 | 9.62 | $55.60 | 13077 |
| 2022-09-08 | 9.86 | $54.00 | 24970 |
| 2022-09-07 | 9.99 | $56.30 | 12104 |
| 2022-09-06 | 10.34 | $55.30 | 15776 |
| 2022-09-02 | 10.74 | $56.50 | 13273 |
| 2022-09-01 | 11.08 | $57.10 | 12442 |
| 2022-08-31 | 11.58 | $60.60 | 32781 |
| 2022-08-30 | 11.88 | $59.50 | 14569 |
| 2022-08-29 | 12.19 | $58.10 | 34760 |
| 2022-08-26 | 12.52 | $61.10 | 16899 |
| 2022-08-25 | 12.89 | $62.30 | 18385 |
| 2022-08-24 | 13.31 | $60.00 | 12255 |
| 2022-08-23 | 13.95 | $57.30 | 23441 |
| 2022-08-22 | 14.62 | $60.90 | 15011 |
| 2022-08-19 | 15.23 | $58.90 | 24967 |
| 2022-08-18 | 15.97 | $57.80 | 27571 |
| 2022-08-17 | 16.75 | $62.30 | 20219 |
| 2022-08-16 | 16.86 | $63.90 | 38656 |
| 2022-08-15 | 16.97 | $61.00 | 62111 |
| 2022-08-12 | 17.48 | $57.50 | 35082 |
| 2022-08-11 | 18.27 | $57.50 | 59364 |
| 2022-08-10 | 19.10 | $53.50 | 43992 |
| 2022-08-09 | 19.57 | $54.20 | 22447 |
| 2022-08-08 | 20.43 | $53.40 | 57468 |
| 2022-08-05 | 21.34 | $57.00 | 29646 |
| 2022-08-04 | 22.37 | $54.10 | 16322 |
| 2022-08-03 | 23.20 | $53.20 | 14914 |
| 2022-08-02 | 23.89 | $52.40 | 15789 |
| 2022-08-01 | 24.64 | $53.40 | 41992 |
| 2022-07-29 | 25.43 | $51.70 | 25875 |
| 2022-07-28 | 26.09 | $52.60 | 28026 |
| 2022-07-27 | 26.70 | $51.00 | 26578 |
| 2022-07-26 | 27.33 | $52.80 | 70351 |
| 2022-07-25 | 28.00 | $48.40 | 59855 |
| 2022-07-22 | 28.34 | $44.80 | 86850 |
| 2022-07-21 | 28.61 | $51.70 | 158266 |
| 2022-07-20 | 29.05 | $68.60 | 39254 |
| 2022-07-19 | 29.42 | $70.10 | 28396 |
| 2022-07-18 | 29.73 | $69.60 | 51569 |
| 2022-07-15 | 29.84 | $69.90 | 25426 |
| 2022-07-14 | 30.40 | $68.70 | 43630 |
| 2022-07-13 | 30.79 | $72.40 | 68855 |
| 2022-07-12 | 31.19 | $65.00 | 74939 |
| 2022-07-11 | 31.61 | $73.50 | 104535 |
| 2022-07-08 | 30.90 | $70.40 | 33378 |
| 2022-07-07 | 30.59 | $70.80 | 43623 |
| 2022-07-06 | 30.26 | $64.90 | 37377 |
| 2022-07-05 | 30.03 | $69.70 | 66144 |
| 2022-07-01 | 29.46 | $64.60 | 25132 |
| 2022-06-30 | 29.39 | $63.40 | 38881 |
| 2022-06-29 | 29.34 | $60.00 | 37882 |
| 2022-06-28 | 28.87 | $66.20 | 84363 |
| 2022-06-27 | 27.68 | $64.90 | 84973 |
| 2022-06-24 | 26.80 | $58.70 | 19338 |
| 2022-06-23 | 26.67 | $57.70 | 28774 |
| 2022-06-22 | 26.64 | $56.40 | 22973 |
| 2022-06-21 | 26.84 | $55.90 | 34741 |
| 2022-06-17 | 27.10 | $52.00 | 21642 |
| 2022-06-16 | 27.85 | $52.90 | 30645 |
| 2022-06-15 | 28.64 | $53.10 | 14082 |
| 2022-06-14 | 28.95 | $51.90 | 15357 |
| 2022-06-13 | 29.44 | $49.60 | 41251 |
| 2022-06-10 | 29.97 | $55.10 | 22136 |
| 2022-06-09 | 28.62 | $57.30 | 27173 |
| 2022-06-08 | 27.20 | $56.70 | 24954 |
| 2022-06-07 | 25.24 | $54.50 | 35827 |
| 2022-06-06 | 23.37 | $53.40 | 33185 |
| 2022-06-03 | 21.55 | $49.20 | 17657 |
| 2022-06-02 | 20.09 | $48.70 | 19723 |
| 2022-06-01 | 18.57 | $46.40 | 15022 |
| 2022-05-31 | 17.34 | $45.30 | 41362 |
| 2022-05-27 | 16.04 | $42.40 | 18520 |
| 2022-05-26 | 15.12 | $42.60 | 20089 |
| 2022-05-25 | 14.16 | $44.40 | 16219 |
| 2022-05-24 | 13.47 | $41.80 | 11297 |
| 2022-05-23 | 13.16 | $42.40 | 25988 |
| 2022-05-20 | 12.83 | $38.50 | 10252 |
| 2022-05-19 | 13.35 | $39.00 | 2458 |
| 2022-05-18 | 13.57 | $38.40 | 5656 |
| 2022-05-17 | 13.76 | $38.30 | 4739 |
| 2022-05-16 | 14.07 | $38.00 | 5277 |
| 2022-05-13 | 14.60 | $35.20 | 18911 |
| 2022-05-12 | 15.15 | $32.60 | 4827 |
| 2022-05-11 | 14.57 | $33.30 | 5156 |
| 2022-05-10 | 13.96 | $33.70 | 5847 |
| 2022-05-09 | 13.81 | $33.70 | 12530 |
| 2022-05-06 | 13.65 | $35.40 | 4872 |
| 2022-05-05 | 14.08 | $35.60 | 1834 |
| 2022-05-04 | 14.67 | $35.60 | 4488 |
| 2022-05-03 | 15.30 | $36.30 | 1520 |
| 2022-05-02 | 16.06 | $35.60 | 9660 |
| 2022-04-29 | 16.87 | $37.10 | 3785 |
| 2022-04-28 | 17.33 | $35.70 | 3451 |
| 2022-04-27 | 18.05 | $35.30 | 1533 |
| 2022-04-26 | 18.78 | $35.10 | 4412 |
| 2022-04-25 | 19.54 | $35.50 | 3228 |
| 2022-04-22 | 20.47 | $36.30 | 4134 |
| 2022-04-21 | 21.32 | $38.20 | 6563 |
| 2022-04-20 | 21.56 | $38.10 | 6587 |
| 2022-04-19 | 21.95 | $38.80 | 14757 |
| 2022-04-18 | 22.13 | $41.30 | 8980 |
| 2022-04-14 | 20.97 | $41.60 | 5410 |
| 2022-04-13 | 19.83 | $41.60 | 7197 |
| 2022-04-12 | 18.67 | $41.30 | 3507 |
| 2022-04-11 | 17.61 | $40.50 | 8239 |
| 2022-04-08 | 16.62 | $40.40 | 12500 |
| 2022-04-07 | 15.72 | $37.60 | 4829 |
| 2022-04-06 | 15.26 | $35.90 | 9259 |
| 2022-04-05 | 14.78 | $37.00 | 42743 |
| 2022-04-04 | 13.95 | $40.70 | 21917 |
| 2022-04-01 | 12.58 | $36.60 | 4633 |
| 2022-03-31 | 12.07 | $35.00 | 5967 |
| 2022-03-30 | 11.89 | $35.30 | 20755 |
| 2022-03-29 | 11.71 | $36.00 | 2998 |
| 2022-03-28 | 12.30 | $36.80 | 660 |
| 2022-03-25 | 12.38 | $36.90 | 4030 |
| 2022-03-24 | 12.47 | $37.10 | 1637 |
| 2022-03-23 | 12.79 | $36.40 | 2356 |
| 2022-03-22 | 13.26 | $35.80 | 2222 |
| 2022-03-21 | 13.72 | $35.40 | 2168 |
| 2022-03-18 | 14.28 | $35.40 | 7397 |
| 2022-03-17 | 14.92 | $34.40 | 3141 |
| 2022-03-16 | 15.24 | $33.70 | 3698 |
| 2022-03-15 | 15.18 | $32.20 | 2213 |
| 2022-03-14 | 14.73 | $32.80 | 1454 |
| 2022-03-11 | 14.46 | $33.30 | 3965 |
| 2022-03-10 | 14.18 | $33.00 | 1741 |
| 2022-03-09 | 14.22 | $32.20 | 2742 |
| 2022-03-08 | 13.84 | $32.30 | 5102 |
| 2022-03-07 | 13.60 | $31.80 | 8431 |
| 2022-03-04 | 13.36 | $32.80 | 725 |
| 2022-03-03 | 13.22 | $32.30 | 1220 |
| 2022-03-02 | 12.96 | $31.00 | 2808 |
| 2022-03-01 | 12.10 | $31.80 | 829 |
| 2022-02-28 | 11.27 | $31.60 | 1883 |
| 2022-02-25 | 10.49 | $33.00 | 3068 |
| 2022-02-24 | 10.11 | $33.10 | 4287 |
| 2022-02-23 | 9.71 | $33.80 | 4675 |
| 2022-02-22 | 9.83 | $33.80 | 2407 |
| 2022-02-18 | 9.95 | $34.20 | 3754 |
| 2022-02-17 | 10.13 | $34.90 | 5210 |
| 2022-02-16 | 10.62 | $34.50 | 2211 |
| 2022-02-15 | 10.99 | $34.60 | 2215 |
| 2022-02-14 | 11.20 | $33.10 | 4050 |
| 2022-02-11 | 11.43 | $35.40 | 8985 |
| 2022-02-10 | 11.90 | $34.70 | 5119 |
| 2022-02-09 | 12.44 | $34.60 | 2632 |
| 2022-02-08 | 13.01 | $33.90 | 971 |
| 2022-02-07 | 13.61 | $34.40 | 389 |
| 2022-02-04 | 13.65 | $35.00 | 607 |
| 2022-02-03 | 13.69 | $34.70 | 1408 |
| 2022-02-02 | 13.73 | $35.20 | 1126 |
| 2022-02-01 | 14.04 | $35.00 | 809 |
| 2022-01-31 | 14.68 | $36.20 | 1456 |
| 2022-01-28 | 15.35 | $36.10 | 734 |
| 2022-01-27 | 16.02 | $35.10 | 1045 |
| 2022-01-26 | 16.72 | $34.60 | 1697 |
| 2022-01-25 | 17.28 | $34.10 | 1310 |
| 2022-01-24 | 18.18 | $33.80 | 5292 |
| 2022-01-21 | 18.98 | $35.20 | 2461 |
| 2022-01-20 | 19.88 | $34.10 | 2509 |
| 2022-01-19 | 20.76 | $34.70 | 2992 |
| 2022-01-18 | 21.69 | $34.10 | 5572 |
| 2022-01-14 | 22.63 | $36.50 | 3473 |
| 2022-01-13 | 22.85 | $36.90 | 9252 |
| 2022-01-12 | 23.09 | $39.40 | 1271 |
| 2022-01-11 | 22.90 | $38.30 | 2705 |
| 2022-01-10 | 22.89 | $38.30 | 2588 |
| 2022-01-07 | 22.50 | $37.80 | 2041 |
| 2022-01-06 | 22.26 | $37.00 | 1938 |
| 2022-01-05 | 22.00 | $35.70 | 3501 |
| 2022-01-04 | 21.73 | $38.50 | 9200 |
| 2022-01-03 | 21.45 | $37.10 | 7409 |
| 2021-12-31 | 21.61 | $35.90 | 9397 |
| 2021-12-30 | 22.32 | $35.40 | 4345 |
| 2021-12-29 | 22.94 | $34.60 | 6443 |
| 2021-12-28 | 23.58 | $37.00 | 13544 |
| 2021-12-27 | 23.80 | $37.40 | 6222 |
| 2021-12-23 | 23.44 | $39.10 | 3075 |
| 2021-12-22 | 22.76 | $39.00 | 9267 |
| 2021-12-21 | 22.04 | $39.50 | 10925 |
| 2021-12-20 | 21.29 | $38.80 | 26925 |
| 2021-12-17 | 20.50 | $36.50 | 13194 |
| 2021-12-16 | 20.24 | $34.50 | 3547 |
| 2021-12-15 | 20.45 | $34.70 | 4717 |
| 2021-12-14 | 20.51 | $34.90 | 12790 |
| 2021-12-13 | 20.57 | $35.50 | 5371 |
| 2021-12-10 | 19.63 | $36.60 | 9007 |
| 2021-12-09 | 18.64 | $35.40 | 4008 |
| 2021-12-08 | 17.77 | $37.00 | 29797 |
| 2021-12-07 | 16.86 | $33.20 | 26132 |
| 2021-12-06 | 16.35 | $31.20 | 18738 |
| 2021-12-03 | 16.11 | $33.10 | 31354 |
| 2021-12-02 | 15.21 | $32.90 | 22949 |
| 2021-12-01 | 14.79 | $30.00 | 3505 |
| 2021-11-30 | 14.78 | $31.40 | 8351 |
| 2021-11-29 | 14.58 | $33.00 | 18110 |
| 2021-11-26 | 13.79 | $31.50 | 28521 |
| 2021-11-24 | 13.26 | $29.20 | 7859 |
| 2021-11-23 | 13.76 | $28.50 | 4739 |
| 2021-11-22 | 14.39 | $28.80 | 10732 |
| 2021-11-19 | 14.84 | $28.80 | 5704 |
| 2021-11-18 | 15.36 | $29.20 | 3306 |
| 2021-11-17 | 15.76 | $30.20 | 2796 |
