Is Peraso Inc. (PRSO) a Buy, Sell, or Hold?
Enter your email address below for free access to our Peraso Inc. (PRSO) research center and poll results.
NASDAQ : PRSO
Peraso Inc.
$0.7556 USD
$0.0 (0.24%)
- Volume
- 223.95K
- Average Volume
- 1.47M
- Market Capitalization
- $9.54M
- P/E Ratio
- -0.91
- Dividend Yield
- 0.00%
- Price Target
- $3.00
- Year High
- $2.37
- Year Low
- $0.73
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.34
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.82
2026-07-17
Close Price
$0.76
Vol: 219814
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.68
Average
41.39
Maximum
244.34
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.82 | $0.76 | 219814 |
| 2026-07-16 | 0.82 | $0.75 | 299638 |
| 2026-07-15 | 0.83 | $0.80 | 374500 |
| 2026-07-14 | 0.84 | $0.76 | 300447 |
| 2026-07-13 | 0.84 | $0.76 | 408800 |
| 2026-07-10 | 0.86 | $0.81 | 221900 |
| 2026-07-09 | 0.86 | $0.82 | 361848 |
| 2026-07-08 | 0.87 | $0.80 | 529200 |
| 2026-07-07 | 0.88 | $0.75 | 607204 |
| 2026-07-06 | 0.89 | $0.80 | 463200 |
| 2026-07-02 | 0.91 | $0.82 | 871397 |
| 2026-07-01 | 0.92 | $0.88 | 465246 |
| 2026-06-30 | 0.93 | $0.91 | 479100 |
| 2026-06-29 | 0.94 | $0.83 | 500026 |
| 2026-06-26 | 0.95 | $0.78 | 316900 |
| 2026-06-25 | 0.97 | $0.79 | 468087 |
| 2026-06-24 | 0.99 | $0.82 | 798910 |
| 2026-06-23 | 1.00 | $0.87 | 388600 |
| 2026-06-22 | 1.01 | $0.90 | 512620 |
| 2026-06-18 | 1.01 | $0.91 | 476705 |
| 2026-06-17 | 1.01 | $0.89 | 369944 |
| 2026-06-16 | 1.02 | $0.89 | 600508 |
| 2026-06-15 | 1.02 | $0.93 | 581190 |
| 2026-06-12 | 1.03 | $0.93 | 668708 |
| 2026-06-11 | 1.03 | $0.99 | 552142 |
| 2026-06-10 | 1.03 | $0.96 | 458100 |
| 2026-06-09 | 1.03 | $1.01 | 725300 |
| 2026-06-08 | 1.05 | $0.98 | 662700 |
| 2026-06-05 | 1.05 | $1.00 | 1.0M |
| 2026-06-04 | 1.05 | $1.08 | 441100 |
| 2026-06-03 | 1.04 | $1.06 | 515800 |
| 2026-06-02 | 1.04 | $1.09 | 623311 |
| 2026-06-01 | 1.04 | $1.11 | 754836 |
| 2026-05-29 | 1.03 | $1.11 | 847434 |
| 2026-05-28 | 1.02 | $1.17 | 2.1M |
| 2026-05-27 | 1.01 | $1.03 | 615623 |
| 2026-05-26 | 1.01 | $1.08 | 894544 |
| 2026-05-22 | 1.00 | $1.04 | 777451 |
| 2026-05-21 | 1.00 | $0.99 | 619900 |
| 2026-05-20 | 1.00 | $0.97 | 614936 |
| 2026-05-19 | 1.00 | $0.96 | 725600 |
| 2026-05-18 | 1.01 | $1.00 | 1.1M |
| 2026-05-15 | 1.01 | $0.98 | 748400 |
| 2026-05-14 | 1.01 | $1.00 | 1.7M |
| 2026-05-13 | 1.00 | $0.98 | 2.0M |
| 2026-05-12 | 1.00 | $1.03 | 5.5M |
| 2026-05-11 | 1.00 | $1.38 | 41.5M |
| 2026-05-08 | 0.98 | $0.99 | 1.2M |
| 2026-05-07 | 0.98 | $0.94 | 803000 |
| 2026-05-06 | 0.98 | $0.97 | 1.3M |
| 2026-05-05 | 0.98 | $1.00 | 781011 |
| 2026-05-04 | 0.98 | $0.98 | 2.1M |
| 2026-05-01 | 0.98 | $1.01 | 1.6M |
| 2026-04-30 | 0.98 | $0.96 | 394300 |
| 2026-04-29 | 0.98 | $0.92 | 240600 |
| 2026-04-28 | 0.99 | $0.93 | 569700 |
| 2026-04-27 | 0.99 | $0.98 | 539528 |
| 2026-04-24 | 0.99 | $1.00 | 505900 |
| 2026-04-23 | 0.99 | $1.00 | 549307 |
| 2026-04-22 | 1.00 | $1.04 | 857413 |
| 2026-04-21 | 1.00 | $1.01 | 629675 |
| 2026-04-20 | 1.01 | $1.01 | 539000 |
| 2026-04-17 | 1.02 | $0.97 | 547900 |
| 2026-04-16 | 1.03 | $0.99 | 558900 |
| 2026-04-15 | 1.04 | $0.97 | 970200 |
| 2026-04-14 | 1.05 | $0.92 | 791028 |
| 2026-04-13 | 1.10 | $0.94 | 524200 |
| 2026-04-10 | 1.12 | $1.00 | 452800 |
| 2026-04-09 | 1.15 | $1.00 | 243404 |
| 2026-04-08 | 1.17 | $1.00 | 344115 |
| 2026-04-07 | 1.19 | $0.99 | 404030 |
| 2026-04-06 | 1.23 | $1.00 | 453000 |
| 2026-04-02 | 1.29 | $1.03 | 437700 |
| 2026-04-01 | 1.28 | $0.99 | 525800 |
| 2026-03-31 | 1.27 | $1.01 | 721000 |
| 2026-03-30 | 1.27 | $0.95 | 387800 |
| 2026-03-27 | 1.26 | $0.96 | 1.1M |
| 2026-03-26 | 1.26 | $1.05 | 680428 |
| 2026-03-25 | 1.25 | $1.13 | 909100 |
| 2026-03-24 | 1.23 | $1.12 | 906917 |
| 2026-03-23 | 1.22 | $1.17 | 965517 |
| 2026-03-20 | 1.20 | $1.21 | 922041 |
| 2026-03-19 | 1.19 | $1.20 | 2.0M |
| 2026-03-18 | 1.17 | $1.12 | 1.8M |
| 2026-03-17 | 1.16 | $1.20 | 6.1M |
| 2026-03-16 | 1.14 | $1.87 | 38.1M |
| 2026-03-13 | 1.09 | $1.49 | 1.9M |
| 2026-03-12 | 1.06 | $1.47 | 2.4M |
| 2026-03-11 | 1.03 | $1.40 | 4.1M |
| 2026-03-10 | 1.01 | $1.52 | 7.8M |
| 2026-03-09 | 0.98 | $1.81 | 28.9M |
| 2026-03-06 | 0.93 | $2.04 | 366.4M |
| 2026-03-05 | 0.87 | $0.81 | 771386 |
| 2026-03-04 | 0.87 | $0.89 | 1.3M |
| 2026-03-03 | 0.87 | $0.91 | 1.8M |
| 2026-03-02 | 0.87 | $0.85 | 254020 |
| 2026-02-27 | 0.87 | $0.85 | 156116 |
| 2026-02-26 | 0.87 | $0.85 | 177501 |
| 2026-02-25 | 0.88 | $0.86 | 134059 |
| 2026-02-24 | 0.89 | $0.86 | 118432 |
| 2026-02-23 | 0.89 | $0.85 | 274460 |
| 2026-02-20 | 0.90 | $0.88 | 95281 |
| 2026-02-19 | 0.91 | $0.87 | 175688 |
| 2026-02-18 | 0.92 | $0.90 | 181398 |
| 2026-02-17 | 0.94 | $0.88 | 218770 |
| 2026-02-13 | 0.95 | $0.89 | 370600 |
| 2026-02-12 | 0.95 | $0.88 | 295090 |
| 2026-02-11 | 0.96 | $0.87 | 229895 |
| 2026-02-10 | 0.97 | $0.88 | 183010 |
| 2026-02-09 | 0.97 | $0.87 | 191900 |
| 2026-02-06 | 0.98 | $0.87 | 217800 |
| 2026-02-05 | 0.98 | $0.85 | 366300 |
| 2026-02-04 | 0.98 | $0.83 | 441027 |
| 2026-02-03 | 0.99 | $0.86 | 440213 |
| 2026-02-02 | 1.00 | $0.89 | 342002 |
| 2026-01-30 | 1.00 | $0.91 | 395835 |
| 2026-01-29 | 0.99 | $0.92 | 516100 |
| 2026-01-28 | 0.99 | $0.98 | 370348 |
| 2026-01-27 | 0.99 | $0.97 | 306322 |
| 2026-01-26 | 0.99 | $0.93 | 554400 |
| 2026-01-23 | 0.99 | $1.02 | 379403 |
| 2026-01-22 | 0.99 | $1.08 | 336300 |
| 2026-01-21 | 0.99 | $1.12 | 1.1M |
| 2026-01-20 | 0.98 | $1.21 | 1.3M |
| 2026-01-16 | 0.96 | $1.17 | 1.6M |
| 2026-01-15 | 0.95 | $1.00 | 445446 |
| 2026-01-14 | 0.95 | $1.02 | 582000 |
| 2026-01-13 | 0.94 | $1.01 | 400000 |
| 2026-01-12 | 0.95 | $0.94 | 276111 |
| 2026-01-09 | 0.95 | $0.95 | 407000 |
| 2026-01-08 | 0.96 | $0.93 | 315100 |
| 2026-01-07 | 0.96 | $0.94 | 338925 |
| 2026-01-06 | 0.97 | $1.00 | 334300 |
| 2026-01-05 | 0.97 | $0.94 | 212335 |
| 2026-01-02 | 0.97 | $0.90 | 277742 |
| 2025-12-31 | 0.97 | $0.87 | 351008 |
| 2025-12-30 | 0.97 | $0.88 | 295116 |
| 2025-12-29 | 0.97 | $0.91 | 487300 |
| 2025-12-26 | 0.97 | $1.01 | 851718 |
| 2025-12-24 | 0.97 | $0.97 | 93700 |
| 2025-12-23 | 0.97 | $0.97 | 172300 |
| 2025-12-22 | 0.96 | $0.99 | 203300 |
| 2025-12-19 | 0.96 | $0.93 | 171776 |
| 2025-12-18 | 0.95 | $0.91 | 193840 |
| 2025-12-17 | 0.96 | $0.93 | 170842 |
| 2025-12-16 | 0.96 | $0.95 | 212100 |
| 2025-12-15 | 0.95 | $0.96 | 250302 |
| 2025-12-12 | 0.95 | $1.04 | 213200 |
| 2025-12-11 | 0.94 | $1.11 | 836200 |
| 2025-12-10 | 0.93 | $1.03 | 283544 |
| 2025-12-09 | 0.93 | $1.04 | 295100 |
| 2025-12-08 | 0.93 | $0.98 | 293427 |
| 2025-12-05 | 0.94 | $1.00 | 395005 |
| 2025-12-04 | 0.95 | $0.95 | 230000 |
| 2025-12-03 | 0.96 | $0.96 | 136000 |
| 2025-12-02 | 0.98 | $0.91 | 153224 |
| 2025-12-01 | 1.00 | $0.93 | 173200 |
| 2025-11-28 | 1.02 | $0.93 | 100600 |
| 2025-11-26 | 1.04 | $0.91 | 204634 |
| 2025-11-25 | 1.07 | $0.91 | 268263 |
| 2025-11-24 | 1.10 | $0.88 | 249807 |
| 2025-11-21 | 1.13 | $0.88 | 200100 |
| 2025-11-20 | 1.16 | $0.88 | 249900 |
| 2025-11-19 | 1.19 | $0.92 | 127440 |
| 2025-11-18 | 1.21 | $0.94 | 247715 |
| 2025-11-17 | 1.24 | $0.88 | 271120 |
| 2025-11-14 | 1.28 | $0.90 | 385354 |
| 2025-11-13 | 1.32 | $0.85 | 833500 |
| 2025-11-12 | 1.40 | $0.95 | 1.1M |
| 2025-11-11 | 1.45 | $1.01 | 12.6M |
| 2025-11-10 | 1.48 | $1.04 | 528105 |
| 2025-11-07 | 1.52 | $1.14 | 391731 |
| 2025-11-06 | 1.54 | $1.16 | 348439 |
| 2025-11-05 | 1.56 | $1.26 | 248700 |
| 2025-11-04 | 1.57 | $1.24 | 403014 |
| 2025-11-03 | 1.57 | $1.33 | 549218 |
| 2025-10-31 | 1.57 | $1.43 | 383800 |
| 2025-10-30 | 1.56 | $1.35 | 312400 |
| 2025-10-29 | 1.55 | $1.47 | 452700 |
| 2025-10-28 | 1.54 | $1.45 | 432400 |
| 2025-10-27 | 1.53 | $1.51 | 626422 |
| 2025-10-24 | 1.51 | $1.49 | 379800 |
| 2025-10-23 | 1.50 | $1.42 | 432631 |
| 2025-10-22 | 1.49 | $1.46 | 1.2M |
| 2025-10-21 | 1.47 | $1.54 | 1.4M |
| 2025-10-20 | 1.45 | $1.58 | 1.8M |
| 2025-10-17 | 1.44 | $1.76 | 3.3M |
| 2025-10-16 | 1.40 | $2.32 | 3.5M |
| 2025-10-15 | 1.34 | $1.95 | 1.6M |
| 2025-10-14 | 1.30 | $1.70 | 1.3M |
| 2025-10-13 | 1.28 | $1.84 | 1.9M |
| 2025-10-10 | 1.25 | $1.55 | 2.8M |
| 2025-10-09 | 1.23 | $1.62 | 23.6M |
| 2025-10-08 | 1.21 | $1.37 | 867744 |
| 2025-10-07 | 1.21 | $1.35 | 1.1M |
| 2025-10-06 | 1.20 | $1.20 | 732500 |
| 2025-10-03 | 1.20 | $1.22 | 346505 |
| 2025-10-02 | 1.21 | $1.21 | 228300 |
| 2025-10-01 | 1.19 | $1.23 | 336347 |
| 2025-09-30 | 1.17 | $1.25 | 644600 |
| 2025-09-29 | 1.15 | $1.19 | 252800 |
| 2025-09-26 | 1.13 | $1.21 | 273600 |
| 2025-09-25 | 1.12 | $1.18 | 202130 |
| 2025-09-24 | 1.10 | $1.15 | 255500 |
| 2025-09-23 | 1.09 | $1.19 | 431103 |
| 2025-09-22 | 1.07 | $1.22 | 859000 |
| 2025-09-19 | 1.05 | $1.14 | 678200 |
| 2025-09-18 | 1.03 | $1.11 | 496700 |
| 2025-09-17 | 1.02 | $1.15 | 464334 |
| 2025-09-16 | 1.00 | $1.21 | 697200 |
| 2025-09-15 | 0.98 | $1.25 | 1.7M |
| 2025-09-12 | 0.97 | $1.18 | 783700 |
| 2025-09-11 | 0.95 | $1.23 | 1.2M |
| 2025-09-10 | 0.93 | $1.32 | 3.3M |
| 2025-09-09 | 0.91 | $1.08 | 2.9M |
| 2025-09-08 | 0.90 | $1.29 | 8.0M |
| 2025-09-05 | 0.87 | $1.38 | 187.3M |
| 2025-09-04 | 0.85 | $0.82 | 117200 |
| 2025-09-03 | 0.85 | $0.86 | 33200 |
| 2025-09-02 | 0.85 | $0.85 | 68239 |
| 2025-08-29 | 0.85 | $0.87 | 64343 |
| 2025-08-28 | 0.85 | $0.89 | 159914 |
| 2025-08-27 | 0.85 | $0.86 | 48248 |
| 2025-08-26 | 0.84 | $0.84 | 85300 |
| 2025-08-25 | 0.85 | $0.83 | 42100 |
| 2025-08-22 | 0.85 | $0.83 | 81245 |
| 2025-08-21 | 0.86 | $0.81 | 43048 |
| 2025-08-20 | 0.87 | $0.82 | 91603 |
| 2025-08-19 | 0.87 | $0.82 | 112600 |
| 2025-08-18 | 0.88 | $0.86 | 74600 |
| 2025-08-15 | 0.89 | $0.88 | 56280 |
| 2025-08-14 | 0.90 | $0.89 | 56400 |
| 2025-08-13 | 0.90 | $0.84 | 98420 |
| 2025-08-12 | 0.91 | $0.83 | 136804 |
| 2025-08-11 | 0.92 | $0.84 | 141200 |
| 2025-08-08 | 0.92 | $0.86 | 146195 |
| 2025-08-07 | 0.93 | $0.84 | 90800 |
| 2025-08-06 | 0.95 | $0.85 | 136100 |
| 2025-08-05 | 0.97 | $0.87 | 45202 |
| 2025-08-04 | 0.98 | $0.87 | 134212 |
| 2025-08-01 | 1.00 | $0.83 | 87614 |
| 2025-07-31 | 1.01 | $0.84 | 123300 |
| 2025-07-30 | 1.02 | $0.86 | 142868 |
| 2025-07-29 | 1.02 | $0.89 | 95100 |
| 2025-07-28 | 1.03 | $0.91 | 148353 |
| 2025-07-25 | 1.04 | $0.95 | 175109 |
| 2025-07-24 | 1.06 | $0.96 | 107300 |
| 2025-07-23 | 1.06 | $1.00 | 226600 |
| 2025-07-22 | 1.07 | $1.01 | 102796 |
| 2025-07-21 | 1.07 | $1.00 | 232400 |
| 2025-07-18 | 1.08 | $0.99 | 665000 |
| 2025-07-17 | 1.09 | $1.01 | 197271 |
| 2025-07-16 | 1.10 | $0.97 | 124067 |
| 2025-07-15 | 1.11 | $0.97 | 170500 |
| 2025-07-14 | 1.12 | $1.01 | 404638 |
| 2025-07-11 | 1.13 | $1.05 | 490546 |
| 2025-07-10 | 1.13 | $1.16 | 100205 |
| 2025-07-09 | 1.14 | $1.18 | 136400 |
| 2025-07-08 | 1.16 | $1.21 | 389840 |
| 2025-07-07 | 1.15 | $1.15 | 362689 |
| 2025-07-03 | 1.15 | $1.04 | 102034 |
| 2025-07-02 | 1.16 | $1.01 | 119900 |
| 2025-07-01 | 1.15 | $1.02 | 440209 |
| 2025-06-30 | 1.15 | $1.09 | 210200 |
| 2025-06-27 | 1.14 | $1.09 | 778100 |
| 2025-06-26 | 1.14 | $1.20 | 1.3M |
| 2025-06-25 | 1.13 | $1.10 | 227900 |
| 2025-06-24 | 1.12 | $1.06 | 365735 |
| 2025-06-23 | 1.11 | $1.10 | 278291 |
| 2025-06-20 | 1.10 | $1.16 | 344947 |
| 2025-06-18 | 1.08 | $1.25 | 381749 |
| 2025-06-17 | 1.06 | $1.24 | 775200 |
| 2025-06-16 | 1.04 | $1.14 | 168100 |
| 2025-06-13 | 1.03 | $1.13 | 130640 |
| 2025-06-12 | 1.02 | $1.15 | 153038 |
| 2025-06-11 | 1.01 | $1.17 | 487300 |
| 2025-06-10 | 0.99 | $1.32 | 671628 |
| 2025-06-09 | 0.98 | $1.47 | 986124 |
| 2025-06-06 | 0.96 | $1.20 | 333620 |
| 2025-06-05 | 0.95 | $1.10 | 228223 |
| 2025-06-04 | 0.94 | $1.12 | 366900 |
| 2025-06-03 | 0.92 | $0.96 | 156700 |
| 2025-06-02 | 0.92 | $0.97 | 132915 |
| 2025-05-30 | 0.91 | $0.93 | 816300 |
| 2025-05-29 | 0.91 | $0.95 | 136200 |
| 2025-05-28 | 0.91 | $0.99 | 200100 |
| 2025-05-27 | 0.91 | $0.94 | 166374 |
| 2025-05-23 | 0.91 | $0.86 | 66000 |
| 2025-05-22 | 0.91 | $0.88 | 97888 |
| 2025-05-21 | 0.91 | $0.81 | 44825 |
| 2025-05-20 | 0.91 | $0.86 | 70340 |
| 2025-05-19 | 0.91 | $0.85 | 142130 |
| 2025-05-16 | 0.90 | $0.87 | 155620 |
| 2025-05-15 | 0.89 | $0.93 | 128000 |
| 2025-05-14 | 0.88 | $0.94 | 177449 |
| 2025-05-13 | 0.86 | $0.96 | 262300 |
| 2025-05-12 | 0.84 | $1.09 | 497830 |
| 2025-05-09 | 0.82 | $1.04 | 253200 |
| 2025-05-08 | 0.80 | $0.93 | 123200 |
| 2025-05-07 | 0.79 | $0.89 | 104215 |
| 2025-05-06 | 0.77 | $0.79 | 98700 |
| 2025-05-05 | 0.76 | $0.86 | 73905 |
| 2025-05-02 | 0.75 | $0.88 | 310904 |
| 2025-05-01 | 0.74 | $0.87 | 1.8M |
| 2025-04-30 | 0.72 | $0.96 | 270208 |
| 2025-04-29 | 0.71 | $0.93 | 50369 |
| 2025-04-28 | 0.70 | $0.95 | 52429 |
| 2025-04-25 | 0.69 | $0.92 | 89638 |
| 2025-04-24 | 0.68 | $0.90 | 113238 |
| 2025-04-23 | 0.68 | $0.84 | 170052 |
| 2025-04-22 | 0.68 | $0.72 | 76776 |
| 2025-04-21 | 0.68 | $0.71 | 70900 |
| 2025-04-17 | 0.69 | $0.70 | 30943 |
| 2025-04-16 | 0.69 | $0.66 | 92496 |
| 2025-04-15 | 0.70 | $0.65 | 24227 |
| 2025-04-14 | 0.71 | $0.63 | 111400 |
| 2025-04-11 | 0.72 | $0.66 | 498648 |
| 2025-04-10 | 0.72 | $0.62 | 33613 |
| 2025-04-09 | 0.73 | $0.66 | 96699 |
| 2025-04-08 | 0.73 | $0.59 | 29000 |
| 2025-04-07 | 0.74 | $0.56 | 57600 |
| 2025-04-04 | 0.75 | $0.59 | 49444 |
| 2025-04-03 | 0.76 | $0.61 | 88500 |
| 2025-04-02 | 0.77 | $0.66 | 76000 |
| 2025-04-01 | 0.78 | $0.68 | 60200 |
| 2025-03-31 | 0.79 | $0.68 | 58100 |
| 2025-03-28 | 0.79 | $0.75 | 26200 |
| 2025-03-27 | 0.79 | $0.80 | 10800 |
| 2025-03-26 | 0.80 | $0.80 | 32303 |
| 2025-03-25 | 0.80 | $0.80 | 37003 |
| 2025-03-24 | 0.80 | $0.79 | 41149 |
| 2025-03-21 | 0.81 | $0.85 | 38596 |
| 2025-03-20 | 0.81 | $0.81 | 77900 |
| 2025-03-19 | 0.82 | $0.83 | 306212 |
| 2025-03-18 | 0.83 | $0.81 | 99685 |
| 2025-03-17 | 0.83 | $0.83 | 253400 |
| 2025-03-14 | 0.84 | $0.73 | 34500 |
| 2025-03-13 | 0.85 | $0.70 | 38037 |
| 2025-03-12 | 0.85 | $0.77 | 31411 |
| 2025-03-11 | 0.85 | $0.77 | 47200 |
| 2025-03-10 | 0.85 | $0.78 | 62100 |
| 2025-03-07 | 0.86 | $0.80 | 16033 |
| 2025-03-06 | 0.86 | $0.82 | 25600 |
| 2025-03-05 | 0.86 | $0.81 | 37200 |
| 2025-03-04 | 0.86 | $0.78 | 43305 |
| 2025-03-03 | 0.87 | $0.77 | 80030 |
| 2025-02-28 | 0.87 | $0.84 | 37658 |
| 2025-02-27 | 0.87 | $0.82 | 30700 |
| 2025-02-26 | 0.88 | $0.87 | 32700 |
| 2025-02-25 | 0.87 | $0.86 | 27237 |
| 2025-02-24 | 0.88 | $0.89 | 51558 |
| 2025-02-21 | 0.88 | $0.94 | 66400 |
| 2025-02-20 | 0.89 | $1.01 | 64822 |
| 2025-02-19 | 0.89 | $0.96 | 88400 |
| 2025-02-18 | 0.89 | $0.94 | 96912 |
| 2025-02-14 | 0.89 | $0.89 | 91500 |
| 2025-02-13 | 0.90 | $0.91 | 147600 |
| 2025-02-12 | 0.91 | $0.80 | 23502 |
| 2025-02-11 | 0.92 | $0.78 | 58915 |
| 2025-02-10 | 0.93 | $0.80 | 118000 |
| 2025-02-07 | 0.95 | $0.85 | 34074 |
| 2025-02-06 | 0.97 | $0.84 | 80870 |
| 2025-02-05 | 0.99 | $0.84 | 64700 |
| 2025-02-04 | 1.02 | $0.88 | 39302 |
| 2025-02-03 | 1.04 | $0.86 | 76700 |
| 2025-01-31 | 1.05 | $0.88 | 52252 |
| 2025-01-30 | 1.07 | $0.87 | 77100 |
| 2025-01-29 | 1.09 | $0.87 | 83444 |
| 2025-01-28 | 1.11 | $0.83 | 149747 |
| 2025-01-27 | 1.13 | $0.91 | 67152 |
| 2025-01-24 | 1.13 | $1.01 | 57450 |
| 2025-01-23 | 1.12 | $1.02 | 54500 |
| 2025-01-22 | 1.11 | $1.00 | 88902 |
| 2025-01-21 | 1.11 | $1.04 | 170357 |
| 2025-01-17 | 1.10 | $1.00 | 214953 |
| 2025-01-16 | 1.11 | $1.02 | 193500 |
| 2025-01-15 | 1.10 | $1.14 | 227900 |
| 2025-01-14 | 1.09 | $0.96 | 262635 |
| 2025-01-13 | 1.08 | $1.06 | 229200 |
| 2025-01-10 | 1.07 | $1.16 | 208049 |
| 2025-01-08 | 1.06 | $1.15 | 295426 |
| 2025-01-07 | 1.05 | $1.32 | 277054 |
| 2025-01-06 | 1.03 | $1.39 | 1.0M |
| 2025-01-03 | 1.00 | $1.39 | 1.3M |
| 2025-01-02 | 0.98 | $1.06 | 312528 |
| 2024-12-31 | 0.97 | $1.16 | 228200 |
| 2024-12-30 | 0.96 | $1.22 | 540404 |
| 2024-12-27 | 0.94 | $1.31 | 3.6M |
| 2024-12-26 | 0.92 | $1.19 | 330200 |
| 2024-12-24 | 0.90 | $0.95 | 51600 |
| 2024-12-23 | 0.90 | $0.90 | 70083 |
| 2024-12-20 | 0.89 | $0.87 | 124102 |
| 2024-12-19 | 0.89 | $0.85 | 175700 |
| 2024-12-18 | 0.89 | $0.97 | 309705 |
| 2024-12-17 | 0.88 | $1.10 | 668500 |
| 2024-12-16 | 0.87 | $0.94 | 662400 |
| 2024-12-13 | 0.87 | $0.83 | 56500 |
| 2024-12-12 | 0.86 | $0.86 | 38774 |
| 2024-12-11 | 0.86 | $0.87 | 55900 |
| 2024-12-10 | 0.87 | $0.88 | 24000 |
| 2024-12-09 | 0.88 | $0.90 | 50164 |
| 2024-12-06 | 0.89 | $0.88 | 41905 |
| 2024-12-05 | 0.90 | $0.89 | 74300 |
| 2024-12-04 | 0.92 | $0.92 | 35619 |
| 2024-12-03 | 0.93 | $0.91 | 44209 |
| 2024-12-02 | 0.97 | $0.93 | 104800 |
| 2024-11-29 | 1.01 | $0.88 | 36242 |
| 2024-11-27 | 1.07 | $0.85 | 43340 |
| 2024-11-26 | 1.13 | $0.88 | 50847 |
| 2024-11-25 | 1.18 | $0.84 | 232000 |
| 2024-11-22 | 1.24 | $0.85 | 143700 |
| 2024-11-21 | 1.29 | $0.80 | 95870 |
| 2024-11-20 | 1.33 | $0.85 | 129918 |
| 2024-11-19 | 1.38 | $0.83 | 58582 |
| 2024-11-18 | 1.43 | $0.86 | 119932 |
| 2024-11-15 | 1.48 | $0.83 | 142466 |
| 2024-11-14 | 1.52 | $0.75 | 212900 |
| 2024-11-13 | 1.57 | $0.85 | 268628 |
| 2024-11-12 | 1.61 | $1.06 | 211200 |
| 2024-11-11 | 1.63 | $1.12 | 244700 |
| 2024-11-08 | 1.66 | $1.00 | 737646 |
| 2024-11-07 | 1.69 | $1.15 | 219272 |
| 2024-11-06 | 1.72 | $1.16 | 185430 |
| 2024-11-05 | 1.75 | $1.22 | 435832 |
| 2024-11-04 | 1.77 | $1.61 | 328700 |
| 2024-11-01 | 1.78 | $1.88 | 2.1M |
| 2024-10-31 | 1.76 | $1.93 | 142403 |
| 2024-10-30 | 1.74 | $2.05 | 100300 |
| 2024-10-29 | 1.71 | $1.97 | 147100 |
| 2024-10-28 | 1.68 | $1.97 | 757734 |
| 2024-10-25 | 1.65 | $1.86 | 69505 |
| 2024-10-24 | 1.63 | $1.73 | 185844 |
| 2024-10-23 | 1.61 | $1.85 | 58911 |
| 2024-10-22 | 1.59 | $1.77 | 30600 |
| 2024-10-21 | 1.57 | $1.76 | 172326 |
| 2024-10-18 | 1.56 | $1.75 | 55600 |
| 2024-10-17 | 1.54 | $1.70 | 54146 |
| 2024-10-16 | 1.53 | $1.60 | 68157 |
| 2024-10-15 | 1.51 | $1.56 | 71848 |
| 2024-10-14 | 1.51 | $1.63 | 61536 |
| 2024-10-11 | 1.49 | $1.62 | 77131 |
| 2024-10-10 | 1.48 | $1.75 | 153200 |
| 2024-10-09 | 1.46 | $1.77 | 99402 |
| 2024-10-08 | 1.44 | $1.68 | 71909 |
| 2024-10-07 | 1.42 | $1.67 | 143231 |
| 2024-10-04 | 1.40 | $1.55 | 97104 |
| 2024-10-03 | 1.39 | $1.49 | 47400 |
| 2024-10-02 | 1.38 | $1.47 | 24358 |
| 2024-10-01 | 1.37 | $1.41 | 20800 |
| 2024-09-30 | 1.36 | $1.39 | 41837 |
| 2024-09-27 | 1.36 | $1.37 | 28419 |
| 2024-09-26 | 1.36 | $1.38 | 24812 |
| 2024-09-25 | 1.36 | $1.44 | 131106 |
| 2024-09-24 | 1.35 | $1.40 | 111811 |
| 2024-09-23 | 1.35 | $1.56 | 555100 |
| 2024-09-20 | 1.35 | $1.40 | 58007 |
| 2024-09-19 | 1.35 | $1.36 | 95300 |
| 2024-09-18 | 1.35 | $1.38 | 104300 |
| 2024-09-17 | 1.34 | $1.38 | 329305 |
| 2024-09-16 | 1.35 | $1.41 | 9810 |
| 2024-09-13 | 1.35 | $1.35 | 16900 |
| 2024-09-12 | 1.35 | $1.37 | 13534 |
| 2024-09-11 | 1.35 | $1.34 | 13400 |
| 2024-09-10 | 1.35 | $1.26 | 18449 |
| 2024-09-09 | 1.36 | $1.28 | 9114 |
| 2024-09-06 | 1.36 | $1.29 | 17600 |
| 2024-09-05 | 1.36 | $1.27 | 11607 |
| 2024-09-04 | 1.36 | $1.29 | 15610 |
| 2024-09-03 | 1.36 | $1.24 | 40500 |
| 2024-08-30 | 1.36 | $1.39 | 12200 |
| 2024-08-29 | 1.36 | $1.36 | 30800 |
| 2024-08-28 | 1.37 | $1.36 | 12119 |
| 2024-08-27 | 1.38 | $1.39 | 7815 |
| 2024-08-26 | 1.38 | $1.39 | 13548 |
| 2024-08-23 | 1.39 | $1.45 | 23964 |
| 2024-08-22 | 1.40 | $1.36 | 6200 |
| 2024-08-21 | 1.41 | $1.35 | 18903 |
| 2024-08-20 | 1.42 | $1.35 | 5900 |
| 2024-08-19 | 1.43 | $1.47 | 24021 |
| 2024-08-16 | 1.44 | $1.34 | 35273 |
| 2024-08-15 | 1.45 | $1.38 | 36740 |
| 2024-08-14 | 1.45 | $1.35 | 17400 |
| 2024-08-13 | 1.46 | $1.34 | 50215 |
| 2024-08-12 | 1.47 | $1.50 | 84828 |
| 2024-08-09 | 1.48 | $1.23 | 28644 |
| 2024-08-08 | 1.50 | $1.30 | 51801 |
| 2024-08-07 | 1.51 | $1.34 | 72434 |
| 2024-08-06 | 1.52 | $1.34 | 56400 |
| 2024-08-05 | 1.53 | $1.25 | 38800 |
| 2024-08-02 | 1.53 | $1.36 | 92300 |
| 2024-08-01 | 1.54 | $1.45 | 15048 |
| 2024-07-31 | 1.54 | $1.56 | 16507 |
| 2024-07-30 | 1.53 | $1.53 | 18200 |
| 2024-07-29 | 1.52 | $1.57 | 29043 |
| 2024-07-26 | 1.52 | $1.53 | 18600 |
| 2024-07-25 | 1.51 | $1.60 | 10900 |
| 2024-07-24 | 1.50 | $1.54 | 17681 |
| 2024-07-23 | 1.49 | $1.64 | 27715 |
| 2024-07-22 | 1.48 | $1.60 | 45323 |
| 2024-07-19 | 1.46 | $1.49 | 54272 |
| 2024-07-18 | 1.46 | $1.52 | 14836 |
| 2024-07-17 | 1.45 | $1.55 | 41445 |
| 2024-07-16 | 1.45 | $1.53 | 525582 |
| 2024-07-15 | 1.45 | $1.58 | 68652 |
| 2024-07-12 | 1.44 | $1.62 | 68819 |
| 2024-07-11 | 1.44 | $1.54 | 45314 |
| 2024-07-10 | 1.42 | $1.54 | 53120 |
| 2024-07-09 | 1.41 | $1.51 | 63412 |
| 2024-07-08 | 1.40 | $1.41 | 75659 |
| 2024-07-05 | 1.39 | $1.52 | 71021 |
| 2024-07-03 | 1.38 | $1.40 | 123703 |
| 2024-07-02 | 1.37 | $1.39 | 138301 |
| 2024-07-01 | 1.36 | $1.40 | 25342 |
| 2024-06-28 | 1.36 | $1.40 | 15333 |
| 2024-06-27 | 1.35 | $1.40 | 24277 |
| 2024-06-26 | 1.35 | $1.40 | 30074 |
| 2024-06-25 | 1.34 | $1.37 | 36132 |
| 2024-06-24 | 1.34 | $1.40 | 50451 |
| 2024-06-21 | 1.34 | $1.31 | 63721 |
| 2024-06-20 | 1.34 | $1.37 | 76713 |
| 2024-06-18 | 1.34 | $1.39 | 65816 |
| 2024-06-17 | 1.34 | $1.51 | 81871 |
| 2024-06-14 | 1.33 | $1.49 | 168963 |
| 2024-06-13 | 1.33 | $1.49 | 270400 |
| 2024-06-12 | 1.32 | $1.49 | 246526 |
| 2024-06-11 | 1.32 | $1.27 | 19098 |
| 2024-06-10 | 1.33 | $1.29 | 22307 |
| 2024-06-07 | 1.34 | $1.25 | 22545 |
| 2024-06-06 | 1.35 | $1.26 | 20874 |
| 2024-06-05 | 1.35 | $1.27 | 26360 |
| 2024-06-04 | 1.36 | $1.27 | 17664 |
| 2024-06-03 | 1.36 | $1.23 | 28615 |
| 2024-05-31 | 1.37 | $1.27 | 35697 |
| 2024-05-30 | 1.38 | $1.31 | 28913 |
| 2024-05-29 | 1.38 | $1.31 | 16555 |
| 2024-05-28 | 1.39 | $1.28 | 45452 |
| 2024-05-24 | 1.39 | $1.33 | 16980 |
| 2024-05-23 | 1.40 | $1.33 | 47338 |
| 2024-05-22 | 1.39 | $1.38 | 15789 |
| 2024-05-21 | 1.39 | $1.39 | 43831 |
| 2024-05-20 | 1.39 | $1.35 | 61705 |
| 2024-05-17 | 1.39 | $1.38 | 48104 |
| 2024-05-16 | 1.38 | $1.40 | 50361 |
| 2024-05-15 | 1.39 | $1.39 | 49652 |
| 2024-05-14 | 1.40 | $1.42 | 140407 |
| 2024-05-13 | 1.40 | $1.55 | 232477 |
| 2024-05-10 | 1.39 | $1.44 | 76125 |
| 2024-05-09 | 1.38 | $1.37 | 27192 |
| 2024-05-08 | 1.38 | $1.40 | 30992 |
| 2024-05-07 | 1.38 | $1.39 | 47161 |
| 2024-05-06 | 1.38 | $1.36 | 52550 |
| 2024-05-03 | 1.39 | $1.40 | 53054 |
| 2024-05-02 | 1.39 | $1.35 | 63284 |
| 2024-05-01 | 1.39 | $1.40 | 33538 |
| 2024-04-30 | 1.39 | $1.43 | 72322 |
| 2024-04-29 | 1.39 | $1.43 | 112897 |
| 2024-04-26 | 1.40 | $1.37 | 98162 |
| 2024-04-25 | 1.41 | $1.25 | 171951 |
| 2024-04-24 | 1.42 | $1.33 | 159393 |
| 2024-04-23 | 1.43 | $1.31 | 156686 |
| 2024-04-22 | 1.43 | $1.33 | 148360 |
| 2024-04-19 | 1.44 | $1.36 | 191318 |
| 2024-04-18 | 1.44 | $1.48 | 458955 |
| 2024-04-17 | 1.44 | $1.56 | 1.6M |
| 2024-04-16 | 1.43 | $1.54 | 61.5M |
| 2024-04-15 | 1.44 | $1.27 | 47970 |
| 2024-04-12 | 1.46 | $1.29 | 39539 |
| 2024-04-11 | 1.48 | $1.40 | 24613 |
| 2024-04-10 | 1.49 | $1.40 | 181612 |
| 2024-04-09 | 1.51 | $1.43 | 45168 |
| 2024-04-08 | 1.54 | $1.48 | 202709 |
| 2024-04-05 | 1.56 | $1.42 | 132145 |
| 2024-04-04 | 1.57 | $1.38 | 686475 |
| 2024-04-03 | 1.58 | $1.39 | 47709 |
| 2024-04-02 | 1.59 | $1.47 | 54487 |
| 2024-04-01 | 1.60 | $1.51 | 112557 |
| 2024-03-28 | 1.61 | $1.62 | 401595 |
| 2024-03-27 | 1.61 | $1.45 | 60379 |
| 2024-03-26 | 1.61 | $1.47 | 66019 |
| 2024-03-25 | 1.62 | $1.40 | 60950 |
| 2024-03-22 | 1.62 | $1.42 | 29840 |
| 2024-03-21 | 1.63 | $1.45 | 67354 |
| 2024-03-20 | 1.64 | $1.43 | 140295 |
| 2024-03-19 | 1.66 | $1.38 | 309923 |
| 2024-03-18 | 1.68 | $1.74 | 184999 |
| 2024-03-15 | 1.67 | $1.65 | 51234 |
| 2024-03-14 | 1.66 | $1.70 | 115795 |
| 2024-03-13 | 1.65 | $1.61 | 137497 |
| 2024-03-12 | 1.65 | $1.75 | 280536 |
| 2024-03-11 | 1.64 | $2.04 | 712832 |
| 2024-03-08 | 1.63 | $1.83 | 597897 |
| 2024-03-07 | 1.63 | $1.64 | 132904 |
| 2024-03-06 | 1.64 | $1.57 | 118586 |
| 2024-03-05 | 1.65 | $1.61 | 72460 |
| 2024-03-04 | 1.72 | $1.75 | 191027 |
| 2024-03-01 | 1.84 | $1.68 | 75853 |
| 2024-02-29 | 1.97 | $1.58 | 82789 |
| 2024-02-28 | 2.16 | $1.53 | 112283 |
| 2024-02-27 | 2.34 | $1.55 | 88705 |
| 2024-02-26 | 2.55 | $1.58 | 102626 |
| 2024-02-23 | 2.75 | $1.53 | 141729 |
| 2024-02-22 | 2.95 | $1.71 | 259253 |
| 2024-02-21 | 3.15 | $1.75 | 340827 |
| 2024-02-20 | 3.38 | $1.75 | 8.8M |
| 2024-02-16 | 3.63 | $1.53 | 117768 |
| 2024-02-15 | 3.84 | $1.57 | 270810 |
| 2024-02-14 | 4.04 | $1.53 | 225001 |
| 2024-02-13 | 4.23 | $1.48 | 1.7M |
| 2024-02-12 | 4.44 | $1.67 | 1.4M |
| 2024-02-09 | 4.68 | $1.84 | 99064 |
| 2024-02-08 | 4.92 | $1.78 | 137007 |
| 2024-02-07 | 5.16 | $1.78 | 126010 |
| 2024-02-06 | 5.41 | $1.75 | 716030 |
| 2024-02-05 | 5.66 | $3.05 | 94857 |
| 2024-02-02 | 5.84 | $4.18 | 13726 |
| 2024-02-01 | 5.99 | $4.30 | 171329 |
| 2024-01-31 | 6.18 | $5.29 | 10881 |
| 2024-01-30 | 6.38 | $5.26 | 19970 |
| 2024-01-29 | 6.68 | $5.60 | 3922 |
| 2024-01-26 | 6.91 | $5.65 | 3897 |
| 2024-01-25 | 7.11 | $5.58 | 8044 |
| 2024-01-24 | 7.29 | $5.74 | 14882 |
| 2024-01-23 | 7.55 | $6.36 | 11875 |
| 2024-01-22 | 7.74 | $6.59 | 15744 |
| 2024-01-19 | 7.88 | $5.84 | 14027 |
| 2024-01-18 | 8.04 | $5.52 | 14997 |
| 2024-01-17 | 8.19 | $5.30 | 32890 |
| 2024-01-16 | 8.36 | $5.68 | 17773 |
| 2024-01-12 | 8.52 | $6.58 | 4674 |
| 2024-01-11 | 8.59 | $6.48 | 4410 |
| 2024-01-10 | 8.68 | $6.64 | 4049 |
| 2024-01-09 | 8.72 | $6.83 | 5967 |
| 2024-01-08 | 8.78 | $6.72 | 5846 |
| 2024-01-05 | 8.80 | $6.63 | 28610 |
| 2024-01-04 | 8.84 | $7.20 | 25083 |
| 2024-01-03 | 8.88 | $8.03 | 44306 |
| 2024-01-02 | 8.87 | $9.44 | 13179 |
| 2023-12-29 | 8.82 | $11.18 | 11058 |
| 2023-12-28 | 8.66 | $10.25 | 12218 |
| 2023-12-27 | 8.49 | $9.60 | 6505 |
| 2023-12-26 | 8.37 | $9.16 | 13853 |
| 2023-12-22 | 8.29 | $10.95 | 10596 |
| 2023-12-21 | 8.14 | $10.12 | 8593 |
| 2023-12-20 | 8.04 | $9.44 | 9914 |
| 2023-12-19 | 7.95 | $9.00 | 20162 |
| 2023-12-18 | 7.94 | $8.66 | 4991 |
| 2023-12-15 | 7.94 | $8.68 | 7121 |
| 2023-12-14 | 7.97 | $8.80 | 7475 |
| 2023-12-13 | 8.03 | $7.92 | 3595 |
| 2023-12-12 | 8.09 | $8.34 | 21806 |
| 2023-12-11 | 8.16 | $7.36 | 10741 |
| 2023-12-08 | 8.21 | $8.10 | 13786 |
| 2023-12-07 | 8.42 | $7.16 | 6716 |
| 2023-12-06 | 8.71 | $7.38 | 4557 |
| 2023-12-05 | 8.64 | $7.93 | 5894 |
| 2023-12-04 | 8.52 | $8.00 | 6269 |
| 2023-12-01 | 8.42 | $8.40 | 5845 |
| 2023-11-30 | 8.28 | $8.00 | 15485 |
| 2023-11-29 | 8.16 | $6.80 | 8503 |
| 2023-11-28 | 8.10 | $7.20 | 13968 |
| 2023-11-27 | 8.04 | $7.60 | 4415 |
| 2023-11-24 | 7.96 | $8.00 | 6168 |
| 2023-11-22 | 7.86 | $8.00 | 8345 |
| 2023-11-21 | 7.74 | $7.60 | 15505 |
| 2023-11-20 | 7.66 | $8.80 | 5918 |
| 2023-11-17 | 7.54 | $8.80 | 12043 |
| 2023-11-16 | 7.40 | $9.20 | 13723 |
| 2023-11-15 | 7.26 | $10.00 | 37138 |
| 2023-11-14 | 7.10 | $9.20 | 30715 |
| 2023-11-13 | 6.96 | $9.60 | 177728 |
| 2023-11-10 | 6.82 | $8.40 | 95850 |
| 2023-11-09 | 6.76 | $12.40 | 532290 |
| 2023-11-08 | 6.50 | $12.80 | 2.5M |
| 2023-11-07 | 6.20 | $6.00 | 13090 |
| 2023-11-06 | 6.24 | $5.60 | 10748 |
| 2023-11-03 | 6.30 | $6.00 | 32963 |
| 2023-11-02 | 6.36 | $5.60 | 5578 |
| 2023-11-01 | 6.44 | $5.60 | 6428 |
| 2023-10-31 | 6.52 | $5.60 | 4525 |
| 2023-10-30 | 6.58 | $6.00 | 7595 |
| 2023-10-27 | 6.64 | $6.00 | 3035 |
| 2023-10-26 | 6.72 | $6.00 | 6705 |
| 2023-10-25 | 6.80 | $5.60 | 4400 |
| 2023-10-24 | 6.88 | $6.00 | 3570 |
| 2023-10-23 | 7.00 | $6.40 | 7095 |
| 2023-10-20 | 7.12 | $6.00 | 12923 |
| 2023-10-19 | 7.26 | $6.40 | 46983 |
| 2023-10-18 | 7.38 | $6.80 | 50948 |
| 2023-10-17 | 7.48 | $6.40 | 6355 |
| 2023-10-16 | 7.60 | $6.80 | 6878 |
| 2023-10-13 | 7.70 | $7.20 | 4328 |
| 2023-10-12 | 7.80 | $7.20 | 12245 |
| 2023-10-11 | 7.90 | $6.80 | 12575 |
| 2023-10-10 | 8.06 | $6.80 | 3075 |
| 2023-10-09 | 8.30 | $6.80 | 4575 |
| 2023-10-06 | 8.52 | $7.20 | 3328 |
| 2023-10-05 | 8.70 | $7.20 | 4395 |
| 2023-10-04 | 8.90 | $7.20 | 26540 |
| 2023-10-03 | 9.08 | $6.80 | 64010 |
| 2023-10-02 | 9.28 | $7.20 | 4773 |
| 2023-09-29 | 9.52 | $7.60 | 2415 |
| 2023-09-28 | 9.74 | $7.60 | 14343 |
| 2023-09-27 | 9.96 | $7.20 | 29558 |
| 2023-09-26 | 10.20 | $8.40 | 183933 |
| 2023-09-25 | 10.38 | $8.80 | 3720 |
| 2023-09-22 | 10.54 | $8.80 | 1053 |
| 2023-09-21 | 10.74 | $8.80 | 2203 |
| 2023-09-20 | 10.98 | $8.80 | 3725 |
| 2023-09-19 | 11.22 | $8.80 | 2438 |
| 2023-09-18 | 11.46 | $8.80 | 5078 |
| 2023-09-15 | 11.64 | $9.20 | 10030 |
| 2023-09-14 | 11.80 | $9.20 | 44688 |
| 2023-09-13 | 12.00 | $10.00 | 4418 |
| 2023-09-12 | 12.18 | $11.60 | 1335 |
| 2023-09-11 | 12.40 | $11.20 | 2030 |
| 2023-09-08 | 12.64 | $10.80 | 2760 |
| 2023-09-07 | 12.84 | $11.20 | 843 |
| 2023-09-06 | 12.98 | $10.80 | 438 |
| 2023-09-05 | 13.14 | $10.80 | 2328 |
| 2023-09-01 | 13.32 | $12.00 | 2238 |
| 2023-08-31 | 13.48 | $12.00 | 3183 |
| 2023-08-30 | 13.62 | $12.00 | 1468 |
| 2023-08-29 | 13.78 | $12.00 | 7090 |
| 2023-08-28 | 13.94 | $12.00 | 4580 |
| 2023-08-25 | 14.14 | $12.00 | 5765 |
| 2023-08-24 | 14.32 | $12.80 | 3663 |
| 2023-08-23 | 14.44 | $13.60 | 1410 |
| 2023-08-22 | 14.54 | $13.60 | 1620 |
| 2023-08-21 | 14.64 | $13.60 | 2068 |
| 2023-08-18 | 14.76 | $12.40 | 1403 |
| 2023-08-17 | 14.94 | $12.40 | 4760 |
| 2023-08-16 | 15.12 | $13.20 | 4585 |
| 2023-08-15 | 15.30 | $13.60 | 6113 |
| 2023-08-14 | 15.40 | $16.00 | 3533 |
| 2023-08-11 | 15.42 | $16.00 | 6520 |
| 2023-08-10 | 15.52 | $14.80 | 1485 |
| 2023-08-09 | 15.68 | $14.00 | 9698 |
| 2023-08-08 | 15.90 | $14.00 | 5690 |
| 2023-08-07 | 16.14 | $14.40 | 2533 |
| 2023-08-04 | 16.36 | $15.20 | 3035 |
| 2023-08-03 | 16.52 | $14.80 | 4610 |
| 2023-08-02 | 16.76 | $15.20 | 10818 |
| 2023-08-01 | 17.00 | $15.20 | 7300 |
| 2023-07-31 | 17.26 | $16.00 | 2150 |
| 2023-07-28 | 17.46 | $15.60 | 4808 |
| 2023-07-27 | 17.66 | $15.20 | 8855 |
| 2023-07-26 | 17.88 | $15.60 | 1648 |
| 2023-07-25 | 18.08 | $15.60 | 7240 |
| 2023-07-24 | 18.26 | $16.00 | 2723 |
| 2023-07-21 | 18.46 | $16.00 | 2803 |
| 2023-07-20 | 18.68 | $16.00 | 3998 |
| 2023-07-19 | 19.02 | $16.80 | 1583 |
| 2023-07-18 | 19.42 | $15.60 | 3705 |
| 2023-07-17 | 19.98 | $16.40 | 4273 |
| 2023-07-14 | 20.48 | $18.00 | 2668 |
| 2023-07-13 | 20.86 | $18.00 | 3315 |
| 2023-07-12 | 21.24 | $18.40 | 1963 |
| 2023-07-11 | 21.50 | $18.80 | 4000 |
| 2023-07-10 | 21.78 | $18.80 | 1620 |
| 2023-07-07 | 22.10 | $18.40 | 838 |
| 2023-07-06 | 22.34 | $19.60 | 4103 |
| 2023-07-05 | 22.50 | $20.00 | 4730 |
| 2023-07-03 | 22.68 | $20.40 | 680 |
| 2023-06-30 | 23.00 | $20.00 | 1888 |
| 2023-06-29 | 23.40 | $19.60 | 1338 |
| 2023-06-28 | 24.38 | $19.60 | 2003 |
| 2023-06-27 | 25.20 | $19.60 | 2720 |
| 2023-06-26 | 25.60 | $19.20 | 4180 |
| 2023-06-23 | 25.62 | $20.00 | 3850 |
| 2023-06-22 | 25.44 | $20.40 | 3285 |
| 2023-06-21 | 25.18 | $22.80 | 5108 |
| 2023-06-20 | 24.84 | $24.80 | 10700 |
| 2023-06-16 | 24.10 | $26.80 | 5763 |
| 2023-06-15 | 23.40 | $26.40 | 6410 |
| 2023-06-14 | 22.78 | $25.60 | 10325 |
| 2023-06-13 | 22.10 | $25.60 | 12153 |
| 2023-06-12 | 21.56 | $23.60 | 7253 |
| 2023-06-09 | 21.10 | $24.40 | 8320 |
| 2023-06-08 | 20.60 | $25.20 | 47875 |
| 2023-06-07 | 20.14 | $23.20 | 4010 |
| 2023-06-06 | 19.76 | $22.80 | 8908 |
| 2023-06-05 | 19.38 | $23.60 | 8713 |
| 2023-06-02 | 19.00 | $26.80 | 16185 |
| 2023-06-01 | 18.44 | $28.00 | 28113 |
| 2023-05-31 | 17.76 | $39.20 | 112455 |
| 2023-05-30 | 16.62 | $36.00 | 67413 |
| 2023-05-26 | 15.62 | $27.60 | 68308 |
| 2023-05-25 | 15.04 | $19.60 | 138718 |
| 2023-05-24 | 14.90 | $16.40 | 6543 |
| 2023-05-23 | 14.94 | $15.20 | 7425 |
| 2023-05-22 | 14.98 | $16.00 | 47603 |
| 2023-05-19 | 15.06 | $10.00 | 15795 |
| 2023-05-18 | 15.52 | $12.80 | 4710 |
| 2023-05-17 | 15.80 | $14.00 | 3223 |
| 2023-05-16 | 16.06 | $12.00 | 16515 |
| 2023-05-15 | 16.48 | $14.80 | 46865 |
| 2023-05-12 | 16.70 | $14.40 | 8725 |
| 2023-05-11 | 17.06 | $14.40 | 3290 |
| 2023-05-10 | 17.38 | $16.00 | 1340 |
| 2023-05-09 | 17.56 | $15.60 | 1418 |
| 2023-05-08 | 17.84 | $15.20 | 1898 |
| 2023-05-05 | 18.12 | $16.00 | 1875 |
| 2023-05-04 | 18.42 | $15.60 | 1318 |
| 2023-05-03 | 18.72 | $14.40 | 2315 |
| 2023-05-02 | 19.26 | $16.40 | 470 |
| 2023-05-01 | 19.60 | $16.00 | 1593 |
| 2023-04-28 | 19.90 | $16.00 | 1125 |
| 2023-04-27 | 20.16 | $16.80 | 1320 |
| 2023-04-26 | 20.40 | $17.20 | 1198 |
| 2023-04-25 | 20.66 | $16.00 | 2305 |
| 2023-04-24 | 21.04 | $17.60 | 1950 |
| 2023-04-21 | 21.32 | $19.20 | 1175 |
| 2023-04-20 | 21.56 | $18.40 | 1493 |
| 2023-04-19 | 22.00 | $19.20 | 1093 |
| 2023-04-18 | 22.24 | $20.40 | 1785 |
| 2023-04-17 | 22.38 | $19.20 | 2340 |
| 2023-04-14 | 22.50 | $21.60 | 858 |
| 2023-04-13 | 22.52 | $20.80 | 985 |
| 2023-04-12 | 22.66 | $19.60 | 1483 |
| 2023-04-11 | 22.84 | $21.20 | 1593 |
| 2023-04-10 | 22.90 | $20.80 | 7830 |
| 2023-04-06 | 23.14 | $22.00 | 1633 |
| 2023-04-05 | 23.36 | $21.60 | 3433 |
| 2023-04-04 | 23.68 | $25.20 | 1688 |
| 2023-04-03 | 23.78 | $23.20 | 5768 |
| 2023-03-31 | 24.00 | $22.00 | 865 |
| 2023-03-30 | 24.34 | $21.20 | 1193 |
| 2023-03-29 | 24.76 | $21.60 | 470 |
| 2023-03-28 | 25.20 | $22.40 | 455 |
| 2023-03-27 | 25.72 | $23.60 | 455 |
| 2023-03-24 | 26.04 | $23.20 | 565 |
| 2023-03-23 | 26.48 | $24.00 | 615 |
| 2023-03-22 | 26.88 | $27.20 | 723 |
| 2023-03-21 | 27.20 | $24.00 | 925 |
| 2023-03-20 | 27.64 | $23.20 | 1298 |
| 2023-03-17 | 28.12 | $21.60 | 4350 |
| 2023-03-16 | 28.82 | $22.00 | 1253 |
| 2023-03-15 | 29.44 | $23.60 | 925 |
| 2023-03-14 | 29.94 | $23.20 | 800 |
| 2023-03-13 | 30.60 | $22.40 | 715 |
| 2023-03-10 | 31.32 | $25.60 | 1395 |
| 2023-03-09 | 31.82 | $26.40 | 1085 |
| 2023-03-08 | 32.48 | $28.00 | 930 |
| 2023-03-07 | 33.08 | $27.20 | 985 |
| 2023-03-06 | 33.76 | $27.60 | 1723 |
| 2023-03-03 | 34.36 | $28.80 | 975 |
| 2023-03-02 | 34.94 | $29.60 | 2720 |
| 2023-03-01 | 35.38 | $30.40 | 715 |
| 2023-02-28 | 35.78 | $32.80 | 685 |
| 2023-02-27 | 36.04 | $30.00 | 945 |
| 2023-02-24 | 36.44 | $32.00 | 830 |
| 2023-02-23 | 36.84 | $32.00 | 1018 |
| 2023-02-22 | 37.16 | $33.60 | 1333 |
| 2023-02-21 | 37.28 | $32.80 | 2588 |
| 2023-02-17 | 37.58 | $32.80 | 1303 |
| 2023-02-16 | 37.84 | $35.60 | 738 |
| 2023-02-15 | 37.90 | $34.40 | 970 |
| 2023-02-14 | 37.72 | $33.60 | 983 |
| 2023-02-13 | 37.64 | $36.40 | 798 |
| 2023-02-10 | 37.40 | $36.80 | 618 |
| 2023-02-09 | 37.26 | $35.60 | 1208 |
| 2023-02-08 | 37.10 | $39.60 | 738 |
| 2023-02-07 | 36.82 | $40.00 | 1410 |
| 2023-02-06 | 36.50 | $40.80 | 900 |
| 2023-02-03 | 35.96 | $39.60 | 1003 |
| 2023-02-02 | 35.46 | $40.40 | 2093 |
| 2023-02-01 | 34.90 | $38.40 | 460 |
| 2023-01-31 | 34.46 | $38.40 | 1363 |
| 2023-01-30 | 34.00 | $38.00 | 3203 |
| 2023-01-27 | 33.66 | $38.00 | 1898 |
| 2023-01-26 | 33.28 | $40.00 | 2080 |
| 2023-01-25 | 32.92 | $38.40 | 2450 |
| 2023-01-24 | 32.70 | $36.00 | 918 |
| 2023-01-23 | 32.64 | $38.80 | 2833 |
| 2023-01-20 | 32.38 | $38.00 | 5003 |
| 2023-01-19 | 32.16 | $36.80 | 3648 |
| 2023-01-18 | 32.02 | $30.80 | 1650 |
| 2023-01-17 | 32.48 | $32.00 | 373 |
| 2023-01-13 | 32.94 | $31.60 | 658 |
| 2023-01-12 | 33.40 | $34.00 | 1205 |
| 2023-01-11 | 33.78 | $32.40 | 418 |
| 2023-01-10 | 34.26 | $34.00 | 565 |
| 2023-01-09 | 34.70 | $33.60 | 580 |
| 2023-01-06 | 35.22 | $30.00 | 598 |
| 2023-01-05 | 35.92 | $29.60 | 260 |
| 2023-01-04 | 36.64 | $29.20 | 248 |
| 2023-01-03 | 37.40 | $29.60 | 238 |
| 2022-12-30 | 38.12 | $29.20 | 1785 |
| 2022-12-29 | 38.92 | $31.20 | 1343 |
| 2022-12-28 | 39.70 | $30.40 | 885 |
| 2022-12-27 | 40.36 | $32.80 | 1065 |
| 2022-12-23 | 40.86 | $34.00 | 208 |
| 2022-12-22 | 41.88 | $34.80 | 650 |
| 2022-12-21 | 42.74 | $33.60 | 2540 |
| 2022-12-20 | 43.62 | $33.60 | 1430 |
| 2022-12-19 | 44.50 | $34.00 | 1795 |
| 2022-12-16 | 45.42 | $40.00 | 933 |
| 2022-12-15 | 46.06 | $41.20 | 1908 |
| 2022-12-14 | 46.82 | $40.80 | 595 |
| 2022-12-13 | 47.70 | $41.60 | 1930 |
| 2022-12-12 | 48.62 | $42.00 | 403 |
| 2022-12-09 | 49.50 | $42.80 | 395 |
| 2022-12-08 | 50.26 | $44.00 | 188 |
| 2022-12-07 | 50.90 | $44.00 | 178 |
| 2022-12-06 | 51.62 | $44.00 | 270 |
| 2022-12-05 | 52.40 | $44.40 | 660 |
| 2022-12-02 | 53.12 | $44.00 | 545 |
| 2022-12-01 | 53.88 | $45.20 | 1035 |
| 2022-11-30 | 54.60 | $46.80 | 1998 |
| 2022-11-29 | 55.24 | $43.60 | 3683 |
| 2022-11-28 | 56.06 | $42.80 | 2288 |
| 2022-11-25 | 57.04 | $54.40 | 3620 |
| 2022-11-23 | 57.38 | $52.00 | 813 |
| 2022-11-22 | 57.86 | $51.20 | 1413 |
| 2022-11-21 | 58.48 | $51.20 | 983 |
| 2022-11-18 | 58.96 | $52.40 | 1243 |
| 2022-11-17 | 59.42 | $52.80 | 1340 |
| 2022-11-16 | 59.78 | $56.40 | 395 |
| 2022-11-15 | 59.92 | $58.40 | 313 |
| 2022-11-14 | 60.16 | $60.00 | 345 |
| 2022-11-11 | 60.36 | $59.60 | 1825 |
| 2022-11-10 | 60.72 | $58.00 | 973 |
| 2022-11-09 | 61.26 | $56.80 | 253 |
| 2022-11-08 | 61.58 | $58.40 | 293 |
| 2022-11-07 | 61.96 | $59.60 | 1050 |
| 2022-11-04 | 62.30 | $58.80 | 535 |
| 2022-11-03 | 62.96 | $59.20 | 480 |
| 2022-11-02 | 63.62 | $59.60 | 465 |
| 2022-11-01 | 64.28 | $59.60 | 1860 |
| 2022-10-31 | 64.84 | $60.00 | 1658 |
| 2022-10-28 | 65.32 | $62.40 | 578 |
| 2022-10-27 | 65.60 | $61.20 | 265 |
| 2022-10-26 | 65.90 | $61.60 | 443 |
| 2022-10-25 | 66.42 | $63.60 | 460 |
| 2022-10-24 | 66.74 | $60.80 | 208 |
| 2022-10-21 | 67.28 | $61.60 | 1430 |
| 2022-10-20 | 67.72 | $60.00 | 1693 |
| 2022-10-19 | 68.36 | $59.20 | 2040 |
| 2022-10-18 | 69.20 | $63.20 | 2515 |
| 2022-10-17 | 69.78 | $64.00 | 1128 |
| 2022-10-14 | 70.44 | $66.80 | 188 |
| 2022-10-13 | 71.16 | $68.80 | 658 |
| 2022-10-12 | 71.86 | $63.20 | 865 |
| 2022-10-11 | 72.86 | $66.00 | 288 |
| 2022-10-10 | 73.90 | $66.40 | 1350 |
| 2022-10-07 | 74.84 | $72.00 | 390 |
| 2022-10-06 | 75.60 | $72.40 | 163 |
| 2022-10-05 | 76.38 | $72.80 | 868 |
| 2022-10-04 | 76.84 | $70.80 | 568 |
| 2022-10-03 | 77.40 | $69.60 | 693 |
| 2022-09-30 | 78.24 | $68.00 | 760 |
| 2022-09-29 | 78.94 | $67.20 | 565 |
| 2022-09-28 | 79.80 | $72.00 | 130 |
| 2022-09-27 | 80.44 | $70.00 | 465 |
| 2022-09-26 | 81.22 | $71.60 | 403 |
| 2022-09-23 | 82.06 | $70.40 | 600 |
| 2022-09-22 | 83.06 | $72.80 | 633 |
| 2022-09-21 | 83.86 | $76.00 | 663 |
| 2022-09-20 | 84.32 | $74.80 | 1138 |
| 2022-09-19 | 84.82 | $77.20 | 580 |
| 2022-09-16 | 85.10 | $81.20 | 1015 |
| 2022-09-15 | 85.50 | $82.80 | 298 |
| 2022-09-14 | 85.92 | $83.20 | 260 |
| 2022-09-13 | 86.48 | $86.80 | 188 |
| 2022-09-12 | 87.02 | $85.20 | 598 |
| 2022-09-09 | 87.54 | $87.20 | 563 |
| 2022-09-08 | 88.12 | $88.00 | 553 |
| 2022-09-07 | 88.76 | $82.00 | 163 |
| 2022-09-06 | 89.80 | $82.00 | 838 |
| 2022-09-02 | 90.62 | $86.40 | 635 |
| 2022-09-01 | 91.10 | $82.00 | 1358 |
| 2022-08-31 | 91.78 | $84.40 | 655 |
| 2022-08-30 | 92.18 | $84.80 | 613 |
| 2022-08-29 | 92.42 | $85.60 | 570 |
| 2022-08-26 | 92.38 | $88.40 | 50 |
| 2022-08-25 | 92.38 | $90.40 | 1905 |
| 2022-08-24 | 92.50 | $88.80 | 1020 |
| 2022-08-23 | 92.60 | $85.20 | 1420 |
| 2022-08-22 | 93.06 | $84.80 | 845 |
| 2022-08-19 | 93.62 | $82.80 | 590 |
| 2022-08-18 | 94.00 | $89.20 | 185 |
| 2022-08-17 | 93.64 | $91.20 | 218 |
| 2022-08-16 | 93.26 | $94.40 | 660 |
| 2022-08-15 | 92.44 | $97.60 | 660 |
| 2022-08-12 | 91.74 | $95.60 | 875 |
| 2022-08-11 | 90.70 | $98.80 | 838 |
| 2022-08-10 | 89.38 | $100.80 | 720 |
| 2022-08-09 | 88.04 | $102.80 | 1883 |
| 2022-08-08 | 86.50 | $98.40 | 2798 |
| 2022-08-05 | 85.18 | $96.00 | 423 |
| 2022-08-04 | 84.30 | $95.60 | 2508 |
| 2022-08-03 | 83.22 | $92.40 | 1395 |
| 2022-08-02 | 82.20 | $89.60 | 2955 |
| 2022-08-01 | 81.42 | $84.80 | 1405 |
| 2022-07-29 | 81.06 | $88.40 | 600 |
| 2022-07-28 | 80.48 | $92.80 | 1413 |
| 2022-07-27 | 79.44 | $90.80 | 3888 |
| 2022-07-26 | 78.52 | $94.40 | 1465 |
| 2022-07-25 | 77.76 | $96.00 | 3355 |
| 2022-07-22 | 76.92 | $90.40 | 5225 |
| 2022-07-21 | 75.76 | $82.00 | 638 |
| 2022-07-20 | 75.10 | $83.60 | 620 |
| 2022-07-19 | 74.38 | $78.00 | 2068 |
| 2022-07-18 | 74.02 | $83.60 | 2568 |
| 2022-07-15 | 73.64 | $74.80 | 368 |
| 2022-07-14 | 73.58 | $72.40 | 738 |
| 2022-07-13 | 73.56 | $74.00 | 303 |
| 2022-07-12 | 73.68 | $72.00 | 185 |
| 2022-07-11 | 74.02 | $72.00 | 440 |
| 2022-07-08 | 74.74 | $78.40 | 400 |
| 2022-07-07 | 75.12 | $74.00 | 95 |
| 2022-07-06 | 75.78 | $72.00 | 180 |
| 2022-07-05 | 76.52 | $74.00 | 220 |
| 2022-07-01 | 77.16 | $77.60 | 1048 |
| 2022-06-30 | 77.66 | $76.80 | 965 |
| 2022-06-29 | 77.92 | $72.00 | 165 |
| 2022-06-28 | 78.48 | $72.40 | 188 |
| 2022-06-27 | 78.94 | $79.20 | 758 |
| 2022-06-24 | 78.56 | $79.20 | 1073 |
| 2022-06-23 | 78.00 | $67.20 | 510 |
| 2022-06-22 | 77.84 | $68.80 | 1023 |
| 2022-06-21 | 77.72 | $69.20 | 2143 |
| 2022-06-17 | 77.52 | $70.80 | 700 |
| 2022-06-16 | 77.30 | $76.00 | 723 |
| 2022-06-15 | 76.78 | $73.60 | 728 |
| 2022-06-14 | 76.40 | $72.00 | 715 |
| 2022-06-13 | 76.36 | $76.40 | 878 |
| 2022-06-10 | 76.00 | $78.80 | 1020 |
| 2022-06-09 | 75.28 | $86.40 | 295 |
| 2022-06-08 | 74.28 | $86.00 | 1008 |
| 2022-06-07 | 73.22 | $87.20 | 2198 |
| 2022-06-06 | 72.32 | $86.80 | 1258 |
| 2022-06-03 | 71.66 | $86.80 | 753 |
| 2022-06-02 | 71.04 | $87.60 | 898 |
| 2022-06-01 | 70.30 | $82.00 | 393 |
| 2022-05-31 | 70.00 | $83.20 | 750 |
| 2022-05-27 | 69.30 | $81.60 | 838 |
| 2022-05-26 | 68.92 | $71.60 | 468 |
| 2022-05-25 | 69.04 | $68.00 | 333 |
| 2022-05-24 | 69.36 | $64.00 | 803 |
| 2022-05-23 | 70.08 | $66.40 | 810 |
| 2022-05-20 | 70.82 | $65.20 | 673 |
| 2022-05-19 | 71.74 | $66.40 | 603 |
| 2022-05-18 | 72.54 | $65.60 | 473 |
| 2022-05-17 | 73.44 | $66.00 | 365 |
| 2022-05-16 | 74.32 | $71.20 | 670 |
| 2022-05-13 | 74.80 | $69.20 | 1775 |
| 2022-05-12 | 75.64 | $64.40 | 950 |
| 2022-05-11 | 76.84 | $66.40 | 3595 |
| 2022-05-10 | 77.96 | $64.80 | 805 |
| 2022-05-09 | 78.88 | $69.20 | 908 |
| 2022-05-06 | 79.92 | $73.60 | 838 |
| 2022-05-05 | 80.42 | $74.40 | 970 |
| 2022-05-04 | 81.06 | $72.80 | 668 |
| 2022-05-03 | 81.98 | $76.00 | 800 |
| 2022-05-02 | 82.74 | $69.20 | 833 |
| 2022-04-29 | 83.72 | $74.00 | 725 |
| 2022-04-28 | 84.46 | $74.00 | 1835 |
| 2022-04-27 | 85.36 | $74.40 | 2278 |
| 2022-04-26 | 86.24 | $78.40 | 1618 |
| 2022-04-25 | 86.78 | $81.20 | 358 |
| 2022-04-22 | 87.02 | $83.60 | 1550 |
| 2022-04-21 | 87.24 | $82.40 | 850 |
| 2022-04-20 | 87.48 | $83.60 | 568 |
| 2022-04-19 | 87.56 | $83.60 | 515 |
| 2022-04-18 | 87.52 | $80.80 | 2075 |
| 2022-04-14 | 87.72 | $86.00 | 1208 |
| 2022-04-13 | 87.84 | $88.40 | 2313 |
| 2022-04-12 | 87.78 | $88.80 | 2038 |
| 2022-04-11 | 87.50 | $83.20 | 825 |
| 2022-04-08 | 87.48 | $90.00 | 1818 |
| 2022-04-07 | 87.26 | $83.60 | 833 |
| 2022-04-06 | 87.48 | $87.20 | 1020 |
| 2022-04-05 | 87.54 | $91.20 | 1008 |
| 2022-04-04 | 87.58 | $91.20 | 1808 |
| 2022-04-01 | 87.54 | $88.80 | 1030 |
| 2022-03-31 | 87.86 | $88.80 | 1585 |
| 2022-03-30 | 88.24 | $92.00 | 1428 |
| 2022-03-29 | 88.50 | $92.00 | 1343 |
| 2022-03-28 | 88.82 | $89.20 | 720 |
| 2022-03-25 | 89.36 | $86.00 | 2560 |
| 2022-03-24 | 90.18 | $88.00 | 3445 |
| 2022-03-23 | 90.70 | $87.20 | 660 |
| 2022-03-22 | 90.88 | $85.20 | 1895 |
| 2022-03-21 | 91.26 | $82.80 | 3683 |
| 2022-03-18 | 91.92 | $84.80 | 3055 |
| 2022-03-17 | 92.74 | $88.40 | 1350 |
| 2022-03-16 | 93.64 | $87.20 | 1750 |
| 2022-03-15 | 94.56 | $83.20 | 2233 |
| 2022-03-14 | 95.34 | $82.80 | 2285 |
| 2022-03-11 | 96.20 | $85.60 | 3673 |
| 2022-03-10 | 97.30 | $88.00 | 1525 |
| 2022-03-09 | 98.46 | $88.40 | 2318 |
| 2022-03-08 | 99.40 | $92.00 | 2165 |
| 2022-03-07 | 99.96 | $90.40 | 1243 |
| 2022-03-04 | 100.60 | $95.20 | 1085 |
| 2022-03-03 | 100.78 | $96.40 | 1785 |
| 2022-03-02 | 101.36 | $97.20 | 4118 |
| 2022-03-01 | 102.08 | $98.40 | 1048 |
| 2022-02-28 | 102.16 | $100.00 | 1180 |
| 2022-02-25 | 101.88 | $102.40 | 1185 |
| 2022-02-24 | 101.66 | $98.40 | 3565 |
| 2022-02-23 | 102.16 | $90.80 | 1703 |
| 2022-02-22 | 102.92 | $92.80 | 2640 |
| 2022-02-18 | 103.76 | $96.00 | 1830 |
| 2022-02-17 | 104.72 | $101.20 | 943 |
| 2022-02-16 | 106.12 | $106.40 | 700 |
| 2022-02-15 | 107.48 | $105.60 | 2315 |
| 2022-02-14 | 108.86 | $98.80 | 1030 |
| 2022-02-11 | 111.12 | $100.00 | 2875 |
| 2022-02-10 | 113.00 | $107.60 | 2335 |
| 2022-02-09 | 114.88 | $111.20 | 2113 |
| 2022-02-08 | 116.58 | $107.20 | 3185 |
| 2022-02-07 | 118.44 | $103.20 | 1785 |
| 2022-02-04 | 120.70 | $103.20 | 2215 |
| 2022-02-03 | 123.20 | $98.80 | 2038 |
| 2022-02-02 | 125.92 | $108.00 | 2183 |
| 2022-02-01 | 128.84 | $111.60 | 9690 |
| 2022-01-31 | 131.96 | $100.00 | 2810 |
| 2022-01-28 | 135.36 | $94.40 | 4725 |
| 2022-01-27 | 138.86 | $98.00 | 3295 |
| 2022-01-26 | 142.66 | $108.40 | 2210 |
| 2022-01-25 | 146.10 | $106.00 | 4663 |
| 2022-01-24 | 150.40 | $109.60 | 5093 |
| 2022-01-21 | 154.98 | $115.20 | 5363 |
| 2022-01-20 | 159.36 | $129.20 | 2168 |
| 2022-01-19 | 162.16 | $133.60 | 1283 |
| 2022-01-18 | 163.74 | $133.20 | 2393 |
| 2022-01-14 | 166.08 | $144.00 | 1328 |
| 2022-01-13 | 167.30 | $137.60 | 2378 |
| 2022-01-12 | 169.32 | $145.20 | 2175 |
| 2022-01-11 | 170.50 | $145.20 | 1645 |
| 2022-01-10 | 171.34 | $144.40 | 1708 |
| 2022-01-07 | 172.28 | $148.40 | 2153 |
| 2022-01-06 | 173.04 | $153.20 | 2010 |
| 2022-01-05 | 173.62 | $153.20 | 2860 |
| 2022-01-04 | 173.92 | $166.40 | 1815 |
| 2022-01-03 | 173.10 | $174.00 | 1008 |
| 2021-12-31 | 171.74 | $168.00 | 1710 |
| 2021-12-30 | 171.02 | $164.40 | 6300 |
| 2021-12-29 | 170.22 | $174.00 | 3145 |
| 2021-12-28 | 169.32 | $177.20 | 3815 |
| 2021-12-27 | 168.38 | $192.00 | 2990 |
| 2021-12-23 | 166.84 | $201.20 | 2145 |
| 2021-12-22 | 165.46 | $202.80 | 5240 |
| 2021-12-21 | 164.40 | $185.20 | 3325 |
| 2021-12-20 | 164.08 | $165.20 | 1360 |
| 2021-12-17 | 166.48 | $180.00 | 7473 |
| 2021-12-16 | 167.82 | $168.40 | 4240 |
| 2021-12-15 | 169.98 | $178.00 | 4793 |
| 2021-12-14 | 171.86 | $168.80 | 6020 |
| 2021-12-13 | 174.44 | $162.00 | 3478 |
| 2021-12-10 | 177.66 | $163.20 | 3675 |
| 2021-12-09 | 180.98 | $163.60 | 4585 |
| 2021-12-08 | 183.98 | $164.80 | 4963 |
| 2021-12-07 | 187.78 | $159.20 | 4745 |
| 2021-12-06 | 192.28 | $150.00 | 6073 |
| 2021-12-03 | 196.94 | $146.80 | 5388 |
| 2021-12-02 | 202.62 | $153.60 | 11050 |
| 2021-12-01 | 207.72 | $148.40 | 6438 |
| 2021-11-30 | 213.08 | $156.00 | 6783 |
| 2021-11-29 | 218.58 | $158.40 | 9865 |
| 2021-11-26 | 223.30 | $161.20 | 6308 |
| 2021-11-24 | 228.18 | $173.60 | 12640 |
| 2021-11-23 | 232.16 | $181.60 | 6800 |
| 2021-11-22 | 235.66 | $178.80 | 30005 |
| 2021-11-19 | 239.48 | $213.20 | 5940 |
| 2021-11-18 | 240.16 | $206.80 | 6508 |
| 2021-11-17 | 241.44 | $211.60 | 8053 |
| 2021-11-16 | 242.56 | $215.60 | 10458 |
| 2021-11-15 | 243.92 | $220.40 | 17190 |
| 2021-11-12 | 244.34 | $226.40 | 6103 |
| 2021-11-11 | 243.82 | $229.60 | 6128 |
| 2021-11-10 | 243.76 | $223.60 | 11165 |
| 2021-11-09 | 243.88 | $240.80 | 9123 |
| 2021-11-08 | 242.82 | $249.20 | 12170 |
| 2021-11-05 | 240.72 | $243.20 | 9480 |
| 2021-11-04 | 239.26 | $260.40 | 27095 |
| 2021-11-03 | 236.72 | $255.60 | 9403 |
| 2021-11-02 | 233.94 | $255.60 | 8395 |
| 2021-11-01 | 230.72 | $266.00 | 32648 |
| 2021-10-29 | 226.96 | $252.80 | 11435 |
| 2021-10-28 | 223.94 | $258.80 | 8698 |
| 2021-10-27 | 220.94 | $253.20 | 5643 |
| 2021-10-26 | 218.10 | $251.60 | 16458 |
| 2021-10-25 | 216.10 | $255.20 | 21823 |
| 2021-10-22 | 213.82 | $226.80 | 24675 |
| 2021-10-21 | 212.96 | $232.40 | 14740 |
| 2021-10-20 | 211.92 | $234.00 | 9483 |
| 2021-10-19 | 210.50 | $242.80 | 30195 |
| 2021-10-18 | 208.28 | $228.80 | 14903 |
| 2021-10-15 | 206.62 | $216.00 | 13015 |
| 2021-10-14 | 207.08 | $228.40 | 9690 |
| 2021-10-13 | 206.86 | $226.00 | 11085 |
| 2021-10-12 | 206.72 | $219.60 | 12348 |
| 2021-10-11 | 206.42 | $207.20 | 7055 |
| 2021-10-08 | 206.98 | $214.00 | 17075 |
| 2021-10-07 | 207.40 | $209.60 | 15005 |
| 2021-10-06 | 208.52 | $200.00 | 14738 |
| 2021-10-05 | 210.06 | $191.20 | 18648 |
| 2021-10-04 | 212.06 | $190.80 | 6370 |
| 2021-10-01 | 214.46 | $192.40 | 12203 |
| 2021-09-30 | 216.50 | $198.80 | 4358 |
| 2021-09-29 | 218.60 | $196.40 | 14143 |
| 2021-09-28 | 221.10 | $211.60 | 15398 |
| 2021-09-27 | 223.30 | $209.60 | 17168 |
| 2021-09-24 | 225.60 | $209.60 | 7848 |
| 2021-09-23 | 227.54 | $211.60 | 20538 |
| 2021-09-22 | 229.06 | $205.60 | 10250 |
| 2021-09-21 | 231.50 | $198.40 | 3020 |
| 2021-09-20 | 233.84 | $195.60 | 11865 |
| 2021-09-17 | 235.42 | $225.20 | 8270 |
| 2021-09-16 | 235.28 | $224.00 | 9973 |
| 2021-09-15 | 234.76 | $223.20 | 263098 |
| 2021-09-14 | 234.00 | $213.60 | 2970 |
| 2021-09-13 | 234.10 | $218.40 | 4450 |
| 2021-09-10 | 234.38 | $222.40 | 4943 |
| 2021-09-09 | 234.22 | $232.00 | 5570 |
| 2021-09-08 | 233.82 | $230.80 | 7375 |
| 2021-09-07 | 234.32 | $231.20 | 11253 |
| 2021-09-03 | 234.82 | $238.80 | 1973 |
| 2021-09-02 | 234.38 | $233.20 | 9400 |
| 2021-09-01 | 234.00 | $240.80 | 6060 |
| 2021-08-31 | 233.30 | $246.40 | 60123 |
| 2021-08-30 | 230.52 | $255.60 | 21310 |
| 2021-08-27 | 227.24 | $255.60 | 8410 |
| 2021-08-26 | 224.16 | $248.40 | 4228 |
| 2021-08-25 | 221.48 | $242.00 | 13055 |
| 2021-08-24 | 218.84 | $254.40 | 12473 |
| 2021-08-23 | 214.96 | $245.20 | 11920 |
| 2021-08-20 | 211.64 | $227.20 | 8208 |
| 2021-08-19 | 209.66 | $222.40 | 5483 |
| 2021-08-18 | 208.36 | $213.60 | 7515 |
| 2021-08-17 | 206.70 | $208.00 | 3390 |
| 2021-08-16 | 205.50 | $215.60 | 4665 |
| 2021-08-13 | 203.70 | $224.00 | 7443 |
| 2021-08-12 | 201.26 | $219.20 | 5125 |
| 2021-08-11 | 199.22 | $224.00 | 30348 |
| 2021-08-10 | 197.66 | $240.80 | 12135 |
| 2021-08-09 | 195.00 | $241.20 | 20770 |
| 2021-08-06 | 193.56 | $230.00 | 12015 |
| 2021-08-05 | 192.20 | $225.60 | 20790 |
| 2021-08-04 | 190.96 | $226.80 | 169718 |
| 2021-08-03 | 189.02 | $190.80 | 6808 |
| 2021-08-02 | 189.86 | $190.00 | 6923 |
| 2021-07-30 | 191.58 | $194.00 | 14203 |
| 2021-07-29 | 193.24 | $194.80 | 11938 |
| 2021-07-28 | 196.04 | $189.20 | 23923 |
| 2021-07-27 | 200.44 | $176.80 | 22938 |
| 2021-07-26 | 204.90 | $178.80 | 8785 |
| 2021-07-23 | 209.64 | $187.60 | 23393 |
| 2021-07-22 | 214.62 | $196.40 | 71410 |
| 2021-07-21 | 218.08 | $180.40 | 14320 |
| 2021-07-20 | 221.90 | $184.00 | 6013 |
| 2021-07-19 | 224.78 | $179.60 | 12913 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.82
2026-07-17
Close Price
$0.76
Vol: 219814
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.68
Average
41.47
Maximum
242.99
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.82 | $0.76 | 219814 |
| 2026-07-16 | 0.83 | $0.75 | 299638 |
| 2026-07-15 | 0.84 | $0.80 | 374500 |
| 2026-07-14 | 0.84 | $0.76 | 300447 |
| 2026-07-13 | 0.85 | $0.76 | 408800 |
| 2026-07-10 | 0.86 | $0.81 | 221900 |
| 2026-07-09 | 0.86 | $0.82 | 361848 |
| 2026-07-08 | 0.87 | $0.80 | 529200 |
| 2026-07-07 | 0.88 | $0.75 | 607204 |
| 2026-07-06 | 0.89 | $0.80 | 463200 |
| 2026-07-02 | 0.90 | $0.82 | 871397 |
| 2026-07-01 | 0.91 | $0.88 | 465246 |
| 2026-06-30 | 0.91 | $0.91 | 479100 |
| 2026-06-29 | 0.91 | $0.83 | 500026 |
| 2026-06-26 | 0.92 | $0.78 | 316900 |
| 2026-06-25 | 0.93 | $0.79 | 468087 |
| 2026-06-24 | 0.95 | $0.82 | 798910 |
| 2026-06-23 | 0.96 | $0.87 | 388600 |
| 2026-06-22 | 0.97 | $0.90 | 512620 |
| 2026-06-18 | 0.98 | $0.91 | 476705 |
| 2026-06-17 | 0.99 | $0.89 | 369944 |
| 2026-06-16 | 1.00 | $0.89 | 600508 |
| 2026-06-15 | 1.01 | $0.93 | 581190 |
| 2026-06-12 | 1.02 | $0.93 | 668708 |
| 2026-06-11 | 1.03 | $0.99 | 552142 |
| 2026-06-10 | 1.03 | $0.96 | 458100 |
| 2026-06-09 | 1.04 | $1.01 | 725300 |
| 2026-06-08 | 1.04 | $0.98 | 662700 |
| 2026-06-05 | 1.05 | $1.00 | 1.0M |
| 2026-06-04 | 1.05 | $1.08 | 441100 |
| 2026-06-03 | 1.05 | $1.06 | 515800 |
| 2026-06-02 | 1.05 | $1.09 | 623311 |
| 2026-06-01 | 1.05 | $1.11 | 754836 |
| 2026-05-29 | 1.04 | $1.11 | 847434 |
| 2026-05-28 | 1.03 | $1.17 | 2.1M |
| 2026-05-27 | 1.02 | $1.03 | 615623 |
| 2026-05-26 | 1.01 | $1.08 | 894544 |
| 2026-05-22 | 1.01 | $1.04 | 777451 |
| 2026-05-21 | 1.00 | $0.99 | 619900 |
| 2026-05-20 | 1.01 | $0.97 | 614936 |
| 2026-05-19 | 1.01 | $0.96 | 725600 |
| 2026-05-18 | 1.01 | $1.00 | 1.1M |
| 2026-05-15 | 1.02 | $0.98 | 748400 |
| 2026-05-14 | 1.02 | $1.00 | 1.7M |
| 2026-05-13 | 1.02 | $0.98 | 2.0M |
| 2026-05-12 | 1.03 | $1.03 | 5.5M |
| 2026-05-11 | 1.03 | $1.38 | 41.5M |
| 2026-05-08 | 0.99 | $0.99 | 1.2M |
| 2026-05-07 | 0.99 | $0.94 | 803000 |
| 2026-05-06 | 0.99 | $0.97 | 1.3M |
| 2026-05-05 | 1.00 | $1.00 | 781011 |
| 2026-05-04 | 1.00 | $0.98 | 2.1M |
| 2026-05-01 | 1.00 | $1.01 | 1.6M |
| 2026-04-30 | 1.00 | $0.96 | 394300 |
| 2026-04-29 | 1.00 | $0.92 | 240600 |
| 2026-04-28 | 1.01 | $0.93 | 569700 |
| 2026-04-27 | 1.02 | $0.98 | 539528 |
| 2026-04-24 | 1.02 | $1.00 | 505900 |
| 2026-04-23 | 1.02 | $1.00 | 549307 |
| 2026-04-22 | 1.02 | $1.04 | 857413 |
| 2026-04-21 | 1.02 | $1.01 | 629675 |
| 2026-04-20 | 1.02 | $1.01 | 539000 |
| 2026-04-17 | 1.03 | $0.97 | 547900 |
| 2026-04-16 | 1.03 | $0.99 | 558900 |
| 2026-04-15 | 1.04 | $0.97 | 970200 |
| 2026-04-14 | 1.04 | $0.92 | 791028 |
| 2026-04-13 | 1.06 | $0.94 | 524200 |
| 2026-04-10 | 1.07 | $1.00 | 452800 |
| 2026-04-09 | 1.08 | $1.00 | 243404 |
| 2026-04-08 | 1.08 | $1.00 | 344115 |
| 2026-04-07 | 1.09 | $0.99 | 404030 |
| 2026-04-06 | 1.10 | $1.00 | 453000 |
| 2026-04-02 | 1.12 | $1.03 | 437700 |
| 2026-04-01 | 1.12 | $0.99 | 525800 |
| 2026-03-31 | 1.14 | $1.01 | 721000 |
| 2026-03-30 | 1.15 | $0.95 | 387800 |
| 2026-03-27 | 1.17 | $0.96 | 1.1M |
| 2026-03-26 | 1.20 | $1.05 | 680428 |
| 2026-03-25 | 1.21 | $1.13 | 909100 |
| 2026-03-24 | 1.22 | $1.12 | 906917 |
| 2026-03-23 | 1.23 | $1.17 | 965517 |
| 2026-03-20 | 1.24 | $1.21 | 922041 |
| 2026-03-19 | 1.24 | $1.20 | 2.0M |
| 2026-03-18 | 1.24 | $1.12 | 1.8M |
| 2026-03-17 | 1.26 | $1.20 | 6.1M |
| 2026-03-16 | 1.26 | $1.87 | 38.1M |
| 2026-03-13 | 1.20 | $1.49 | 1.9M |
| 2026-03-12 | 1.17 | $1.47 | 2.4M |
| 2026-03-11 | 1.14 | $1.40 | 4.1M |
| 2026-03-10 | 1.11 | $1.52 | 7.8M |
| 2026-03-09 | 1.07 | $1.81 | 28.9M |
| 2026-03-06 | 0.99 | $2.04 | 366.4M |
| 2026-03-05 | 0.88 | $0.81 | 771386 |
| 2026-03-04 | 0.88 | $0.89 | 1.3M |
| 2026-03-03 | 0.88 | $0.91 | 1.8M |
| 2026-03-02 | 0.88 | $0.85 | 254020 |
| 2026-02-27 | 0.88 | $0.85 | 156116 |
| 2026-02-26 | 0.89 | $0.85 | 177501 |
| 2026-02-25 | 0.89 | $0.86 | 134059 |
| 2026-02-24 | 0.90 | $0.86 | 118432 |
| 2026-02-23 | 0.90 | $0.85 | 274460 |
| 2026-02-20 | 0.90 | $0.88 | 95281 |
| 2026-02-19 | 0.91 | $0.87 | 175688 |
| 2026-02-18 | 0.91 | $0.90 | 181398 |
| 2026-02-17 | 0.91 | $0.88 | 218770 |
| 2026-02-13 | 0.91 | $0.89 | 370600 |
| 2026-02-12 | 0.92 | $0.88 | 295090 |
| 2026-02-11 | 0.92 | $0.87 | 229895 |
| 2026-02-10 | 0.93 | $0.88 | 183010 |
| 2026-02-09 | 0.93 | $0.87 | 191900 |
| 2026-02-06 | 0.94 | $0.87 | 217800 |
| 2026-02-05 | 0.95 | $0.85 | 366300 |
| 2026-02-04 | 0.96 | $0.83 | 441027 |
| 2026-02-03 | 0.97 | $0.86 | 440213 |
| 2026-02-02 | 0.98 | $0.89 | 342002 |
| 2026-01-30 | 0.99 | $0.91 | 395835 |
| 2026-01-29 | 1.00 | $0.92 | 516100 |
| 2026-01-28 | 1.01 | $0.98 | 370348 |
| 2026-01-27 | 1.01 | $0.97 | 306322 |
| 2026-01-26 | 1.01 | $0.93 | 554400 |
| 2026-01-23 | 1.02 | $1.02 | 379403 |
| 2026-01-22 | 1.02 | $1.08 | 336300 |
| 2026-01-21 | 1.02 | $1.12 | 1.1M |
| 2026-01-20 | 1.01 | $1.21 | 1.3M |
| 2026-01-16 | 0.99 | $1.17 | 1.6M |
| 2026-01-15 | 0.97 | $1.00 | 445446 |
| 2026-01-14 | 0.96 | $1.02 | 582000 |
| 2026-01-13 | 0.96 | $1.01 | 400000 |
| 2026-01-12 | 0.95 | $0.94 | 276111 |
| 2026-01-09 | 0.95 | $0.95 | 407000 |
| 2026-01-08 | 0.95 | $0.93 | 315100 |
| 2026-01-07 | 0.95 | $0.94 | 338925 |
| 2026-01-06 | 0.96 | $1.00 | 334300 |
| 2026-01-05 | 0.95 | $0.94 | 212335 |
| 2026-01-02 | 0.95 | $0.90 | 277742 |
| 2025-12-31 | 0.96 | $0.87 | 351008 |
| 2025-12-30 | 0.97 | $0.88 | 295116 |
| 2025-12-29 | 0.98 | $0.91 | 487300 |
| 2025-12-26 | 0.98 | $1.01 | 851718 |
| 2025-12-24 | 0.98 | $0.97 | 93700 |
| 2025-12-23 | 0.98 | $0.97 | 172300 |
| 2025-12-22 | 0.98 | $0.99 | 203300 |
| 2025-12-19 | 0.98 | $0.93 | 171776 |
| 2025-12-18 | 0.99 | $0.91 | 193840 |
| 2025-12-17 | 1.00 | $0.93 | 170842 |
| 2025-12-16 | 1.01 | $0.95 | 212100 |
| 2025-12-15 | 1.01 | $0.96 | 250302 |
| 2025-12-12 | 1.02 | $1.04 | 213200 |
| 2025-12-11 | 1.01 | $1.11 | 836200 |
| 2025-12-10 | 1.00 | $1.03 | 283544 |
| 2025-12-09 | 1.00 | $1.04 | 295100 |
| 2025-12-08 | 1.00 | $0.98 | 293427 |
| 2025-12-05 | 1.00 | $1.00 | 395005 |
| 2025-12-04 | 1.00 | $0.95 | 230000 |
| 2025-12-03 | 1.00 | $0.96 | 136000 |
| 2025-12-02 | 1.01 | $0.91 | 153224 |
| 2025-12-01 | 1.02 | $0.93 | 173200 |
| 2025-11-28 | 1.03 | $0.93 | 100600 |
| 2025-11-26 | 1.04 | $0.91 | 204634 |
| 2025-11-25 | 1.05 | $0.91 | 268263 |
| 2025-11-24 | 1.07 | $0.88 | 249807 |
| 2025-11-21 | 1.09 | $0.88 | 200100 |
| 2025-11-20 | 1.11 | $0.88 | 249900 |
| 2025-11-19 | 1.13 | $0.92 | 127440 |
| 2025-11-18 | 1.15 | $0.94 | 247715 |
| 2025-11-17 | 1.18 | $0.88 | 271120 |
| 2025-11-14 | 1.21 | $0.90 | 385354 |
| 2025-11-13 | 1.24 | $0.85 | 833500 |
| 2025-11-12 | 1.28 | $0.95 | 1.1M |
| 2025-11-11 | 1.31 | $1.01 | 12.6M |
| 2025-11-10 | 1.35 | $1.04 | 528105 |
| 2025-11-07 | 1.38 | $1.14 | 391731 |
| 2025-11-06 | 1.40 | $1.16 | 348439 |
| 2025-11-05 | 1.43 | $1.26 | 248700 |
| 2025-11-04 | 1.45 | $1.24 | 403014 |
| 2025-11-03 | 1.47 | $1.33 | 549218 |
| 2025-10-31 | 1.48 | $1.43 | 383800 |
| 2025-10-30 | 1.49 | $1.35 | 312400 |
| 2025-10-29 | 1.50 | $1.47 | 452700 |
| 2025-10-28 | 1.51 | $1.45 | 432400 |
| 2025-10-27 | 1.51 | $1.51 | 626422 |
| 2025-10-24 | 1.51 | $1.49 | 379800 |
| 2025-10-23 | 1.52 | $1.42 | 432631 |
| 2025-10-22 | 1.53 | $1.46 | 1.2M |
| 2025-10-21 | 1.53 | $1.54 | 1.4M |
| 2025-10-20 | 1.53 | $1.58 | 1.8M |
| 2025-10-17 | 1.53 | $1.76 | 3.3M |
| 2025-10-16 | 1.50 | $2.32 | 3.5M |
| 2025-10-15 | 1.42 | $1.95 | 1.6M |
| 2025-10-14 | 1.36 | $1.70 | 1.3M |
| 2025-10-13 | 1.33 | $1.84 | 1.9M |
| 2025-10-10 | 1.27 | $1.55 | 2.8M |
| 2025-10-09 | 1.24 | $1.62 | 23.6M |
| 2025-10-08 | 1.20 | $1.37 | 867744 |
| 2025-10-07 | 1.18 | $1.35 | 1.1M |
| 2025-10-06 | 1.17 | $1.20 | 732500 |
| 2025-10-03 | 1.16 | $1.22 | 346505 |
| 2025-10-02 | 1.16 | $1.21 | 228300 |
| 2025-10-01 | 1.15 | $1.23 | 336347 |
| 2025-09-30 | 1.14 | $1.25 | 644600 |
| 2025-09-29 | 1.13 | $1.19 | 252800 |
| 2025-09-26 | 1.13 | $1.21 | 273600 |
| 2025-09-25 | 1.12 | $1.18 | 202130 |
| 2025-09-24 | 1.11 | $1.15 | 255500 |
| 2025-09-23 | 1.11 | $1.19 | 431103 |
| 2025-09-22 | 1.10 | $1.22 | 859000 |
| 2025-09-19 | 1.08 | $1.14 | 678200 |
| 2025-09-18 | 1.08 | $1.11 | 496700 |
| 2025-09-17 | 1.07 | $1.15 | 464334 |
| 2025-09-16 | 1.07 | $1.21 | 697200 |
| 2025-09-15 | 1.05 | $1.25 | 1.7M |
| 2025-09-12 | 1.03 | $1.18 | 783700 |
| 2025-09-11 | 1.02 | $1.23 | 1.2M |
| 2025-09-10 | 0.99 | $1.32 | 3.3M |
| 2025-09-09 | 0.96 | $1.08 | 2.9M |
| 2025-09-08 | 0.95 | $1.29 | 8.0M |
| 2025-09-05 | 0.91 | $1.38 | 187.3M |
| 2025-09-04 | 0.86 | $0.82 | 117200 |
| 2025-09-03 | 0.86 | $0.86 | 33200 |
| 2025-09-02 | 0.86 | $0.85 | 68239 |
| 2025-08-29 | 0.87 | $0.87 | 64343 |
| 2025-08-28 | 0.87 | $0.89 | 159914 |
| 2025-08-27 | 0.86 | $0.86 | 48248 |
| 2025-08-26 | 0.86 | $0.84 | 85300 |
| 2025-08-25 | 0.87 | $0.83 | 42100 |
| 2025-08-22 | 0.87 | $0.83 | 81245 |
| 2025-08-21 | 0.87 | $0.81 | 43048 |
| 2025-08-20 | 0.88 | $0.82 | 91603 |
| 2025-08-19 | 0.89 | $0.82 | 112600 |
| 2025-08-18 | 0.89 | $0.86 | 74600 |
| 2025-08-15 | 0.90 | $0.88 | 56280 |
| 2025-08-14 | 0.90 | $0.89 | 56400 |
| 2025-08-13 | 0.90 | $0.84 | 98420 |
| 2025-08-12 | 0.91 | $0.83 | 136804 |
| 2025-08-11 | 0.91 | $0.84 | 141200 |
| 2025-08-08 | 0.92 | $0.86 | 146195 |
| 2025-08-07 | 0.93 | $0.84 | 90800 |
| 2025-08-06 | 0.94 | $0.85 | 136100 |
| 2025-08-05 | 0.95 | $0.87 | 45202 |
| 2025-08-04 | 0.95 | $0.87 | 134212 |
| 2025-08-01 | 0.96 | $0.83 | 87614 |
| 2025-07-31 | 0.98 | $0.84 | 123300 |
| 2025-07-30 | 0.99 | $0.86 | 142868 |
| 2025-07-29 | 1.01 | $0.89 | 95100 |
| 2025-07-28 | 1.02 | $0.91 | 148353 |
| 2025-07-25 | 1.03 | $0.95 | 175109 |
| 2025-07-24 | 1.04 | $0.96 | 107300 |
| 2025-07-23 | 1.05 | $1.00 | 226600 |
| 2025-07-22 | 1.05 | $1.01 | 102796 |
| 2025-07-21 | 1.06 | $1.00 | 232400 |
| 2025-07-18 | 1.06 | $0.99 | 665000 |
| 2025-07-17 | 1.07 | $1.01 | 197271 |
| 2025-07-16 | 1.08 | $0.97 | 124067 |
| 2025-07-15 | 1.09 | $0.97 | 170500 |
| 2025-07-14 | 1.10 | $1.01 | 404638 |
| 2025-07-11 | 1.11 | $1.05 | 490546 |
| 2025-07-10 | 1.12 | $1.16 | 100205 |
| 2025-07-09 | 1.11 | $1.18 | 136400 |
| 2025-07-08 | 1.11 | $1.21 | 389840 |
| 2025-07-07 | 1.09 | $1.15 | 362689 |
| 2025-07-03 | 1.09 | $1.04 | 102034 |
| 2025-07-02 | 1.09 | $1.01 | 119900 |
| 2025-07-01 | 1.10 | $1.02 | 440209 |
| 2025-06-30 | 1.11 | $1.09 | 210200 |
| 2025-06-27 | 1.11 | $1.09 | 778100 |
| 2025-06-26 | 1.12 | $1.20 | 1.3M |
| 2025-06-25 | 1.11 | $1.10 | 227900 |
| 2025-06-24 | 1.11 | $1.06 | 365735 |
| 2025-06-23 | 1.11 | $1.10 | 278291 |
| 2025-06-20 | 1.11 | $1.16 | 344947 |
| 2025-06-18 | 1.11 | $1.25 | 381749 |
| 2025-06-17 | 1.10 | $1.24 | 775200 |
| 2025-06-16 | 1.08 | $1.14 | 168100 |
| 2025-06-13 | 1.07 | $1.13 | 130640 |
| 2025-06-12 | 1.07 | $1.15 | 153038 |
| 2025-06-11 | 1.06 | $1.17 | 487300 |
| 2025-06-10 | 1.05 | $1.32 | 671628 |
| 2025-06-09 | 1.02 | $1.47 | 986124 |
| 2025-06-06 | 0.97 | $1.20 | 333620 |
| 2025-06-05 | 0.95 | $1.10 | 228223 |
| 2025-06-04 | 0.93 | $1.12 | 366900 |
| 2025-06-03 | 0.91 | $0.96 | 156700 |
| 2025-06-02 | 0.91 | $0.97 | 132915 |
| 2025-05-30 | 0.90 | $0.93 | 816300 |
| 2025-05-29 | 0.90 | $0.95 | 136200 |
| 2025-05-28 | 0.89 | $0.99 | 200100 |
| 2025-05-27 | 0.88 | $0.94 | 166374 |
| 2025-05-23 | 0.87 | $0.86 | 66000 |
| 2025-05-22 | 0.87 | $0.88 | 97888 |
| 2025-05-21 | 0.87 | $0.81 | 44825 |
| 2025-05-20 | 0.88 | $0.86 | 70340 |
| 2025-05-19 | 0.88 | $0.85 | 142130 |
| 2025-05-16 | 0.89 | $0.87 | 155620 |
| 2025-05-15 | 0.89 | $0.93 | 128000 |
| 2025-05-14 | 0.89 | $0.94 | 177449 |
| 2025-05-13 | 0.88 | $0.96 | 262300 |
| 2025-05-12 | 0.87 | $1.09 | 497830 |
| 2025-05-09 | 0.85 | $1.04 | 253200 |
| 2025-05-08 | 0.83 | $0.93 | 123200 |
| 2025-05-07 | 0.82 | $0.89 | 104215 |
| 2025-05-06 | 0.81 | $0.79 | 98700 |
| 2025-05-05 | 0.81 | $0.86 | 73905 |
| 2025-05-02 | 0.81 | $0.88 | 310904 |
| 2025-05-01 | 0.80 | $0.87 | 1.8M |
| 2025-04-30 | 0.79 | $0.96 | 270208 |
| 2025-04-29 | 0.78 | $0.93 | 50369 |
| 2025-04-28 | 0.76 | $0.95 | 52429 |
| 2025-04-25 | 0.74 | $0.92 | 89638 |
| 2025-04-24 | 0.72 | $0.90 | 113238 |
| 2025-04-23 | 0.70 | $0.84 | 170052 |
| 2025-04-22 | 0.69 | $0.72 | 76776 |
| 2025-04-21 | 0.68 | $0.71 | 70900 |
| 2025-04-17 | 0.68 | $0.70 | 30943 |
| 2025-04-16 | 0.68 | $0.66 | 92496 |
| 2025-04-15 | 0.68 | $0.65 | 24227 |
| 2025-04-14 | 0.69 | $0.63 | 111400 |
| 2025-04-11 | 0.69 | $0.66 | 498648 |
| 2025-04-10 | 0.70 | $0.62 | 33613 |
| 2025-04-09 | 0.71 | $0.66 | 96699 |
| 2025-04-08 | 0.71 | $0.59 | 29000 |
| 2025-04-07 | 0.72 | $0.56 | 57600 |
| 2025-04-04 | 0.74 | $0.59 | 49444 |
| 2025-04-03 | 0.76 | $0.61 | 88500 |
| 2025-04-02 | 0.77 | $0.66 | 76000 |
| 2025-04-01 | 0.78 | $0.68 | 60200 |
| 2025-03-31 | 0.79 | $0.68 | 58100 |
| 2025-03-28 | 0.81 | $0.75 | 26200 |
| 2025-03-27 | 0.81 | $0.80 | 10800 |
| 2025-03-26 | 0.81 | $0.80 | 32303 |
| 2025-03-25 | 0.81 | $0.80 | 37003 |
| 2025-03-24 | 0.81 | $0.79 | 41149 |
| 2025-03-21 | 0.82 | $0.85 | 38596 |
| 2025-03-20 | 0.81 | $0.81 | 77900 |
| 2025-03-19 | 0.82 | $0.83 | 306212 |
| 2025-03-18 | 0.81 | $0.81 | 99685 |
| 2025-03-17 | 0.81 | $0.83 | 253400 |
| 2025-03-14 | 0.81 | $0.73 | 34500 |
| 2025-03-13 | 0.82 | $0.70 | 38037 |
| 2025-03-12 | 0.83 | $0.77 | 31411 |
| 2025-03-11 | 0.84 | $0.77 | 47200 |
| 2025-03-10 | 0.85 | $0.78 | 62100 |
| 2025-03-07 | 0.86 | $0.80 | 16033 |
| 2025-03-06 | 0.86 | $0.82 | 25600 |
| 2025-03-05 | 0.87 | $0.81 | 37200 |
| 2025-03-04 | 0.87 | $0.78 | 43305 |
| 2025-03-03 | 0.88 | $0.77 | 80030 |
| 2025-02-28 | 0.89 | $0.84 | 37658 |
| 2025-02-27 | 0.90 | $0.82 | 30700 |
| 2025-02-26 | 0.91 | $0.87 | 32700 |
| 2025-02-25 | 0.91 | $0.86 | 27237 |
| 2025-02-24 | 0.92 | $0.89 | 51558 |
| 2025-02-21 | 0.92 | $0.94 | 66400 |
| 2025-02-20 | 0.92 | $1.01 | 64822 |
| 2025-02-19 | 0.91 | $0.96 | 88400 |
| 2025-02-18 | 0.90 | $0.94 | 96912 |
| 2025-02-14 | 0.90 | $0.89 | 91500 |
| 2025-02-13 | 0.90 | $0.91 | 147600 |
| 2025-02-12 | 0.90 | $0.80 | 23502 |
| 2025-02-11 | 0.91 | $0.78 | 58915 |
| 2025-02-10 | 0.92 | $0.80 | 118000 |
| 2025-02-07 | 0.94 | $0.85 | 34074 |
| 2025-02-06 | 0.94 | $0.84 | 80870 |
| 2025-02-05 | 0.96 | $0.84 | 64700 |
| 2025-02-04 | 0.97 | $0.88 | 39302 |
| 2025-02-03 | 0.98 | $0.86 | 76700 |
| 2025-01-31 | 0.99 | $0.88 | 52252 |
| 2025-01-30 | 1.00 | $0.87 | 77100 |
| 2025-01-29 | 1.01 | $0.87 | 83444 |
| 2025-01-28 | 1.03 | $0.83 | 149747 |
| 2025-01-27 | 1.05 | $0.91 | 67152 |
| 2025-01-24 | 1.07 | $1.01 | 57450 |
| 2025-01-23 | 1.07 | $1.02 | 54500 |
| 2025-01-22 | 1.08 | $1.00 | 88902 |
| 2025-01-21 | 1.08 | $1.04 | 170357 |
| 2025-01-17 | 1.09 | $1.00 | 214953 |
| 2025-01-16 | 1.10 | $1.02 | 193500 |
| 2025-01-15 | 1.11 | $1.14 | 227900 |
| 2025-01-14 | 1.10 | $0.96 | 262635 |
| 2025-01-13 | 1.12 | $1.06 | 229200 |
| 2025-01-10 | 1.12 | $1.16 | 208049 |
| 2025-01-08 | 1.12 | $1.15 | 295426 |
| 2025-01-07 | 1.12 | $1.32 | 277054 |
| 2025-01-06 | 1.10 | $1.39 | 1.0M |
| 2025-01-03 | 1.07 | $1.39 | 1.3M |
| 2025-01-02 | 1.03 | $1.06 | 312528 |
| 2024-12-31 | 1.03 | $1.16 | 228200 |
| 2024-12-30 | 1.01 | $1.22 | 540404 |
| 2024-12-27 | 0.99 | $1.31 | 3.6M |
| 2024-12-26 | 0.96 | $1.19 | 330200 |
| 2024-12-24 | 0.93 | $0.95 | 51600 |
| 2024-12-23 | 0.93 | $0.90 | 70083 |
| 2024-12-20 | 0.94 | $0.87 | 124102 |
| 2024-12-19 | 0.94 | $0.85 | 175700 |
| 2024-12-18 | 0.95 | $0.97 | 309705 |
| 2024-12-17 | 0.95 | $1.10 | 668500 |
| 2024-12-16 | 0.94 | $0.94 | 662400 |
| 2024-12-13 | 0.94 | $0.83 | 56500 |
| 2024-12-12 | 0.95 | $0.86 | 38774 |
| 2024-12-11 | 0.96 | $0.87 | 55900 |
| 2024-12-10 | 0.96 | $0.88 | 24000 |
| 2024-12-09 | 0.97 | $0.90 | 50164 |
| 2024-12-06 | 0.98 | $0.88 | 41905 |
| 2024-12-05 | 0.99 | $0.89 | 74300 |
| 2024-12-04 | 1.00 | $0.92 | 35619 |
| 2024-12-03 | 1.01 | $0.91 | 44209 |
| 2024-12-02 | 1.02 | $0.93 | 104800 |
| 2024-11-29 | 1.03 | $0.88 | 36242 |
| 2024-11-27 | 1.05 | $0.85 | 43340 |
| 2024-11-26 | 1.07 | $0.88 | 50847 |
| 2024-11-25 | 1.09 | $0.84 | 232000 |
| 2024-11-22 | 1.12 | $0.85 | 143700 |
| 2024-11-21 | 1.14 | $0.80 | 95870 |
| 2024-11-20 | 1.18 | $0.85 | 129918 |
| 2024-11-19 | 1.21 | $0.83 | 58582 |
| 2024-11-18 | 1.26 | $0.86 | 119932 |
| 2024-11-15 | 1.30 | $0.83 | 142466 |
| 2024-11-14 | 1.35 | $0.75 | 212900 |
| 2024-11-13 | 1.41 | $0.85 | 268628 |
| 2024-11-12 | 1.47 | $1.06 | 211200 |
| 2024-11-11 | 1.51 | $1.12 | 244700 |
| 2024-11-08 | 1.55 | $1.00 | 737646 |
| 2024-11-07 | 1.61 | $1.15 | 219272 |
| 2024-11-06 | 1.66 | $1.16 | 185430 |
| 2024-11-05 | 1.71 | $1.22 | 435832 |
| 2024-11-04 | 1.76 | $1.61 | 328700 |
| 2024-11-01 | 1.78 | $1.88 | 2.1M |
| 2024-10-31 | 1.77 | $1.93 | 142403 |
| 2024-10-30 | 1.75 | $2.05 | 100300 |
| 2024-10-29 | 1.72 | $1.97 | 147100 |
| 2024-10-28 | 1.69 | $1.97 | 757734 |
| 2024-10-25 | 1.66 | $1.86 | 69505 |
| 2024-10-24 | 1.64 | $1.73 | 185844 |
| 2024-10-23 | 1.63 | $1.85 | 58911 |
| 2024-10-22 | 1.61 | $1.77 | 30600 |
| 2024-10-21 | 1.60 | $1.76 | 172326 |
| 2024-10-18 | 1.58 | $1.75 | 55600 |
| 2024-10-17 | 1.56 | $1.70 | 54146 |
| 2024-10-16 | 1.55 | $1.60 | 68157 |
| 2024-10-15 | 1.54 | $1.56 | 71848 |
| 2024-10-14 | 1.54 | $1.63 | 61536 |
| 2024-10-11 | 1.53 | $1.62 | 77131 |
| 2024-10-10 | 1.52 | $1.75 | 153200 |
| 2024-10-09 | 1.49 | $1.77 | 99402 |
| 2024-10-08 | 1.46 | $1.68 | 71909 |
| 2024-10-07 | 1.44 | $1.67 | 143231 |
| 2024-10-04 | 1.42 | $1.55 | 97104 |
| 2024-10-03 | 1.40 | $1.49 | 47400 |
| 2024-10-02 | 1.39 | $1.47 | 24358 |
| 2024-10-01 | 1.39 | $1.41 | 20800 |
| 2024-09-30 | 1.38 | $1.39 | 41837 |
| 2024-09-27 | 1.38 | $1.37 | 28419 |
| 2024-09-26 | 1.39 | $1.38 | 24812 |
| 2024-09-25 | 1.39 | $1.44 | 131106 |
| 2024-09-24 | 1.38 | $1.40 | 111811 |
| 2024-09-23 | 1.38 | $1.56 | 555100 |
| 2024-09-20 | 1.36 | $1.40 | 58007 |
| 2024-09-19 | 1.35 | $1.36 | 95300 |
| 2024-09-18 | 1.35 | $1.38 | 104300 |
| 2024-09-17 | 1.35 | $1.38 | 329305 |
| 2024-09-16 | 1.35 | $1.41 | 9810 |
| 2024-09-13 | 1.34 | $1.35 | 16900 |
| 2024-09-12 | 1.34 | $1.37 | 13534 |
| 2024-09-11 | 1.34 | $1.34 | 13400 |
| 2024-09-10 | 1.34 | $1.26 | 18449 |
| 2024-09-09 | 1.35 | $1.28 | 9114 |
| 2024-09-06 | 1.35 | $1.29 | 17600 |
| 2024-09-05 | 1.36 | $1.27 | 11607 |
| 2024-09-04 | 1.37 | $1.29 | 15610 |
| 2024-09-03 | 1.38 | $1.24 | 40500 |
| 2024-08-30 | 1.39 | $1.39 | 12200 |
| 2024-08-29 | 1.39 | $1.36 | 30800 |
| 2024-08-28 | 1.39 | $1.36 | 12119 |
| 2024-08-27 | 1.40 | $1.39 | 7815 |
| 2024-08-26 | 1.40 | $1.39 | 13548 |
| 2024-08-23 | 1.40 | $1.45 | 23964 |
| 2024-08-22 | 1.40 | $1.36 | 6200 |
| 2024-08-21 | 1.40 | $1.35 | 18903 |
| 2024-08-20 | 1.40 | $1.35 | 5900 |
| 2024-08-19 | 1.41 | $1.47 | 24021 |
| 2024-08-16 | 1.40 | $1.34 | 35273 |
| 2024-08-15 | 1.41 | $1.38 | 36740 |
| 2024-08-14 | 1.41 | $1.35 | 17400 |
| 2024-08-13 | 1.42 | $1.34 | 50215 |
| 2024-08-12 | 1.43 | $1.50 | 84828 |
| 2024-08-09 | 1.42 | $1.23 | 28644 |
| 2024-08-08 | 1.44 | $1.30 | 51801 |
| 2024-08-07 | 1.46 | $1.34 | 72434 |
| 2024-08-06 | 1.47 | $1.34 | 56400 |
| 2024-08-05 | 1.48 | $1.25 | 38800 |
| 2024-08-02 | 1.51 | $1.36 | 92300 |
| 2024-08-01 | 1.52 | $1.45 | 15048 |
| 2024-07-31 | 1.53 | $1.56 | 16507 |
| 2024-07-30 | 1.52 | $1.53 | 18200 |
| 2024-07-29 | 1.52 | $1.57 | 29043 |
| 2024-07-26 | 1.52 | $1.53 | 18600 |
| 2024-07-25 | 1.52 | $1.60 | 10900 |
| 2024-07-24 | 1.51 | $1.54 | 17681 |
| 2024-07-23 | 1.51 | $1.64 | 27715 |
| 2024-07-22 | 1.49 | $1.60 | 45323 |
| 2024-07-19 | 1.48 | $1.49 | 54272 |
| 2024-07-18 | 1.48 | $1.52 | 14836 |
| 2024-07-17 | 1.48 | $1.55 | 41445 |
| 2024-07-16 | 1.47 | $1.53 | 525582 |
| 2024-07-15 | 1.46 | $1.58 | 68652 |
| 2024-07-12 | 1.45 | $1.62 | 68819 |
| 2024-07-11 | 1.43 | $1.54 | 45314 |
| 2024-07-10 | 1.42 | $1.54 | 53120 |
| 2024-07-09 | 1.41 | $1.51 | 63412 |
| 2024-07-08 | 1.40 | $1.41 | 75659 |
| 2024-07-05 | 1.40 | $1.52 | 71021 |
| 2024-07-03 | 1.38 | $1.40 | 123703 |
| 2024-07-02 | 1.38 | $1.39 | 138301 |
| 2024-07-01 | 1.38 | $1.40 | 25342 |
| 2024-06-28 | 1.38 | $1.40 | 15333 |
| 2024-06-27 | 1.38 | $1.40 | 24277 |
| 2024-06-26 | 1.37 | $1.40 | 30074 |
| 2024-06-25 | 1.37 | $1.37 | 36132 |
| 2024-06-24 | 1.37 | $1.40 | 50451 |
| 2024-06-21 | 1.37 | $1.31 | 63721 |
| 2024-06-20 | 1.37 | $1.37 | 76713 |
| 2024-06-18 | 1.37 | $1.39 | 65816 |
| 2024-06-17 | 1.37 | $1.51 | 81871 |
| 2024-06-14 | 1.36 | $1.49 | 168963 |
| 2024-06-13 | 1.34 | $1.49 | 270400 |
| 2024-06-12 | 1.33 | $1.49 | 246526 |
| 2024-06-11 | 1.31 | $1.27 | 19098 |
| 2024-06-10 | 1.31 | $1.29 | 22307 |
| 2024-06-07 | 1.32 | $1.25 | 22545 |
| 2024-06-06 | 1.32 | $1.26 | 20874 |
| 2024-06-05 | 1.33 | $1.27 | 26360 |
| 2024-06-04 | 1.34 | $1.27 | 17664 |
| 2024-06-03 | 1.34 | $1.23 | 28615 |
| 2024-05-31 | 1.36 | $1.27 | 35697 |
| 2024-05-30 | 1.37 | $1.31 | 28913 |
| 2024-05-29 | 1.37 | $1.31 | 16555 |
| 2024-05-28 | 1.38 | $1.28 | 45452 |
| 2024-05-24 | 1.39 | $1.33 | 16980 |
| 2024-05-23 | 1.39 | $1.33 | 47338 |
| 2024-05-22 | 1.40 | $1.38 | 15789 |
| 2024-05-21 | 1.40 | $1.39 | 43831 |
| 2024-05-20 | 1.40 | $1.35 | 61705 |
| 2024-05-17 | 1.41 | $1.38 | 48104 |
| 2024-05-16 | 1.41 | $1.40 | 50361 |
| 2024-05-15 | 1.42 | $1.39 | 49652 |
| 2024-05-14 | 1.42 | $1.42 | 140407 |
| 2024-05-13 | 1.42 | $1.55 | 232477 |
| 2024-05-10 | 1.40 | $1.44 | 76125 |
| 2024-05-09 | 1.40 | $1.37 | 27192 |
| 2024-05-08 | 1.40 | $1.40 | 30992 |
| 2024-05-07 | 1.40 | $1.39 | 47161 |
| 2024-05-06 | 1.40 | $1.36 | 52550 |
| 2024-05-03 | 1.41 | $1.40 | 53054 |
| 2024-05-02 | 1.41 | $1.35 | 63284 |
| 2024-05-01 | 1.42 | $1.40 | 33538 |
| 2024-04-30 | 1.42 | $1.43 | 72322 |
| 2024-04-29 | 1.42 | $1.43 | 112897 |
| 2024-04-26 | 1.42 | $1.37 | 98162 |
| 2024-04-25 | 1.42 | $1.25 | 171951 |
| 2024-04-24 | 1.44 | $1.33 | 159393 |
| 2024-04-23 | 1.45 | $1.31 | 156686 |
| 2024-04-22 | 1.46 | $1.33 | 148360 |
| 2024-04-19 | 1.48 | $1.36 | 191318 |
| 2024-04-18 | 1.49 | $1.48 | 458955 |
| 2024-04-17 | 1.49 | $1.56 | 1.6M |
| 2024-04-16 | 1.48 | $1.54 | 61.5M |
| 2024-04-15 | 1.48 | $1.27 | 47970 |
| 2024-04-12 | 1.50 | $1.29 | 39539 |
| 2024-04-11 | 1.52 | $1.40 | 24613 |
| 2024-04-10 | 1.54 | $1.40 | 181612 |
| 2024-04-09 | 1.55 | $1.43 | 45168 |
| 2024-04-08 | 1.56 | $1.48 | 202709 |
| 2024-04-05 | 1.57 | $1.42 | 132145 |
| 2024-04-04 | 1.59 | $1.38 | 686475 |
| 2024-04-03 | 1.61 | $1.39 | 47709 |
| 2024-04-02 | 1.63 | $1.47 | 54487 |
| 2024-04-01 | 1.65 | $1.51 | 112557 |
| 2024-03-28 | 1.66 | $1.62 | 401595 |
| 2024-03-27 | 1.67 | $1.45 | 60379 |
| 2024-03-26 | 1.69 | $1.47 | 66019 |
| 2024-03-25 | 1.72 | $1.40 | 60950 |
| 2024-03-22 | 1.75 | $1.42 | 29840 |
| 2024-03-21 | 1.78 | $1.45 | 67354 |
| 2024-03-20 | 1.82 | $1.43 | 140295 |
| 2024-03-19 | 1.86 | $1.38 | 309923 |
| 2024-03-18 | 1.91 | $1.74 | 184999 |
| 2024-03-15 | 1.93 | $1.65 | 51234 |
| 2024-03-14 | 1.96 | $1.70 | 115795 |
| 2024-03-13 | 1.98 | $1.61 | 137497 |
| 2024-03-12 | 2.02 | $1.75 | 280536 |
| 2024-03-11 | 2.05 | $2.04 | 712832 |
| 2024-03-08 | 2.05 | $1.83 | 597897 |
| 2024-03-07 | 2.08 | $1.64 | 132904 |
| 2024-03-06 | 2.12 | $1.57 | 118586 |
| 2024-03-05 | 2.18 | $1.61 | 72460 |
| 2024-03-04 | 2.24 | $1.75 | 191027 |
| 2024-03-01 | 2.29 | $1.68 | 75853 |
| 2024-02-29 | 2.35 | $1.58 | 82789 |
| 2024-02-28 | 2.44 | $1.53 | 112283 |
| 2024-02-27 | 2.53 | $1.55 | 88705 |
| 2024-02-26 | 2.64 | $1.58 | 102626 |
| 2024-02-23 | 2.75 | $1.53 | 141729 |
| 2024-02-22 | 2.87 | $1.71 | 259253 |
| 2024-02-21 | 3.00 | $1.75 | 340827 |
| 2024-02-20 | 3.13 | $1.75 | 8.8M |
| 2024-02-16 | 3.27 | $1.53 | 117768 |
| 2024-02-15 | 3.46 | $1.57 | 270810 |
| 2024-02-14 | 3.66 | $1.53 | 225001 |
| 2024-02-13 | 3.88 | $1.48 | 1.7M |
| 2024-02-12 | 4.13 | $1.67 | 1.4M |
| 2024-02-09 | 4.39 | $1.84 | 99064 |
| 2024-02-08 | 4.66 | $1.78 | 137007 |
| 2024-02-07 | 4.96 | $1.78 | 126010 |
| 2024-02-06 | 5.30 | $1.75 | 716030 |
| 2024-02-05 | 5.67 | $3.05 | 94857 |
| 2024-02-02 | 5.95 | $4.18 | 13726 |
| 2024-02-01 | 6.13 | $4.30 | 171329 |
| 2024-01-31 | 6.32 | $5.29 | 10881 |
| 2024-01-30 | 6.43 | $5.26 | 19970 |
| 2024-01-29 | 6.56 | $5.60 | 3922 |
| 2024-01-26 | 6.66 | $5.65 | 3897 |
| 2024-01-25 | 6.76 | $5.58 | 8044 |
| 2024-01-24 | 6.89 | $5.74 | 14882 |
| 2024-01-23 | 7.01 | $6.36 | 11875 |
| 2024-01-22 | 7.08 | $6.59 | 15744 |
| 2024-01-19 | 7.13 | $5.84 | 14027 |
| 2024-01-18 | 7.26 | $5.52 | 14997 |
| 2024-01-17 | 7.45 | $5.30 | 32890 |
| 2024-01-16 | 7.67 | $5.68 | 17773 |
| 2024-01-12 | 7.88 | $6.58 | 4674 |
| 2024-01-11 | 8.02 | $6.48 | 4410 |
| 2024-01-10 | 8.18 | $6.64 | 4049 |
| 2024-01-09 | 8.35 | $6.83 | 5967 |
| 2024-01-08 | 8.51 | $6.72 | 5846 |
| 2024-01-05 | 8.69 | $6.63 | 28610 |
| 2024-01-04 | 8.91 | $7.20 | 25083 |
| 2024-01-03 | 9.09 | $8.03 | 44306 |
| 2024-01-02 | 9.20 | $9.44 | 13179 |
| 2023-12-29 | 9.18 | $11.18 | 11058 |
| 2023-12-28 | 8.97 | $10.25 | 12218 |
| 2023-12-27 | 8.83 | $9.60 | 6505 |
| 2023-12-26 | 8.75 | $9.16 | 13853 |
| 2023-12-22 | 8.71 | $10.95 | 10596 |
| 2023-12-21 | 8.47 | $10.12 | 8593 |
| 2023-12-20 | 8.30 | $9.44 | 9914 |
| 2023-12-19 | 8.18 | $9.00 | 20162 |
| 2023-12-18 | 8.09 | $8.66 | 4991 |
| 2023-12-15 | 8.03 | $8.68 | 7121 |
| 2023-12-14 | 7.96 | $8.80 | 7475 |
| 2023-12-13 | 7.87 | $7.92 | 3595 |
| 2023-12-12 | 7.87 | $8.34 | 21806 |
| 2023-12-11 | 7.82 | $7.36 | 10741 |
| 2023-12-08 | 7.87 | $8.10 | 13786 |
| 2023-12-07 | 7.84 | $7.16 | 6716 |
| 2023-12-06 | 7.91 | $7.38 | 4557 |
| 2023-12-05 | 7.97 | $7.93 | 5894 |
| 2023-12-04 | 7.98 | $8.00 | 6269 |
| 2023-12-01 | 7.97 | $8.40 | 5845 |
| 2023-11-30 | 7.93 | $8.00 | 15485 |
| 2023-11-29 | 7.92 | $6.80 | 8503 |
| 2023-11-28 | 8.04 | $7.20 | 13968 |
| 2023-11-27 | 8.13 | $7.60 | 4415 |
| 2023-11-24 | 8.18 | $8.00 | 6168 |
| 2023-11-22 | 8.20 | $8.00 | 8345 |
| 2023-11-21 | 8.22 | $7.60 | 15505 |
| 2023-11-20 | 8.29 | $8.80 | 5918 |
| 2023-11-17 | 8.23 | $8.80 | 12043 |
| 2023-11-16 | 8.17 | $9.20 | 13723 |
| 2023-11-15 | 8.07 | $10.00 | 37138 |
| 2023-11-14 | 7.86 | $9.20 | 30715 |
| 2023-11-13 | 7.72 | $9.60 | 177728 |
| 2023-11-10 | 7.52 | $8.40 | 95850 |
| 2023-11-09 | 7.43 | $12.40 | 532290 |
| 2023-11-08 | 6.91 | $12.80 | 2.5M |
| 2023-11-07 | 6.29 | $6.00 | 13090 |
| 2023-11-06 | 6.32 | $5.60 | 10748 |
| 2023-11-03 | 6.40 | $6.00 | 32963 |
| 2023-11-02 | 6.44 | $5.60 | 5578 |
| 2023-11-01 | 6.53 | $5.60 | 6428 |
| 2023-10-31 | 6.62 | $5.60 | 4525 |
| 2023-10-30 | 6.73 | $6.00 | 7595 |
| 2023-10-27 | 6.81 | $6.00 | 3035 |
| 2023-10-26 | 6.89 | $6.00 | 6705 |
| 2023-10-25 | 6.99 | $5.60 | 4400 |
| 2023-10-24 | 7.13 | $6.00 | 3570 |
| 2023-10-23 | 7.25 | $6.40 | 7095 |
| 2023-10-20 | 7.34 | $6.00 | 12923 |
| 2023-10-19 | 7.48 | $6.40 | 46983 |
| 2023-10-18 | 7.60 | $6.80 | 50948 |
| 2023-10-17 | 7.68 | $6.40 | 6355 |
| 2023-10-16 | 7.82 | $6.80 | 6878 |
| 2023-10-13 | 7.92 | $7.20 | 4328 |
| 2023-10-12 | 8.00 | $7.20 | 12245 |
| 2023-10-11 | 8.08 | $6.80 | 12575 |
| 2023-10-10 | 8.22 | $6.80 | 3075 |
| 2023-10-09 | 8.37 | $6.80 | 4575 |
| 2023-10-06 | 8.53 | $7.20 | 3328 |
| 2023-10-05 | 8.67 | $7.20 | 4395 |
| 2023-10-04 | 8.83 | $7.20 | 26540 |
| 2023-10-03 | 9.00 | $6.80 | 64010 |
| 2023-10-02 | 9.23 | $7.20 | 4773 |
| 2023-09-29 | 9.44 | $7.60 | 2415 |
| 2023-09-28 | 9.64 | $7.60 | 14343 |
| 2023-09-27 | 9.85 | $7.20 | 29558 |
| 2023-09-26 | 10.13 | $8.40 | 183933 |
| 2023-09-25 | 10.32 | $8.80 | 3720 |
| 2023-09-22 | 10.48 | $8.80 | 1053 |
| 2023-09-21 | 10.65 | $8.80 | 2203 |
| 2023-09-20 | 10.85 | $8.80 | 3725 |
| 2023-09-19 | 11.06 | $8.80 | 2438 |
| 2023-09-18 | 11.30 | $8.80 | 5078 |
| 2023-09-15 | 11.56 | $9.20 | 10030 |
| 2023-09-14 | 11.81 | $9.20 | 44688 |
| 2023-09-13 | 12.09 | $10.00 | 4418 |
| 2023-09-12 | 12.31 | $11.60 | 1335 |
| 2023-09-11 | 12.38 | $11.20 | 2030 |
| 2023-09-08 | 12.50 | $10.80 | 2760 |
| 2023-09-07 | 12.68 | $11.20 | 843 |
| 2023-09-06 | 12.84 | $10.80 | 438 |
| 2023-09-05 | 13.06 | $10.80 | 2328 |
| 2023-09-01 | 13.29 | $12.00 | 2238 |
| 2023-08-31 | 13.43 | $12.00 | 3183 |
| 2023-08-30 | 13.58 | $12.00 | 1468 |
| 2023-08-29 | 13.75 | $12.00 | 7090 |
| 2023-08-28 | 13.93 | $12.00 | 4580 |
| 2023-08-25 | 14.13 | $12.00 | 5765 |
| 2023-08-24 | 14.36 | $12.80 | 3663 |
| 2023-08-23 | 14.52 | $13.60 | 1410 |
| 2023-08-22 | 14.62 | $13.60 | 1620 |
| 2023-08-21 | 14.72 | $13.60 | 2068 |
| 2023-08-18 | 14.84 | $12.40 | 1403 |
| 2023-08-17 | 15.10 | $12.40 | 4760 |
| 2023-08-16 | 15.38 | $13.20 | 4585 |
| 2023-08-15 | 15.61 | $13.60 | 6113 |
| 2023-08-14 | 15.83 | $16.00 | 3533 |
| 2023-08-11 | 15.81 | $16.00 | 6520 |
| 2023-08-10 | 15.79 | $14.80 | 1485 |
| 2023-08-09 | 15.89 | $14.00 | 9698 |
| 2023-08-08 | 16.09 | $14.00 | 5690 |
| 2023-08-07 | 16.31 | $14.40 | 2533 |
| 2023-08-04 | 16.51 | $15.20 | 3035 |
| 2023-08-03 | 16.65 | $14.80 | 4610 |
| 2023-08-02 | 16.84 | $15.20 | 10818 |
| 2023-08-01 | 17.02 | $15.20 | 7300 |
| 2023-07-31 | 17.21 | $16.00 | 2150 |
| 2023-07-28 | 17.33 | $15.60 | 4808 |
| 2023-07-27 | 17.52 | $15.20 | 8855 |
| 2023-07-26 | 17.76 | $15.60 | 1648 |
| 2023-07-25 | 17.99 | $15.60 | 7240 |
| 2023-07-24 | 18.24 | $16.00 | 2723 |
| 2023-07-21 | 18.47 | $16.00 | 2803 |
| 2023-07-20 | 18.73 | $16.00 | 3998 |
| 2023-07-19 | 19.02 | $16.80 | 1583 |
| 2023-07-18 | 19.26 | $15.60 | 3705 |
| 2023-07-17 | 19.64 | $16.40 | 4273 |
| 2023-07-14 | 19.98 | $18.00 | 2668 |
| 2023-07-13 | 20.19 | $18.00 | 3315 |
| 2023-07-12 | 20.42 | $18.40 | 1963 |
| 2023-07-11 | 20.64 | $18.80 | 4000 |
| 2023-07-10 | 20.83 | $18.80 | 1620 |
| 2023-07-07 | 21.04 | $18.40 | 838 |
| 2023-07-06 | 21.32 | $19.60 | 4103 |
| 2023-07-05 | 21.50 | $20.00 | 4730 |
| 2023-07-03 | 21.66 | $20.40 | 680 |
| 2023-06-30 | 21.79 | $20.00 | 1888 |
| 2023-06-29 | 21.98 | $19.60 | 1338 |
| 2023-06-28 | 22.23 | $19.60 | 2003 |
| 2023-06-27 | 22.51 | $19.60 | 2720 |
| 2023-06-26 | 22.81 | $19.20 | 4180 |
| 2023-06-23 | 23.19 | $20.00 | 3850 |
| 2023-06-22 | 23.53 | $20.40 | 3285 |
| 2023-06-21 | 23.86 | $22.80 | 5108 |
| 2023-06-20 | 23.97 | $24.80 | 10700 |
| 2023-06-16 | 23.88 | $26.80 | 5763 |
| 2023-06-15 | 23.58 | $26.40 | 6410 |
| 2023-06-14 | 23.28 | $25.60 | 10325 |
| 2023-06-13 | 23.03 | $25.60 | 12153 |
| 2023-06-12 | 22.76 | $23.60 | 7253 |
| 2023-06-09 | 22.68 | $24.40 | 8320 |
| 2023-06-08 | 22.50 | $25.20 | 47875 |
| 2023-06-07 | 22.21 | $23.20 | 4010 |
| 2023-06-06 | 22.11 | $22.80 | 8908 |
| 2023-06-05 | 22.03 | $23.60 | 8713 |
| 2023-06-02 | 21.87 | $26.80 | 16185 |
| 2023-06-01 | 21.35 | $28.00 | 28113 |
| 2023-05-31 | 20.65 | $39.20 | 112455 |
| 2023-05-30 | 18.70 | $36.00 | 67413 |
| 2023-05-26 | 16.88 | $27.60 | 68308 |
| 2023-05-25 | 15.75 | $19.60 | 138718 |
| 2023-05-24 | 15.34 | $16.40 | 6543 |
| 2023-05-23 | 15.23 | $15.20 | 7425 |
| 2023-05-22 | 15.23 | $16.00 | 47603 |
| 2023-05-19 | 15.15 | $10.00 | 15795 |
| 2023-05-18 | 15.69 | $12.80 | 4710 |
| 2023-05-17 | 16.00 | $14.00 | 3223 |
| 2023-05-16 | 16.21 | $12.00 | 16515 |
| 2023-05-15 | 16.65 | $14.80 | 46865 |
| 2023-05-12 | 16.85 | $14.40 | 8725 |
| 2023-05-11 | 17.11 | $14.40 | 3290 |
| 2023-05-10 | 17.39 | $16.00 | 1340 |
| 2023-05-09 | 17.54 | $15.60 | 1418 |
| 2023-05-08 | 17.74 | $15.20 | 1898 |
| 2023-05-05 | 18.01 | $16.00 | 1875 |
| 2023-05-04 | 18.22 | $15.60 | 1318 |
| 2023-05-03 | 18.49 | $14.40 | 2315 |
| 2023-05-02 | 18.93 | $16.40 | 470 |
| 2023-05-01 | 19.19 | $16.00 | 1593 |
| 2023-04-28 | 19.53 | $16.00 | 1125 |
| 2023-04-27 | 19.90 | $16.80 | 1320 |
| 2023-04-26 | 20.22 | $17.20 | 1198 |
| 2023-04-25 | 20.54 | $16.00 | 2305 |
| 2023-04-24 | 21.02 | $17.60 | 1950 |
| 2023-04-21 | 21.38 | $19.20 | 1175 |
| 2023-04-20 | 21.61 | $18.40 | 1493 |
| 2023-04-19 | 21.95 | $19.20 | 1093 |
| 2023-04-18 | 22.24 | $20.40 | 1785 |
| 2023-04-17 | 22.43 | $19.20 | 2340 |
| 2023-04-14 | 22.77 | $21.60 | 858 |
| 2023-04-13 | 22.90 | $20.80 | 985 |
| 2023-04-12 | 23.12 | $19.60 | 1483 |
| 2023-04-11 | 23.49 | $21.20 | 1593 |
| 2023-04-10 | 23.73 | $20.80 | 7830 |
| 2023-04-06 | 24.04 | $22.00 | 1633 |
| 2023-04-05 | 24.25 | $21.60 | 3433 |
| 2023-04-04 | 24.53 | $25.20 | 1688 |
| 2023-04-03 | 24.46 | $23.20 | 5768 |
| 2023-03-31 | 24.59 | $22.00 | 865 |
| 2023-03-30 | 24.86 | $21.20 | 1193 |
| 2023-03-29 | 25.25 | $21.60 | 470 |
| 2023-03-28 | 25.63 | $22.40 | 455 |
| 2023-03-27 | 25.97 | $23.60 | 455 |
| 2023-03-24 | 26.22 | $23.20 | 565 |
| 2023-03-23 | 26.54 | $24.00 | 615 |
| 2023-03-22 | 26.81 | $27.20 | 723 |
| 2023-03-21 | 26.77 | $24.00 | 925 |
| 2023-03-20 | 27.06 | $23.20 | 1298 |
| 2023-03-17 | 27.47 | $21.60 | 4350 |
| 2023-03-16 | 28.08 | $22.00 | 1253 |
| 2023-03-15 | 28.72 | $23.60 | 925 |
| 2023-03-14 | 29.26 | $23.20 | 800 |
| 2023-03-13 | 29.90 | $22.40 | 715 |
| 2023-03-10 | 30.69 | $25.60 | 1395 |
| 2023-03-09 | 31.23 | $26.40 | 1085 |
| 2023-03-08 | 31.74 | $28.00 | 930 |
| 2023-03-07 | 32.13 | $27.20 | 985 |
| 2023-03-06 | 32.65 | $27.60 | 1723 |
| 2023-03-03 | 33.18 | $28.80 | 975 |
| 2023-03-02 | 33.64 | $29.60 | 2720 |
| 2023-03-01 | 34.06 | $30.40 | 715 |
| 2023-02-28 | 34.45 | $32.80 | 685 |
| 2023-02-27 | 34.62 | $30.00 | 945 |
| 2023-02-24 | 35.11 | $32.00 | 830 |
| 2023-02-23 | 35.44 | $32.00 | 1018 |
| 2023-02-22 | 35.80 | $33.60 | 1333 |
| 2023-02-21 | 36.03 | $32.80 | 2588 |
| 2023-02-17 | 36.37 | $32.80 | 1303 |
| 2023-02-16 | 36.75 | $35.60 | 738 |
| 2023-02-15 | 36.87 | $34.40 | 970 |
| 2023-02-14 | 37.13 | $33.60 | 983 |
| 2023-02-13 | 37.50 | $36.40 | 798 |
| 2023-02-10 | 37.62 | $36.80 | 618 |
| 2023-02-09 | 37.70 | $35.60 | 1208 |
| 2023-02-08 | 37.92 | $39.60 | 738 |
| 2023-02-07 | 37.75 | $40.00 | 1410 |
| 2023-02-06 | 37.51 | $40.80 | 900 |
| 2023-02-03 | 37.16 | $39.60 | 1003 |
| 2023-02-02 | 36.91 | $40.40 | 2093 |
| 2023-02-01 | 36.54 | $38.40 | 460 |
| 2023-01-31 | 36.34 | $38.40 | 1363 |
| 2023-01-30 | 36.13 | $38.00 | 3203 |
| 2023-01-27 | 35.93 | $38.00 | 1898 |
| 2023-01-26 | 35.71 | $40.00 | 2080 |
| 2023-01-25 | 35.26 | $38.40 | 2450 |
| 2023-01-24 | 34.93 | $36.00 | 918 |
| 2023-01-23 | 34.82 | $38.80 | 2833 |
| 2023-01-20 | 34.40 | $38.00 | 5003 |
| 2023-01-19 | 34.02 | $36.80 | 3648 |
| 2023-01-18 | 33.73 | $30.80 | 1650 |
| 2023-01-17 | 34.03 | $32.00 | 373 |
| 2023-01-13 | 34.25 | $31.60 | 658 |
| 2023-01-12 | 34.53 | $34.00 | 1205 |
| 2023-01-11 | 34.58 | $32.40 | 418 |
| 2023-01-10 | 34.81 | $34.00 | 565 |
| 2023-01-09 | 34.90 | $33.60 | 580 |
| 2023-01-06 | 35.03 | $30.00 | 598 |
| 2023-01-05 | 35.56 | $29.60 | 260 |
| 2023-01-04 | 36.19 | $29.20 | 248 |
| 2023-01-03 | 36.93 | $29.60 | 238 |
| 2022-12-30 | 37.70 | $29.20 | 1785 |
| 2022-12-29 | 38.59 | $31.20 | 1343 |
| 2022-12-28 | 39.37 | $30.40 | 885 |
| 2022-12-27 | 40.32 | $32.80 | 1065 |
| 2022-12-23 | 41.11 | $34.00 | 208 |
| 2022-12-22 | 41.86 | $34.80 | 650 |
| 2022-12-21 | 42.60 | $33.60 | 2540 |
| 2022-12-20 | 43.55 | $33.60 | 1430 |
| 2022-12-19 | 44.59 | $34.00 | 1795 |
| 2022-12-16 | 45.71 | $40.00 | 933 |
| 2022-12-15 | 46.31 | $41.20 | 1908 |
| 2022-12-14 | 46.85 | $40.80 | 595 |
| 2022-12-13 | 47.48 | $41.60 | 1930 |
| 2022-12-12 | 48.10 | $42.00 | 403 |
| 2022-12-09 | 48.74 | $42.80 | 395 |
| 2022-12-08 | 49.37 | $44.00 | 188 |
| 2022-12-07 | 49.94 | $44.00 | 178 |
| 2022-12-06 | 50.56 | $44.00 | 270 |
| 2022-12-05 | 51.25 | $44.40 | 660 |
| 2022-12-02 | 51.97 | $44.00 | 545 |
| 2022-12-01 | 52.81 | $45.20 | 1035 |
| 2022-11-30 | 53.61 | $46.80 | 1998 |
| 2022-11-29 | 54.33 | $43.60 | 3683 |
| 2022-11-28 | 55.46 | $42.80 | 2288 |
| 2022-11-25 | 56.79 | $54.40 | 3620 |
| 2022-11-23 | 57.04 | $52.00 | 813 |
| 2022-11-22 | 57.57 | $51.20 | 1413 |
| 2022-11-21 | 58.24 | $51.20 | 983 |
| 2022-11-18 | 58.99 | $52.40 | 1243 |
| 2022-11-17 | 59.68 | $52.80 | 1340 |
| 2022-11-16 | 60.40 | $56.40 | 395 |
| 2022-11-15 | 60.82 | $58.40 | 313 |
| 2022-11-14 | 61.08 | $60.00 | 345 |
| 2022-11-11 | 61.19 | $59.60 | 1825 |
| 2022-11-10 | 61.36 | $58.00 | 973 |
| 2022-11-09 | 61.71 | $56.80 | 253 |
| 2022-11-08 | 62.23 | $58.40 | 293 |
| 2022-11-07 | 62.63 | $59.60 | 1050 |
| 2022-11-04 | 62.95 | $58.80 | 535 |
| 2022-11-03 | 63.39 | $59.20 | 480 |
| 2022-11-02 | 63.83 | $59.60 | 465 |
| 2022-11-01 | 64.28 | $59.60 | 1860 |
| 2022-10-31 | 64.77 | $60.00 | 1658 |
| 2022-10-28 | 65.27 | $62.40 | 578 |
| 2022-10-27 | 65.57 | $61.20 | 265 |
| 2022-10-26 | 66.04 | $61.60 | 443 |
| 2022-10-25 | 66.50 | $63.60 | 460 |
| 2022-10-24 | 66.81 | $60.80 | 208 |
| 2022-10-21 | 67.44 | $61.60 | 1430 |
| 2022-10-20 | 68.05 | $60.00 | 1693 |
| 2022-10-19 | 68.90 | $59.20 | 2040 |
| 2022-10-18 | 69.92 | $63.20 | 2515 |
| 2022-10-17 | 70.63 | $64.00 | 1128 |
| 2022-10-14 | 71.33 | $66.80 | 188 |
| 2022-10-13 | 71.81 | $68.80 | 658 |
| 2022-10-12 | 72.12 | $63.20 | 865 |
| 2022-10-11 | 73.06 | $66.00 | 288 |
| 2022-10-10 | 73.81 | $66.40 | 1350 |
| 2022-10-07 | 74.58 | $72.00 | 390 |
| 2022-10-06 | 74.86 | $72.40 | 163 |
| 2022-10-05 | 75.12 | $72.80 | 868 |
| 2022-10-04 | 75.36 | $70.80 | 568 |
| 2022-10-03 | 75.84 | $69.60 | 693 |
| 2022-09-30 | 76.50 | $68.00 | 760 |
| 2022-09-29 | 77.39 | $67.20 | 565 |
| 2022-09-28 | 78.46 | $72.00 | 130 |
| 2022-09-27 | 79.14 | $70.00 | 465 |
| 2022-09-26 | 80.11 | $71.60 | 403 |
| 2022-09-23 | 81.00 | $70.40 | 600 |
| 2022-09-22 | 82.12 | $72.80 | 633 |
| 2022-09-21 | 83.10 | $76.00 | 663 |
| 2022-09-20 | 83.84 | $74.80 | 1138 |
| 2022-09-19 | 84.80 | $77.20 | 580 |
| 2022-09-16 | 85.60 | $81.20 | 1015 |
| 2022-09-15 | 86.06 | $82.80 | 298 |
| 2022-09-14 | 86.40 | $83.20 | 260 |
| 2022-09-13 | 86.74 | $86.80 | 188 |
| 2022-09-12 | 86.73 | $85.20 | 598 |
| 2022-09-09 | 86.89 | $87.20 | 563 |
| 2022-09-08 | 86.86 | $88.00 | 553 |
| 2022-09-07 | 86.74 | $82.00 | 163 |
| 2022-09-06 | 87.24 | $82.00 | 838 |
| 2022-09-02 | 87.79 | $86.40 | 635 |
| 2022-09-01 | 87.94 | $82.00 | 1358 |
| 2022-08-31 | 88.57 | $84.40 | 655 |
| 2022-08-30 | 89.00 | $84.80 | 613 |
| 2022-08-29 | 89.45 | $85.60 | 570 |
| 2022-08-26 | 89.85 | $88.40 | 50 |
| 2022-08-25 | 90.00 | $90.40 | 1905 |
| 2022-08-24 | 89.96 | $88.80 | 1020 |
| 2022-08-23 | 90.08 | $85.20 | 1420 |
| 2022-08-22 | 90.60 | $84.80 | 845 |
| 2022-08-19 | 91.21 | $82.80 | 590 |
| 2022-08-18 | 92.09 | $89.20 | 185 |
| 2022-08-17 | 92.40 | $91.20 | 218 |
| 2022-08-16 | 92.52 | $94.40 | 660 |
| 2022-08-15 | 92.33 | $97.60 | 660 |
| 2022-08-12 | 91.77 | $95.60 | 875 |
| 2022-08-11 | 91.37 | $98.80 | 838 |
| 2022-08-10 | 90.59 | $100.80 | 720 |
| 2022-08-09 | 89.51 | $102.80 | 1883 |
| 2022-08-08 | 88.11 | $98.40 | 2798 |
| 2022-08-05 | 87.03 | $96.00 | 423 |
| 2022-08-04 | 86.09 | $95.60 | 2508 |
| 2022-08-03 | 85.08 | $92.40 | 1395 |
| 2022-08-02 | 84.31 | $89.60 | 2955 |
| 2022-08-01 | 83.76 | $84.80 | 1405 |
| 2022-07-29 | 83.65 | $88.40 | 600 |
| 2022-07-28 | 83.15 | $92.80 | 1413 |
| 2022-07-27 | 82.13 | $90.80 | 3888 |
| 2022-07-26 | 81.22 | $94.40 | 1465 |
| 2022-07-25 | 79.83 | $96.00 | 3355 |
| 2022-07-22 | 78.13 | $90.40 | 5225 |
| 2022-07-21 | 76.84 | $82.00 | 638 |
| 2022-07-20 | 76.29 | $83.60 | 620 |
| 2022-07-19 | 75.53 | $78.00 | 2068 |
| 2022-07-18 | 75.27 | $83.60 | 2568 |
| 2022-07-15 | 74.39 | $74.80 | 368 |
| 2022-07-14 | 74.34 | $72.40 | 738 |
| 2022-07-13 | 74.55 | $74.00 | 303 |
| 2022-07-12 | 74.61 | $72.00 | 185 |
| 2022-07-11 | 74.88 | $72.00 | 440 |
| 2022-07-08 | 75.18 | $78.40 | 400 |
| 2022-07-07 | 74.85 | $74.00 | 95 |
| 2022-07-06 | 74.94 | $72.00 | 180 |
| 2022-07-05 | 75.24 | $74.00 | 220 |
| 2022-07-01 | 75.38 | $77.60 | 1048 |
| 2022-06-30 | 75.14 | $76.80 | 965 |
| 2022-06-29 | 74.97 | $72.00 | 165 |
| 2022-06-28 | 75.28 | $72.40 | 188 |
| 2022-06-27 | 75.58 | $79.20 | 758 |
| 2022-06-24 | 75.20 | $79.20 | 1073 |
| 2022-06-23 | 74.78 | $67.20 | 510 |
| 2022-06-22 | 75.58 | $68.80 | 1023 |
| 2022-06-21 | 76.29 | $69.20 | 2143 |
| 2022-06-17 | 77.04 | $70.80 | 700 |
| 2022-06-16 | 77.69 | $76.00 | 723 |
| 2022-06-15 | 77.87 | $73.60 | 728 |
| 2022-06-14 | 78.32 | $72.00 | 715 |
| 2022-06-13 | 78.99 | $76.40 | 878 |
| 2022-06-10 | 79.26 | $78.80 | 1020 |
| 2022-06-09 | 79.31 | $86.40 | 295 |
| 2022-06-08 | 78.56 | $86.00 | 1008 |
| 2022-06-07 | 77.78 | $87.20 | 2198 |
| 2022-06-06 | 76.79 | $86.80 | 1258 |
| 2022-06-03 | 75.73 | $86.80 | 753 |
| 2022-06-02 | 74.57 | $87.60 | 898 |
| 2022-06-01 | 73.20 | $82.00 | 393 |
| 2022-05-31 | 72.27 | $83.20 | 750 |
| 2022-05-27 | 71.12 | $81.60 | 838 |
| 2022-05-26 | 70.02 | $71.60 | 468 |
| 2022-05-25 | 69.85 | $68.00 | 333 |
| 2022-05-24 | 70.04 | $64.00 | 803 |
| 2022-05-23 | 70.68 | $66.40 | 810 |
| 2022-05-20 | 71.13 | $65.20 | 673 |
| 2022-05-19 | 71.76 | $66.40 | 603 |
| 2022-05-18 | 72.32 | $65.60 | 473 |
| 2022-05-17 | 73.03 | $66.00 | 365 |
| 2022-05-16 | 73.77 | $71.20 | 670 |
| 2022-05-13 | 74.04 | $69.20 | 1775 |
| 2022-05-12 | 74.55 | $64.40 | 950 |
| 2022-05-11 | 75.61 | $66.40 | 3595 |
| 2022-05-10 | 76.58 | $64.80 | 805 |
| 2022-05-09 | 77.82 | $69.20 | 908 |
| 2022-05-06 | 78.73 | $73.60 | 838 |
| 2022-05-05 | 79.27 | $74.40 | 970 |
| 2022-05-04 | 79.79 | $72.80 | 668 |
| 2022-05-03 | 80.52 | $76.00 | 800 |
| 2022-05-02 | 81.00 | $69.20 | 833 |
| 2022-04-29 | 82.24 | $74.00 | 725 |
| 2022-04-28 | 83.11 | $74.00 | 1835 |
| 2022-04-27 | 84.06 | $74.40 | 2278 |
| 2022-04-26 | 85.08 | $78.40 | 1618 |
| 2022-04-25 | 85.79 | $81.20 | 358 |
| 2022-04-22 | 86.27 | $83.60 | 1550 |
| 2022-04-21 | 86.55 | $82.40 | 850 |
| 2022-04-20 | 86.99 | $83.60 | 568 |
| 2022-04-19 | 87.34 | $83.60 | 515 |
| 2022-04-18 | 87.74 | $80.80 | 2075 |
| 2022-04-14 | 88.47 | $86.00 | 1208 |
| 2022-04-13 | 88.73 | $88.40 | 2313 |
| 2022-04-12 | 88.76 | $88.80 | 2038 |
| 2022-04-11 | 88.76 | $83.20 | 825 |
| 2022-04-08 | 89.34 | $90.00 | 1818 |
| 2022-04-07 | 89.27 | $83.60 | 833 |
| 2022-04-06 | 89.87 | $87.20 | 1020 |
| 2022-04-05 | 90.15 | $91.20 | 1008 |
| 2022-04-04 | 90.04 | $91.20 | 1808 |
| 2022-04-01 | 89.92 | $88.80 | 1030 |
| 2022-03-31 | 90.03 | $88.80 | 1585 |
| 2022-03-30 | 90.16 | $92.00 | 1428 |
| 2022-03-29 | 89.97 | $92.00 | 1343 |
| 2022-03-28 | 89.76 | $89.20 | 720 |
| 2022-03-25 | 89.81 | $86.00 | 2560 |
| 2022-03-24 | 90.22 | $88.00 | 3445 |
| 2022-03-23 | 90.45 | $87.20 | 660 |
| 2022-03-22 | 90.79 | $85.20 | 1895 |
| 2022-03-21 | 91.38 | $82.80 | 3683 |
| 2022-03-18 | 92.28 | $84.80 | 3055 |
| 2022-03-17 | 93.07 | $88.40 | 1350 |
| 2022-03-16 | 93.56 | $87.20 | 1750 |
| 2022-03-15 | 94.23 | $83.20 | 2233 |
| 2022-03-14 | 95.39 | $82.80 | 2285 |
| 2022-03-11 | 96.72 | $85.60 | 3673 |
| 2022-03-10 | 97.89 | $88.00 | 1525 |
| 2022-03-09 | 98.93 | $88.40 | 2318 |
| 2022-03-08 | 100.04 | $92.00 | 2165 |
| 2022-03-07 | 100.89 | $90.40 | 1243 |
| 2022-03-04 | 101.99 | $95.20 | 1085 |
| 2022-03-03 | 102.71 | $96.40 | 1785 |
| 2022-03-02 | 103.37 | $97.20 | 4118 |
| 2022-03-01 | 104.02 | $98.40 | 1048 |
| 2022-02-28 | 104.61 | $100.00 | 1180 |
| 2022-02-25 | 105.09 | $102.40 | 1185 |
| 2022-02-24 | 105.38 | $98.40 | 3565 |
| 2022-02-23 | 106.11 | $90.80 | 1703 |
| 2022-02-22 | 107.72 | $92.80 | 2640 |
| 2022-02-18 | 109.30 | $96.00 | 1830 |
| 2022-02-17 | 110.70 | $101.20 | 943 |
| 2022-02-16 | 111.70 | $106.40 | 700 |
| 2022-02-15 | 112.25 | $105.60 | 2315 |
| 2022-02-14 | 112.95 | $98.80 | 1030 |
| 2022-02-11 | 114.44 | $100.00 | 2875 |
| 2022-02-10 | 115.96 | $107.60 | 2335 |
| 2022-02-09 | 116.84 | $111.20 | 2113 |
| 2022-02-08 | 117.44 | $107.20 | 3185 |
| 2022-02-07 | 118.51 | $103.20 | 1785 |
| 2022-02-04 | 120.13 | $103.20 | 2215 |
| 2022-02-03 | 121.91 | $98.80 | 2038 |
| 2022-02-02 | 124.34 | $108.00 | 2183 |
| 2022-02-01 | 126.06 | $111.60 | 9690 |
| 2022-01-31 | 127.58 | $100.00 | 2810 |
| 2022-01-28 | 130.49 | $94.40 | 4725 |
| 2022-01-27 | 134.28 | $98.00 | 3295 |
| 2022-01-26 | 138.10 | $108.40 | 2210 |
| 2022-01-25 | 141.23 | $106.00 | 4663 |
| 2022-01-24 | 144.94 | $109.60 | 5093 |
| 2022-01-21 | 148.66 | $115.20 | 5363 |
| 2022-01-20 | 152.18 | $129.20 | 2168 |
| 2022-01-19 | 154.60 | $133.60 | 1283 |
| 2022-01-18 | 156.81 | $133.20 | 2393 |
| 2022-01-14 | 159.30 | $144.00 | 1328 |
| 2022-01-13 | 160.91 | $137.60 | 2378 |
| 2022-01-12 | 163.36 | $145.20 | 2175 |
| 2022-01-11 | 165.27 | $145.20 | 1645 |
| 2022-01-10 | 167.38 | $144.40 | 1708 |
| 2022-01-07 | 169.80 | $148.40 | 2153 |
| 2022-01-06 | 172.06 | $153.20 | 2010 |
| 2022-01-05 | 174.04 | $153.20 | 2860 |
| 2022-01-04 | 176.24 | $166.40 | 1815 |
| 2022-01-03 | 177.27 | $174.00 | 1008 |
| 2021-12-31 | 177.62 | $168.00 | 1710 |
| 2021-12-30 | 178.63 | $164.40 | 6300 |
| 2021-12-29 | 180.13 | $174.00 | 3145 |
| 2021-12-28 | 180.77 | $177.20 | 3815 |
| 2021-12-27 | 181.15 | $192.00 | 2990 |
| 2021-12-23 | 180.00 | $201.20 | 2145 |
| 2021-12-22 | 177.77 | $202.80 | 5240 |
| 2021-12-21 | 175.14 | $185.20 | 3325 |
| 2021-12-20 | 174.08 | $165.20 | 1360 |
| 2021-12-17 | 175.01 | $180.00 | 7473 |
| 2021-12-16 | 174.49 | $168.40 | 4240 |
| 2021-12-15 | 175.13 | $178.00 | 4793 |
| 2021-12-14 | 174.83 | $168.80 | 6020 |
| 2021-12-13 | 175.46 | $162.00 | 3478 |
| 2021-12-10 | 176.88 | $163.20 | 3675 |
| 2021-12-09 | 178.32 | $163.60 | 4585 |
| 2021-12-08 | 179.87 | $164.80 | 4963 |
| 2021-12-07 | 181.45 | $159.20 | 4745 |
| 2021-12-06 | 183.80 | $150.00 | 6073 |
| 2021-12-03 | 187.35 | $146.80 | 5388 |
| 2021-12-02 | 191.62 | $153.60 | 11050 |
| 2021-12-01 | 195.63 | $148.40 | 6438 |
| 2021-11-30 | 200.60 | $156.00 | 6783 |
| 2021-11-29 | 205.29 | $158.40 | 9865 |
| 2021-11-26 | 210.23 | $161.20 | 6308 |
| 2021-11-24 | 215.39 | $173.60 | 12640 |
| 2021-11-23 | 219.79 | $181.60 | 6800 |
| 2021-11-22 | 223.81 | $178.80 | 30005 |
| 2021-11-19 | 228.55 | $213.20 | 5940 |
| 2021-11-18 | 230.16 | $206.80 | 6508 |
| 2021-11-17 | 232.62 | $211.60 | 8053 |
| 2021-11-16 | 234.83 | $215.60 | 10458 |
| 2021-11-15 | 236.86 | $220.40 | 17190 |
| 2021-11-12 | 238.59 | $226.40 | 6103 |
| 2021-11-11 | 239.87 | $229.60 | 6128 |
| 2021-11-10 | 240.95 | $223.60 | 11165 |
| 2021-11-09 | 242.78 | $240.80 | 9123 |
| 2021-11-08 | 242.99 | $249.20 | 12170 |
| 2021-11-05 | 242.33 | $243.20 | 9480 |
| 2021-11-04 | 242.24 | $260.40 | 27095 |
| 2021-11-03 | 240.33 | $255.60 | 9403 |
| 2021-11-02 | 238.72 | $255.60 | 8395 |
| 2021-11-01 | 236.95 | $266.00 | 32648 |
| 2021-10-29 | 233.89 | $252.80 | 11435 |
| 2021-10-28 | 231.90 | $258.80 | 8698 |
| 2021-10-27 | 229.07 | $253.20 | 5643 |
| 2021-10-26 | 226.53 | $251.60 | 16458 |
| 2021-10-25 | 223.89 | $255.20 | 21823 |
| 2021-10-22 | 220.59 | $226.80 | 24675 |
| 2021-10-21 | 219.94 | $232.40 | 14740 |
| 2021-10-20 | 218.63 | $234.00 | 9483 |
| 2021-10-19 | 217.01 | $242.80 | 30195 |
| 2021-10-18 | 214.29 | $228.80 | 14903 |
| 2021-10-15 | 212.77 | $216.00 | 13015 |
| 2021-10-14 | 212.43 | $228.40 | 9690 |
| 2021-10-13 | 210.74 | $226.00 | 11085 |
| 2021-10-12 | 209.14 | $219.60 | 12348 |
| 2021-10-11 | 208.04 | $207.20 | 7055 |
| 2021-10-08 | 208.12 | $214.00 | 17075 |
| 2021-10-07 | 207.51 | $209.60 | 15005 |
| 2021-10-06 | 207.29 | $200.00 | 14738 |
| 2021-10-05 | 208.05 | $191.20 | 18648 |
| 2021-10-04 | 209.83 | $190.80 | 6370 |
| 2021-10-01 | 211.83 | $192.40 | 12203 |
| 2021-09-30 | 213.87 | $198.80 | 4358 |
| 2021-09-29 | 215.46 | $196.40 | 14143 |
| 2021-09-28 | 217.47 | $211.60 | 15398 |
| 2021-09-27 | 218.09 | $209.60 | 17168 |
| 2021-09-24 | 218.98 | $209.60 | 7848 |
| 2021-09-23 | 219.97 | $211.60 | 20538 |
| 2021-09-22 | 220.85 | $205.60 | 10250 |
| 2021-09-21 | 222.45 | $198.40 | 3020 |
| 2021-09-20 | 224.98 | $195.60 | 11865 |
| 2021-09-17 | 228.08 | $225.20 | 8270 |
| 2021-09-16 | 228.38 | $224.00 | 9973 |
| 2021-09-15 | 228.84 | $223.20 | 263098 |
| 2021-09-14 | 229.43 | $213.60 | 2970 |
| 2021-09-13 | 231.10 | $218.40 | 4450 |
| 2021-09-10 | 232.44 | $222.40 | 4943 |
| 2021-09-09 | 233.49 | $232.00 | 5570 |
| 2021-09-08 | 233.65 | $230.80 | 7375 |
| 2021-09-07 | 233.95 | $231.20 | 11253 |
| 2021-09-03 | 234.24 | $238.80 | 1973 |
| 2021-09-02 | 233.76 | $233.20 | 9400 |
| 2021-09-01 | 233.82 | $240.80 | 6060 |
| 2021-08-31 | 233.09 | $246.40 | 60123 |
| 2021-08-30 | 231.68 | $255.60 | 21310 |
| 2021-08-27 | 229.17 | $255.60 | 8410 |
| 2021-08-26 | 226.38 | $248.40 | 4228 |
| 2021-08-25 | 224.07 | $242.00 | 13055 |
| 2021-08-24 | 222.18 | $254.40 | 12473 |
| 2021-08-23 | 218.79 | $245.20 | 11920 |
| 2021-08-20 | 216.01 | $227.20 | 8208 |
| 2021-08-19 | 214.83 | $222.40 | 5483 |
| 2021-08-18 | 214.03 | $213.60 | 7515 |
| 2021-08-17 | 214.08 | $208.00 | 3390 |
| 2021-08-16 | 214.72 | $215.60 | 4665 |
| 2021-08-13 | 214.62 | $224.00 | 7443 |
| 2021-08-12 | 213.64 | $219.20 | 5125 |
| 2021-08-11 | 213.05 | $224.00 | 30348 |
| 2021-08-10 | 211.90 | $240.80 | 12135 |
| 2021-08-09 | 208.86 | $241.20 | 20770 |
| 2021-08-06 | 205.45 | $230.00 | 12015 |
| 2021-08-05 | 202.87 | $225.60 | 20790 |
| 2021-08-04 | 200.47 | $226.80 | 169718 |
| 2021-08-03 | 197.70 | $190.80 | 6808 |
| 2021-08-02 | 198.43 | $190.00 | 6923 |
| 2021-07-30 | 199.32 | $194.00 | 14203 |
| 2021-07-29 | 199.88 | $194.80 | 11938 |
| 2021-07-28 | 200.41 | $189.20 | 23923 |
| 2021-07-27 | 201.59 | $176.80 | 22938 |
| 2021-07-26 | 204.20 | $178.80 | 8785 |
| 2021-07-23 | 206.87 | $187.60 | 23393 |
| 2021-07-22 | 208.90 | $196.40 | 71410 |
| 2021-07-21 | 210.22 | $180.40 | 14320 |
| 2021-07-20 | 213.36 | $184.00 | 6013 |
| 2021-07-19 | 216.45 | $179.60 | 12913 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.80
2026-07-17
Close Price
$0.76
Vol: 219814
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.65
Average
40.82
Maximum
249.23
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.80 | $0.76 | 219814 |
| 2026-07-16 | 0.80 | $0.75 | 299638 |
| 2026-07-15 | 0.81 | $0.80 | 374500 |
| 2026-07-14 | 0.81 | $0.76 | 300447 |
| 2026-07-13 | 0.82 | $0.76 | 408800 |
| 2026-07-10 | 0.83 | $0.81 | 221900 |
| 2026-07-09 | 0.84 | $0.82 | 361848 |
| 2026-07-08 | 0.84 | $0.80 | 529200 |
| 2026-07-07 | 0.85 | $0.75 | 607204 |
| 2026-07-06 | 0.86 | $0.80 | 463200 |
| 2026-07-02 | 0.87 | $0.82 | 871397 |
| 2026-07-01 | 0.88 | $0.88 | 465246 |
| 2026-06-30 | 0.89 | $0.91 | 479100 |
| 2026-06-29 | 0.89 | $0.83 | 500026 |
| 2026-06-26 | 0.90 | $0.78 | 316900 |
| 2026-06-25 | 0.92 | $0.79 | 468087 |
| 2026-06-24 | 0.94 | $0.82 | 798910 |
| 2026-06-23 | 0.96 | $0.87 | 388600 |
| 2026-06-22 | 0.97 | $0.90 | 512620 |
| 2026-06-18 | 0.98 | $0.91 | 476705 |
| 2026-06-17 | 0.99 | $0.89 | 369944 |
| 2026-06-16 | 1.00 | $0.89 | 600508 |
| 2026-06-15 | 1.01 | $0.93 | 581190 |
| 2026-06-12 | 1.02 | $0.93 | 668708 |
| 2026-06-11 | 1.03 | $0.99 | 552142 |
| 2026-06-10 | 1.04 | $0.96 | 458100 |
| 2026-06-09 | 1.04 | $1.01 | 725300 |
| 2026-06-08 | 1.05 | $0.98 | 662700 |
| 2026-06-05 | 1.06 | $1.00 | 1.0M |
| 2026-06-04 | 1.06 | $1.08 | 441100 |
| 2026-06-03 | 1.06 | $1.06 | 515800 |
| 2026-06-02 | 1.06 | $1.09 | 623311 |
| 2026-06-01 | 1.05 | $1.11 | 754836 |
| 2026-05-29 | 1.04 | $1.11 | 847434 |
| 2026-05-28 | 1.03 | $1.17 | 2.1M |
| 2026-05-27 | 1.02 | $1.03 | 615623 |
| 2026-05-26 | 1.02 | $1.08 | 894544 |
| 2026-05-22 | 1.01 | $1.04 | 777451 |
| 2026-05-21 | 1.01 | $0.99 | 619900 |
| 2026-05-20 | 1.01 | $0.97 | 614936 |
| 2026-05-19 | 1.01 | $0.96 | 725600 |
| 2026-05-18 | 1.01 | $1.00 | 1.1M |
| 2026-05-15 | 1.01 | $0.98 | 748400 |
| 2026-05-14 | 1.02 | $1.00 | 1.7M |
| 2026-05-13 | 1.02 | $0.98 | 2.0M |
| 2026-05-12 | 1.02 | $1.03 | 5.5M |
| 2026-05-11 | 1.02 | $1.38 | 41.5M |
| 2026-05-08 | 0.98 | $0.99 | 1.2M |
| 2026-05-07 | 0.98 | $0.94 | 803000 |
| 2026-05-06 | 0.98 | $0.97 | 1.3M |
| 2026-05-05 | 0.98 | $1.00 | 781011 |
| 2026-05-04 | 0.98 | $0.98 | 2.1M |
| 2026-05-01 | 0.98 | $1.01 | 1.6M |
| 2026-04-30 | 0.98 | $0.96 | 394300 |
| 2026-04-29 | 0.98 | $0.92 | 240600 |
| 2026-04-28 | 0.98 | $0.93 | 569700 |
| 2026-04-27 | 0.99 | $0.98 | 539528 |
| 2026-04-24 | 0.99 | $1.00 | 505900 |
| 2026-04-23 | 0.99 | $1.00 | 549307 |
| 2026-04-22 | 0.99 | $1.04 | 857413 |
| 2026-04-21 | 0.99 | $1.01 | 629675 |
| 2026-04-20 | 0.99 | $1.01 | 539000 |
| 2026-04-17 | 0.99 | $0.97 | 547900 |
| 2026-04-16 | 0.99 | $0.99 | 558900 |
| 2026-04-15 | 1.00 | $0.97 | 970200 |
| 2026-04-14 | 1.01 | $0.92 | 791028 |
| 2026-04-13 | 1.02 | $0.94 | 524200 |
| 2026-04-10 | 1.04 | $1.00 | 452800 |
| 2026-04-09 | 1.05 | $1.00 | 243404 |
| 2026-04-08 | 1.07 | $1.00 | 344115 |
| 2026-04-07 | 1.09 | $0.99 | 404030 |
| 2026-04-06 | 1.11 | $1.00 | 453000 |
| 2026-04-02 | 1.14 | $1.03 | 437700 |
| 2026-04-01 | 1.16 | $0.99 | 525800 |
| 2026-03-31 | 1.19 | $1.01 | 721000 |
| 2026-03-30 | 1.21 | $0.95 | 387800 |
| 2026-03-27 | 1.24 | $0.96 | 1.1M |
| 2026-03-26 | 1.27 | $1.05 | 680428 |
| 2026-03-25 | 1.29 | $1.13 | 909100 |
| 2026-03-24 | 1.30 | $1.12 | 906917 |
| 2026-03-23 | 1.31 | $1.17 | 965517 |
| 2026-03-20 | 1.31 | $1.21 | 922041 |
| 2026-03-19 | 1.31 | $1.20 | 2.0M |
| 2026-03-18 | 1.31 | $1.12 | 1.8M |
| 2026-03-17 | 1.31 | $1.20 | 6.1M |
| 2026-03-16 | 1.31 | $1.87 | 38.1M |
| 2026-03-13 | 1.23 | $1.49 | 1.9M |
| 2026-03-12 | 1.19 | $1.47 | 2.4M |
| 2026-03-11 | 1.15 | $1.40 | 4.1M |
| 2026-03-10 | 1.11 | $1.52 | 7.8M |
| 2026-03-09 | 1.06 | $1.81 | 28.9M |
| 2026-03-06 | 0.98 | $2.04 | 366.4M |
| 2026-03-05 | 0.87 | $0.81 | 771386 |
| 2026-03-04 | 0.87 | $0.89 | 1.3M |
| 2026-03-03 | 0.87 | $0.91 | 1.8M |
| 2026-03-02 | 0.87 | $0.85 | 254020 |
| 2026-02-27 | 0.87 | $0.85 | 156116 |
| 2026-02-26 | 0.87 | $0.85 | 177501 |
| 2026-02-25 | 0.87 | $0.86 | 134059 |
| 2026-02-24 | 0.88 | $0.86 | 118432 |
| 2026-02-23 | 0.88 | $0.85 | 274460 |
| 2026-02-20 | 0.88 | $0.88 | 95281 |
| 2026-02-19 | 0.88 | $0.87 | 175688 |
| 2026-02-18 | 0.89 | $0.90 | 181398 |
| 2026-02-17 | 0.89 | $0.88 | 218770 |
| 2026-02-13 | 0.90 | $0.89 | 370600 |
| 2026-02-12 | 0.91 | $0.88 | 295090 |
| 2026-02-11 | 0.91 | $0.87 | 229895 |
| 2026-02-10 | 0.92 | $0.88 | 183010 |
| 2026-02-09 | 0.93 | $0.87 | 191900 |
| 2026-02-06 | 0.94 | $0.87 | 217800 |
| 2026-02-05 | 0.95 | $0.85 | 366300 |
| 2026-02-04 | 0.96 | $0.83 | 441027 |
| 2026-02-03 | 0.98 | $0.86 | 440213 |
| 2026-02-02 | 0.99 | $0.89 | 342002 |
| 2026-01-30 | 1.00 | $0.91 | 395835 |
| 2026-01-29 | 1.01 | $0.92 | 516100 |
| 2026-01-28 | 1.02 | $0.98 | 370348 |
| 2026-01-27 | 1.02 | $0.97 | 306322 |
| 2026-01-26 | 1.02 | $0.93 | 554400 |
| 2026-01-23 | 1.03 | $1.02 | 379403 |
| 2026-01-22 | 1.02 | $1.08 | 336300 |
| 2026-01-21 | 1.02 | $1.12 | 1.1M |
| 2026-01-20 | 1.00 | $1.21 | 1.3M |
| 2026-01-16 | 0.98 | $1.17 | 1.6M |
| 2026-01-15 | 0.96 | $1.00 | 445446 |
| 2026-01-14 | 0.95 | $1.02 | 582000 |
| 2026-01-13 | 0.95 | $1.01 | 400000 |
| 2026-01-12 | 0.94 | $0.94 | 276111 |
| 2026-01-09 | 0.94 | $0.95 | 407000 |
| 2026-01-08 | 0.94 | $0.93 | 315100 |
| 2026-01-07 | 0.94 | $0.94 | 338925 |
| 2026-01-06 | 0.95 | $1.00 | 334300 |
| 2026-01-05 | 0.94 | $0.94 | 212335 |
| 2026-01-02 | 0.95 | $0.90 | 277742 |
| 2025-12-31 | 0.95 | $0.87 | 351008 |
| 2025-12-30 | 0.96 | $0.88 | 295116 |
| 2025-12-29 | 0.97 | $0.91 | 487300 |
| 2025-12-26 | 0.98 | $1.01 | 851718 |
| 2025-12-24 | 0.97 | $0.97 | 93700 |
| 2025-12-23 | 0.97 | $0.97 | 172300 |
| 2025-12-22 | 0.97 | $0.99 | 203300 |
| 2025-12-19 | 0.97 | $0.93 | 171776 |
| 2025-12-18 | 0.97 | $0.91 | 193840 |
| 2025-12-17 | 0.98 | $0.93 | 170842 |
| 2025-12-16 | 0.98 | $0.95 | 212100 |
| 2025-12-15 | 0.98 | $0.96 | 250302 |
| 2025-12-12 | 0.98 | $1.04 | 213200 |
| 2025-12-11 | 0.97 | $1.11 | 836200 |
| 2025-12-10 | 0.95 | $1.03 | 283544 |
| 2025-12-09 | 0.94 | $1.04 | 295100 |
| 2025-12-08 | 0.93 | $0.98 | 293427 |
| 2025-12-05 | 0.93 | $1.00 | 395005 |
| 2025-12-04 | 0.92 | $0.95 | 230000 |
| 2025-12-03 | 0.93 | $0.96 | 136000 |
| 2025-12-02 | 0.93 | $0.91 | 153224 |
| 2025-12-01 | 0.93 | $0.93 | 173200 |
| 2025-11-28 | 0.94 | $0.93 | 100600 |
| 2025-11-26 | 0.95 | $0.91 | 204634 |
| 2025-11-25 | 0.97 | $0.91 | 268263 |
| 2025-11-24 | 0.99 | $0.88 | 249807 |
| 2025-11-21 | 1.01 | $0.88 | 200100 |
| 2025-11-20 | 1.04 | $0.88 | 249900 |
| 2025-11-19 | 1.07 | $0.92 | 127440 |
| 2025-11-18 | 1.10 | $0.94 | 247715 |
| 2025-11-17 | 1.12 | $0.88 | 271120 |
| 2025-11-14 | 1.16 | $0.90 | 385354 |
| 2025-11-13 | 1.20 | $0.85 | 833500 |
| 2025-11-12 | 1.25 | $0.95 | 1.1M |
| 2025-11-11 | 1.30 | $1.01 | 12.6M |
| 2025-11-10 | 1.35 | $1.04 | 528105 |
| 2025-11-07 | 1.39 | $1.14 | 391731 |
| 2025-11-06 | 1.43 | $1.16 | 348439 |
| 2025-11-05 | 1.47 | $1.26 | 248700 |
| 2025-11-04 | 1.50 | $1.24 | 403014 |
| 2025-11-03 | 1.53 | $1.33 | 549218 |
| 2025-10-31 | 1.55 | $1.43 | 383800 |
| 2025-10-30 | 1.56 | $1.35 | 312400 |
| 2025-10-29 | 1.58 | $1.47 | 452700 |
| 2025-10-28 | 1.59 | $1.45 | 432400 |
| 2025-10-27 | 1.60 | $1.51 | 626422 |
| 2025-10-24 | 1.60 | $1.49 | 379800 |
| 2025-10-23 | 1.60 | $1.42 | 432631 |
| 2025-10-22 | 1.60 | $1.46 | 1.2M |
| 2025-10-21 | 1.61 | $1.54 | 1.4M |
| 2025-10-20 | 1.60 | $1.58 | 1.8M |
| 2025-10-17 | 1.58 | $1.76 | 3.3M |
| 2025-10-16 | 1.55 | $2.32 | 3.5M |
| 2025-10-15 | 1.46 | $1.95 | 1.6M |
| 2025-10-14 | 1.40 | $1.70 | 1.3M |
| 2025-10-13 | 1.36 | $1.84 | 1.9M |
| 2025-10-10 | 1.30 | $1.55 | 2.8M |
| 2025-10-09 | 1.27 | $1.62 | 23.6M |
| 2025-10-08 | 1.23 | $1.37 | 867744 |
| 2025-10-07 | 1.21 | $1.35 | 1.1M |
| 2025-10-06 | 1.20 | $1.20 | 732500 |
| 2025-10-03 | 1.20 | $1.22 | 346505 |
| 2025-10-02 | 1.20 | $1.21 | 228300 |
| 2025-10-01 | 1.20 | $1.23 | 336347 |
| 2025-09-30 | 1.19 | $1.25 | 644600 |
| 2025-09-29 | 1.18 | $1.19 | 252800 |
| 2025-09-26 | 1.18 | $1.21 | 273600 |
| 2025-09-25 | 1.17 | $1.18 | 202130 |
| 2025-09-24 | 1.16 | $1.15 | 255500 |
| 2025-09-23 | 1.15 | $1.19 | 431103 |
| 2025-09-22 | 1.14 | $1.22 | 859000 |
| 2025-09-19 | 1.13 | $1.14 | 678200 |
| 2025-09-18 | 1.12 | $1.11 | 496700 |
| 2025-09-17 | 1.11 | $1.15 | 464334 |
| 2025-09-16 | 1.09 | $1.21 | 697200 |
| 2025-09-15 | 1.07 | $1.25 | 1.7M |
| 2025-09-12 | 1.04 | $1.18 | 783700 |
| 2025-09-11 | 1.02 | $1.23 | 1.2M |
| 2025-09-10 | 0.99 | $1.32 | 3.3M |
| 2025-09-09 | 0.96 | $1.08 | 2.9M |
| 2025-09-08 | 0.94 | $1.29 | 8.0M |
| 2025-09-05 | 0.90 | $1.38 | 187.3M |
| 2025-09-04 | 0.85 | $0.82 | 117200 |
| 2025-09-03 | 0.85 | $0.86 | 33200 |
| 2025-09-02 | 0.85 | $0.85 | 68239 |
| 2025-08-29 | 0.85 | $0.87 | 64343 |
| 2025-08-28 | 0.85 | $0.89 | 159914 |
| 2025-08-27 | 0.84 | $0.86 | 48248 |
| 2025-08-26 | 0.84 | $0.84 | 85300 |
| 2025-08-25 | 0.84 | $0.83 | 42100 |
| 2025-08-22 | 0.84 | $0.83 | 81245 |
| 2025-08-21 | 0.85 | $0.81 | 43048 |
| 2025-08-20 | 0.85 | $0.82 | 91603 |
| 2025-08-19 | 0.86 | $0.82 | 112600 |
| 2025-08-18 | 0.86 | $0.86 | 74600 |
| 2025-08-15 | 0.87 | $0.88 | 56280 |
| 2025-08-14 | 0.87 | $0.89 | 56400 |
| 2025-08-13 | 0.87 | $0.84 | 98420 |
| 2025-08-12 | 0.88 | $0.83 | 136804 |
| 2025-08-11 | 0.88 | $0.84 | 141200 |
| 2025-08-08 | 0.89 | $0.86 | 146195 |
| 2025-08-07 | 0.90 | $0.84 | 90800 |
| 2025-08-06 | 0.91 | $0.85 | 136100 |
| 2025-08-05 | 0.92 | $0.87 | 45202 |
| 2025-08-04 | 0.93 | $0.87 | 134212 |
| 2025-08-01 | 0.94 | $0.83 | 87614 |
| 2025-07-31 | 0.96 | $0.84 | 123300 |
| 2025-07-30 | 0.98 | $0.86 | 142868 |
| 2025-07-29 | 0.99 | $0.89 | 95100 |
| 2025-07-28 | 1.01 | $0.91 | 148353 |
| 2025-07-25 | 1.02 | $0.95 | 175109 |
| 2025-07-24 | 1.03 | $0.96 | 107300 |
| 2025-07-23 | 1.04 | $1.00 | 226600 |
| 2025-07-22 | 1.04 | $1.01 | 102796 |
| 2025-07-21 | 1.05 | $1.00 | 232400 |
| 2025-07-18 | 1.06 | $0.99 | 665000 |
| 2025-07-17 | 1.07 | $1.01 | 197271 |
| 2025-07-16 | 1.08 | $0.97 | 124067 |
| 2025-07-15 | 1.09 | $0.97 | 170500 |
| 2025-07-14 | 1.11 | $1.01 | 404638 |
| 2025-07-11 | 1.12 | $1.05 | 490546 |
| 2025-07-10 | 1.12 | $1.16 | 100205 |
| 2025-07-09 | 1.12 | $1.18 | 136400 |
| 2025-07-08 | 1.12 | $1.21 | 389840 |
| 2025-07-07 | 1.11 | $1.15 | 362689 |
| 2025-07-03 | 1.11 | $1.04 | 102034 |
| 2025-07-02 | 1.13 | $1.01 | 119900 |
| 2025-07-01 | 1.14 | $1.02 | 440209 |
| 2025-06-30 | 1.15 | $1.09 | 210200 |
| 2025-06-27 | 1.16 | $1.09 | 778100 |
| 2025-06-26 | 1.16 | $1.20 | 1.3M |
| 2025-06-25 | 1.15 | $1.10 | 227900 |
| 2025-06-24 | 1.16 | $1.06 | 365735 |
| 2025-06-23 | 1.16 | $1.10 | 278291 |
| 2025-06-20 | 1.16 | $1.16 | 344947 |
| 2025-06-18 | 1.15 | $1.25 | 381749 |
| 2025-06-17 | 1.13 | $1.24 | 775200 |
| 2025-06-16 | 1.12 | $1.14 | 168100 |
| 2025-06-13 | 1.10 | $1.13 | 130640 |
| 2025-06-12 | 1.09 | $1.15 | 153038 |
| 2025-06-11 | 1.08 | $1.17 | 487300 |
| 2025-06-10 | 1.06 | $1.32 | 671628 |
| 2025-06-09 | 1.03 | $1.47 | 986124 |
| 2025-06-06 | 0.98 | $1.20 | 333620 |
| 2025-06-05 | 0.96 | $1.10 | 228223 |
| 2025-06-04 | 0.94 | $1.12 | 366900 |
| 2025-06-03 | 0.92 | $0.96 | 156700 |
| 2025-06-02 | 0.92 | $0.97 | 132915 |
| 2025-05-30 | 0.91 | $0.93 | 816300 |
| 2025-05-29 | 0.91 | $0.95 | 136200 |
| 2025-05-28 | 0.91 | $0.99 | 200100 |
| 2025-05-27 | 0.90 | $0.94 | 166374 |
| 2025-05-23 | 0.90 | $0.86 | 66000 |
| 2025-05-22 | 0.90 | $0.88 | 97888 |
| 2025-05-21 | 0.91 | $0.81 | 44825 |
| 2025-05-20 | 0.92 | $0.86 | 70340 |
| 2025-05-19 | 0.92 | $0.85 | 142130 |
| 2025-05-16 | 0.92 | $0.87 | 155620 |
| 2025-05-15 | 0.93 | $0.93 | 128000 |
| 2025-05-14 | 0.92 | $0.94 | 177449 |
| 2025-05-13 | 0.91 | $0.96 | 262300 |
| 2025-05-12 | 0.90 | $1.09 | 497830 |
| 2025-05-09 | 0.88 | $1.04 | 253200 |
| 2025-05-08 | 0.85 | $0.93 | 123200 |
| 2025-05-07 | 0.84 | $0.89 | 104215 |
| 2025-05-06 | 0.83 | $0.79 | 98700 |
| 2025-05-05 | 0.83 | $0.86 | 73905 |
| 2025-05-02 | 0.82 | $0.88 | 310904 |
| 2025-05-01 | 0.80 | $0.87 | 1.8M |
| 2025-04-30 | 0.79 | $0.96 | 270208 |
| 2025-04-29 | 0.77 | $0.93 | 50369 |
| 2025-04-28 | 0.74 | $0.95 | 52429 |
| 2025-04-25 | 0.72 | $0.92 | 89638 |
| 2025-04-24 | 0.70 | $0.90 | 113238 |
| 2025-04-23 | 0.68 | $0.84 | 170052 |
| 2025-04-22 | 0.66 | $0.72 | 76776 |
| 2025-04-21 | 0.66 | $0.71 | 70900 |
| 2025-04-17 | 0.65 | $0.70 | 30943 |
| 2025-04-16 | 0.65 | $0.66 | 92496 |
| 2025-04-15 | 0.66 | $0.65 | 24227 |
| 2025-04-14 | 0.66 | $0.63 | 111400 |
| 2025-04-11 | 0.67 | $0.66 | 498648 |
| 2025-04-10 | 0.68 | $0.62 | 33613 |
| 2025-04-09 | 0.69 | $0.66 | 96699 |
| 2025-04-08 | 0.70 | $0.59 | 29000 |
| 2025-04-07 | 0.71 | $0.56 | 57600 |
| 2025-04-04 | 0.73 | $0.59 | 49444 |
| 2025-04-03 | 0.74 | $0.61 | 88500 |
| 2025-04-02 | 0.76 | $0.66 | 76000 |
| 2025-04-01 | 0.77 | $0.68 | 60200 |
| 2025-03-31 | 0.78 | $0.68 | 58100 |
| 2025-03-28 | 0.79 | $0.75 | 26200 |
| 2025-03-27 | 0.80 | $0.80 | 10800 |
| 2025-03-26 | 0.80 | $0.80 | 32303 |
| 2025-03-25 | 0.80 | $0.80 | 37003 |
| 2025-03-24 | 0.80 | $0.79 | 41149 |
| 2025-03-21 | 0.80 | $0.85 | 38596 |
| 2025-03-20 | 0.79 | $0.81 | 77900 |
| 2025-03-19 | 0.80 | $0.83 | 306212 |
| 2025-03-18 | 0.80 | $0.81 | 99685 |
| 2025-03-17 | 0.80 | $0.83 | 253400 |
| 2025-03-14 | 0.80 | $0.73 | 34500 |
| 2025-03-13 | 0.81 | $0.70 | 38037 |
| 2025-03-12 | 0.82 | $0.77 | 31411 |
| 2025-03-11 | 0.83 | $0.77 | 47200 |
| 2025-03-10 | 0.84 | $0.78 | 62100 |
| 2025-03-07 | 0.85 | $0.80 | 16033 |
| 2025-03-06 | 0.85 | $0.82 | 25600 |
| 2025-03-05 | 0.86 | $0.81 | 37200 |
| 2025-03-04 | 0.86 | $0.78 | 43305 |
| 2025-03-03 | 0.87 | $0.77 | 80030 |
| 2025-02-28 | 0.88 | $0.84 | 37658 |
| 2025-02-27 | 0.88 | $0.82 | 30700 |
| 2025-02-26 | 0.89 | $0.87 | 32700 |
| 2025-02-25 | 0.89 | $0.86 | 27237 |
| 2025-02-24 | 0.89 | $0.89 | 51558 |
| 2025-02-21 | 0.89 | $0.94 | 66400 |
| 2025-02-20 | 0.88 | $1.01 | 64822 |
| 2025-02-19 | 0.87 | $0.96 | 88400 |
| 2025-02-18 | 0.87 | $0.94 | 96912 |
| 2025-02-14 | 0.86 | $0.89 | 91500 |
| 2025-02-13 | 0.86 | $0.91 | 147600 |
| 2025-02-12 | 0.86 | $0.80 | 23502 |
| 2025-02-11 | 0.87 | $0.78 | 58915 |
| 2025-02-10 | 0.89 | $0.80 | 118000 |
| 2025-02-07 | 0.90 | $0.85 | 34074 |
| 2025-02-06 | 0.92 | $0.84 | 80870 |
| 2025-02-05 | 0.93 | $0.84 | 64700 |
| 2025-02-04 | 0.95 | $0.88 | 39302 |
| 2025-02-03 | 0.96 | $0.86 | 76700 |
| 2025-01-31 | 0.98 | $0.88 | 52252 |
| 2025-01-30 | 1.00 | $0.87 | 77100 |
| 2025-01-29 | 1.02 | $0.87 | 83444 |
| 2025-01-28 | 1.04 | $0.83 | 149747 |
| 2025-01-27 | 1.07 | $0.91 | 67152 |
| 2025-01-24 | 1.09 | $1.01 | 57450 |
| 2025-01-23 | 1.10 | $1.02 | 54500 |
| 2025-01-22 | 1.11 | $1.00 | 88902 |
| 2025-01-21 | 1.12 | $1.04 | 170357 |
| 2025-01-17 | 1.13 | $1.00 | 214953 |
| 2025-01-16 | 1.14 | $1.02 | 193500 |
| 2025-01-15 | 1.15 | $1.14 | 227900 |
| 2025-01-14 | 1.14 | $0.96 | 262635 |
| 2025-01-13 | 1.15 | $1.06 | 229200 |
| 2025-01-10 | 1.15 | $1.16 | 208049 |
| 2025-01-08 | 1.14 | $1.15 | 295426 |
| 2025-01-07 | 1.13 | $1.32 | 277054 |
| 2025-01-06 | 1.11 | $1.39 | 1.0M |
| 2025-01-03 | 1.07 | $1.39 | 1.3M |
| 2025-01-02 | 1.03 | $1.06 | 312528 |
| 2024-12-31 | 1.02 | $1.16 | 228200 |
| 2024-12-30 | 1.00 | $1.22 | 540404 |
| 2024-12-27 | 0.98 | $1.31 | 3.6M |
| 2024-12-26 | 0.94 | $1.19 | 330200 |
| 2024-12-24 | 0.91 | $0.95 | 51600 |
| 2024-12-23 | 0.91 | $0.90 | 70083 |
| 2024-12-20 | 0.90 | $0.87 | 124102 |
| 2024-12-19 | 0.91 | $0.85 | 175700 |
| 2024-12-18 | 0.91 | $0.97 | 309705 |
| 2024-12-17 | 0.90 | $1.10 | 668500 |
| 2024-12-16 | 0.88 | $0.94 | 662400 |
| 2024-12-13 | 0.87 | $0.83 | 56500 |
| 2024-12-12 | 0.88 | $0.86 | 38774 |
| 2024-12-11 | 0.88 | $0.87 | 55900 |
| 2024-12-10 | 0.88 | $0.88 | 24000 |
| 2024-12-09 | 0.88 | $0.90 | 50164 |
| 2024-12-06 | 0.88 | $0.88 | 41905 |
| 2024-12-05 | 0.88 | $0.89 | 74300 |
| 2024-12-04 | 0.88 | $0.92 | 35619 |
| 2024-12-03 | 0.88 | $0.91 | 44209 |
| 2024-12-02 | 0.89 | $0.93 | 104800 |
| 2024-11-29 | 0.90 | $0.88 | 36242 |
| 2024-11-27 | 0.91 | $0.85 | 43340 |
| 2024-11-26 | 0.94 | $0.88 | 50847 |
| 2024-11-25 | 0.97 | $0.84 | 232000 |
| 2024-11-22 | 1.01 | $0.85 | 143700 |
| 2024-11-21 | 1.05 | $0.80 | 95870 |
| 2024-11-20 | 1.10 | $0.85 | 129918 |
| 2024-11-19 | 1.15 | $0.83 | 58582 |
| 2024-11-18 | 1.21 | $0.86 | 119932 |
| 2024-11-15 | 1.27 | $0.83 | 142466 |
| 2024-11-14 | 1.33 | $0.75 | 212900 |
| 2024-11-13 | 1.41 | $0.85 | 268628 |
| 2024-11-12 | 1.48 | $1.06 | 211200 |
| 2024-11-11 | 1.54 | $1.12 | 244700 |
| 2024-11-08 | 1.59 | $1.00 | 737646 |
| 2024-11-07 | 1.65 | $1.15 | 219272 |
| 2024-11-06 | 1.71 | $1.16 | 185430 |
| 2024-11-05 | 1.76 | $1.22 | 435832 |
| 2024-11-04 | 1.82 | $1.61 | 328700 |
| 2024-11-01 | 1.83 | $1.88 | 2.1M |
| 2024-10-31 | 1.82 | $1.93 | 142403 |
| 2024-10-30 | 1.80 | $2.05 | 100300 |
| 2024-10-29 | 1.77 | $1.97 | 147100 |
| 2024-10-28 | 1.74 | $1.97 | 757734 |
| 2024-10-25 | 1.71 | $1.86 | 69505 |
| 2024-10-24 | 1.69 | $1.73 | 185844 |
| 2024-10-23 | 1.68 | $1.85 | 58911 |
| 2024-10-22 | 1.65 | $1.77 | 30600 |
| 2024-10-21 | 1.63 | $1.76 | 172326 |
| 2024-10-18 | 1.61 | $1.75 | 55600 |
| 2024-10-17 | 1.59 | $1.70 | 54146 |
| 2024-10-16 | 1.58 | $1.60 | 68157 |
| 2024-10-15 | 1.57 | $1.56 | 71848 |
| 2024-10-14 | 1.56 | $1.63 | 61536 |
| 2024-10-11 | 1.55 | $1.62 | 77131 |
| 2024-10-10 | 1.54 | $1.75 | 153200 |
| 2024-10-09 | 1.51 | $1.77 | 99402 |
| 2024-10-08 | 1.48 | $1.68 | 71909 |
| 2024-10-07 | 1.45 | $1.67 | 143231 |
| 2024-10-04 | 1.43 | $1.55 | 97104 |
| 2024-10-03 | 1.41 | $1.49 | 47400 |
| 2024-10-02 | 1.40 | $1.47 | 24358 |
| 2024-10-01 | 1.39 | $1.41 | 20800 |
| 2024-09-30 | 1.39 | $1.39 | 41837 |
| 2024-09-27 | 1.38 | $1.37 | 28419 |
| 2024-09-26 | 1.38 | $1.38 | 24812 |
| 2024-09-25 | 1.38 | $1.44 | 131106 |
| 2024-09-24 | 1.37 | $1.40 | 111811 |
| 2024-09-23 | 1.37 | $1.56 | 555100 |
| 2024-09-20 | 1.35 | $1.40 | 58007 |
| 2024-09-19 | 1.34 | $1.36 | 95300 |
| 2024-09-18 | 1.34 | $1.38 | 104300 |
| 2024-09-17 | 1.34 | $1.38 | 329305 |
| 2024-09-16 | 1.34 | $1.41 | 9810 |
| 2024-09-13 | 1.33 | $1.35 | 16900 |
| 2024-09-12 | 1.33 | $1.37 | 13534 |
| 2024-09-11 | 1.33 | $1.34 | 13400 |
| 2024-09-10 | 1.33 | $1.26 | 18449 |
| 2024-09-09 | 1.34 | $1.28 | 9114 |
| 2024-09-06 | 1.34 | $1.29 | 17600 |
| 2024-09-05 | 1.35 | $1.27 | 11607 |
| 2024-09-04 | 1.36 | $1.29 | 15610 |
| 2024-09-03 | 1.36 | $1.24 | 40500 |
| 2024-08-30 | 1.38 | $1.39 | 12200 |
| 2024-08-29 | 1.37 | $1.36 | 30800 |
| 2024-08-28 | 1.37 | $1.36 | 12119 |
| 2024-08-27 | 1.38 | $1.39 | 7815 |
| 2024-08-26 | 1.37 | $1.39 | 13548 |
| 2024-08-23 | 1.37 | $1.45 | 23964 |
| 2024-08-22 | 1.37 | $1.36 | 6200 |
| 2024-08-21 | 1.37 | $1.35 | 18903 |
| 2024-08-20 | 1.38 | $1.35 | 5900 |
| 2024-08-19 | 1.39 | $1.47 | 24021 |
| 2024-08-16 | 1.38 | $1.34 | 35273 |
| 2024-08-15 | 1.39 | $1.38 | 36740 |
| 2024-08-14 | 1.40 | $1.35 | 17400 |
| 2024-08-13 | 1.41 | $1.34 | 50215 |
| 2024-08-12 | 1.42 | $1.50 | 84828 |
| 2024-08-09 | 1.42 | $1.23 | 28644 |
| 2024-08-08 | 1.45 | $1.30 | 51801 |
| 2024-08-07 | 1.47 | $1.34 | 72434 |
| 2024-08-06 | 1.48 | $1.34 | 56400 |
| 2024-08-05 | 1.50 | $1.25 | 38800 |
| 2024-08-02 | 1.53 | $1.36 | 92300 |
| 2024-08-01 | 1.55 | $1.45 | 15048 |
| 2024-07-31 | 1.55 | $1.56 | 16507 |
| 2024-07-30 | 1.55 | $1.53 | 18200 |
| 2024-07-29 | 1.55 | $1.57 | 29043 |
| 2024-07-26 | 1.55 | $1.53 | 18600 |
| 2024-07-25 | 1.54 | $1.60 | 10900 |
| 2024-07-24 | 1.53 | $1.54 | 17681 |
| 2024-07-23 | 1.53 | $1.64 | 27715 |
| 2024-07-22 | 1.51 | $1.60 | 45323 |
| 2024-07-19 | 1.50 | $1.49 | 54272 |
| 2024-07-18 | 1.50 | $1.52 | 14836 |
| 2024-07-17 | 1.49 | $1.55 | 41445 |
| 2024-07-16 | 1.48 | $1.53 | 525582 |
| 2024-07-15 | 1.47 | $1.58 | 68652 |
| 2024-07-12 | 1.46 | $1.62 | 68819 |
| 2024-07-11 | 1.44 | $1.54 | 45314 |
| 2024-07-10 | 1.43 | $1.54 | 53120 |
| 2024-07-09 | 1.42 | $1.51 | 63412 |
| 2024-07-08 | 1.41 | $1.41 | 75659 |
| 2024-07-05 | 1.41 | $1.52 | 71021 |
| 2024-07-03 | 1.39 | $1.40 | 123703 |
| 2024-07-02 | 1.39 | $1.39 | 138301 |
| 2024-07-01 | 1.39 | $1.40 | 25342 |
| 2024-06-28 | 1.38 | $1.40 | 15333 |
| 2024-06-27 | 1.38 | $1.40 | 24277 |
| 2024-06-26 | 1.38 | $1.40 | 30074 |
| 2024-06-25 | 1.37 | $1.37 | 36132 |
| 2024-06-24 | 1.37 | $1.40 | 50451 |
| 2024-06-21 | 1.36 | $1.31 | 63721 |
| 2024-06-20 | 1.36 | $1.37 | 76713 |
| 2024-06-18 | 1.36 | $1.39 | 65816 |
| 2024-06-17 | 1.36 | $1.51 | 81871 |
| 2024-06-14 | 1.34 | $1.49 | 168963 |
| 2024-06-13 | 1.32 | $1.49 | 270400 |
| 2024-06-12 | 1.31 | $1.49 | 246526 |
| 2024-06-11 | 1.29 | $1.27 | 19098 |
| 2024-06-10 | 1.30 | $1.29 | 22307 |
| 2024-06-07 | 1.30 | $1.25 | 22545 |
| 2024-06-06 | 1.31 | $1.26 | 20874 |
| 2024-06-05 | 1.32 | $1.27 | 26360 |
| 2024-06-04 | 1.33 | $1.27 | 17664 |
| 2024-06-03 | 1.34 | $1.23 | 28615 |
| 2024-05-31 | 1.35 | $1.27 | 35697 |
| 2024-05-30 | 1.36 | $1.31 | 28913 |
| 2024-05-29 | 1.37 | $1.31 | 16555 |
| 2024-05-28 | 1.38 | $1.28 | 45452 |
| 2024-05-24 | 1.39 | $1.33 | 16980 |
| 2024-05-23 | 1.39 | $1.33 | 47338 |
| 2024-05-22 | 1.40 | $1.38 | 15789 |
| 2024-05-21 | 1.40 | $1.39 | 43831 |
| 2024-05-20 | 1.40 | $1.35 | 61705 |
| 2024-05-17 | 1.40 | $1.38 | 48104 |
| 2024-05-16 | 1.40 | $1.40 | 50361 |
| 2024-05-15 | 1.40 | $1.39 | 49652 |
| 2024-05-14 | 1.40 | $1.42 | 140407 |
| 2024-05-13 | 1.40 | $1.55 | 232477 |
| 2024-05-10 | 1.39 | $1.44 | 76125 |
| 2024-05-09 | 1.38 | $1.37 | 27192 |
| 2024-05-08 | 1.38 | $1.40 | 30992 |
| 2024-05-07 | 1.38 | $1.39 | 47161 |
| 2024-05-06 | 1.38 | $1.36 | 52550 |
| 2024-05-03 | 1.38 | $1.40 | 53054 |
| 2024-05-02 | 1.38 | $1.35 | 63284 |
| 2024-05-01 | 1.38 | $1.40 | 33538 |
| 2024-04-30 | 1.38 | $1.43 | 72322 |
| 2024-04-29 | 1.38 | $1.43 | 112897 |
| 2024-04-26 | 1.38 | $1.37 | 98162 |
| 2024-04-25 | 1.38 | $1.25 | 171951 |
| 2024-04-24 | 1.40 | $1.33 | 159393 |
| 2024-04-23 | 1.41 | $1.31 | 156686 |
| 2024-04-22 | 1.42 | $1.33 | 148360 |
| 2024-04-19 | 1.43 | $1.36 | 191318 |
| 2024-04-18 | 1.44 | $1.48 | 458955 |
| 2024-04-17 | 1.43 | $1.56 | 1.6M |
| 2024-04-16 | 1.42 | $1.54 | 61.5M |
| 2024-04-15 | 1.41 | $1.27 | 47970 |
| 2024-04-12 | 1.43 | $1.29 | 39539 |
| 2024-04-11 | 1.45 | $1.40 | 24613 |
| 2024-04-10 | 1.46 | $1.40 | 181612 |
| 2024-04-09 | 1.47 | $1.43 | 45168 |
| 2024-04-08 | 1.48 | $1.48 | 202709 |
| 2024-04-05 | 1.48 | $1.42 | 132145 |
| 2024-04-04 | 1.50 | $1.38 | 686475 |
| 2024-04-03 | 1.52 | $1.39 | 47709 |
| 2024-04-02 | 1.53 | $1.47 | 54487 |
| 2024-04-01 | 1.55 | $1.51 | 112557 |
| 2024-03-28 | 1.56 | $1.62 | 401595 |
| 2024-03-27 | 1.56 | $1.45 | 60379 |
| 2024-03-26 | 1.57 | $1.47 | 66019 |
| 2024-03-25 | 1.58 | $1.40 | 60950 |
| 2024-03-22 | 1.61 | $1.42 | 29840 |
| 2024-03-21 | 1.63 | $1.45 | 67354 |
| 2024-03-20 | 1.64 | $1.43 | 140295 |
| 2024-03-19 | 1.67 | $1.38 | 309923 |
| 2024-03-18 | 1.69 | $1.74 | 184999 |
| 2024-03-15 | 1.69 | $1.65 | 51234 |
| 2024-03-14 | 1.69 | $1.70 | 115795 |
| 2024-03-13 | 1.68 | $1.61 | 137497 |
| 2024-03-12 | 1.69 | $1.75 | 280536 |
| 2024-03-11 | 1.68 | $2.04 | 712832 |
| 2024-03-08 | 1.64 | $1.83 | 597897 |
| 2024-03-07 | 1.62 | $1.64 | 132904 |
| 2024-03-06 | 1.62 | $1.57 | 118586 |
| 2024-03-05 | 1.63 | $1.61 | 72460 |
| 2024-03-04 | 1.64 | $1.75 | 191027 |
| 2024-03-01 | 1.65 | $1.68 | 75853 |
| 2024-02-29 | 1.67 | $1.58 | 82789 |
| 2024-02-28 | 1.73 | $1.53 | 112283 |
| 2024-02-27 | 1.81 | $1.55 | 88705 |
| 2024-02-26 | 1.90 | $1.58 | 102626 |
| 2024-02-23 | 2.01 | $1.53 | 141729 |
| 2024-02-22 | 2.15 | $1.71 | 259253 |
| 2024-02-21 | 2.29 | $1.75 | 340827 |
| 2024-02-20 | 2.44 | $1.75 | 8.8M |
| 2024-02-16 | 2.62 | $1.53 | 117768 |
| 2024-02-15 | 2.84 | $1.57 | 270810 |
| 2024-02-14 | 3.08 | $1.53 | 225001 |
| 2024-02-13 | 3.33 | $1.48 | 1.7M |
| 2024-02-12 | 3.62 | $1.67 | 1.4M |
| 2024-02-09 | 3.90 | $1.84 | 99064 |
| 2024-02-08 | 4.19 | $1.78 | 137007 |
| 2024-02-07 | 4.52 | $1.78 | 126010 |
| 2024-02-06 | 4.86 | $1.75 | 716030 |
| 2024-02-05 | 5.23 | $3.05 | 94857 |
| 2024-02-02 | 5.50 | $4.18 | 13726 |
| 2024-02-01 | 5.67 | $4.30 | 171329 |
| 2024-01-31 | 5.85 | $5.29 | 10881 |
| 2024-01-30 | 5.96 | $5.26 | 19970 |
| 2024-01-29 | 6.09 | $5.60 | 3922 |
| 2024-01-26 | 6.22 | $5.65 | 3897 |
| 2024-01-25 | 6.35 | $5.58 | 8044 |
| 2024-01-24 | 6.52 | $5.74 | 14882 |
| 2024-01-23 | 6.69 | $6.36 | 11875 |
| 2024-01-22 | 6.82 | $6.59 | 15744 |
| 2024-01-19 | 6.94 | $5.84 | 14027 |
| 2024-01-18 | 7.15 | $5.52 | 14997 |
| 2024-01-17 | 7.41 | $5.30 | 32890 |
| 2024-01-16 | 7.70 | $5.68 | 17773 |
| 2024-01-12 | 7.97 | $6.58 | 4674 |
| 2024-01-11 | 8.16 | $6.48 | 4410 |
| 2024-01-10 | 8.37 | $6.64 | 4049 |
| 2024-01-09 | 8.57 | $6.83 | 5967 |
| 2024-01-08 | 8.75 | $6.72 | 5846 |
| 2024-01-05 | 8.95 | $6.63 | 28610 |
| 2024-01-04 | 9.16 | $7.20 | 25083 |
| 2024-01-03 | 9.32 | $8.03 | 44306 |
| 2024-01-02 | 9.40 | $9.44 | 13179 |
| 2023-12-29 | 9.34 | $11.18 | 11058 |
| 2023-12-28 | 9.10 | $10.25 | 12218 |
| 2023-12-27 | 8.94 | $9.60 | 6505 |
| 2023-12-26 | 8.82 | $9.16 | 13853 |
| 2023-12-22 | 8.74 | $10.95 | 10596 |
| 2023-12-21 | 8.47 | $10.12 | 8593 |
| 2023-12-20 | 8.27 | $9.44 | 9914 |
| 2023-12-19 | 8.13 | $9.00 | 20162 |
| 2023-12-18 | 8.03 | $8.66 | 4991 |
| 2023-12-15 | 7.96 | $8.68 | 7121 |
| 2023-12-14 | 7.89 | $8.80 | 7475 |
| 2023-12-13 | 7.82 | $7.92 | 3595 |
| 2023-12-12 | 7.83 | $8.34 | 21806 |
| 2023-12-11 | 7.82 | $7.36 | 10741 |
| 2023-12-08 | 7.90 | $8.10 | 13786 |
| 2023-12-07 | 7.93 | $7.16 | 6716 |
| 2023-12-06 | 8.08 | $7.38 | 4557 |
| 2023-12-05 | 8.20 | $7.93 | 5894 |
| 2023-12-04 | 8.25 | $8.00 | 6269 |
| 2023-12-01 | 8.29 | $8.40 | 5845 |
| 2023-11-30 | 8.28 | $8.00 | 15485 |
| 2023-11-29 | 8.30 | $6.80 | 8503 |
| 2023-11-28 | 8.42 | $7.20 | 13968 |
| 2023-11-27 | 8.50 | $7.60 | 4415 |
| 2023-11-24 | 8.53 | $8.00 | 6168 |
| 2023-11-22 | 8.52 | $8.00 | 8345 |
| 2023-11-21 | 8.50 | $7.60 | 15505 |
| 2023-11-20 | 8.50 | $8.80 | 5918 |
| 2023-11-17 | 8.38 | $8.80 | 12043 |
| 2023-11-16 | 8.25 | $9.20 | 13723 |
| 2023-11-15 | 8.06 | $10.00 | 37138 |
| 2023-11-14 | 7.79 | $9.20 | 30715 |
| 2023-11-13 | 7.57 | $9.60 | 177728 |
| 2023-11-10 | 7.31 | $8.40 | 95850 |
| 2023-11-09 | 7.15 | $12.40 | 532290 |
| 2023-11-08 | 6.59 | $12.80 | 2.5M |
| 2023-11-07 | 5.96 | $6.00 | 13090 |
| 2023-11-06 | 5.98 | $5.60 | 10748 |
| 2023-11-03 | 6.05 | $6.00 | 32963 |
| 2023-11-02 | 6.09 | $5.60 | 5578 |
| 2023-11-01 | 6.17 | $5.60 | 6428 |
| 2023-10-31 | 6.25 | $5.60 | 4525 |
| 2023-10-30 | 6.35 | $6.00 | 7595 |
| 2023-10-27 | 6.41 | $6.00 | 3035 |
| 2023-10-26 | 6.48 | $6.00 | 6705 |
| 2023-10-25 | 6.55 | $5.60 | 4400 |
| 2023-10-24 | 6.67 | $6.00 | 3570 |
| 2023-10-23 | 6.77 | $6.40 | 7095 |
| 2023-10-20 | 6.84 | $6.00 | 12923 |
| 2023-10-19 | 6.96 | $6.40 | 46983 |
| 2023-10-18 | 7.05 | $6.80 | 50948 |
| 2023-10-17 | 7.12 | $6.40 | 6355 |
| 2023-10-16 | 7.23 | $6.80 | 6878 |
| 2023-10-13 | 7.32 | $7.20 | 4328 |
| 2023-10-12 | 7.37 | $7.20 | 12245 |
| 2023-10-11 | 7.44 | $6.80 | 12575 |
| 2023-10-10 | 7.56 | $6.80 | 3075 |
| 2023-10-09 | 7.70 | $6.80 | 4575 |
| 2023-10-06 | 7.87 | $7.20 | 3328 |
| 2023-10-05 | 8.01 | $7.20 | 4395 |
| 2023-10-04 | 8.17 | $7.20 | 26540 |
| 2023-10-03 | 8.35 | $6.80 | 64010 |
| 2023-10-02 | 8.59 | $7.20 | 4773 |
| 2023-09-29 | 8.81 | $7.60 | 2415 |
| 2023-09-28 | 9.01 | $7.60 | 14343 |
| 2023-09-27 | 9.24 | $7.20 | 29558 |
| 2023-09-26 | 9.52 | $8.40 | 183933 |
| 2023-09-25 | 9.71 | $8.80 | 3720 |
| 2023-09-22 | 9.88 | $8.80 | 1053 |
| 2023-09-21 | 10.06 | $8.80 | 2203 |
| 2023-09-20 | 10.27 | $8.80 | 3725 |
| 2023-09-19 | 10.50 | $8.80 | 2438 |
| 2023-09-18 | 10.75 | $8.80 | 5078 |
| 2023-09-15 | 11.02 | $9.20 | 10030 |
| 2023-09-14 | 11.27 | $9.20 | 44688 |
| 2023-09-13 | 11.54 | $10.00 | 4418 |
| 2023-09-12 | 11.74 | $11.60 | 1335 |
| 2023-09-11 | 11.82 | $11.20 | 2030 |
| 2023-09-08 | 11.96 | $10.80 | 2760 |
| 2023-09-07 | 12.15 | $11.20 | 843 |
| 2023-09-06 | 12.32 | $10.80 | 438 |
| 2023-09-05 | 12.54 | $10.80 | 2328 |
| 2023-09-01 | 12.78 | $12.00 | 2238 |
| 2023-08-31 | 12.93 | $12.00 | 3183 |
| 2023-08-30 | 13.08 | $12.00 | 1468 |
| 2023-08-29 | 13.25 | $12.00 | 7090 |
| 2023-08-28 | 13.43 | $12.00 | 4580 |
| 2023-08-25 | 13.64 | $12.00 | 5765 |
| 2023-08-24 | 13.86 | $12.80 | 3663 |
| 2023-08-23 | 14.02 | $13.60 | 1410 |
| 2023-08-22 | 14.10 | $13.60 | 1620 |
| 2023-08-21 | 14.20 | $13.60 | 2068 |
| 2023-08-18 | 14.31 | $12.40 | 1403 |
| 2023-08-17 | 14.56 | $12.40 | 4760 |
| 2023-08-16 | 14.82 | $13.20 | 4585 |
| 2023-08-15 | 15.02 | $13.60 | 6113 |
| 2023-08-14 | 15.19 | $16.00 | 3533 |
| 2023-08-11 | 15.13 | $16.00 | 6520 |
| 2023-08-10 | 15.09 | $14.80 | 1485 |
| 2023-08-09 | 15.17 | $14.00 | 9698 |
| 2023-08-08 | 15.35 | $14.00 | 5690 |
| 2023-08-07 | 15.55 | $14.40 | 2533 |
| 2023-08-04 | 15.74 | $15.20 | 3035 |
| 2023-08-03 | 15.87 | $14.80 | 4610 |
| 2023-08-02 | 16.05 | $15.20 | 10818 |
| 2023-08-01 | 16.22 | $15.20 | 7300 |
| 2023-07-31 | 16.42 | $16.00 | 2150 |
| 2023-07-28 | 16.56 | $15.60 | 4808 |
| 2023-07-27 | 16.76 | $15.20 | 8855 |
| 2023-07-26 | 17.01 | $15.60 | 1648 |
| 2023-07-25 | 17.25 | $15.60 | 7240 |
| 2023-07-24 | 17.50 | $16.00 | 2723 |
| 2023-07-21 | 17.74 | $16.00 | 2803 |
| 2023-07-20 | 17.99 | $16.00 | 3998 |
| 2023-07-19 | 18.28 | $16.80 | 1583 |
| 2023-07-18 | 18.53 | $15.60 | 3705 |
| 2023-07-17 | 18.94 | $16.40 | 4273 |
| 2023-07-14 | 19.33 | $18.00 | 2668 |
| 2023-07-13 | 19.61 | $18.00 | 3315 |
| 2023-07-12 | 19.91 | $18.40 | 1963 |
| 2023-07-11 | 20.21 | $18.80 | 4000 |
| 2023-07-10 | 20.49 | $18.80 | 1620 |
| 2023-07-07 | 20.81 | $18.40 | 838 |
| 2023-07-06 | 21.18 | $19.60 | 4103 |
| 2023-07-05 | 21.46 | $20.00 | 4730 |
| 2023-07-03 | 21.71 | $20.40 | 680 |
| 2023-06-30 | 21.96 | $20.00 | 1888 |
| 2023-06-29 | 22.29 | $19.60 | 1338 |
| 2023-06-28 | 22.74 | $19.60 | 2003 |
| 2023-06-27 | 23.27 | $19.60 | 2720 |
| 2023-06-26 | 23.85 | $19.20 | 4180 |
| 2023-06-23 | 24.46 | $20.00 | 3850 |
| 2023-06-22 | 24.98 | $20.40 | 3285 |
| 2023-06-21 | 25.43 | $22.80 | 5108 |
| 2023-06-20 | 25.62 | $24.80 | 10700 |
| 2023-06-16 | 25.56 | $26.80 | 5763 |
| 2023-06-15 | 25.23 | $26.40 | 6410 |
| 2023-06-14 | 24.89 | $25.60 | 10325 |
| 2023-06-13 | 24.56 | $25.60 | 12153 |
| 2023-06-12 | 24.17 | $23.60 | 7253 |
| 2023-06-09 | 23.93 | $24.40 | 8320 |
| 2023-06-08 | 23.57 | $25.20 | 47875 |
| 2023-06-07 | 23.09 | $23.20 | 4010 |
| 2023-06-06 | 22.76 | $22.80 | 8908 |
| 2023-06-05 | 22.44 | $23.60 | 8713 |
| 2023-06-02 | 22.00 | $26.80 | 16185 |
| 2023-06-01 | 21.20 | $28.00 | 28113 |
| 2023-05-31 | 20.23 | $39.20 | 112455 |
| 2023-05-30 | 18.08 | $36.00 | 67413 |
| 2023-05-26 | 16.14 | $27.60 | 68308 |
| 2023-05-25 | 14.94 | $19.60 | 138718 |
| 2023-05-24 | 14.49 | $16.40 | 6543 |
| 2023-05-23 | 14.35 | $15.20 | 7425 |
| 2023-05-22 | 14.33 | $16.00 | 47603 |
| 2023-05-19 | 14.24 | $10.00 | 15795 |
| 2023-05-18 | 14.77 | $12.80 | 4710 |
| 2023-05-17 | 15.05 | $14.00 | 3223 |
| 2023-05-16 | 15.25 | $12.00 | 16515 |
| 2023-05-15 | 15.68 | $14.80 | 46865 |
| 2023-05-12 | 15.86 | $14.40 | 8725 |
| 2023-05-11 | 16.11 | $14.40 | 3290 |
| 2023-05-10 | 16.39 | $16.00 | 1340 |
| 2023-05-09 | 16.54 | $15.60 | 1418 |
| 2023-05-08 | 16.76 | $15.20 | 1898 |
| 2023-05-05 | 17.03 | $16.00 | 1875 |
| 2023-05-04 | 17.26 | $15.60 | 1318 |
| 2023-05-03 | 17.56 | $14.40 | 2315 |
| 2023-05-02 | 18.02 | $16.40 | 470 |
| 2023-05-01 | 18.33 | $16.00 | 1593 |
| 2023-04-28 | 18.70 | $16.00 | 1125 |
| 2023-04-27 | 19.10 | $16.80 | 1320 |
| 2023-04-26 | 19.44 | $17.20 | 1198 |
| 2023-04-25 | 19.77 | $16.00 | 2305 |
| 2023-04-24 | 20.25 | $17.60 | 1950 |
| 2023-04-21 | 20.60 | $19.20 | 1175 |
| 2023-04-20 | 20.83 | $18.40 | 1493 |
| 2023-04-19 | 21.17 | $19.20 | 1093 |
| 2023-04-18 | 21.46 | $20.40 | 1785 |
| 2023-04-17 | 21.65 | $19.20 | 2340 |
| 2023-04-14 | 21.96 | $21.60 | 858 |
| 2023-04-13 | 22.05 | $20.80 | 985 |
| 2023-04-12 | 22.23 | $19.60 | 1483 |
| 2023-04-11 | 22.54 | $21.20 | 1593 |
| 2023-04-10 | 22.70 | $20.80 | 7830 |
| 2023-04-06 | 22.92 | $22.00 | 1633 |
| 2023-04-05 | 23.05 | $21.60 | 3433 |
| 2023-04-04 | 23.25 | $25.20 | 1688 |
| 2023-04-03 | 23.11 | $23.20 | 5768 |
| 2023-03-31 | 23.19 | $22.00 | 865 |
| 2023-03-30 | 23.41 | $21.20 | 1193 |
| 2023-03-29 | 23.75 | $21.60 | 470 |
| 2023-03-28 | 24.10 | $22.40 | 455 |
| 2023-03-27 | 24.41 | $23.60 | 455 |
| 2023-03-24 | 24.64 | $23.20 | 565 |
| 2023-03-23 | 24.96 | $24.00 | 615 |
| 2023-03-22 | 25.23 | $27.20 | 723 |
| 2023-03-21 | 25.23 | $24.00 | 925 |
| 2023-03-20 | 25.58 | $23.20 | 1298 |
| 2023-03-17 | 26.05 | $21.60 | 4350 |
| 2023-03-16 | 26.73 | $22.00 | 1253 |
| 2023-03-15 | 27.44 | $23.60 | 925 |
| 2023-03-14 | 28.05 | $23.20 | 800 |
| 2023-03-13 | 28.75 | $22.40 | 715 |
| 2023-03-10 | 29.60 | $25.60 | 1395 |
| 2023-03-09 | 30.19 | $26.40 | 1085 |
| 2023-03-08 | 30.77 | $28.00 | 930 |
| 2023-03-07 | 31.26 | $27.20 | 985 |
| 2023-03-06 | 31.88 | $27.60 | 1723 |
| 2023-03-03 | 32.52 | $28.80 | 975 |
| 2023-03-02 | 33.11 | $29.60 | 2720 |
| 2023-03-01 | 33.66 | $30.40 | 715 |
| 2023-02-28 | 34.17 | $32.80 | 685 |
| 2023-02-27 | 34.48 | $30.00 | 945 |
| 2023-02-24 | 35.09 | $32.00 | 830 |
| 2023-02-23 | 35.55 | $32.00 | 1018 |
| 2023-02-22 | 36.05 | $33.60 | 1333 |
| 2023-02-21 | 36.40 | $32.80 | 2588 |
| 2023-02-17 | 36.85 | $32.80 | 1303 |
| 2023-02-16 | 37.33 | $35.60 | 738 |
| 2023-02-15 | 37.55 | $34.40 | 970 |
| 2023-02-14 | 37.87 | $33.60 | 983 |
| 2023-02-13 | 38.25 | $36.40 | 798 |
| 2023-02-10 | 38.35 | $36.80 | 618 |
| 2023-02-09 | 38.39 | $35.60 | 1208 |
| 2023-02-08 | 38.53 | $39.60 | 738 |
| 2023-02-07 | 38.27 | $40.00 | 1410 |
| 2023-02-06 | 37.94 | $40.80 | 900 |
| 2023-02-03 | 37.47 | $39.60 | 1003 |
| 2023-02-02 | 37.08 | $40.40 | 2093 |
| 2023-02-01 | 36.56 | $38.40 | 460 |
| 2023-01-31 | 36.18 | $38.40 | 1363 |
| 2023-01-30 | 35.76 | $38.00 | 3203 |
| 2023-01-27 | 35.35 | $38.00 | 1898 |
| 2023-01-26 | 34.90 | $40.00 | 2080 |
| 2023-01-25 | 34.22 | $38.40 | 2450 |
| 2023-01-24 | 33.68 | $36.00 | 918 |
| 2023-01-23 | 33.36 | $38.80 | 2833 |
| 2023-01-20 | 32.75 | $38.00 | 5003 |
| 2023-01-19 | 32.19 | $36.80 | 3648 |
| 2023-01-18 | 31.74 | $30.80 | 1650 |
| 2023-01-17 | 31.90 | $32.00 | 373 |
| 2023-01-13 | 31.99 | $31.60 | 658 |
| 2023-01-12 | 32.16 | $34.00 | 1205 |
| 2023-01-11 | 32.14 | $32.40 | 418 |
| 2023-01-10 | 32.32 | $34.00 | 565 |
| 2023-01-09 | 32.38 | $33.60 | 580 |
| 2023-01-06 | 32.54 | $30.00 | 598 |
| 2023-01-05 | 33.10 | $29.60 | 260 |
| 2023-01-04 | 33.77 | $29.20 | 248 |
| 2023-01-03 | 34.55 | $29.60 | 238 |
| 2022-12-30 | 35.36 | $29.20 | 1785 |
| 2022-12-29 | 36.29 | $31.20 | 1343 |
| 2022-12-28 | 37.10 | $30.40 | 885 |
| 2022-12-27 | 38.05 | $32.80 | 1065 |
| 2022-12-23 | 38.82 | $34.00 | 208 |
| 2022-12-22 | 39.57 | $34.80 | 650 |
| 2022-12-21 | 40.32 | $33.60 | 2540 |
| 2022-12-20 | 41.28 | $33.60 | 1430 |
| 2022-12-19 | 42.31 | $34.00 | 1795 |
| 2022-12-16 | 43.40 | $40.00 | 933 |
| 2022-12-15 | 43.98 | $41.20 | 1908 |
| 2022-12-14 | 44.51 | $40.80 | 595 |
| 2022-12-13 | 45.17 | $41.60 | 1930 |
| 2022-12-12 | 45.84 | $42.00 | 403 |
| 2022-12-09 | 46.55 | $42.80 | 395 |
| 2022-12-08 | 47.26 | $44.00 | 188 |
| 2022-12-07 | 47.92 | $44.00 | 178 |
| 2022-12-06 | 48.65 | $44.00 | 270 |
| 2022-12-05 | 49.45 | $44.40 | 660 |
| 2022-12-02 | 50.28 | $44.00 | 545 |
| 2022-12-01 | 51.22 | $45.20 | 1035 |
| 2022-11-30 | 52.11 | $46.80 | 1998 |
| 2022-11-29 | 52.92 | $43.60 | 3683 |
| 2022-11-28 | 54.10 | $42.80 | 2288 |
| 2022-11-25 | 55.46 | $54.40 | 3620 |
| 2022-11-23 | 55.74 | $52.00 | 813 |
| 2022-11-22 | 56.30 | $51.20 | 1413 |
| 2022-11-21 | 57.00 | $51.20 | 983 |
| 2022-11-18 | 57.74 | $52.40 | 1243 |
| 2022-11-17 | 58.40 | $52.80 | 1340 |
| 2022-11-16 | 59.07 | $56.40 | 395 |
| 2022-11-15 | 59.40 | $58.40 | 313 |
| 2022-11-14 | 59.57 | $60.00 | 345 |
| 2022-11-11 | 59.61 | $59.60 | 1825 |
| 2022-11-10 | 59.71 | $58.00 | 973 |
| 2022-11-09 | 60.02 | $56.80 | 253 |
| 2022-11-08 | 60.48 | $58.40 | 293 |
| 2022-11-07 | 60.82 | $59.60 | 1050 |
| 2022-11-04 | 61.07 | $58.80 | 535 |
| 2022-11-03 | 61.47 | $59.20 | 480 |
| 2022-11-02 | 61.89 | $59.60 | 465 |
| 2022-11-01 | 62.34 | $59.60 | 1860 |
| 2022-10-31 | 62.84 | $60.00 | 1658 |
| 2022-10-28 | 63.34 | $62.40 | 578 |
| 2022-10-27 | 63.65 | $61.20 | 265 |
| 2022-10-26 | 64.10 | $61.60 | 443 |
| 2022-10-25 | 64.55 | $63.60 | 460 |
| 2022-10-24 | 64.85 | $60.80 | 208 |
| 2022-10-21 | 65.47 | $61.60 | 1430 |
| 2022-10-20 | 66.05 | $60.00 | 1693 |
| 2022-10-19 | 66.85 | $59.20 | 2040 |
| 2022-10-18 | 67.80 | $63.20 | 2515 |
| 2022-10-17 | 68.43 | $64.00 | 1128 |
| 2022-10-14 | 69.04 | $66.80 | 188 |
| 2022-10-13 | 69.46 | $68.80 | 658 |
| 2022-10-12 | 69.75 | $63.20 | 865 |
| 2022-10-11 | 70.67 | $66.00 | 288 |
| 2022-10-10 | 71.42 | $66.40 | 1350 |
| 2022-10-07 | 72.22 | $72.00 | 390 |
| 2022-10-06 | 72.57 | $72.40 | 163 |
| 2022-10-05 | 72.95 | $72.80 | 868 |
| 2022-10-04 | 73.33 | $70.80 | 568 |
| 2022-10-03 | 73.96 | $69.60 | 693 |
| 2022-09-30 | 74.78 | $68.00 | 760 |
| 2022-09-29 | 75.82 | $67.20 | 565 |
| 2022-09-28 | 77.02 | $72.00 | 130 |
| 2022-09-27 | 77.83 | $70.00 | 465 |
| 2022-09-26 | 78.90 | $71.60 | 403 |
| 2022-09-23 | 79.89 | $70.40 | 600 |
| 2022-09-22 | 81.10 | $72.80 | 633 |
| 2022-09-21 | 82.15 | $76.00 | 663 |
| 2022-09-20 | 82.94 | $74.80 | 1138 |
| 2022-09-19 | 83.90 | $77.20 | 580 |
| 2022-09-16 | 84.65 | $81.20 | 1015 |
| 2022-09-15 | 85.06 | $82.80 | 298 |
| 2022-09-14 | 85.36 | $83.20 | 260 |
| 2022-09-13 | 85.67 | $86.80 | 188 |
| 2022-09-12 | 85.69 | $85.20 | 598 |
| 2022-09-09 | 85.91 | $87.20 | 563 |
| 2022-09-08 | 86.00 | $88.00 | 553 |
| 2022-09-07 | 86.07 | $82.00 | 163 |
| 2022-09-06 | 86.82 | $82.00 | 838 |
| 2022-09-02 | 87.64 | $86.40 | 635 |
| 2022-09-01 | 88.09 | $82.00 | 1358 |
| 2022-08-31 | 89.02 | $84.40 | 655 |
| 2022-08-30 | 89.76 | $84.80 | 613 |
| 2022-08-29 | 90.48 | $85.60 | 570 |
| 2022-08-26 | 91.13 | $88.40 | 50 |
| 2022-08-25 | 91.51 | $90.40 | 1905 |
| 2022-08-24 | 91.71 | $88.80 | 1020 |
| 2022-08-23 | 92.07 | $85.20 | 1420 |
| 2022-08-22 | 92.82 | $84.80 | 845 |
| 2022-08-19 | 93.66 | $82.80 | 590 |
| 2022-08-18 | 94.73 | $89.20 | 185 |
| 2022-08-17 | 95.15 | $91.20 | 218 |
| 2022-08-16 | 95.34 | $94.40 | 660 |
| 2022-08-15 | 95.16 | $97.60 | 660 |
| 2022-08-12 | 94.60 | $95.60 | 875 |
| 2022-08-11 | 94.13 | $98.80 | 838 |
| 2022-08-10 | 93.24 | $100.80 | 720 |
| 2022-08-09 | 92.02 | $102.80 | 1883 |
| 2022-08-08 | 90.47 | $98.40 | 2798 |
| 2022-08-05 | 89.21 | $96.00 | 423 |
| 2022-08-04 | 88.10 | $95.60 | 2508 |
| 2022-08-03 | 86.92 | $92.40 | 1395 |
| 2022-08-02 | 85.94 | $89.60 | 2955 |
| 2022-08-01 | 85.17 | $84.80 | 1405 |
| 2022-07-29 | 84.81 | $88.40 | 600 |
| 2022-07-28 | 84.06 | $92.80 | 1413 |
| 2022-07-27 | 82.78 | $90.80 | 3888 |
| 2022-07-26 | 81.61 | $94.40 | 1465 |
| 2022-07-25 | 80.03 | $96.00 | 3355 |
| 2022-07-22 | 78.21 | $90.40 | 5225 |
| 2022-07-21 | 76.82 | $82.00 | 638 |
| 2022-07-20 | 76.16 | $83.60 | 620 |
| 2022-07-19 | 75.28 | $78.00 | 2068 |
| 2022-07-18 | 74.90 | $83.60 | 2568 |
| 2022-07-15 | 73.95 | $74.80 | 368 |
| 2022-07-14 | 73.84 | $72.40 | 738 |
| 2022-07-13 | 73.95 | $74.00 | 303 |
| 2022-07-12 | 73.92 | $72.00 | 185 |
| 2022-07-11 | 74.11 | $72.00 | 440 |
| 2022-07-08 | 74.37 | $78.40 | 400 |
| 2022-07-07 | 74.06 | $74.00 | 95 |
| 2022-07-06 | 74.23 | $72.00 | 180 |
| 2022-07-05 | 74.66 | $74.00 | 220 |
| 2022-07-01 | 74.96 | $77.60 | 1048 |
| 2022-06-30 | 74.97 | $76.80 | 965 |
| 2022-06-29 | 75.07 | $72.00 | 165 |
| 2022-06-28 | 75.69 | $72.40 | 188 |
| 2022-06-27 | 76.31 | $79.20 | 758 |
| 2022-06-24 | 76.25 | $79.20 | 1073 |
| 2022-06-23 | 76.14 | $67.20 | 510 |
| 2022-06-22 | 77.15 | $68.80 | 1023 |
| 2022-06-21 | 78.00 | $69.20 | 2143 |
| 2022-06-17 | 78.79 | $70.80 | 700 |
| 2022-06-16 | 79.41 | $76.00 | 723 |
| 2022-06-15 | 79.49 | $73.60 | 728 |
| 2022-06-14 | 79.75 | $72.00 | 715 |
| 2022-06-13 | 80.17 | $76.40 | 878 |
| 2022-06-10 | 80.13 | $78.80 | 1020 |
| 2022-06-09 | 79.79 | $86.40 | 295 |
| 2022-06-08 | 78.64 | $86.00 | 1008 |
| 2022-06-07 | 77.42 | $87.20 | 2198 |
| 2022-06-06 | 76.01 | $86.80 | 1258 |
| 2022-06-03 | 74.56 | $86.80 | 753 |
| 2022-06-02 | 73.06 | $87.60 | 898 |
| 2022-06-01 | 71.42 | $82.00 | 393 |
| 2022-05-31 | 70.27 | $83.20 | 750 |
| 2022-05-27 | 68.95 | $81.60 | 838 |
| 2022-05-26 | 67.74 | $71.60 | 468 |
| 2022-05-25 | 67.50 | $68.00 | 333 |
| 2022-05-24 | 67.63 | $64.00 | 803 |
| 2022-05-23 | 68.21 | $66.40 | 810 |
| 2022-05-20 | 68.63 | $65.20 | 673 |
| 2022-05-19 | 69.25 | $66.40 | 603 |
| 2022-05-18 | 69.83 | $65.60 | 473 |
| 2022-05-17 | 70.58 | $66.00 | 365 |
| 2022-05-16 | 71.37 | $71.20 | 670 |
| 2022-05-13 | 71.72 | $69.20 | 1775 |
| 2022-05-12 | 72.33 | $64.40 | 950 |
| 2022-05-11 | 73.51 | $66.40 | 3595 |
| 2022-05-10 | 74.62 | $64.80 | 805 |
| 2022-05-09 | 75.96 | $69.20 | 908 |
| 2022-05-06 | 76.98 | $73.60 | 838 |
| 2022-05-05 | 77.63 | $74.40 | 970 |
| 2022-05-04 | 78.26 | $72.80 | 668 |
| 2022-05-03 | 79.14 | $76.00 | 800 |
| 2022-05-02 | 79.78 | $69.20 | 833 |
| 2022-04-29 | 81.16 | $74.00 | 725 |
| 2022-04-28 | 82.16 | $74.00 | 1835 |
| 2022-04-27 | 83.24 | $74.40 | 2278 |
| 2022-04-26 | 84.37 | $78.40 | 1618 |
| 2022-04-25 | 85.16 | $81.20 | 358 |
| 2022-04-22 | 85.72 | $83.60 | 1550 |
| 2022-04-21 | 86.06 | $82.40 | 850 |
| 2022-04-20 | 86.55 | $83.60 | 568 |
| 2022-04-19 | 86.93 | $83.60 | 515 |
| 2022-04-18 | 87.30 | $80.80 | 2075 |
| 2022-04-14 | 87.96 | $86.00 | 1208 |
| 2022-04-13 | 88.13 | $88.40 | 2313 |
| 2022-04-12 | 88.07 | $88.80 | 2038 |
| 2022-04-11 | 87.95 | $83.20 | 825 |
| 2022-04-08 | 88.36 | $90.00 | 1818 |
| 2022-04-07 | 88.10 | $83.60 | 833 |
| 2022-04-06 | 88.47 | $87.20 | 1020 |
| 2022-04-05 | 88.50 | $91.20 | 1008 |
| 2022-04-04 | 88.15 | $91.20 | 1808 |
| 2022-04-01 | 87.81 | $88.80 | 1030 |
| 2022-03-31 | 87.72 | $88.80 | 1585 |
| 2022-03-30 | 87.66 | $92.00 | 1428 |
| 2022-03-29 | 87.33 | $92.00 | 1343 |
| 2022-03-28 | 87.03 | $89.20 | 720 |
| 2022-03-25 | 87.04 | $86.00 | 2560 |
| 2022-03-24 | 87.44 | $88.00 | 3445 |
| 2022-03-23 | 87.70 | $87.20 | 660 |
| 2022-03-22 | 88.05 | $85.20 | 1895 |
| 2022-03-21 | 88.62 | $82.80 | 3683 |
| 2022-03-18 | 89.49 | $84.80 | 3055 |
| 2022-03-17 | 90.25 | $88.40 | 1350 |
| 2022-03-16 | 90.75 | $87.20 | 1750 |
| 2022-03-15 | 91.45 | $83.20 | 2233 |
| 2022-03-14 | 92.61 | $82.80 | 2285 |
| 2022-03-11 | 93.88 | $85.60 | 3673 |
| 2022-03-10 | 95.00 | $88.00 | 1525 |
| 2022-03-09 | 95.99 | $88.40 | 2318 |
| 2022-03-08 | 97.04 | $92.00 | 2165 |
| 2022-03-07 | 97.80 | $90.40 | 1243 |
| 2022-03-04 | 98.77 | $95.20 | 1085 |
| 2022-03-03 | 99.30 | $96.40 | 1785 |
| 2022-03-02 | 99.77 | $97.20 | 4118 |
| 2022-03-01 | 100.24 | $98.40 | 1048 |
| 2022-02-28 | 100.60 | $100.00 | 1180 |
| 2022-02-25 | 100.78 | $102.40 | 1185 |
| 2022-02-24 | 100.70 | $98.40 | 3565 |
| 2022-02-23 | 101.06 | $90.80 | 1703 |
| 2022-02-22 | 102.22 | $92.80 | 2640 |
| 2022-02-18 | 103.26 | $96.00 | 1830 |
| 2022-02-17 | 104.09 | $101.20 | 943 |
| 2022-02-16 | 104.56 | $106.40 | 700 |
| 2022-02-15 | 104.66 | $105.60 | 2315 |
| 2022-02-14 | 104.97 | $98.80 | 1030 |
| 2022-02-11 | 106.15 | $100.00 | 2875 |
| 2022-02-10 | 107.38 | $107.60 | 2335 |
| 2022-02-09 | 108.08 | $111.20 | 2113 |
| 2022-02-08 | 108.59 | $107.20 | 3185 |
| 2022-02-07 | 109.66 | $103.20 | 1785 |
| 2022-02-04 | 111.33 | $103.20 | 2215 |
| 2022-02-03 | 113.23 | $98.80 | 2038 |
| 2022-02-02 | 115.82 | $108.00 | 2183 |
| 2022-02-01 | 117.80 | $111.60 | 9690 |
| 2022-01-31 | 119.74 | $100.00 | 2810 |
| 2022-01-28 | 123.11 | $94.40 | 4725 |
| 2022-01-27 | 127.34 | $98.00 | 3295 |
| 2022-01-26 | 131.59 | $108.40 | 2210 |
| 2022-01-25 | 135.18 | $106.00 | 4663 |
| 2022-01-24 | 139.41 | $109.60 | 5093 |
| 2022-01-21 | 143.74 | $115.20 | 5363 |
| 2022-01-20 | 147.94 | $129.20 | 2168 |
| 2022-01-19 | 151.08 | $133.60 | 1283 |
| 2022-01-18 | 153.95 | $133.20 | 2393 |
| 2022-01-14 | 157.08 | $144.00 | 1328 |
| 2022-01-13 | 159.30 | $137.60 | 2378 |
| 2022-01-12 | 162.32 | $145.20 | 2175 |
| 2022-01-11 | 164.73 | $145.20 | 1645 |
| 2022-01-10 | 167.22 | $144.40 | 1708 |
| 2022-01-07 | 169.88 | $148.40 | 2153 |
| 2022-01-06 | 172.22 | $153.20 | 2010 |
| 2022-01-05 | 174.17 | $153.20 | 2860 |
| 2022-01-04 | 176.14 | $166.40 | 1815 |
| 2022-01-03 | 176.78 | $174.00 | 1008 |
| 2021-12-31 | 176.56 | $168.00 | 1710 |
| 2021-12-30 | 176.85 | $164.40 | 6300 |
| 2021-12-29 | 177.41 | $174.00 | 3145 |
| 2021-12-28 | 176.96 | $177.20 | 3815 |
| 2021-12-27 | 176.12 | $192.00 | 2990 |
| 2021-12-23 | 173.72 | $201.20 | 2145 |
| 2021-12-22 | 170.32 | $202.80 | 5240 |
| 2021-12-21 | 166.66 | $185.20 | 3325 |
| 2021-12-20 | 164.65 | $165.20 | 1360 |
| 2021-12-17 | 164.77 | $180.00 | 7473 |
| 2021-12-16 | 163.61 | $168.40 | 4240 |
| 2021-12-15 | 163.76 | $178.00 | 4793 |
| 2021-12-14 | 163.18 | $168.80 | 6020 |
| 2021-12-13 | 163.72 | $162.00 | 3478 |
| 2021-12-10 | 165.21 | $163.20 | 3675 |
| 2021-12-09 | 166.90 | $163.60 | 4585 |
| 2021-12-08 | 168.84 | $164.80 | 4963 |
| 2021-12-07 | 171.03 | $159.20 | 4745 |
| 2021-12-06 | 174.18 | $150.00 | 6073 |
| 2021-12-03 | 178.65 | $146.80 | 5388 |
| 2021-12-02 | 183.97 | $153.60 | 11050 |
| 2021-12-01 | 189.12 | $148.40 | 6438 |
| 2021-11-30 | 195.28 | $156.00 | 6783 |
| 2021-11-29 | 201.24 | $158.40 | 9865 |
| 2021-11-26 | 207.42 | $161.20 | 6308 |
| 2021-11-24 | 213.80 | $173.60 | 12640 |
| 2021-11-23 | 219.38 | $181.60 | 6800 |
| 2021-11-22 | 224.53 | $178.80 | 30005 |
| 2021-11-19 | 230.31 | $213.20 | 5940 |
| 2021-11-18 | 232.87 | $206.80 | 6508 |
| 2021-11-17 | 236.17 | $211.60 | 8053 |
| 2021-11-16 | 239.12 | $215.60 | 10458 |
| 2021-11-15 | 241.82 | $220.40 | 17190 |
| 2021-11-12 | 244.10 | $226.40 | 6103 |
| 2021-11-11 | 245.76 | $229.60 | 6128 |
| 2021-11-10 | 247.11 | $223.60 | 11165 |
| 2021-11-09 | 249.04 | $240.80 | 9123 |
| 2021-11-08 | 249.23 | $249.20 | 12170 |
| 2021-11-05 | 248.42 | $243.20 | 9480 |
| 2021-11-04 | 248.05 | $260.40 | 27095 |
| 2021-11-03 | 245.79 | $255.60 | 9403 |
| 2021-11-02 | 243.73 | $255.60 | 8395 |
| 2021-11-01 | 241.36 | $266.00 | 32648 |
| 2021-10-29 | 237.64 | $252.80 | 11435 |
| 2021-10-28 | 234.89 | $258.80 | 8698 |
| 2021-10-27 | 231.29 | $253.20 | 5643 |
| 2021-10-26 | 227.94 | $251.60 | 16458 |
| 2021-10-25 | 224.56 | $255.20 | 21823 |
| 2021-10-22 | 220.62 | $226.80 | 24675 |
| 2021-10-21 | 219.30 | $232.40 | 14740 |
| 2021-10-20 | 217.35 | $234.00 | 9483 |
| 2021-10-19 | 215.12 | $242.80 | 30195 |
| 2021-10-18 | 211.83 | $228.80 | 14903 |
| 2021-10-15 | 209.72 | $216.00 | 13015 |
| 2021-10-14 | 208.87 | $228.40 | 9690 |
| 2021-10-13 | 206.82 | $226.00 | 11085 |
| 2021-10-12 | 204.98 | $219.60 | 12348 |
| 2021-10-11 | 203.72 | $207.20 | 7055 |
| 2021-10-08 | 203.70 | $214.00 | 17075 |
| 2021-10-07 | 203.07 | $209.60 | 15005 |
| 2021-10-06 | 202.97 | $200.00 | 14738 |
| 2021-10-05 | 203.93 | $191.20 | 18648 |
| 2021-10-04 | 205.92 | $190.80 | 6370 |
| 2021-10-01 | 208.17 | $192.40 | 12203 |
| 2021-09-30 | 210.46 | $198.80 | 4358 |
| 2021-09-29 | 212.35 | $196.40 | 14143 |
| 2021-09-28 | 214.70 | $211.60 | 15398 |
| 2021-09-27 | 215.82 | $209.60 | 17168 |
| 2021-09-24 | 217.34 | $209.60 | 7848 |
| 2021-09-23 | 219.05 | $211.60 | 20538 |
| 2021-09-22 | 220.71 | $205.60 | 10250 |
| 2021-09-21 | 223.18 | $198.40 | 3020 |
| 2021-09-20 | 226.55 | $195.60 | 11865 |
| 2021-09-17 | 230.35 | $225.20 | 8270 |
| 2021-09-16 | 231.31 | $224.00 | 9973 |
| 2021-09-15 | 232.33 | $223.20 | 263098 |
| 2021-09-14 | 233.36 | $213.60 | 2970 |
| 2021-09-13 | 235.31 | $218.40 | 4450 |
| 2021-09-10 | 236.83 | $222.40 | 4943 |
| 2021-09-09 | 237.96 | $232.00 | 5570 |
| 2021-09-08 | 238.13 | $230.80 | 7375 |
| 2021-09-07 | 238.47 | $231.20 | 11253 |
| 2021-09-03 | 238.81 | $238.80 | 1973 |
| 2021-09-02 | 238.39 | $233.20 | 9400 |
| 2021-09-01 | 238.47 | $240.80 | 6060 |
| 2021-08-31 | 237.75 | $246.40 | 60123 |
| 2021-08-30 | 236.24 | $255.60 | 21310 |
| 2021-08-27 | 233.54 | $255.60 | 8410 |
| 2021-08-26 | 230.55 | $248.40 | 4228 |
| 2021-08-25 | 227.98 | $242.00 | 13055 |
| 2021-08-24 | 225.78 | $254.40 | 12473 |
| 2021-08-23 | 222.02 | $245.20 | 11920 |
| 2021-08-20 | 218.82 | $227.20 | 8208 |
| 2021-08-19 | 217.15 | $222.40 | 5483 |
| 2021-08-18 | 215.82 | $213.60 | 7515 |
| 2021-08-17 | 215.16 | $208.00 | 3390 |
| 2021-08-16 | 214.92 | $215.60 | 4665 |
| 2021-08-13 | 213.79 | $224.00 | 7443 |
| 2021-08-12 | 211.62 | $219.20 | 5125 |
| 2021-08-11 | 209.72 | $224.00 | 30348 |
| 2021-08-10 | 207.21 | $240.80 | 12135 |
| 2021-08-09 | 202.85 | $241.20 | 20770 |
| 2021-08-06 | 198.31 | $230.00 | 12015 |
| 2021-08-05 | 194.71 | $225.60 | 20790 |
| 2021-08-04 | 191.41 | $226.80 | 169718 |
| 2021-08-03 | 187.82 | $190.80 | 6808 |
| 2021-08-02 | 187.73 | $190.00 | 6923 |
| 2021-07-30 | 187.88 | $194.00 | 14203 |
| 2021-07-29 | 187.80 | $194.80 | 11938 |
| 2021-07-28 | 187.92 | $189.20 | 23923 |
| 2021-07-27 | 188.99 | $176.80 | 22938 |
| 2021-07-26 | 191.67 | $178.80 | 8785 |
| 2021-07-23 | 194.61 | $187.60 | 23393 |
| 2021-07-22 | 197.18 | $196.40 | 71410 |
| 2021-07-21 | 199.24 | $180.40 | 14320 |
| 2021-07-20 | 203.20 | $184.00 | 6013 |
| 2021-07-19 | 207.08 | $179.60 | 12913 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.75
2026-07-17
Close Price
$0.76
Vol: 219814
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.61
Average
39.58
Maximum
257.17
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.75 | $0.76 | 219814 |
| 2026-07-16 | 0.76 | $0.75 | 299638 |
| 2026-07-15 | 0.77 | $0.80 | 374500 |
| 2026-07-14 | 0.77 | $0.76 | 300447 |
| 2026-07-13 | 0.78 | $0.76 | 408800 |
| 2026-07-10 | 0.79 | $0.81 | 221900 |
| 2026-07-09 | 0.80 | $0.82 | 361848 |
| 2026-07-08 | 0.80 | $0.80 | 529200 |
| 2026-07-07 | 0.81 | $0.75 | 607204 |
| 2026-07-06 | 0.82 | $0.80 | 463200 |
| 2026-07-02 | 0.84 | $0.82 | 871397 |
| 2026-07-01 | 0.85 | $0.88 | 465246 |
| 2026-06-30 | 0.85 | $0.91 | 479100 |
| 2026-06-29 | 0.84 | $0.83 | 500026 |
| 2026-06-26 | 0.85 | $0.78 | 316900 |
| 2026-06-25 | 0.87 | $0.79 | 468087 |
| 2026-06-24 | 0.89 | $0.82 | 798910 |
| 2026-06-23 | 0.92 | $0.87 | 388600 |
| 2026-06-22 | 0.93 | $0.90 | 512620 |
| 2026-06-18 | 0.94 | $0.91 | 476705 |
| 2026-06-17 | 0.95 | $0.89 | 369944 |
| 2026-06-16 | 0.97 | $0.89 | 600508 |
| 2026-06-15 | 0.99 | $0.93 | 581190 |
| 2026-06-12 | 1.00 | $0.93 | 668708 |
| 2026-06-11 | 1.02 | $0.99 | 552142 |
| 2026-06-10 | 1.03 | $0.96 | 458100 |
| 2026-06-09 | 1.04 | $1.01 | 725300 |
| 2026-06-08 | 1.05 | $0.98 | 662700 |
| 2026-06-05 | 1.06 | $1.00 | 1.0M |
| 2026-06-04 | 1.08 | $1.08 | 441100 |
| 2026-06-03 | 1.07 | $1.06 | 515800 |
| 2026-06-02 | 1.07 | $1.09 | 623311 |
| 2026-06-01 | 1.07 | $1.11 | 754836 |
| 2026-05-29 | 1.06 | $1.11 | 847434 |
| 2026-05-28 | 1.04 | $1.17 | 2.1M |
| 2026-05-27 | 1.02 | $1.03 | 615623 |
| 2026-05-26 | 1.01 | $1.08 | 894544 |
| 2026-05-22 | 1.00 | $1.04 | 777451 |
| 2026-05-21 | 0.99 | $0.99 | 619900 |
| 2026-05-20 | 0.99 | $0.97 | 614936 |
| 2026-05-19 | 1.00 | $0.96 | 725600 |
| 2026-05-18 | 1.01 | $1.00 | 1.1M |
| 2026-05-15 | 1.01 | $0.98 | 748400 |
| 2026-05-14 | 1.02 | $1.00 | 1.7M |
| 2026-05-13 | 1.02 | $0.98 | 2.0M |
| 2026-05-12 | 1.03 | $1.03 | 5.5M |
| 2026-05-11 | 1.03 | $1.38 | 41.5M |
| 2026-05-08 | 0.96 | $0.99 | 1.2M |
| 2026-05-07 | 0.95 | $0.94 | 803000 |
| 2026-05-06 | 0.96 | $0.97 | 1.3M |
| 2026-05-05 | 0.96 | $1.00 | 781011 |
| 2026-05-04 | 0.96 | $0.98 | 2.1M |
| 2026-05-01 | 0.96 | $1.01 | 1.6M |
| 2026-04-30 | 0.95 | $0.96 | 394300 |
| 2026-04-29 | 0.95 | $0.92 | 240600 |
| 2026-04-28 | 0.96 | $0.93 | 569700 |
| 2026-04-27 | 0.98 | $0.98 | 539528 |
| 2026-04-24 | 0.98 | $1.00 | 505900 |
| 2026-04-23 | 0.98 | $1.00 | 549307 |
| 2026-04-22 | 0.98 | $1.04 | 857413 |
| 2026-04-21 | 0.97 | $1.01 | 629675 |
| 2026-04-20 | 0.97 | $1.01 | 539000 |
| 2026-04-17 | 0.97 | $0.97 | 547900 |
| 2026-04-16 | 0.97 | $0.99 | 558900 |
| 2026-04-15 | 0.97 | $0.97 | 970200 |
| 2026-04-14 | 0.98 | $0.92 | 791028 |
| 2026-04-13 | 1.00 | $0.94 | 524200 |
| 2026-04-10 | 1.02 | $1.00 | 452800 |
| 2026-04-09 | 1.03 | $1.00 | 243404 |
| 2026-04-08 | 1.04 | $1.00 | 344115 |
| 2026-04-07 | 1.06 | $0.99 | 404030 |
| 2026-04-06 | 1.07 | $1.00 | 453000 |
| 2026-04-02 | 1.09 | $1.03 | 437700 |
| 2026-04-01 | 1.11 | $0.99 | 525800 |
| 2026-03-31 | 1.14 | $1.01 | 721000 |
| 2026-03-30 | 1.16 | $0.95 | 387800 |
| 2026-03-27 | 1.21 | $0.96 | 1.1M |
| 2026-03-26 | 1.25 | $1.05 | 680428 |
| 2026-03-25 | 1.29 | $1.13 | 909100 |
| 2026-03-24 | 1.32 | $1.12 | 906917 |
| 2026-03-23 | 1.35 | $1.17 | 965517 |
| 2026-03-20 | 1.37 | $1.21 | 922041 |
| 2026-03-19 | 1.39 | $1.20 | 2.0M |
| 2026-03-18 | 1.42 | $1.12 | 1.8M |
| 2026-03-17 | 1.46 | $1.20 | 6.1M |
| 2026-03-16 | 1.50 | $1.87 | 38.1M |
| 2026-03-13 | 1.39 | $1.49 | 1.9M |
| 2026-03-12 | 1.35 | $1.47 | 2.4M |
| 2026-03-11 | 1.31 | $1.40 | 4.1M |
| 2026-03-10 | 1.27 | $1.52 | 7.8M |
| 2026-03-09 | 1.20 | $1.81 | 28.9M |
| 2026-03-06 | 1.06 | $2.04 | 366.4M |
| 2026-03-05 | 0.85 | $0.81 | 771386 |
| 2026-03-04 | 0.86 | $0.89 | 1.3M |
| 2026-03-03 | 0.85 | $0.91 | 1.8M |
| 2026-03-02 | 0.85 | $0.85 | 254020 |
| 2026-02-27 | 0.85 | $0.85 | 156116 |
| 2026-02-26 | 0.85 | $0.85 | 177501 |
| 2026-02-25 | 0.86 | $0.86 | 134059 |
| 2026-02-24 | 0.86 | $0.86 | 118432 |
| 2026-02-23 | 0.86 | $0.85 | 274460 |
| 2026-02-20 | 0.87 | $0.88 | 95281 |
| 2026-02-19 | 0.87 | $0.87 | 175688 |
| 2026-02-18 | 0.87 | $0.90 | 181398 |
| 2026-02-17 | 0.87 | $0.88 | 218770 |
| 2026-02-13 | 0.87 | $0.89 | 370600 |
| 2026-02-12 | 0.87 | $0.88 | 295090 |
| 2026-02-11 | 0.88 | $0.87 | 229895 |
| 2026-02-10 | 0.88 | $0.88 | 183010 |
| 2026-02-09 | 0.89 | $0.87 | 191900 |
| 2026-02-06 | 0.90 | $0.87 | 217800 |
| 2026-02-05 | 0.91 | $0.85 | 366300 |
| 2026-02-04 | 0.92 | $0.83 | 441027 |
| 2026-02-03 | 0.95 | $0.86 | 440213 |
| 2026-02-02 | 0.97 | $0.89 | 342002 |
| 2026-01-30 | 0.99 | $0.91 | 395835 |
| 2026-01-29 | 1.00 | $0.92 | 516100 |
| 2026-01-28 | 1.02 | $0.98 | 370348 |
| 2026-01-27 | 1.02 | $0.97 | 306322 |
| 2026-01-26 | 1.04 | $0.93 | 554400 |
| 2026-01-23 | 1.06 | $1.02 | 379403 |
| 2026-01-22 | 1.06 | $1.08 | 336300 |
| 2026-01-21 | 1.05 | $1.12 | 1.1M |
| 2026-01-20 | 1.03 | $1.21 | 1.3M |
| 2026-01-16 | 0.99 | $1.17 | 1.6M |
| 2026-01-15 | 0.96 | $1.00 | 445446 |
| 2026-01-14 | 0.95 | $1.02 | 582000 |
| 2026-01-13 | 0.93 | $1.01 | 400000 |
| 2026-01-12 | 0.92 | $0.94 | 276111 |
| 2026-01-09 | 0.92 | $0.95 | 407000 |
| 2026-01-08 | 0.92 | $0.93 | 315100 |
| 2026-01-07 | 0.92 | $0.94 | 338925 |
| 2026-01-06 | 0.92 | $1.00 | 334300 |
| 2026-01-05 | 0.90 | $0.94 | 212335 |
| 2026-01-02 | 0.90 | $0.90 | 277742 |
| 2025-12-31 | 0.91 | $0.87 | 351008 |
| 2025-12-30 | 0.92 | $0.88 | 295116 |
| 2025-12-29 | 0.93 | $0.91 | 487300 |
| 2025-12-26 | 0.94 | $1.01 | 851718 |
| 2025-12-24 | 0.94 | $0.97 | 93700 |
| 2025-12-23 | 0.93 | $0.97 | 172300 |
| 2025-12-22 | 0.93 | $0.99 | 203300 |
| 2025-12-19 | 0.92 | $0.93 | 171776 |
| 2025-12-18 | 0.93 | $0.91 | 193840 |
| 2025-12-17 | 0.94 | $0.93 | 170842 |
| 2025-12-16 | 0.95 | $0.95 | 212100 |
| 2025-12-15 | 0.95 | $0.96 | 250302 |
| 2025-12-12 | 0.96 | $1.04 | 213200 |
| 2025-12-11 | 0.95 | $1.11 | 836200 |
| 2025-12-10 | 0.92 | $1.03 | 283544 |
| 2025-12-09 | 0.90 | $1.04 | 295100 |
| 2025-12-08 | 0.89 | $0.98 | 293427 |
| 2025-12-05 | 0.88 | $1.00 | 395005 |
| 2025-12-04 | 0.86 | $0.95 | 230000 |
| 2025-12-03 | 0.86 | $0.96 | 136000 |
| 2025-12-02 | 0.86 | $0.91 | 153224 |
| 2025-12-01 | 0.86 | $0.93 | 173200 |
| 2025-11-28 | 0.86 | $0.93 | 100600 |
| 2025-11-26 | 0.86 | $0.91 | 204634 |
| 2025-11-25 | 0.87 | $0.91 | 268263 |
| 2025-11-24 | 0.88 | $0.88 | 249807 |
| 2025-11-21 | 0.90 | $0.88 | 200100 |
| 2025-11-20 | 0.93 | $0.88 | 249900 |
| 2025-11-19 | 0.96 | $0.92 | 127440 |
| 2025-11-18 | 0.98 | $0.94 | 247715 |
| 2025-11-17 | 1.01 | $0.88 | 271120 |
| 2025-11-14 | 1.05 | $0.90 | 385354 |
| 2025-11-13 | 1.10 | $0.85 | 833500 |
| 2025-11-12 | 1.17 | $0.95 | 1.1M |
| 2025-11-11 | 1.23 | $1.01 | 12.6M |
| 2025-11-10 | 1.28 | $1.04 | 528105 |
| 2025-11-07 | 1.34 | $1.14 | 391731 |
| 2025-11-06 | 1.39 | $1.16 | 348439 |
| 2025-11-05 | 1.44 | $1.26 | 248700 |
| 2025-11-04 | 1.47 | $1.24 | 403014 |
| 2025-11-03 | 1.52 | $1.33 | 549218 |
| 2025-10-31 | 1.55 | $1.43 | 383800 |
| 2025-10-30 | 1.57 | $1.35 | 312400 |
| 2025-10-29 | 1.61 | $1.47 | 452700 |
| 2025-10-28 | 1.63 | $1.45 | 432400 |
| 2025-10-27 | 1.65 | $1.51 | 626422 |
| 2025-10-24 | 1.67 | $1.49 | 379800 |
| 2025-10-23 | 1.69 | $1.42 | 432631 |
| 2025-10-22 | 1.73 | $1.46 | 1.2M |
| 2025-10-21 | 1.76 | $1.54 | 1.4M |
| 2025-10-20 | 1.78 | $1.58 | 1.8M |
| 2025-10-17 | 1.80 | $1.76 | 3.3M |
| 2025-10-16 | 1.78 | $2.32 | 3.5M |
| 2025-10-15 | 1.64 | $1.95 | 1.6M |
| 2025-10-14 | 1.55 | $1.70 | 1.3M |
| 2025-10-13 | 1.50 | $1.84 | 1.9M |
| 2025-10-10 | 1.41 | $1.55 | 2.8M |
| 2025-10-09 | 1.36 | $1.62 | 23.6M |
| 2025-10-08 | 1.29 | $1.37 | 867744 |
| 2025-10-07 | 1.27 | $1.35 | 1.1M |
| 2025-10-06 | 1.24 | $1.20 | 732500 |
| 2025-10-03 | 1.24 | $1.22 | 346505 |
| 2025-10-02 | 1.24 | $1.21 | 228300 |
| 2025-10-01 | 1.24 | $1.23 | 336347 |
| 2025-09-30 | 1.23 | $1.25 | 644600 |
| 2025-09-29 | 1.22 | $1.19 | 252800 |
| 2025-09-26 | 1.21 | $1.21 | 273600 |
| 2025-09-25 | 1.21 | $1.18 | 202130 |
| 2025-09-24 | 1.20 | $1.15 | 255500 |
| 2025-09-23 | 1.20 | $1.19 | 431103 |
| 2025-09-22 | 1.20 | $1.22 | 859000 |
| 2025-09-19 | 1.18 | $1.14 | 678200 |
| 2025-09-18 | 1.18 | $1.11 | 496700 |
| 2025-09-17 | 1.18 | $1.15 | 464334 |
| 2025-09-16 | 1.18 | $1.21 | 697200 |
| 2025-09-15 | 1.16 | $1.25 | 1.7M |
| 2025-09-12 | 1.13 | $1.18 | 783700 |
| 2025-09-11 | 1.11 | $1.23 | 1.2M |
| 2025-09-10 | 1.07 | $1.32 | 3.3M |
| 2025-09-09 | 1.01 | $1.08 | 2.9M |
| 2025-09-08 | 0.99 | $1.29 | 8.0M |
| 2025-09-05 | 0.92 | $1.38 | 187.3M |
| 2025-09-04 | 0.83 | $0.82 | 117200 |
| 2025-09-03 | 0.83 | $0.86 | 33200 |
| 2025-09-02 | 0.83 | $0.85 | 68239 |
| 2025-08-29 | 0.83 | $0.87 | 64343 |
| 2025-08-28 | 0.82 | $0.89 | 159914 |
| 2025-08-27 | 0.81 | $0.86 | 48248 |
| 2025-08-26 | 0.81 | $0.84 | 85300 |
| 2025-08-25 | 0.81 | $0.83 | 42100 |
| 2025-08-22 | 0.81 | $0.83 | 81245 |
| 2025-08-21 | 0.81 | $0.81 | 43048 |
| 2025-08-20 | 0.82 | $0.82 | 91603 |
| 2025-08-19 | 0.83 | $0.82 | 112600 |
| 2025-08-18 | 0.83 | $0.86 | 74600 |
| 2025-08-15 | 0.83 | $0.88 | 56280 |
| 2025-08-14 | 0.83 | $0.89 | 56400 |
| 2025-08-13 | 0.83 | $0.84 | 98420 |
| 2025-08-12 | 0.83 | $0.83 | 136804 |
| 2025-08-11 | 0.84 | $0.84 | 141200 |
| 2025-08-08 | 0.85 | $0.86 | 146195 |
| 2025-08-07 | 0.85 | $0.84 | 90800 |
| 2025-08-06 | 0.86 | $0.85 | 136100 |
| 2025-08-05 | 0.87 | $0.87 | 45202 |
| 2025-08-04 | 0.88 | $0.87 | 134212 |
| 2025-08-01 | 0.89 | $0.83 | 87614 |
| 2025-07-31 | 0.91 | $0.84 | 123300 |
| 2025-07-30 | 0.94 | $0.86 | 142868 |
| 2025-07-29 | 0.96 | $0.89 | 95100 |
| 2025-07-28 | 0.98 | $0.91 | 148353 |
| 2025-07-25 | 1.00 | $0.95 | 175109 |
| 2025-07-24 | 1.01 | $0.96 | 107300 |
| 2025-07-23 | 1.02 | $1.00 | 226600 |
| 2025-07-22 | 1.03 | $1.01 | 102796 |
| 2025-07-21 | 1.04 | $1.00 | 232400 |
| 2025-07-18 | 1.05 | $0.99 | 665000 |
| 2025-07-17 | 1.06 | $1.01 | 197271 |
| 2025-07-16 | 1.07 | $0.97 | 124067 |
| 2025-07-15 | 1.09 | $0.97 | 170500 |
| 2025-07-14 | 1.12 | $1.01 | 404638 |
| 2025-07-11 | 1.14 | $1.05 | 490546 |
| 2025-07-10 | 1.16 | $1.16 | 100205 |
| 2025-07-09 | 1.15 | $1.18 | 136400 |
| 2025-07-08 | 1.14 | $1.21 | 389840 |
| 2025-07-07 | 1.12 | $1.15 | 362689 |
| 2025-07-03 | 1.11 | $1.04 | 102034 |
| 2025-07-02 | 1.13 | $1.01 | 119900 |
| 2025-07-01 | 1.15 | $1.02 | 440209 |
| 2025-06-30 | 1.17 | $1.09 | 210200 |
| 2025-06-27 | 1.18 | $1.09 | 778100 |
| 2025-06-26 | 1.19 | $1.20 | 1.3M |
| 2025-06-25 | 1.18 | $1.10 | 227900 |
| 2025-06-24 | 1.19 | $1.06 | 365735 |
| 2025-06-23 | 1.21 | $1.10 | 278291 |
| 2025-06-20 | 1.23 | $1.16 | 344947 |
| 2025-06-18 | 1.23 | $1.25 | 381749 |
| 2025-06-17 | 1.21 | $1.24 | 775200 |
| 2025-06-16 | 1.19 | $1.14 | 168100 |
| 2025-06-13 | 1.19 | $1.13 | 130640 |
| 2025-06-12 | 1.19 | $1.15 | 153038 |
| 2025-06-11 | 1.19 | $1.17 | 487300 |
| 2025-06-10 | 1.18 | $1.32 | 671628 |
| 2025-06-09 | 1.14 | $1.47 | 986124 |
| 2025-06-06 | 1.05 | $1.20 | 333620 |
| 2025-06-05 | 1.01 | $1.10 | 228223 |
| 2025-06-04 | 0.99 | $1.12 | 366900 |
| 2025-06-03 | 0.95 | $0.96 | 156700 |
| 2025-06-02 | 0.95 | $0.97 | 132915 |
| 2025-05-30 | 0.94 | $0.93 | 816300 |
| 2025-05-29 | 0.94 | $0.95 | 136200 |
| 2025-05-28 | 0.93 | $0.99 | 200100 |
| 2025-05-27 | 0.91 | $0.94 | 166374 |
| 2025-05-23 | 0.90 | $0.86 | 66000 |
| 2025-05-22 | 0.91 | $0.88 | 97888 |
| 2025-05-21 | 0.91 | $0.81 | 44825 |
| 2025-05-20 | 0.93 | $0.86 | 70340 |
| 2025-05-19 | 0.94 | $0.85 | 142130 |
| 2025-05-16 | 0.95 | $0.87 | 155620 |
| 2025-05-15 | 0.97 | $0.93 | 128000 |
| 2025-05-14 | 0.96 | $0.94 | 177449 |
| 2025-05-13 | 0.96 | $0.96 | 262300 |
| 2025-05-12 | 0.95 | $1.09 | 497830 |
| 2025-05-09 | 0.92 | $1.04 | 253200 |
| 2025-05-08 | 0.88 | $0.93 | 123200 |
| 2025-05-07 | 0.87 | $0.89 | 104215 |
| 2025-05-06 | 0.86 | $0.79 | 98700 |
| 2025-05-05 | 0.87 | $0.86 | 73905 |
| 2025-05-02 | 0.86 | $0.88 | 310904 |
| 2025-05-01 | 0.85 | $0.87 | 1.8M |
| 2025-04-30 | 0.85 | $0.96 | 270208 |
| 2025-04-29 | 0.82 | $0.93 | 50369 |
| 2025-04-28 | 0.79 | $0.95 | 52429 |
| 2025-04-25 | 0.75 | $0.92 | 89638 |
| 2025-04-24 | 0.72 | $0.90 | 113238 |
| 2025-04-23 | 0.68 | $0.84 | 170052 |
| 2025-04-22 | 0.65 | $0.72 | 76776 |
| 2025-04-21 | 0.64 | $0.71 | 70900 |
| 2025-04-17 | 0.63 | $0.70 | 30943 |
| 2025-04-16 | 0.62 | $0.66 | 92496 |
| 2025-04-15 | 0.61 | $0.65 | 24227 |
| 2025-04-14 | 0.61 | $0.63 | 111400 |
| 2025-04-11 | 0.62 | $0.66 | 498648 |
| 2025-04-10 | 0.62 | $0.62 | 33613 |
| 2025-04-09 | 0.63 | $0.66 | 96699 |
| 2025-04-08 | 0.63 | $0.59 | 29000 |
| 2025-04-07 | 0.65 | $0.56 | 57600 |
| 2025-04-04 | 0.67 | $0.59 | 49444 |
| 2025-04-03 | 0.70 | $0.61 | 88500 |
| 2025-04-02 | 0.72 | $0.66 | 76000 |
| 2025-04-01 | 0.74 | $0.68 | 60200 |
| 2025-03-31 | 0.76 | $0.68 | 58100 |
| 2025-03-28 | 0.78 | $0.75 | 26200 |
| 2025-03-27 | 0.78 | $0.80 | 10800 |
| 2025-03-26 | 0.78 | $0.80 | 32303 |
| 2025-03-25 | 0.78 | $0.80 | 37003 |
| 2025-03-24 | 0.78 | $0.79 | 41149 |
| 2025-03-21 | 0.78 | $0.85 | 38596 |
| 2025-03-20 | 0.77 | $0.81 | 77900 |
| 2025-03-19 | 0.77 | $0.83 | 306212 |
| 2025-03-18 | 0.76 | $0.81 | 99685 |
| 2025-03-17 | 0.76 | $0.83 | 253400 |
| 2025-03-14 | 0.75 | $0.73 | 34500 |
| 2025-03-13 | 0.76 | $0.70 | 38037 |
| 2025-03-12 | 0.78 | $0.77 | 31411 |
| 2025-03-11 | 0.79 | $0.77 | 47200 |
| 2025-03-10 | 0.80 | $0.78 | 62100 |
| 2025-03-07 | 0.80 | $0.80 | 16033 |
| 2025-03-06 | 0.81 | $0.82 | 25600 |
| 2025-03-05 | 0.82 | $0.81 | 37200 |
| 2025-03-04 | 0.82 | $0.78 | 43305 |
| 2025-03-03 | 0.83 | $0.77 | 80030 |
| 2025-02-28 | 0.85 | $0.84 | 37658 |
| 2025-02-27 | 0.86 | $0.82 | 30700 |
| 2025-02-26 | 0.87 | $0.87 | 32700 |
| 2025-02-25 | 0.88 | $0.86 | 27237 |
| 2025-02-24 | 0.89 | $0.89 | 51558 |
| 2025-02-21 | 0.89 | $0.94 | 66400 |
| 2025-02-20 | 0.88 | $1.01 | 64822 |
| 2025-02-19 | 0.86 | $0.96 | 88400 |
| 2025-02-18 | 0.84 | $0.94 | 96912 |
| 2025-02-14 | 0.83 | $0.89 | 91500 |
| 2025-02-13 | 0.82 | $0.91 | 147600 |
| 2025-02-12 | 0.81 | $0.80 | 23502 |
| 2025-02-11 | 0.82 | $0.78 | 58915 |
| 2025-02-10 | 0.84 | $0.80 | 118000 |
| 2025-02-07 | 0.86 | $0.85 | 34074 |
| 2025-02-06 | 0.87 | $0.84 | 80870 |
| 2025-02-05 | 0.88 | $0.84 | 64700 |
| 2025-02-04 | 0.90 | $0.88 | 39302 |
| 2025-02-03 | 0.91 | $0.86 | 76700 |
| 2025-01-31 | 0.93 | $0.88 | 52252 |
| 2025-01-30 | 0.95 | $0.87 | 77100 |
| 2025-01-29 | 0.97 | $0.87 | 83444 |
| 2025-01-28 | 0.99 | $0.83 | 149747 |
| 2025-01-27 | 1.03 | $0.91 | 67152 |
| 2025-01-24 | 1.06 | $1.01 | 57450 |
| 2025-01-23 | 1.07 | $1.02 | 54500 |
| 2025-01-22 | 1.08 | $1.00 | 88902 |
| 2025-01-21 | 1.10 | $1.04 | 170357 |
| 2025-01-17 | 1.11 | $1.00 | 214953 |
| 2025-01-16 | 1.13 | $1.02 | 193500 |
| 2025-01-15 | 1.15 | $1.14 | 227900 |
| 2025-01-14 | 1.15 | $0.96 | 262635 |
| 2025-01-13 | 1.18 | $1.06 | 229200 |
| 2025-01-10 | 1.20 | $1.16 | 208049 |
| 2025-01-08 | 1.20 | $1.15 | 295426 |
| 2025-01-07 | 1.20 | $1.32 | 277054 |
| 2025-01-06 | 1.17 | $1.39 | 1.0M |
| 2025-01-03 | 1.11 | $1.39 | 1.3M |
| 2025-01-02 | 1.05 | $1.06 | 312528 |
| 2024-12-31 | 1.05 | $1.16 | 228200 |
| 2024-12-30 | 1.02 | $1.22 | 540404 |
| 2024-12-27 | 0.98 | $1.31 | 3.6M |
| 2024-12-26 | 0.91 | $1.19 | 330200 |
| 2024-12-24 | 0.86 | $0.95 | 51600 |
| 2024-12-23 | 0.84 | $0.90 | 70083 |
| 2024-12-20 | 0.84 | $0.87 | 124102 |
| 2024-12-19 | 0.85 | $0.85 | 175700 |
| 2024-12-18 | 0.86 | $0.97 | 309705 |
| 2024-12-17 | 0.84 | $1.10 | 668500 |
| 2024-12-16 | 0.80 | $0.94 | 662400 |
| 2024-12-13 | 0.78 | $0.83 | 56500 |
| 2024-12-12 | 0.79 | $0.86 | 38774 |
| 2024-12-11 | 0.79 | $0.87 | 55900 |
| 2024-12-10 | 0.79 | $0.88 | 24000 |
| 2024-12-09 | 0.79 | $0.90 | 50164 |
| 2024-12-06 | 0.79 | $0.88 | 41905 |
| 2024-12-05 | 0.79 | $0.89 | 74300 |
| 2024-12-04 | 0.79 | $0.92 | 35619 |
| 2024-12-03 | 0.79 | $0.91 | 44209 |
| 2024-12-02 | 0.79 | $0.93 | 104800 |
| 2024-11-29 | 0.78 | $0.88 | 36242 |
| 2024-11-27 | 0.79 | $0.85 | 43340 |
| 2024-11-26 | 0.80 | $0.88 | 50847 |
| 2024-11-25 | 0.81 | $0.84 | 232000 |
| 2024-11-22 | 0.84 | $0.85 | 143700 |
| 2024-11-21 | 0.86 | $0.80 | 95870 |
| 2024-11-20 | 0.91 | $0.85 | 129918 |
| 2024-11-19 | 0.95 | $0.83 | 58582 |
| 2024-11-18 | 1.00 | $0.86 | 119932 |
| 2024-11-15 | 1.06 | $0.83 | 142466 |
| 2024-11-14 | 1.13 | $0.75 | 212900 |
| 2024-11-13 | 1.23 | $0.85 | 268628 |
| 2024-11-12 | 1.33 | $1.06 | 211200 |
| 2024-11-11 | 1.40 | $1.12 | 244700 |
| 2024-11-08 | 1.47 | $1.00 | 737646 |
| 2024-11-07 | 1.58 | $1.15 | 219272 |
| 2024-11-06 | 1.67 | $1.16 | 185430 |
| 2024-11-05 | 1.78 | $1.22 | 435832 |
| 2024-11-04 | 1.89 | $1.61 | 328700 |
| 2024-11-01 | 1.94 | $1.88 | 2.1M |
| 2024-10-31 | 1.93 | $1.93 | 142403 |
| 2024-10-30 | 1.92 | $2.05 | 100300 |
| 2024-10-29 | 1.87 | $1.97 | 147100 |
| 2024-10-28 | 1.83 | $1.97 | 757734 |
| 2024-10-25 | 1.79 | $1.86 | 69505 |
| 2024-10-24 | 1.76 | $1.73 | 185844 |
| 2024-10-23 | 1.76 | $1.85 | 58911 |
| 2024-10-22 | 1.72 | $1.77 | 30600 |
| 2024-10-21 | 1.70 | $1.76 | 172326 |
| 2024-10-18 | 1.68 | $1.75 | 55600 |
| 2024-10-17 | 1.65 | $1.70 | 54146 |
| 2024-10-16 | 1.63 | $1.60 | 68157 |
| 2024-10-15 | 1.63 | $1.56 | 71848 |
| 2024-10-14 | 1.64 | $1.63 | 61536 |
| 2024-10-11 | 1.63 | $1.62 | 77131 |
| 2024-10-10 | 1.62 | $1.75 | 153200 |
| 2024-10-09 | 1.58 | $1.77 | 99402 |
| 2024-10-08 | 1.53 | $1.68 | 71909 |
| 2024-10-07 | 1.49 | $1.67 | 143231 |
| 2024-10-04 | 1.45 | $1.55 | 97104 |
| 2024-10-03 | 1.43 | $1.49 | 47400 |
| 2024-10-02 | 1.41 | $1.47 | 24358 |
| 2024-10-01 | 1.40 | $1.41 | 20800 |
| 2024-09-30 | 1.39 | $1.39 | 41837 |
| 2024-09-27 | 1.39 | $1.37 | 28419 |
| 2024-09-26 | 1.40 | $1.38 | 24812 |
| 2024-09-25 | 1.40 | $1.44 | 131106 |
| 2024-09-24 | 1.39 | $1.40 | 111811 |
| 2024-09-23 | 1.39 | $1.56 | 555100 |
| 2024-09-20 | 1.35 | $1.40 | 58007 |
| 2024-09-19 | 1.34 | $1.36 | 95300 |
| 2024-09-18 | 1.34 | $1.38 | 104300 |
| 2024-09-17 | 1.33 | $1.38 | 329305 |
| 2024-09-16 | 1.32 | $1.41 | 9810 |
| 2024-09-13 | 1.31 | $1.35 | 16900 |
| 2024-09-12 | 1.30 | $1.37 | 13534 |
| 2024-09-11 | 1.29 | $1.34 | 13400 |
| 2024-09-10 | 1.29 | $1.26 | 18449 |
| 2024-09-09 | 1.30 | $1.28 | 9114 |
| 2024-09-06 | 1.31 | $1.29 | 17600 |
| 2024-09-05 | 1.32 | $1.27 | 11607 |
| 2024-09-04 | 1.33 | $1.29 | 15610 |
| 2024-09-03 | 1.34 | $1.24 | 40500 |
| 2024-08-30 | 1.37 | $1.39 | 12200 |
| 2024-08-29 | 1.36 | $1.36 | 30800 |
| 2024-08-28 | 1.37 | $1.36 | 12119 |
| 2024-08-27 | 1.37 | $1.39 | 7815 |
| 2024-08-26 | 1.37 | $1.39 | 13548 |
| 2024-08-23 | 1.37 | $1.45 | 23964 |
| 2024-08-22 | 1.36 | $1.36 | 6200 |
| 2024-08-21 | 1.36 | $1.35 | 18903 |
| 2024-08-20 | 1.37 | $1.35 | 5900 |
| 2024-08-19 | 1.38 | $1.47 | 24021 |
| 2024-08-16 | 1.36 | $1.34 | 35273 |
| 2024-08-15 | 1.37 | $1.38 | 36740 |
| 2024-08-14 | 1.37 | $1.35 | 17400 |
| 2024-08-13 | 1.38 | $1.34 | 50215 |
| 2024-08-12 | 1.39 | $1.50 | 84828 |
| 2024-08-09 | 1.37 | $1.23 | 28644 |
| 2024-08-08 | 1.41 | $1.30 | 51801 |
| 2024-08-07 | 1.43 | $1.34 | 72434 |
| 2024-08-06 | 1.45 | $1.34 | 56400 |
| 2024-08-05 | 1.48 | $1.25 | 38800 |
| 2024-08-02 | 1.53 | $1.36 | 92300 |
| 2024-08-01 | 1.56 | $1.45 | 15048 |
| 2024-07-31 | 1.58 | $1.56 | 16507 |
| 2024-07-30 | 1.58 | $1.53 | 18200 |
| 2024-07-29 | 1.58 | $1.57 | 29043 |
| 2024-07-26 | 1.58 | $1.53 | 18600 |
| 2024-07-25 | 1.58 | $1.60 | 10900 |
| 2024-07-24 | 1.57 | $1.54 | 17681 |
| 2024-07-23 | 1.57 | $1.64 | 27715 |
| 2024-07-22 | 1.55 | $1.60 | 45323 |
| 2024-07-19 | 1.54 | $1.49 | 54272 |
| 2024-07-18 | 1.54 | $1.52 | 14836 |
| 2024-07-17 | 1.54 | $1.55 | 41445 |
| 2024-07-16 | 1.53 | $1.53 | 525582 |
| 2024-07-15 | 1.52 | $1.58 | 68652 |
| 2024-07-12 | 1.51 | $1.62 | 68819 |
| 2024-07-11 | 1.48 | $1.54 | 45314 |
| 2024-07-10 | 1.46 | $1.54 | 53120 |
| 2024-07-09 | 1.44 | $1.51 | 63412 |
| 2024-07-08 | 1.42 | $1.41 | 75659 |
| 2024-07-05 | 1.42 | $1.52 | 71021 |
| 2024-07-03 | 1.39 | $1.40 | 123703 |
| 2024-07-02 | 1.39 | $1.39 | 138301 |
| 2024-07-01 | 1.39 | $1.40 | 25342 |
| 2024-06-28 | 1.39 | $1.40 | 15333 |
| 2024-06-27 | 1.38 | $1.40 | 24277 |
| 2024-06-26 | 1.38 | $1.40 | 30074 |
| 2024-06-25 | 1.38 | $1.37 | 36132 |
| 2024-06-24 | 1.38 | $1.40 | 50451 |
| 2024-06-21 | 1.37 | $1.31 | 63721 |
| 2024-06-20 | 1.38 | $1.37 | 76713 |
| 2024-06-18 | 1.38 | $1.39 | 65816 |
| 2024-06-17 | 1.38 | $1.51 | 81871 |
| 2024-06-14 | 1.35 | $1.49 | 168963 |
| 2024-06-13 | 1.33 | $1.49 | 270400 |
| 2024-06-12 | 1.29 | $1.49 | 246526 |
| 2024-06-11 | 1.26 | $1.27 | 19098 |
| 2024-06-10 | 1.26 | $1.29 | 22307 |
| 2024-06-07 | 1.26 | $1.25 | 22545 |
| 2024-06-06 | 1.27 | $1.26 | 20874 |
| 2024-06-05 | 1.27 | $1.27 | 26360 |
| 2024-06-04 | 1.28 | $1.27 | 17664 |
| 2024-06-03 | 1.29 | $1.23 | 28615 |
| 2024-05-31 | 1.31 | $1.27 | 35697 |
| 2024-05-30 | 1.32 | $1.31 | 28913 |
| 2024-05-29 | 1.33 | $1.31 | 16555 |
| 2024-05-28 | 1.33 | $1.28 | 45452 |
| 2024-05-24 | 1.35 | $1.33 | 16980 |
| 2024-05-23 | 1.36 | $1.33 | 47338 |
| 2024-05-22 | 1.37 | $1.38 | 15789 |
| 2024-05-21 | 1.37 | $1.39 | 43831 |
| 2024-05-20 | 1.37 | $1.35 | 61705 |
| 2024-05-17 | 1.38 | $1.38 | 48104 |
| 2024-05-16 | 1.38 | $1.40 | 50361 |
| 2024-05-15 | 1.38 | $1.39 | 49652 |
| 2024-05-14 | 1.38 | $1.42 | 140407 |
| 2024-05-13 | 1.37 | $1.55 | 232477 |
| 2024-05-10 | 1.34 | $1.44 | 76125 |
| 2024-05-09 | 1.33 | $1.37 | 27192 |
| 2024-05-08 | 1.33 | $1.40 | 30992 |
| 2024-05-07 | 1.32 | $1.39 | 47161 |
| 2024-05-06 | 1.31 | $1.36 | 52550 |
| 2024-05-03 | 1.31 | $1.40 | 53054 |
| 2024-05-02 | 1.30 | $1.35 | 63284 |
| 2024-05-01 | 1.31 | $1.40 | 33538 |
| 2024-04-30 | 1.30 | $1.43 | 72322 |
| 2024-04-29 | 1.28 | $1.43 | 112897 |
| 2024-04-26 | 1.26 | $1.37 | 98162 |
| 2024-04-25 | 1.26 | $1.25 | 171951 |
| 2024-04-24 | 1.28 | $1.33 | 159393 |
| 2024-04-23 | 1.28 | $1.31 | 156686 |
| 2024-04-22 | 1.29 | $1.33 | 148360 |
| 2024-04-19 | 1.31 | $1.36 | 191318 |
| 2024-04-18 | 1.31 | $1.48 | 458955 |
| 2024-04-17 | 1.30 | $1.56 | 1.6M |
| 2024-04-16 | 1.26 | $1.54 | 61.5M |
| 2024-04-15 | 1.22 | $1.27 | 47970 |
| 2024-04-12 | 1.24 | $1.29 | 39539 |
| 2024-04-11 | 1.26 | $1.40 | 24613 |
| 2024-04-10 | 1.26 | $1.40 | 181612 |
| 2024-04-09 | 1.26 | $1.43 | 45168 |
| 2024-04-08 | 1.25 | $1.48 | 202709 |
| 2024-04-05 | 1.24 | $1.42 | 132145 |
| 2024-04-04 | 1.23 | $1.38 | 686475 |
| 2024-04-03 | 1.24 | $1.39 | 47709 |
| 2024-04-02 | 1.25 | $1.47 | 54487 |
| 2024-04-01 | 1.24 | $1.51 | 112557 |
| 2024-03-28 | 1.23 | $1.62 | 401595 |
| 2024-03-27 | 1.19 | $1.45 | 60379 |
| 2024-03-26 | 1.18 | $1.47 | 66019 |
| 2024-03-25 | 1.18 | $1.40 | 60950 |
| 2024-03-22 | 1.19 | $1.42 | 29840 |
| 2024-03-21 | 1.20 | $1.45 | 67354 |
| 2024-03-20 | 1.21 | $1.43 | 140295 |
| 2024-03-19 | 1.22 | $1.38 | 309923 |
| 2024-03-18 | 1.26 | $1.74 | 184999 |
| 2024-03-15 | 1.22 | $1.65 | 51234 |
| 2024-03-14 | 1.21 | $1.70 | 115795 |
| 2024-03-13 | 1.18 | $1.61 | 137497 |
| 2024-03-12 | 1.18 | $1.75 | 280536 |
| 2024-03-11 | 1.14 | $2.04 | 712832 |
| 2024-03-08 | 1.05 | $1.83 | 597897 |
| 2024-03-07 | 0.99 | $1.64 | 132904 |
| 2024-03-06 | 0.97 | $1.57 | 118586 |
| 2024-03-05 | 0.97 | $1.61 | 72460 |
| 2024-03-04 | 0.96 | $1.75 | 191027 |
| 2024-03-01 | 0.93 | $1.68 | 75853 |
| 2024-02-29 | 0.91 | $1.58 | 82789 |
| 2024-02-28 | 0.92 | $1.53 | 112283 |
| 2024-02-27 | 0.95 | $1.55 | 88705 |
| 2024-02-26 | 0.99 | $1.58 | 102626 |
| 2024-02-23 | 1.04 | $1.53 | 141729 |
| 2024-02-22 | 1.12 | $1.71 | 259253 |
| 2024-02-21 | 1.18 | $1.75 | 340827 |
| 2024-02-20 | 1.25 | $1.75 | 8.8M |
| 2024-02-16 | 1.34 | $1.53 | 117768 |
| 2024-02-15 | 1.51 | $1.57 | 270810 |
| 2024-02-14 | 1.70 | $1.53 | 225001 |
| 2024-02-13 | 1.94 | $1.48 | 1.7M |
| 2024-02-12 | 2.24 | $1.67 | 1.4M |
| 2024-02-09 | 2.56 | $1.84 | 99064 |
| 2024-02-08 | 2.90 | $1.78 | 137007 |
| 2024-02-07 | 3.32 | $1.78 | 126010 |
| 2024-02-06 | 3.82 | $1.75 | 716030 |
| 2024-02-05 | 4.41 | $3.05 | 94857 |
| 2024-02-02 | 4.83 | $4.18 | 13726 |
| 2024-02-01 | 5.09 | $4.30 | 171329 |
| 2024-01-31 | 5.36 | $5.29 | 10881 |
| 2024-01-30 | 5.48 | $5.26 | 19970 |
| 2024-01-29 | 5.63 | $5.60 | 3922 |
| 2024-01-26 | 5.73 | $5.65 | 3897 |
| 2024-01-25 | 5.84 | $5.58 | 8044 |
| 2024-01-24 | 6.00 | $5.74 | 14882 |
| 2024-01-23 | 6.14 | $6.36 | 11875 |
| 2024-01-22 | 6.19 | $6.59 | 15744 |
| 2024-01-19 | 6.20 | $5.84 | 14027 |
| 2024-01-18 | 6.37 | $5.52 | 14997 |
| 2024-01-17 | 6.65 | $5.30 | 32890 |
| 2024-01-16 | 7.01 | $5.68 | 17773 |
| 2024-01-12 | 7.36 | $6.58 | 4674 |
| 2024-01-11 | 7.58 | $6.48 | 4410 |
| 2024-01-10 | 7.86 | $6.64 | 4049 |
| 2024-01-09 | 8.15 | $6.83 | 5967 |
| 2024-01-08 | 8.45 | $6.72 | 5846 |
| 2024-01-05 | 8.82 | $6.63 | 28610 |
| 2024-01-04 | 9.27 | $7.20 | 25083 |
| 2024-01-03 | 9.67 | $8.03 | 44306 |
| 2024-01-02 | 9.95 | $9.44 | 13179 |
| 2023-12-29 | 9.98 | $11.18 | 11058 |
| 2023-12-28 | 9.65 | $10.25 | 12218 |
| 2023-12-27 | 9.45 | $9.60 | 6505 |
| 2023-12-26 | 9.35 | $9.16 | 13853 |
| 2023-12-22 | 9.33 | $10.95 | 10596 |
| 2023-12-21 | 8.92 | $10.12 | 8593 |
| 2023-12-20 | 8.62 | $9.44 | 9914 |
| 2023-12-19 | 8.41 | $9.00 | 20162 |
| 2023-12-18 | 8.27 | $8.66 | 4991 |
| 2023-12-15 | 8.16 | $8.68 | 7121 |
| 2023-12-14 | 8.04 | $8.80 | 7475 |
| 2023-12-13 | 7.87 | $7.92 | 3595 |
| 2023-12-12 | 7.86 | $8.34 | 21806 |
| 2023-12-11 | 7.76 | $7.36 | 10741 |
| 2023-12-08 | 7.85 | $8.10 | 13786 |
| 2023-12-07 | 7.80 | $7.16 | 6716 |
| 2023-12-06 | 7.94 | $7.38 | 4557 |
| 2023-12-05 | 8.06 | $7.93 | 5894 |
| 2023-12-04 | 8.08 | $8.00 | 6269 |
| 2023-12-01 | 8.08 | $8.40 | 5845 |
| 2023-11-30 | 8.01 | $8.00 | 15485 |
| 2023-11-29 | 8.00 | $6.80 | 8503 |
| 2023-11-28 | 8.24 | $7.20 | 13968 |
| 2023-11-27 | 8.44 | $7.60 | 4415 |
| 2023-11-24 | 8.58 | $8.00 | 6168 |
| 2023-11-22 | 8.67 | $8.00 | 8345 |
| 2023-11-21 | 8.76 | $7.60 | 15505 |
| 2023-11-20 | 8.94 | $8.80 | 5918 |
| 2023-11-17 | 8.91 | $8.80 | 12043 |
| 2023-11-16 | 8.86 | $9.20 | 13723 |
| 2023-11-15 | 8.71 | $10.00 | 37138 |
| 2023-11-14 | 8.37 | $9.20 | 30715 |
| 2023-11-13 | 8.15 | $9.60 | 177728 |
| 2023-11-10 | 7.79 | $8.40 | 95850 |
| 2023-11-09 | 7.64 | $12.40 | 532290 |
| 2023-11-08 | 6.61 | $12.80 | 2.5M |
| 2023-11-07 | 5.34 | $6.00 | 13090 |
| 2023-11-06 | 5.31 | $5.60 | 10748 |
| 2023-11-03 | 5.35 | $6.00 | 32963 |
| 2023-11-02 | 5.32 | $5.60 | 5578 |
| 2023-11-01 | 5.38 | $5.60 | 6428 |
| 2023-10-31 | 5.46 | $5.60 | 4525 |
| 2023-10-30 | 5.55 | $6.00 | 7595 |
| 2023-10-27 | 5.58 | $6.00 | 3035 |
| 2023-10-26 | 5.62 | $6.00 | 6705 |
| 2023-10-25 | 5.67 | $5.60 | 4400 |
| 2023-10-24 | 5.83 | $6.00 | 3570 |
| 2023-10-23 | 5.93 | $6.40 | 7095 |
| 2023-10-20 | 5.97 | $6.00 | 12923 |
| 2023-10-19 | 6.11 | $6.40 | 46983 |
| 2023-10-18 | 6.19 | $6.80 | 50948 |
| 2023-10-17 | 6.21 | $6.40 | 6355 |
| 2023-10-16 | 6.32 | $6.80 | 6878 |
| 2023-10-13 | 6.38 | $7.20 | 4328 |
| 2023-10-12 | 6.37 | $7.20 | 12245 |
| 2023-10-11 | 6.37 | $6.80 | 12575 |
| 2023-10-10 | 6.46 | $6.80 | 3075 |
| 2023-10-09 | 6.57 | $6.80 | 4575 |
| 2023-10-06 | 6.71 | $7.20 | 3328 |
| 2023-10-05 | 6.80 | $7.20 | 4395 |
| 2023-10-04 | 6.91 | $7.20 | 26540 |
| 2023-10-03 | 7.06 | $6.80 | 64010 |
| 2023-10-02 | 7.31 | $7.20 | 4773 |
| 2023-09-29 | 7.54 | $7.60 | 2415 |
| 2023-09-28 | 7.73 | $7.60 | 14343 |
| 2023-09-27 | 7.96 | $7.20 | 29558 |
| 2023-09-26 | 8.32 | $8.40 | 183933 |
| 2023-09-25 | 8.49 | $8.80 | 3720 |
| 2023-09-22 | 8.62 | $8.80 | 1053 |
| 2023-09-21 | 8.77 | $8.80 | 2203 |
| 2023-09-20 | 8.96 | $8.80 | 3725 |
| 2023-09-19 | 9.20 | $8.80 | 2438 |
| 2023-09-18 | 9.48 | $8.80 | 5078 |
| 2023-09-15 | 9.81 | $9.20 | 10030 |
| 2023-09-14 | 10.12 | $9.20 | 44688 |
| 2023-09-13 | 10.50 | $10.00 | 4418 |
| 2023-09-12 | 10.77 | $11.60 | 1335 |
| 2023-09-11 | 10.76 | $11.20 | 2030 |
| 2023-09-08 | 10.83 | $10.80 | 2760 |
| 2023-09-07 | 11.02 | $11.20 | 843 |
| 2023-09-06 | 11.15 | $10.80 | 438 |
| 2023-09-05 | 11.41 | $10.80 | 2328 |
| 2023-09-01 | 11.71 | $12.00 | 2238 |
| 2023-08-31 | 11.81 | $12.00 | 3183 |
| 2023-08-30 | 11.94 | $12.00 | 1468 |
| 2023-08-29 | 12.10 | $12.00 | 7090 |
| 2023-08-28 | 12.30 | $12.00 | 4580 |
| 2023-08-25 | 12.53 | $12.00 | 5765 |
| 2023-08-24 | 12.81 | $12.80 | 3663 |
| 2023-08-23 | 12.98 | $13.60 | 1410 |
| 2023-08-22 | 13.01 | $13.60 | 1620 |
| 2023-08-21 | 13.05 | $13.60 | 2068 |
| 2023-08-18 | 13.11 | $12.40 | 1403 |
| 2023-08-17 | 13.44 | $12.40 | 4760 |
| 2023-08-16 | 13.84 | $13.20 | 4585 |
| 2023-08-15 | 14.14 | $13.60 | 6113 |
| 2023-08-14 | 14.40 | $16.00 | 3533 |
| 2023-08-11 | 14.22 | $16.00 | 6520 |
| 2023-08-10 | 14.01 | $14.80 | 1485 |
| 2023-08-09 | 14.03 | $14.00 | 9698 |
| 2023-08-08 | 14.23 | $14.00 | 5690 |
| 2023-08-07 | 14.48 | $14.40 | 2533 |
| 2023-08-04 | 14.69 | $15.20 | 3035 |
| 2023-08-03 | 14.77 | $14.80 | 4610 |
| 2023-08-02 | 14.96 | $15.20 | 10818 |
| 2023-08-01 | 15.11 | $15.20 | 7300 |
| 2023-07-31 | 15.29 | $16.00 | 2150 |
| 2023-07-28 | 15.34 | $15.60 | 4808 |
| 2023-07-27 | 15.50 | $15.20 | 8855 |
| 2023-07-26 | 15.77 | $15.60 | 1648 |
| 2023-07-25 | 16.02 | $15.60 | 7240 |
| 2023-07-24 | 16.31 | $16.00 | 2723 |
| 2023-07-21 | 16.58 | $16.00 | 2803 |
| 2023-07-20 | 16.90 | $16.00 | 3998 |
| 2023-07-19 | 17.29 | $16.80 | 1583 |
| 2023-07-18 | 17.57 | $15.60 | 3705 |
| 2023-07-17 | 18.16 | $16.40 | 4273 |
| 2023-07-14 | 18.69 | $18.00 | 2668 |
| 2023-07-13 | 18.97 | $18.00 | 3315 |
| 2023-07-12 | 19.31 | $18.40 | 1963 |
| 2023-07-11 | 19.61 | $18.80 | 4000 |
| 2023-07-10 | 19.89 | $18.80 | 1620 |
| 2023-07-07 | 20.22 | $18.40 | 838 |
| 2023-07-06 | 20.69 | $19.60 | 4103 |
| 2023-07-05 | 20.99 | $20.00 | 4730 |
| 2023-07-03 | 21.25 | $20.40 | 680 |
| 2023-06-30 | 21.47 | $20.00 | 1888 |
| 2023-06-29 | 21.82 | $19.60 | 1338 |
| 2023-06-28 | 22.30 | $19.60 | 2003 |
| 2023-06-27 | 22.86 | $19.60 | 2720 |
| 2023-06-26 | 23.51 | $19.20 | 4180 |
| 2023-06-23 | 24.34 | $20.00 | 3850 |
| 2023-06-22 | 25.14 | $20.40 | 3285 |
| 2023-06-21 | 25.97 | $22.80 | 5108 |
| 2023-06-20 | 26.41 | $24.80 | 10700 |
| 2023-06-16 | 26.49 | $26.80 | 5763 |
| 2023-06-15 | 26.15 | $26.40 | 6410 |
| 2023-06-14 | 25.83 | $25.60 | 10325 |
| 2023-06-13 | 25.61 | $25.60 | 12153 |
| 2023-06-12 | 25.34 | $23.60 | 7253 |
| 2023-06-09 | 25.43 | $24.40 | 8320 |
| 2023-06-08 | 25.36 | $25.20 | 47875 |
| 2023-06-07 | 25.09 | $23.20 | 4010 |
| 2023-06-06 | 25.19 | $22.80 | 8908 |
| 2023-06-05 | 25.37 | $23.60 | 8713 |
| 2023-06-02 | 25.39 | $26.80 | 16185 |
| 2023-06-01 | 24.72 | $28.00 | 28113 |
| 2023-05-31 | 23.68 | $39.20 | 112455 |
| 2023-05-30 | 20.09 | $36.00 | 67413 |
| 2023-05-26 | 16.59 | $27.60 | 68308 |
| 2023-05-25 | 14.31 | $19.60 | 138718 |
| 2023-05-24 | 13.34 | $16.40 | 6543 |
| 2023-05-23 | 12.91 | $15.20 | 7425 |
| 2023-05-22 | 12.67 | $16.00 | 47603 |
| 2023-05-19 | 12.24 | $10.00 | 15795 |
| 2023-05-18 | 13.02 | $12.80 | 4710 |
| 2023-05-17 | 13.35 | $14.00 | 3223 |
| 2023-05-16 | 13.49 | $12.00 | 16515 |
| 2023-05-15 | 14.09 | $14.80 | 46865 |
| 2023-05-12 | 14.21 | $14.40 | 8725 |
| 2023-05-11 | 14.45 | $14.40 | 3290 |
| 2023-05-10 | 14.74 | $16.00 | 1340 |
| 2023-05-09 | 14.75 | $15.60 | 1418 |
| 2023-05-08 | 14.87 | $15.20 | 1898 |
| 2023-05-05 | 15.10 | $16.00 | 1875 |
| 2023-05-04 | 15.22 | $15.60 | 1318 |
| 2023-05-03 | 15.45 | $14.40 | 2315 |
| 2023-05-02 | 16.00 | $16.40 | 470 |
| 2023-05-01 | 16.22 | $16.00 | 1593 |
| 2023-04-28 | 16.58 | $16.00 | 1125 |
| 2023-04-27 | 17.01 | $16.80 | 1320 |
| 2023-04-26 | 17.36 | $17.20 | 1198 |
| 2023-04-25 | 17.69 | $16.00 | 2305 |
| 2023-04-24 | 18.35 | $17.60 | 1950 |
| 2023-04-21 | 18.79 | $19.20 | 1175 |
| 2023-04-20 | 18.98 | $18.40 | 1493 |
| 2023-04-19 | 19.37 | $19.20 | 1093 |
| 2023-04-18 | 19.68 | $20.40 | 1785 |
| 2023-04-17 | 19.80 | $19.20 | 2340 |
| 2023-04-14 | 20.20 | $21.60 | 858 |
| 2023-04-13 | 20.18 | $20.80 | 985 |
| 2023-04-12 | 20.34 | $19.60 | 1483 |
| 2023-04-11 | 20.78 | $21.20 | 1593 |
| 2023-04-10 | 20.98 | $20.80 | 7830 |
| 2023-04-06 | 21.31 | $22.00 | 1633 |
| 2023-04-05 | 21.45 | $21.60 | 3433 |
| 2023-04-04 | 21.71 | $25.20 | 1688 |
| 2023-04-03 | 21.27 | $23.20 | 5768 |
| 2023-03-31 | 21.20 | $22.00 | 865 |
| 2023-03-30 | 21.39 | $21.20 | 1193 |
| 2023-03-29 | 21.80 | $21.60 | 470 |
| 2023-03-28 | 22.20 | $22.40 | 455 |
| 2023-03-27 | 22.52 | $23.60 | 455 |
| 2023-03-24 | 22.66 | $23.20 | 565 |
| 2023-03-23 | 22.92 | $24.00 | 615 |
| 2023-03-22 | 23.07 | $27.20 | 723 |
| 2023-03-21 | 22.60 | $24.00 | 925 |
| 2023-03-20 | 22.74 | $23.20 | 1298 |
| 2023-03-17 | 23.10 | $21.60 | 4350 |
| 2023-03-16 | 23.87 | $22.00 | 1253 |
| 2023-03-15 | 24.71 | $23.60 | 925 |
| 2023-03-14 | 25.37 | $23.20 | 800 |
| 2023-03-13 | 26.23 | $22.40 | 715 |
| 2023-03-10 | 27.43 | $25.60 | 1395 |
| 2023-03-09 | 28.16 | $26.40 | 1085 |
| 2023-03-08 | 28.85 | $28.00 | 930 |
| 2023-03-07 | 29.33 | $27.20 | 985 |
| 2023-03-06 | 30.07 | $27.60 | 1723 |
| 2023-03-03 | 30.87 | $28.80 | 975 |
| 2023-03-02 | 31.54 | $29.60 | 2720 |
| 2023-03-01 | 32.17 | $30.40 | 715 |
| 2023-02-28 | 32.75 | $32.80 | 685 |
| 2023-02-27 | 32.91 | $30.00 | 945 |
| 2023-02-24 | 33.71 | $32.00 | 830 |
| 2023-02-23 | 34.21 | $32.00 | 1018 |
| 2023-02-22 | 34.81 | $33.60 | 1333 |
| 2023-02-21 | 35.17 | $32.80 | 2588 |
| 2023-02-17 | 35.76 | $32.80 | 1303 |
| 2023-02-16 | 36.44 | $35.60 | 738 |
| 2023-02-15 | 36.65 | $34.40 | 970 |
| 2023-02-14 | 37.15 | $33.60 | 983 |
| 2023-02-13 | 37.90 | $36.40 | 798 |
| 2023-02-10 | 38.17 | $36.80 | 618 |
| 2023-02-09 | 38.40 | $35.60 | 1208 |
| 2023-02-08 | 38.92 | $39.60 | 738 |
| 2023-02-07 | 38.67 | $40.00 | 1410 |
| 2023-02-06 | 38.29 | $40.80 | 900 |
| 2023-02-03 | 37.68 | $39.60 | 1003 |
| 2023-02-02 | 37.22 | $40.40 | 2093 |
| 2023-02-01 | 36.52 | $38.40 | 460 |
| 2023-01-31 | 36.13 | $38.40 | 1363 |
| 2023-01-30 | 35.67 | $38.00 | 3203 |
| 2023-01-27 | 35.23 | $38.00 | 1898 |
| 2023-01-26 | 34.72 | $40.00 | 2080 |
| 2023-01-25 | 33.71 | $38.40 | 2450 |
| 2023-01-24 | 32.89 | $36.00 | 918 |
| 2023-01-23 | 32.45 | $38.80 | 2833 |
| 2023-01-20 | 31.36 | $38.00 | 5003 |
| 2023-01-19 | 30.28 | $36.80 | 3648 |
| 2023-01-18 | 29.30 | $30.80 | 1650 |
| 2023-01-17 | 29.45 | $32.00 | 373 |
| 2023-01-13 | 29.40 | $31.60 | 658 |
| 2023-01-12 | 29.44 | $34.00 | 1205 |
| 2023-01-11 | 29.02 | $32.40 | 418 |
| 2023-01-10 | 28.89 | $34.00 | 565 |
| 2023-01-09 | 28.44 | $33.60 | 580 |
| 2023-01-06 | 28.04 | $30.00 | 598 |
| 2023-01-05 | 28.36 | $29.60 | 260 |
| 2023-01-04 | 28.86 | $29.20 | 248 |
| 2023-01-03 | 29.56 | $29.60 | 238 |
| 2022-12-30 | 30.32 | $29.20 | 1785 |
| 2022-12-29 | 31.33 | $31.20 | 1343 |
| 2022-12-28 | 32.13 | $30.40 | 885 |
| 2022-12-27 | 33.25 | $32.80 | 1065 |
| 2022-12-23 | 34.09 | $34.00 | 208 |
| 2022-12-22 | 34.85 | $34.80 | 650 |
| 2022-12-21 | 35.60 | $33.60 | 2540 |
| 2022-12-20 | 36.76 | $33.60 | 1430 |
| 2022-12-19 | 38.14 | $34.00 | 1795 |
| 2022-12-16 | 39.69 | $40.00 | 933 |
| 2022-12-15 | 40.25 | $41.20 | 1908 |
| 2022-12-14 | 40.69 | $40.80 | 595 |
| 2022-12-13 | 41.32 | $41.60 | 1930 |
| 2022-12-12 | 41.91 | $42.00 | 403 |
| 2022-12-09 | 42.54 | $42.80 | 395 |
| 2022-12-08 | 43.14 | $44.00 | 188 |
| 2022-12-07 | 43.61 | $44.00 | 178 |
| 2022-12-06 | 44.19 | $44.00 | 270 |
| 2022-12-05 | 44.91 | $44.40 | 660 |
| 2022-12-02 | 45.68 | $44.00 | 545 |
| 2022-12-01 | 46.70 | $45.20 | 1035 |
| 2022-11-30 | 47.65 | $46.80 | 1998 |
| 2022-11-29 | 48.46 | $43.60 | 3683 |
| 2022-11-28 | 50.10 | $42.80 | 2288 |
| 2022-11-25 | 52.20 | $54.40 | 3620 |
| 2022-11-23 | 52.22 | $52.00 | 813 |
| 2022-11-22 | 52.78 | $51.20 | 1413 |
| 2022-11-21 | 53.61 | $51.20 | 983 |
| 2022-11-18 | 54.61 | $52.40 | 1243 |
| 2022-11-17 | 55.54 | $52.80 | 1340 |
| 2022-11-16 | 56.55 | $56.40 | 395 |
| 2022-11-15 | 56.98 | $58.40 | 313 |
| 2022-11-14 | 57.09 | $60.00 | 345 |
| 2022-11-11 | 56.90 | $59.60 | 1825 |
| 2022-11-10 | 56.78 | $58.00 | 973 |
| 2022-11-09 | 57.01 | $56.80 | 253 |
| 2022-11-08 | 57.54 | $58.40 | 293 |
| 2022-11-07 | 57.86 | $59.60 | 1050 |
| 2022-11-04 | 57.99 | $58.80 | 535 |
| 2022-11-03 | 58.35 | $59.20 | 480 |
| 2022-11-02 | 58.70 | $59.60 | 465 |
| 2022-11-01 | 59.05 | $59.60 | 1860 |
| 2022-10-31 | 59.48 | $60.00 | 1658 |
| 2022-10-28 | 59.93 | $62.40 | 578 |
| 2022-10-27 | 59.97 | $61.20 | 265 |
| 2022-10-26 | 60.30 | $61.60 | 443 |
| 2022-10-25 | 60.63 | $63.60 | 460 |
| 2022-10-24 | 60.63 | $60.80 | 208 |
| 2022-10-21 | 61.24 | $61.60 | 1430 |
| 2022-10-20 | 61.82 | $60.00 | 1693 |
| 2022-10-19 | 62.86 | $59.20 | 2040 |
| 2022-10-18 | 64.27 | $63.20 | 2515 |
| 2022-10-17 | 65.09 | $64.00 | 1128 |
| 2022-10-14 | 65.90 | $66.80 | 188 |
| 2022-10-13 | 66.28 | $68.80 | 658 |
| 2022-10-12 | 66.33 | $63.20 | 865 |
| 2022-10-11 | 67.60 | $66.00 | 288 |
| 2022-10-10 | 68.51 | $66.40 | 1350 |
| 2022-10-07 | 69.51 | $72.00 | 390 |
| 2022-10-06 | 69.52 | $72.40 | 163 |
| 2022-10-05 | 69.48 | $72.80 | 868 |
| 2022-10-04 | 69.37 | $70.80 | 568 |
| 2022-10-03 | 69.70 | $69.60 | 693 |
| 2022-09-30 | 70.37 | $68.00 | 760 |
| 2022-09-29 | 71.51 | $67.20 | 565 |
| 2022-09-28 | 73.04 | $72.00 | 130 |
| 2022-09-27 | 73.83 | $70.00 | 465 |
| 2022-09-26 | 75.20 | $71.60 | 403 |
| 2022-09-23 | 76.47 | $70.40 | 600 |
| 2022-09-22 | 78.23 | $72.80 | 633 |
| 2022-09-21 | 79.78 | $76.00 | 663 |
| 2022-09-20 | 80.92 | $74.80 | 1138 |
| 2022-09-19 | 82.52 | $77.20 | 580 |
| 2022-09-16 | 83.88 | $81.20 | 1015 |
| 2022-09-15 | 84.62 | $82.80 | 298 |
| 2022-09-14 | 85.16 | $83.20 | 260 |
| 2022-09-13 | 85.70 | $86.80 | 188 |
| 2022-09-12 | 85.58 | $85.20 | 598 |
| 2022-09-09 | 85.78 | $87.20 | 563 |
| 2022-09-08 | 85.60 | $88.00 | 553 |
| 2022-09-07 | 85.22 | $82.00 | 163 |
| 2022-09-06 | 86.06 | $82.00 | 838 |
| 2022-09-02 | 87.04 | $86.40 | 635 |
| 2022-09-01 | 87.26 | $82.00 | 1358 |
| 2022-08-31 | 88.44 | $84.40 | 655 |
| 2022-08-30 | 89.30 | $84.80 | 613 |
| 2022-08-29 | 90.21 | $85.60 | 570 |
| 2022-08-26 | 91.11 | $88.40 | 50 |
| 2022-08-25 | 91.54 | $90.40 | 1905 |
| 2022-08-24 | 91.62 | $88.80 | 1020 |
| 2022-08-23 | 92.04 | $85.20 | 1420 |
| 2022-08-22 | 93.27 | $84.80 | 845 |
| 2022-08-19 | 94.78 | $82.80 | 590 |
| 2022-08-18 | 96.92 | $89.20 | 185 |
| 2022-08-17 | 98.04 | $91.20 | 218 |
| 2022-08-16 | 98.89 | $94.40 | 660 |
| 2022-08-15 | 99.16 | $97.60 | 660 |
| 2022-08-12 | 98.77 | $95.60 | 875 |
| 2022-08-11 | 98.70 | $98.80 | 838 |
| 2022-08-10 | 97.91 | $100.80 | 720 |
| 2022-08-09 | 96.53 | $102.80 | 1883 |
| 2022-08-08 | 94.47 | $98.40 | 2798 |
| 2022-08-05 | 92.97 | $96.00 | 423 |
| 2022-08-04 | 91.71 | $95.60 | 2508 |
| 2022-08-03 | 90.30 | $92.40 | 1395 |
| 2022-08-02 | 89.31 | $89.60 | 2955 |
| 2022-08-01 | 88.72 | $84.80 | 1405 |
| 2022-07-29 | 89.03 | $88.40 | 600 |
| 2022-07-28 | 88.59 | $92.80 | 1413 |
| 2022-07-27 | 87.13 | $90.80 | 3888 |
| 2022-07-26 | 85.83 | $94.40 | 1465 |
| 2022-07-25 | 83.54 | $96.00 | 3355 |
| 2022-07-22 | 80.53 | $90.40 | 5225 |
| 2022-07-21 | 78.20 | $82.00 | 638 |
| 2022-07-20 | 77.26 | $83.60 | 620 |
| 2022-07-19 | 75.82 | $78.00 | 2068 |
| 2022-07-18 | 75.33 | $83.60 | 2568 |
| 2022-07-15 | 73.58 | $74.80 | 368 |
| 2022-07-14 | 73.41 | $72.40 | 738 |
| 2022-07-13 | 73.72 | $74.00 | 303 |
| 2022-07-12 | 73.75 | $72.00 | 185 |
| 2022-07-11 | 74.21 | $72.00 | 440 |
| 2022-07-08 | 74.75 | $78.40 | 400 |
| 2022-07-07 | 74.02 | $74.00 | 95 |
| 2022-07-06 | 74.11 | $72.00 | 180 |
| 2022-07-05 | 74.65 | $74.00 | 220 |
| 2022-07-01 | 74.84 | $77.60 | 1048 |
| 2022-06-30 | 74.32 | $76.80 | 965 |
| 2022-06-29 | 73.88 | $72.00 | 165 |
| 2022-06-28 | 74.39 | $72.40 | 188 |
| 2022-06-27 | 74.91 | $79.20 | 758 |
| 2022-06-24 | 74.07 | $79.20 | 1073 |
| 2022-06-23 | 73.11 | $67.20 | 510 |
| 2022-06-22 | 74.53 | $68.80 | 1023 |
| 2022-06-21 | 75.85 | $69.20 | 2143 |
| 2022-06-17 | 77.30 | $70.80 | 700 |
| 2022-06-16 | 78.64 | $76.00 | 723 |
| 2022-06-15 | 79.09 | $73.60 | 728 |
| 2022-06-14 | 80.12 | $72.00 | 715 |
| 2022-06-13 | 81.64 | $76.40 | 878 |
| 2022-06-10 | 82.47 | $78.80 | 1020 |
| 2022-06-09 | 82.90 | $86.40 | 295 |
| 2022-06-08 | 81.79 | $86.00 | 1008 |
| 2022-06-07 | 80.56 | $87.20 | 2198 |
| 2022-06-06 | 78.87 | $86.80 | 1258 |
| 2022-06-03 | 76.98 | $86.80 | 753 |
| 2022-06-02 | 74.78 | $87.60 | 898 |
| 2022-06-01 | 72.06 | $82.00 | 393 |
| 2022-05-31 | 70.09 | $83.20 | 750 |
| 2022-05-27 | 67.56 | $81.60 | 838 |
| 2022-05-26 | 64.98 | $71.60 | 468 |
| 2022-05-25 | 64.12 | $68.00 | 333 |
| 2022-05-24 | 63.90 | $64.00 | 803 |
| 2022-05-23 | 64.53 | $66.40 | 810 |
| 2022-05-20 | 64.78 | $65.20 | 673 |
| 2022-05-19 | 65.36 | $66.40 | 603 |
| 2022-05-18 | 65.82 | $65.60 | 473 |
| 2022-05-17 | 66.55 | $66.00 | 365 |
| 2022-05-16 | 67.34 | $71.20 | 670 |
| 2022-05-13 | 67.21 | $69.20 | 1775 |
| 2022-05-12 | 67.51 | $64.40 | 950 |
| 2022-05-11 | 68.90 | $66.40 | 3595 |
| 2022-05-10 | 70.14 | $64.80 | 805 |
| 2022-05-09 | 71.94 | $69.20 | 908 |
| 2022-05-06 | 73.13 | $73.60 | 838 |
| 2022-05-05 | 73.62 | $74.40 | 970 |
| 2022-05-04 | 74.06 | $72.80 | 668 |
| 2022-05-03 | 74.92 | $76.00 | 800 |
| 2022-05-02 | 75.29 | $69.20 | 833 |
| 2022-04-29 | 77.17 | $74.00 | 725 |
| 2022-04-28 | 78.37 | $74.00 | 1835 |
| 2022-04-27 | 79.79 | $74.40 | 2278 |
| 2022-04-26 | 81.37 | $78.40 | 1618 |
| 2022-04-25 | 82.39 | $81.20 | 358 |
| 2022-04-22 | 83.00 | $83.60 | 1550 |
| 2022-04-21 | 83.21 | $82.40 | 850 |
| 2022-04-20 | 83.73 | $83.60 | 568 |
| 2022-04-19 | 84.11 | $83.60 | 515 |
| 2022-04-18 | 84.55 | $80.80 | 2075 |
| 2022-04-14 | 85.68 | $86.00 | 1208 |
| 2022-04-13 | 85.90 | $88.40 | 2313 |
| 2022-04-12 | 85.67 | $88.80 | 2038 |
| 2022-04-11 | 85.34 | $83.20 | 825 |
| 2022-04-08 | 86.15 | $90.00 | 1818 |
| 2022-04-07 | 85.68 | $83.60 | 833 |
| 2022-04-06 | 86.49 | $87.20 | 1020 |
| 2022-04-05 | 86.70 | $91.20 | 1008 |
| 2022-04-04 | 86.11 | $91.20 | 1808 |
| 2022-04-01 | 85.46 | $88.80 | 1030 |
| 2022-03-31 | 85.22 | $88.80 | 1585 |
| 2022-03-30 | 84.98 | $92.00 | 1428 |
| 2022-03-29 | 84.04 | $92.00 | 1343 |
| 2022-03-28 | 82.99 | $89.20 | 720 |
| 2022-03-25 | 82.40 | $86.00 | 2560 |
| 2022-03-24 | 82.42 | $88.00 | 3445 |
| 2022-03-23 | 82.06 | $87.20 | 660 |
| 2022-03-22 | 81.87 | $85.20 | 1895 |
| 2022-03-21 | 82.10 | $82.80 | 3683 |
| 2022-03-18 | 82.93 | $84.80 | 3055 |
| 2022-03-17 | 83.52 | $88.40 | 1350 |
| 2022-03-16 | 83.50 | $87.20 | 1750 |
| 2022-03-15 | 83.78 | $83.20 | 2233 |
| 2022-03-14 | 85.01 | $82.80 | 2285 |
| 2022-03-11 | 86.56 | $85.60 | 3673 |
| 2022-03-10 | 87.84 | $88.00 | 1525 |
| 2022-03-09 | 88.86 | $88.40 | 2318 |
| 2022-03-08 | 90.02 | $92.00 | 2165 |
| 2022-03-07 | 90.66 | $90.40 | 1243 |
| 2022-03-04 | 91.79 | $95.20 | 1085 |
| 2022-03-03 | 92.14 | $96.40 | 1785 |
| 2022-03-02 | 92.36 | $97.20 | 4118 |
| 2022-03-01 | 92.50 | $98.40 | 1048 |
| 2022-02-28 | 92.47 | $100.00 | 1180 |
| 2022-02-25 | 92.16 | $102.40 | 1185 |
| 2022-02-24 | 91.36 | $98.40 | 3565 |
| 2022-02-23 | 91.36 | $90.80 | 1703 |
| 2022-02-22 | 93.03 | $92.80 | 2640 |
| 2022-02-18 | 94.62 | $96.00 | 1830 |
| 2022-02-17 | 95.88 | $101.20 | 943 |
| 2022-02-16 | 96.32 | $106.40 | 700 |
| 2022-02-15 | 95.81 | $105.60 | 2315 |
| 2022-02-14 | 95.48 | $98.80 | 1030 |
| 2022-02-11 | 96.62 | $100.00 | 2875 |
| 2022-02-10 | 97.79 | $107.60 | 2335 |
| 2022-02-09 | 97.64 | $111.20 | 2113 |
| 2022-02-08 | 96.80 | $107.20 | 3185 |
| 2022-02-07 | 96.79 | $103.20 | 1785 |
| 2022-02-04 | 97.72 | $103.20 | 2215 |
| 2022-02-03 | 98.93 | $98.80 | 2038 |
| 2022-02-02 | 101.37 | $108.00 | 2183 |
| 2022-02-01 | 102.40 | $111.60 | 9690 |
| 2022-01-31 | 102.95 | $100.00 | 2810 |
| 2022-01-28 | 106.16 | $94.40 | 4725 |
| 2022-01-27 | 111.20 | $98.00 | 3295 |
| 2022-01-26 | 116.41 | $108.40 | 2210 |
| 2022-01-25 | 120.38 | $106.00 | 4663 |
| 2022-01-24 | 125.60 | $109.60 | 5093 |
| 2022-01-21 | 131.01 | $115.20 | 5363 |
| 2022-01-20 | 136.19 | $129.20 | 2168 |
| 2022-01-19 | 139.35 | $133.60 | 1283 |
| 2022-01-18 | 142.16 | $133.20 | 2393 |
| 2022-01-14 | 145.59 | $144.00 | 1328 |
| 2022-01-13 | 147.37 | $137.60 | 2378 |
| 2022-01-12 | 150.85 | $145.20 | 2175 |
| 2022-01-11 | 153.36 | $145.20 | 1645 |
| 2022-01-10 | 156.33 | $144.40 | 1708 |
| 2022-01-07 | 160.01 | $148.40 | 2153 |
| 2022-01-06 | 163.48 | $153.20 | 2010 |
| 2022-01-05 | 166.55 | $153.20 | 2860 |
| 2022-01-04 | 170.15 | $166.40 | 1815 |
| 2022-01-03 | 171.58 | $174.00 | 1008 |
| 2021-12-31 | 171.67 | $168.00 | 1710 |
| 2021-12-30 | 173.06 | $164.40 | 6300 |
| 2021-12-29 | 175.47 | $174.00 | 3145 |
| 2021-12-28 | 176.27 | $177.20 | 3815 |
| 2021-12-27 | 176.55 | $192.00 | 2990 |
| 2021-12-23 | 173.78 | $201.20 | 2145 |
| 2021-12-22 | 168.67 | $202.80 | 5240 |
| 2021-12-21 | 162.44 | $185.20 | 3325 |
| 2021-12-20 | 158.98 | $165.20 | 1360 |
| 2021-12-17 | 159.26 | $180.00 | 7473 |
| 2021-12-16 | 156.56 | $168.40 | 4240 |
| 2021-12-15 | 155.95 | $178.00 | 4793 |
| 2021-12-14 | 153.33 | $168.80 | 6020 |
| 2021-12-13 | 152.33 | $162.00 | 3478 |
| 2021-12-10 | 152.73 | $163.20 | 3675 |
| 2021-12-09 | 153.07 | $163.60 | 4585 |
| 2021-12-08 | 153.51 | $164.80 | 4963 |
| 2021-12-07 | 153.91 | $159.20 | 4745 |
| 2021-12-06 | 155.70 | $150.00 | 6073 |
| 2021-12-03 | 159.85 | $146.80 | 5388 |
| 2021-12-02 | 165.50 | $153.60 | 11050 |
| 2021-12-01 | 170.75 | $148.40 | 6438 |
| 2021-11-30 | 178.07 | $156.00 | 6783 |
| 2021-11-29 | 185.09 | $158.40 | 9865 |
| 2021-11-26 | 192.84 | $161.20 | 6308 |
| 2021-11-24 | 201.33 | $173.60 | 12640 |
| 2021-11-23 | 208.65 | $181.60 | 6800 |
| 2021-11-22 | 215.51 | $178.80 | 30005 |
| 2021-11-19 | 224.11 | $213.20 | 5940 |
| 2021-11-18 | 226.88 | $206.80 | 6508 |
| 2021-11-17 | 231.45 | $211.60 | 8053 |
| 2021-11-16 | 235.75 | $215.60 | 10458 |
| 2021-11-15 | 239.90 | $220.40 | 17190 |
| 2021-11-12 | 243.68 | $226.40 | 6103 |
| 2021-11-11 | 246.79 | $229.60 | 6128 |
| 2021-11-10 | 249.68 | $223.60 | 11165 |
| 2021-11-09 | 254.25 | $240.80 | 9123 |
| 2021-11-08 | 255.87 | $249.20 | 12170 |
| 2021-11-05 | 255.92 | $243.20 | 9480 |
| 2021-11-04 | 257.17 | $260.40 | 27095 |
| 2021-11-03 | 254.92 | $255.60 | 9403 |
| 2021-11-02 | 253.24 | $255.60 | 8395 |
| 2021-11-01 | 251.21 | $266.00 | 32648 |
| 2021-10-29 | 246.60 | $252.80 | 11435 |
| 2021-10-28 | 243.96 | $258.80 | 8698 |
| 2021-10-27 | 239.56 | $253.20 | 5643 |
| 2021-10-26 | 235.59 | $251.60 | 16458 |
| 2021-10-25 | 231.26 | $255.20 | 21823 |
| 2021-10-22 | 225.45 | $226.80 | 24675 |
| 2021-10-21 | 224.65 | $232.40 | 14740 |
| 2021-10-20 | 222.52 | $234.00 | 9483 |
| 2021-10-19 | 219.69 | $242.80 | 30195 |
| 2021-10-18 | 214.55 | $228.80 | 14903 |
| 2021-10-15 | 211.52 | $216.00 | 13015 |
| 2021-10-14 | 210.71 | $228.40 | 9690 |
| 2021-10-13 | 207.16 | $226.00 | 11085 |
| 2021-10-12 | 203.58 | $219.60 | 12348 |
| 2021-10-11 | 200.79 | $207.20 | 7055 |
| 2021-10-08 | 200.20 | $214.00 | 17075 |
| 2021-10-07 | 198.13 | $209.60 | 15005 |
| 2021-10-06 | 196.70 | $200.00 | 14738 |
| 2021-10-05 | 197.12 | $191.20 | 18648 |
| 2021-10-04 | 199.52 | $190.80 | 6370 |
| 2021-10-01 | 202.44 | $192.40 | 12203 |
| 2021-09-30 | 205.54 | $198.80 | 4358 |
| 2021-09-29 | 207.84 | $196.40 | 14143 |
| 2021-09-28 | 211.05 | $211.60 | 15398 |
| 2021-09-27 | 211.61 | $209.60 | 17168 |
| 2021-09-24 | 212.71 | $209.60 | 7848 |
| 2021-09-23 | 214.03 | $211.60 | 20538 |
| 2021-09-22 | 215.16 | $205.60 | 10250 |
| 2021-09-21 | 217.78 | $198.40 | 3020 |
| 2021-09-20 | 222.35 | $195.60 | 11865 |
| 2021-09-17 | 228.25 | $225.20 | 8270 |
| 2021-09-16 | 228.88 | $224.00 | 9973 |
| 2021-09-15 | 229.85 | $223.20 | 263098 |
| 2021-09-14 | 231.15 | $213.60 | 2970 |
| 2021-09-13 | 234.66 | $218.40 | 4450 |
| 2021-09-10 | 237.71 | $222.40 | 4943 |
| 2021-09-09 | 240.38 | $232.00 | 5570 |
| 2021-09-08 | 241.42 | $230.80 | 7375 |
| 2021-09-07 | 242.83 | $231.20 | 11253 |
| 2021-09-03 | 244.35 | $238.80 | 1973 |
| 2021-09-02 | 244.45 | $233.20 | 9400 |
| 2021-09-01 | 245.70 | $240.80 | 6060 |
| 2021-08-31 | 245.48 | $246.40 | 60123 |
| 2021-08-30 | 243.98 | $255.60 | 21310 |
| 2021-08-27 | 240.24 | $255.60 | 8410 |
| 2021-08-26 | 235.84 | $248.40 | 4228 |
| 2021-08-25 | 232.20 | $242.00 | 13055 |
| 2021-08-24 | 229.28 | $254.40 | 12473 |
| 2021-08-23 | 223.24 | $245.20 | 11920 |
| 2021-08-20 | 218.15 | $227.20 | 8208 |
| 2021-08-19 | 216.02 | $222.40 | 5483 |
| 2021-08-18 | 214.55 | $213.60 | 7515 |
| 2021-08-17 | 214.70 | $208.00 | 3390 |
| 2021-08-16 | 216.04 | $215.60 | 4665 |
| 2021-08-13 | 216.00 | $224.00 | 7443 |
| 2021-08-12 | 214.17 | $219.20 | 5125 |
| 2021-08-11 | 213.05 | $224.00 | 30348 |
| 2021-08-10 | 210.75 | $240.80 | 12135 |
| 2021-08-09 | 204.54 | $241.20 | 20770 |
| 2021-08-06 | 197.28 | $230.00 | 12015 |
| 2021-08-05 | 191.25 | $225.60 | 20790 |
| 2021-08-04 | 185.24 | $226.80 | 169718 |
| 2021-08-03 | 178.09 | $190.80 | 6808 |
| 2021-08-02 | 177.48 | $190.00 | 6923 |
| 2021-07-30 | 177.05 | $194.00 | 14203 |
| 2021-07-29 | 175.83 | $194.80 | 11938 |
| 2021-07-28 | 174.37 | $189.20 | 23923 |
| 2021-07-27 | 173.98 | $176.80 | 22938 |
| 2021-07-26 | 176.30 | $178.80 | 8785 |
| 2021-07-23 | 178.71 | $187.60 | 23393 |
| 2021-07-22 | 179.80 | $196.40 | 71410 |
| 2021-07-21 | 179.37 | $180.40 | 14320 |
| 2021-07-20 | 182.40 | $184.00 | 6013 |
| 2021-07-19 | 185.32 | $179.60 | 12913 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.74
2026-07-17
Close Price
$0.76
Vol: 219814
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.60
Average
39.70
Maximum
265.11
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.74 | $0.76 | 219814 |
| 2026-07-16 | 0.75 | $0.75 | 299638 |
| 2026-07-15 | 0.76 | $0.80 | 374500 |
| 2026-07-14 | 0.76 | $0.76 | 300447 |
| 2026-07-13 | 0.76 | $0.76 | 408800 |
| 2026-07-10 | 0.78 | $0.81 | 221900 |
| 2026-07-09 | 0.78 | $0.82 | 361848 |
| 2026-07-08 | 0.78 | $0.80 | 529200 |
| 2026-07-07 | 0.78 | $0.75 | 607204 |
| 2026-07-06 | 0.80 | $0.80 | 463200 |
| 2026-07-02 | 0.81 | $0.82 | 871397 |
| 2026-07-01 | 0.82 | $0.88 | 465246 |
| 2026-06-30 | 0.82 | $0.91 | 479100 |
| 2026-06-29 | 0.80 | $0.83 | 500026 |
| 2026-06-26 | 0.81 | $0.78 | 316900 |
| 2026-06-25 | 0.83 | $0.79 | 468087 |
| 2026-06-24 | 0.86 | $0.82 | 798910 |
| 2026-06-23 | 0.88 | $0.87 | 388600 |
| 2026-06-22 | 0.90 | $0.90 | 512620 |
| 2026-06-18 | 0.91 | $0.91 | 476705 |
| 2026-06-17 | 0.92 | $0.89 | 369944 |
| 2026-06-16 | 0.94 | $0.89 | 600508 |
| 2026-06-15 | 0.97 | $0.93 | 581190 |
| 2026-06-12 | 0.99 | $0.93 | 668708 |
| 2026-06-11 | 1.01 | $0.99 | 552142 |
| 2026-06-10 | 1.02 | $0.96 | 458100 |
| 2026-06-09 | 1.05 | $1.01 | 725300 |
| 2026-06-08 | 1.06 | $0.98 | 662700 |
| 2026-06-05 | 1.08 | $1.00 | 1.0M |
| 2026-06-04 | 1.10 | $1.08 | 441100 |
| 2026-06-03 | 1.10 | $1.06 | 515800 |
| 2026-06-02 | 1.10 | $1.09 | 623311 |
| 2026-06-01 | 1.10 | $1.11 | 754836 |
| 2026-05-29 | 1.08 | $1.11 | 847434 |
| 2026-05-28 | 1.07 | $1.17 | 2.1M |
| 2026-05-27 | 1.03 | $1.03 | 615623 |
| 2026-05-26 | 1.03 | $1.08 | 894544 |
| 2026-05-22 | 1.01 | $1.04 | 777451 |
| 2026-05-21 | 1.00 | $0.99 | 619900 |
| 2026-05-20 | 1.00 | $0.97 | 614936 |
| 2026-05-19 | 1.01 | $0.96 | 725600 |
| 2026-05-18 | 1.02 | $1.00 | 1.1M |
| 2026-05-15 | 1.03 | $0.98 | 748400 |
| 2026-05-14 | 1.04 | $1.00 | 1.7M |
| 2026-05-13 | 1.05 | $0.98 | 2.0M |
| 2026-05-12 | 1.06 | $1.03 | 5.5M |
| 2026-05-11 | 1.07 | $1.38 | 41.5M |
| 2026-05-08 | 0.96 | $0.99 | 1.2M |
| 2026-05-07 | 0.95 | $0.94 | 803000 |
| 2026-05-06 | 0.96 | $0.97 | 1.3M |
| 2026-05-05 | 0.96 | $1.00 | 781011 |
| 2026-05-04 | 0.95 | $0.98 | 2.1M |
| 2026-05-01 | 0.95 | $1.01 | 1.6M |
| 2026-04-30 | 0.94 | $0.96 | 394300 |
| 2026-04-29 | 0.94 | $0.92 | 240600 |
| 2026-04-28 | 0.95 | $0.93 | 569700 |
| 2026-04-27 | 0.96 | $0.98 | 539528 |
| 2026-04-24 | 0.96 | $1.00 | 505900 |
| 2026-04-23 | 0.96 | $1.00 | 549307 |
| 2026-04-22 | 0.96 | $1.04 | 857413 |
| 2026-04-21 | 0.94 | $1.01 | 629675 |
| 2026-04-20 | 0.93 | $1.01 | 539000 |
| 2026-04-17 | 0.92 | $0.97 | 547900 |
| 2026-04-16 | 0.92 | $0.99 | 558900 |
| 2026-04-15 | 0.91 | $0.97 | 970200 |
| 2026-04-14 | 0.92 | $0.92 | 791028 |
| 2026-04-13 | 0.94 | $0.94 | 524200 |
| 2026-04-10 | 0.96 | $1.00 | 452800 |
| 2026-04-09 | 0.96 | $1.00 | 243404 |
| 2026-04-08 | 0.97 | $1.00 | 344115 |
| 2026-04-07 | 0.98 | $0.99 | 404030 |
| 2026-04-06 | 0.99 | $1.00 | 453000 |
| 2026-04-02 | 1.01 | $1.03 | 437700 |
| 2026-04-01 | 1.03 | $0.99 | 525800 |
| 2026-03-31 | 1.06 | $1.01 | 721000 |
| 2026-03-30 | 1.09 | $0.95 | 387800 |
| 2026-03-27 | 1.15 | $0.96 | 1.1M |
| 2026-03-26 | 1.22 | $1.05 | 680428 |
| 2026-03-25 | 1.27 | $1.13 | 909100 |
| 2026-03-24 | 1.31 | $1.12 | 906917 |
| 2026-03-23 | 1.36 | $1.17 | 965517 |
| 2026-03-20 | 1.41 | $1.21 | 922041 |
| 2026-03-19 | 1.45 | $1.20 | 2.0M |
| 2026-03-18 | 1.50 | $1.12 | 1.8M |
| 2026-03-17 | 1.58 | $1.20 | 6.1M |
| 2026-03-16 | 1.66 | $1.87 | 38.1M |
| 2026-03-13 | 1.53 | $1.49 | 1.9M |
| 2026-03-12 | 1.50 | $1.47 | 2.4M |
| 2026-03-11 | 1.46 | $1.40 | 4.1M |
| 2026-03-10 | 1.43 | $1.52 | 7.8M |
| 2026-03-09 | 1.35 | $1.81 | 28.9M |
| 2026-03-06 | 1.15 | $2.04 | 366.4M |
| 2026-03-05 | 0.85 | $0.81 | 771386 |
| 2026-03-04 | 0.86 | $0.89 | 1.3M |
| 2026-03-03 | 0.86 | $0.91 | 1.8M |
| 2026-03-02 | 0.84 | $0.85 | 254020 |
| 2026-02-27 | 0.84 | $0.85 | 156116 |
| 2026-02-26 | 0.85 | $0.85 | 177501 |
| 2026-02-25 | 0.85 | $0.86 | 134059 |
| 2026-02-24 | 0.85 | $0.86 | 118432 |
| 2026-02-23 | 0.86 | $0.85 | 274460 |
| 2026-02-20 | 0.86 | $0.88 | 95281 |
| 2026-02-19 | 0.86 | $0.87 | 175688 |
| 2026-02-18 | 0.86 | $0.90 | 181398 |
| 2026-02-17 | 0.86 | $0.88 | 218770 |
| 2026-02-13 | 0.86 | $0.89 | 370600 |
| 2026-02-12 | 0.85 | $0.88 | 295090 |
| 2026-02-11 | 0.86 | $0.87 | 229895 |
| 2026-02-10 | 0.86 | $0.88 | 183010 |
| 2026-02-09 | 0.86 | $0.87 | 191900 |
| 2026-02-06 | 0.87 | $0.87 | 217800 |
| 2026-02-05 | 0.88 | $0.85 | 366300 |
| 2026-02-04 | 0.90 | $0.83 | 441027 |
| 2026-02-03 | 0.93 | $0.86 | 440213 |
| 2026-02-02 | 0.96 | $0.89 | 342002 |
| 2026-01-30 | 0.99 | $0.91 | 395835 |
| 2026-01-29 | 1.01 | $0.92 | 516100 |
| 2026-01-28 | 1.04 | $0.98 | 370348 |
| 2026-01-27 | 1.05 | $0.97 | 306322 |
| 2026-01-26 | 1.07 | $0.93 | 554400 |
| 2026-01-23 | 1.10 | $1.02 | 379403 |
| 2026-01-22 | 1.12 | $1.08 | 336300 |
| 2026-01-21 | 1.11 | $1.12 | 1.1M |
| 2026-01-20 | 1.09 | $1.21 | 1.3M |
| 2026-01-16 | 1.04 | $1.17 | 1.6M |
| 2026-01-15 | 0.99 | $1.00 | 445446 |
| 2026-01-14 | 0.98 | $1.02 | 582000 |
| 2026-01-13 | 0.96 | $1.01 | 400000 |
| 2026-01-12 | 0.94 | $0.94 | 276111 |
| 2026-01-09 | 0.94 | $0.95 | 407000 |
| 2026-01-08 | 0.94 | $0.93 | 315100 |
| 2026-01-07 | 0.94 | $0.94 | 338925 |
| 2026-01-06 | 0.94 | $1.00 | 334300 |
| 2026-01-05 | 0.92 | $0.94 | 212335 |
| 2026-01-02 | 0.91 | $0.90 | 277742 |
| 2025-12-31 | 0.92 | $0.87 | 351008 |
| 2025-12-30 | 0.94 | $0.88 | 295116 |
| 2025-12-29 | 0.96 | $0.91 | 487300 |
| 2025-12-26 | 0.98 | $1.01 | 851718 |
| 2025-12-24 | 0.96 | $0.97 | 93700 |
| 2025-12-23 | 0.96 | $0.97 | 172300 |
| 2025-12-22 | 0.96 | $0.99 | 203300 |
| 2025-12-19 | 0.95 | $0.93 | 171776 |
| 2025-12-18 | 0.95 | $0.91 | 193840 |
| 2025-12-17 | 0.97 | $0.93 | 170842 |
| 2025-12-16 | 0.98 | $0.95 | 212100 |
| 2025-12-15 | 0.99 | $0.96 | 250302 |
| 2025-12-12 | 1.00 | $1.04 | 213200 |
| 2025-12-11 | 0.99 | $1.11 | 836200 |
| 2025-12-10 | 0.95 | $1.03 | 283544 |
| 2025-12-09 | 0.92 | $1.04 | 295100 |
| 2025-12-08 | 0.89 | $0.98 | 293427 |
| 2025-12-05 | 0.87 | $1.00 | 395005 |
| 2025-12-04 | 0.85 | $0.95 | 230000 |
| 2025-12-03 | 0.83 | $0.96 | 136000 |
| 2025-12-02 | 0.81 | $0.91 | 153224 |
| 2025-12-01 | 0.81 | $0.93 | 173200 |
| 2025-11-28 | 0.80 | $0.93 | 100600 |
| 2025-11-26 | 0.79 | $0.91 | 204634 |
| 2025-11-25 | 0.78 | $0.91 | 268263 |
| 2025-11-24 | 0.78 | $0.88 | 249807 |
| 2025-11-21 | 0.79 | $0.88 | 200100 |
| 2025-11-20 | 0.80 | $0.88 | 249900 |
| 2025-11-19 | 0.82 | $0.92 | 127440 |
| 2025-11-18 | 0.84 | $0.94 | 247715 |
| 2025-11-17 | 0.85 | $0.88 | 271120 |
| 2025-11-14 | 0.90 | $0.90 | 385354 |
| 2025-11-13 | 0.94 | $0.85 | 833500 |
| 2025-11-12 | 1.02 | $0.95 | 1.1M |
| 2025-11-11 | 1.09 | $1.01 | 12.6M |
| 2025-11-10 | 1.15 | $1.04 | 528105 |
| 2025-11-07 | 1.22 | $1.14 | 391731 |
| 2025-11-06 | 1.27 | $1.16 | 348439 |
| 2025-11-05 | 1.33 | $1.26 | 248700 |
| 2025-11-04 | 1.38 | $1.24 | 403014 |
| 2025-11-03 | 1.44 | $1.33 | 549218 |
| 2025-10-31 | 1.48 | $1.43 | 383800 |
| 2025-10-30 | 1.51 | $1.35 | 312400 |
| 2025-10-29 | 1.56 | $1.47 | 452700 |
| 2025-10-28 | 1.59 | $1.45 | 432400 |
| 2025-10-27 | 1.63 | $1.51 | 626422 |
| 2025-10-24 | 1.66 | $1.49 | 379800 |
| 2025-10-23 | 1.70 | $1.42 | 432631 |
| 2025-10-22 | 1.76 | $1.46 | 1.2M |
| 2025-10-21 | 1.83 | $1.54 | 1.4M |
| 2025-10-20 | 1.88 | $1.58 | 1.8M |
| 2025-10-17 | 1.93 | $1.76 | 3.3M |
| 2025-10-16 | 1.93 | $2.32 | 3.5M |
| 2025-10-15 | 1.74 | $1.95 | 1.6M |
| 2025-10-14 | 1.63 | $1.70 | 1.3M |
| 2025-10-13 | 1.58 | $1.84 | 1.9M |
| 2025-10-10 | 1.46 | $1.55 | 2.8M |
| 2025-10-09 | 1.40 | $1.62 | 23.6M |
| 2025-10-08 | 1.31 | $1.37 | 867744 |
| 2025-10-07 | 1.28 | $1.35 | 1.1M |
| 2025-10-06 | 1.25 | $1.20 | 732500 |
| 2025-10-03 | 1.25 | $1.22 | 346505 |
| 2025-10-02 | 1.25 | $1.21 | 228300 |
| 2025-10-01 | 1.26 | $1.23 | 336347 |
| 2025-09-30 | 1.25 | $1.25 | 644600 |
| 2025-09-29 | 1.24 | $1.19 | 252800 |
| 2025-09-26 | 1.24 | $1.21 | 273600 |
| 2025-09-25 | 1.23 | $1.18 | 202130 |
| 2025-09-24 | 1.24 | $1.15 | 255500 |
| 2025-09-23 | 1.25 | $1.19 | 431103 |
| 2025-09-22 | 1.24 | $1.22 | 859000 |
| 2025-09-19 | 1.23 | $1.14 | 678200 |
| 2025-09-18 | 1.24 | $1.11 | 496700 |
| 2025-09-17 | 1.26 | $1.15 | 464334 |
| 2025-09-16 | 1.26 | $1.21 | 697200 |
| 2025-09-15 | 1.25 | $1.25 | 1.7M |
| 2025-09-12 | 1.22 | $1.18 | 783700 |
| 2025-09-11 | 1.20 | $1.23 | 1.2M |
| 2025-09-10 | 1.17 | $1.32 | 3.3M |
| 2025-09-09 | 1.09 | $1.08 | 2.9M |
| 2025-09-08 | 1.07 | $1.29 | 8.0M |
| 2025-09-05 | 0.98 | $1.38 | 187.3M |
| 2025-09-04 | 0.84 | $0.82 | 117200 |
| 2025-09-03 | 0.85 | $0.86 | 33200 |
| 2025-09-02 | 0.84 | $0.85 | 68239 |
| 2025-08-29 | 0.84 | $0.87 | 64343 |
| 2025-08-28 | 0.84 | $0.89 | 159914 |
| 2025-08-27 | 0.82 | $0.86 | 48248 |
| 2025-08-26 | 0.81 | $0.84 | 85300 |
| 2025-08-25 | 0.81 | $0.83 | 42100 |
| 2025-08-22 | 0.81 | $0.83 | 81245 |
| 2025-08-21 | 0.81 | $0.81 | 43048 |
| 2025-08-20 | 0.81 | $0.82 | 91603 |
| 2025-08-19 | 0.82 | $0.82 | 112600 |
| 2025-08-18 | 0.83 | $0.86 | 74600 |
| 2025-08-15 | 0.82 | $0.88 | 56280 |
| 2025-08-14 | 0.81 | $0.89 | 56400 |
| 2025-08-13 | 0.80 | $0.84 | 98420 |
| 2025-08-12 | 0.80 | $0.83 | 136804 |
| 2025-08-11 | 0.81 | $0.84 | 141200 |
| 2025-08-08 | 0.81 | $0.86 | 146195 |
| 2025-08-07 | 0.81 | $0.84 | 90800 |
| 2025-08-06 | 0.82 | $0.85 | 136100 |
| 2025-08-05 | 0.83 | $0.87 | 45202 |
| 2025-08-04 | 0.83 | $0.87 | 134212 |
| 2025-08-01 | 0.84 | $0.83 | 87614 |
| 2025-07-31 | 0.86 | $0.84 | 123300 |
| 2025-07-30 | 0.88 | $0.86 | 142868 |
| 2025-07-29 | 0.91 | $0.89 | 95100 |
| 2025-07-28 | 0.93 | $0.91 | 148353 |
| 2025-07-25 | 0.95 | $0.95 | 175109 |
| 2025-07-24 | 0.97 | $0.96 | 107300 |
| 2025-07-23 | 0.98 | $1.00 | 226600 |
| 2025-07-22 | 0.98 | $1.01 | 102796 |
| 2025-07-21 | 0.99 | $1.00 | 232400 |
| 2025-07-18 | 1.00 | $0.99 | 665000 |
| 2025-07-17 | 1.01 | $1.01 | 197271 |
| 2025-07-16 | 1.02 | $0.97 | 124067 |
| 2025-07-15 | 1.05 | $0.97 | 170500 |
| 2025-07-14 | 1.08 | $1.01 | 404638 |
| 2025-07-11 | 1.11 | $1.05 | 490546 |
| 2025-07-10 | 1.14 | $1.16 | 100205 |
| 2025-07-09 | 1.13 | $1.18 | 136400 |
| 2025-07-08 | 1.11 | $1.21 | 389840 |
| 2025-07-07 | 1.08 | $1.15 | 362689 |
| 2025-07-03 | 1.07 | $1.04 | 102034 |
| 2025-07-02 | 1.09 | $1.01 | 119900 |
| 2025-07-01 | 1.11 | $1.02 | 440209 |
| 2025-06-30 | 1.15 | $1.09 | 210200 |
| 2025-06-27 | 1.16 | $1.09 | 778100 |
| 2025-06-26 | 1.18 | $1.20 | 1.3M |
| 2025-06-25 | 1.17 | $1.10 | 227900 |
| 2025-06-24 | 1.19 | $1.06 | 365735 |
| 2025-06-23 | 1.22 | $1.10 | 278291 |
| 2025-06-20 | 1.25 | $1.16 | 344947 |
| 2025-06-18 | 1.26 | $1.25 | 381749 |
| 2025-06-17 | 1.24 | $1.24 | 775200 |
| 2025-06-16 | 1.22 | $1.14 | 168100 |
| 2025-06-13 | 1.23 | $1.13 | 130640 |
| 2025-06-12 | 1.24 | $1.15 | 153038 |
| 2025-06-11 | 1.25 | $1.17 | 487300 |
| 2025-06-10 | 1.25 | $1.32 | 671628 |
| 2025-06-09 | 1.20 | $1.47 | 986124 |
| 2025-06-06 | 1.09 | $1.20 | 333620 |
| 2025-06-05 | 1.03 | $1.10 | 228223 |
| 2025-06-04 | 1.00 | $1.12 | 366900 |
| 2025-06-03 | 0.96 | $0.96 | 156700 |
| 2025-06-02 | 0.95 | $0.97 | 132915 |
| 2025-05-30 | 0.94 | $0.93 | 816300 |
| 2025-05-29 | 0.94 | $0.95 | 136200 |
| 2025-05-28 | 0.93 | $0.99 | 200100 |
| 2025-05-27 | 0.91 | $0.94 | 166374 |
| 2025-05-23 | 0.89 | $0.86 | 66000 |
| 2025-05-22 | 0.90 | $0.88 | 97888 |
| 2025-05-21 | 0.91 | $0.81 | 44825 |
| 2025-05-20 | 0.94 | $0.86 | 70340 |
| 2025-05-19 | 0.96 | $0.85 | 142130 |
| 2025-05-16 | 0.98 | $0.87 | 155620 |
| 2025-05-15 | 1.00 | $0.93 | 128000 |
| 2025-05-14 | 1.01 | $0.94 | 177449 |
| 2025-05-13 | 1.01 | $0.96 | 262300 |
| 2025-05-12 | 1.01 | $1.09 | 497830 |
| 2025-05-09 | 0.97 | $1.04 | 253200 |
| 2025-05-08 | 0.93 | $0.93 | 123200 |
| 2025-05-07 | 0.91 | $0.89 | 104215 |
| 2025-05-06 | 0.90 | $0.79 | 98700 |
| 2025-05-05 | 0.92 | $0.86 | 73905 |
| 2025-05-02 | 0.93 | $0.88 | 310904 |
| 2025-05-01 | 0.92 | $0.87 | 1.8M |
| 2025-04-30 | 0.92 | $0.96 | 270208 |
| 2025-04-29 | 0.89 | $0.93 | 50369 |
| 2025-04-28 | 0.85 | $0.95 | 52429 |
| 2025-04-25 | 0.81 | $0.92 | 89638 |
| 2025-04-24 | 0.76 | $0.90 | 113238 |
| 2025-04-23 | 0.71 | $0.84 | 170052 |
| 2025-04-22 | 0.66 | $0.72 | 76776 |
| 2025-04-21 | 0.65 | $0.71 | 70900 |
| 2025-04-17 | 0.63 | $0.70 | 30943 |
| 2025-04-16 | 0.61 | $0.66 | 92496 |
| 2025-04-15 | 0.61 | $0.65 | 24227 |
| 2025-04-14 | 0.60 | $0.63 | 111400 |
| 2025-04-11 | 0.60 | $0.66 | 498648 |
| 2025-04-10 | 0.60 | $0.62 | 33613 |
| 2025-04-09 | 0.60 | $0.66 | 96699 |
| 2025-04-08 | 0.60 | $0.59 | 29000 |
| 2025-04-07 | 0.62 | $0.56 | 57600 |
| 2025-04-04 | 0.65 | $0.59 | 49444 |
| 2025-04-03 | 0.68 | $0.61 | 88500 |
| 2025-04-02 | 0.71 | $0.66 | 76000 |
| 2025-04-01 | 0.74 | $0.68 | 60200 |
| 2025-03-31 | 0.76 | $0.68 | 58100 |
| 2025-03-28 | 0.79 | $0.75 | 26200 |
| 2025-03-27 | 0.80 | $0.80 | 10800 |
| 2025-03-26 | 0.80 | $0.80 | 32303 |
| 2025-03-25 | 0.80 | $0.80 | 37003 |
| 2025-03-24 | 0.79 | $0.79 | 41149 |
| 2025-03-21 | 0.80 | $0.85 | 38596 |
| 2025-03-20 | 0.78 | $0.81 | 77900 |
| 2025-03-19 | 0.78 | $0.83 | 306212 |
| 2025-03-18 | 0.76 | $0.81 | 99685 |
| 2025-03-17 | 0.76 | $0.83 | 253400 |
| 2025-03-14 | 0.74 | $0.73 | 34500 |
| 2025-03-13 | 0.75 | $0.70 | 38037 |
| 2025-03-12 | 0.77 | $0.77 | 31411 |
| 2025-03-11 | 0.78 | $0.77 | 47200 |
| 2025-03-10 | 0.79 | $0.78 | 62100 |
| 2025-03-07 | 0.80 | $0.80 | 16033 |
| 2025-03-06 | 0.81 | $0.82 | 25600 |
| 2025-03-05 | 0.81 | $0.81 | 37200 |
| 2025-03-04 | 0.82 | $0.78 | 43305 |
| 2025-03-03 | 0.83 | $0.77 | 80030 |
| 2025-02-28 | 0.86 | $0.84 | 37658 |
| 2025-02-27 | 0.87 | $0.82 | 30700 |
| 2025-02-26 | 0.89 | $0.87 | 32700 |
| 2025-02-25 | 0.89 | $0.86 | 27237 |
| 2025-02-24 | 0.90 | $0.89 | 51558 |
| 2025-02-21 | 0.91 | $0.94 | 66400 |
| 2025-02-20 | 0.90 | $1.01 | 64822 |
| 2025-02-19 | 0.86 | $0.96 | 88400 |
| 2025-02-18 | 0.83 | $0.94 | 96912 |
| 2025-02-14 | 0.81 | $0.89 | 91500 |
| 2025-02-13 | 0.80 | $0.91 | 147600 |
| 2025-02-12 | 0.77 | $0.80 | 23502 |
| 2025-02-11 | 0.78 | $0.78 | 58915 |
| 2025-02-10 | 0.80 | $0.80 | 118000 |
| 2025-02-07 | 0.82 | $0.85 | 34074 |
| 2025-02-06 | 0.83 | $0.84 | 80870 |
| 2025-02-05 | 0.84 | $0.84 | 64700 |
| 2025-02-04 | 0.86 | $0.88 | 39302 |
| 2025-02-03 | 0.87 | $0.86 | 76700 |
| 2025-01-31 | 0.89 | $0.88 | 52252 |
| 2025-01-30 | 0.90 | $0.87 | 77100 |
| 2025-01-29 | 0.93 | $0.87 | 83444 |
| 2025-01-28 | 0.96 | $0.83 | 149747 |
| 2025-01-27 | 1.01 | $0.91 | 67152 |
| 2025-01-24 | 1.05 | $1.01 | 57450 |
| 2025-01-23 | 1.07 | $1.02 | 54500 |
| 2025-01-22 | 1.08 | $1.00 | 88902 |
| 2025-01-21 | 1.11 | $1.04 | 170357 |
| 2025-01-17 | 1.13 | $1.00 | 214953 |
| 2025-01-16 | 1.16 | $1.02 | 193500 |
| 2025-01-15 | 1.19 | $1.14 | 227900 |
| 2025-01-14 | 1.20 | $0.96 | 262635 |
| 2025-01-13 | 1.26 | $1.06 | 229200 |
| 2025-01-10 | 1.30 | $1.16 | 208049 |
| 2025-01-08 | 1.31 | $1.15 | 295426 |
| 2025-01-07 | 1.33 | $1.32 | 277054 |
| 2025-01-06 | 1.30 | $1.39 | 1.0M |
| 2025-01-03 | 1.23 | $1.39 | 1.3M |
| 2025-01-02 | 1.15 | $1.06 | 312528 |
| 2024-12-31 | 1.16 | $1.16 | 228200 |
| 2024-12-30 | 1.13 | $1.22 | 540404 |
| 2024-12-27 | 1.08 | $1.31 | 3.6M |
| 2024-12-26 | 0.99 | $1.19 | 330200 |
| 2024-12-24 | 0.91 | $0.95 | 51600 |
| 2024-12-23 | 0.90 | $0.90 | 70083 |
| 2024-12-20 | 0.90 | $0.87 | 124102 |
| 2024-12-19 | 0.91 | $0.85 | 175700 |
| 2024-12-18 | 0.92 | $0.97 | 309705 |
| 2024-12-17 | 0.90 | $1.10 | 668500 |
| 2024-12-16 | 0.84 | $0.94 | 662400 |
| 2024-12-13 | 0.81 | $0.83 | 56500 |
| 2024-12-12 | 0.82 | $0.86 | 38774 |
| 2024-12-11 | 0.81 | $0.87 | 55900 |
| 2024-12-10 | 0.81 | $0.88 | 24000 |
| 2024-12-09 | 0.80 | $0.90 | 50164 |
| 2024-12-06 | 0.79 | $0.88 | 41905 |
| 2024-12-05 | 0.78 | $0.89 | 74300 |
| 2024-12-04 | 0.77 | $0.92 | 35619 |
| 2024-12-03 | 0.75 | $0.91 | 44209 |
| 2024-12-02 | 0.73 | $0.93 | 104800 |
| 2024-11-29 | 0.70 | $0.88 | 36242 |
| 2024-11-27 | 0.69 | $0.85 | 43340 |
| 2024-11-26 | 0.68 | $0.88 | 50847 |
| 2024-11-25 | 0.67 | $0.84 | 232000 |
| 2024-11-22 | 0.68 | $0.85 | 143700 |
| 2024-11-21 | 0.69 | $0.80 | 95870 |
| 2024-11-20 | 0.72 | $0.85 | 129918 |
| 2024-11-19 | 0.75 | $0.83 | 58582 |
| 2024-11-18 | 0.79 | $0.86 | 119932 |
| 2024-11-15 | 0.84 | $0.83 | 142466 |
| 2024-11-14 | 0.92 | $0.75 | 212900 |
| 2024-11-13 | 1.04 | $0.85 | 268628 |
| 2024-11-12 | 1.16 | $1.06 | 211200 |
| 2024-11-11 | 1.24 | $1.12 | 244700 |
| 2024-11-08 | 1.32 | $1.00 | 737646 |
| 2024-11-07 | 1.46 | $1.15 | 219272 |
| 2024-11-06 | 1.59 | $1.16 | 185430 |
| 2024-11-05 | 1.74 | $1.22 | 435832 |
| 2024-11-04 | 1.91 | $1.61 | 328700 |
| 2024-11-01 | 1.98 | $1.88 | 2.1M |
| 2024-10-31 | 1.99 | $1.93 | 142403 |
| 2024-10-30 | 1.98 | $2.05 | 100300 |
| 2024-10-29 | 1.93 | $1.97 | 147100 |
| 2024-10-28 | 1.89 | $1.97 | 757734 |
| 2024-10-25 | 1.83 | $1.86 | 69505 |
| 2024-10-24 | 1.80 | $1.73 | 185844 |
| 2024-10-23 | 1.81 | $1.85 | 58911 |
| 2024-10-22 | 1.77 | $1.77 | 30600 |
| 2024-10-21 | 1.75 | $1.76 | 172326 |
| 2024-10-18 | 1.72 | $1.75 | 55600 |
| 2024-10-17 | 1.69 | $1.70 | 54146 |
| 2024-10-16 | 1.67 | $1.60 | 68157 |
| 2024-10-15 | 1.68 | $1.56 | 71848 |
| 2024-10-14 | 1.70 | $1.63 | 61536 |
| 2024-10-11 | 1.70 | $1.62 | 77131 |
| 2024-10-10 | 1.69 | $1.75 | 153200 |
| 2024-10-09 | 1.65 | $1.77 | 99402 |
| 2024-10-08 | 1.59 | $1.68 | 71909 |
| 2024-10-07 | 1.54 | $1.67 | 143231 |
| 2024-10-04 | 1.49 | $1.55 | 97104 |
| 2024-10-03 | 1.45 | $1.49 | 47400 |
| 2024-10-02 | 1.43 | $1.47 | 24358 |
| 2024-10-01 | 1.42 | $1.41 | 20800 |
| 2024-09-30 | 1.41 | $1.39 | 41837 |
| 2024-09-27 | 1.42 | $1.37 | 28419 |
| 2024-09-26 | 1.43 | $1.38 | 24812 |
| 2024-09-25 | 1.43 | $1.44 | 131106 |
| 2024-09-24 | 1.42 | $1.40 | 111811 |
| 2024-09-23 | 1.42 | $1.56 | 555100 |
| 2024-09-20 | 1.37 | $1.40 | 58007 |
| 2024-09-19 | 1.36 | $1.36 | 95300 |
| 2024-09-18 | 1.35 | $1.38 | 104300 |
| 2024-09-17 | 1.34 | $1.38 | 329305 |
| 2024-09-16 | 1.33 | $1.41 | 9810 |
| 2024-09-13 | 1.31 | $1.35 | 16900 |
| 2024-09-12 | 1.30 | $1.37 | 13534 |
| 2024-09-11 | 1.28 | $1.34 | 13400 |
| 2024-09-10 | 1.27 | $1.26 | 18449 |
| 2024-09-09 | 1.28 | $1.28 | 9114 |
| 2024-09-06 | 1.29 | $1.29 | 17600 |
| 2024-09-05 | 1.30 | $1.27 | 11607 |
| 2024-09-04 | 1.31 | $1.29 | 15610 |
| 2024-09-03 | 1.33 | $1.24 | 40500 |
| 2024-08-30 | 1.36 | $1.39 | 12200 |
| 2024-08-29 | 1.36 | $1.36 | 30800 |
| 2024-08-28 | 1.36 | $1.36 | 12119 |
| 2024-08-27 | 1.37 | $1.39 | 7815 |
| 2024-08-26 | 1.36 | $1.39 | 13548 |
| 2024-08-23 | 1.36 | $1.45 | 23964 |
| 2024-08-22 | 1.34 | $1.36 | 6200 |
| 2024-08-21 | 1.34 | $1.35 | 18903 |
| 2024-08-20 | 1.34 | $1.35 | 5900 |
| 2024-08-19 | 1.35 | $1.47 | 24021 |
| 2024-08-16 | 1.32 | $1.34 | 35273 |
| 2024-08-15 | 1.33 | $1.38 | 36740 |
| 2024-08-14 | 1.32 | $1.35 | 17400 |
| 2024-08-13 | 1.33 | $1.34 | 50215 |
| 2024-08-12 | 1.34 | $1.50 | 84828 |
| 2024-08-09 | 1.31 | $1.23 | 28644 |
| 2024-08-08 | 1.35 | $1.30 | 51801 |
| 2024-08-07 | 1.38 | $1.34 | 72434 |
| 2024-08-06 | 1.41 | $1.34 | 56400 |
| 2024-08-05 | 1.44 | $1.25 | 38800 |
| 2024-08-02 | 1.51 | $1.36 | 92300 |
| 2024-08-01 | 1.56 | $1.45 | 15048 |
| 2024-07-31 | 1.59 | $1.56 | 16507 |
| 2024-07-30 | 1.59 | $1.53 | 18200 |
| 2024-07-29 | 1.60 | $1.57 | 29043 |
| 2024-07-26 | 1.60 | $1.53 | 18600 |
| 2024-07-25 | 1.61 | $1.60 | 10900 |
| 2024-07-24 | 1.60 | $1.54 | 17681 |
| 2024-07-23 | 1.61 | $1.64 | 27715 |
| 2024-07-22 | 1.58 | $1.60 | 45323 |
| 2024-07-19 | 1.56 | $1.49 | 54272 |
| 2024-07-18 | 1.57 | $1.52 | 14836 |
| 2024-07-17 | 1.58 | $1.55 | 41445 |
| 2024-07-16 | 1.57 | $1.53 | 525582 |
| 2024-07-15 | 1.57 | $1.58 | 68652 |
| 2024-07-12 | 1.55 | $1.62 | 68819 |
| 2024-07-11 | 1.51 | $1.54 | 45314 |
| 2024-07-10 | 1.49 | $1.54 | 53120 |
| 2024-07-09 | 1.47 | $1.51 | 63412 |
| 2024-07-08 | 1.44 | $1.41 | 75659 |
| 2024-07-05 | 1.45 | $1.52 | 71021 |
| 2024-07-03 | 1.42 | $1.40 | 123703 |
| 2024-07-02 | 1.41 | $1.39 | 138301 |
| 2024-07-01 | 1.42 | $1.40 | 25342 |
| 2024-06-28 | 1.42 | $1.40 | 15333 |
| 2024-06-27 | 1.41 | $1.40 | 24277 |
| 2024-06-26 | 1.41 | $1.40 | 30074 |
| 2024-06-25 | 1.41 | $1.37 | 36132 |
| 2024-06-24 | 1.41 | $1.40 | 50451 |
| 2024-06-21 | 1.41 | $1.31 | 63721 |
| 2024-06-20 | 1.43 | $1.37 | 76713 |
| 2024-06-18 | 1.44 | $1.39 | 65816 |
| 2024-06-17 | 1.44 | $1.51 | 81871 |
| 2024-06-14 | 1.40 | $1.49 | 168963 |
| 2024-06-13 | 1.37 | $1.49 | 270400 |
| 2024-06-12 | 1.32 | $1.49 | 246526 |
| 2024-06-11 | 1.27 | $1.27 | 19098 |
| 2024-06-10 | 1.27 | $1.29 | 22307 |
| 2024-06-07 | 1.26 | $1.25 | 22545 |
| 2024-06-06 | 1.27 | $1.26 | 20874 |
| 2024-06-05 | 1.28 | $1.27 | 26360 |
| 2024-06-04 | 1.29 | $1.27 | 17664 |
| 2024-06-03 | 1.30 | $1.23 | 28615 |
| 2024-05-31 | 1.33 | $1.27 | 35697 |
| 2024-05-30 | 1.35 | $1.31 | 28913 |
| 2024-05-29 | 1.36 | $1.31 | 16555 |
| 2024-05-28 | 1.37 | $1.28 | 45452 |
| 2024-05-24 | 1.39 | $1.33 | 16980 |
| 2024-05-23 | 1.41 | $1.33 | 47338 |
| 2024-05-22 | 1.43 | $1.38 | 15789 |
| 2024-05-21 | 1.43 | $1.39 | 43831 |
| 2024-05-20 | 1.44 | $1.35 | 61705 |
| 2024-05-17 | 1.45 | $1.38 | 48104 |
| 2024-05-16 | 1.47 | $1.40 | 50361 |
| 2024-05-15 | 1.47 | $1.39 | 49652 |
| 2024-05-14 | 1.48 | $1.42 | 140407 |
| 2024-05-13 | 1.48 | $1.55 | 232477 |
| 2024-05-10 | 1.44 | $1.44 | 76125 |
| 2024-05-09 | 1.43 | $1.37 | 27192 |
| 2024-05-08 | 1.43 | $1.40 | 30992 |
| 2024-05-07 | 1.43 | $1.39 | 47161 |
| 2024-05-06 | 1.43 | $1.36 | 52550 |
| 2024-05-03 | 1.44 | $1.40 | 53054 |
| 2024-05-02 | 1.43 | $1.35 | 63284 |
| 2024-05-01 | 1.44 | $1.40 | 33538 |
| 2024-04-30 | 1.44 | $1.43 | 72322 |
| 2024-04-29 | 1.42 | $1.43 | 112897 |
| 2024-04-26 | 1.40 | $1.37 | 98162 |
| 2024-04-25 | 1.40 | $1.25 | 171951 |
| 2024-04-24 | 1.44 | $1.33 | 159393 |
| 2024-04-23 | 1.45 | $1.31 | 156686 |
| 2024-04-22 | 1.48 | $1.33 | 148360 |
| 2024-04-19 | 1.51 | $1.36 | 191318 |
| 2024-04-18 | 1.53 | $1.48 | 458955 |
| 2024-04-17 | 1.52 | $1.56 | 1.6M |
| 2024-04-16 | 1.48 | $1.54 | 61.5M |
| 2024-04-15 | 1.43 | $1.27 | 47970 |
| 2024-04-12 | 1.47 | $1.29 | 39539 |
| 2024-04-11 | 1.50 | $1.40 | 24613 |
| 2024-04-10 | 1.51 | $1.40 | 181612 |
| 2024-04-09 | 1.53 | $1.43 | 45168 |
| 2024-04-08 | 1.53 | $1.48 | 202709 |
| 2024-04-05 | 1.52 | $1.42 | 132145 |
| 2024-04-04 | 1.53 | $1.38 | 686475 |
| 2024-04-03 | 1.55 | $1.39 | 47709 |
| 2024-04-02 | 1.57 | $1.47 | 54487 |
| 2024-04-01 | 1.58 | $1.51 | 112557 |
| 2024-03-28 | 1.57 | $1.62 | 401595 |
| 2024-03-27 | 1.53 | $1.45 | 60379 |
| 2024-03-26 | 1.53 | $1.47 | 66019 |
| 2024-03-25 | 1.53 | $1.40 | 60950 |
| 2024-03-22 | 1.55 | $1.42 | 29840 |
| 2024-03-21 | 1.58 | $1.45 | 67354 |
| 2024-03-20 | 1.60 | $1.43 | 140295 |
| 2024-03-19 | 1.63 | $1.38 | 309923 |
| 2024-03-18 | 1.70 | $1.74 | 184999 |
| 2024-03-15 | 1.66 | $1.65 | 51234 |
| 2024-03-14 | 1.64 | $1.70 | 115795 |
| 2024-03-13 | 1.61 | $1.61 | 137497 |
| 2024-03-12 | 1.61 | $1.75 | 280536 |
| 2024-03-11 | 1.56 | $2.04 | 712832 |
| 2024-03-08 | 1.41 | $1.83 | 597897 |
| 2024-03-07 | 1.31 | $1.64 | 132904 |
| 2024-03-06 | 1.26 | $1.57 | 118586 |
| 2024-03-05 | 1.22 | $1.61 | 72460 |
| 2024-03-04 | 1.17 | $1.75 | 191027 |
| 2024-03-01 | 1.07 | $1.68 | 75853 |
| 2024-02-29 | 1.00 | $1.58 | 82789 |
| 2024-02-28 | 0.95 | $1.53 | 112283 |
| 2024-02-27 | 0.92 | $1.55 | 88705 |
| 2024-02-26 | 0.89 | $1.58 | 102626 |
| 2024-02-23 | 0.87 | $1.53 | 141729 |
| 2024-02-22 | 0.87 | $1.71 | 259253 |
| 2024-02-21 | 0.84 | $1.75 | 340827 |
| 2024-02-20 | 0.82 | $1.75 | 8.8M |
| 2024-02-16 | 0.81 | $1.53 | 117768 |
| 2024-02-15 | 0.90 | $1.57 | 270810 |
| 2024-02-14 | 1.02 | $1.53 | 225001 |
| 2024-02-13 | 1.21 | $1.48 | 1.7M |
| 2024-02-12 | 1.48 | $1.67 | 1.4M |
| 2024-02-09 | 1.78 | $1.84 | 99064 |
| 2024-02-08 | 2.12 | $1.78 | 137007 |
| 2024-02-07 | 2.58 | $1.78 | 126010 |
| 2024-02-06 | 3.16 | $1.75 | 716030 |
| 2024-02-05 | 3.90 | $3.05 | 94857 |
| 2024-02-02 | 4.41 | $4.18 | 13726 |
| 2024-02-01 | 4.69 | $4.30 | 171329 |
| 2024-01-31 | 5.01 | $5.29 | 10881 |
| 2024-01-30 | 5.09 | $5.26 | 19970 |
| 2024-01-29 | 5.22 | $5.60 | 3922 |
| 2024-01-26 | 5.28 | $5.65 | 3897 |
| 2024-01-25 | 5.36 | $5.58 | 8044 |
| 2024-01-24 | 5.49 | $5.74 | 14882 |
| 2024-01-23 | 5.61 | $6.36 | 11875 |
| 2024-01-22 | 5.58 | $6.59 | 15744 |
| 2024-01-19 | 5.48 | $5.84 | 14027 |
| 2024-01-18 | 5.62 | $5.52 | 14997 |
| 2024-01-17 | 5.90 | $5.30 | 32890 |
| 2024-01-16 | 6.33 | $5.68 | 17773 |
| 2024-01-12 | 6.75 | $6.58 | 4674 |
| 2024-01-11 | 6.99 | $6.48 | 4410 |
| 2024-01-10 | 7.32 | $6.64 | 4049 |
| 2024-01-09 | 7.68 | $6.83 | 5967 |
| 2024-01-08 | 8.07 | $6.72 | 5846 |
| 2024-01-05 | 8.58 | $6.63 | 28610 |
| 2024-01-04 | 9.24 | $7.20 | 25083 |
| 2024-01-03 | 9.85 | $8.03 | 44306 |
| 2024-01-02 | 10.33 | $9.44 | 13179 |
| 2023-12-29 | 10.45 | $11.18 | 11058 |
| 2023-12-28 | 10.04 | $10.25 | 12218 |
| 2023-12-27 | 9.81 | $9.60 | 6505 |
| 2023-12-26 | 9.74 | $9.16 | 13853 |
| 2023-12-22 | 9.78 | $10.95 | 10596 |
| 2023-12-21 | 9.25 | $10.12 | 8593 |
| 2023-12-20 | 8.86 | $9.44 | 9914 |
| 2023-12-19 | 8.59 | $9.00 | 20162 |
| 2023-12-18 | 8.40 | $8.66 | 4991 |
| 2023-12-15 | 8.27 | $8.68 | 7121 |
| 2023-12-14 | 8.10 | $8.80 | 7475 |
| 2023-12-13 | 7.86 | $7.92 | 3595 |
| 2023-12-12 | 7.84 | $8.34 | 21806 |
| 2023-12-11 | 7.69 | $7.36 | 10741 |
| 2023-12-08 | 7.82 | $8.10 | 13786 |
| 2023-12-07 | 7.74 | $7.16 | 6716 |
| 2023-12-06 | 7.94 | $7.38 | 4557 |
| 2023-12-05 | 8.11 | $7.93 | 5894 |
| 2023-12-04 | 8.15 | $8.00 | 6269 |
| 2023-12-01 | 8.17 | $8.40 | 5845 |
| 2023-11-30 | 8.07 | $8.00 | 15485 |
| 2023-11-29 | 8.07 | $6.80 | 8503 |
| 2023-11-28 | 8.44 | $7.20 | 13968 |
| 2023-11-27 | 8.77 | $7.60 | 4415 |
| 2023-11-24 | 9.04 | $8.00 | 6168 |
| 2023-11-22 | 9.23 | $8.00 | 8345 |
| 2023-11-21 | 9.45 | $7.60 | 15505 |
| 2023-11-20 | 9.83 | $8.80 | 5918 |
| 2023-11-17 | 9.90 | $8.80 | 12043 |
| 2023-11-16 | 9.97 | $9.20 | 13723 |
| 2023-11-15 | 9.91 | $10.00 | 37138 |
| 2023-11-14 | 9.56 | $9.20 | 30715 |
| 2023-11-13 | 9.37 | $9.60 | 177728 |
| 2023-11-10 | 8.99 | $8.40 | 95850 |
| 2023-11-09 | 8.90 | $12.40 | 532290 |
| 2023-11-08 | 7.51 | $12.80 | 2.5M |
| 2023-11-07 | 5.68 | $6.00 | 13090 |
| 2023-11-06 | 5.61 | $5.60 | 10748 |
| 2023-11-03 | 5.65 | $6.00 | 32963 |
| 2023-11-02 | 5.59 | $5.60 | 5578 |
| 2023-11-01 | 5.65 | $5.60 | 6428 |
| 2023-10-31 | 5.73 | $5.60 | 4525 |
| 2023-10-30 | 5.83 | $6.00 | 7595 |
| 2023-10-27 | 5.84 | $6.00 | 3035 |
| 2023-10-26 | 5.87 | $6.00 | 6705 |
| 2023-10-25 | 5.91 | $5.60 | 4400 |
| 2023-10-24 | 6.09 | $6.00 | 3570 |
| 2023-10-23 | 6.20 | $6.40 | 7095 |
| 2023-10-20 | 6.22 | $6.00 | 12923 |
| 2023-10-19 | 6.39 | $6.40 | 46983 |
| 2023-10-18 | 6.47 | $6.80 | 50948 |
| 2023-10-17 | 6.45 | $6.40 | 6355 |
| 2023-10-16 | 6.57 | $6.80 | 6878 |
| 2023-10-13 | 6.61 | $7.20 | 4328 |
| 2023-10-12 | 6.53 | $7.20 | 12245 |
| 2023-10-11 | 6.46 | $6.80 | 12575 |
| 2023-10-10 | 6.51 | $6.80 | 3075 |
| 2023-10-09 | 6.60 | $6.80 | 4575 |
| 2023-10-06 | 6.72 | $7.20 | 3328 |
| 2023-10-05 | 6.76 | $7.20 | 4395 |
| 2023-10-04 | 6.82 | $7.20 | 26540 |
| 2023-10-03 | 6.92 | $6.80 | 64010 |
| 2023-10-02 | 7.19 | $7.20 | 4773 |
| 2023-09-29 | 7.42 | $7.60 | 2415 |
| 2023-09-28 | 7.59 | $7.60 | 14343 |
| 2023-09-27 | 7.82 | $7.20 | 29558 |
| 2023-09-26 | 8.24 | $8.40 | 183933 |
| 2023-09-25 | 8.40 | $8.80 | 3720 |
| 2023-09-22 | 8.48 | $8.80 | 1053 |
| 2023-09-21 | 8.60 | $8.80 | 2203 |
| 2023-09-20 | 8.78 | $8.80 | 3725 |
| 2023-09-19 | 9.01 | $8.80 | 2438 |
| 2023-09-18 | 9.31 | $8.80 | 5078 |
| 2023-09-15 | 9.69 | $9.20 | 10030 |
| 2023-09-14 | 10.06 | $9.20 | 44688 |
| 2023-09-13 | 10.52 | $10.00 | 4418 |
| 2023-09-12 | 10.85 | $11.60 | 1335 |
| 2023-09-11 | 10.76 | $11.20 | 2030 |
| 2023-09-08 | 10.79 | $10.80 | 2760 |
| 2023-09-07 | 10.97 | $11.20 | 843 |
| 2023-09-06 | 11.08 | $10.80 | 438 |
| 2023-09-05 | 11.36 | $10.80 | 2328 |
| 2023-09-01 | 11.73 | $12.00 | 2238 |
| 2023-08-31 | 11.80 | $12.00 | 3183 |
| 2023-08-30 | 11.91 | $12.00 | 1468 |
| 2023-08-29 | 12.06 | $12.00 | 7090 |
| 2023-08-28 | 12.26 | $12.00 | 4580 |
| 2023-08-25 | 12.52 | $12.00 | 5765 |
| 2023-08-24 | 12.86 | $12.80 | 3663 |
| 2023-08-23 | 13.03 | $13.60 | 1410 |
| 2023-08-22 | 13.00 | $13.60 | 1620 |
| 2023-08-21 | 12.98 | $13.60 | 2068 |
| 2023-08-18 | 12.98 | $12.40 | 1403 |
| 2023-08-17 | 13.37 | $12.40 | 4760 |
| 2023-08-16 | 13.87 | $13.20 | 4585 |
| 2023-08-15 | 14.24 | $13.60 | 6113 |
| 2023-08-14 | 14.57 | $16.00 | 3533 |
| 2023-08-11 | 14.24 | $16.00 | 6520 |
| 2023-08-10 | 13.84 | $14.80 | 1485 |
| 2023-08-09 | 13.76 | $14.00 | 9698 |
| 2023-08-08 | 13.94 | $14.00 | 5690 |
| 2023-08-07 | 14.18 | $14.40 | 2533 |
| 2023-08-04 | 14.36 | $15.20 | 3035 |
| 2023-08-03 | 14.36 | $14.80 | 4610 |
| 2023-08-02 | 14.50 | $15.20 | 10818 |
| 2023-08-01 | 14.58 | $15.20 | 7300 |
| 2023-07-31 | 14.69 | $16.00 | 2150 |
| 2023-07-28 | 14.61 | $15.60 | 4808 |
| 2023-07-27 | 14.66 | $15.20 | 8855 |
| 2023-07-26 | 14.88 | $15.60 | 1648 |
| 2023-07-25 | 15.05 | $15.60 | 7240 |
| 2023-07-24 | 15.28 | $16.00 | 2723 |
| 2023-07-21 | 15.48 | $16.00 | 2803 |
| 2023-07-20 | 15.74 | $16.00 | 3998 |
| 2023-07-19 | 16.10 | $16.80 | 1583 |
| 2023-07-18 | 16.31 | $15.60 | 3705 |
| 2023-07-17 | 16.98 | $16.40 | 4273 |
| 2023-07-14 | 17.56 | $18.00 | 2668 |
| 2023-07-13 | 17.80 | $18.00 | 3315 |
| 2023-07-12 | 18.11 | $18.40 | 1963 |
| 2023-07-11 | 18.39 | $18.80 | 4000 |
| 2023-07-10 | 18.63 | $18.80 | 1620 |
| 2023-07-07 | 18.94 | $18.40 | 838 |
| 2023-07-06 | 19.46 | $19.60 | 4103 |
| 2023-07-05 | 19.74 | $20.00 | 4730 |
| 2023-07-03 | 19.98 | $20.40 | 680 |
| 2023-06-30 | 20.16 | $20.00 | 1888 |
| 2023-06-29 | 20.52 | $19.60 | 1338 |
| 2023-06-28 | 21.10 | $19.60 | 2003 |
| 2023-06-27 | 21.82 | $19.60 | 2720 |
| 2023-06-26 | 22.70 | $19.20 | 4180 |
| 2023-06-23 | 23.90 | $20.00 | 3850 |
| 2023-06-22 | 25.11 | $20.40 | 3285 |
| 2023-06-21 | 26.43 | $22.80 | 5108 |
| 2023-06-20 | 27.26 | $24.80 | 10700 |
| 2023-06-16 | 27.60 | $26.80 | 5763 |
| 2023-06-15 | 27.34 | $26.40 | 6410 |
| 2023-06-14 | 27.12 | $25.60 | 10325 |
| 2023-06-13 | 27.06 | $25.60 | 12153 |
| 2023-06-12 | 26.94 | $23.60 | 7253 |
| 2023-06-09 | 27.39 | $24.40 | 8320 |
| 2023-06-08 | 27.63 | $25.20 | 47875 |
| 2023-06-07 | 27.62 | $23.20 | 4010 |
| 2023-06-06 | 28.18 | $22.80 | 8908 |
| 2023-06-05 | 28.92 | $23.60 | 8713 |
| 2023-06-02 | 29.50 | $26.80 | 16185 |
| 2023-06-01 | 29.12 | $28.00 | 28113 |
| 2023-05-31 | 28.19 | $39.20 | 112455 |
| 2023-05-30 | 23.45 | $36.00 | 67413 |
| 2023-05-26 | 18.63 | $27.60 | 68308 |
| 2023-05-25 | 15.40 | $19.60 | 138718 |
| 2023-05-24 | 14.00 | $16.40 | 6543 |
| 2023-05-23 | 13.31 | $15.20 | 7425 |
| 2023-05-22 | 12.87 | $16.00 | 47603 |
| 2023-05-19 | 12.11 | $10.00 | 15795 |
| 2023-05-18 | 13.11 | $12.80 | 4710 |
| 2023-05-17 | 13.47 | $14.00 | 3223 |
| 2023-05-16 | 13.56 | $12.00 | 16515 |
| 2023-05-15 | 14.32 | $14.80 | 46865 |
| 2023-05-12 | 14.39 | $14.40 | 8725 |
| 2023-05-11 | 14.63 | $14.40 | 3290 |
| 2023-05-10 | 14.95 | $16.00 | 1340 |
| 2023-05-09 | 14.85 | $15.60 | 1418 |
| 2023-05-08 | 14.89 | $15.20 | 1898 |
| 2023-05-05 | 15.09 | $16.00 | 1875 |
| 2023-05-04 | 15.11 | $15.60 | 1318 |
| 2023-05-03 | 15.29 | $14.40 | 2315 |
| 2023-05-02 | 15.92 | $16.40 | 470 |
| 2023-05-01 | 16.10 | $16.00 | 1593 |
| 2023-04-28 | 16.47 | $16.00 | 1125 |
| 2023-04-27 | 16.95 | $16.80 | 1320 |
| 2023-04-26 | 17.31 | $17.20 | 1198 |
| 2023-04-25 | 17.66 | $16.00 | 2305 |
| 2023-04-24 | 18.49 | $17.60 | 1950 |
| 2023-04-21 | 19.02 | $19.20 | 1175 |
| 2023-04-20 | 19.19 | $18.40 | 1493 |
| 2023-04-19 | 19.67 | $19.20 | 1093 |
| 2023-04-18 | 20.03 | $20.40 | 1785 |
| 2023-04-17 | 20.11 | $19.20 | 2340 |
| 2023-04-14 | 20.61 | $21.60 | 858 |
| 2023-04-13 | 20.48 | $20.80 | 985 |
| 2023-04-12 | 20.60 | $19.60 | 1483 |
| 2023-04-11 | 21.15 | $21.20 | 1593 |
| 2023-04-10 | 21.35 | $20.80 | 7830 |
| 2023-04-06 | 21.73 | $22.00 | 1633 |
| 2023-04-05 | 21.84 | $21.60 | 3433 |
| 2023-04-04 | 22.13 | $25.20 | 1688 |
| 2023-04-03 | 21.37 | $23.20 | 5768 |
| 2023-03-31 | 21.11 | $22.00 | 865 |
| 2023-03-30 | 21.20 | $21.20 | 1193 |
| 2023-03-29 | 21.61 | $21.60 | 470 |
| 2023-03-28 | 22.02 | $22.40 | 455 |
| 2023-03-27 | 22.29 | $23.60 | 455 |
| 2023-03-24 | 22.29 | $23.20 | 565 |
| 2023-03-23 | 22.46 | $24.00 | 615 |
| 2023-03-22 | 22.45 | $27.20 | 723 |
| 2023-03-21 | 21.48 | $24.00 | 925 |
| 2023-03-20 | 21.35 | $23.20 | 1298 |
| 2023-03-17 | 21.52 | $21.60 | 4350 |
| 2023-03-16 | 22.28 | $22.00 | 1253 |
| 2023-03-15 | 23.15 | $23.60 | 925 |
| 2023-03-14 | 23.76 | $23.20 | 800 |
| 2023-03-13 | 24.69 | $22.40 | 715 |
| 2023-03-10 | 26.12 | $25.60 | 1395 |
| 2023-03-09 | 26.90 | $26.40 | 1085 |
| 2023-03-08 | 27.65 | $28.00 | 930 |
| 2023-03-07 | 28.09 | $27.20 | 985 |
| 2023-03-06 | 28.93 | $27.60 | 1723 |
| 2023-03-03 | 29.86 | $28.80 | 975 |
| 2023-03-02 | 30.65 | $29.60 | 2720 |
| 2023-03-01 | 31.39 | $30.40 | 715 |
| 2023-02-28 | 32.07 | $32.80 | 685 |
| 2023-02-27 | 32.16 | $30.00 | 945 |
| 2023-02-24 | 33.18 | $32.00 | 830 |
| 2023-02-23 | 33.81 | $32.00 | 1018 |
| 2023-02-22 | 34.60 | $33.60 | 1333 |
| 2023-02-21 | 35.06 | $32.80 | 2588 |
| 2023-02-17 | 35.89 | $32.80 | 1303 |
| 2023-02-16 | 36.90 | $35.60 | 738 |
| 2023-02-15 | 37.25 | $34.40 | 970 |
| 2023-02-14 | 38.04 | $33.60 | 983 |
| 2023-02-13 | 39.26 | $36.40 | 798 |
| 2023-02-10 | 39.83 | $36.80 | 618 |
| 2023-02-09 | 40.38 | $35.60 | 1208 |
| 2023-02-08 | 41.40 | $39.60 | 738 |
| 2023-02-07 | 41.34 | $40.00 | 1410 |
| 2023-02-06 | 41.11 | $40.80 | 900 |
| 2023-02-03 | 40.53 | $39.60 | 1003 |
| 2023-02-02 | 40.17 | $40.40 | 2093 |
| 2023-02-01 | 39.44 | $38.40 | 460 |
| 2023-01-31 | 39.16 | $38.40 | 1363 |
| 2023-01-30 | 38.78 | $38.00 | 3203 |
| 2023-01-27 | 38.42 | $38.00 | 1898 |
| 2023-01-26 | 37.95 | $40.00 | 2080 |
| 2023-01-25 | 36.73 | $38.40 | 2450 |
| 2023-01-24 | 35.73 | $36.00 | 918 |
| 2023-01-23 | 35.26 | $38.80 | 2833 |
| 2023-01-20 | 33.80 | $38.00 | 5003 |
| 2023-01-19 | 32.28 | $36.80 | 3648 |
| 2023-01-18 | 30.83 | $30.80 | 1650 |
| 2023-01-17 | 30.98 | $32.00 | 373 |
| 2023-01-13 | 30.82 | $31.60 | 658 |
| 2023-01-12 | 30.78 | $34.00 | 1205 |
| 2023-01-11 | 30.02 | $32.40 | 418 |
| 2023-01-10 | 29.64 | $34.00 | 565 |
| 2023-01-09 | 28.73 | $33.60 | 580 |
| 2023-01-06 | 27.82 | $30.00 | 598 |
| 2023-01-05 | 27.91 | $29.60 | 260 |
| 2023-01-04 | 28.23 | $29.20 | 248 |
| 2023-01-03 | 28.82 | $29.60 | 238 |
| 2022-12-30 | 29.51 | $29.20 | 1785 |
| 2022-12-29 | 30.56 | $31.20 | 1343 |
| 2022-12-28 | 31.28 | $30.40 | 885 |
| 2022-12-27 | 32.50 | $32.80 | 1065 |
| 2022-12-23 | 33.31 | $34.00 | 208 |
| 2022-12-22 | 33.99 | $34.80 | 650 |
| 2022-12-21 | 34.65 | $33.60 | 2540 |
| 2022-12-20 | 35.92 | $33.60 | 1430 |
| 2022-12-19 | 37.55 | $34.00 | 1795 |
| 2022-12-16 | 39.47 | $40.00 | 933 |
| 2022-12-15 | 39.98 | $41.20 | 1908 |
| 2022-12-14 | 40.29 | $40.80 | 595 |
| 2022-12-13 | 40.86 | $41.60 | 1930 |
| 2022-12-12 | 41.37 | $42.00 | 403 |
| 2022-12-09 | 41.94 | $42.80 | 395 |
| 2022-12-08 | 42.45 | $44.00 | 188 |
| 2022-12-07 | 42.76 | $44.00 | 178 |
| 2022-12-06 | 43.21 | $44.00 | 270 |
| 2022-12-05 | 43.84 | $44.40 | 660 |
| 2022-12-02 | 44.56 | $44.00 | 545 |
| 2022-12-01 | 45.63 | $45.20 | 1035 |
| 2022-11-30 | 46.63 | $46.80 | 1998 |
| 2022-11-29 | 47.42 | $43.60 | 3683 |
| 2022-11-28 | 49.47 | $42.80 | 2288 |
| 2022-11-25 | 52.27 | $54.40 | 3620 |
| 2022-11-23 | 52.07 | $52.00 | 813 |
| 2022-11-22 | 52.63 | $51.20 | 1413 |
| 2022-11-21 | 53.61 | $51.20 | 983 |
| 2022-11-18 | 54.86 | $52.40 | 1243 |
| 2022-11-17 | 56.05 | $52.80 | 1340 |
| 2022-11-16 | 57.40 | $56.40 | 395 |
| 2022-11-15 | 57.95 | $58.40 | 313 |
| 2022-11-14 | 58.00 | $60.00 | 345 |
| 2022-11-11 | 57.60 | $59.60 | 1825 |
| 2022-11-10 | 57.27 | $58.00 | 973 |
| 2022-11-09 | 57.42 | $56.80 | 253 |
| 2022-11-08 | 58.03 | $58.40 | 293 |
| 2022-11-07 | 58.30 | $59.60 | 1050 |
| 2022-11-04 | 58.30 | $58.80 | 535 |
| 2022-11-03 | 58.60 | $59.20 | 480 |
| 2022-11-02 | 58.89 | $59.60 | 465 |
| 2022-11-01 | 59.16 | $59.60 | 1860 |
| 2022-10-31 | 59.55 | $60.00 | 1658 |
| 2022-10-28 | 59.95 | $62.40 | 578 |
| 2022-10-27 | 59.74 | $61.20 | 265 |
| 2022-10-26 | 59.91 | $61.60 | 443 |
| 2022-10-25 | 60.07 | $63.60 | 460 |
| 2022-10-24 | 59.69 | $60.80 | 208 |
| 2022-10-21 | 60.19 | $61.60 | 1430 |
| 2022-10-20 | 60.62 | $60.00 | 1693 |
| 2022-10-19 | 61.72 | $59.20 | 2040 |
| 2022-10-18 | 63.39 | $63.20 | 2515 |
| 2022-10-17 | 64.23 | $64.00 | 1128 |
| 2022-10-14 | 65.07 | $66.80 | 188 |
| 2022-10-13 | 65.27 | $68.80 | 658 |
| 2022-10-12 | 64.95 | $63.20 | 865 |
| 2022-10-11 | 66.40 | $66.00 | 288 |
| 2022-10-10 | 67.35 | $66.40 | 1350 |
| 2022-10-07 | 68.45 | $72.00 | 390 |
| 2022-10-06 | 68.09 | $72.40 | 163 |
| 2022-10-05 | 67.59 | $72.80 | 868 |
| 2022-10-04 | 66.94 | $70.80 | 568 |
| 2022-10-03 | 66.86 | $69.60 | 693 |
| 2022-09-30 | 67.24 | $68.00 | 760 |
| 2022-09-29 | 68.31 | $67.20 | 565 |
| 2022-09-28 | 69.95 | $72.00 | 130 |
| 2022-09-27 | 70.53 | $70.00 | 465 |
| 2022-09-26 | 71.95 | $71.60 | 403 |
| 2022-09-23 | 73.26 | $70.40 | 600 |
| 2022-09-22 | 75.31 | $72.80 | 633 |
| 2022-09-21 | 77.13 | $76.00 | 663 |
| 2022-09-20 | 78.39 | $74.80 | 1138 |
| 2022-09-19 | 80.37 | $77.20 | 580 |
| 2022-09-16 | 82.06 | $81.20 | 1015 |
| 2022-09-15 | 82.89 | $82.80 | 298 |
| 2022-09-14 | 83.44 | $83.20 | 260 |
| 2022-09-13 | 84.01 | $86.80 | 188 |
| 2022-09-12 | 83.59 | $85.20 | 598 |
| 2022-09-09 | 83.62 | $87.20 | 563 |
| 2022-09-08 | 83.06 | $88.00 | 553 |
| 2022-09-07 | 82.17 | $82.00 | 163 |
| 2022-09-06 | 83.03 | $82.00 | 838 |
| 2022-09-02 | 84.12 | $86.40 | 635 |
| 2022-09-01 | 84.09 | $82.00 | 1358 |
| 2022-08-31 | 85.49 | $84.40 | 655 |
| 2022-08-30 | 86.47 | $84.80 | 613 |
| 2022-08-29 | 87.56 | $85.60 | 570 |
| 2022-08-26 | 88.65 | $88.40 | 50 |
| 2022-08-25 | 89.12 | $90.40 | 1905 |
| 2022-08-24 | 89.06 | $88.80 | 1020 |
| 2022-08-23 | 89.51 | $85.20 | 1420 |
| 2022-08-22 | 91.19 | $84.80 | 845 |
| 2022-08-19 | 93.37 | $82.80 | 590 |
| 2022-08-18 | 96.63 | $89.20 | 185 |
| 2022-08-17 | 98.53 | $91.20 | 218 |
| 2022-08-16 | 100.15 | $94.40 | 660 |
| 2022-08-15 | 101.03 | $97.60 | 660 |
| 2022-08-12 | 101.00 | $95.60 | 875 |
| 2022-08-11 | 101.49 | $98.80 | 838 |
| 2022-08-10 | 100.99 | $100.80 | 720 |
| 2022-08-09 | 99.63 | $102.80 | 1883 |
| 2022-08-08 | 97.23 | $98.40 | 2798 |
| 2022-08-05 | 95.61 | $96.00 | 423 |
| 2022-08-04 | 94.31 | $95.60 | 2508 |
| 2022-08-03 | 92.76 | $92.40 | 1395 |
| 2022-08-02 | 91.81 | $89.60 | 2955 |
| 2022-08-01 | 91.46 | $84.80 | 1405 |
| 2022-07-29 | 92.46 | $88.40 | 600 |
| 2022-07-28 | 92.45 | $92.80 | 1413 |
| 2022-07-27 | 90.96 | $90.80 | 3888 |
| 2022-07-26 | 89.67 | $94.40 | 1465 |
| 2022-07-25 | 86.89 | $96.00 | 3355 |
| 2022-07-22 | 82.91 | $90.40 | 5225 |
| 2022-07-21 | 79.80 | $82.00 | 638 |
| 2022-07-20 | 78.62 | $83.60 | 620 |
| 2022-07-19 | 76.66 | $78.00 | 2068 |
| 2022-07-18 | 76.03 | $83.60 | 2568 |
| 2022-07-15 | 73.48 | $74.80 | 368 |
| 2022-07-14 | 73.17 | $72.40 | 738 |
| 2022-07-13 | 73.57 | $74.00 | 303 |
| 2022-07-12 | 73.55 | $72.00 | 185 |
| 2022-07-11 | 74.17 | $72.00 | 440 |
| 2022-07-08 | 74.94 | $78.40 | 400 |
| 2022-07-07 | 73.85 | $74.00 | 95 |
| 2022-07-06 | 73.92 | $72.00 | 180 |
| 2022-07-05 | 74.66 | $74.00 | 220 |
| 2022-07-01 | 74.93 | $77.60 | 1048 |
| 2022-06-30 | 74.12 | $76.80 | 965 |
| 2022-06-29 | 73.40 | $72.00 | 165 |
| 2022-06-28 | 74.06 | $72.40 | 188 |
| 2022-06-27 | 74.75 | $79.20 | 758 |
| 2022-06-24 | 73.45 | $79.20 | 1073 |
| 2022-06-23 | 71.88 | $67.20 | 510 |
| 2022-06-22 | 73.79 | $68.80 | 1023 |
| 2022-06-21 | 75.64 | $69.20 | 2143 |
| 2022-06-17 | 77.76 | $70.80 | 700 |
| 2022-06-16 | 79.84 | $76.00 | 723 |
| 2022-06-15 | 80.70 | $73.60 | 728 |
| 2022-06-14 | 82.47 | $72.00 | 715 |
| 2022-06-13 | 85.09 | $76.40 | 878 |
| 2022-06-10 | 86.83 | $78.80 | 1020 |
| 2022-06-09 | 88.11 | $86.40 | 295 |
| 2022-06-08 | 87.18 | $86.00 | 1008 |
| 2022-06-07 | 86.08 | $87.20 | 2198 |
| 2022-06-06 | 84.27 | $86.80 | 1258 |
| 2022-06-03 | 82.11 | $86.80 | 753 |
| 2022-06-02 | 79.42 | $87.60 | 898 |
| 2022-06-01 | 75.84 | $82.00 | 393 |
| 2022-05-31 | 73.22 | $83.20 | 750 |
| 2022-05-27 | 69.63 | $81.60 | 838 |
| 2022-05-26 | 65.79 | $71.60 | 468 |
| 2022-05-25 | 64.32 | $68.00 | 333 |
| 2022-05-24 | 63.72 | $64.00 | 803 |
| 2022-05-23 | 64.31 | $66.40 | 810 |
| 2022-05-20 | 64.35 | $65.20 | 673 |
| 2022-05-19 | 64.84 | $66.40 | 603 |
| 2022-05-18 | 65.13 | $65.60 | 473 |
| 2022-05-17 | 65.81 | $66.00 | 365 |
| 2022-05-16 | 66.59 | $71.20 | 670 |
| 2022-05-13 | 65.97 | $69.20 | 1775 |
| 2022-05-12 | 65.92 | $64.40 | 950 |
| 2022-05-11 | 67.48 | $66.40 | 3595 |
| 2022-05-10 | 68.83 | $64.80 | 805 |
| 2022-05-09 | 71.05 | $69.20 | 908 |
| 2022-05-06 | 72.44 | $73.60 | 838 |
| 2022-05-05 | 72.81 | $74.40 | 970 |
| 2022-05-04 | 73.08 | $72.80 | 668 |
| 2022-05-03 | 73.97 | $76.00 | 800 |
| 2022-05-02 | 74.12 | $69.20 | 833 |
| 2022-04-29 | 76.52 | $74.00 | 725 |
| 2022-04-28 | 77.99 | $74.00 | 1835 |
| 2022-04-27 | 79.83 | $74.40 | 2278 |
| 2022-04-26 | 81.98 | $78.40 | 1618 |
| 2022-04-25 | 83.38 | $81.20 | 358 |
| 2022-04-22 | 84.21 | $83.60 | 1550 |
| 2022-04-21 | 84.50 | $82.40 | 850 |
| 2022-04-20 | 85.24 | $83.60 | 568 |
| 2022-04-19 | 85.78 | $83.60 | 515 |
| 2022-04-18 | 86.46 | $80.80 | 2075 |
| 2022-04-14 | 88.18 | $86.00 | 1208 |
| 2022-04-13 | 88.63 | $88.40 | 2313 |
| 2022-04-12 | 88.43 | $88.80 | 2038 |
| 2022-04-11 | 88.06 | $83.20 | 825 |
| 2022-04-08 | 89.38 | $90.00 | 1818 |
| 2022-04-07 | 88.84 | $83.60 | 833 |
| 2022-04-06 | 90.21 | $87.20 | 1020 |
| 2022-04-05 | 90.73 | $91.20 | 1008 |
| 2022-04-04 | 90.10 | $91.20 | 1808 |
| 2022-04-01 | 89.32 | $88.80 | 1030 |
| 2022-03-31 | 89.14 | $88.80 | 1585 |
| 2022-03-30 | 88.93 | $92.00 | 1428 |
| 2022-03-29 | 87.68 | $92.00 | 1343 |
| 2022-03-28 | 86.17 | $89.20 | 720 |
| 2022-03-25 | 85.26 | $86.00 | 2560 |
| 2022-03-24 | 85.20 | $88.00 | 3445 |
| 2022-03-23 | 84.55 | $87.20 | 660 |
| 2022-03-22 | 84.07 | $85.20 | 1895 |
| 2022-03-21 | 84.19 | $82.80 | 3683 |
| 2022-03-18 | 85.17 | $84.80 | 3055 |
| 2022-03-17 | 85.80 | $88.40 | 1350 |
| 2022-03-16 | 85.50 | $87.20 | 1750 |
| 2022-03-15 | 85.60 | $83.20 | 2233 |
| 2022-03-14 | 87.08 | $82.80 | 2285 |
| 2022-03-11 | 89.09 | $85.60 | 3673 |
| 2022-03-10 | 90.73 | $88.00 | 1525 |
| 2022-03-09 | 92.04 | $88.40 | 2318 |
| 2022-03-08 | 93.58 | $92.00 | 2165 |
| 2022-03-07 | 94.38 | $90.40 | 1243 |
| 2022-03-04 | 95.93 | $95.20 | 1085 |
| 2022-03-03 | 96.36 | $96.40 | 1785 |
| 2022-03-02 | 96.58 | $97.20 | 4118 |
| 2022-03-01 | 96.65 | $98.40 | 1048 |
| 2022-02-28 | 96.44 | $100.00 | 1180 |
| 2022-02-25 | 95.75 | $102.40 | 1185 |
| 2022-02-24 | 94.26 | $98.40 | 3565 |
| 2022-02-23 | 93.82 | $90.80 | 1703 |
| 2022-02-22 | 95.80 | $92.80 | 2640 |
| 2022-02-18 | 97.72 | $96.00 | 1830 |
| 2022-02-17 | 99.15 | $101.20 | 943 |
| 2022-02-16 | 99.38 | $106.40 | 700 |
| 2022-02-15 | 98.13 | $105.60 | 2315 |
| 2022-02-14 | 97.02 | $98.80 | 1030 |
| 2022-02-11 | 97.97 | $100.00 | 2875 |
| 2022-02-10 | 98.92 | $107.60 | 2335 |
| 2022-02-09 | 97.85 | $111.20 | 2113 |
| 2022-02-08 | 95.62 | $107.20 | 3185 |
| 2022-02-07 | 94.38 | $103.20 | 1785 |
| 2022-02-04 | 94.39 | $103.20 | 2215 |
| 2022-02-03 | 94.66 | $98.80 | 2038 |
| 2022-02-02 | 96.68 | $108.00 | 2183 |
| 2022-02-01 | 96.51 | $111.60 | 9690 |
| 2022-01-31 | 95.47 | $100.00 | 2810 |
| 2022-01-28 | 98.21 | $94.40 | 4725 |
| 2022-01-27 | 103.65 | $98.00 | 3295 |
| 2022-01-26 | 109.45 | $108.40 | 2210 |
| 2022-01-25 | 113.53 | $106.00 | 4663 |
| 2022-01-24 | 119.54 | $109.60 | 5093 |
| 2022-01-21 | 125.99 | $115.20 | 5363 |
| 2022-01-20 | 132.32 | $129.20 | 2168 |
| 2022-01-19 | 135.80 | $133.60 | 1283 |
| 2022-01-18 | 138.85 | $133.20 | 2393 |
| 2022-01-14 | 142.87 | $144.00 | 1328 |
| 2022-01-13 | 144.53 | $137.60 | 2378 |
| 2022-01-12 | 148.74 | $145.20 | 2175 |
| 2022-01-11 | 151.62 | $145.20 | 1645 |
| 2022-01-10 | 155.27 | $144.40 | 1708 |
| 2022-01-07 | 160.09 | $148.40 | 2153 |
| 2022-01-06 | 164.79 | $153.20 | 2010 |
| 2022-01-05 | 169.08 | $153.20 | 2860 |
| 2022-01-04 | 174.35 | $166.40 | 1815 |
| 2022-01-03 | 176.62 | $174.00 | 1008 |
| 2021-12-31 | 176.98 | $168.00 | 1710 |
| 2021-12-30 | 179.32 | $164.40 | 6300 |
| 2021-12-29 | 183.31 | $174.00 | 3145 |
| 2021-12-28 | 185.08 | $177.20 | 3815 |
| 2021-12-27 | 186.19 | $192.00 | 2990 |
| 2021-12-23 | 182.81 | $201.20 | 2145 |
| 2021-12-22 | 175.76 | $202.80 | 5240 |
| 2021-12-21 | 166.69 | $185.20 | 3325 |
| 2021-12-20 | 161.28 | $165.20 | 1360 |
| 2021-12-17 | 161.15 | $180.00 | 7473 |
| 2021-12-16 | 156.46 | $168.40 | 4240 |
| 2021-12-15 | 154.60 | $178.00 | 4793 |
| 2021-12-14 | 149.51 | $168.80 | 6020 |
| 2021-12-13 | 146.48 | $162.00 | 3478 |
| 2021-12-10 | 145.25 | $163.20 | 3675 |
| 2021-12-09 | 143.70 | $163.60 | 4585 |
| 2021-12-08 | 142.05 | $164.80 | 4963 |
| 2021-12-07 | 140.05 | $159.20 | 4745 |
| 2021-12-06 | 139.82 | $150.00 | 6073 |
| 2021-12-03 | 142.90 | $146.80 | 5388 |
| 2021-12-02 | 148.14 | $153.60 | 11050 |
| 2021-12-01 | 152.82 | $148.40 | 6438 |
| 2021-11-30 | 160.60 | $156.00 | 6783 |
| 2021-11-29 | 168.11 | $158.40 | 9865 |
| 2021-11-26 | 176.87 | $161.20 | 6308 |
| 2021-11-24 | 187.01 | $173.60 | 12640 |
| 2021-11-23 | 195.74 | $181.60 | 6800 |
| 2021-11-22 | 204.10 | $178.80 | 30005 |
| 2021-11-19 | 215.37 | $213.20 | 5940 |
| 2021-11-18 | 218.36 | $206.80 | 6508 |
| 2021-11-17 | 224.15 | $211.60 | 8053 |
| 2021-11-16 | 229.77 | $215.60 | 10458 |
| 2021-11-15 | 235.41 | $220.40 | 17190 |
| 2021-11-12 | 240.77 | $226.40 | 6103 |
| 2021-11-11 | 245.39 | $229.60 | 6128 |
| 2021-11-10 | 249.94 | $223.60 | 11165 |
| 2021-11-09 | 257.28 | $240.80 | 9123 |
| 2021-11-08 | 260.64 | $249.20 | 12170 |
| 2021-11-05 | 261.89 | $243.20 | 9480 |
| 2021-11-04 | 265.11 | $260.40 | 27095 |
| 2021-11-03 | 263.35 | $255.60 | 9403 |
| 2021-11-02 | 262.49 | $255.60 | 8395 |
| 2021-11-01 | 261.19 | $266.00 | 32648 |
| 2021-10-29 | 256.07 | $252.80 | 11435 |
| 2021-10-28 | 253.77 | $258.80 | 8698 |
| 2021-10-27 | 248.85 | $253.20 | 5643 |
| 2021-10-26 | 244.42 | $251.60 | 16458 |
| 2021-10-25 | 239.33 | $255.20 | 21823 |
| 2021-10-22 | 231.85 | $226.80 | 24675 |
| 2021-10-21 | 231.58 | $232.40 | 14740 |
| 2021-10-20 | 229.37 | $234.00 | 9483 |
| 2021-10-19 | 226.06 | $242.80 | 30195 |
| 2021-10-18 | 219.15 | $228.80 | 14903 |
| 2021-10-15 | 215.10 | $216.00 | 13015 |
| 2021-10-14 | 214.20 | $228.40 | 9690 |
| 2021-10-13 | 209.16 | $226.00 | 11085 |
| 2021-10-12 | 203.80 | $219.60 | 12348 |
| 2021-10-11 | 199.35 | $207.20 | 7055 |
| 2021-10-08 | 197.93 | $214.00 | 17075 |
| 2021-10-07 | 194.17 | $209.60 | 15005 |
| 2021-10-06 | 191.12 | $200.00 | 14738 |
| 2021-10-05 | 190.60 | $191.20 | 18648 |
| 2021-10-04 | 192.94 | $190.80 | 6370 |
| 2021-10-01 | 196.08 | $192.40 | 12203 |
| 2021-09-30 | 199.57 | $198.80 | 4358 |
| 2021-09-29 | 201.95 | $196.40 | 14143 |
| 2021-09-28 | 205.74 | $211.60 | 15398 |
| 2021-09-27 | 205.69 | $209.60 | 17168 |
| 2021-09-24 | 206.38 | $209.60 | 7848 |
| 2021-09-23 | 207.35 | $211.60 | 20538 |
| 2021-09-22 | 208.04 | $205.60 | 10250 |
| 2021-09-21 | 210.91 | $198.40 | 3020 |
| 2021-09-20 | 216.80 | $195.60 | 11865 |
| 2021-09-17 | 224.94 | $225.20 | 8270 |
| 2021-09-16 | 225.54 | $224.00 | 9973 |
| 2021-09-15 | 226.67 | $223.20 | 263098 |
| 2021-09-14 | 228.33 | $213.60 | 2970 |
| 2021-09-13 | 233.40 | $218.40 | 4450 |
| 2021-09-10 | 238.03 | $222.40 | 4943 |
| 2021-09-09 | 242.34 | $232.00 | 5570 |
| 2021-09-08 | 244.47 | $230.80 | 7375 |
| 2021-09-07 | 247.32 | $231.20 | 11253 |
| 2021-09-03 | 250.54 | $238.80 | 1973 |
| 2021-09-02 | 251.88 | $233.20 | 9400 |
| 2021-09-01 | 255.08 | $240.80 | 6060 |
| 2021-08-31 | 256.37 | $246.40 | 60123 |
| 2021-08-30 | 255.92 | $255.60 | 21310 |
| 2021-08-27 | 252.21 | $255.60 | 8410 |
| 2021-08-26 | 247.46 | $248.40 | 4228 |
| 2021-08-25 | 243.72 | $242.00 | 13055 |
| 2021-08-24 | 240.98 | $254.40 | 12473 |
| 2021-08-23 | 233.53 | $245.20 | 11920 |
| 2021-08-20 | 227.21 | $227.20 | 8208 |
| 2021-08-19 | 225.08 | $222.40 | 5483 |
| 2021-08-18 | 223.89 | $213.60 | 7515 |
| 2021-08-17 | 225.12 | $208.00 | 3390 |
| 2021-08-16 | 228.27 | $215.60 | 4665 |
| 2021-08-13 | 229.56 | $224.00 | 7443 |
| 2021-08-12 | 228.31 | $219.20 | 5125 |
| 2021-08-11 | 228.16 | $224.00 | 30348 |
| 2021-08-10 | 226.29 | $240.80 | 12135 |
| 2021-08-09 | 218.56 | $241.20 | 20770 |
| 2021-08-06 | 208.91 | $230.00 | 12015 |
| 2021-08-05 | 200.66 | $225.60 | 20790 |
| 2021-08-04 | 192.03 | $226.80 | 169718 |
| 2021-08-03 | 181.22 | $190.80 | 6808 |
| 2021-08-02 | 179.60 | $190.00 | 6923 |
| 2021-07-30 | 178.07 | $194.00 | 14203 |
| 2021-07-29 | 175.17 | $194.80 | 11938 |
| 2021-07-28 | 171.64 | $189.20 | 23923 |
| 2021-07-27 | 169.42 | $176.80 | 22938 |
| 2021-07-26 | 170.95 | $178.80 | 8785 |
| 2021-07-23 | 172.53 | $187.60 | 23393 |
| 2021-07-22 | 172.04 | $196.40 | 71410 |
| 2021-07-21 | 169.05 | $180.40 | 14320 |
| 2021-07-20 | 170.88 | $184.00 | 6013 |
| 2021-07-19 | 172.42 | $179.60 | 12913 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
41.58
2026-07-17
Close Price
$0.76
Vol: 219814
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
22.82
Average
44.78
Maximum
81.43
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 41.58 | $0.76 | 219814 |
| 2026-07-16 | 41.34 | $0.75 | 299638 |
| 2026-07-15 | 43.84 | $0.80 | 374500 |
| 2026-07-14 | 40.91 | $0.76 | 300447 |
| 2026-07-13 | 40.53 | $0.76 | 408800 |
| 2026-07-10 | 43.53 | $0.81 | 221900 |
| 2026-07-09 | 44.11 | $0.82 | 361848 |
| 2026-07-08 | 42.58 | $0.80 | 529200 |
| 2026-07-07 | 39.25 | $0.75 | 607204 |
| 2026-07-06 | 41.54 | $0.80 | 463200 |
| 2026-07-02 | 42.29 | $0.82 | 871397 |
| 2026-07-01 | 45.82 | $0.88 | 465246 |
| 2026-06-30 | 47.27 | $0.91 | 479100 |
| 2026-06-29 | 42.01 | $0.83 | 500026 |
| 2026-06-26 | 38.62 | $0.78 | 316900 |
| 2026-06-25 | 38.94 | $0.79 | 468087 |
| 2026-06-24 | 40.30 | $0.82 | 798910 |
| 2026-06-23 | 42.73 | $0.87 | 388600 |
| 2026-06-22 | 44.25 | $0.90 | 512620 |
| 2026-06-18 | 44.63 | $0.91 | 476705 |
| 2026-06-17 | 43.57 | $0.89 | 369944 |
| 2026-06-16 | 43.26 | $0.89 | 600508 |
| 2026-06-15 | 45.32 | $0.93 | 581190 |
| 2026-06-12 | 45.09 | $0.93 | 668708 |
| 2026-06-11 | 47.94 | $0.99 | 552142 |
| 2026-06-10 | 46.45 | $0.96 | 458100 |
| 2026-06-09 | 48.73 | $1.01 | 725300 |
| 2026-06-08 | 47.26 | $0.98 | 662700 |
| 2026-06-05 | 47.96 | $1.00 | 1.0M |
| 2026-06-04 | 51.78 | $1.08 | 441100 |
| 2026-06-03 | 50.89 | $1.06 | 515800 |
| 2026-06-02 | 52.26 | $1.09 | 623311 |
| 2026-06-01 | 53.16 | $1.11 | 754836 |
| 2026-05-29 | 53.16 | $1.11 | 847434 |
| 2026-05-28 | 55.77 | $1.17 | 2.1M |
| 2026-05-27 | 50.37 | $1.03 | 615623 |
| 2026-05-26 | 52.55 | $1.08 | 894544 |
| 2026-05-22 | 50.93 | $1.04 | 777451 |
| 2026-05-21 | 48.99 | $0.99 | 619900 |
| 2026-05-20 | 47.92 | $0.97 | 614936 |
| 2026-05-19 | 47.75 | $0.96 | 725600 |
| 2026-05-18 | 49.10 | $1.00 | 1.1M |
| 2026-05-15 | 48.22 | $0.98 | 748400 |
| 2026-05-14 | 48.98 | $1.00 | 1.7M |
| 2026-05-13 | 48.30 | $0.98 | 2.0M |
| 2026-05-12 | 49.94 | $1.03 | 5.5M |
| 2026-05-11 | 64.20 | $1.38 | 41.5M |
| 2026-05-08 | 48.77 | $0.99 | 1.2M |
| 2026-05-07 | 45.96 | $0.94 | 803000 |
| 2026-05-06 | 47.40 | $0.97 | 1.3M |
| 2026-05-05 | 48.86 | $1.00 | 781011 |
| 2026-05-04 | 47.87 | $0.98 | 2.1M |
| 2026-05-01 | 49.27 | $1.01 | 1.6M |
| 2026-04-30 | 46.98 | $0.96 | 394300 |
| 2026-04-29 | 44.77 | $0.92 | 240600 |
| 2026-04-28 | 45.10 | $0.93 | 569700 |
| 2026-04-27 | 46.98 | $0.98 | 539528 |
| 2026-04-24 | 48.01 | $1.00 | 505900 |
| 2026-04-23 | 48.05 | $1.00 | 549307 |
| 2026-04-22 | 49.69 | $1.04 | 857413 |
| 2026-04-21 | 48.43 | $1.01 | 629675 |
| 2026-04-20 | 48.43 | $1.01 | 539000 |
| 2026-04-17 | 46.91 | $0.97 | 547900 |
| 2026-04-16 | 47.48 | $0.99 | 558900 |
| 2026-04-15 | 46.83 | $0.97 | 970200 |
| 2026-04-14 | 44.75 | $0.92 | 791028 |
| 2026-04-13 | 45.35 | $0.94 | 524200 |
| 2026-04-10 | 47.33 | $1.00 | 452800 |
| 2026-04-09 | 47.33 | $1.00 | 243404 |
| 2026-04-08 | 47.33 | $1.00 | 344115 |
| 2026-04-07 | 47.03 | $0.99 | 404030 |
| 2026-04-06 | 47.29 | $1.00 | 453000 |
| 2026-04-02 | 48.05 | $1.03 | 437700 |
| 2026-04-01 | 46.89 | $0.99 | 525800 |
| 2026-03-31 | 47.43 | $1.01 | 721000 |
| 2026-03-30 | 45.94 | $0.95 | 387800 |
| 2026-03-27 | 46.01 | $0.96 | 1.1M |
| 2026-03-26 | 48.01 | $1.05 | 680428 |
| 2026-03-25 | 49.75 | $1.13 | 909100 |
| 2026-03-24 | 49.53 | $1.12 | 906917 |
| 2026-03-23 | 50.57 | $1.17 | 965517 |
| 2026-03-20 | 51.38 | $1.21 | 922041 |
| 2026-03-19 | 51.20 | $1.20 | 2.0M |
| 2026-03-18 | 49.72 | $1.12 | 1.8M |
| 2026-03-17 | 51.19 | $1.20 | 6.1M |
| 2026-03-16 | 66.87 | $1.87 | 38.1M |
| 2026-03-13 | 60.32 | $1.49 | 1.9M |
| 2026-03-12 | 59.93 | $1.47 | 2.4M |
| 2026-03-11 | 58.55 | $1.40 | 4.1M |
| 2026-03-10 | 62.02 | $1.52 | 7.8M |
| 2026-03-09 | 71.78 | $1.81 | 28.9M |
| 2026-03-06 | 81.43 | $2.04 | 366.4M |
| 2026-03-05 | 41.45 | $0.81 | 771386 |
| 2026-03-04 | 47.28 | $0.89 | 1.3M |
| 2026-03-03 | 49.51 | $0.91 | 1.8M |
| 2026-03-02 | 43.76 | $0.85 | 254020 |
| 2026-02-27 | 42.92 | $0.85 | 156116 |
| 2026-02-26 | 43.30 | $0.85 | 177501 |
| 2026-02-25 | 44.45 | $0.86 | 134059 |
| 2026-02-24 | 43.99 | $0.86 | 118432 |
| 2026-02-23 | 43.51 | $0.85 | 274460 |
| 2026-02-20 | 45.60 | $0.88 | 95281 |
| 2026-02-19 | 44.36 | $0.87 | 175688 |
| 2026-02-18 | 46.79 | $0.90 | 181398 |
| 2026-02-17 | 44.60 | $0.88 | 218770 |
| 2026-02-13 | 45.49 | $0.89 | 370600 |
| 2026-02-12 | 44.53 | $0.88 | 295090 |
| 2026-02-11 | 43.80 | $0.87 | 229895 |
| 2026-02-10 | 44.30 | $0.88 | 183010 |
| 2026-02-09 | 43.69 | $0.87 | 191900 |
| 2026-02-06 | 43.69 | $0.87 | 217800 |
| 2026-02-05 | 41.97 | $0.85 | 366300 |
| 2026-02-04 | 40.83 | $0.83 | 441027 |
| 2026-02-03 | 42.47 | $0.86 | 440213 |
| 2026-02-02 | 43.84 | $0.89 | 342002 |
| 2026-01-30 | 44.91 | $0.91 | 395835 |
| 2026-01-29 | 45.27 | $0.92 | 516100 |
| 2026-01-28 | 48.21 | $0.98 | 370348 |
| 2026-01-27 | 47.46 | $0.97 | 306322 |
| 2026-01-26 | 45.39 | $0.93 | 554400 |
| 2026-01-23 | 49.90 | $1.02 | 379403 |
| 2026-01-22 | 53.18 | $1.08 | 336300 |
| 2026-01-21 | 55.48 | $1.12 | 1.1M |
| 2026-01-20 | 61.14 | $1.21 | 1.3M |
| 2026-01-16 | 59.39 | $1.17 | 1.6M |
| 2026-01-15 | 50.06 | $1.00 | 445446 |
| 2026-01-14 | 51.66 | $1.02 | 582000 |
| 2026-01-13 | 51.06 | $1.01 | 400000 |
| 2026-01-12 | 46.79 | $0.94 | 276111 |
| 2026-01-09 | 47.30 | $0.95 | 407000 |
| 2026-01-08 | 46.04 | $0.93 | 315100 |
| 2026-01-07 | 46.37 | $0.94 | 338925 |
| 2026-01-06 | 49.66 | $1.00 | 334300 |
| 2026-01-05 | 46.48 | $0.94 | 212335 |
| 2026-01-02 | 43.77 | $0.90 | 277742 |
| 2025-12-31 | 41.74 | $0.87 | 351008 |
| 2025-12-30 | 41.97 | $0.88 | 295116 |
| 2025-12-29 | 43.35 | $0.91 | 487300 |
| 2025-12-26 | 48.59 | $1.01 | 851718 |
| 2025-12-24 | 46.23 | $0.97 | 93700 |
| 2025-12-23 | 46.15 | $0.97 | 172300 |
| 2025-12-22 | 47.32 | $0.99 | 203300 |
| 2025-12-19 | 43.77 | $0.93 | 171776 |
| 2025-12-18 | 42.30 | $0.91 | 193840 |
| 2025-12-17 | 43.37 | $0.93 | 170842 |
| 2025-12-16 | 44.16 | $0.95 | 212100 |
| 2025-12-15 | 44.65 | $0.96 | 250302 |
| 2025-12-12 | 48.13 | $1.04 | 213200 |
| 2025-12-11 | 51.46 | $1.11 | 836200 |
| 2025-12-10 | 47.52 | $1.03 | 283544 |
| 2025-12-09 | 47.98 | $1.04 | 295100 |
| 2025-12-08 | 45.17 | $0.98 | 293427 |
| 2025-12-05 | 45.82 | $1.00 | 395005 |
| 2025-12-04 | 43.04 | $0.95 | 230000 |
| 2025-12-03 | 43.73 | $0.96 | 136000 |
| 2025-12-02 | 40.90 | $0.91 | 153224 |
| 2025-12-01 | 41.71 | $0.93 | 173200 |
| 2025-11-28 | 41.80 | $0.93 | 100600 |
| 2025-11-26 | 40.86 | $0.91 | 204634 |
| 2025-11-25 | 40.75 | $0.91 | 268263 |
| 2025-11-24 | 39.26 | $0.88 | 249807 |
| 2025-11-21 | 39.37 | $0.88 | 200100 |
| 2025-11-20 | 39.47 | $0.88 | 249900 |
| 2025-11-19 | 40.41 | $0.92 | 127440 |
| 2025-11-18 | 41.01 | $0.94 | 247715 |
| 2025-11-17 | 38.78 | $0.88 | 271120 |
| 2025-11-14 | 39.15 | $0.90 | 385354 |
| 2025-11-13 | 37.42 | $0.85 | 833500 |
| 2025-11-12 | 39.69 | $0.95 | 1.1M |
| 2025-11-11 | 41.00 | $1.01 | 12.6M |
| 2025-11-10 | 41.68 | $1.04 | 528105 |
| 2025-11-07 | 44.03 | $1.14 | 391731 |
| 2025-11-06 | 44.50 | $1.16 | 348439 |
| 2025-11-05 | 46.91 | $1.26 | 248700 |
| 2025-11-04 | 46.36 | $1.24 | 403014 |
| 2025-11-03 | 48.51 | $1.33 | 549218 |
| 2025-10-31 | 51.01 | $1.43 | 383800 |
| 2025-10-30 | 49.01 | $1.35 | 312400 |
| 2025-10-29 | 52.03 | $1.47 | 452700 |
| 2025-10-28 | 51.56 | $1.45 | 432400 |
| 2025-10-27 | 53.05 | $1.51 | 626422 |
| 2025-10-24 | 52.61 | $1.49 | 379800 |
| 2025-10-23 | 51.11 | $1.42 | 432631 |
| 2025-10-22 | 52.01 | $1.46 | 1.2M |
| 2025-10-21 | 53.80 | $1.54 | 1.4M |
| 2025-10-20 | 54.69 | $1.58 | 1.8M |
| 2025-10-17 | 58.87 | $1.76 | 3.3M |
| 2025-10-16 | 76.04 | $2.32 | 3.5M |
| 2025-10-15 | 70.67 | $1.95 | 1.6M |
| 2025-10-14 | 65.74 | $1.70 | 1.3M |
| 2025-10-13 | 72.20 | $1.84 | 1.9M |
| 2025-10-10 | 65.54 | $1.55 | 2.8M |
| 2025-10-09 | 69.35 | $1.62 | 23.6M |
| 2025-10-08 | 61.82 | $1.37 | 867744 |
| 2025-10-07 | 61.09 | $1.35 | 1.1M |
| 2025-10-06 | 54.99 | $1.20 | 732500 |
| 2025-10-03 | 56.10 | $1.22 | 346505 |
| 2025-10-02 | 55.68 | $1.21 | 228300 |
| 2025-10-01 | 56.73 | $1.23 | 336347 |
| 2025-09-30 | 57.76 | $1.25 | 644600 |
| 2025-09-29 | 55.45 | $1.19 | 252800 |
| 2025-09-26 | 56.42 | $1.21 | 273600 |
| 2025-09-25 | 55.30 | $1.18 | 202130 |
| 2025-09-24 | 54.18 | $1.15 | 255500 |
| 2025-09-23 | 55.96 | $1.19 | 431103 |
| 2025-09-22 | 57.30 | $1.22 | 859000 |
| 2025-09-19 | 54.54 | $1.14 | 678200 |
| 2025-09-18 | 53.47 | $1.11 | 496700 |
| 2025-09-17 | 55.11 | $1.15 | 464334 |
| 2025-09-16 | 57.64 | $1.21 | 697200 |
| 2025-09-15 | 59.36 | $1.25 | 1.7M |
| 2025-09-12 | 57.24 | $1.18 | 783700 |
| 2025-09-11 | 59.34 | $1.23 | 1.2M |
| 2025-09-10 | 63.33 | $1.32 | 3.3M |
| 2025-09-09 | 55.81 | $1.08 | 2.9M |
| 2025-09-08 | 67.27 | $1.29 | 8.0M |
| 2025-09-05 | 73.40 | $1.38 | 187.3M |
| 2025-09-04 | 42.07 | $0.82 | 117200 |
| 2025-09-03 | 45.90 | $0.86 | 33200 |
| 2025-09-02 | 44.90 | $0.85 | 68239 |
| 2025-08-29 | 46.67 | $0.87 | 64343 |
| 2025-08-28 | 48.32 | $0.89 | 159914 |
| 2025-08-27 | 45.93 | $0.86 | 48248 |
| 2025-08-26 | 43.12 | $0.84 | 85300 |
| 2025-08-25 | 42.11 | $0.83 | 42100 |
| 2025-08-22 | 41.74 | $0.83 | 81245 |
| 2025-08-21 | 39.96 | $0.81 | 43048 |
| 2025-08-20 | 40.52 | $0.82 | 91603 |
| 2025-08-19 | 40.97 | $0.82 | 112600 |
| 2025-08-18 | 43.48 | $0.86 | 74600 |
| 2025-08-15 | 45.30 | $0.88 | 56280 |
| 2025-08-14 | 45.60 | $0.89 | 56400 |
| 2025-08-13 | 40.67 | $0.84 | 98420 |
| 2025-08-12 | 40.21 | $0.83 | 136804 |
| 2025-08-11 | 40.82 | $0.84 | 141200 |
| 2025-08-08 | 41.81 | $0.86 | 146195 |
| 2025-08-07 | 40.43 | $0.84 | 90800 |
| 2025-08-06 | 40.89 | $0.85 | 136100 |
| 2025-08-05 | 42.41 | $0.87 | 45202 |
| 2025-08-04 | 41.98 | $0.87 | 134212 |
| 2025-08-01 | 38.89 | $0.83 | 87614 |
| 2025-07-31 | 39.44 | $0.84 | 123300 |
| 2025-07-30 | 40.17 | $0.86 | 142868 |
| 2025-07-29 | 42.15 | $0.89 | 95100 |
| 2025-07-28 | 42.91 | $0.91 | 148353 |
| 2025-07-25 | 44.77 | $0.95 | 175109 |
| 2025-07-24 | 45.71 | $0.96 | 107300 |
| 2025-07-23 | 47.54 | $1.00 | 226600 |
| 2025-07-22 | 48.05 | $1.01 | 102796 |
| 2025-07-21 | 47.23 | $1.00 | 232400 |
| 2025-07-18 | 46.97 | $0.99 | 665000 |
| 2025-07-17 | 47.88 | $1.01 | 197271 |
| 2025-07-16 | 45.71 | $0.97 | 124067 |
| 2025-07-15 | 45.85 | $0.97 | 170500 |
| 2025-07-14 | 47.50 | $1.01 | 404638 |
| 2025-07-11 | 49.19 | $1.05 | 490546 |
| 2025-07-10 | 54.23 | $1.16 | 100205 |
| 2025-07-09 | 55.20 | $1.18 | 136400 |
| 2025-07-08 | 56.65 | $1.21 | 389840 |
| 2025-07-07 | 54.37 | $1.15 | 362689 |
| 2025-07-03 | 49.77 | $1.04 | 102034 |
| 2025-07-02 | 48.42 | $1.01 | 119900 |
| 2025-07-01 | 48.84 | $1.02 | 440209 |
| 2025-06-30 | 51.79 | $1.09 | 210200 |
| 2025-06-27 | 51.79 | $1.09 | 778100 |
| 2025-06-26 | 56.65 | $1.20 | 1.3M |
| 2025-06-25 | 52.82 | $1.10 | 227900 |
| 2025-06-24 | 51.19 | $1.06 | 365735 |
| 2025-06-23 | 52.93 | $1.10 | 278291 |
| 2025-06-20 | 55.63 | $1.16 | 344947 |
| 2025-06-18 | 59.99 | $1.25 | 381749 |
| 2025-06-17 | 59.66 | $1.24 | 775200 |
| 2025-06-16 | 56.19 | $1.14 | 168100 |
| 2025-06-13 | 55.82 | $1.13 | 130640 |
| 2025-06-12 | 56.71 | $1.15 | 153038 |
| 2025-06-11 | 57.58 | $1.17 | 487300 |
| 2025-06-10 | 64.65 | $1.32 | 671628 |
| 2025-06-09 | 73.19 | $1.47 | 986124 |
| 2025-06-06 | 65.37 | $1.20 | 333620 |
| 2025-06-05 | 61.41 | $1.10 | 228223 |
| 2025-06-04 | 62.77 | $1.12 | 366900 |
| 2025-06-03 | 55.35 | $0.96 | 156700 |
| 2025-06-02 | 55.74 | $0.97 | 132915 |
| 2025-05-30 | 53.73 | $0.93 | 816300 |
| 2025-05-29 | 54.86 | $0.95 | 136200 |
| 2025-05-28 | 57.51 | $0.99 | 200100 |
| 2025-05-27 | 54.96 | $0.94 | 166374 |
| 2025-05-23 | 50.71 | $0.86 | 66000 |
| 2025-05-22 | 51.54 | $0.88 | 97888 |
| 2025-05-21 | 47.50 | $0.81 | 44825 |
| 2025-05-20 | 50.58 | $0.86 | 70340 |
| 2025-05-19 | 50.00 | $0.85 | 142130 |
| 2025-05-16 | 51.20 | $0.87 | 155620 |
| 2025-05-15 | 54.76 | $0.93 | 128000 |
| 2025-05-14 | 55.37 | $0.94 | 177449 |
| 2025-05-13 | 56.57 | $0.96 | 262300 |
| 2025-05-12 | 65.29 | $1.09 | 497830 |
| 2025-05-09 | 63.22 | $1.04 | 253200 |
| 2025-05-08 | 57.74 | $0.93 | 123200 |
| 2025-05-07 | 55.71 | $0.89 | 104215 |
| 2025-05-06 | 49.57 | $0.79 | 98700 |
| 2025-05-05 | 54.28 | $0.86 | 73905 |
| 2025-05-02 | 56.22 | $0.88 | 310904 |
| 2025-05-01 | 55.61 | $0.87 | 1.8M |
| 2025-04-30 | 63.07 | $0.96 | 270208 |
| 2025-04-29 | 61.44 | $0.93 | 50369 |
| 2025-04-28 | 62.85 | $0.95 | 52429 |
| 2025-04-25 | 61.32 | $0.92 | 89638 |
| 2025-04-24 | 60.41 | $0.90 | 113238 |
| 2025-04-23 | 56.97 | $0.84 | 170052 |
| 2025-04-22 | 48.77 | $0.72 | 76776 |
| 2025-04-21 | 47.58 | $0.71 | 70900 |
| 2025-04-17 | 46.81 | $0.70 | 30943 |
| 2025-04-16 | 44.09 | $0.66 | 92496 |
| 2025-04-15 | 43.06 | $0.65 | 24227 |
| 2025-04-14 | 41.18 | $0.63 | 111400 |
| 2025-04-11 | 42.87 | $0.66 | 498648 |
| 2025-04-10 | 39.54 | $0.62 | 33613 |
| 2025-04-09 | 41.96 | $0.66 | 96699 |
| 2025-04-08 | 35.80 | $0.59 | 29000 |
| 2025-04-07 | 33.19 | $0.56 | 57600 |
| 2025-04-04 | 34.81 | $0.59 | 49444 |
| 2025-04-03 | 35.60 | $0.61 | 88500 |
| 2025-04-02 | 38.30 | $0.66 | 76000 |
| 2025-04-01 | 39.35 | $0.68 | 60200 |
| 2025-03-31 | 39.46 | $0.68 | 58100 |
| 2025-03-28 | 43.53 | $0.75 | 26200 |
| 2025-03-27 | 46.58 | $0.80 | 10800 |
| 2025-03-26 | 46.54 | $0.80 | 32303 |
| 2025-03-25 | 46.40 | $0.80 | 37003 |
| 2025-03-24 | 45.74 | $0.79 | 41149 |
| 2025-03-21 | 49.43 | $0.85 | 38596 |
| 2025-03-20 | 46.52 | $0.81 | 77900 |
| 2025-03-19 | 47.88 | $0.83 | 306212 |
| 2025-03-18 | 46.31 | $0.81 | 99685 |
| 2025-03-17 | 47.94 | $0.83 | 253400 |
| 2025-03-14 | 40.73 | $0.73 | 34500 |
| 2025-03-13 | 38.77 | $0.70 | 38037 |
| 2025-03-12 | 42.20 | $0.77 | 31411 |
| 2025-03-11 | 42.09 | $0.77 | 47200 |
| 2025-03-10 | 42.56 | $0.78 | 62100 |
| 2025-03-07 | 43.76 | $0.80 | 16033 |
| 2025-03-06 | 44.60 | $0.82 | 25600 |
| 2025-03-05 | 44.03 | $0.81 | 37200 |
| 2025-03-04 | 42.61 | $0.78 | 43305 |
| 2025-03-03 | 41.71 | $0.77 | 80030 |
| 2025-02-28 | 45.06 | $0.84 | 37658 |
| 2025-02-27 | 43.37 | $0.82 | 30700 |
| 2025-02-26 | 45.75 | $0.87 | 32700 |
| 2025-02-25 | 45.39 | $0.86 | 27237 |
| 2025-02-24 | 46.75 | $0.89 | 51558 |
| 2025-02-21 | 48.84 | $0.94 | 66400 |
| 2025-02-20 | 52.54 | $1.01 | 64822 |
| 2025-02-19 | 50.12 | $0.96 | 88400 |
| 2025-02-18 | 49.02 | $0.94 | 96912 |
| 2025-02-14 | 46.67 | $0.89 | 91500 |
| 2025-02-13 | 47.43 | $0.91 | 147600 |
| 2025-02-12 | 41.87 | $0.80 | 23502 |
| 2025-02-11 | 40.62 | $0.78 | 58915 |
| 2025-02-10 | 41.27 | $0.80 | 118000 |
| 2025-02-07 | 43.28 | $0.85 | 34074 |
| 2025-02-06 | 42.82 | $0.84 | 80870 |
| 2025-02-05 | 42.87 | $0.84 | 64700 |
| 2025-02-04 | 44.28 | $0.88 | 39302 |
| 2025-02-03 | 43.40 | $0.86 | 76700 |
| 2025-01-31 | 44.20 | $0.88 | 52252 |
| 2025-01-30 | 43.62 | $0.87 | 77100 |
| 2025-01-29 | 43.70 | $0.87 | 83444 |
| 2025-01-28 | 42.12 | $0.83 | 149747 |
| 2025-01-27 | 44.30 | $0.91 | 67152 |
| 2025-01-24 | 47.49 | $1.01 | 57450 |
| 2025-01-23 | 47.80 | $1.02 | 54500 |
| 2025-01-22 | 47.13 | $1.00 | 88902 |
| 2025-01-21 | 48.31 | $1.04 | 170357 |
| 2025-01-17 | 47.05 | $1.00 | 214953 |
| 2025-01-16 | 47.60 | $1.02 | 193500 |
| 2025-01-15 | 51.01 | $1.14 | 227900 |
| 2025-01-14 | 45.53 | $0.96 | 262635 |
| 2025-01-13 | 48.35 | $1.06 | 229200 |
| 2025-01-10 | 51.46 | $1.16 | 208049 |
| 2025-01-08 | 51.16 | $1.15 | 295426 |
| 2025-01-07 | 56.79 | $1.32 | 277054 |
| 2025-01-06 | 59.35 | $1.39 | 1.0M |
| 2025-01-03 | 59.35 | $1.39 | 1.3M |
| 2025-01-02 | 49.72 | $1.06 | 312528 |
| 2024-12-31 | 53.36 | $1.16 | 228200 |
| 2024-12-30 | 55.68 | $1.22 | 540404 |
| 2024-12-27 | 59.36 | $1.31 | 3.6M |
| 2024-12-26 | 55.65 | $1.19 | 330200 |
| 2024-12-24 | 46.33 | $0.95 | 51600 |
| 2024-12-23 | 43.98 | $0.90 | 70083 |
| 2024-12-20 | 42.34 | $0.87 | 124102 |
| 2024-12-19 | 41.79 | $0.85 | 175700 |
| 2024-12-18 | 46.03 | $0.97 | 309705 |
| 2024-12-17 | 51.33 | $1.10 | 668500 |
| 2024-12-16 | 43.37 | $0.94 | 662400 |
| 2024-12-13 | 37.12 | $0.83 | 56500 |
| 2024-12-12 | 38.22 | $0.86 | 38774 |
| 2024-12-11 | 38.60 | $0.87 | 55900 |
| 2024-12-10 | 38.97 | $0.88 | 24000 |
| 2024-12-09 | 39.68 | $0.90 | 50164 |
| 2024-12-06 | 38.35 | $0.88 | 41905 |
| 2024-12-05 | 38.83 | $0.89 | 74300 |
| 2024-12-04 | 39.72 | $0.92 | 35619 |
| 2024-12-03 | 39.56 | $0.91 | 44209 |
| 2024-12-02 | 40.01 | $0.93 | 104800 |
| 2024-11-29 | 37.67 | $0.88 | 36242 |
| 2024-11-27 | 36.49 | $0.85 | 43340 |
| 2024-11-26 | 37.26 | $0.88 | 50847 |
| 2024-11-25 | 35.58 | $0.84 | 232000 |
| 2024-11-22 | 35.76 | $0.85 | 143700 |
| 2024-11-21 | 33.49 | $0.80 | 95870 |
| 2024-11-20 | 34.57 | $0.85 | 129918 |
| 2024-11-19 | 33.77 | $0.83 | 58582 |
| 2024-11-18 | 34.43 | $0.86 | 119932 |
| 2024-11-15 | 33.31 | $0.83 | 142466 |
| 2024-11-14 | 30.49 | $0.75 | 212900 |
| 2024-11-13 | 32.18 | $0.85 | 268628 |
| 2024-11-12 | 36.23 | $1.06 | 211200 |
| 2024-11-11 | 37.52 | $1.12 | 244700 |
| 2024-11-08 | 32.97 | $1.00 | 737646 |
| 2024-11-07 | 36.09 | $1.15 | 219272 |
| 2024-11-06 | 36.31 | $1.16 | 185430 |
| 2024-11-05 | 37.60 | $1.22 | 435832 |
| 2024-11-04 | 48.20 | $1.61 | 328700 |
| 2024-11-01 | 59.18 | $1.88 | 2.1M |
| 2024-10-31 | 61.64 | $1.93 | 142403 |
| 2024-10-30 | 68.12 | $2.05 | 100300 |
| 2024-10-29 | 65.85 | $1.97 | 147100 |
| 2024-10-28 | 65.85 | $1.97 | 757734 |
| 2024-10-25 | 62.53 | $1.86 | 69505 |
| 2024-10-24 | 57.95 | $1.73 | 185844 |
| 2024-10-23 | 64.91 | $1.85 | 58911 |
| 2024-10-22 | 62.02 | $1.77 | 30600 |
| 2024-10-21 | 61.65 | $1.76 | 172326 |
| 2024-10-18 | 61.29 | $1.75 | 55600 |
| 2024-10-17 | 59.46 | $1.70 | 54146 |
| 2024-10-16 | 55.48 | $1.60 | 68157 |
| 2024-10-15 | 53.75 | $1.56 | 71848 |
| 2024-10-14 | 57.46 | $1.63 | 61536 |
| 2024-10-11 | 57.05 | $1.62 | 77131 |
| 2024-10-10 | 64.59 | $1.75 | 153200 |
| 2024-10-09 | 65.86 | $1.77 | 99402 |
| 2024-10-08 | 62.72 | $1.68 | 71909 |
| 2024-10-07 | 62.36 | $1.67 | 143231 |
| 2024-10-04 | 57.63 | $1.55 | 97104 |
| 2024-10-03 | 54.94 | $1.49 | 47400 |
| 2024-10-02 | 54.01 | $1.47 | 24358 |
| 2024-10-01 | 51.16 | $1.41 | 20800 |
| 2024-09-30 | 50.18 | $1.39 | 41837 |
| 2024-09-27 | 49.21 | $1.37 | 28419 |
| 2024-09-26 | 49.67 | $1.38 | 24812 |
| 2024-09-25 | 52.45 | $1.44 | 131106 |
| 2024-09-24 | 50.70 | $1.40 | 111811 |
| 2024-09-23 | 58.95 | $1.56 | 555100 |
| 2024-09-20 | 51.44 | $1.40 | 58007 |
| 2024-09-19 | 49.24 | $1.36 | 95300 |
| 2024-09-18 | 50.33 | $1.38 | 104300 |
| 2024-09-17 | 50.33 | $1.38 | 329305 |
| 2024-09-16 | 51.87 | $1.41 | 9810 |
| 2024-09-13 | 48.89 | $1.35 | 16900 |
| 2024-09-12 | 49.87 | $1.37 | 13534 |
| 2024-09-11 | 48.39 | $1.34 | 13400 |
| 2024-09-10 | 44.24 | $1.26 | 18449 |
| 2024-09-09 | 45.10 | $1.28 | 9114 |
| 2024-09-06 | 45.52 | $1.29 | 17600 |
| 2024-09-05 | 44.54 | $1.27 | 11607 |
| 2024-09-04 | 45.32 | $1.29 | 15610 |
| 2024-09-03 | 42.95 | $1.24 | 40500 |
| 2024-08-30 | 48.99 | $1.39 | 12200 |
| 2024-08-29 | 47.59 | $1.36 | 30800 |
| 2024-08-28 | 47.59 | $1.36 | 12119 |
| 2024-08-27 | 48.80 | $1.39 | 7815 |
| 2024-08-26 | 48.80 | $1.39 | 13548 |
| 2024-08-23 | 51.15 | $1.45 | 23964 |
| 2024-08-22 | 47.55 | $1.36 | 6200 |
| 2024-08-21 | 47.14 | $1.35 | 18903 |
| 2024-08-20 | 47.14 | $1.35 | 5900 |
| 2024-08-19 | 51.51 | $1.47 | 24021 |
| 2024-08-16 | 46.40 | $1.34 | 35273 |
| 2024-08-15 | 47.88 | $1.38 | 36740 |
| 2024-08-14 | 46.67 | $1.35 | 17400 |
| 2024-08-13 | 46.27 | $1.34 | 50215 |
| 2024-08-12 | 52.13 | $1.50 | 84828 |
| 2024-08-09 | 39.95 | $1.23 | 28644 |
| 2024-08-08 | 42.62 | $1.30 | 51801 |
| 2024-08-07 | 44.22 | $1.34 | 72434 |
| 2024-08-06 | 44.22 | $1.34 | 56400 |
| 2024-08-05 | 39.60 | $1.25 | 38800 |
| 2024-08-02 | 43.82 | $1.36 | 92300 |
| 2024-08-01 | 47.77 | $1.45 | 15048 |
| 2024-07-31 | 53.35 | $1.56 | 16507 |
| 2024-07-30 | 51.90 | $1.53 | 18200 |
| 2024-07-29 | 54.04 | $1.57 | 29043 |
| 2024-07-26 | 52.16 | $1.53 | 18600 |
| 2024-07-25 | 55.95 | $1.60 | 10900 |
| 2024-07-24 | 53.18 | $1.54 | 17681 |
| 2024-07-23 | 59.07 | $1.64 | 27715 |
| 2024-07-22 | 57.27 | $1.60 | 45323 |
| 2024-07-19 | 51.74 | $1.49 | 54272 |
| 2024-07-18 | 53.53 | $1.52 | 14836 |
| 2024-07-17 | 55.36 | $1.55 | 41445 |
| 2024-07-16 | 54.37 | $1.53 | 525582 |
| 2024-07-15 | 57.38 | $1.58 | 68652 |
| 2024-07-12 | 59.90 | $1.62 | 68819 |
| 2024-07-11 | 56.25 | $1.54 | 45314 |
| 2024-07-10 | 56.25 | $1.54 | 53120 |
| 2024-07-09 | 54.86 | $1.51 | 63412 |
| 2024-07-08 | 49.81 | $1.41 | 75659 |
| 2024-07-05 | 56.41 | $1.52 | 71021 |
| 2024-07-03 | 49.48 | $1.40 | 123703 |
| 2024-07-02 | 48.83 | $1.39 | 138301 |
| 2024-07-01 | 49.43 | $1.40 | 25342 |
| 2024-06-28 | 49.43 | $1.40 | 15333 |
| 2024-06-27 | 49.43 | $1.40 | 24277 |
| 2024-06-26 | 49.43 | $1.40 | 30074 |
| 2024-06-25 | 47.87 | $1.37 | 36132 |
| 2024-06-24 | 49.32 | $1.40 | 50451 |
| 2024-06-21 | 44.54 | $1.31 | 63721 |
| 2024-06-20 | 47.37 | $1.37 | 76713 |
| 2024-06-18 | 48.34 | $1.39 | 65816 |
| 2024-06-17 | 54.74 | $1.51 | 81871 |
| 2024-06-14 | 53.77 | $1.49 | 168963 |
| 2024-06-13 | 53.77 | $1.49 | 270400 |
| 2024-06-12 | 53.77 | $1.49 | 246526 |
| 2024-06-11 | 42.08 | $1.27 | 19098 |
| 2024-06-10 | 43.02 | $1.29 | 22307 |
| 2024-06-07 | 40.50 | $1.25 | 22545 |
| 2024-06-06 | 40.93 | $1.26 | 20874 |
| 2024-06-05 | 41.34 | $1.27 | 26360 |
| 2024-06-04 | 41.34 | $1.27 | 17664 |
| 2024-06-03 | 39.10 | $1.23 | 28615 |
| 2024-05-31 | 40.58 | $1.27 | 35697 |
| 2024-05-30 | 42.08 | $1.31 | 28913 |
| 2024-05-29 | 42.08 | $1.31 | 16555 |
| 2024-05-28 | 40.59 | $1.28 | 45452 |
| 2024-05-24 | 42.32 | $1.33 | 16980 |
| 2024-05-23 | 42.32 | $1.33 | 47338 |
| 2024-05-22 | 44.01 | $1.38 | 15789 |
| 2024-05-21 | 44.34 | $1.39 | 43831 |
| 2024-05-20 | 42.68 | $1.35 | 61705 |
| 2024-05-17 | 43.61 | $1.38 | 48104 |
| 2024-05-16 | 44.22 | $1.40 | 50361 |
| 2024-05-15 | 43.84 | $1.39 | 49652 |
| 2024-05-14 | 44.70 | $1.42 | 140407 |
| 2024-05-13 | 48.59 | $1.55 | 232477 |
| 2024-05-10 | 44.72 | $1.44 | 76125 |
| 2024-05-09 | 42.09 | $1.37 | 27192 |
| 2024-05-08 | 42.92 | $1.40 | 30992 |
| 2024-05-07 | 42.56 | $1.39 | 47161 |
| 2024-05-06 | 41.51 | $1.36 | 52550 |
| 2024-05-03 | 42.49 | $1.40 | 53054 |
| 2024-05-02 | 40.83 | $1.35 | 63284 |
| 2024-05-01 | 41.98 | $1.40 | 33538 |
| 2024-04-30 | 42.67 | $1.43 | 72322 |
| 2024-04-29 | 42.67 | $1.43 | 112897 |
| 2024-04-26 | 40.92 | $1.37 | 98162 |
| 2024-04-25 | 37.29 | $1.25 | 171951 |
| 2024-04-24 | 38.80 | $1.33 | 159393 |
| 2024-04-23 | 38.20 | $1.31 | 156686 |
| 2024-04-22 | 38.56 | $1.33 | 148360 |
| 2024-04-19 | 39.08 | $1.36 | 191318 |
| 2024-04-18 | 41.19 | $1.48 | 458955 |
| 2024-04-17 | 42.64 | $1.56 | 1.6M |
| 2024-04-16 | 42.16 | $1.54 | 61.5M |
| 2024-04-15 | 35.11 | $1.27 | 47970 |
| 2024-04-12 | 35.41 | $1.29 | 39539 |
| 2024-04-11 | 37.09 | $1.40 | 24613 |
| 2024-04-10 | 37.09 | $1.40 | 181612 |
| 2024-04-09 | 37.53 | $1.43 | 45168 |
| 2024-04-08 | 38.24 | $1.48 | 202709 |
| 2024-04-05 | 36.87 | $1.42 | 132145 |
| 2024-04-04 | 35.97 | $1.38 | 686475 |
| 2024-04-03 | 36.09 | $1.39 | 47709 |
| 2024-04-02 | 37.05 | $1.47 | 54487 |
| 2024-04-01 | 37.52 | $1.51 | 112557 |
| 2024-03-28 | 38.81 | $1.62 | 401595 |
| 2024-03-27 | 35.56 | $1.45 | 60379 |
| 2024-03-26 | 35.77 | $1.47 | 66019 |
| 2024-03-25 | 34.47 | $1.40 | 60950 |
| 2024-03-22 | 34.66 | $1.42 | 29840 |
| 2024-03-21 | 34.93 | $1.45 | 67354 |
| 2024-03-20 | 34.60 | $1.43 | 140295 |
| 2024-03-19 | 33.81 | $1.38 | 309923 |
| 2024-03-18 | 36.88 | $1.74 | 184999 |
| 2024-03-15 | 35.49 | $1.65 | 51234 |
| 2024-03-14 | 35.90 | $1.70 | 115795 |
| 2024-03-13 | 34.59 | $1.61 | 137497 |
| 2024-03-12 | 35.67 | $1.75 | 280536 |
| 2024-03-11 | 38.01 | $2.04 | 712832 |
| 2024-03-08 | 35.08 | $1.83 | 597897 |
| 2024-03-07 | 32.33 | $1.64 | 132904 |
| 2024-03-06 | 31.31 | $1.57 | 118586 |
| 2024-03-05 | 31.57 | $1.61 | 72460 |
| 2024-03-04 | 32.46 | $1.75 | 191027 |
| 2024-03-01 | 31.54 | $1.68 | 75853 |
| 2024-02-29 | 30.26 | $1.58 | 82789 |
| 2024-02-28 | 29.63 | $1.53 | 112283 |
| 2024-02-27 | 29.73 | $1.55 | 88705 |
| 2024-02-26 | 29.88 | $1.58 | 102626 |
| 2024-02-23 | 29.33 | $1.53 | 141729 |
| 2024-02-22 | 30.14 | $1.71 | 259253 |
| 2024-02-21 | 30.31 | $1.75 | 340827 |
| 2024-02-20 | 30.31 | $1.75 | 8.8M |
| 2024-02-16 | 28.23 | $1.53 | 117768 |
| 2024-02-15 | 28.38 | $1.57 | 270810 |
| 2024-02-14 | 28.02 | $1.53 | 225001 |
| 2024-02-13 | 27.60 | $1.48 | 1.7M |
| 2024-02-12 | 28.20 | $1.67 | 1.4M |
| 2024-02-09 | 28.73 | $1.84 | 99064 |
| 2024-02-08 | 28.28 | $1.78 | 137007 |
| 2024-02-07 | 28.28 | $1.78 | 126010 |
| 2024-02-06 | 28.07 | $1.75 | 716030 |
| 2024-02-05 | 31.85 | $3.05 | 94857 |
| 2024-02-02 | 35.84 | $4.18 | 13726 |
| 2024-02-01 | 36.30 | $4.30 | 171329 |
| 2024-01-31 | 40.35 | $5.29 | 10881 |
| 2024-01-30 | 40.16 | $5.26 | 19970 |
| 2024-01-29 | 41.60 | $5.60 | 3922 |
| 2024-01-26 | 41.81 | $5.65 | 3897 |
| 2024-01-25 | 41.42 | $5.58 | 8044 |
| 2024-01-24 | 42.03 | $5.74 | 14882 |
| 2024-01-23 | 44.47 | $6.36 | 11875 |
| 2024-01-22 | 45.40 | $6.59 | 15744 |
| 2024-01-19 | 41.63 | $5.84 | 14027 |
| 2024-01-18 | 39.95 | $5.52 | 14997 |
| 2024-01-17 | 38.79 | $5.30 | 32890 |
| 2024-01-16 | 40.05 | $5.68 | 17773 |
| 2024-01-12 | 43.21 | $6.58 | 4674 |
| 2024-01-11 | 42.74 | $6.48 | 4410 |
| 2024-01-10 | 43.29 | $6.64 | 4049 |
| 2024-01-09 | 43.93 | $6.83 | 5967 |
| 2024-01-08 | 43.47 | $6.72 | 5846 |
| 2024-01-05 | 43.11 | $6.63 | 28610 |
| 2024-01-04 | 44.84 | $7.20 | 25083 |
| 2024-01-03 | 47.47 | $8.03 | 44306 |
| 2024-01-02 | 52.45 | $9.44 | 13179 |
| 2023-12-29 | 59.80 | $11.18 | 11058 |
| 2023-12-28 | 56.72 | $10.25 | 12218 |
| 2023-12-27 | 54.40 | $9.60 | 6505 |
| 2023-12-26 | 52.77 | $9.16 | 13853 |
| 2023-12-22 | 61.22 | $10.95 | 10596 |
| 2023-12-21 | 58.27 | $10.12 | 8593 |
| 2023-12-20 | 55.66 | $9.44 | 9914 |
| 2023-12-19 | 53.88 | $9.00 | 20162 |
| 2023-12-18 | 52.48 | $8.66 | 4991 |
| 2023-12-15 | 52.57 | $8.68 | 7121 |
| 2023-12-14 | 53.08 | $8.80 | 7475 |
| 2023-12-13 | 49.66 | $7.92 | 3595 |
| 2023-12-12 | 51.36 | $8.34 | 21806 |
| 2023-12-11 | 47.36 | $7.36 | 10741 |
| 2023-12-08 | 50.33 | $8.10 | 13786 |
| 2023-12-07 | 46.26 | $7.16 | 6716 |
| 2023-12-06 | 47.12 | $7.38 | 4557 |
| 2023-12-05 | 49.29 | $7.93 | 5894 |
| 2023-12-04 | 49.56 | $8.00 | 6269 |
| 2023-12-01 | 51.12 | $8.40 | 5845 |
| 2023-11-30 | 49.62 | $8.00 | 15485 |
| 2023-11-29 | 44.79 | $6.80 | 8503 |
| 2023-11-28 | 46.19 | $7.20 | 13968 |
| 2023-11-27 | 47.61 | $7.60 | 4415 |
| 2023-11-24 | 49.03 | $8.00 | 6168 |
| 2023-11-22 | 49.03 | $8.00 | 8345 |
| 2023-11-21 | 47.62 | $7.60 | 15505 |
| 2023-11-20 | 51.71 | $8.80 | 5918 |
| 2023-11-17 | 51.71 | $8.80 | 12043 |
| 2023-11-16 | 53.09 | $9.20 | 13723 |
| 2023-11-15 | 55.91 | $10.00 | 37138 |
| 2023-11-14 | 53.56 | $9.20 | 30715 |
| 2023-11-13 | 54.95 | $9.60 | 177728 |
| 2023-11-10 | 51.36 | $8.40 | 95850 |
| 2023-11-09 | 68.71 | $12.40 | 532290 |
| 2023-11-08 | 70.99 | $12.80 | 2.5M |
| 2023-11-07 | 37.55 | $6.00 | 13090 |
| 2023-11-06 | 33.25 | $5.60 | 10748 |
| 2023-11-03 | 35.58 | $6.00 | 32963 |
| 2023-11-02 | 30.99 | $5.60 | 5578 |
| 2023-11-01 | 30.99 | $5.60 | 6428 |
| 2023-10-31 | 30.99 | $5.60 | 4525 |
| 2023-10-30 | 33.00 | $6.00 | 7595 |
| 2023-10-27 | 33.00 | $6.00 | 3035 |
| 2023-10-26 | 33.00 | $6.00 | 6705 |
| 2023-10-25 | 29.05 | $5.60 | 4400 |
| 2023-10-24 | 30.77 | $6.00 | 3570 |
| 2023-10-23 | 32.61 | $6.40 | 7095 |
| 2023-10-20 | 28.55 | $6.00 | 12923 |
| 2023-10-19 | 30.29 | $6.40 | 46983 |
| 2023-10-18 | 32.14 | $6.80 | 50948 |
| 2023-10-17 | 27.95 | $6.40 | 6355 |
| 2023-10-16 | 29.69 | $6.80 | 6878 |
| 2023-10-13 | 31.56 | $7.20 | 4328 |
| 2023-10-12 | 31.56 | $7.20 | 12245 |
| 2023-10-11 | 27.44 | $6.80 | 12575 |
| 2023-10-10 | 27.44 | $6.80 | 3075 |
| 2023-10-09 | 27.44 | $6.80 | 4575 |
| 2023-10-06 | 28.93 | $7.20 | 3328 |
| 2023-10-05 | 28.93 | $7.20 | 4395 |
| 2023-10-04 | 28.93 | $7.20 | 26540 |
| 2023-10-03 | 25.45 | $6.80 | 64010 |
| 2023-10-02 | 26.70 | $7.20 | 4773 |
| 2023-09-29 | 27.99 | $7.60 | 2415 |
| 2023-09-28 | 27.99 | $7.60 | 14343 |
| 2023-09-27 | 24.69 | $7.20 | 29558 |
| 2023-09-26 | 28.40 | $8.40 | 183933 |
| 2023-09-25 | 29.82 | $8.80 | 3720 |
| 2023-09-22 | 29.82 | $8.80 | 1053 |
| 2023-09-21 | 29.82 | $8.80 | 2203 |
| 2023-09-20 | 29.82 | $8.80 | 3725 |
| 2023-09-19 | 29.82 | $8.80 | 2438 |
| 2023-09-18 | 29.82 | $8.80 | 5078 |
| 2023-09-15 | 30.96 | $9.20 | 10030 |
| 2023-09-14 | 30.96 | $9.20 | 44688 |
| 2023-09-13 | 33.25 | $10.00 | 4418 |
| 2023-09-12 | 38.69 | $11.60 | 1335 |
| 2023-09-11 | 36.21 | $11.20 | 2030 |
| 2023-09-08 | 33.67 | $10.80 | 2760 |
| 2023-09-07 | 34.99 | $11.20 | 843 |
| 2023-09-06 | 32.46 | $10.80 | 438 |
| 2023-09-05 | 32.46 | $10.80 | 2328 |
| 2023-09-01 | 36.29 | $12.00 | 2238 |
| 2023-08-31 | 36.29 | $12.00 | 3183 |
| 2023-08-30 | 36.29 | $12.00 | 1468 |
| 2023-08-29 | 36.29 | $12.00 | 7090 |
| 2023-08-28 | 36.29 | $12.00 | 4580 |
| 2023-08-25 | 36.29 | $12.00 | 5765 |
| 2023-08-24 | 38.51 | $12.80 | 3663 |
| 2023-08-23 | 40.88 | $13.60 | 1410 |
| 2023-08-22 | 40.88 | $13.60 | 1620 |
| 2023-08-21 | 40.88 | $13.60 | 2068 |
| 2023-08-18 | 35.78 | $12.40 | 1403 |
| 2023-08-17 | 35.78 | $12.40 | 4760 |
| 2023-08-16 | 37.74 | $13.20 | 4585 |
| 2023-08-15 | 38.75 | $13.60 | 6113 |
| 2023-08-14 | 45.71 | $16.00 | 3533 |
| 2023-08-11 | 45.71 | $16.00 | 6520 |
| 2023-08-10 | 40.92 | $14.80 | 1485 |
| 2023-08-09 | 37.43 | $14.00 | 9698 |
| 2023-08-08 | 37.43 | $14.00 | 5690 |
| 2023-08-07 | 38.45 | $14.40 | 2533 |
| 2023-08-04 | 40.57 | $15.20 | 3035 |
| 2023-08-03 | 38.98 | $14.80 | 4610 |
| 2023-08-02 | 39.99 | $15.20 | 10818 |
| 2023-08-01 | 39.99 | $15.20 | 7300 |
| 2023-07-31 | 41.97 | $16.00 | 2150 |
| 2023-07-28 | 40.58 | $15.60 | 4808 |
| 2023-07-27 | 39.18 | $15.20 | 8855 |
| 2023-07-26 | 40.08 | $15.60 | 1648 |
| 2023-07-25 | 40.08 | $15.60 | 7240 |
| 2023-07-24 | 40.92 | $16.00 | 2723 |
| 2023-07-21 | 40.92 | $16.00 | 2803 |
| 2023-07-20 | 40.92 | $16.00 | 3998 |
| 2023-07-19 | 42.44 | $16.80 | 1583 |
| 2023-07-18 | 39.21 | $15.60 | 3705 |
| 2023-07-17 | 40.66 | $16.40 | 4273 |
| 2023-07-14 | 43.71 | $18.00 | 2668 |
| 2023-07-13 | 43.71 | $18.00 | 3315 |
| 2023-07-12 | 44.47 | $18.40 | 1963 |
| 2023-07-11 | 45.21 | $18.80 | 4000 |
| 2023-07-10 | 45.21 | $18.80 | 1620 |
| 2023-07-07 | 44.37 | $18.40 | 838 |
| 2023-07-06 | 46.39 | $19.60 | 4103 |
| 2023-07-05 | 47.07 | $20.00 | 4730 |
| 2023-07-03 | 47.73 | $20.40 | 680 |
| 2023-06-30 | 47.03 | $20.00 | 1888 |
| 2023-06-29 | 46.33 | $19.60 | 1338 |
| 2023-06-28 | 46.33 | $19.60 | 2003 |
| 2023-06-27 | 46.33 | $19.60 | 2720 |
| 2023-06-26 | 45.73 | $19.20 | 4180 |
| 2023-06-23 | 46.73 | $20.00 | 3850 |
| 2023-06-22 | 47.22 | $20.40 | 3285 |
| 2023-06-21 | 50.25 | $22.80 | 5108 |
| 2023-06-20 | 52.93 | $24.80 | 10700 |
| 2023-06-16 | 55.76 | $26.80 | 5763 |
| 2023-06-15 | 55.30 | $26.40 | 6410 |
| 2023-06-14 | 54.41 | $25.60 | 10325 |
| 2023-06-13 | 54.41 | $25.60 | 12153 |
| 2023-06-12 | 52.28 | $23.60 | 7253 |
| 2023-06-09 | 53.22 | $24.40 | 8320 |
| 2023-06-08 | 54.16 | $25.20 | 47875 |
| 2023-06-07 | 52.16 | $23.20 | 4010 |
| 2023-06-06 | 51.77 | $22.80 | 8908 |
| 2023-06-05 | 52.60 | $23.60 | 8713 |
| 2023-06-02 | 56.02 | $26.80 | 16185 |
| 2023-06-01 | 57.35 | $28.00 | 28113 |
| 2023-05-31 | 72.65 | $39.20 | 112455 |
| 2023-05-30 | 70.52 | $36.00 | 67413 |
| 2023-05-26 | 63.39 | $27.60 | 68308 |
| 2023-05-25 | 53.15 | $19.60 | 138718 |
| 2023-05-24 | 47.57 | $16.40 | 6543 |
| 2023-05-23 | 45.25 | $15.20 | 7425 |
| 2023-05-22 | 46.56 | $16.00 | 47603 |
| 2023-05-19 | 32.73 | $10.00 | 15795 |
| 2023-05-18 | 36.97 | $12.80 | 4710 |
| 2023-05-17 | 39.03 | $14.00 | 3223 |
| 2023-05-16 | 33.13 | $12.00 | 16515 |
| 2023-05-15 | 38.02 | $14.80 | 46865 |
| 2023-05-12 | 36.76 | $14.40 | 8725 |
| 2023-05-11 | 36.76 | $14.40 | 3290 |
| 2023-05-10 | 39.68 | $16.00 | 1340 |
| 2023-05-09 | 38.52 | $15.60 | 1418 |
| 2023-05-08 | 37.37 | $15.20 | 1898 |
| 2023-05-05 | 38.75 | $16.00 | 1875 |
| 2023-05-04 | 37.66 | $15.60 | 1318 |
| 2023-05-03 | 34.33 | $14.40 | 2315 |
| 2023-05-02 | 37.50 | $16.40 | 470 |
| 2023-05-01 | 36.38 | $16.00 | 1593 |
| 2023-04-28 | 36.38 | $16.00 | 1125 |
| 2023-04-27 | 37.60 | $16.80 | 1320 |
| 2023-04-26 | 38.20 | $17.20 | 1198 |
| 2023-04-25 | 35.23 | $16.00 | 2305 |
| 2023-04-24 | 37.51 | $17.60 | 1950 |
| 2023-04-21 | 39.97 | $19.20 | 1175 |
| 2023-04-20 | 38.04 | $18.40 | 1493 |
| 2023-04-19 | 39.24 | $19.20 | 1093 |
| 2023-04-18 | 41.08 | $20.40 | 1785 |
| 2023-04-17 | 38.33 | $19.20 | 2340 |
| 2023-04-14 | 42.06 | $21.60 | 858 |
| 2023-04-13 | 40.22 | $20.80 | 985 |
| 2023-04-12 | 37.38 | $19.60 | 1483 |
| 2023-04-11 | 39.78 | $21.20 | 1593 |
| 2023-04-10 | 38.85 | $20.80 | 7830 |
| 2023-04-06 | 40.63 | $22.00 | 1633 |
| 2023-04-05 | 39.76 | $21.60 | 3433 |
| 2023-04-04 | 45.51 | $25.20 | 1688 |
| 2023-04-03 | 41.00 | $23.20 | 5768 |
| 2023-03-31 | 38.09 | $22.00 | 865 |
| 2023-03-30 | 36.08 | $21.20 | 1193 |
| 2023-03-29 | 36.65 | $21.60 | 470 |
| 2023-03-28 | 37.77 | $22.40 | 455 |
| 2023-03-27 | 39.48 | $23.60 | 455 |
| 2023-03-24 | 38.60 | $23.20 | 565 |
| 2023-03-23 | 39.70 | $24.00 | 615 |
| 2023-03-22 | 44.54 | $27.20 | 723 |
| 2023-03-21 | 37.28 | $24.00 | 925 |
| 2023-03-20 | 35.27 | $23.20 | 1298 |
| 2023-03-17 | 31.07 | $21.60 | 4350 |
| 2023-03-16 | 31.56 | $22.00 | 1253 |
| 2023-03-15 | 33.55 | $23.60 | 925 |
| 2023-03-14 | 32.54 | $23.20 | 800 |
| 2023-03-13 | 30.53 | $22.40 | 715 |
| 2023-03-10 | 34.43 | $25.60 | 1395 |
| 2023-03-09 | 35.51 | $26.40 | 1085 |
| 2023-03-08 | 37.75 | $28.00 | 930 |
| 2023-03-07 | 35.82 | $27.20 | 985 |
| 2023-03-06 | 36.36 | $27.60 | 1723 |
| 2023-03-03 | 37.98 | $28.80 | 975 |
| 2023-03-02 | 39.08 | $29.60 | 2720 |
| 2023-03-01 | 40.18 | $30.40 | 715 |
| 2023-02-28 | 43.71 | $32.80 | 685 |
| 2023-02-27 | 37.64 | $30.00 | 945 |
| 2023-02-24 | 40.61 | $32.00 | 830 |
| 2023-02-23 | 40.61 | $32.00 | 1018 |
| 2023-02-22 | 43.06 | $33.60 | 1333 |
| 2023-02-21 | 41.38 | $32.80 | 2588 |
| 2023-02-17 | 41.38 | $32.80 | 1303 |
| 2023-02-16 | 45.64 | $35.60 | 738 |
| 2023-02-15 | 43.26 | $34.40 | 970 |
| 2023-02-14 | 41.65 | $33.60 | 983 |
| 2023-02-13 | 46.00 | $36.40 | 798 |
| 2023-02-10 | 46.66 | $36.80 | 618 |
| 2023-02-09 | 44.38 | $35.60 | 1208 |
| 2023-02-08 | 51.33 | $39.60 | 738 |
| 2023-02-07 | 52.11 | $40.00 | 1410 |
| 2023-02-06 | 53.65 | $40.80 | 900 |
| 2023-02-03 | 51.61 | $39.60 | 1003 |
| 2023-02-02 | 53.09 | $40.40 | 2093 |
| 2023-02-01 | 49.67 | $38.40 | 460 |
| 2023-01-31 | 49.67 | $38.40 | 1363 |
| 2023-01-30 | 48.99 | $38.00 | 3203 |
| 2023-01-27 | 48.99 | $38.00 | 1898 |
| 2023-01-26 | 52.13 | $40.00 | 2080 |
| 2023-01-25 | 49.68 | $38.40 | 2450 |
| 2023-01-24 | 45.72 | $36.00 | 918 |
| 2023-01-23 | 50.09 | $38.80 | 2833 |
| 2023-01-20 | 48.76 | $38.00 | 5003 |
| 2023-01-19 | 46.74 | $36.80 | 3648 |
| 2023-01-18 | 34.46 | $30.80 | 1650 |
| 2023-01-17 | 36.04 | $32.00 | 373 |
| 2023-01-13 | 35.10 | $31.60 | 658 |
| 2023-01-12 | 38.32 | $34.00 | 1205 |
| 2023-01-11 | 34.52 | $32.40 | 418 |
| 2023-01-10 | 36.66 | $34.00 | 565 |
| 2023-01-09 | 35.71 | $33.60 | 580 |
| 2023-01-06 | 26.27 | $30.00 | 598 |
| 2023-01-05 | 25.11 | $29.60 | 260 |
| 2023-01-04 | 23.98 | $29.20 | 248 |
| 2023-01-03 | 24.33 | $29.60 | 238 |
| 2022-12-30 | 23.26 | $29.20 | 1785 |
| 2022-12-29 | 24.93 | $31.20 | 1343 |
| 2022-12-28 | 22.82 | $30.40 | 885 |
| 2022-12-27 | 24.81 | $32.80 | 1065 |
| 2022-12-23 | 25.87 | $34.00 | 208 |
| 2022-12-22 | 26.60 | $34.80 | 650 |
| 2022-12-21 | 23.55 | $33.60 | 2540 |
| 2022-12-20 | 23.55 | $33.60 | 1430 |
| 2022-12-19 | 23.84 | $34.00 | 1795 |
| 2022-12-16 | 29.10 | $40.00 | 933 |
| 2022-12-15 | 30.37 | $41.20 | 1908 |
| 2022-12-14 | 29.39 | $40.80 | 595 |
| 2022-12-13 | 30.20 | $41.60 | 1930 |
| 2022-12-12 | 30.60 | $42.00 | 403 |
| 2022-12-09 | 31.38 | $42.80 | 395 |
| 2022-12-08 | 32.58 | $44.00 | 188 |
| 2022-12-07 | 32.58 | $44.00 | 178 |
| 2022-12-06 | 32.58 | $44.00 | 270 |
| 2022-12-05 | 32.93 | $44.40 | 660 |
| 2022-12-02 | 32.23 | $44.00 | 545 |
| 2022-12-01 | 33.22 | $45.20 | 1035 |
| 2022-11-30 | 34.58 | $46.80 | 1998 |
| 2022-11-29 | 29.08 | $43.60 | 3683 |
| 2022-11-28 | 27.63 | $42.80 | 2288 |
| 2022-11-25 | 38.42 | $54.40 | 3620 |
| 2022-11-23 | 33.30 | $52.00 | 813 |
| 2022-11-22 | 31.50 | $51.20 | 1413 |
| 2022-11-21 | 31.50 | $51.20 | 983 |
| 2022-11-18 | 32.70 | $52.40 | 1243 |
| 2022-11-17 | 33.09 | $52.80 | 1340 |
| 2022-11-16 | 36.94 | $56.40 | 395 |
| 2022-11-15 | 39.35 | $58.40 | 313 |
| 2022-11-14 | 41.40 | $60.00 | 345 |
| 2022-11-11 | 40.67 | $59.60 | 1825 |
| 2022-11-10 | 37.70 | $58.00 | 973 |
| 2022-11-09 | 35.39 | $56.80 | 253 |
| 2022-11-08 | 37.13 | $58.40 | 293 |
| 2022-11-07 | 38.48 | $59.60 | 1050 |
| 2022-11-04 | 37.03 | $58.80 | 535 |
| 2022-11-03 | 37.45 | $59.20 | 480 |
| 2022-11-02 | 37.86 | $59.60 | 465 |
| 2022-11-01 | 37.86 | $59.60 | 1860 |
| 2022-10-31 | 38.23 | $60.00 | 1658 |
| 2022-10-28 | 40.52 | $62.40 | 578 |
| 2022-10-27 | 38.78 | $61.20 | 265 |
| 2022-10-26 | 39.14 | $61.60 | 443 |
| 2022-10-25 | 40.96 | $63.60 | 460 |
| 2022-10-24 | 37.07 | $60.80 | 208 |
| 2022-10-21 | 37.75 | $61.60 | 1430 |
| 2022-10-20 | 35.51 | $60.00 | 1693 |
| 2022-10-19 | 34.40 | $59.20 | 2040 |
| 2022-10-18 | 37.48 | $63.20 | 2515 |
| 2022-10-17 | 38.13 | $64.00 | 1128 |
| 2022-10-14 | 40.46 | $66.80 | 188 |
| 2022-10-13 | 42.21 | $68.80 | 658 |
| 2022-10-12 | 34.69 | $63.20 | 865 |
| 2022-10-11 | 36.98 | $66.00 | 288 |
| 2022-10-10 | 37.31 | $66.40 | 1350 |
| 2022-10-07 | 42.40 | $72.00 | 390 |
| 2022-10-06 | 42.79 | $72.40 | 163 |
| 2022-10-05 | 43.18 | $72.80 | 868 |
| 2022-10-04 | 40.65 | $70.80 | 568 |
| 2022-10-03 | 39.11 | $69.60 | 693 |
| 2022-09-30 | 37.04 | $68.00 | 760 |
| 2022-09-29 | 36.01 | $67.20 | 565 |
| 2022-09-28 | 39.73 | $72.00 | 130 |
| 2022-09-27 | 37.16 | $70.00 | 465 |
| 2022-09-26 | 38.40 | $71.60 | 403 |
| 2022-09-23 | 36.90 | $70.40 | 600 |
| 2022-09-22 | 38.69 | $72.80 | 633 |
| 2022-09-21 | 41.23 | $76.00 | 663 |
| 2022-09-20 | 39.83 | $74.80 | 1138 |
| 2022-09-19 | 41.73 | $77.20 | 580 |
| 2022-09-16 | 45.13 | $81.20 | 1015 |
| 2022-09-15 | 46.58 | $82.80 | 298 |
| 2022-09-14 | 46.94 | $83.20 | 260 |
| 2022-09-13 | 50.23 | $86.80 | 188 |
| 2022-09-12 | 48.71 | $85.20 | 598 |
| 2022-09-09 | 50.54 | $87.20 | 563 |
| 2022-09-08 | 51.27 | $88.00 | 553 |
| 2022-09-07 | 45.66 | $82.00 | 163 |
| 2022-09-06 | 45.66 | $82.00 | 838 |
| 2022-09-02 | 49.43 | $86.40 | 635 |
| 2022-09-01 | 45.13 | $82.00 | 1358 |
| 2022-08-31 | 47.21 | $84.40 | 655 |
| 2022-08-30 | 47.55 | $84.80 | 613 |
| 2022-08-29 | 48.23 | $85.60 | 570 |
| 2022-08-26 | 50.61 | $88.40 | 50 |
| 2022-08-25 | 52.37 | $90.40 | 1905 |
| 2022-08-24 | 51.08 | $88.80 | 1020 |
| 2022-08-23 | 48.07 | $85.20 | 1420 |
| 2022-08-22 | 47.73 | $84.80 | 845 |
| 2022-08-19 | 46.06 | $82.80 | 590 |
| 2022-08-18 | 51.02 | $89.20 | 185 |
| 2022-08-17 | 52.71 | $91.20 | 218 |
| 2022-08-16 | 55.50 | $94.40 | 660 |
| 2022-08-15 | 58.43 | $97.60 | 660 |
| 2022-08-12 | 57.09 | $95.60 | 875 |
| 2022-08-11 | 60.05 | $98.80 | 838 |
| 2022-08-10 | 61.95 | $100.80 | 720 |
| 2022-08-09 | 63.88 | $102.80 | 1883 |
| 2022-08-08 | 61.37 | $98.40 | 2798 |
| 2022-08-05 | 59.92 | $96.00 | 423 |
| 2022-08-04 | 59.69 | $95.60 | 2508 |
| 2022-08-03 | 57.77 | $92.40 | 1395 |
| 2022-08-02 | 56.04 | $89.60 | 2955 |
| 2022-08-01 | 52.89 | $84.80 | 1405 |
| 2022-07-29 | 55.74 | $88.40 | 600 |
| 2022-07-28 | 59.45 | $92.80 | 1413 |
| 2022-07-27 | 58.25 | $90.80 | 3888 |
| 2022-07-26 | 61.36 | $94.40 | 1465 |
| 2022-07-25 | 62.77 | $96.00 | 3355 |
| 2022-07-22 | 59.68 | $90.40 | 5225 |
| 2022-07-21 | 54.28 | $82.00 | 638 |
| 2022-07-20 | 55.62 | $83.60 | 620 |
| 2022-07-19 | 51.63 | $78.00 | 2068 |
| 2022-07-18 | 56.46 | $83.60 | 2568 |
| 2022-07-15 | 49.39 | $74.80 | 368 |
| 2022-07-14 | 47.16 | $72.40 | 738 |
| 2022-07-13 | 48.51 | $74.00 | 303 |
| 2022-07-12 | 46.70 | $72.00 | 185 |
| 2022-07-11 | 46.70 | $72.00 | 440 |
| 2022-07-08 | 51.98 | $78.40 | 400 |
| 2022-07-07 | 48.15 | $74.00 | 95 |
| 2022-07-06 | 46.30 | $72.00 | 180 |
| 2022-07-05 | 47.93 | $74.00 | 220 |
| 2022-07-01 | 50.99 | $77.60 | 1048 |
| 2022-06-30 | 50.32 | $76.80 | 965 |
| 2022-06-29 | 46.12 | $72.00 | 165 |
| 2022-06-28 | 46.43 | $72.40 | 188 |
| 2022-06-27 | 52.09 | $79.20 | 758 |
| 2022-06-24 | 52.09 | $79.20 | 1073 |
| 2022-06-23 | 40.55 | $67.20 | 510 |
| 2022-06-22 | 41.83 | $68.80 | 1023 |
| 2022-06-21 | 42.14 | $69.20 | 2143 |
| 2022-06-17 | 43.38 | $70.80 | 700 |
| 2022-06-16 | 47.73 | $76.00 | 723 |
| 2022-06-15 | 45.33 | $73.60 | 728 |
| 2022-06-14 | 43.69 | $72.00 | 715 |
| 2022-06-13 | 47.40 | $76.40 | 878 |
| 2022-06-10 | 49.58 | $78.80 | 1020 |
| 2022-06-09 | 57.54 | $86.40 | 295 |
| 2022-06-08 | 57.19 | $86.00 | 1008 |
| 2022-06-07 | 58.54 | $87.20 | 2198 |
| 2022-06-06 | 58.23 | $86.80 | 1258 |
| 2022-06-03 | 58.23 | $86.80 | 753 |
| 2022-06-02 | 59.03 | $87.60 | 898 |
| 2022-06-01 | 54.90 | $82.00 | 393 |
| 2022-05-31 | 56.05 | $83.20 | 750 |
| 2022-05-27 | 54.85 | $81.60 | 838 |
| 2022-05-26 | 46.12 | $71.60 | 468 |
| 2022-05-25 | 42.31 | $68.00 | 333 |
| 2022-05-24 | 37.65 | $64.00 | 803 |
| 2022-05-23 | 39.46 | $66.40 | 810 |
| 2022-05-20 | 38.04 | $65.20 | 673 |
| 2022-05-19 | 38.91 | $66.40 | 603 |
| 2022-05-18 | 38.02 | $65.60 | 473 |
| 2022-05-17 | 38.28 | $66.00 | 365 |
| 2022-05-16 | 41.91 | $71.20 | 670 |
| 2022-05-13 | 39.83 | $69.20 | 1775 |
| 2022-05-12 | 34.47 | $64.40 | 950 |
| 2022-05-11 | 35.73 | $66.40 | 3595 |
| 2022-05-10 | 33.89 | $64.80 | 805 |
| 2022-05-09 | 36.63 | $69.20 | 908 |
| 2022-05-06 | 39.66 | $73.60 | 838 |
| 2022-05-05 | 40.24 | $74.40 | 970 |
| 2022-05-04 | 38.54 | $72.80 | 668 |
| 2022-05-03 | 40.74 | $76.00 | 800 |
| 2022-05-02 | 33.03 | $69.20 | 833 |
| 2022-04-29 | 36.19 | $74.00 | 725 |
| 2022-04-28 | 36.19 | $74.00 | 1835 |
| 2022-04-27 | 36.45 | $74.40 | 2278 |
| 2022-04-26 | 39.14 | $78.40 | 1618 |
| 2022-04-25 | 41.16 | $81.20 | 358 |
| 2022-04-22 | 42.97 | $83.60 | 1550 |
| 2022-04-21 | 41.76 | $82.40 | 850 |
| 2022-04-20 | 42.62 | $83.60 | 568 |
| 2022-04-19 | 42.62 | $83.60 | 515 |
| 2022-04-18 | 40.01 | $80.80 | 2075 |
| 2022-04-14 | 43.50 | $86.00 | 1208 |
| 2022-04-13 | 45.23 | $88.40 | 2313 |
| 2022-04-12 | 45.52 | $88.80 | 2038 |
| 2022-04-11 | 40.50 | $83.20 | 825 |
| 2022-04-08 | 45.32 | $90.00 | 1818 |
| 2022-04-07 | 38.82 | $83.60 | 833 |
| 2022-04-06 | 41.45 | $87.20 | 1020 |
| 2022-04-05 | 44.65 | $91.20 | 1008 |
| 2022-04-04 | 44.65 | $91.20 | 1808 |
| 2022-04-01 | 42.23 | $88.80 | 1030 |
| 2022-03-31 | 42.23 | $88.80 | 1585 |
| 2022-03-30 | 44.57 | $92.00 | 1428 |
| 2022-03-29 | 44.57 | $92.00 | 1343 |
| 2022-03-28 | 42.04 | $89.20 | 720 |
| 2022-03-25 | 39.01 | $86.00 | 2560 |
| 2022-03-24 | 40.26 | $88.00 | 3445 |
| 2022-03-23 | 39.52 | $87.20 | 660 |
| 2022-03-22 | 37.70 | $85.20 | 1895 |
| 2022-03-21 | 35.49 | $82.80 | 3683 |
| 2022-03-18 | 36.51 | $84.80 | 3055 |
| 2022-03-17 | 38.42 | $88.40 | 1350 |
| 2022-03-16 | 37.38 | $87.20 | 1750 |
| 2022-03-15 | 33.87 | $83.20 | 2233 |
| 2022-03-14 | 33.52 | $82.80 | 2285 |
| 2022-03-11 | 34.76 | $85.60 | 3673 |
| 2022-03-10 | 35.83 | $88.00 | 1525 |
| 2022-03-09 | 36.01 | $88.40 | 2318 |
| 2022-03-08 | 37.60 | $92.00 | 2165 |
| 2022-03-07 | 36.41 | $90.40 | 1243 |
| 2022-03-04 | 38.49 | $95.20 | 1085 |
| 2022-03-03 | 39.02 | $96.40 | 1785 |
| 2022-03-02 | 39.37 | $97.20 | 4118 |
| 2022-03-01 | 39.86 | $98.40 | 1048 |
| 2022-02-28 | 40.51 | $100.00 | 1180 |
| 2022-02-25 | 41.48 | $102.40 | 1185 |
| 2022-02-24 | 39.19 | $98.40 | 3565 |
| 2022-02-23 | 34.56 | $90.80 | 1703 |
| 2022-02-22 | 35.23 | $92.80 | 2640 |
| 2022-02-18 | 36.30 | $96.00 | 1830 |
| 2022-02-17 | 38.09 | $101.20 | 943 |
| 2022-02-16 | 39.95 | $106.40 | 700 |
| 2022-02-15 | 39.52 | $105.60 | 2315 |
| 2022-02-14 | 35.78 | $98.80 | 1030 |
| 2022-02-11 | 36.15 | $100.00 | 2875 |
| 2022-02-10 | 38.59 | $107.60 | 2335 |
| 2022-02-09 | 39.79 | $111.20 | 2113 |
| 2022-02-08 | 37.74 | $107.20 | 3185 |
| 2022-02-07 | 35.65 | $103.20 | 1785 |
| 2022-02-04 | 35.65 | $103.20 | 2215 |
| 2022-02-03 | 33.44 | $98.80 | 2038 |
| 2022-02-02 | 35.89 | $108.00 | 2183 |
| 2022-02-01 | 36.90 | $111.60 | 9690 |
| 2022-01-31 | 30.98 | $100.00 | 2810 |
| 2022-01-28 | 27.88 | $94.40 | 4725 |
| 2022-01-27 | 28.67 | $98.00 | 3295 |
| 2022-01-26 | 31.07 | $108.40 | 2210 |
| 2022-01-25 | 29.78 | $106.00 | 4663 |
| 2022-01-24 | 30.60 | $109.60 | 5093 |
| 2022-01-21 | 31.89 | $115.20 | 5363 |
| 2022-01-20 | 35.45 | $129.20 | 2168 |
| 2022-01-19 | 36.67 | $133.60 | 1283 |
| 2022-01-18 | 36.48 | $133.20 | 2393 |
| 2022-01-14 | 39.51 | $144.00 | 1328 |
| 2022-01-13 | 36.55 | $137.60 | 2378 |
| 2022-01-12 | 38.68 | $145.20 | 2175 |
| 2022-01-11 | 38.68 | $145.20 | 1645 |
| 2022-01-10 | 38.34 | $144.40 | 1708 |
| 2022-01-07 | 39.39 | $148.40 | 2153 |
| 2022-01-06 | 40.65 | $153.20 | 2010 |
| 2022-01-05 | 40.65 | $153.20 | 2860 |
| 2022-01-04 | 44.16 | $166.40 | 1815 |
| 2022-01-03 | 46.36 | $174.00 | 1008 |
| 2021-12-31 | 44.28 | $168.00 | 1710 |
| 2021-12-30 | 43.03 | $164.40 | 6300 |
| 2021-12-29 | 45.63 | $174.00 | 3145 |
| 2021-12-28 | 46.52 | $177.20 | 3815 |
| 2021-12-27 | 50.90 | $192.00 | 2990 |
| 2021-12-23 | 53.89 | $201.20 | 2145 |
| 2021-12-22 | 54.42 | $202.80 | 5240 |
| 2021-12-21 | 49.21 | $185.20 | 3325 |
| 2021-12-20 | 42.08 | $165.20 | 1360 |
| 2021-12-17 | 46.69 | $180.00 | 7473 |
| 2021-12-16 | 41.95 | $168.40 | 4240 |
| 2021-12-15 | 45.10 | $178.00 | 4793 |
| 2021-12-14 | 41.07 | $168.80 | 6020 |
| 2021-12-13 | 37.87 | $162.00 | 3478 |
| 2021-12-10 | 38.22 | $163.20 | 3675 |
| 2021-12-09 | 38.33 | $163.60 | 4585 |
| 2021-12-08 | 38.65 | $164.80 | 4963 |
| 2021-12-07 | 36.28 | $159.20 | 4745 |
| 2021-12-06 | 32.19 | $150.00 | 6073 |
| 2021-12-03 | 30.72 | $146.80 | 5388 |
| 2021-12-02 | 32.12 | $153.60 | 11050 |
| 2021-12-01 | 29.79 | $148.40 | 6438 |
| 2021-11-30 | 31.28 | $156.00 | 6783 |
| 2021-11-29 | 31.76 | $158.40 | 9865 |
| 2021-11-26 | 32.31 | $161.20 | 6308 |
| 2021-11-24 | 34.83 | $173.60 | 12640 |
| 2021-11-23 | 36.58 | $181.60 | 6800 |
| 2021-11-22 | 35.50 | $178.80 | 30005 |
| 2021-11-19 | 44.29 | $213.20 | 5940 |
| 2021-11-18 | 41.74 | $206.80 | 6508 |
| 2021-11-17 | 43.15 | $211.60 | 8053 |
| 2021-11-16 | 44.33 | $215.60 | 10458 |
| 2021-11-15 | 45.76 | $220.40 | 17190 |
| 2021-11-12 | 47.58 | $226.40 | 6103 |
| 2021-11-11 | 48.56 | $229.60 | 6128 |
| 2021-11-10 | 46.60 | $223.60 | 11165 |
| 2021-11-09 | 51.99 | $240.80 | 9123 |
| 2021-11-08 | 54.93 | $249.20 | 12170 |
| 2021-11-05 | 53.13 | $243.20 | 9480 |
| 2021-11-04 | 59.63 | $260.40 | 27095 |
| 2021-11-03 | 58.27 | $255.60 | 9403 |
| 2021-11-02 | 58.27 | $255.60 | 8395 |
| 2021-11-01 | 62.36 | $266.00 | 32648 |
| 2021-10-29 | 58.88 | $252.80 | 11435 |
| 2021-10-28 | 61.33 | $258.80 | 8698 |
| 2021-10-27 | 59.85 | $253.20 | 5643 |
| 2021-10-26 | 59.43 | $251.60 | 16458 |
| 2021-10-25 | 60.79 | $255.20 | 21823 |
| 2021-10-22 | 52.66 | $226.80 | 24675 |
| 2021-10-21 | 54.79 | $232.40 | 14740 |
| 2021-10-20 | 55.40 | $234.00 | 9483 |
| 2021-10-19 | 58.81 | $242.80 | 30195 |
| 2021-10-18 | 54.58 | $228.80 | 14903 |
| 2021-10-15 | 50.14 | $216.00 | 13015 |
| 2021-10-14 | 55.10 | $228.40 | 9690 |
| 2021-10-13 | 54.27 | $226.00 | 11085 |
| 2021-10-12 | 52.02 | $219.60 | 12348 |
| 2021-10-11 | 47.24 | $207.20 | 7055 |
| 2021-10-08 | 49.82 | $214.00 | 17075 |
| 2021-10-07 | 48.07 | $209.60 | 15005 |
| 2021-10-06 | 44.03 | $200.00 | 14738 |
| 2021-10-05 | 39.97 | $191.20 | 18648 |
| 2021-10-04 | 39.78 | $190.80 | 6370 |
| 2021-10-01 | 40.26 | $192.40 | 12203 |
| 2021-09-30 | 42.20 | $198.80 | 4358 |
| 2021-09-29 | 41.19 | $196.40 | 14143 |
| 2021-09-28 | 46.03 | $211.60 | 15398 |
| 2021-09-27 | 45.23 | $209.60 | 17168 |
| 2021-09-24 | 45.23 | $209.60 | 7848 |
| 2021-09-23 | 45.84 | $211.60 | 20538 |
| 2021-09-22 | 43.65 | $205.60 | 10250 |
| 2021-09-21 | 40.93 | $198.40 | 3020 |
| 2021-09-20 | 39.86 | $195.60 | 11865 |
| 2021-09-17 | 48.76 | $225.20 | 8270 |
| 2021-09-16 | 48.32 | $224.00 | 9973 |
| 2021-09-15 | 48.03 | $223.20 | 263098 |
| 2021-09-14 | 44.54 | $213.60 | 2970 |
| 2021-09-13 | 46.00 | $218.40 | 4450 |
| 2021-09-10 | 47.24 | $222.40 | 4943 |
| 2021-09-09 | 50.32 | $232.00 | 5570 |
| 2021-09-08 | 49.93 | $230.80 | 7375 |
| 2021-09-07 | 50.05 | $231.20 | 11253 |
| 2021-09-03 | 52.39 | $238.80 | 1973 |
| 2021-09-02 | 50.78 | $233.20 | 9400 |
| 2021-09-01 | 53.10 | $240.80 | 6060 |
| 2021-08-31 | 54.85 | $246.40 | 60123 |
| 2021-08-30 | 57.82 | $255.60 | 21310 |
| 2021-08-27 | 57.82 | $255.60 | 8410 |
| 2021-08-26 | 56.14 | $248.40 | 4228 |
| 2021-08-25 | 54.62 | $242.00 | 13055 |
| 2021-08-24 | 58.36 | $254.40 | 12473 |
| 2021-08-23 | 56.24 | $245.20 | 11920 |
| 2021-08-20 | 51.69 | $227.20 | 8208 |
| 2021-08-19 | 50.38 | $222.40 | 5483 |
| 2021-08-18 | 47.92 | $213.60 | 7515 |
| 2021-08-17 | 46.32 | $208.00 | 3390 |
| 2021-08-16 | 48.24 | $215.60 | 4665 |
| 2021-08-13 | 50.43 | $224.00 | 7443 |
| 2021-08-12 | 49.18 | $219.20 | 5125 |
| 2021-08-11 | 50.39 | $224.00 | 30348 |
| 2021-08-10 | 54.88 | $240.80 | 12135 |
| 2021-08-09 | 54.99 | $241.20 | 20770 |
| 2021-08-06 | 52.44 | $230.00 | 12015 |
| 2021-08-05 | 51.40 | $225.60 | 20790 |
| 2021-08-04 | 51.69 | $226.80 | 169718 |
| 2021-08-03 | 42.42 | $190.80 | 6808 |
| 2021-08-02 | 42.19 | $190.00 | 6923 |
| 2021-07-30 | 43.02 | $194.00 | 14203 |
| 2021-07-29 | 43.18 | $194.80 | 11938 |
| 2021-07-28 | 41.73 | $189.20 | 23923 |
| 2021-07-27 | 38.41 | $176.80 | 22938 |
| 2021-07-26 | 38.74 | $178.80 | 8785 |
| 2021-07-23 | 40.23 | $187.60 | 23393 |
| 2021-07-22 | 41.74 | $196.40 | 71410 |
| 2021-07-21 | 37.69 | $180.40 | 14320 |
| 2021-07-20 | 38.26 | $184.00 | 6013 |
| 2021-07-19 | 37.15 | $179.60 | 12913 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-83.85
2026-07-17
Close Price
$0.76
Vol: 219814
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-67.03
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -83.85 | $0.76 | 219814 |
| 2026-07-16 | -89.26 | $0.75 | 299638 |
| 2026-07-15 | -66.84 | $0.80 | 374500 |
| 2026-07-14 | -88.90 | $0.76 | 300447 |
| 2026-07-13 | -92.04 | $0.76 | 408800 |
| 2026-07-10 | -71.76 | $0.81 | 221900 |
| 2026-07-09 | -69.08 | $0.82 | 361848 |
| 2026-07-08 | -76.87 | $0.80 | 529200 |
| 2026-07-07 | -93.73 | $0.75 | 607204 |
| 2026-07-06 | -88.24 | $0.80 | 463200 |
| 2026-07-02 | -83.79 | $0.82 | 871397 |
| 2026-07-01 | -63.88 | $0.88 | 465246 |
| 2026-06-30 | -59.73 | $0.91 | 479100 |
| 2026-06-29 | -82.50 | $0.83 | 500026 |
| 2026-06-26 | -94.00 | $0.78 | 316900 |
| 2026-06-25 | -95.29 | $0.79 | 468087 |
| 2026-06-24 | -95.38 | $0.82 | 798910 |
| 2026-06-23 | -100.00 | $0.87 | 388600 |
| 2026-06-22 | -93.94 | $0.90 | 512620 |
| 2026-06-18 | -91.64 | $0.91 | 476705 |
| 2026-06-17 | -96.91 | $0.89 | 369944 |
| 2026-06-16 | -98.48 | $0.89 | 600508 |
| 2026-06-15 | -98.48 | $0.93 | 581190 |
| 2026-06-12 | -100.00 | $0.93 | 668708 |
| 2026-06-11 | -76.31 | $0.99 | 552142 |
| 2026-06-10 | -86.33 | $0.96 | 458100 |
| 2026-06-09 | -68.97 | $1.01 | 725300 |
| 2026-06-08 | -91.04 | $0.98 | 662700 |
| 2026-06-05 | -88.64 | $1.00 | 1.0M |
| 2026-06-04 | -76.12 | $1.08 | 441100 |
| 2026-06-03 | -79.10 | $1.06 | 515800 |
| 2026-06-02 | -74.63 | $1.09 | 623311 |
| 2026-06-01 | -71.64 | $1.11 | 754836 |
| 2026-05-29 | -71.64 | $1.11 | 847434 |
| 2026-05-28 | -62.69 | $1.17 | 2.1M |
| 2026-05-27 | -82.98 | $1.03 | 615623 |
| 2026-05-26 | -75.57 | $1.08 | 894544 |
| 2026-05-22 | -81.49 | $1.04 | 777451 |
| 2026-05-21 | -88.50 | $0.99 | 619900 |
| 2026-05-20 | -92.31 | $0.97 | 614936 |
| 2026-05-19 | -92.93 | $0.96 | 725600 |
| 2026-05-18 | -87.42 | $1.00 | 1.1M |
| 2026-05-15 | -90.90 | $0.98 | 748400 |
| 2026-05-14 | -87.61 | $1.00 | 1.7M |
| 2026-05-13 | -90.49 | $0.98 | 2.0M |
| 2026-05-12 | -82.98 | $1.03 | 5.5M |
| 2026-05-11 | -31.12 | $1.38 | 41.5M |
| 2026-05-08 | -46.51 | $0.99 | 1.2M |
| 2026-05-07 | -75.74 | $0.94 | 803000 |
| 2026-05-06 | -58.70 | $0.97 | 1.3M |
| 2026-05-05 | -41.54 | $1.00 | 781011 |
| 2026-05-04 | -52.66 | $0.98 | 2.1M |
| 2026-05-01 | -39.11 | $1.01 | 1.6M |
| 2026-04-30 | -64.30 | $0.96 | 394300 |
| 2026-04-29 | -89.47 | $0.92 | 240600 |
| 2026-04-28 | -85.84 | $0.93 | 569700 |
| 2026-04-27 | -64.55 | $0.98 | 539528 |
| 2026-04-24 | -53.01 | $1.00 | 505900 |
| 2026-04-23 | -52.63 | $1.00 | 549307 |
| 2026-04-22 | -51.90 | $1.04 | 857413 |
| 2026-04-21 | -62.28 | $1.01 | 629675 |
| 2026-04-20 | -62.28 | $1.01 | 539000 |
| 2026-04-17 | -77.15 | $0.97 | 547900 |
| 2026-04-16 | -73.56 | $0.99 | 558900 |
| 2026-04-15 | -78.78 | $0.97 | 970200 |
| 2026-04-14 | -96.91 | $0.92 | 791028 |
| 2026-04-13 | -97.14 | $0.94 | 524200 |
| 2026-04-10 | -92.77 | $1.00 | 452800 |
| 2026-04-09 | -92.77 | $1.00 | 243404 |
| 2026-04-08 | -92.77 | $1.00 | 344115 |
| 2026-04-07 | -93.62 | $0.99 | 404030 |
| 2026-04-06 | -93.17 | $1.00 | 453000 |
| 2026-04-02 | -90.76 | $1.03 | 437700 |
| 2026-04-01 | -86.95 | $0.99 | 525800 |
| 2026-03-31 | -85.25 | $1.01 | 721000 |
| 2026-03-30 | -89.55 | $0.95 | 387800 |
| 2026-03-27 | -89.32 | $0.96 | 1.1M |
| 2026-03-26 | -82.28 | $1.05 | 680428 |
| 2026-03-25 | -76.35 | $1.13 | 909100 |
| 2026-03-24 | -77.09 | $1.12 | 906917 |
| 2026-03-23 | -73.39 | $1.17 | 965517 |
| 2026-03-20 | -70.42 | $1.21 | 922041 |
| 2026-03-19 | -71.16 | $1.20 | 2.0M |
| 2026-03-18 | -77.09 | $1.12 | 1.8M |
| 2026-03-17 | -71.16 | $1.20 | 6.1M |
| 2026-03-16 | -21.50 | $1.87 | 38.1M |
| 2026-03-13 | -49.67 | $1.49 | 1.9M |
| 2026-03-12 | -51.15 | $1.47 | 2.4M |
| 2026-03-11 | -56.34 | $1.40 | 4.1M |
| 2026-03-10 | -47.44 | $1.52 | 7.8M |
| 2026-03-09 | -25.95 | $1.81 | 28.9M |
| 2026-03-06 | -4.65 | $2.04 | 366.4M |
| 2026-03-05 | -83.49 | $0.81 | 771386 |
| 2026-03-04 | -43.81 | $0.89 | 1.3M |
| 2026-03-03 | -30.40 | $0.91 | 1.8M |
| 2026-03-02 | -51.37 | $0.85 | 254020 |
| 2026-02-27 | -64.13 | $0.85 | 156116 |
| 2026-02-26 | -64.35 | $0.85 | 177501 |
| 2026-02-25 | -63.19 | $0.86 | 134059 |
| 2026-02-24 | -65.27 | $0.86 | 118432 |
| 2026-02-23 | -70.14 | $0.85 | 274460 |
| 2026-02-20 | -64.18 | $0.88 | 95281 |
| 2026-02-19 | -73.63 | $0.87 | 175688 |
| 2026-02-18 | -72.48 | $0.90 | 181398 |
| 2026-02-17 | -80.43 | $0.88 | 218770 |
| 2026-02-13 | -77.83 | $0.89 | 370600 |
| 2026-02-12 | -80.21 | $0.88 | 295090 |
| 2026-02-11 | -82.05 | $0.87 | 229895 |
| 2026-02-10 | -80.37 | $0.88 | 183010 |
| 2026-02-09 | -82.03 | $0.87 | 191900 |
| 2026-02-06 | -82.03 | $0.87 | 217800 |
| 2026-02-05 | -87.03 | $0.85 | 366300 |
| 2026-02-04 | -96.06 | $0.83 | 441027 |
| 2026-02-03 | -96.66 | $0.86 | 440213 |
| 2026-02-02 | -95.93 | $0.89 | 342002 |
| 2026-01-30 | -89.66 | $0.91 | 395835 |
| 2026-01-29 | -83.72 | $0.92 | 516100 |
| 2026-01-28 | -69.81 | $0.98 | 370348 |
| 2026-01-27 | -73.02 | $0.97 | 306322 |
| 2026-01-26 | -81.91 | $0.93 | 554400 |
| 2026-01-23 | -60.47 | $1.02 | 379403 |
| 2026-01-22 | -46.51 | $1.08 | 336300 |
| 2026-01-21 | -37.21 | $1.12 | 1.1M |
| 2026-01-20 | -16.28 | $1.21 | 1.3M |
| 2026-01-16 | -11.11 | $1.17 | 1.6M |
| 2026-01-15 | -30.86 | $1.00 | 445446 |
| 2026-01-14 | -19.05 | $1.02 | 582000 |
| 2026-01-13 | -30.43 | $1.01 | 400000 |
| 2026-01-12 | -65.96 | $0.94 | 276111 |
| 2026-01-09 | -66.40 | $0.95 | 407000 |
| 2026-01-08 | -73.07 | $0.93 | 315100 |
| 2026-01-07 | -71.00 | $0.94 | 338925 |
| 2026-01-06 | -50.67 | $1.00 | 334300 |
| 2026-01-05 | -68.57 | $0.94 | 212335 |
| 2026-01-02 | -82.93 | $0.90 | 277742 |
| 2025-12-31 | -93.37 | $0.87 | 351008 |
| 2025-12-30 | -96.32 | $0.88 | 295116 |
| 2025-12-29 | -85.74 | $0.91 | 487300 |
| 2025-12-26 | -49.04 | $1.01 | 851718 |
| 2025-12-24 | -63.05 | $0.97 | 93700 |
| 2025-12-23 | -60.35 | $0.97 | 172300 |
| 2025-12-22 | -50.99 | $0.99 | 203300 |
| 2025-12-19 | -67.80 | $0.93 | 171776 |
| 2025-12-18 | -75.47 | $0.91 | 193840 |
| 2025-12-17 | -67.89 | $0.93 | 170842 |
| 2025-12-16 | -62.22 | $0.95 | 212100 |
| 2025-12-15 | -58.55 | $0.96 | 250302 |
| 2025-12-12 | -33.90 | $1.04 | 213200 |
| 2025-12-11 | -11.43 | $1.11 | 836200 |
| 2025-12-10 | -8.00 | $1.03 | 283544 |
| 2025-12-09 | -31.43 | $1.04 | 295100 |
| 2025-12-08 | -51.42 | $0.98 | 293427 |
| 2025-12-05 | -47.37 | $1.00 | 395005 |
| 2025-12-04 | -69.11 | $0.95 | 230000 |
| 2025-12-03 | -66.73 | $0.96 | 136000 |
| 2025-12-02 | -80.11 | $0.91 | 153224 |
| 2025-12-01 | -81.43 | $0.93 | 173200 |
| 2025-11-28 | -81.06 | $0.93 | 100600 |
| 2025-11-26 | -83.93 | $0.91 | 204634 |
| 2025-11-25 | -84.29 | $0.91 | 268263 |
| 2025-11-24 | -89.69 | $0.88 | 249807 |
| 2025-11-21 | -89.56 | $0.88 | 200100 |
| 2025-11-20 | -89.10 | $0.88 | 249900 |
| 2025-11-19 | -84.40 | $0.92 | 127440 |
| 2025-11-18 | -81.38 | $0.94 | 247715 |
| 2025-11-17 | -91.17 | $0.88 | 271120 |
| 2025-11-14 | -90.38 | $0.90 | 385354 |
| 2025-11-13 | -96.39 | $0.85 | 833500 |
| 2025-11-12 | -97.72 | $0.95 | 1.1M |
| 2025-11-11 | -99.27 | $1.01 | 12.6M |
| 2025-11-10 | -99.25 | $1.04 | 528105 |
| 2025-11-07 | -91.79 | $1.14 | 391731 |
| 2025-11-06 | -97.58 | $1.16 | 348439 |
| 2025-11-05 | -94.07 | $1.26 | 248700 |
| 2025-11-04 | -100.00 | $1.24 | 403014 |
| 2025-11-03 | -91.23 | $1.33 | 549218 |
| 2025-10-31 | -78.99 | $1.43 | 383800 |
| 2025-10-30 | -85.71 | $1.35 | 312400 |
| 2025-10-29 | -75.63 | $1.47 | 452700 |
| 2025-10-28 | -77.31 | $1.45 | 432400 |
| 2025-10-27 | -72.27 | $1.51 | 626422 |
| 2025-10-24 | -73.33 | $1.49 | 379800 |
| 2025-10-23 | -77.87 | $1.42 | 432631 |
| 2025-10-22 | -73.39 | $1.46 | 1.2M |
| 2025-10-21 | -66.94 | $1.54 | 1.4M |
| 2025-10-20 | -63.71 | $1.58 | 1.8M |
| 2025-10-17 | -49.19 | $1.76 | 3.3M |
| 2025-10-16 | -3.88 | $2.32 | 3.5M |
| 2025-10-15 | -5.43 | $1.95 | 1.6M |
| 2025-10-14 | -32.61 | $1.70 | 1.3M |
| 2025-10-13 | -17.39 | $1.84 | 1.9M |
| 2025-10-10 | -48.91 | $1.55 | 2.8M |
| 2025-10-09 | -41.30 | $1.62 | 23.6M |
| 2025-10-08 | -9.38 | $1.37 | 867744 |
| 2025-10-07 | -15.63 | $1.35 | 1.1M |
| 2025-10-06 | -50.00 | $1.20 | 732500 |
| 2025-10-03 | -45.00 | $1.22 | 346505 |
| 2025-10-02 | -66.67 | $1.21 | 228300 |
| 2025-10-01 | -49.10 | $1.23 | 336347 |
| 2025-09-30 | -46.65 | $1.25 | 644600 |
| 2025-09-29 | -54.01 | $1.19 | 252800 |
| 2025-09-26 | -51.56 | $1.21 | 273600 |
| 2025-09-25 | -55.24 | $1.18 | 202130 |
| 2025-09-24 | -58.92 | $1.15 | 255500 |
| 2025-09-23 | -54.01 | $1.19 | 431103 |
| 2025-09-22 | -49.10 | $1.22 | 859000 |
| 2025-09-19 | -57.04 | $1.14 | 678200 |
| 2025-09-18 | -60.54 | $1.11 | 496700 |
| 2025-09-17 | -55.88 | $1.15 | 464334 |
| 2025-09-16 | -48.89 | $1.21 | 697200 |
| 2025-09-15 | -44.24 | $1.25 | 1.7M |
| 2025-09-12 | -52.39 | $1.18 | 783700 |
| 2025-09-11 | -46.57 | $1.23 | 1.2M |
| 2025-09-10 | -36.09 | $1.32 | 3.3M |
| 2025-09-09 | -64.03 | $1.08 | 2.9M |
| 2025-09-08 | -39.58 | $1.29 | 8.0M |
| 2025-09-05 | -29.10 | $1.38 | 187.3M |
| 2025-09-04 | -70.99 | $0.82 | 117200 |
| 2025-09-03 | -45.06 | $0.86 | 33200 |
| 2025-09-02 | -50.49 | $0.85 | 68239 |
| 2025-08-29 | -38.83 | $0.87 | 64343 |
| 2025-08-28 | -28.09 | $0.89 | 159914 |
| 2025-08-27 | -42.16 | $0.86 | 48248 |
| 2025-08-26 | -57.96 | $0.84 | 85300 |
| 2025-08-25 | -63.58 | $0.83 | 42100 |
| 2025-08-22 | -72.06 | $0.83 | 81245 |
| 2025-08-21 | -90.10 | $0.81 | 43048 |
| 2025-08-20 | -86.76 | $0.82 | 91603 |
| 2025-08-19 | -89.87 | $0.82 | 112600 |
| 2025-08-18 | -74.95 | $0.86 | 74600 |
| 2025-08-15 | -64.65 | $0.88 | 56280 |
| 2025-08-14 | -62.94 | $0.89 | 56400 |
| 2025-08-13 | -85.45 | $0.84 | 98420 |
| 2025-08-12 | -87.45 | $0.83 | 136804 |
| 2025-08-11 | -83.37 | $0.84 | 141200 |
| 2025-08-08 | -80.03 | $0.86 | 146195 |
| 2025-08-07 | -87.56 | $0.84 | 90800 |
| 2025-08-06 | -87.71 | $0.85 | 136100 |
| 2025-08-05 | -81.82 | $0.87 | 45202 |
| 2025-08-04 | -83.97 | $0.87 | 134212 |
| 2025-08-01 | -93.28 | $0.83 | 87614 |
| 2025-07-31 | -97.50 | $0.84 | 123300 |
| 2025-07-30 | -93.75 | $0.86 | 142868 |
| 2025-07-29 | -98.56 | $0.89 | 95100 |
| 2025-07-28 | -94.12 | $0.91 | 148353 |
| 2025-07-25 | -93.60 | $0.95 | 175109 |
| 2025-07-24 | -90.74 | $0.96 | 107300 |
| 2025-07-23 | -80.92 | $1.00 | 226600 |
| 2025-07-22 | -78.13 | $1.01 | 102796 |
| 2025-07-21 | -82.31 | $1.00 | 232400 |
| 2025-07-18 | -84.57 | $0.99 | 665000 |
| 2025-07-17 | -79.28 | $1.01 | 197271 |
| 2025-07-16 | -92.98 | $0.97 | 124067 |
| 2025-07-15 | -95.77 | $0.97 | 170500 |
| 2025-07-14 | -91.70 | $1.01 | 404638 |
| 2025-07-11 | -84.44 | $1.05 | 490546 |
| 2025-07-10 | -60.00 | $1.16 | 100205 |
| 2025-07-09 | -64.29 | $1.18 | 136400 |
| 2025-07-08 | -58.93 | $1.21 | 389840 |
| 2025-07-07 | -69.64 | $1.15 | 362689 |
| 2025-07-03 | -89.29 | $1.04 | 102034 |
| 2025-07-02 | -88.33 | $1.01 | 119900 |
| 2025-07-01 | -85.25 | $1.02 | 440209 |
| 2025-06-30 | -70.58 | $1.09 | 210200 |
| 2025-06-27 | -66.18 | $1.09 | 778100 |
| 2025-06-26 | -50.00 | $1.20 | 1.3M |
| 2025-06-25 | -64.71 | $1.10 | 227900 |
| 2025-06-24 | -70.59 | $1.06 | 365735 |
| 2025-06-23 | -64.56 | $1.10 | 278291 |
| 2025-06-20 | -51.77 | $1.16 | 344947 |
| 2025-06-18 | -39.20 | $1.25 | 381749 |
| 2025-06-17 | -40.55 | $1.24 | 775200 |
| 2025-06-16 | -53.33 | $1.14 | 168100 |
| 2025-06-13 | -54.67 | $1.13 | 130640 |
| 2025-06-12 | -52.00 | $1.15 | 153038 |
| 2025-06-11 | -49.33 | $1.17 | 487300 |
| 2025-06-10 | -29.33 | $1.32 | 671628 |
| 2025-06-09 | -1.45 | $1.47 | 986124 |
| 2025-06-06 | 0.00 | $1.20 | 333620 |
| 2025-06-05 | -20.51 | $1.10 | 228223 |
| 2025-06-04 | -15.00 | $1.12 | 366900 |
| 2025-06-03 | -53.10 | $0.96 | 156700 |
| 2025-06-02 | -51.68 | $0.97 | 132915 |
| 2025-05-30 | -58.07 | $0.93 | 816300 |
| 2025-05-29 | -55.91 | $0.95 | 136200 |
| 2025-05-28 | -46.69 | $0.99 | 200100 |
| 2025-05-27 | -58.07 | $0.94 | 166374 |
| 2025-05-23 | -75.34 | $0.86 | 66000 |
| 2025-05-22 | -72.25 | $0.88 | 97888 |
| 2025-05-21 | -87.59 | $0.81 | 44825 |
| 2025-05-20 | -75.78 | $0.86 | 70340 |
| 2025-05-19 | -65.00 | $0.85 | 142130 |
| 2025-05-16 | -59.98 | $0.87 | 155620 |
| 2025-05-15 | -47.37 | $0.93 | 128000 |
| 2025-05-14 | -44.95 | $0.94 | 177449 |
| 2025-05-13 | -40.01 | $0.96 | 262300 |
| 2025-05-12 | -18.34 | $1.09 | 497830 |
| 2025-05-09 | -26.27 | $1.04 | 253200 |
| 2025-05-08 | -45.04 | $0.93 | 123200 |
| 2025-05-07 | -47.91 | $0.89 | 104215 |
| 2025-05-06 | -63.13 | $0.79 | 98700 |
| 2025-05-05 | -50.77 | $0.86 | 73905 |
| 2025-05-02 | -47.10 | $0.88 | 310904 |
| 2025-05-01 | -48.57 | $0.87 | 1.8M |
| 2025-04-30 | -6.39 | $0.96 | 270208 |
| 2025-04-29 | -4.59 | $0.93 | 50369 |
| 2025-04-28 | -0.02 | $0.95 | 52429 |
| 2025-04-25 | -3.17 | $0.92 | 89638 |
| 2025-04-24 | -7.32 | $0.90 | 113238 |
| 2025-04-23 | -3.34 | $0.84 | 170052 |
| 2025-04-22 | -39.14 | $0.72 | 76776 |
| 2025-04-21 | -43.63 | $0.71 | 70900 |
| 2025-04-17 | -46.57 | $0.70 | 30943 |
| 2025-04-16 | -56.86 | $0.66 | 92496 |
| 2025-04-15 | -69.18 | $0.65 | 24227 |
| 2025-04-14 | -74.65 | $0.63 | 111400 |
| 2025-04-11 | -67.78 | $0.66 | 498648 |
| 2025-04-10 | -77.50 | $0.62 | 33613 |
| 2025-04-09 | -67.37 | $0.66 | 96699 |
| 2025-04-08 | -84.09 | $0.59 | 29000 |
| 2025-04-07 | -90.56 | $0.56 | 57600 |
| 2025-04-04 | -93.02 | $0.59 | 49444 |
| 2025-04-03 | -97.79 | $0.61 | 88500 |
| 2025-04-02 | -99.65 | $0.66 | 76000 |
| 2025-04-01 | -94.72 | $0.68 | 60200 |
| 2025-03-31 | -99.65 | $0.68 | 58100 |
| 2025-03-28 | -72.16 | $0.75 | 26200 |
| 2025-03-27 | -53.83 | $0.80 | 10800 |
| 2025-03-26 | -54.03 | $0.80 | 32303 |
| 2025-03-25 | -54.79 | $0.80 | 37003 |
| 2025-03-24 | -58.47 | $0.79 | 41149 |
| 2025-03-21 | -41.97 | $0.85 | 38596 |
| 2025-03-20 | -65.91 | $0.81 | 77900 |
| 2025-03-19 | -59.75 | $0.83 | 306212 |
| 2025-03-18 | -66.23 | $0.81 | 99685 |
| 2025-03-17 | -58.53 | $0.83 | 253400 |
| 2025-03-14 | -86.51 | $0.73 | 34500 |
| 2025-03-13 | -96.29 | $0.70 | 38037 |
| 2025-03-12 | -90.56 | $0.77 | 31411 |
| 2025-03-11 | -91.01 | $0.77 | 47200 |
| 2025-03-10 | -90.83 | $0.78 | 62100 |
| 2025-03-07 | -85.96 | $0.80 | 16033 |
| 2025-03-06 | -80.37 | $0.82 | 25600 |
| 2025-03-05 | -83.48 | $0.81 | 37200 |
| 2025-03-04 | -91.48 | $0.78 | 43305 |
| 2025-03-03 | -96.59 | $0.77 | 80030 |
| 2025-02-28 | -71.06 | $0.84 | 37658 |
| 2025-02-27 | -81.06 | $0.82 | 30700 |
| 2025-02-26 | -63.33 | $0.87 | 32700 |
| 2025-02-25 | -65.57 | $0.86 | 27237 |
| 2025-02-24 | -55.19 | $0.89 | 51558 |
| 2025-02-21 | -39.63 | $0.94 | 66400 |
| 2025-02-20 | -10.72 | $1.01 | 64822 |
| 2025-02-19 | -33.51 | $0.96 | 88400 |
| 2025-02-18 | -42.92 | $0.94 | 96912 |
| 2025-02-14 | -58.12 | $0.89 | 91500 |
| 2025-02-13 | -65.83 | $0.91 | 147600 |
| 2025-02-12 | -90.72 | $0.80 | 23502 |
| 2025-02-11 | -95.93 | $0.78 | 58915 |
| 2025-02-10 | -96.34 | $0.80 | 118000 |
| 2025-02-07 | -93.43 | $0.85 | 34074 |
| 2025-02-06 | -96.52 | $0.84 | 80870 |
| 2025-02-05 | -96.63 | $0.84 | 64700 |
| 2025-02-04 | -91.15 | $0.88 | 39302 |
| 2025-02-03 | -94.23 | $0.86 | 76700 |
| 2025-01-31 | -90.71 | $0.88 | 52252 |
| 2025-01-30 | -92.77 | $0.87 | 77100 |
| 2025-01-29 | -92.37 | $0.87 | 83444 |
| 2025-01-28 | -99.75 | $0.83 | 149747 |
| 2025-01-27 | -98.83 | $0.91 | 67152 |
| 2025-01-24 | -81.09 | $1.01 | 57450 |
| 2025-01-23 | -73.39 | $1.02 | 54500 |
| 2025-01-22 | -73.53 | $1.00 | 88902 |
| 2025-01-21 | -67.65 | $1.04 | 170357 |
| 2025-01-17 | -73.53 | $1.00 | 214953 |
| 2025-01-16 | -70.59 | $1.02 | 193500 |
| 2025-01-15 | -52.61 | $1.14 | 227900 |
| 2025-01-14 | -76.80 | $0.96 | 262635 |
| 2025-01-13 | -62.86 | $1.06 | 229200 |
| 2025-01-10 | -48.57 | $1.16 | 208049 |
| 2025-01-08 | -50.00 | $1.15 | 295426 |
| 2025-01-07 | -25.71 | $1.32 | 277054 |
| 2025-01-06 | -15.71 | $1.39 | 1.0M |
| 2025-01-03 | -15.71 | $1.39 | 1.3M |
| 2025-01-02 | -58.73 | $1.06 | 312528 |
| 2024-12-31 | -42.86 | $1.16 | 228200 |
| 2024-12-30 | -33.33 | $1.22 | 540404 |
| 2024-12-27 | -19.05 | $1.31 | 3.6M |
| 2024-12-26 | 0.00 | $1.19 | 330200 |
| 2024-12-24 | -53.13 | $0.95 | 51600 |
| 2024-12-23 | -68.91 | $0.90 | 70083 |
| 2024-12-20 | -74.97 | $0.87 | 124102 |
| 2024-12-19 | -72.25 | $0.85 | 175700 |
| 2024-12-18 | -40.00 | $0.97 | 309705 |
| 2024-12-17 | -5.42 | $1.10 | 668500 |
| 2024-12-16 | -42.01 | $0.94 | 662400 |
| 2024-12-13 | -54.09 | $0.83 | 56500 |
| 2024-12-12 | -40.91 | $0.86 | 38774 |
| 2024-12-11 | -57.58 | $0.87 | 55900 |
| 2024-12-10 | -65.91 | $0.88 | 24000 |
| 2024-12-09 | -61.34 | $0.90 | 50164 |
| 2024-12-06 | -75.78 | $0.88 | 41905 |
| 2024-12-05 | -73.33 | $0.89 | 74300 |
| 2024-12-04 | -68.77 | $0.92 | 35619 |
| 2024-12-03 | -78.60 | $0.91 | 44209 |
| 2024-12-02 | -81.91 | $0.93 | 104800 |
| 2024-11-29 | -88.15 | $0.88 | 36242 |
| 2024-11-27 | -91.66 | $0.85 | 43340 |
| 2024-11-26 | -89.59 | $0.88 | 50847 |
| 2024-11-25 | -92.28 | $0.84 | 232000 |
| 2024-11-22 | -92.55 | $0.85 | 143700 |
| 2024-11-21 | -95.94 | $0.80 | 95870 |
| 2024-11-20 | -92.80 | $0.85 | 129918 |
| 2024-11-19 | -94.04 | $0.83 | 58582 |
| 2024-11-18 | -91.99 | $0.86 | 119932 |
| 2024-11-15 | -93.85 | $0.83 | 142466 |
| 2024-11-14 | -98.51 | $0.75 | 212900 |
| 2024-11-13 | -99.88 | $0.85 | 268628 |
| 2024-11-12 | -89.95 | $1.06 | 211200 |
| 2024-11-11 | -85.73 | $1.12 | 244700 |
| 2024-11-08 | -94.17 | $1.00 | 737646 |
| 2024-11-07 | -92.25 | $1.15 | 219272 |
| 2024-11-06 | -97.52 | $1.16 | 185430 |
| 2024-11-05 | -96.55 | $1.22 | 435832 |
| 2024-11-04 | -89.02 | $1.61 | 328700 |
| 2024-11-01 | -54.76 | $1.88 | 2.1M |
| 2024-10-31 | -46.07 | $1.93 | 142403 |
| 2024-10-30 | -30.21 | $2.05 | 100300 |
| 2024-10-29 | -38.14 | $1.97 | 147100 |
| 2024-10-28 | -37.76 | $1.97 | 757734 |
| 2024-10-25 | -12.28 | $1.86 | 69505 |
| 2024-10-24 | -33.90 | $1.73 | 185844 |
| 2024-10-23 | -13.56 | $1.85 | 58911 |
| 2024-10-22 | -21.05 | $1.77 | 30600 |
| 2024-10-21 | -22.37 | $1.76 | 172326 |
| 2024-10-18 | -23.68 | $1.75 | 55600 |
| 2024-10-17 | -30.26 | $1.70 | 54146 |
| 2024-10-16 | -43.42 | $1.60 | 68157 |
| 2024-10-15 | -48.68 | $1.56 | 71848 |
| 2024-10-14 | -39.47 | $1.63 | 61536 |
| 2024-10-11 | -40.79 | $1.62 | 77131 |
| 2024-10-10 | -23.68 | $1.75 | 153200 |
| 2024-10-09 | -4.76 | $1.77 | 99402 |
| 2024-10-08 | -10.53 | $1.68 | 71909 |
| 2024-10-07 | -1.96 | $1.67 | 143231 |
| 2024-10-04 | -11.63 | $1.55 | 97104 |
| 2024-10-03 | -25.58 | $1.49 | 47400 |
| 2024-10-02 | -30.23 | $1.47 | 24358 |
| 2024-10-01 | -44.19 | $1.41 | 20800 |
| 2024-09-30 | -48.84 | $1.39 | 41837 |
| 2024-09-27 | -53.49 | $1.37 | 28419 |
| 2024-09-26 | -51.16 | $1.38 | 24812 |
| 2024-09-25 | -37.21 | $1.44 | 131106 |
| 2024-09-24 | -55.56 | $1.40 | 111811 |
| 2024-09-23 | -11.11 | $1.56 | 555100 |
| 2024-09-20 | -36.00 | $1.40 | 58007 |
| 2024-09-19 | -52.00 | $1.36 | 95300 |
| 2024-09-18 | -44.00 | $1.38 | 104300 |
| 2024-09-17 | -44.00 | $1.38 | 329305 |
| 2024-09-16 | -32.00 | $1.41 | 9810 |
| 2024-09-13 | -56.00 | $1.35 | 16900 |
| 2024-09-12 | -48.00 | $1.37 | 13534 |
| 2024-09-11 | -60.00 | $1.34 | 13400 |
| 2024-09-10 | -92.00 | $1.26 | 18449 |
| 2024-09-09 | -82.14 | $1.28 | 9114 |
| 2024-09-06 | -68.75 | $1.29 | 17600 |
| 2024-09-05 | -75.00 | $1.27 | 11607 |
| 2024-09-04 | -68.75 | $1.29 | 15610 |
| 2024-09-03 | -84.38 | $1.24 | 40500 |
| 2024-08-30 | -33.33 | $1.39 | 12200 |
| 2024-08-29 | -41.67 | $1.36 | 30800 |
| 2024-08-28 | -53.33 | $1.36 | 12119 |
| 2024-08-27 | -46.67 | $1.39 | 7815 |
| 2024-08-26 | -46.67 | $1.39 | 13548 |
| 2024-08-23 | -33.33 | $1.45 | 23964 |
| 2024-08-22 | -53.33 | $1.36 | 6200 |
| 2024-08-21 | -55.56 | $1.35 | 18903 |
| 2024-08-20 | -59.18 | $1.35 | 5900 |
| 2024-08-19 | -36.00 | $1.47 | 24021 |
| 2024-08-16 | -62.00 | $1.34 | 35273 |
| 2024-08-15 | -54.00 | $1.38 | 36740 |
| 2024-08-14 | -60.00 | $1.35 | 17400 |
| 2024-08-13 | -62.00 | $1.34 | 50215 |
| 2024-08-12 | -42.62 | $1.50 | 84828 |
| 2024-08-09 | -86.89 | $1.23 | 28644 |
| 2024-08-08 | -75.41 | $1.30 | 51801 |
| 2024-08-07 | -68.85 | $1.34 | 72434 |
| 2024-08-06 | -68.85 | $1.34 | 56400 |
| 2024-08-05 | -83.61 | $1.25 | 38800 |
| 2024-08-02 | -83.33 | $1.36 | 92300 |
| 2024-08-01 | -79.49 | $1.45 | 15048 |
| 2024-07-31 | -46.51 | $1.56 | 16507 |
| 2024-07-30 | -53.49 | $1.53 | 18200 |
| 2024-07-29 | -44.19 | $1.57 | 29043 |
| 2024-07-26 | -53.49 | $1.53 | 18600 |
| 2024-07-25 | -37.21 | $1.60 | 10900 |
| 2024-07-24 | -50.00 | $1.54 | 17681 |
| 2024-07-23 | -27.27 | $1.64 | 27715 |
| 2024-07-22 | -36.36 | $1.60 | 45323 |
| 2024-07-19 | -58.70 | $1.49 | 54272 |
| 2024-07-18 | -48.00 | $1.52 | 14836 |
| 2024-07-17 | -42.00 | $1.55 | 41445 |
| 2024-07-16 | -46.00 | $1.53 | 525582 |
| 2024-07-15 | -15.79 | $1.58 | 68652 |
| 2024-07-12 | -2.70 | $1.62 | 68819 |
| 2024-07-11 | -15.15 | $1.54 | 45314 |
| 2024-07-10 | -14.71 | $1.54 | 53120 |
| 2024-07-09 | -22.86 | $1.51 | 63412 |
| 2024-07-08 | -50.00 | $1.41 | 75659 |
| 2024-07-05 | -17.14 | $1.52 | 71021 |
| 2024-07-03 | -50.00 | $1.40 | 123703 |
| 2024-07-02 | -50.00 | $1.39 | 138301 |
| 2024-07-01 | -47.37 | $1.40 | 25342 |
| 2024-06-28 | -47.37 | $1.40 | 15333 |
| 2024-06-27 | -47.37 | $1.40 | 24277 |
| 2024-06-26 | -47.37 | $1.40 | 30074 |
| 2024-06-25 | -51.22 | $1.37 | 36132 |
| 2024-06-24 | -43.90 | $1.40 | 50451 |
| 2024-06-21 | -65.85 | $1.31 | 63721 |
| 2024-06-20 | -51.22 | $1.37 | 76713 |
| 2024-06-18 | -46.34 | $1.39 | 65816 |
| 2024-06-17 | -17.07 | $1.51 | 81871 |
| 2024-06-14 | -21.95 | $1.49 | 168963 |
| 2024-06-13 | -21.95 | $1.49 | 270400 |
| 2024-06-12 | -8.57 | $1.49 | 246526 |
| 2024-06-11 | -75.61 | $1.27 | 19098 |
| 2024-06-10 | -71.43 | $1.29 | 22307 |
| 2024-06-07 | -80.95 | $1.25 | 22545 |
| 2024-06-06 | -78.57 | $1.26 | 20874 |
| 2024-06-05 | -76.19 | $1.27 | 26360 |
| 2024-06-04 | -76.19 | $1.27 | 17664 |
| 2024-06-03 | -85.71 | $1.23 | 28615 |
| 2024-05-31 | -76.19 | $1.27 | 35697 |
| 2024-05-30 | -66.67 | $1.31 | 28913 |
| 2024-05-29 | -66.67 | $1.31 | 16555 |
| 2024-05-28 | -73.81 | $1.28 | 45452 |
| 2024-05-24 | -86.67 | $1.33 | 16980 |
| 2024-05-23 | -78.79 | $1.33 | 47338 |
| 2024-05-22 | -56.76 | $1.38 | 15789 |
| 2024-05-21 | -54.05 | $1.39 | 43831 |
| 2024-05-20 | -64.86 | $1.35 | 61705 |
| 2024-05-17 | -56.76 | $1.38 | 48104 |
| 2024-05-16 | -51.35 | $1.40 | 50361 |
| 2024-05-15 | -54.05 | $1.39 | 49652 |
| 2024-05-14 | -56.52 | $1.42 | 140407 |
| 2024-05-13 | -65.26 | $1.55 | 232477 |
| 2024-05-10 | -76.84 | $1.44 | 76125 |
| 2024-05-09 | -84.21 | $1.37 | 27192 |
| 2024-05-08 | -81.05 | $1.40 | 30992 |
| 2024-05-07 | -82.11 | $1.39 | 47161 |
| 2024-05-06 | -85.26 | $1.36 | 52550 |
| 2024-05-03 | -81.05 | $1.40 | 53054 |
| 2024-05-02 | -86.32 | $1.35 | 63284 |
| 2024-05-01 | -81.05 | $1.40 | 33538 |
| 2024-04-30 | -77.89 | $1.43 | 72322 |
| 2024-04-29 | -77.89 | $1.43 | 112897 |
| 2024-04-26 | -84.21 | $1.37 | 98162 |
| 2024-04-25 | -96.84 | $1.25 | 171951 |
| 2024-04-24 | -92.31 | $1.33 | 159393 |
| 2024-04-23 | -94.51 | $1.31 | 156686 |
| 2024-04-22 | -92.31 | $1.33 | 148360 |
| 2024-04-19 | -89.01 | $1.36 | 191318 |
| 2024-04-18 | -75.82 | $1.48 | 458955 |
| 2024-04-17 | -67.03 | $1.56 | 1.6M |
| 2024-04-16 | -67.02 | $1.54 | 61.5M |
| 2024-04-15 | -92.16 | $1.27 | 47970 |
| 2024-04-12 | -88.24 | $1.29 | 39539 |
| 2024-04-11 | -67.31 | $1.40 | 24613 |
| 2024-04-10 | -70.18 | $1.40 | 181612 |
| 2024-04-09 | -76.19 | $1.43 | 45168 |
| 2024-04-08 | -73.96 | $1.48 | 202709 |
| 2024-04-05 | -80.21 | $1.42 | 132145 |
| 2024-04-04 | -84.38 | $1.38 | 686475 |
| 2024-04-03 | -83.33 | $1.39 | 47709 |
| 2024-04-02 | -75.00 | $1.47 | 54487 |
| 2024-04-01 | -70.83 | $1.51 | 112557 |
| 2024-03-28 | -59.38 | $1.62 | 401595 |
| 2024-03-27 | -77.08 | $1.45 | 60379 |
| 2024-03-26 | -75.00 | $1.47 | 66019 |
| 2024-03-25 | -82.29 | $1.40 | 60950 |
| 2024-03-22 | -80.21 | $1.42 | 29840 |
| 2024-03-21 | -77.08 | $1.45 | 67354 |
| 2024-03-20 | -79.17 | $1.43 | 140295 |
| 2024-03-19 | -84.38 | $1.38 | 309923 |
| 2024-03-18 | -60.81 | $1.74 | 184999 |
| 2024-03-15 | -72.97 | $1.65 | 51234 |
| 2024-03-14 | -59.04 | $1.70 | 115795 |
| 2024-03-13 | -69.88 | $1.61 | 137497 |
| 2024-03-12 | -53.01 | $1.75 | 280536 |
| 2024-03-11 | -27.66 | $2.04 | 712832 |
| 2024-03-08 | -50.00 | $1.83 | 597897 |
| 2024-03-07 | -70.21 | $1.64 | 132904 |
| 2024-03-06 | -77.66 | $1.57 | 118586 |
| 2024-03-05 | -73.40 | $1.61 | 72460 |
| 2024-03-04 | -84.59 | $1.75 | 191027 |
| 2024-03-01 | -89.33 | $1.68 | 75853 |
| 2024-02-29 | -94.18 | $1.58 | 82789 |
| 2024-02-28 | -96.08 | $1.53 | 112283 |
| 2024-02-27 | -95.75 | $1.55 | 88705 |
| 2024-02-26 | -95.08 | $1.58 | 102626 |
| 2024-02-23 | -96.20 | $1.53 | 141729 |
| 2024-02-22 | -92.17 | $1.71 | 259253 |
| 2024-02-21 | -92.57 | $1.75 | 340827 |
| 2024-02-20 | -92.63 | $1.75 | 8.8M |
| 2024-02-16 | -96.94 | $1.53 | 117768 |
| 2024-02-15 | -96.22 | $1.57 | 270810 |
| 2024-02-14 | -98.00 | $1.53 | 225001 |
| 2024-02-13 | -98.91 | $1.48 | 1.7M |
| 2024-02-12 | -96.86 | $1.67 | 1.4M |
| 2024-02-09 | -93.89 | $1.84 | 99064 |
| 2024-02-08 | -95.00 | $1.78 | 137007 |
| 2024-02-07 | -95.00 | $1.78 | 126010 |
| 2024-02-06 | -95.64 | $1.75 | 716030 |
| 2024-02-05 | -99.50 | $3.05 | 94857 |
| 2024-02-02 | -85.76 | $4.18 | 13726 |
| 2024-02-01 | -86.14 | $4.30 | 171329 |
| 2024-01-31 | -92.73 | $5.29 | 10881 |
| 2024-01-30 | -96.36 | $5.26 | 19970 |
| 2024-01-29 | -90.91 | $5.60 | 3922 |
| 2024-01-26 | -90.10 | $5.65 | 3897 |
| 2024-01-25 | -91.23 | $5.58 | 8044 |
| 2024-01-24 | -88.64 | $5.74 | 14882 |
| 2024-01-23 | -78.57 | $6.36 | 11875 |
| 2024-01-22 | -74.84 | $6.59 | 15744 |
| 2024-01-19 | -87.01 | $5.84 | 14027 |
| 2024-01-18 | -92.21 | $5.52 | 14997 |
| 2024-01-17 | -95.78 | $5.30 | 32890 |
| 2024-01-16 | -100.00 | $5.68 | 17773 |
| 2024-01-12 | -94.29 | $6.58 | 4674 |
| 2024-01-11 | -96.33 | $6.48 | 4410 |
| 2024-01-10 | -93.44 | $6.64 | 4049 |
| 2024-01-09 | -89.55 | $6.83 | 5967 |
| 2024-01-08 | -91.80 | $6.72 | 5846 |
| 2024-01-05 | -96.01 | $6.63 | 28610 |
| 2024-01-04 | -93.02 | $7.20 | 25083 |
| 2024-01-03 | -73.72 | $8.03 | 44306 |
| 2024-01-02 | -40.93 | $9.44 | 13179 |
| 2023-12-29 | -0.47 | $11.18 | 11058 |
| 2023-12-28 | -19.12 | $10.25 | 12218 |
| 2023-12-27 | -32.77 | $9.60 | 6505 |
| 2023-12-26 | -42.02 | $9.16 | 13853 |
| 2023-12-22 | -4.41 | $10.95 | 10596 |
| 2023-12-21 | -21.85 | $10.12 | 8593 |
| 2023-12-20 | -17.84 | $9.44 | 9914 |
| 2023-12-19 | -20.73 | $9.00 | 20162 |
| 2023-12-18 | -31.10 | $8.66 | 4991 |
| 2023-12-15 | -30.49 | $8.68 | 7121 |
| 2023-12-14 | -33.33 | $8.80 | 7475 |
| 2023-12-13 | -57.78 | $7.92 | 3595 |
| 2023-12-12 | -46.11 | $8.34 | 21806 |
| 2023-12-11 | -76.00 | $7.36 | 10741 |
| 2023-12-08 | -69.64 | $8.10 | 13786 |
| 2023-12-07 | -91.74 | $7.16 | 6716 |
| 2023-12-06 | -89.35 | $7.38 | 4557 |
| 2023-12-05 | -76.70 | $7.93 | 5894 |
| 2023-12-04 | -73.08 | $8.00 | 6269 |
| 2023-12-01 | -66.67 | $8.40 | 5845 |
| 2023-11-30 | -70.37 | $8.00 | 15485 |
| 2023-11-29 | -81.48 | $6.80 | 8503 |
| 2023-11-28 | -77.78 | $7.20 | 13968 |
| 2023-11-27 | -74.07 | $7.60 | 4415 |
| 2023-11-24 | -70.37 | $8.00 | 6168 |
| 2023-11-22 | -70.37 | $8.00 | 8345 |
| 2023-11-21 | -74.07 | $7.60 | 15505 |
| 2023-11-20 | -62.96 | $8.80 | 5918 |
| 2023-11-17 | -62.96 | $8.80 | 12043 |
| 2023-11-16 | -59.26 | $9.20 | 13723 |
| 2023-11-15 | -51.85 | $10.00 | 37138 |
| 2023-11-14 | -59.26 | $9.20 | 30715 |
| 2023-11-13 | -55.56 | $9.60 | 177728 |
| 2023-11-10 | -66.67 | $8.40 | 95850 |
| 2023-11-09 | -29.63 | $12.40 | 532290 |
| 2023-11-08 | -23.08 | $12.80 | 2.5M |
| 2023-11-07 | -50.00 | $6.00 | 13090 |
| 2023-11-06 | -66.67 | $5.60 | 10748 |
| 2023-11-03 | -50.00 | $6.00 | 32963 |
| 2023-11-02 | -80.00 | $5.60 | 5578 |
| 2023-11-01 | -83.33 | $5.60 | 6428 |
| 2023-10-31 | -83.33 | $5.60 | 4525 |
| 2023-10-30 | -77.78 | $6.00 | 7595 |
| 2023-10-27 | -77.78 | $6.00 | 3035 |
| 2023-10-26 | -87.50 | $6.00 | 6705 |
| 2023-10-25 | -100.00 | $5.60 | 4400 |
| 2023-10-24 | -100.00 | $6.00 | 3570 |
| 2023-10-23 | -88.89 | $6.40 | 7095 |
| 2023-10-20 | -100.00 | $6.00 | 12923 |
| 2023-10-19 | -100.00 | $6.40 | 46983 |
| 2023-10-18 | -87.50 | $6.80 | 50948 |
| 2023-10-17 | -100.00 | $6.40 | 6355 |
| 2023-10-16 | -87.50 | $6.80 | 6878 |
| 2023-10-13 | -75.00 | $7.20 | 4328 |
| 2023-10-12 | -75.00 | $7.20 | 12245 |
| 2023-10-11 | -93.33 | $6.80 | 12575 |
| 2023-10-10 | -93.33 | $6.80 | 3075 |
| 2023-10-09 | -93.33 | $6.80 | 4575 |
| 2023-10-06 | -86.67 | $7.20 | 3328 |
| 2023-10-05 | -86.67 | $7.20 | 4395 |
| 2023-10-04 | -86.67 | $7.20 | 26540 |
| 2023-10-03 | -100.00 | $6.80 | 64010 |
| 2023-10-02 | -93.33 | $7.20 | 4773 |
| 2023-09-29 | -86.67 | $7.60 | 2415 |
| 2023-09-28 | -86.67 | $7.60 | 14343 |
| 2023-09-27 | -100.00 | $7.20 | 29558 |
| 2023-09-26 | -84.62 | $8.40 | 183933 |
| 2023-09-25 | -90.91 | $8.80 | 3720 |
| 2023-09-22 | -90.91 | $8.80 | 1053 |
| 2023-09-21 | -92.31 | $8.80 | 2203 |
| 2023-09-20 | -92.31 | $8.80 | 3725 |
| 2023-09-19 | -93.33 | $8.80 | 2438 |
| 2023-09-18 | -93.33 | $8.80 | 5078 |
| 2023-09-15 | -86.67 | $9.20 | 10030 |
| 2023-09-14 | -100.00 | $9.20 | 44688 |
| 2023-09-13 | -91.67 | $10.00 | 4418 |
| 2023-09-12 | -69.23 | $11.60 | 1335 |
| 2023-09-11 | -82.35 | $11.20 | 2030 |
| 2023-09-08 | -88.24 | $10.80 | 2760 |
| 2023-09-07 | -82.35 | $11.20 | 843 |
| 2023-09-06 | -88.24 | $10.80 | 438 |
| 2023-09-05 | -88.24 | $10.80 | 2328 |
| 2023-09-01 | -70.59 | $12.00 | 2238 |
| 2023-08-31 | -70.59 | $12.00 | 3183 |
| 2023-08-30 | -70.59 | $12.00 | 1468 |
| 2023-08-29 | -70.59 | $12.00 | 7090 |
| 2023-08-28 | -80.00 | $12.00 | 4580 |
| 2023-08-25 | -85.71 | $12.00 | 5765 |
| 2023-08-24 | -71.43 | $12.80 | 3663 |
| 2023-08-23 | -57.14 | $13.60 | 1410 |
| 2023-08-22 | -57.14 | $13.60 | 1620 |
| 2023-08-21 | -57.14 | $13.60 | 2068 |
| 2023-08-18 | -78.57 | $12.40 | 1403 |
| 2023-08-17 | -80.00 | $12.40 | 4760 |
| 2023-08-16 | -85.71 | $13.20 | 4585 |
| 2023-08-15 | -78.57 | $13.60 | 6113 |
| 2023-08-14 | -35.71 | $16.00 | 3533 |
| 2023-08-11 | -35.71 | $16.00 | 6520 |
| 2023-08-10 | -62.50 | $14.80 | 1485 |
| 2023-08-09 | -76.47 | $14.00 | 9698 |
| 2023-08-08 | -77.78 | $14.00 | 5690 |
| 2023-08-07 | -73.68 | $14.40 | 2533 |
| 2023-08-04 | -63.16 | $15.20 | 3035 |
| 2023-08-03 | -68.42 | $14.80 | 4610 |
| 2023-08-02 | -68.18 | $15.20 | 10818 |
| 2023-08-01 | -73.08 | $15.20 | 7300 |
| 2023-07-31 | -65.38 | $16.00 | 2150 |
| 2023-07-28 | -69.23 | $15.60 | 4808 |
| 2023-07-27 | -73.08 | $15.20 | 8855 |
| 2023-07-26 | -69.23 | $15.60 | 1648 |
| 2023-07-25 | -69.23 | $15.60 | 7240 |
| 2023-07-24 | -89.47 | $16.00 | 2723 |
| 2023-07-21 | -89.47 | $16.00 | 2803 |
| 2023-07-20 | -89.47 | $16.00 | 3998 |
| 2023-07-19 | -86.36 | $16.80 | 1583 |
| 2023-07-18 | -100.00 | $15.60 | 3705 |
| 2023-07-17 | -96.77 | $16.40 | 4273 |
| 2023-07-14 | -89.66 | $18.00 | 2668 |
| 2023-07-13 | -92.86 | $18.00 | 3315 |
| 2023-07-12 | -89.29 | $18.40 | 1963 |
| 2023-07-11 | -85.71 | $18.80 | 4000 |
| 2023-07-10 | -92.31 | $18.80 | 1620 |
| 2023-07-07 | -97.44 | $18.40 | 838 |
| 2023-07-06 | -89.74 | $19.60 | 4103 |
| 2023-07-05 | -89.47 | $20.00 | 4730 |
| 2023-07-03 | -86.84 | $20.40 | 680 |
| 2023-06-30 | -89.47 | $20.00 | 1888 |
| 2023-06-29 | -93.02 | $19.60 | 1338 |
| 2023-06-28 | -96.51 | $19.60 | 2003 |
| 2023-06-27 | -96.51 | $19.60 | 2720 |
| 2023-06-26 | -97.67 | $19.20 | 4180 |
| 2023-06-23 | -90.11 | $20.00 | 3850 |
| 2023-06-22 | -83.51 | $20.40 | 3285 |
| 2023-06-21 | -77.32 | $22.80 | 5108 |
| 2023-06-20 | -66.04 | $24.80 | 10700 |
| 2023-06-16 | -58.04 | $26.80 | 5763 |
| 2023-06-15 | -58.93 | $26.40 | 6410 |
| 2023-06-14 | -60.71 | $25.60 | 10325 |
| 2023-06-13 | -60.71 | $25.60 | 12153 |
| 2023-06-12 | -65.18 | $23.60 | 7253 |
| 2023-06-09 | -63.39 | $24.40 | 8320 |
| 2023-06-08 | -61.61 | $25.20 | 47875 |
| 2023-06-07 | -66.07 | $23.20 | 4010 |
| 2023-06-06 | -66.96 | $22.80 | 8908 |
| 2023-06-05 | -65.18 | $23.60 | 8713 |
| 2023-06-02 | -58.04 | $26.80 | 16185 |
| 2023-06-01 | -55.36 | $28.00 | 28113 |
| 2023-05-31 | -30.36 | $39.20 | 112455 |
| 2023-05-30 | -9.09 | $36.00 | 67413 |
| 2023-05-26 | -10.91 | $27.60 | 68308 |
| 2023-05-25 | -44.23 | $19.60 | 138718 |
| 2023-05-24 | -19.23 | $16.40 | 6543 |
| 2023-05-23 | -30.77 | $15.20 | 7425 |
| 2023-05-22 | -23.08 | $16.00 | 47603 |
| 2023-05-19 | -82.14 | $10.00 | 15795 |
| 2023-05-18 | -88.89 | $12.80 | 4710 |
| 2023-05-17 | -78.26 | $14.00 | 3223 |
| 2023-05-16 | -100.00 | $12.00 | 16515 |
| 2023-05-15 | -85.00 | $14.80 | 46865 |
| 2023-05-12 | -90.48 | $14.40 | 8725 |
| 2023-05-11 | -95.00 | $14.40 | 3290 |
| 2023-05-10 | -78.95 | $16.00 | 1340 |
| 2023-05-09 | -84.21 | $15.60 | 1418 |
| 2023-05-08 | -90.48 | $15.20 | 1898 |
| 2023-05-05 | -82.61 | $16.00 | 1875 |
| 2023-05-04 | -86.96 | $15.60 | 1318 |
| 2023-05-03 | -100.00 | $14.40 | 2315 |
| 2023-05-02 | -84.62 | $16.40 | 470 |
| 2023-05-01 | -92.31 | $16.00 | 1593 |
| 2023-04-28 | -92.31 | $16.00 | 1125 |
| 2023-04-27 | -87.18 | $16.80 | 1320 |
| 2023-04-26 | -84.62 | $17.20 | 1198 |
| 2023-04-25 | -100.00 | $16.00 | 2305 |
| 2023-04-24 | -96.97 | $17.60 | 1950 |
| 2023-04-21 | -84.85 | $19.20 | 1175 |
| 2023-04-20 | -90.91 | $18.40 | 1493 |
| 2023-04-19 | -96.55 | $19.20 | 1093 |
| 2023-04-18 | -86.21 | $20.40 | 1785 |
| 2023-04-17 | -96.55 | $19.20 | 2340 |
| 2023-04-14 | -78.57 | $21.60 | 858 |
| 2023-04-13 | -85.71 | $20.80 | 985 |
| 2023-04-12 | -96.43 | $19.60 | 1483 |
| 2023-04-11 | -82.14 | $21.20 | 1593 |
| 2023-04-10 | -85.71 | $20.80 | 7830 |
| 2023-04-06 | -84.00 | $22.00 | 1633 |
| 2023-04-05 | -88.00 | $21.60 | 3433 |
| 2023-04-04 | -52.00 | $25.20 | 1688 |
| 2023-04-03 | -72.00 | $23.20 | 5768 |
| 2023-03-31 | -84.00 | $22.00 | 865 |
| 2023-03-30 | -92.00 | $21.20 | 1193 |
| 2023-03-29 | -88.89 | $21.60 | 470 |
| 2023-03-28 | -84.38 | $22.40 | 455 |
| 2023-03-27 | -75.00 | $23.60 | 455 |
| 2023-03-24 | -78.13 | $23.20 | 565 |
| 2023-03-23 | -72.73 | $24.00 | 615 |
| 2023-03-22 | -54.05 | $27.20 | 723 |
| 2023-03-21 | -78.05 | $24.00 | 925 |
| 2023-03-20 | -83.72 | $23.20 | 1298 |
| 2023-03-17 | -93.02 | $21.60 | 4350 |
| 2023-03-16 | -95.12 | $22.00 | 1253 |
| 2023-03-15 | -85.71 | $23.60 | 925 |
| 2023-03-14 | -90.24 | $23.20 | 800 |
| 2023-03-13 | -95.12 | $22.40 | 715 |
| 2023-03-10 | -88.89 | $25.60 | 1395 |
| 2023-03-09 | -87.18 | $26.40 | 1085 |
| 2023-03-08 | -78.05 | $28.00 | 930 |
| 2023-03-07 | -89.47 | $27.20 | 985 |
| 2023-03-06 | -88.37 | $27.60 | 1723 |
| 2023-03-03 | -81.40 | $28.80 | 975 |
| 2023-03-02 | -77.27 | $29.60 | 2720 |
| 2023-03-01 | -91.43 | $30.40 | 715 |
| 2023-02-28 | -74.29 | $32.80 | 685 |
| 2023-02-27 | -94.29 | $30.00 | 945 |
| 2023-02-24 | -80.00 | $32.00 | 830 |
| 2023-02-23 | -93.33 | $32.00 | 1018 |
| 2023-02-22 | -80.00 | $33.60 | 1333 |
| 2023-02-21 | -92.86 | $32.80 | 2588 |
| 2023-02-17 | -92.86 | $32.80 | 1303 |
| 2023-02-16 | -76.47 | $35.60 | 738 |
| 2023-02-15 | -87.88 | $34.40 | 970 |
| 2023-02-14 | -79.49 | $33.60 | 983 |
| 2023-02-13 | -61.54 | $36.40 | 798 |
| 2023-02-10 | -58.97 | $36.80 | 618 |
| 2023-02-09 | -66.67 | $35.60 | 1208 |
| 2023-02-08 | -41.03 | $39.60 | 738 |
| 2023-02-07 | -38.46 | $40.00 | 1410 |
| 2023-02-06 | -29.55 | $40.80 | 900 |
| 2023-02-03 | -36.36 | $39.60 | 1003 |
| 2023-02-02 | -31.82 | $40.40 | 2093 |
| 2023-02-01 | -43.18 | $38.40 | 460 |
| 2023-01-31 | -43.18 | $38.40 | 1363 |
| 2023-01-30 | -45.45 | $38.00 | 3203 |
| 2023-01-27 | -45.45 | $38.00 | 1898 |
| 2023-01-26 | -34.09 | $40.00 | 2080 |
| 2023-01-25 | -43.18 | $38.40 | 2450 |
| 2023-01-24 | -56.82 | $36.00 | 918 |
| 2023-01-23 | -40.91 | $38.80 | 2833 |
| 2023-01-20 | -45.45 | $38.00 | 5003 |
| 2023-01-19 | -30.00 | $36.80 | 3648 |
| 2023-01-18 | -80.00 | $30.80 | 1650 |
| 2023-01-17 | -71.88 | $32.00 | 373 |
| 2023-01-13 | -75.00 | $31.60 | 658 |
| 2023-01-12 | -57.58 | $34.00 | 1205 |
| 2023-01-11 | -75.00 | $32.40 | 418 |
| 2023-01-10 | -65.00 | $34.00 | 565 |
| 2023-01-09 | -69.05 | $33.60 | 580 |
| 2023-01-06 | -90.48 | $30.00 | 598 |
| 2023-01-05 | -93.18 | $29.60 | 260 |
| 2023-01-04 | -95.45 | $29.20 | 248 |
| 2023-01-03 | -93.33 | $29.60 | 238 |
| 2022-12-30 | -95.56 | $29.20 | 1785 |
| 2022-12-29 | -95.45 | $31.20 | 1343 |
| 2022-12-28 | -100.00 | $30.40 | 885 |
| 2022-12-27 | -93.33 | $32.80 | 1065 |
| 2022-12-23 | -90.70 | $34.00 | 208 |
| 2022-12-22 | -89.66 | $34.80 | 650 |
| 2022-12-21 | -94.83 | $33.60 | 2540 |
| 2022-12-20 | -100.00 | $33.60 | 1430 |
| 2022-12-19 | -100.00 | $34.00 | 1795 |
| 2022-12-16 | -96.00 | $40.00 | 933 |
| 2022-12-15 | -95.74 | $41.20 | 1908 |
| 2022-12-14 | -100.00 | $40.80 | 595 |
| 2022-12-13 | -97.87 | $41.60 | 1930 |
| 2022-12-12 | -95.74 | $42.00 | 403 |
| 2022-12-09 | -97.92 | $42.80 | 395 |
| 2022-12-08 | -93.62 | $44.00 | 188 |
| 2022-12-07 | -93.62 | $44.00 | 178 |
| 2022-12-06 | -93.62 | $44.00 | 270 |
| 2022-12-05 | -91.49 | $44.40 | 660 |
| 2022-12-02 | -93.62 | $44.00 | 545 |
| 2022-12-01 | -87.50 | $45.20 | 1035 |
| 2022-11-30 | -79.17 | $46.80 | 1998 |
| 2022-11-29 | -95.83 | $43.60 | 3683 |
| 2022-11-28 | -100.00 | $42.80 | 2288 |
| 2022-11-25 | -65.63 | $54.40 | 3620 |
| 2022-11-23 | -84.38 | $52.00 | 813 |
| 2022-11-22 | -91.18 | $51.20 | 1413 |
| 2022-11-21 | -91.43 | $51.20 | 983 |
| 2022-11-18 | -90.63 | $52.40 | 1243 |
| 2022-11-17 | -87.50 | $52.80 | 1340 |
| 2022-11-16 | -95.00 | $56.40 | 395 |
| 2022-11-15 | -77.78 | $58.40 | 313 |
| 2022-11-14 | -71.43 | $60.00 | 345 |
| 2022-11-11 | -75.00 | $59.60 | 1825 |
| 2022-11-10 | -91.43 | $58.00 | 973 |
| 2022-11-09 | -100.00 | $56.80 | 253 |
| 2022-11-08 | -88.57 | $58.40 | 293 |
| 2022-11-07 | -80.00 | $59.60 | 1050 |
| 2022-11-04 | -87.80 | $58.80 | 535 |
| 2022-11-03 | -86.05 | $59.20 | 480 |
| 2022-11-02 | -83.72 | $59.60 | 465 |
| 2022-11-01 | -86.00 | $59.60 | 1860 |
| 2022-10-31 | -84.00 | $60.00 | 1658 |
| 2022-10-28 | -72.00 | $62.40 | 578 |
| 2022-10-27 | -78.00 | $61.20 | 265 |
| 2022-10-26 | -76.00 | $61.60 | 443 |
| 2022-10-25 | -66.00 | $63.60 | 460 |
| 2022-10-24 | -80.00 | $60.80 | 208 |
| 2022-10-21 | -80.00 | $61.60 | 1430 |
| 2022-10-20 | -96.30 | $60.00 | 1693 |
| 2022-10-19 | -100.00 | $59.20 | 2040 |
| 2022-10-18 | -88.00 | $63.20 | 2515 |
| 2022-10-17 | -84.00 | $64.00 | 1128 |
| 2022-10-14 | -71.70 | $66.80 | 188 |
| 2022-10-13 | -63.64 | $68.80 | 658 |
| 2022-10-12 | -98.11 | $63.20 | 865 |
| 2022-10-11 | -92.31 | $66.00 | 288 |
| 2022-10-10 | -91.07 | $66.40 | 1350 |
| 2022-10-07 | -66.67 | $72.00 | 390 |
| 2022-10-06 | -66.10 | $72.40 | 163 |
| 2022-10-05 | -64.41 | $72.80 | 868 |
| 2022-10-04 | -72.88 | $70.80 | 568 |
| 2022-10-03 | -77.97 | $69.60 | 693 |
| 2022-09-30 | -84.75 | $68.00 | 760 |
| 2022-09-29 | -89.71 | $67.20 | 565 |
| 2022-09-28 | -83.05 | $72.00 | 130 |
| 2022-09-27 | -91.53 | $70.00 | 465 |
| 2022-09-26 | -92.59 | $71.60 | 403 |
| 2022-09-23 | -98.15 | $70.40 | 600 |
| 2022-09-22 | -96.00 | $72.80 | 633 |
| 2022-09-21 | -80.00 | $76.00 | 663 |
| 2022-09-20 | -86.00 | $74.80 | 1138 |
| 2022-09-19 | -94.87 | $77.20 | 580 |
| 2022-09-16 | -72.97 | $81.20 | 1015 |
| 2022-09-15 | -68.89 | $82.80 | 298 |
| 2022-09-14 | -67.39 | $83.20 | 260 |
| 2022-09-13 | -57.89 | $86.80 | 188 |
| 2022-09-12 | -64.91 | $85.20 | 598 |
| 2022-09-09 | -59.68 | $87.20 | 563 |
| 2022-09-08 | -60.87 | $88.00 | 553 |
| 2022-09-07 | -82.61 | $82.00 | 163 |
| 2022-09-06 | -84.21 | $82.00 | 838 |
| 2022-09-02 | -69.74 | $86.40 | 635 |
| 2022-09-01 | -84.21 | $82.00 | 1358 |
| 2022-08-31 | -76.32 | $84.40 | 655 |
| 2022-08-30 | -75.00 | $84.80 | 613 |
| 2022-08-29 | -72.37 | $85.60 | 570 |
| 2022-08-26 | -63.16 | $88.40 | 50 |
| 2022-08-25 | -56.58 | $90.40 | 1905 |
| 2022-08-24 | -61.84 | $88.80 | 1020 |
| 2022-08-23 | -73.68 | $85.20 | 1420 |
| 2022-08-22 | -75.00 | $84.80 | 845 |
| 2022-08-19 | -89.86 | $82.80 | 590 |
| 2022-08-18 | -66.67 | $89.20 | 185 |
| 2022-08-17 | -46.07 | $91.20 | 218 |
| 2022-08-16 | -37.08 | $94.40 | 660 |
| 2022-08-15 | -28.09 | $97.60 | 660 |
| 2022-08-12 | -33.71 | $95.60 | 875 |
| 2022-08-11 | -23.40 | $98.80 | 838 |
| 2022-08-10 | -18.09 | $100.80 | 720 |
| 2022-08-09 | -12.77 | $102.80 | 1883 |
| 2022-08-08 | -11.25 | $98.40 | 2798 |
| 2022-08-05 | -18.75 | $96.00 | 423 |
| 2022-08-04 | -20.00 | $95.60 | 2508 |
| 2022-08-03 | -30.00 | $92.40 | 1395 |
| 2022-08-02 | -38.75 | $89.60 | 2955 |
| 2022-08-01 | -53.75 | $84.80 | 1405 |
| 2022-07-29 | -42.50 | $88.40 | 600 |
| 2022-07-28 | -28.75 | $92.80 | 1413 |
| 2022-07-27 | -35.00 | $90.80 | 3888 |
| 2022-07-26 | -23.75 | $94.40 | 1465 |
| 2022-07-25 | -18.75 | $96.00 | 3355 |
| 2022-07-22 | -35.00 | $90.40 | 5225 |
| 2022-07-21 | -27.27 | $82.00 | 638 |
| 2022-07-20 | -20.00 | $83.60 | 620 |
| 2022-07-19 | -45.45 | $78.00 | 2068 |
| 2022-07-18 | -6.38 | $83.60 | 2568 |
| 2022-07-15 | -45.00 | $74.80 | 368 |
| 2022-07-14 | -60.00 | $72.40 | 738 |
| 2022-07-13 | -50.00 | $74.00 | 303 |
| 2022-07-12 | -62.50 | $72.00 | 185 |
| 2022-07-11 | -63.41 | $72.00 | 440 |
| 2022-07-08 | -44.64 | $78.40 | 400 |
| 2022-07-07 | -64.91 | $74.00 | 95 |
| 2022-07-06 | -76.19 | $72.00 | 180 |
| 2022-07-05 | -68.25 | $74.00 | 220 |
| 2022-07-01 | -53.97 | $77.60 | 1048 |
| 2022-06-30 | -57.14 | $76.80 | 965 |
| 2022-06-29 | -76.19 | $72.00 | 165 |
| 2022-06-28 | -74.60 | $72.40 | 188 |
| 2022-06-27 | -47.62 | $79.20 | 758 |
| 2022-06-24 | -47.62 | $79.20 | 1073 |
| 2022-06-23 | -88.24 | $67.20 | 510 |
| 2022-06-22 | -80.00 | $68.80 | 1023 |
| 2022-06-21 | -75.34 | $69.20 | 2143 |
| 2022-06-17 | -69.86 | $70.80 | 700 |
| 2022-06-16 | -52.05 | $76.00 | 723 |
| 2022-06-15 | -60.27 | $73.60 | 728 |
| 2022-06-14 | -65.75 | $72.00 | 715 |
| 2022-06-13 | -50.68 | $76.40 | 878 |
| 2022-06-10 | -39.24 | $78.80 | 1020 |
| 2022-06-09 | -15.19 | $86.40 | 295 |
| 2022-06-08 | -16.46 | $86.00 | 1008 |
| 2022-06-07 | -12.66 | $87.20 | 2198 |
| 2022-06-06 | -9.33 | $86.80 | 1258 |
| 2022-06-03 | -5.56 | $86.80 | 753 |
| 2022-06-02 | -2.78 | $87.60 | 898 |
| 2022-06-01 | -16.42 | $82.00 | 393 |
| 2022-05-31 | -7.81 | $83.20 | 750 |
| 2022-05-27 | 0.00 | $81.60 | 838 |
| 2022-05-26 | -44.44 | $71.60 | 468 |
| 2022-05-25 | -61.11 | $68.00 | 333 |
| 2022-05-24 | -79.63 | $64.00 | 803 |
| 2022-05-23 | -72.13 | $66.40 | 810 |
| 2022-05-20 | -77.05 | $65.20 | 673 |
| 2022-05-19 | -72.13 | $66.40 | 603 |
| 2022-05-18 | -76.19 | $65.60 | 473 |
| 2022-05-17 | -76.12 | $66.00 | 365 |
| 2022-05-16 | -56.72 | $71.20 | 670 |
| 2022-05-13 | -64.18 | $69.20 | 1775 |
| 2022-05-12 | -84.51 | $64.40 | 950 |
| 2022-05-11 | -81.33 | $66.40 | 3595 |
| 2022-05-10 | -100.00 | $64.80 | 805 |
| 2022-05-09 | -91.53 | $69.20 | 908 |
| 2022-05-06 | -74.14 | $73.60 | 838 |
| 2022-05-05 | -70.69 | $74.40 | 970 |
| 2022-05-04 | -77.59 | $72.80 | 668 |
| 2022-05-03 | -70.00 | $76.00 | 800 |
| 2022-05-02 | -94.29 | $69.20 | 833 |
| 2022-04-29 | -91.53 | $74.00 | 725 |
| 2022-04-28 | -93.10 | $74.00 | 1835 |
| 2022-04-27 | -94.64 | $74.40 | 2278 |
| 2022-04-26 | -93.48 | $78.40 | 1618 |
| 2022-04-25 | -92.31 | $81.20 | 358 |
| 2022-04-22 | -76.92 | $83.60 | 1550 |
| 2022-04-21 | -84.62 | $82.40 | 850 |
| 2022-04-20 | -76.92 | $83.60 | 568 |
| 2022-04-19 | -76.92 | $83.60 | 515 |
| 2022-04-18 | -94.87 | $80.80 | 2075 |
| 2022-04-14 | -64.86 | $86.00 | 1208 |
| 2022-04-13 | -48.65 | $88.40 | 2313 |
| 2022-04-12 | -45.95 | $88.80 | 2038 |
| 2022-04-11 | -79.49 | $83.20 | 825 |
| 2022-04-08 | -35.90 | $90.00 | 1818 |
| 2022-04-07 | -76.92 | $83.60 | 833 |
| 2022-04-06 | -53.85 | $87.20 | 1020 |
| 2022-04-05 | -28.21 | $91.20 | 1008 |
| 2022-04-04 | -40.43 | $91.20 | 1808 |
| 2022-04-01 | -55.10 | $88.80 | 1030 |
| 2022-03-31 | -55.10 | $88.80 | 1585 |
| 2022-03-30 | -43.40 | $92.00 | 1428 |
| 2022-03-29 | -46.43 | $92.00 | 1343 |
| 2022-03-28 | -58.93 | $89.20 | 720 |
| 2022-03-25 | -74.58 | $86.00 | 2560 |
| 2022-03-24 | -71.01 | $88.00 | 3445 |
| 2022-03-23 | -53.68 | $87.20 | 660 |
| 2022-03-22 | -58.95 | $85.20 | 1895 |
| 2022-03-21 | -65.26 | $82.80 | 3683 |
| 2022-03-18 | -60.00 | $84.80 | 3055 |
| 2022-03-17 | -50.53 | $88.40 | 1350 |
| 2022-03-16 | -54.64 | $87.20 | 1750 |
| 2022-03-15 | -64.95 | $83.20 | 2233 |
| 2022-03-14 | -65.98 | $82.80 | 2285 |
| 2022-03-11 | -62.62 | $85.60 | 3673 |
| 2022-03-10 | -59.65 | $88.00 | 1525 |
| 2022-03-09 | -58.77 | $88.40 | 2318 |
| 2022-03-08 | -50.88 | $92.00 | 2165 |
| 2022-03-07 | -54.39 | $90.40 | 1243 |
| 2022-03-04 | -43.86 | $95.20 | 1085 |
| 2022-03-03 | -41.23 | $96.40 | 1785 |
| 2022-03-02 | -39.47 | $97.20 | 4118 |
| 2022-03-01 | -36.84 | $98.40 | 1048 |
| 2022-02-28 | -33.33 | $100.00 | 1180 |
| 2022-02-25 | -28.07 | $102.40 | 1185 |
| 2022-02-24 | -36.84 | $98.40 | 3565 |
| 2022-02-23 | -90.79 | $90.80 | 1703 |
| 2022-02-22 | -84.21 | $92.80 | 2640 |
| 2022-02-18 | -73.68 | $96.00 | 1830 |
| 2022-02-17 | -65.26 | $101.20 | 943 |
| 2022-02-16 | -64.34 | $106.40 | 700 |
| 2022-02-15 | -68.35 | $105.60 | 2315 |
| 2022-02-14 | -80.58 | $98.80 | 1030 |
| 2022-02-11 | -78.72 | $100.00 | 2875 |
| 2022-02-10 | -69.75 | $107.60 | 2335 |
| 2022-02-09 | -64.20 | $111.20 | 2113 |
| 2022-02-08 | -70.91 | $107.20 | 3185 |
| 2022-02-07 | -76.97 | $103.20 | 1785 |
| 2022-02-04 | -78.29 | $103.20 | 2215 |
| 2022-02-03 | -84.83 | $98.80 | 2038 |
| 2022-02-02 | -75.85 | $108.00 | 2183 |
| 2022-02-01 | -73.18 | $111.60 | 9690 |
| 2022-01-31 | -86.61 | $100.00 | 2810 |
| 2022-01-28 | -92.86 | $94.40 | 4725 |
| 2022-01-27 | -99.01 | $98.00 | 3295 |
| 2022-01-26 | -89.86 | $108.40 | 2210 |
| 2022-01-25 | -93.30 | $106.00 | 4663 |
| 2022-01-24 | -91.08 | $109.60 | 5093 |
| 2022-01-21 | -100.00 | $115.20 | 5363 |
| 2022-01-20 | -100.00 | $129.20 | 2168 |
| 2022-01-19 | -95.85 | $133.60 | 1283 |
| 2022-01-18 | -96.88 | $133.20 | 2393 |
| 2022-01-14 | -86.89 | $144.00 | 1328 |
| 2022-01-13 | -100.00 | $137.60 | 2378 |
| 2022-01-12 | -93.41 | $145.20 | 2175 |
| 2022-01-11 | -93.41 | $145.20 | 1645 |
| 2022-01-10 | -94.61 | $144.40 | 1708 |
| 2022-01-07 | -94.87 | $148.40 | 2153 |
| 2022-01-06 | -87.18 | $153.20 | 2010 |
| 2022-01-05 | -99.27 | $153.20 | 2860 |
| 2022-01-04 | -76.87 | $166.40 | 1815 |
| 2022-01-03 | -44.68 | $174.00 | 1008 |
| 2021-12-31 | -52.66 | $168.00 | 1710 |
| 2021-12-30 | -57.45 | $164.40 | 6300 |
| 2021-12-29 | -44.68 | $174.00 | 3145 |
| 2021-12-28 | -40.43 | $177.20 | 3815 |
| 2021-12-27 | -20.74 | $192.00 | 2990 |
| 2021-12-23 | -6.52 | $201.20 | 2145 |
| 2021-12-22 | -1.68 | $202.80 | 5240 |
| 2021-12-21 | 0.00 | $185.20 | 3325 |
| 2021-12-20 | -61.50 | $165.20 | 1360 |
| 2021-12-17 | -44.13 | $180.00 | 7473 |
| 2021-12-16 | -57.75 | $168.40 | 4240 |
| 2021-12-15 | -46.48 | $178.00 | 4793 |
| 2021-12-14 | -60.61 | $168.80 | 6020 |
| 2021-12-13 | -70.04 | $162.00 | 3478 |
| 2021-12-10 | -69.57 | $163.20 | 3675 |
| 2021-12-09 | -70.79 | $163.60 | 4585 |
| 2021-12-08 | -70.55 | $164.80 | 4963 |
| 2021-12-07 | -76.82 | $159.20 | 4745 |
| 2021-12-06 | -85.33 | $150.00 | 6073 |
| 2021-12-03 | -95.07 | $146.80 | 5388 |
| 2021-12-02 | -93.17 | $153.60 | 11050 |
| 2021-12-01 | -97.21 | $148.40 | 6438 |
| 2021-11-30 | -93.93 | $156.00 | 6783 |
| 2021-11-29 | -96.00 | $158.40 | 9865 |
| 2021-11-26 | -96.93 | $161.20 | 6308 |
| 2021-11-24 | -91.34 | $173.60 | 12640 |
| 2021-11-23 | -92.46 | $181.60 | 6800 |
| 2021-11-22 | -98.77 | $178.80 | 30005 |
| 2021-11-19 | -85.56 | $213.20 | 5940 |
| 2021-11-18 | -94.44 | $206.80 | 6508 |
| 2021-11-17 | -91.33 | $211.60 | 8053 |
| 2021-11-16 | -92.50 | $215.60 | 10458 |
| 2021-11-15 | -93.79 | $220.40 | 17190 |
| 2021-11-12 | -77.07 | $226.40 | 6103 |
| 2021-11-11 | -71.97 | $229.60 | 6128 |
| 2021-11-10 | -81.53 | $223.60 | 11165 |
| 2021-11-09 | -54.14 | $240.80 | 9123 |
| 2021-11-08 | -37.21 | $249.20 | 12170 |
| 2021-11-05 | -45.93 | $243.20 | 9480 |
| 2021-11-04 | -20.93 | $260.40 | 27095 |
| 2021-11-03 | -25.53 | $255.60 | 9403 |
| 2021-11-02 | -20.25 | $255.60 | 8395 |
| 2021-11-01 | -9.28 | $266.00 | 32648 |
| 2021-10-29 | -23.21 | $252.80 | 11435 |
| 2021-10-28 | -7.94 | $258.80 | 8698 |
| 2021-10-27 | -6.63 | $253.20 | 5643 |
| 2021-10-26 | -8.67 | $251.60 | 16458 |
| 2021-10-25 | -1.57 | $255.20 | 21823 |
| 2021-10-22 | -27.33 | $226.80 | 24675 |
| 2021-10-21 | -18.63 | $232.40 | 14740 |
| 2021-10-20 | -16.15 | $234.00 | 9483 |
| 2021-10-19 | -1.88 | $242.80 | 30195 |
| 2021-10-18 | -3.94 | $228.80 | 14903 |
| 2021-10-15 | -30.23 | $216.00 | 13015 |
| 2021-10-14 | -6.20 | $228.40 | 9690 |
| 2021-10-13 | -10.85 | $226.00 | 11085 |
| 2021-10-12 | -53.52 | $219.60 | 12348 |
| 2021-10-11 | -68.08 | $207.20 | 7055 |
| 2021-10-08 | -60.09 | $214.00 | 17075 |
| 2021-10-07 | -65.26 | $209.60 | 15005 |
| 2021-10-06 | -76.53 | $200.00 | 14738 |
| 2021-10-05 | -91.13 | $191.20 | 18648 |
| 2021-10-04 | -93.00 | $190.80 | 6370 |
| 2021-10-01 | -91.00 | $192.40 | 12203 |
| 2021-09-30 | -94.86 | $198.80 | 4358 |
| 2021-09-29 | -98.29 | $196.40 | 14143 |
| 2021-09-28 | -78.53 | $211.60 | 15398 |
| 2021-09-27 | -81.15 | $209.60 | 17168 |
| 2021-09-24 | -81.15 | $209.60 | 7848 |
| 2021-09-23 | -78.53 | $211.60 | 20538 |
| 2021-09-22 | -86.39 | $205.60 | 10250 |
| 2021-09-21 | -95.81 | $198.40 | 3020 |
| 2021-09-20 | -99.48 | $195.60 | 11865 |
| 2021-09-17 | -74.36 | $225.20 | 8270 |
| 2021-09-16 | -74.84 | $224.00 | 9973 |
| 2021-09-15 | -69.54 | $223.20 | 263098 |
| 2021-09-14 | -83.33 | $213.60 | 2970 |
| 2021-09-13 | -76.44 | $218.40 | 4450 |
| 2021-09-10 | -70.69 | $222.40 | 4943 |
| 2021-09-09 | -56.90 | $232.00 | 5570 |
| 2021-09-08 | -55.43 | $230.80 | 7375 |
| 2021-09-07 | -54.89 | $231.20 | 11253 |
| 2021-09-03 | -44.57 | $238.80 | 1973 |
| 2021-09-02 | -52.17 | $233.20 | 9400 |
| 2021-09-01 | -41.85 | $240.80 | 6060 |
| 2021-08-31 | -26.14 | $246.40 | 60123 |
| 2021-08-30 | -9.46 | $255.60 | 21310 |
| 2021-08-27 | -5.19 | $255.60 | 8410 |
| 2021-08-26 | -13.27 | $248.40 | 4228 |
| 2021-08-25 | -20.85 | $242.00 | 13055 |
| 2021-08-24 | -6.16 | $254.40 | 12473 |
| 2021-08-23 | -3.13 | $245.20 | 11920 |
| 2021-08-20 | -25.40 | $227.20 | 8208 |
| 2021-08-19 | -31.75 | $222.40 | 5483 |
| 2021-08-18 | -43.39 | $213.60 | 7515 |
| 2021-08-17 | -50.79 | $208.00 | 3390 |
| 2021-08-16 | -40.74 | $215.60 | 4665 |
| 2021-08-13 | -27.59 | $224.00 | 7443 |
| 2021-08-12 | -33.50 | $219.20 | 5125 |
| 2021-08-11 | -27.59 | $224.00 | 30348 |
| 2021-08-10 | -6.90 | $240.80 | 12135 |
| 2021-08-09 | -2.06 | $241.20 | 20770 |
| 2021-08-06 | -8.99 | $230.00 | 12015 |
| 2021-08-05 | -9.04 | $225.60 | 20790 |
| 2021-08-04 | -7.23 | $226.80 | 169718 |
| 2021-08-03 | -48.39 | $190.80 | 6808 |
| 2021-08-02 | -57.82 | $190.00 | 6923 |
| 2021-07-30 | -57.65 | $194.00 | 14203 |
| 2021-07-29 | -67.26 | $194.80 | 11938 |
| 2021-07-28 | -78.72 | $189.20 | 23923 |
| 2021-07-27 | -91.16 | $176.80 | 22938 |
| 2021-07-26 | -89.63 | $178.80 | 8785 |
| 2021-07-23 | -83.28 | $187.60 | 23393 |
| 2021-07-22 | -76.72 | $196.40 | 71410 |
| 2021-07-21 | -88.66 | $180.40 | 14320 |
| 2021-07-20 | -85.97 | $184.00 | 6013 |
| 2021-07-19 | -89.25 | $179.60 | 12913 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
15.17
2026-07-17
Close Price
$0.76
Vol: 219814Average Directional Index - Detailed Analysis
Minimum
8.15
Average
19.97
Maximum
39.77
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 15.17 | $0.76 | 219814 |
| 2026-07-16 | 14.90 | $0.75 | 299638 |
| 2026-07-15 | 14.72 | $0.80 | 374500 |
| 2026-07-14 | 14.62 | $0.76 | 300447 |
| 2026-07-13 | 14.57 | $0.76 | 408800 |
| 2026-07-10 | 14.52 | $0.81 | 221900 |
| 2026-07-09 | 14.76 | $0.82 | 361848 |
| 2026-07-08 | 15.01 | $0.80 | 529200 |
| 2026-07-07 | 14.91 | $0.75 | 607204 |
| 2026-07-06 | 14.82 | $0.80 | 463200 |
| 2026-07-02 | 14.97 | $0.82 | 871397 |
| 2026-07-01 | 15.44 | $0.88 | 465246 |
| 2026-06-30 | 16.22 | $0.91 | 479100 |
| 2026-06-29 | 17.04 | $0.83 | 500026 |
| 2026-06-26 | 17.31 | $0.78 | 316900 |
| 2026-06-25 | 17.35 | $0.79 | 468087 |
| 2026-06-24 | 17.47 | $0.82 | 798910 |
| 2026-06-23 | 17.81 | $0.87 | 388600 |
| 2026-06-22 | 18.68 | $0.90 | 512620 |
| 2026-06-18 | 19.63 | $0.91 | 476705 |
| 2026-06-17 | 20.49 | $0.89 | 369944 |
| 2026-06-16 | 21.39 | $0.89 | 600508 |
| 2026-06-15 | 22.34 | $0.93 | 581190 |
| 2026-06-12 | 22.99 | $0.93 | 668708 |
| 2026-06-11 | 23.67 | $0.99 | 552142 |
| 2026-06-10 | 24.17 | $0.96 | 458100 |
| 2026-06-09 | 24.67 | $1.01 | 725300 |
| 2026-06-08 | 25.19 | $0.98 | 662700 |
| 2026-06-05 | 25.40 | $1.00 | 1.0M |
| 2026-06-04 | 25.51 | $1.08 | 441100 |
| 2026-06-03 | 25.26 | $1.06 | 515800 |
| 2026-06-02 | 24.92 | $1.09 | 623311 |
| 2026-06-01 | 24.26 | $1.11 | 754836 |
| 2026-05-29 | 23.57 | $1.11 | 847434 |
| 2026-05-28 | 22.69 | $1.17 | 2.1M |
| 2026-05-27 | 21.77 | $1.03 | 615623 |
| 2026-05-26 | 21.15 | $1.08 | 894544 |
| 2026-05-22 | 20.50 | $1.04 | 777451 |
| 2026-05-21 | 19.98 | $0.99 | 619900 |
| 2026-05-20 | 19.53 | $0.97 | 614936 |
| 2026-05-19 | 19.12 | $0.96 | 725600 |
| 2026-05-18 | 18.68 | $1.00 | 1.1M |
| 2026-05-15 | 18.23 | $0.98 | 748400 |
| 2026-05-14 | 17.87 | $1.00 | 1.7M |
| 2026-05-13 | 17.50 | $0.98 | 2.0M |
| 2026-05-12 | 16.93 | $1.03 | 5.5M |
| 2026-05-11 | 16.34 | $1.38 | 41.5M |
| 2026-05-08 | 14.56 | $0.99 | 1.2M |
| 2026-05-07 | 14.65 | $0.94 | 803000 |
| 2026-05-06 | 14.81 | $0.97 | 1.3M |
| 2026-05-05 | 14.85 | $1.00 | 781011 |
| 2026-05-04 | 14.80 | $0.98 | 2.1M |
| 2026-05-01 | 14.68 | $1.01 | 1.6M |
| 2026-04-30 | 14.70 | $0.96 | 394300 |
| 2026-04-29 | 14.86 | $0.92 | 240600 |
| 2026-04-28 | 15.23 | $0.93 | 569700 |
| 2026-04-27 | 15.60 | $0.98 | 539528 |
| 2026-04-24 | 15.78 | $1.00 | 505900 |
| 2026-04-23 | 15.86 | $1.00 | 549307 |
| 2026-04-22 | 15.86 | $1.04 | 857413 |
| 2026-04-21 | 15.83 | $1.01 | 629675 |
| 2026-04-20 | 15.84 | $1.01 | 539000 |
| 2026-04-17 | 15.99 | $0.97 | 547900 |
| 2026-04-16 | 16.23 | $0.99 | 558900 |
| 2026-04-15 | 16.48 | $0.97 | 970200 |
| 2026-04-14 | 16.84 | $0.92 | 791028 |
| 2026-04-13 | 17.21 | $0.94 | 524200 |
| 2026-04-10 | 17.70 | $1.00 | 452800 |
| 2026-04-09 | 17.88 | $1.00 | 243404 |
| 2026-04-08 | 18.13 | $1.00 | 344115 |
| 2026-04-07 | 18.38 | $0.99 | 404030 |
| 2026-04-06 | 18.70 | $1.00 | 453000 |
| 2026-04-02 | 18.93 | $1.03 | 437700 |
| 2026-04-01 | 19.28 | $0.99 | 525800 |
| 2026-03-31 | 19.54 | $1.01 | 721000 |
| 2026-03-30 | 19.83 | $0.95 | 387800 |
| 2026-03-27 | 20.49 | $0.96 | 1.1M |
| 2026-03-26 | 21.14 | $1.05 | 680428 |
| 2026-03-25 | 21.53 | $1.13 | 909100 |
| 2026-03-24 | 21.66 | $1.12 | 906917 |
| 2026-03-23 | 21.87 | $1.17 | 965517 |
| 2026-03-20 | 22.00 | $1.21 | 922041 |
| 2026-03-19 | 22.13 | $1.20 | 2.0M |
| 2026-03-18 | 22.27 | $1.12 | 1.8M |
| 2026-03-17 | 22.13 | $1.20 | 6.1M |
| 2026-03-16 | 21.72 | $1.87 | 38.1M |
| 2026-03-13 | 20.07 | $1.49 | 1.9M |
| 2026-03-12 | 19.04 | $1.47 | 2.4M |
| 2026-03-11 | 18.03 | $1.40 | 4.1M |
| 2026-03-10 | 17.04 | $1.52 | 7.8M |
| 2026-03-09 | 15.34 | $1.81 | 28.9M |
| 2026-03-06 | 12.39 | $2.04 | 366.4M |
| 2026-03-05 | 9.34 | $0.81 | 771386 |
| 2026-03-04 | 9.76 | $0.89 | 1.3M |
| 2026-03-03 | 9.89 | $0.91 | 1.8M |
| 2026-03-02 | 10.04 | $0.85 | 254020 |
| 2026-02-27 | 10.08 | $0.85 | 156116 |
| 2026-02-26 | 10.28 | $0.85 | 177501 |
| 2026-02-25 | 10.56 | $0.86 | 134059 |
| 2026-02-24 | 10.69 | $0.86 | 118432 |
| 2026-02-23 | 10.63 | $0.85 | 274460 |
| 2026-02-20 | 10.59 | $0.88 | 95281 |
| 2026-02-19 | 10.76 | $0.87 | 175688 |
| 2026-02-18 | 10.94 | $0.90 | 181398 |
| 2026-02-17 | 11.38 | $0.88 | 218770 |
| 2026-02-13 | 11.83 | $0.89 | 370600 |
| 2026-02-12 | 12.31 | $0.88 | 295090 |
| 2026-02-11 | 12.51 | $0.87 | 229895 |
| 2026-02-10 | 12.73 | $0.88 | 183010 |
| 2026-02-09 | 13.20 | $0.87 | 191900 |
| 2026-02-06 | 13.55 | $0.87 | 217800 |
| 2026-02-05 | 13.93 | $0.85 | 366300 |
| 2026-02-04 | 14.12 | $0.83 | 441027 |
| 2026-02-03 | 14.50 | $0.86 | 440213 |
| 2026-02-02 | 15.15 | $0.89 | 342002 |
| 2026-01-30 | 15.90 | $0.91 | 395835 |
| 2026-01-29 | 16.58 | $0.92 | 516100 |
| 2026-01-28 | 17.30 | $0.98 | 370348 |
| 2026-01-27 | 17.61 | $0.97 | 306322 |
| 2026-01-26 | 18.09 | $0.93 | 554400 |
| 2026-01-23 | 18.60 | $1.02 | 379403 |
| 2026-01-22 | 18.47 | $1.08 | 336300 |
| 2026-01-21 | 17.86 | $1.12 | 1.1M |
| 2026-01-20 | 17.23 | $1.21 | 1.3M |
| 2026-01-16 | 15.81 | $1.17 | 1.6M |
| 2026-01-15 | 14.58 | $1.00 | 445446 |
| 2026-01-14 | 14.15 | $1.02 | 582000 |
| 2026-01-13 | 13.70 | $1.01 | 400000 |
| 2026-01-12 | 13.34 | $0.94 | 276111 |
| 2026-01-09 | 13.26 | $0.95 | 407000 |
| 2026-01-08 | 13.17 | $0.93 | 315100 |
| 2026-01-07 | 13.36 | $0.94 | 338925 |
| 2026-01-06 | 13.36 | $1.00 | 334300 |
| 2026-01-05 | 13.13 | $0.94 | 212335 |
| 2026-01-02 | 12.98 | $0.90 | 277742 |
| 2025-12-31 | 13.11 | $0.87 | 351008 |
| 2025-12-30 | 13.43 | $0.88 | 295116 |
| 2025-12-29 | 13.63 | $0.91 | 487300 |
| 2025-12-26 | 13.59 | $1.01 | 851718 |
| 2025-12-24 | 13.10 | $0.97 | 93700 |
| 2025-12-23 | 13.03 | $0.97 | 172300 |
| 2025-12-22 | 12.87 | $0.99 | 203300 |
| 2025-12-19 | 12.70 | $0.93 | 171776 |
| 2025-12-18 | 12.92 | $0.91 | 193840 |
| 2025-12-17 | 13.16 | $0.93 | 170842 |
| 2025-12-16 | 13.41 | $0.95 | 212100 |
| 2025-12-15 | 14.10 | $0.96 | 250302 |
| 2025-12-12 | 14.70 | $1.04 | 213200 |
| 2025-12-11 | 15.13 | $1.11 | 836200 |
| 2025-12-10 | 15.08 | $1.03 | 283544 |
| 2025-12-09 | 15.65 | $1.04 | 295100 |
| 2025-12-08 | 16.18 | $0.98 | 293427 |
| 2025-12-05 | 16.80 | $1.00 | 395005 |
| 2025-12-04 | 17.46 | $0.95 | 230000 |
| 2025-12-03 | 18.12 | $0.96 | 136000 |
| 2025-12-02 | 18.79 | $0.91 | 153224 |
| 2025-12-01 | 19.33 | $0.93 | 173200 |
| 2025-11-28 | 20.05 | $0.93 | 100600 |
| 2025-11-26 | 20.70 | $0.91 | 204634 |
| 2025-11-25 | 21.34 | $0.91 | 268263 |
| 2025-11-24 | 21.89 | $0.88 | 249807 |
| 2025-11-21 | 22.30 | $0.88 | 200100 |
| 2025-11-20 | 22.74 | $0.88 | 249900 |
| 2025-11-19 | 23.33 | $0.92 | 127440 |
| 2025-11-18 | 24.13 | $0.94 | 247715 |
| 2025-11-17 | 24.88 | $0.88 | 271120 |
| 2025-11-14 | 25.48 | $0.90 | 385354 |
| 2025-11-13 | 26.11 | $0.85 | 833500 |
| 2025-11-12 | 26.78 | $0.95 | 1.1M |
| 2025-11-11 | 27.89 | $1.01 | 12.6M |
| 2025-11-10 | 29.35 | $1.04 | 528105 |
| 2025-11-07 | 30.76 | $1.14 | 391731 |
| 2025-11-06 | 32.28 | $1.16 | 348439 |
| 2025-11-05 | 33.49 | $1.26 | 248700 |
| 2025-11-04 | 34.52 | $1.24 | 403014 |
| 2025-11-03 | 35.39 | $1.33 | 549218 |
| 2025-10-31 | 35.99 | $1.43 | 383800 |
| 2025-10-30 | 36.63 | $1.35 | 312400 |
| 2025-10-29 | 37.35 | $1.47 | 452700 |
| 2025-10-28 | 37.82 | $1.45 | 432400 |
| 2025-10-27 | 38.10 | $1.51 | 626422 |
| 2025-10-24 | 38.39 | $1.49 | 379800 |
| 2025-10-23 | 38.83 | $1.42 | 432631 |
| 2025-10-22 | 39.29 | $1.46 | 1.2M |
| 2025-10-21 | 39.77 | $1.54 | 1.4M |
| 2025-10-20 | 39.72 | $1.58 | 1.8M |
| 2025-10-17 | 39.58 | $1.76 | 3.3M |
| 2025-10-16 | 39.17 | $2.32 | 3.5M |
| 2025-10-15 | 37.18 | $1.95 | 1.6M |
| 2025-10-14 | 35.45 | $1.70 | 1.3M |
| 2025-10-13 | 33.82 | $1.84 | 1.9M |
| 2025-10-10 | 32.10 | $1.55 | 2.8M |
| 2025-10-09 | 30.42 | $1.62 | 23.6M |
| 2025-10-08 | 28.64 | $1.37 | 867744 |
| 2025-10-07 | 28.06 | $1.35 | 1.1M |
| 2025-10-06 | 27.63 | $1.20 | 732500 |
| 2025-10-03 | 27.49 | $1.22 | 346505 |
| 2025-10-02 | 27.02 | $1.21 | 228300 |
| 2025-10-01 | 26.60 | $1.23 | 336347 |
| 2025-09-30 | 26.16 | $1.25 | 644600 |
| 2025-09-29 | 25.74 | $1.19 | 252800 |
| 2025-09-26 | 25.51 | $1.21 | 273600 |
| 2025-09-25 | 25.27 | $1.18 | 202130 |
| 2025-09-24 | 25.05 | $1.15 | 255500 |
| 2025-09-23 | 24.82 | $1.19 | 431103 |
| 2025-09-22 | 24.27 | $1.22 | 859000 |
| 2025-09-19 | 23.72 | $1.14 | 678200 |
| 2025-09-18 | 23.45 | $1.11 | 496700 |
| 2025-09-17 | 23.10 | $1.15 | 464334 |
| 2025-09-16 | 22.39 | $1.21 | 697200 |
| 2025-09-15 | 21.64 | $1.25 | 1.7M |
| 2025-09-12 | 20.55 | $1.18 | 783700 |
| 2025-09-11 | 19.53 | $1.23 | 1.2M |
| 2025-09-10 | 18.29 | $1.32 | 3.3M |
| 2025-09-09 | 17.10 | $1.08 | 2.9M |
| 2025-09-08 | 16.13 | $1.29 | 8.0M |
| 2025-09-05 | 13.62 | $1.38 | 187.3M |
| 2025-09-04 | 10.97 | $0.82 | 117200 |
| 2025-09-03 | 10.91 | $0.86 | 33200 |
| 2025-09-02 | 11.17 | $0.85 | 68239 |
| 2025-08-29 | 11.44 | $0.87 | 64343 |
| 2025-08-28 | 11.39 | $0.89 | 159914 |
| 2025-08-27 | 11.35 | $0.86 | 48248 |
| 2025-08-26 | 11.85 | $0.84 | 85300 |
| 2025-08-25 | 12.46 | $0.83 | 42100 |
| 2025-08-22 | 12.90 | $0.83 | 81245 |
| 2025-08-21 | 13.25 | $0.81 | 43048 |
| 2025-08-20 | 13.78 | $0.82 | 91603 |
| 2025-08-19 | 14.33 | $0.82 | 112600 |
| 2025-08-18 | 14.98 | $0.86 | 74600 |
| 2025-08-15 | 15.40 | $0.88 | 56280 |
| 2025-08-14 | 15.77 | $0.89 | 56400 |
| 2025-08-13 | 16.15 | $0.84 | 98420 |
| 2025-08-12 | 16.86 | $0.83 | 136804 |
| 2025-08-11 | 17.61 | $0.84 | 141200 |
| 2025-08-08 | 18.24 | $0.86 | 146195 |
| 2025-08-07 | 19.06 | $0.84 | 90800 |
| 2025-08-06 | 19.82 | $0.85 | 136100 |
| 2025-08-05 | 20.62 | $0.87 | 45202 |
| 2025-08-04 | 21.67 | $0.87 | 134212 |
| 2025-08-01 | 22.79 | $0.83 | 87614 |
| 2025-07-31 | 23.68 | $0.84 | 123300 |
| 2025-07-30 | 24.81 | $0.86 | 142868 |
| 2025-07-29 | 25.99 | $0.89 | 95100 |
| 2025-07-28 | 27.08 | $0.91 | 148353 |
| 2025-07-25 | 28.22 | $0.95 | 175109 |
| 2025-07-24 | 29.20 | $0.96 | 107300 |
| 2025-07-23 | 30.00 | $1.00 | 226600 |
| 2025-07-22 | 30.53 | $1.01 | 102796 |
| 2025-07-21 | 31.18 | $1.00 | 232400 |
| 2025-07-18 | 31.97 | $0.99 | 665000 |
| 2025-07-17 | 32.66 | $1.01 | 197271 |
| 2025-07-16 | 33.38 | $0.97 | 124067 |
| 2025-07-15 | 34.28 | $0.97 | 170500 |
| 2025-07-14 | 35.11 | $1.01 | 404638 |
| 2025-07-11 | 35.85 | $1.05 | 490546 |
| 2025-07-10 | 36.27 | $1.16 | 100205 |
| 2025-07-09 | 36.03 | $1.18 | 136400 |
| 2025-07-08 | 35.56 | $1.21 | 389840 |
| 2025-07-07 | 35.07 | $1.15 | 362689 |
| 2025-07-03 | 34.71 | $1.04 | 102034 |
| 2025-07-02 | 34.67 | $1.01 | 119900 |
| 2025-07-01 | 34.63 | $1.02 | 440209 |
| 2025-06-30 | 34.58 | $1.09 | 210200 |
| 2025-06-27 | 33.94 | $1.09 | 778100 |
| 2025-06-26 | 33.27 | $1.20 | 1.3M |
| 2025-06-25 | 32.76 | $1.10 | 227900 |
| 2025-06-24 | 32.48 | $1.06 | 365735 |
| 2025-06-23 | 32.17 | $1.10 | 278291 |
| 2025-06-20 | 31.61 | $1.16 | 344947 |
| 2025-06-18 | 30.48 | $1.25 | 381749 |
| 2025-06-17 | 29.39 | $1.24 | 775200 |
| 2025-06-16 | 28.23 | $1.14 | 168100 |
| 2025-06-13 | 27.69 | $1.13 | 130640 |
| 2025-06-12 | 27.13 | $1.15 | 153038 |
| 2025-06-11 | 26.33 | $1.17 | 487300 |
| 2025-06-10 | 25.49 | $1.32 | 671628 |
| 2025-06-09 | 23.87 | $1.47 | 986124 |
| 2025-06-06 | 22.29 | $1.20 | 333620 |
| 2025-06-05 | 21.39 | $1.10 | 228223 |
| 2025-06-04 | 20.58 | $1.12 | 366900 |
| 2025-06-03 | 19.77 | $0.96 | 156700 |
| 2025-06-02 | 19.65 | $0.97 | 132915 |
| 2025-05-30 | 19.53 | $0.93 | 816300 |
| 2025-05-29 | 19.69 | $0.95 | 136200 |
| 2025-05-28 | 19.40 | $0.99 | 200100 |
| 2025-05-27 | 19.02 | $0.94 | 166374 |
| 2025-05-23 | 19.06 | $0.86 | 66000 |
| 2025-05-22 | 19.27 | $0.88 | 97888 |
| 2025-05-21 | 19.66 | $0.81 | 44825 |
| 2025-05-20 | 20.17 | $0.86 | 70340 |
| 2025-05-19 | 20.56 | $0.85 | 142130 |
| 2025-05-16 | 20.98 | $0.87 | 155620 |
| 2025-05-15 | 21.18 | $0.93 | 128000 |
| 2025-05-14 | 20.91 | $0.94 | 177449 |
| 2025-05-13 | 20.63 | $0.96 | 262300 |
| 2025-05-12 | 19.81 | $1.09 | 497830 |
| 2025-05-09 | 18.64 | $1.04 | 253200 |
| 2025-05-08 | 17.88 | $0.93 | 123200 |
| 2025-05-07 | 17.55 | $0.89 | 104215 |
| 2025-05-06 | 17.47 | $0.79 | 98700 |
| 2025-05-05 | 17.58 | $0.86 | 73905 |
| 2025-05-02 | 17.15 | $0.88 | 310904 |
| 2025-05-01 | 16.70 | $0.87 | 1.8M |
| 2025-04-30 | 15.30 | $0.96 | 270208 |
| 2025-04-29 | 14.91 | $0.93 | 50369 |
| 2025-04-28 | 13.92 | $0.95 | 52429 |
| 2025-04-25 | 12.90 | $0.92 | 89638 |
| 2025-04-24 | 11.92 | $0.90 | 113238 |
| 2025-04-23 | 10.89 | $0.84 | 170052 |
| 2025-04-22 | 10.30 | $0.72 | 76776 |
| 2025-04-21 | 10.48 | $0.71 | 70900 |
| 2025-04-17 | 10.85 | $0.70 | 30943 |
| 2025-04-16 | 11.30 | $0.66 | 92496 |
| 2025-04-15 | 11.78 | $0.65 | 24227 |
| 2025-04-14 | 11.88 | $0.63 | 111400 |
| 2025-04-11 | 11.98 | $0.66 | 498648 |
| 2025-04-10 | 12.09 | $0.62 | 33613 |
| 2025-04-09 | 12.02 | $0.66 | 96699 |
| 2025-04-08 | 11.84 | $0.59 | 29000 |
| 2025-04-07 | 11.34 | $0.56 | 57600 |
| 2025-04-04 | 10.34 | $0.59 | 49444 |
| 2025-04-03 | 9.57 | $0.61 | 88500 |
| 2025-04-02 | 8.98 | $0.66 | 76000 |
| 2025-04-01 | 8.79 | $0.68 | 60200 |
| 2025-03-31 | 8.63 | $0.68 | 58100 |
| 2025-03-28 | 8.58 | $0.75 | 26200 |
| 2025-03-27 | 8.95 | $0.80 | 10800 |
| 2025-03-26 | 8.85 | $0.80 | 32303 |
| 2025-03-25 | 8.75 | $0.80 | 37003 |
| 2025-03-24 | 8.65 | $0.79 | 41149 |
| 2025-03-21 | 8.55 | $0.85 | 38596 |
| 2025-03-20 | 8.45 | $0.81 | 77900 |
| 2025-03-19 | 8.54 | $0.83 | 306212 |
| 2025-03-18 | 8.40 | $0.81 | 99685 |
| 2025-03-17 | 8.76 | $0.83 | 253400 |
| 2025-03-14 | 9.13 | $0.73 | 34500 |
| 2025-03-13 | 8.64 | $0.70 | 38037 |
| 2025-03-12 | 8.20 | $0.77 | 31411 |
| 2025-03-11 | 8.18 | $0.77 | 47200 |
| 2025-03-10 | 8.15 | $0.78 | 62100 |
| 2025-03-07 | 8.19 | $0.80 | 16033 |
| 2025-03-06 | 8.62 | $0.82 | 25600 |
| 2025-03-05 | 9.08 | $0.81 | 37200 |
| 2025-03-04 | 9.06 | $0.78 | 43305 |
| 2025-03-03 | 9.00 | $0.77 | 80030 |
| 2025-02-28 | 8.94 | $0.84 | 37658 |
| 2025-02-27 | 9.11 | $0.82 | 30700 |
| 2025-02-26 | 9.37 | $0.87 | 32700 |
| 2025-02-25 | 9.74 | $0.86 | 27237 |
| 2025-02-24 | 10.13 | $0.89 | 51558 |
| 2025-02-21 | 10.41 | $0.94 | 66400 |
| 2025-02-20 | 10.34 | $1.01 | 64822 |
| 2025-02-19 | 10.03 | $0.96 | 88400 |
| 2025-02-18 | 10.07 | $0.94 | 96912 |
| 2025-02-14 | 10.22 | $0.89 | 91500 |
| 2025-02-13 | 10.38 | $0.91 | 147600 |
| 2025-02-12 | 10.54 | $0.80 | 23502 |
| 2025-02-11 | 10.66 | $0.78 | 58915 |
| 2025-02-10 | 10.75 | $0.80 | 118000 |
| 2025-02-07 | 10.95 | $0.85 | 34074 |
| 2025-02-06 | 11.40 | $0.84 | 80870 |
| 2025-02-05 | 11.89 | $0.84 | 64700 |
| 2025-02-04 | 12.49 | $0.88 | 39302 |
| 2025-02-03 | 13.13 | $0.86 | 76700 |
| 2025-01-31 | 13.65 | $0.88 | 52252 |
| 2025-01-30 | 14.31 | $0.87 | 77100 |
| 2025-01-29 | 15.01 | $0.87 | 83444 |
| 2025-01-28 | 15.69 | $0.83 | 149747 |
| 2025-01-27 | 16.44 | $0.91 | 67152 |
| 2025-01-24 | 17.06 | $1.01 | 57450 |
| 2025-01-23 | 17.41 | $1.02 | 54500 |
| 2025-01-22 | 17.70 | $1.00 | 88902 |
| 2025-01-21 | 17.93 | $1.04 | 170357 |
| 2025-01-17 | 18.18 | $1.00 | 214953 |
| 2025-01-16 | 18.51 | $1.02 | 193500 |
| 2025-01-15 | 18.61 | $1.14 | 227900 |
| 2025-01-14 | 18.72 | $0.96 | 262635 |
| 2025-01-13 | 19.21 | $1.06 | 229200 |
| 2025-01-10 | 19.48 | $1.16 | 208049 |
| 2025-01-08 | 19.09 | $1.15 | 295426 |
| 2025-01-07 | 18.67 | $1.32 | 277054 |
| 2025-01-06 | 17.48 | $1.39 | 1.0M |
| 2025-01-03 | 16.22 | $1.39 | 1.3M |
| 2025-01-02 | 14.89 | $1.06 | 312528 |
| 2024-12-31 | 14.37 | $1.16 | 228200 |
| 2024-12-30 | 13.07 | $1.22 | 540404 |
| 2024-12-27 | 11.69 | $1.31 | 3.6M |
| 2024-12-26 | 10.25 | $1.19 | 330200 |
| 2024-12-24 | 9.44 | $0.95 | 51600 |
| 2024-12-23 | 9.38 | $0.90 | 70083 |
| 2024-12-20 | 9.76 | $0.87 | 124102 |
| 2024-12-19 | 10.22 | $0.85 | 175700 |
| 2024-12-18 | 10.70 | $0.97 | 309705 |
| 2024-12-17 | 10.46 | $1.10 | 668500 |
| 2024-12-16 | 10.21 | $0.94 | 662400 |
| 2024-12-13 | 10.17 | $0.83 | 56500 |
| 2024-12-12 | 10.34 | $0.86 | 38774 |
| 2024-12-11 | 10.84 | $0.87 | 55900 |
| 2024-12-10 | 11.11 | $0.88 | 24000 |
| 2024-12-09 | 11.39 | $0.90 | 50164 |
| 2024-12-06 | 11.70 | $0.88 | 41905 |
| 2024-12-05 | 12.03 | $0.89 | 74300 |
| 2024-12-04 | 12.40 | $0.92 | 35619 |
| 2024-12-03 | 12.85 | $0.91 | 44209 |
| 2024-12-02 | 13.36 | $0.93 | 104800 |
| 2024-11-29 | 13.95 | $0.88 | 36242 |
| 2024-11-27 | 14.41 | $0.85 | 43340 |
| 2024-11-26 | 14.88 | $0.88 | 50847 |
| 2024-11-25 | 15.43 | $0.84 | 232000 |
| 2024-11-22 | 16.00 | $0.85 | 143700 |
| 2024-11-21 | 16.27 | $0.80 | 95870 |
| 2024-11-20 | 16.54 | $0.85 | 129918 |
| 2024-11-19 | 16.89 | $0.83 | 58582 |
| 2024-11-18 | 17.30 | $0.86 | 119932 |
| 2024-11-15 | 17.71 | $0.83 | 142466 |
| 2024-11-14 | 17.98 | $0.75 | 212900 |
| 2024-11-13 | 18.26 | $0.85 | 268628 |
| 2024-11-12 | 18.89 | $1.06 | 211200 |
| 2024-11-11 | 19.77 | $1.12 | 244700 |
| 2024-11-08 | 20.80 | $1.00 | 737646 |
| 2024-11-07 | 21.88 | $1.15 | 219272 |
| 2024-11-06 | 22.53 | $1.16 | 185430 |
| 2024-11-05 | 23.43 | $1.22 | 435832 |
| 2024-11-04 | 24.53 | $1.61 | 328700 |
| 2024-11-01 | 24.73 | $1.88 | 2.1M |
| 2024-10-31 | 24.62 | $1.93 | 142403 |
| 2024-10-30 | 23.36 | $2.05 | 100300 |
| 2024-10-29 | 22.18 | $1.97 | 147100 |
| 2024-10-28 | 20.93 | $1.97 | 757734 |
| 2024-10-25 | 19.62 | $1.86 | 69505 |
| 2024-10-24 | 19.41 | $1.73 | 185844 |
| 2024-10-23 | 19.32 | $1.85 | 58911 |
| 2024-10-22 | 18.60 | $1.77 | 30600 |
| 2024-10-21 | 18.20 | $1.76 | 172326 |
| 2024-10-18 | 17.60 | $1.75 | 55600 |
| 2024-10-17 | 17.41 | $1.70 | 54146 |
| 2024-10-16 | 17.21 | $1.60 | 68157 |
| 2024-10-15 | 17.41 | $1.56 | 71848 |
| 2024-10-14 | 17.39 | $1.63 | 61536 |
| 2024-10-11 | 16.94 | $1.62 | 77131 |
| 2024-10-10 | 16.46 | $1.75 | 153200 |
| 2024-10-09 | 14.92 | $1.77 | 99402 |
| 2024-10-08 | 13.72 | $1.68 | 71909 |
| 2024-10-07 | 12.69 | $1.67 | 143231 |
| 2024-10-04 | 11.85 | $1.55 | 97104 |
| 2024-10-03 | 11.59 | $1.49 | 47400 |
| 2024-10-02 | 11.32 | $1.47 | 24358 |
| 2024-10-01 | 11.37 | $1.41 | 20800 |
| 2024-09-30 | 11.86 | $1.39 | 41837 |
| 2024-09-27 | 12.37 | $1.37 | 28419 |
| 2024-09-26 | 13.01 | $1.38 | 24812 |
| 2024-09-25 | 13.64 | $1.44 | 131106 |
| 2024-09-24 | 14.31 | $1.40 | 111811 |
| 2024-09-23 | 13.78 | $1.56 | 555100 |
| 2024-09-20 | 12.79 | $1.40 | 58007 |
| 2024-09-19 | 12.70 | $1.36 | 95300 |
| 2024-09-18 | 12.60 | $1.38 | 104300 |
| 2024-09-17 | 12.32 | $1.38 | 329305 |
| 2024-09-16 | 11.76 | $1.41 | 9810 |
| 2024-09-13 | 11.54 | $1.35 | 16900 |
| 2024-09-12 | 11.30 | $1.37 | 13534 |
| 2024-09-11 | 11.23 | $1.34 | 13400 |
| 2024-09-10 | 11.43 | $1.26 | 18449 |
| 2024-09-09 | 11.63 | $1.28 | 9114 |
| 2024-09-06 | 12.24 | $1.29 | 17600 |
| 2024-09-05 | 12.74 | $1.27 | 11607 |
| 2024-09-04 | 13.27 | $1.29 | 15610 |
| 2024-09-03 | 13.83 | $1.24 | 40500 |
| 2024-08-30 | 14.42 | $1.39 | 12200 |
| 2024-08-29 | 14.57 | $1.36 | 30800 |
| 2024-08-28 | 14.91 | $1.36 | 12119 |
| 2024-08-27 | 15.05 | $1.39 | 7815 |
| 2024-08-26 | 15.20 | $1.39 | 13548 |
| 2024-08-23 | 15.06 | $1.45 | 23964 |
| 2024-08-22 | 14.92 | $1.36 | 6200 |
| 2024-08-21 | 15.08 | $1.35 | 18903 |
| 2024-08-20 | 15.47 | $1.35 | 5900 |
| 2024-08-19 | 15.54 | $1.47 | 24021 |
| 2024-08-16 | 15.54 | $1.34 | 35273 |
| 2024-08-15 | 15.75 | $1.38 | 36740 |
| 2024-08-14 | 16.12 | $1.35 | 17400 |
| 2024-08-13 | 16.57 | $1.34 | 50215 |
| 2024-08-12 | 17.04 | $1.50 | 84828 |
| 2024-08-09 | 17.53 | $1.23 | 28644 |
| 2024-08-08 | 17.70 | $1.30 | 51801 |
| 2024-08-07 | 17.93 | $1.34 | 72434 |
| 2024-08-06 | 18.52 | $1.34 | 56400 |
| 2024-08-05 | 18.77 | $1.25 | 38800 |
| 2024-08-02 | 18.69 | $1.36 | 92300 |
| 2024-08-01 | 19.29 | $1.45 | 15048 |
| 2024-07-31 | 19.45 | $1.56 | 16507 |
| 2024-07-30 | 19.05 | $1.53 | 18200 |
| 2024-07-29 | 18.52 | $1.57 | 29043 |
| 2024-07-26 | 17.97 | $1.53 | 18600 |
| 2024-07-25 | 17.39 | $1.60 | 10900 |
| 2024-07-24 | 16.69 | $1.54 | 17681 |
| 2024-07-23 | 15.96 | $1.64 | 27715 |
| 2024-07-22 | 15.18 | $1.60 | 45323 |
| 2024-07-19 | 14.58 | $1.49 | 54272 |
| 2024-07-18 | 14.28 | $1.52 | 14836 |
| 2024-07-17 | 13.58 | $1.55 | 41445 |
| 2024-07-16 | 12.83 | $1.53 | 525582 |
| 2024-07-15 | 11.66 | $1.58 | 68652 |
| 2024-07-12 | 10.94 | $1.62 | 68819 |
| 2024-07-11 | 10.24 | $1.54 | 45314 |
| 2024-07-10 | 9.97 | $1.54 | 53120 |
| 2024-07-09 | 9.69 | $1.51 | 63412 |
| 2024-07-08 | 9.62 | $1.41 | 75659 |
| 2024-07-05 | 9.32 | $1.52 | 71021 |
| 2024-07-03 | 9.07 | $1.40 | 123703 |
| 2024-07-02 | 9.15 | $1.39 | 138301 |
| 2024-07-01 | 9.45 | $1.40 | 25342 |
| 2024-06-28 | 9.75 | $1.40 | 15333 |
| 2024-06-27 | 10.01 | $1.40 | 24277 |
| 2024-06-26 | 10.53 | $1.40 | 30074 |
| 2024-06-25 | 11.02 | $1.37 | 36132 |
| 2024-06-24 | 11.54 | $1.40 | 50451 |
| 2024-06-21 | 12.10 | $1.31 | 63721 |
| 2024-06-20 | 12.68 | $1.37 | 76713 |
| 2024-06-18 | 13.29 | $1.39 | 65816 |
| 2024-06-17 | 13.35 | $1.51 | 81871 |
| 2024-06-14 | 13.01 | $1.49 | 168963 |
| 2024-06-13 | 12.65 | $1.49 | 270400 |
| 2024-06-12 | 12.28 | $1.49 | 246526 |
| 2024-06-11 | 12.14 | $1.27 | 19098 |
| 2024-06-10 | 12.33 | $1.29 | 22307 |
| 2024-06-07 | 12.54 | $1.25 | 22545 |
| 2024-06-06 | 12.62 | $1.26 | 20874 |
| 2024-06-05 | 12.76 | $1.27 | 26360 |
| 2024-06-04 | 12.78 | $1.27 | 17664 |
| 2024-06-03 | 12.62 | $1.23 | 28615 |
| 2024-05-31 | 12.45 | $1.27 | 35697 |
| 2024-05-30 | 12.49 | $1.31 | 28913 |
| 2024-05-29 | 12.67 | $1.31 | 16555 |
| 2024-05-28 | 12.94 | $1.28 | 45452 |
| 2024-05-24 | 13.24 | $1.33 | 16980 |
| 2024-05-23 | 13.72 | $1.33 | 47338 |
| 2024-05-22 | 14.22 | $1.38 | 15789 |
| 2024-05-21 | 14.29 | $1.39 | 43831 |
| 2024-05-20 | 14.37 | $1.35 | 61705 |
| 2024-05-17 | 14.45 | $1.38 | 48104 |
| 2024-05-16 | 14.53 | $1.40 | 50361 |
| 2024-05-15 | 14.58 | $1.39 | 49652 |
| 2024-05-14 | 14.58 | $1.42 | 140407 |
| 2024-05-13 | 14.40 | $1.55 | 232477 |
| 2024-05-10 | 14.09 | $1.44 | 76125 |
| 2024-05-09 | 14.23 | $1.37 | 27192 |
| 2024-05-08 | 14.50 | $1.40 | 30992 |
| 2024-05-07 | 14.79 | $1.39 | 47161 |
| 2024-05-06 | 15.06 | $1.36 | 52550 |
| 2024-05-03 | 15.34 | $1.40 | 53054 |
| 2024-05-02 | 15.64 | $1.35 | 63284 |
| 2024-05-01 | 15.95 | $1.40 | 33538 |
| 2024-04-30 | 16.19 | $1.43 | 72322 |
| 2024-04-29 | 16.37 | $1.43 | 112897 |
| 2024-04-26 | 16.57 | $1.37 | 98162 |
| 2024-04-25 | 16.96 | $1.25 | 171951 |
| 2024-04-24 | 17.50 | $1.33 | 159393 |
| 2024-04-23 | 17.86 | $1.31 | 156686 |
| 2024-04-22 | 18.32 | $1.33 | 148360 |
| 2024-04-19 | 18.79 | $1.36 | 191318 |
| 2024-04-18 | 19.13 | $1.48 | 458955 |
| 2024-04-17 | 19.32 | $1.56 | 1.6M |
| 2024-04-16 | 19.52 | $1.54 | 61.5M |
| 2024-04-15 | 19.69 | $1.27 | 47970 |
| 2024-04-12 | 19.66 | $1.29 | 39539 |
| 2024-04-11 | 19.69 | $1.40 | 24613 |
| 2024-04-10 | 19.86 | $1.40 | 181612 |
| 2024-04-09 | 20.08 | $1.43 | 45168 |
| 2024-04-08 | 20.36 | $1.48 | 202709 |
| 2024-04-05 | 20.64 | $1.42 | 132145 |
| 2024-04-04 | 20.69 | $1.38 | 686475 |
| 2024-04-03 | 20.75 | $1.39 | 47709 |
| 2024-04-02 | 20.76 | $1.47 | 54487 |
| 2024-04-01 | 20.92 | $1.51 | 112557 |
| 2024-03-28 | 21.13 | $1.62 | 401595 |
| 2024-03-27 | 21.35 | $1.45 | 60379 |
| 2024-03-26 | 21.26 | $1.47 | 66019 |
| 2024-03-25 | 21.15 | $1.40 | 60950 |
| 2024-03-22 | 21.06 | $1.42 | 29840 |
| 2024-03-21 | 20.99 | $1.45 | 67354 |
| 2024-03-20 | 20.87 | $1.43 | 140295 |
| 2024-03-19 | 20.72 | $1.38 | 309923 |
| 2024-03-18 | 20.53 | $1.74 | 184999 |
| 2024-03-15 | 20.74 | $1.65 | 51234 |
| 2024-03-14 | 21.00 | $1.70 | 115795 |
| 2024-03-13 | 21.27 | $1.61 | 137497 |
| 2024-03-12 | 21.56 | $1.75 | 280536 |
| 2024-03-11 | 22.09 | $2.04 | 712832 |
| 2024-03-08 | 22.73 | $1.83 | 597897 |
| 2024-03-07 | 22.95 | $1.64 | 132904 |
| 2024-03-06 | 23.00 | $1.57 | 118586 |
| 2024-03-05 | 22.95 | $1.61 | 72460 |
| 2024-03-04 | 22.99 | $1.75 | 191027 |
| 2024-03-01 | 23.09 | $1.68 | 75853 |
| 2024-02-29 | 23.05 | $1.58 | 82789 |
| 2024-02-28 | 22.93 | $1.53 | 112283 |
| 2024-02-27 | 22.72 | $1.55 | 88705 |
| 2024-02-26 | 22.50 | $1.58 | 102626 |
| 2024-02-23 | 22.32 | $1.53 | 141729 |
| 2024-02-22 | 22.12 | $1.71 | 259253 |
| 2024-02-21 | 21.99 | $1.75 | 340827 |
| 2024-02-20 | 21.82 | $1.75 | 8.8M |
| 2024-02-16 | 21.64 | $1.53 | 117768 |
| 2024-02-15 | 21.05 | $1.57 | 270810 |
| 2024-02-14 | 20.44 | $1.53 | 225001 |
| 2024-02-13 | 19.83 | $1.48 | 1.7M |
| 2024-02-12 | 19.18 | $1.67 | 1.4M |
| 2024-02-09 | 18.54 | $1.84 | 99064 |
| 2024-02-08 | 17.50 | $1.78 | 137007 |
| 2024-02-07 | 16.35 | $1.78 | 126010 |
| 2024-02-06 | 15.13 | $1.75 | 716030 |
| 2024-02-05 | 13.85 | $3.05 | 94857 |
| 2024-02-02 | 13.05 | $4.18 | 13726 |
| 2024-02-01 | 12.66 | $4.30 | 171329 |
| 2024-01-31 | 12.25 | $5.29 | 10881 |
| 2024-01-30 | 12.59 | $5.26 | 19970 |
| 2024-01-29 | 12.98 | $5.60 | 3922 |
| 2024-01-26 | 13.24 | $5.65 | 3897 |
| 2024-01-25 | 13.53 | $5.58 | 8044 |
| 2024-01-24 | 13.84 | $5.74 | 14882 |
| 2024-01-23 | 14.18 | $6.36 | 11875 |
| 2024-01-22 | 14.88 | $6.59 | 15744 |
| 2024-01-19 | 15.62 | $5.84 | 14027 |
| 2024-01-18 | 16.05 | $5.52 | 14997 |
| 2024-01-17 | 16.40 | $5.30 | 32890 |
| 2024-01-16 | 16.56 | $5.68 | 17773 |
| 2024-01-12 | 17.02 | $6.58 | 4674 |
| 2024-01-11 | 17.83 | $6.48 | 4410 |
| 2024-01-10 | 18.56 | $6.64 | 4049 |
| 2024-01-09 | 19.50 | $6.83 | 5967 |
| 2024-01-08 | 20.49 | $6.72 | 5846 |
| 2024-01-05 | 21.41 | $6.63 | 28610 |
| 2024-01-04 | 22.42 | $7.20 | 25083 |
| 2024-01-03 | 23.40 | $8.03 | 44306 |
| 2024-01-02 | 24.38 | $9.44 | 13179 |
| 2023-12-29 | 24.41 | $11.18 | 11058 |
| 2023-12-28 | 23.68 | $10.25 | 12218 |
| 2023-12-27 | 23.10 | $9.60 | 6505 |
| 2023-12-26 | 22.75 | $9.16 | 13853 |
| 2023-12-22 | 22.37 | $10.95 | 10596 |
| 2023-12-21 | 21.40 | $10.12 | 8593 |
| 2023-12-20 | 20.39 | $9.44 | 9914 |
| 2023-12-19 | 19.65 | $9.00 | 20162 |
| 2023-12-18 | 19.01 | $8.66 | 4991 |
| 2023-12-15 | 18.68 | $8.68 | 7121 |
| 2023-12-14 | 18.14 | $8.80 | 7475 |
| 2023-12-13 | 17.76 | $7.92 | 3595 |
| 2023-12-12 | 17.72 | $8.34 | 21806 |
| 2023-12-11 | 17.68 | $7.36 | 10741 |
| 2023-12-08 | 17.84 | $8.10 | 13786 |
| 2023-12-07 | 17.99 | $7.16 | 6716 |
| 2023-12-06 | 18.68 | $7.38 | 4557 |
| 2023-12-05 | 19.18 | $7.93 | 5894 |
| 2023-12-04 | 19.71 | $8.00 | 6269 |
| 2023-12-01 | 20.35 | $8.40 | 5845 |
| 2023-11-30 | 20.95 | $8.00 | 15485 |
| 2023-11-29 | 21.58 | $6.80 | 8503 |
| 2023-11-28 | 22.69 | $7.20 | 13968 |
| 2023-11-27 | 23.87 | $7.60 | 4415 |
| 2023-11-24 | 24.80 | $8.00 | 6168 |
| 2023-11-22 | 25.60 | $8.00 | 8345 |
| 2023-11-21 | 26.59 | $7.60 | 15505 |
| 2023-11-20 | 27.63 | $8.80 | 5918 |
| 2023-11-17 | 28.00 | $8.80 | 12043 |
| 2023-11-16 | 28.39 | $9.20 | 13723 |
| 2023-11-15 | 28.41 | $10.00 | 37138 |
| 2023-11-14 | 28.43 | $9.20 | 30715 |
| 2023-11-13 | 28.55 | $9.60 | 177728 |
| 2023-11-10 | 28.50 | $8.40 | 95850 |
| 2023-11-09 | 28.45 | $12.40 | 532290 |
| 2023-11-08 | 26.92 | $12.80 | 2.5M |
| 2023-11-07 | 25.37 | $6.00 | 13090 |
| 2023-11-06 | 25.72 | $5.60 | 10748 |
| 2023-11-03 | 25.60 | $6.00 | 32963 |
| 2023-11-02 | 25.46 | $5.60 | 5578 |
| 2023-11-01 | 25.32 | $5.60 | 6428 |
| 2023-10-31 | 25.17 | $5.60 | 4525 |
| 2023-10-30 | 25.27 | $6.00 | 7595 |
| 2023-10-27 | 25.38 | $6.00 | 3035 |
| 2023-10-26 | 25.06 | $6.00 | 6705 |
| 2023-10-25 | 24.97 | $5.60 | 4400 |
| 2023-10-24 | 24.88 | $6.00 | 3570 |
| 2023-10-23 | 25.03 | $6.40 | 7095 |
| 2023-10-20 | 24.77 | $6.00 | 12923 |
| 2023-10-19 | 24.49 | $6.40 | 46983 |
| 2023-10-18 | 24.43 | $6.80 | 50948 |
| 2023-10-17 | 23.95 | $6.40 | 6355 |
| 2023-10-16 | 23.43 | $6.80 | 6878 |
| 2023-10-13 | 22.90 | $7.20 | 4328 |
| 2023-10-12 | 22.53 | $7.20 | 12245 |
| 2023-10-11 | 22.15 | $6.80 | 12575 |
| 2023-10-10 | 21.75 | $6.80 | 3075 |
| 2023-10-09 | 21.51 | $6.80 | 4575 |
| 2023-10-06 | 21.27 | $7.20 | 3328 |
| 2023-10-05 | 21.21 | $7.20 | 4395 |
| 2023-10-04 | 21.15 | $7.20 | 26540 |
| 2023-10-03 | 21.08 | $6.80 | 64010 |
| 2023-10-02 | 21.19 | $7.20 | 4773 |
| 2023-09-29 | 20.73 | $7.60 | 2415 |
| 2023-09-28 | 20.24 | $7.60 | 14343 |
| 2023-09-27 | 19.72 | $7.20 | 29558 |
| 2023-09-26 | 19.34 | $8.40 | 183933 |
| 2023-09-25 | 19.08 | $8.80 | 3720 |
| 2023-09-22 | 19.16 | $8.80 | 1053 |
| 2023-09-21 | 18.69 | $8.80 | 2203 |
| 2023-09-20 | 18.20 | $8.80 | 3725 |
| 2023-09-19 | 17.69 | $8.80 | 2438 |
| 2023-09-18 | 17.30 | $8.80 | 5078 |
| 2023-09-15 | 16.88 | $9.20 | 10030 |
| 2023-09-14 | 16.44 | $9.20 | 44688 |
| 2023-09-13 | 16.27 | $10.00 | 4418 |
| 2023-09-12 | 15.62 | $11.60 | 1335 |
| 2023-09-11 | 15.37 | $11.20 | 2030 |
| 2023-09-08 | 15.11 | $10.80 | 2760 |
| 2023-09-07 | 14.61 | $11.20 | 843 |
| 2023-09-06 | 14.37 | $10.80 | 438 |
| 2023-09-05 | 14.13 | $10.80 | 2328 |
| 2023-09-01 | 13.86 | $12.00 | 2238 |
| 2023-08-31 | 13.59 | $12.00 | 3183 |
| 2023-08-30 | 13.43 | $12.00 | 1468 |
| 2023-08-29 | 13.08 | $12.00 | 7090 |
| 2023-08-28 | 12.70 | $12.00 | 4580 |
| 2023-08-25 | 12.55 | $12.00 | 5765 |
| 2023-08-24 | 12.23 | $12.80 | 3663 |
| 2023-08-23 | 12.25 | $13.60 | 1410 |
| 2023-08-22 | 12.55 | $13.60 | 1620 |
| 2023-08-21 | 12.87 | $13.60 | 2068 |
| 2023-08-18 | 12.89 | $12.40 | 1403 |
| 2023-08-17 | 12.58 | $12.40 | 4760 |
| 2023-08-16 | 12.25 | $13.20 | 4585 |
| 2023-08-15 | 12.39 | $13.60 | 6113 |
| 2023-08-14 | 12.66 | $16.00 | 3533 |
| 2023-08-11 | 13.29 | $16.00 | 6520 |
| 2023-08-10 | 13.88 | $14.80 | 1485 |
| 2023-08-09 | 14.05 | $14.00 | 9698 |
| 2023-08-08 | 14.22 | $14.00 | 5690 |
| 2023-08-07 | 14.52 | $14.40 | 2533 |
| 2023-08-04 | 14.96 | $15.20 | 3035 |
| 2023-08-03 | 15.68 | $14.80 | 4610 |
| 2023-08-02 | 16.16 | $15.20 | 10818 |
| 2023-08-01 | 16.67 | $15.20 | 7300 |
| 2023-07-31 | 17.45 | $16.00 | 2150 |
| 2023-07-28 | 18.13 | $15.60 | 4808 |
| 2023-07-27 | 18.86 | $15.20 | 8855 |
| 2023-07-26 | 19.62 | $15.60 | 1648 |
| 2023-07-25 | 20.42 | $15.60 | 7240 |
| 2023-07-24 | 21.27 | $16.00 | 2723 |
| 2023-07-21 | 21.77 | $16.00 | 2803 |
| 2023-07-20 | 22.29 | $16.00 | 3998 |
| 2023-07-19 | 22.85 | $16.80 | 1583 |
| 2023-07-18 | 23.43 | $15.60 | 3705 |
| 2023-07-17 | 24.12 | $16.40 | 4273 |
| 2023-07-14 | 24.76 | $18.00 | 2668 |
| 2023-07-13 | 25.23 | $18.00 | 3315 |
| 2023-07-12 | 25.53 | $18.40 | 1963 |
| 2023-07-11 | 25.64 | $18.80 | 4000 |
| 2023-07-10 | 25.76 | $18.80 | 1620 |
| 2023-07-07 | 25.88 | $18.40 | 838 |
| 2023-07-06 | 26.02 | $19.60 | 4103 |
| 2023-07-05 | 26.15 | $20.00 | 4730 |
| 2023-07-03 | 26.05 | $20.40 | 680 |
| 2023-06-30 | 26.19 | $20.00 | 1888 |
| 2023-06-29 | 26.33 | $19.60 | 1338 |
| 2023-06-28 | 26.48 | $19.60 | 2003 |
| 2023-06-27 | 26.68 | $19.60 | 2720 |
| 2023-06-26 | 26.90 | $19.20 | 4180 |
| 2023-06-23 | 27.21 | $20.00 | 3850 |
| 2023-06-22 | 27.27 | $20.40 | 3285 |
| 2023-06-21 | 27.28 | $22.80 | 5108 |
| 2023-06-20 | 27.15 | $24.80 | 10700 |
| 2023-06-16 | 27.02 | $26.80 | 5763 |
| 2023-06-15 | 26.32 | $26.40 | 6410 |
| 2023-06-14 | 25.66 | $25.60 | 10325 |
| 2023-06-13 | 24.90 | $25.60 | 12153 |
| 2023-06-12 | 24.13 | $23.60 | 7253 |
| 2023-06-09 | 23.42 | $24.40 | 8320 |
| 2023-06-08 | 22.68 | $25.20 | 47875 |
| 2023-06-07 | 21.89 | $23.20 | 4010 |
| 2023-06-06 | 21.63 | $22.80 | 8908 |
| 2023-06-05 | 21.36 | $23.60 | 8713 |
| 2023-06-02 | 20.82 | $26.80 | 16185 |
| 2023-06-01 | 20.14 | $28.00 | 28113 |
| 2023-05-31 | 18.96 | $39.20 | 112455 |
| 2023-05-30 | 16.53 | $36.00 | 67413 |
| 2023-05-26 | 14.67 | $27.60 | 68308 |
| 2023-05-25 | 13.45 | $19.60 | 138718 |
| 2023-05-24 | 12.30 | $16.40 | 6543 |
| 2023-05-23 | 12.65 | $15.20 | 7425 |
| 2023-05-22 | 13.12 | $16.00 | 47603 |
| 2023-05-19 | 13.61 | $10.00 | 15795 |
| 2023-05-18 | 12.80 | $12.80 | 4710 |
| 2023-05-17 | 12.94 | $14.00 | 3223 |
| 2023-05-16 | 13.21 | $12.00 | 16515 |
| 2023-05-15 | 13.50 | $14.80 | 46865 |
| 2023-05-12 | 13.97 | $14.40 | 8725 |
| 2023-05-11 | 13.86 | $14.40 | 3290 |
| 2023-05-10 | 13.88 | $16.00 | 1340 |
| 2023-05-09 | 14.03 | $15.60 | 1418 |
| 2023-05-08 | 14.20 | $15.20 | 1898 |
| 2023-05-05 | 14.63 | $16.00 | 1875 |
| 2023-05-04 | 15.09 | $15.60 | 1318 |
| 2023-05-03 | 15.11 | $14.40 | 2315 |
| 2023-05-02 | 15.13 | $16.40 | 470 |
| 2023-05-01 | 14.84 | $16.00 | 1593 |
| 2023-04-28 | 14.53 | $16.00 | 1125 |
| 2023-04-27 | 14.31 | $16.80 | 1320 |
| 2023-04-26 | 14.08 | $17.20 | 1198 |
| 2023-04-25 | 13.83 | $16.00 | 2305 |
| 2023-04-24 | 13.86 | $17.60 | 1950 |
| 2023-04-21 | 14.19 | $19.20 | 1175 |
| 2023-04-20 | 14.64 | $18.40 | 1493 |
| 2023-04-19 | 15.12 | $19.20 | 1093 |
| 2023-04-18 | 15.78 | $20.40 | 1785 |
| 2023-04-17 | 16.49 | $19.20 | 2340 |
| 2023-04-14 | 17.23 | $21.60 | 858 |
| 2023-04-13 | 17.69 | $20.80 | 985 |
| 2023-04-12 | 18.37 | $19.60 | 1483 |
| 2023-04-11 | 19.08 | $21.20 | 1593 |
| 2023-04-10 | 19.83 | $20.80 | 7830 |
| 2023-04-06 | 20.61 | $22.00 | 1633 |
| 2023-04-05 | 21.17 | $21.60 | 3433 |
| 2023-04-04 | 21.76 | $25.20 | 1688 |
| 2023-04-03 | 21.93 | $23.20 | 5768 |
| 2023-03-31 | 22.10 | $22.00 | 865 |
| 2023-03-30 | 22.77 | $21.20 | 1193 |
| 2023-03-29 | 23.47 | $21.60 | 470 |
| 2023-03-28 | 23.42 | $22.40 | 455 |
| 2023-03-27 | 23.37 | $23.60 | 455 |
| 2023-03-24 | 23.61 | $23.20 | 565 |
| 2023-03-23 | 23.87 | $24.00 | 615 |
| 2023-03-22 | 24.47 | $27.20 | 723 |
| 2023-03-21 | 25.09 | $24.00 | 925 |
| 2023-03-20 | 24.69 | $23.20 | 1298 |
| 2023-03-17 | 24.28 | $21.60 | 4350 |
| 2023-03-16 | 23.31 | $22.00 | 1253 |
| 2023-03-15 | 22.46 | $23.60 | 925 |
| 2023-03-14 | 21.57 | $23.20 | 800 |
| 2023-03-13 | 20.74 | $22.40 | 715 |
| 2023-03-10 | 19.87 | $25.60 | 1395 |
| 2023-03-09 | 19.31 | $26.40 | 1085 |
| 2023-03-08 | 19.07 | $28.00 | 930 |
| 2023-03-07 | 18.81 | $27.20 | 985 |
| 2023-03-06 | 18.82 | $27.60 | 1723 |
| 2023-03-03 | 18.83 | $28.80 | 975 |
| 2023-03-02 | 19.31 | $29.60 | 2720 |
| 2023-03-01 | 19.82 | $30.40 | 715 |
| 2023-02-28 | 20.45 | $32.80 | 685 |
| 2023-02-27 | 21.01 | $30.00 | 945 |
| 2023-02-24 | 21.87 | $32.00 | 830 |
| 2023-02-23 | 22.77 | $32.00 | 1018 |
| 2023-02-22 | 23.21 | $33.60 | 1333 |
| 2023-02-21 | 23.66 | $32.80 | 2588 |
| 2023-02-17 | 23.94 | $32.80 | 1303 |
| 2023-02-16 | 24.37 | $35.60 | 738 |
| 2023-02-15 | 24.83 | $34.40 | 970 |
| 2023-02-14 | 25.22 | $33.60 | 983 |
| 2023-02-13 | 25.90 | $36.40 | 798 |
| 2023-02-10 | 26.34 | $36.80 | 618 |
| 2023-02-09 | 26.51 | $35.60 | 1208 |
| 2023-02-08 | 26.69 | $39.60 | 738 |
| 2023-02-07 | 26.39 | $40.00 | 1410 |
| 2023-02-06 | 26.07 | $40.80 | 900 |
| 2023-02-03 | 25.54 | $39.60 | 1003 |
| 2023-02-02 | 25.08 | $40.40 | 2093 |
| 2023-02-01 | 24.58 | $38.40 | 460 |
| 2023-01-31 | 24.35 | $38.40 | 1363 |
| 2023-01-30 | 24.19 | $38.00 | 3203 |
| 2023-01-27 | 23.94 | $38.00 | 1898 |
| 2023-01-26 | 24.19 | $40.00 | 2080 |
| 2023-01-25 | 24.29 | $38.40 | 2450 |
| 2023-01-24 | 24.14 | $36.00 | 918 |
| 2023-01-23 | 24.08 | $38.80 | 2833 |
| 2023-01-20 | 23.50 | $38.00 | 5003 |
| 2023-01-19 | 22.88 | $36.80 | 3648 |
| 2023-01-18 | 23.09 | $30.80 | 1650 |
| 2023-01-17 | 23.32 | $32.00 | 373 |
| 2023-01-13 | 24.29 | $31.60 | 658 |
| 2023-01-12 | 25.32 | $34.00 | 1205 |
| 2023-01-11 | 25.93 | $32.40 | 418 |
| 2023-01-10 | 26.81 | $34.00 | 565 |
| 2023-01-09 | 27.73 | $33.60 | 580 |
| 2023-01-06 | 28.53 | $30.00 | 598 |
| 2023-01-05 | 28.68 | $29.60 | 260 |
| 2023-01-04 | 28.73 | $29.20 | 248 |
| 2023-01-03 | 28.90 | $29.60 | 238 |
| 2022-12-30 | 28.88 | $29.20 | 1785 |
| 2022-12-29 | 28.86 | $31.20 | 1343 |
| 2022-12-28 | 29.11 | $30.40 | 885 |
| 2022-12-27 | 29.38 | $32.80 | 1065 |
| 2022-12-23 | 29.29 | $34.00 | 208 |
| 2022-12-22 | 29.30 | $34.80 | 650 |
| 2022-12-21 | 29.36 | $33.60 | 2540 |
| 2022-12-20 | 28.33 | $33.60 | 1430 |
| 2022-12-19 | 27.36 | $34.00 | 1795 |
| 2022-12-16 | 26.39 | $40.00 | 933 |
| 2022-12-15 | 25.95 | $41.20 | 1908 |
| 2022-12-14 | 25.66 | $40.80 | 595 |
| 2022-12-13 | 25.41 | $41.60 | 1930 |
| 2022-12-12 | 25.20 | $42.00 | 403 |
| 2022-12-09 | 24.79 | $42.80 | 395 |
| 2022-12-08 | 24.50 | $44.00 | 188 |
| 2022-12-07 | 24.35 | $44.00 | 178 |
| 2022-12-06 | 24.20 | $44.00 | 270 |
| 2022-12-05 | 24.04 | $44.40 | 660 |
| 2022-12-02 | 23.87 | $44.00 | 545 |
| 2022-12-01 | 23.45 | $45.20 | 1035 |
| 2022-11-30 | 23.28 | $46.80 | 1998 |
| 2022-11-29 | 22.93 | $43.60 | 3683 |
| 2022-11-28 | 22.56 | $42.80 | 2288 |
| 2022-11-25 | 21.87 | $54.40 | 3620 |
| 2022-11-23 | 22.19 | $52.00 | 813 |
| 2022-11-22 | 21.69 | $51.20 | 1413 |
| 2022-11-21 | 21.16 | $51.20 | 983 |
| 2022-11-18 | 20.61 | $52.40 | 1243 |
| 2022-11-17 | 20.17 | $52.80 | 1340 |
| 2022-11-16 | 19.53 | $56.40 | 395 |
| 2022-11-15 | 19.49 | $58.40 | 313 |
| 2022-11-14 | 19.77 | $60.00 | 345 |
| 2022-11-11 | 20.19 | $59.60 | 1825 |
| 2022-11-10 | 20.63 | $58.00 | 973 |
| 2022-11-09 | 20.77 | $56.80 | 253 |
| 2022-11-08 | 20.65 | $58.40 | 293 |
| 2022-11-07 | 20.59 | $59.60 | 1050 |
| 2022-11-04 | 20.62 | $58.80 | 535 |
| 2022-11-03 | 20.50 | $59.20 | 480 |
| 2022-11-02 | 20.47 | $59.60 | 465 |
| 2022-11-01 | 20.21 | $59.60 | 1860 |
| 2022-10-31 | 19.93 | $60.00 | 1658 |
| 2022-10-28 | 19.49 | $62.40 | 578 |
| 2022-10-27 | 19.15 | $61.20 | 265 |
| 2022-10-26 | 18.72 | $61.60 | 443 |
| 2022-10-25 | 18.39 | $63.60 | 460 |
| 2022-10-24 | 18.04 | $60.80 | 208 |
| 2022-10-21 | 17.35 | $61.60 | 1430 |
| 2022-10-20 | 16.62 | $60.00 | 1693 |
| 2022-10-19 | 16.06 | $59.20 | 2040 |
| 2022-10-18 | 15.40 | $63.20 | 2515 |
| 2022-10-17 | 15.07 | $64.00 | 1128 |
| 2022-10-14 | 14.48 | $66.80 | 188 |
| 2022-10-13 | 14.20 | $68.80 | 658 |
| 2022-10-12 | 13.72 | $63.20 | 865 |
| 2022-10-11 | 13.41 | $66.00 | 288 |
| 2022-10-10 | 13.35 | $66.40 | 1350 |
| 2022-10-07 | 13.30 | $72.00 | 390 |
| 2022-10-06 | 13.48 | $72.40 | 163 |
| 2022-10-05 | 13.83 | $72.80 | 868 |
| 2022-10-04 | 14.21 | $70.80 | 568 |
| 2022-10-03 | 14.37 | $69.60 | 693 |
| 2022-09-30 | 13.94 | $68.00 | 760 |
| 2022-09-29 | 13.48 | $67.20 | 565 |
| 2022-09-28 | 13.00 | $72.00 | 130 |
| 2022-09-27 | 13.16 | $70.00 | 465 |
| 2022-09-26 | 13.33 | $71.60 | 403 |
| 2022-09-23 | 13.86 | $70.40 | 600 |
| 2022-09-22 | 13.46 | $72.80 | 633 |
| 2022-09-21 | 13.23 | $76.00 | 663 |
| 2022-09-20 | 12.76 | $74.80 | 1138 |
| 2022-09-19 | 12.27 | $77.20 | 580 |
| 2022-09-16 | 12.15 | $81.20 | 1015 |
| 2022-09-15 | 12.41 | $82.80 | 298 |
| 2022-09-14 | 12.91 | $83.20 | 260 |
| 2022-09-13 | 13.44 | $86.80 | 188 |
| 2022-09-12 | 14.04 | $85.20 | 598 |
| 2022-09-09 | 14.71 | $87.20 | 563 |
| 2022-09-08 | 15.26 | $88.00 | 553 |
| 2022-09-07 | 15.83 | $82.00 | 163 |
| 2022-09-06 | 16.50 | $82.00 | 838 |
| 2022-09-02 | 17.31 | $86.40 | 635 |
| 2022-09-01 | 18.17 | $82.00 | 1358 |
| 2022-08-31 | 19.10 | $84.40 | 655 |
| 2022-08-30 | 19.51 | $84.80 | 613 |
| 2022-08-29 | 20.21 | $85.60 | 570 |
| 2022-08-26 | 20.95 | $88.40 | 50 |
| 2022-08-25 | 21.66 | $90.40 | 1905 |
| 2022-08-24 | 22.41 | $88.80 | 1020 |
| 2022-08-23 | 23.19 | $85.20 | 1420 |
| 2022-08-22 | 23.98 | $84.80 | 845 |
| 2022-08-19 | 25.21 | $82.80 | 590 |
| 2022-08-18 | 26.25 | $89.20 | 185 |
| 2022-08-17 | 26.54 | $91.20 | 218 |
| 2022-08-16 | 26.56 | $94.40 | 660 |
| 2022-08-15 | 26.29 | $97.60 | 660 |
| 2022-08-12 | 25.91 | $95.60 | 875 |
| 2022-08-11 | 25.50 | $98.80 | 838 |
| 2022-08-10 | 24.59 | $100.80 | 720 |
| 2022-08-09 | 23.69 | $102.80 | 1883 |
| 2022-08-08 | 22.60 | $98.40 | 2798 |
| 2022-08-05 | 21.91 | $96.00 | 423 |
| 2022-08-04 | 21.36 | $95.60 | 2508 |
| 2022-08-03 | 20.77 | $92.40 | 1395 |
| 2022-08-02 | 20.53 | $89.60 | 2955 |
| 2022-08-01 | 20.41 | $84.80 | 1405 |
| 2022-07-29 | 20.55 | $88.40 | 600 |
| 2022-07-28 | 19.78 | $92.80 | 1413 |
| 2022-07-27 | 18.98 | $90.80 | 3888 |
| 2022-07-26 | 17.94 | $94.40 | 1465 |
| 2022-07-25 | 16.84 | $96.00 | 3355 |
| 2022-07-22 | 15.68 | $90.40 | 5225 |
| 2022-07-21 | 14.48 | $82.00 | 638 |
| 2022-07-20 | 14.34 | $83.60 | 620 |
| 2022-07-19 | 13.63 | $78.00 | 2068 |
| 2022-07-18 | 12.89 | $83.60 | 2568 |
| 2022-07-15 | 12.35 | $74.80 | 368 |
| 2022-07-14 | 12.69 | $72.40 | 738 |
| 2022-07-13 | 13.05 | $74.00 | 303 |
| 2022-07-12 | 13.34 | $72.00 | 185 |
| 2022-07-11 | 13.80 | $72.00 | 440 |
| 2022-07-08 | 14.25 | $78.40 | 400 |
| 2022-07-07 | 14.41 | $74.00 | 95 |
| 2022-07-06 | 14.87 | $72.00 | 180 |
| 2022-07-05 | 15.24 | $74.00 | 220 |
| 2022-07-01 | 15.49 | $77.60 | 1048 |
| 2022-06-30 | 15.72 | $76.80 | 965 |
| 2022-06-29 | 16.41 | $72.00 | 165 |
| 2022-06-28 | 16.93 | $72.40 | 188 |
| 2022-06-27 | 17.64 | $79.20 | 758 |
| 2022-06-24 | 18.10 | $79.20 | 1073 |
| 2022-06-23 | 18.73 | $67.20 | 510 |
| 2022-06-22 | 19.05 | $68.80 | 1023 |
| 2022-06-21 | 19.68 | $69.20 | 2143 |
| 2022-06-17 | 20.35 | $70.80 | 700 |
| 2022-06-16 | 21.30 | $76.00 | 723 |
| 2022-06-15 | 22.30 | $73.60 | 728 |
| 2022-06-14 | 23.00 | $72.00 | 715 |
| 2022-06-13 | 23.73 | $76.40 | 878 |
| 2022-06-10 | 24.50 | $78.80 | 1020 |
| 2022-06-09 | 25.52 | $86.40 | 295 |
| 2022-06-08 | 25.84 | $86.00 | 1008 |
| 2022-06-07 | 26.19 | $87.20 | 2198 |
| 2022-06-06 | 26.34 | $86.80 | 1258 |
| 2022-06-03 | 26.63 | $86.80 | 753 |
| 2022-06-02 | 27.04 | $87.60 | 898 |
| 2022-06-01 | 27.47 | $82.00 | 393 |
| 2022-05-31 | 28.08 | $83.20 | 750 |
| 2022-05-27 | 28.81 | $81.60 | 838 |
| 2022-05-26 | 29.89 | $71.60 | 468 |
| 2022-05-25 | 30.94 | $68.00 | 333 |
| 2022-05-24 | 31.55 | $64.00 | 803 |
| 2022-05-23 | 31.93 | $66.40 | 810 |
| 2022-05-20 | 32.33 | $65.20 | 673 |
| 2022-05-19 | 32.94 | $66.40 | 603 |
| 2022-05-18 | 33.53 | $65.60 | 473 |
| 2022-05-17 | 34.16 | $66.00 | 365 |
| 2022-05-16 | 34.97 | $71.20 | 670 |
| 2022-05-13 | 36.10 | $69.20 | 1775 |
| 2022-05-12 | 37.12 | $64.40 | 950 |
| 2022-05-11 | 36.49 | $66.40 | 3595 |
| 2022-05-10 | 35.88 | $64.80 | 805 |
| 2022-05-09 | 35.47 | $69.20 | 908 |
| 2022-05-06 | 35.19 | $73.60 | 838 |
| 2022-05-05 | 35.24 | $74.40 | 970 |
| 2022-05-04 | 35.44 | $72.80 | 668 |
| 2022-05-03 | 35.65 | $76.00 | 800 |
| 2022-05-02 | 35.65 | $69.20 | 833 |
| 2022-04-29 | 34.88 | $74.00 | 725 |
| 2022-04-28 | 34.35 | $74.00 | 1835 |
| 2022-04-27 | 33.81 | $74.40 | 2278 |
| 2022-04-26 | 33.11 | $78.40 | 1618 |
| 2022-04-25 | 32.62 | $81.20 | 358 |
| 2022-04-22 | 32.33 | $83.60 | 1550 |
| 2022-04-21 | 32.04 | $82.40 | 850 |
| 2022-04-20 | 31.75 | $83.60 | 568 |
| 2022-04-19 | 31.51 | $83.60 | 515 |
| 2022-04-18 | 30.92 | $80.80 | 2075 |
| 2022-04-14 | 30.30 | $86.00 | 1208 |
| 2022-04-13 | 29.88 | $88.40 | 2313 |
| 2022-04-12 | 29.72 | $88.80 | 2038 |
| 2022-04-11 | 29.45 | $83.20 | 825 |
| 2022-04-08 | 29.16 | $90.00 | 1818 |
| 2022-04-07 | 29.25 | $83.60 | 833 |
| 2022-04-06 | 29.35 | $87.20 | 1020 |
| 2022-04-05 | 29.73 | $91.20 | 1008 |
| 2022-04-04 | 30.52 | $91.20 | 1808 |
| 2022-04-01 | 30.93 | $88.80 | 1030 |
| 2022-03-31 | 31.35 | $88.80 | 1585 |
| 2022-03-30 | 31.80 | $92.00 | 1428 |
| 2022-03-29 | 32.41 | $92.00 | 1343 |
| 2022-03-28 | 33.05 | $89.20 | 720 |
| 2022-03-25 | 33.39 | $86.00 | 2560 |
| 2022-03-24 | 33.75 | $88.00 | 3445 |
| 2022-03-23 | 34.30 | $87.20 | 660 |
| 2022-03-22 | 34.55 | $85.20 | 1895 |
| 2022-03-21 | 34.81 | $82.80 | 3683 |
| 2022-03-18 | 35.05 | $84.80 | 3055 |
| 2022-03-17 | 35.49 | $88.40 | 1350 |
| 2022-03-16 | 36.04 | $87.20 | 1750 |
| 2022-03-15 | 36.29 | $83.20 | 2233 |
| 2022-03-14 | 35.96 | $82.80 | 2285 |
| 2022-03-11 | 35.64 | $85.60 | 3673 |
| 2022-03-10 | 35.46 | $88.00 | 1525 |
| 2022-03-09 | 35.00 | $88.40 | 2318 |
| 2022-03-08 | 34.63 | $92.00 | 2165 |
| 2022-03-07 | 34.23 | $90.40 | 1243 |
| 2022-03-04 | 33.99 | $95.20 | 1085 |
| 2022-03-03 | 33.55 | $96.40 | 1785 |
| 2022-03-02 | 33.11 | $97.20 | 4118 |
| 2022-03-01 | 32.81 | $98.40 | 1048 |
| 2022-02-28 | 32.51 | $100.00 | 1180 |
| 2022-02-25 | 32.20 | $102.40 | 1185 |
| 2022-02-24 | 31.86 | $98.40 | 3565 |
| 2022-02-23 | 30.94 | $90.80 | 1703 |
| 2022-02-22 | 30.57 | $92.80 | 2640 |
| 2022-02-18 | 30.24 | $96.00 | 1830 |
| 2022-02-17 | 30.10 | $101.20 | 943 |
| 2022-02-16 | 30.15 | $106.40 | 700 |
| 2022-02-15 | 30.25 | $105.60 | 2315 |
| 2022-02-14 | 30.33 | $98.80 | 1030 |
| 2022-02-11 | 30.24 | $100.00 | 2875 |
| 2022-02-10 | 30.35 | $107.60 | 2335 |
| 2022-02-09 | 30.67 | $111.20 | 2113 |
| 2022-02-08 | 30.75 | $107.20 | 3185 |
| 2022-02-07 | 30.59 | $103.20 | 1785 |
| 2022-02-04 | 30.43 | $103.20 | 2215 |
| 2022-02-03 | 29.95 | $98.80 | 2038 |
| 2022-02-02 | 29.53 | $108.00 | 2183 |
| 2022-02-01 | 29.25 | $111.60 | 9690 |
| 2022-01-31 | 28.95 | $100.00 | 2810 |
| 2022-01-28 | 28.16 | $94.40 | 4725 |
| 2022-01-27 | 27.08 | $98.00 | 3295 |
| 2022-01-26 | 26.17 | $108.40 | 2210 |
| 2022-01-25 | 25.45 | $106.00 | 4663 |
| 2022-01-24 | 24.32 | $109.60 | 5093 |
| 2022-01-21 | 23.12 | $115.20 | 5363 |
| 2022-01-20 | 22.27 | $129.20 | 2168 |
| 2022-01-19 | 21.84 | $133.60 | 1283 |
| 2022-01-18 | 21.44 | $133.20 | 2393 |
| 2022-01-14 | 20.93 | $144.00 | 1328 |
| 2022-01-13 | 20.52 | $137.60 | 2378 |
| 2022-01-12 | 20.21 | $145.20 | 2175 |
| 2022-01-11 | 20.06 | $145.20 | 1645 |
| 2022-01-10 | 19.97 | $144.40 | 1708 |
| 2022-01-07 | 19.43 | $148.40 | 2153 |
| 2022-01-06 | 19.03 | $153.20 | 2010 |
| 2022-01-05 | 18.61 | $153.20 | 2860 |
| 2022-01-04 | 18.42 | $166.40 | 1815 |
| 2022-01-03 | 18.61 | $174.00 | 1008 |
| 2021-12-31 | 18.92 | $168.00 | 1710 |
| 2021-12-30 | 19.10 | $164.40 | 6300 |
| 2021-12-29 | 19.31 | $174.00 | 3145 |
| 2021-12-28 | 19.83 | $177.20 | 3815 |
| 2021-12-27 | 20.37 | $192.00 | 2990 |
| 2021-12-23 | 21.16 | $201.20 | 2145 |
| 2021-12-22 | 21.73 | $202.80 | 5240 |
| 2021-12-21 | 22.40 | $185.20 | 3325 |
| 2021-12-20 | 23.20 | $165.20 | 1360 |
| 2021-12-17 | 24.05 | $180.00 | 7473 |
| 2021-12-16 | 24.68 | $168.40 | 4240 |
| 2021-12-15 | 25.29 | $178.00 | 4793 |
| 2021-12-14 | 25.90 | $168.80 | 6020 |
| 2021-12-13 | 26.26 | $162.00 | 3478 |
| 2021-12-10 | 26.21 | $163.20 | 3675 |
| 2021-12-09 | 26.22 | $163.60 | 4585 |
| 2021-12-08 | 26.41 | $164.80 | 4963 |
| 2021-12-07 | 26.31 | $159.20 | 4745 |
| 2021-12-06 | 25.93 | $150.00 | 6073 |
| 2021-12-03 | 24.93 | $146.80 | 5388 |
| 2021-12-02 | 24.07 | $153.60 | 11050 |
| 2021-12-01 | 23.36 | $148.40 | 6438 |
| 2021-11-30 | 22.61 | $156.00 | 6783 |
| 2021-11-29 | 21.48 | $158.40 | 9865 |
| 2021-11-26 | 20.41 | $161.20 | 6308 |
| 2021-11-24 | 19.38 | $173.60 | 12640 |
| 2021-11-23 | 18.45 | $181.60 | 6800 |
| 2021-11-22 | 17.71 | $178.80 | 30005 |
| 2021-11-19 | 17.03 | $213.20 | 5940 |
| 2021-11-18 | 17.27 | $206.80 | 6508 |
| 2021-11-17 | 17.48 | $211.60 | 8053 |
| 2021-11-16 | 17.81 | $215.60 | 10458 |
| 2021-11-15 | 18.35 | $220.40 | 17190 |
| 2021-11-12 | 19.16 | $226.40 | 6103 |
| 2021-11-11 | 20.15 | $229.60 | 6128 |
| 2021-11-10 | 20.90 | $223.60 | 11165 |
| 2021-11-09 | 21.69 | $240.80 | 9123 |
| 2021-11-08 | 22.11 | $249.20 | 12170 |
| 2021-11-05 | 22.12 | $243.20 | 9480 |
| 2021-11-04 | 22.07 | $260.40 | 27095 |
| 2021-11-03 | 21.34 | $255.60 | 9403 |
| 2021-11-02 | 20.86 | $255.60 | 8395 |
| 2021-11-01 | 20.35 | $266.00 | 32648 |
| 2021-10-29 | 19.82 | $252.80 | 11435 |
| 2021-10-28 | 18.99 | $258.80 | 8698 |
| 2021-10-27 | 18.36 | $253.20 | 5643 |
| 2021-10-26 | 18.00 | $251.60 | 16458 |
| 2021-10-25 | 17.35 | $255.20 | 21823 |
| 2021-10-22 | 16.71 | $226.80 | 24675 |
| 2021-10-21 | 16.77 | $232.40 | 14740 |
| 2021-10-20 | 16.63 | $234.00 | 9483 |
| 2021-10-19 | 16.25 | $242.80 | 30195 |
| 2021-10-18 | 15.87 | $228.80 | 14903 |
| 2021-10-15 | 15.94 | $216.00 | 13015 |
| 2021-10-14 | 15.87 | $228.40 | 9690 |
| 2021-10-13 | 15.55 | $226.00 | 11085 |
| 2021-10-12 | 15.27 | $219.60 | 12348 |
| 2021-10-11 | 15.15 | $207.20 | 7055 |
| 2021-10-08 | 15.20 | $214.00 | 17075 |
| 2021-10-07 | 15.26 | $209.60 | 15005 |
| 2021-10-06 | 15.66 | $200.00 | 14738 |
| 2021-10-05 | 16.43 | $191.20 | 18648 |
| 2021-10-04 | 17.09 | $190.80 | 6370 |
| 2021-10-01 | 17.91 | $192.40 | 12203 |
| 2021-09-30 | 18.77 | $198.80 | 4358 |
| 2021-09-29 | 19.31 | $196.40 | 14143 |
| 2021-09-28 | 19.87 | $211.60 | 15398 |
| 2021-09-27 | 20.21 | $209.60 | 17168 |
| 2021-09-24 | 20.37 | $209.60 | 7848 |
| 2021-09-23 | 20.53 | $211.60 | 20538 |
| 2021-09-22 | 20.77 | $205.60 | 10250 |
| 2021-09-21 | 21.17 | $198.40 | 3020 |
| 2021-09-20 | 21.73 | $195.60 | 11865 |
| 2021-09-17 | 22.32 | $225.20 | 8270 |
| 2021-09-16 | 22.19 | $224.00 | 9973 |
| 2021-09-15 | 22.13 | $223.20 | 263098 |
| 2021-09-14 | 21.94 | $213.60 | 2970 |
| 2021-09-13 | 22.78 | $218.40 | 4450 |
| 2021-09-10 | 23.48 | $222.40 | 4943 |
| 2021-09-09 | 24.04 | $232.00 | 5570 |
| 2021-09-08 | 24.39 | $230.80 | 7375 |
| 2021-09-07 | 24.93 | $231.20 | 11253 |
| 2021-09-03 | 25.20 | $238.80 | 1973 |
| 2021-09-02 | 25.35 | $233.20 | 9400 |
| 2021-09-01 | 25.50 | $240.80 | 6060 |
| 2021-08-31 | 25.52 | $246.40 | 60123 |
| 2021-08-30 | 25.26 | $255.60 | 21310 |
| 2021-08-27 | 25.13 | $255.60 | 8410 |
| 2021-08-26 | 24.77 | $248.40 | 4228 |
| 2021-08-25 | 24.56 | $242.00 | 13055 |
| 2021-08-24 | 24.35 | $254.40 | 12473 |
| 2021-08-23 | 23.86 | $245.20 | 11920 |
| 2021-08-20 | 23.54 | $227.20 | 8208 |
| 2021-08-19 | 23.38 | $222.40 | 5483 |
| 2021-08-18 | 23.42 | $213.60 | 7515 |
| 2021-08-17 | 23.55 | $208.00 | 3390 |
| 2021-08-16 | 23.80 | $215.60 | 4665 |
| 2021-08-13 | 24.06 | $224.00 | 7443 |
| 2021-08-12 | 23.99 | $219.20 | 5125 |
| 2021-08-11 | 24.00 | $224.00 | 30348 |
| 2021-08-10 | 24.01 | $240.80 | 12135 |
| 2021-08-09 | 23.27 | $241.20 | 20770 |
| 2021-08-06 | 22.50 | $230.00 | 12015 |
| 2021-08-05 | 21.76 | $225.60 | 20790 |
| 2021-08-04 | 21.13 | $226.80 | 169718 |
| 2021-08-03 | 20.46 | $190.80 | 6808 |
| 2021-08-02 | 20.21 | $190.00 | 6923 |
| 2021-07-30 | 19.79 | $194.00 | 14203 |
| 2021-07-29 | 19.23 | $194.80 | 11938 |
| 2021-07-28 | 18.73 | $189.20 | 23923 |
| 2021-07-27 | 18.27 | $176.80 | 22938 |
| 2021-07-26 | 17.93 | $178.80 | 8785 |
| 2021-07-23 | 17.44 | $187.60 | 23393 |
| 2021-07-22 | 16.87 | $196.40 | 71410 |
| 2021-07-21 | 16.27 | $180.40 | 14320 |
| 2021-07-20 | 15.48 | $184.00 | 6013 |
| 2021-07-19 | 14.71 | $179.60 | 12913 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected