Loading live market data…

Peraso Inc.

NASDAQ:PRSO

$0.799 USD

$0.04 (5.13%)

Volume
367.77K
Average Volume
1.47M
Market Capitalization
$10.09M
P/E Ratio
-0.96
Dividend Yield
0.00%
Price Target
$3.00
Year High
$2.37
Year Low
$0.73
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$3.34
Date Opening Price Closing Price %Chg Volume
2026-07-15 $0.77 $0.80 3.50% 374.45K
2026-07-14 $0.78 $0.76 -2.56% 300.45K
2026-07-13 $0.82 $0.76 -7.93% 408.8K
2026-07-10 $0.83 $0.81 -2.19% 221.9K
2026-07-09 $0.80 $0.82 2.79% 361.85K
2026-07-08 $0.75 $0.80 5.97% 529.2K
2026-07-07 $0.80 $0.75 -5.88% 607.2K
2026-07-06 $0.78 $0.80 2.18% 463.2K
2026-07-02 $0.88 $0.82 -7.35% 871.4K
2026-07-01 $0.91 $0.88 -2.88% 465.25K
2026-06-30 $0.84 $0.91 7.60% 479.1K
2026-06-29 $0.80 $0.83 3.56% 500.03K
2026-06-26 $0.78 $0.78 1.16% 316.9K
2026-06-25 $0.82 $0.79 -3.56% 468.09K
2026-06-24 $0.87 $0.82 -5.79% 798.91K
2026-06-23 $0.89 $0.87 -2.25% 388.6K
2026-06-22 $0.89 $0.90 1.12% 512.62K
2026-06-18 $0.91 $0.91 -0.78% 476.7K
2026-06-17 $0.90 $0.89 -1.52% 369.94K
2026-06-16 $0.93 $0.89 -4.84% 600.51K
2026-06-15 $0.96 $0.93 -3.07% 581.19K
2026-06-12 $0.99 $0.93 -6.35% 668.71K
2026-06-11 $0.97 $0.99 1.59% 552.14K
2026-06-10 $1.01 $0.96 -4.95% 458.1K
2026-06-09 $0.99 $1.01 2.33% 725.3K
2026-06-08 $1.04 $0.98 -5.77% 662.7K
2026-06-05 $1.10 $1.00 -9.45% 1.02M
2026-06-04 $1.05 $1.08 2.86% 441.1K
2026-06-03 $1.08 $1.06 -1.85% 515.8K
2026-06-02 $1.13 $1.09 -3.54% 623.31K
2026-06-01 $1.11 $1.11 0.00% 754.84K
2026-05-29 $1.15 $1.11 -3.48% 847.43K
2026-05-28 $1.03 $1.17 13.59% 2.11M
2026-05-27 $1.08 $1.03 -4.63% 615.62K
2026-05-26 $1.04 $1.08 3.85% 894.54K
2026-05-22 $1.00 $1.04 4.00% 777.45K
2026-05-21 $0.96 $0.99 3.14% 619.9K
2026-05-20 $0.96 $0.97 0.43% 614.94K
2026-05-19 $0.99 $0.96 -2.75% 725.6K
2026-05-18 $0.99 $1.00 0.63% 1.14M
2026-05-15 $1.00 $0.98 -2.22% 748.4K
2026-05-14 $0.96 $1.00 4.03% 1.67M
2026-05-13 $0.99 $0.98 -1.08% 1.99M
2026-05-12 $0.94 $1.03 9.06% 5.5M
2026-05-11 $1.14 $1.38 21.05% 41.53M
2026-05-08 $0.97 $0.99 2.21% 1.21M
2026-05-07 $0.99 $0.94 -4.85% 803K
2026-05-06 $1.01 $0.97 -3.88% 1.34M
2026-05-05 $1.00 $1.00 0.48% 781.01K
2026-05-04 $1.01 $0.98 -2.87% 2.14M
2026-05-01 $0.97 $1.01 4.10% 1.56M
2026-04-30 $0.94 $0.96 2.65% 394.3K
2026-04-29 $0.95 $0.92 -2.78% 240.6K
2026-04-28 $0.98 $0.93 -4.55% 569.7K
2026-04-27 $0.99 $0.98 -1.51% 539.53K
2026-04-24 $1.01 $1.00 -1.07% 505.9K
2026-04-23 $1.05 $1.00 -4.76% 549.31K
2026-04-22 $1.02 $1.04 1.96% 857.41K
2026-04-21 $1.01 $1.01 0.00% 629.68K
2026-04-20 $0.97 $1.01 4.66% 539K
2026-04-17 $1.00 $0.97 -2.81% 547.9K
2026-04-16 $0.99 $0.99 -0.57% 558.9K
2026-04-15 $0.92 $0.97 5.29% 970.2K
2026-04-14 $0.97 $0.92 -5.66% 791.03K
2026-04-13 $0.96 $0.94 -2.16% 524.2K
2026-04-10 $0.99 $1.00 1.01% 452.8K
2026-04-09 $1.01 $1.00 -0.99% 243.4K
2026-04-08 $1.00 $1.00 0.00% 344.12K
2026-04-07 $0.99 $0.99 0.00% 404.03K
2026-04-06 $1.04 $1.00 -3.85% 453K
2026-04-02 $0.97 $1.03 6.19% 437.7K
2026-04-01 $1.05 $0.99 -6.00% 525.8K
2026-03-31 $0.96 $1.01 5.76% 721K
2026-03-30 $0.96 $0.95 -0.32% 387.8K
2026-03-27 $1.03 $0.96 -7.27% 1.13M
2026-03-26 $1.10 $1.05 -4.55% 680.43K
2026-03-25 $1.15 $1.13 -1.74% 909.1K
2026-03-24 $1.12 $1.12 0.00% 906.92K
2026-03-23 $1.18 $1.17 -0.85% 965.52K
2026-03-20 $1.19 $1.21 1.68% 922.04K
2026-03-19 $1.10 $1.20 9.09% 1.99M
2026-03-18 $1.16 $1.12 -3.45% 1.79M
2026-03-17 $1.35 $1.20 -11.11% 6.1M
2026-03-16 $1.64 $1.87 14.02% 38.13M
2026-03-13 $1.47 $1.49 1.36% 1.85M
2026-03-12 $1.37 $1.47 7.30% 2.38M
2026-03-11 $1.46 $1.40 -4.11% 4.11M
2026-03-10 $1.69 $1.52 -10.06% 7.81M
2026-03-09 $1.91 $1.81 -5.24% 28.9M
2026-03-06 $1.75 $2.04 16.57% 366.37M