| 2021-11-16 | 15.95 | $30.60 | 13056 |
| 2021-11-15 | 16.28 | $30.00 | 12296 |
| 2021-11-12 | 16.78 | $28.60 | 10349 |
| 2021-11-11 | 17.47 | $29.00 | 2929 |
| 2021-11-10 | 18.09 | $28.80 | 4166 |
| 2021-11-09 | 18.75 | $29.00 | 3858 |
| 2021-11-08 | 19.09 | $29.40 | 7864 |
| 2021-11-05 | 19.65 | $29.10 | 6825 |
| 2021-11-04 | 20.33 | $29.60 | 7177 |
| 2021-11-03 | 20.52 | $29.80 | 3806 |
| 2021-11-02 | 20.73 | $29.60 | 8690 |
| 2021-11-01 | 21.16 | $28.80 | 3448 |
| 2021-10-29 | 21.61 | $29.50 | 1074 |
| 2021-10-28 | 21.82 | $29.50 | 2441 |
| 2021-10-27 | 22.04 | $29.50 | 13343 |
| 2021-10-26 | 22.27 | $29.90 | 3422 |
| 2021-10-25 | 22.15 | $30.10 | 12415 |
| 2021-10-22 | 22.02 | $29.30 | 13798 |
| 2021-10-21 | 22.18 | $28.80 | 3634 |
| 2021-10-20 | 22.44 | $28.30 | 10650 |
| 2021-10-19 | 22.72 | $27.80 | 16608 |
| 2021-10-18 | 23.31 | $28.50 | 15296 |
| 2021-10-15 | 23.66 | $28.50 | 16542 |
| 2021-10-14 | 23.52 | $28.80 | 39902 |
| 2021-10-13 | 23.37 | $26.70 | 9205 |
| 2021-10-12 | 23.69 | $27.10 | 2123 |
| 2021-10-11 | 23.38 | $27.20 | 6432 |
| 2021-10-08 | 23.05 | $26.90 | 3771 |
| 2021-10-07 | 22.81 | $26.80 | 6159 |
| 2021-10-06 | 22.62 | $26.80 | 9821 |
| 2021-10-05 | 22.59 | $26.30 | 5629 |
| 2021-10-04 | 22.55 | $26.10 | 12499 |
| 2021-10-01 | 22.77 | $25.70 | 5819 |
| 2021-09-30 | 23.14 | $26.00 | 11253 |
| 2021-09-29 | 23.53 | $25.40 | 2456 |
| 2021-09-28 | 24.06 | $25.40 | 8782 |
| 2021-09-27 | 24.50 | $26.10 | 4054 |
| 2021-09-24 | 24.82 | $25.40 | 13914 |
| 2021-09-23 | 25.28 | $25.80 | 8413 |
| 2021-09-22 | 25.45 | $25.30 | 8412 |
| 2021-09-21 | 25.82 | $25.20 | 6900 |
| 2021-09-20 | 26.14 | $25.60 | 7885 |
| 2021-09-17 | 26.51 | $25.50 | 11302 |
| 2021-09-16 | 26.93 | $24.40 | 11244 |
| 2021-09-15 | 27.38 | $24.80 | 8396 |
| 2021-09-14 | 28.01 | $24.50 | 9168 |
| 2021-09-13 | 28.61 | $25.40 | 42442 |
| 2021-09-10 | 29.22 | $28.30 | 3563 |
| 2021-09-09 | 28.86 | $28.30 | 11960 |
| 2021-09-08 | 28.52 | $27.20 | 21376 |
| 2021-09-07 | 28.33 | $26.10 | 6666 |
| 2021-09-03 | 28.15 | $26.30 | 5600 |
| 2021-09-02 | 28.05 | $27.00 | 8900 |
| 2021-09-01 | 27.93 | $26.60 | 18875 |
| 2021-08-31 | 27.68 | $26.80 | 11135 |
| 2021-08-30 | 27.36 | $27.90 | 10104 |
| 2021-08-27 | 26.97 | $27.30 | 9904 |
| 2021-08-26 | 26.71 | $26.90 | 15952 |
| 2021-08-25 | 26.43 | $26.90 | 10911 |
| 2021-08-24 | 26.15 | $27.60 | 13306 |
| 2021-08-23 | 25.89 | $27.30 | 6030 |
| 2021-08-20 | 25.65 | $26.20 | 16082 |
| 2021-08-19 | 25.49 | $26.60 | 11626 |
| 2021-08-18 | 25.19 | $26.80 | 14407 |
| 2021-08-17 | 24.82 | $27.00 | 28277 |
| 2021-08-16 | 24.47 | $28.00 | 39113 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected