Is Priority Technology Holdings, Inc. (PRTH) a Buy, Sell, or Hold?
NASDAQ : PRTH
Priority Technology Holdings, Inc. — Stock Chart
$5.39 USD
$0.01 (0.19%)
- Volume
- 0
- Average Volume
- 372.27K
- Market Capitalization
- $443.89M
- P/E Ratio
- 7.81
- Dividend Yield
- 0.00%
- Price Target
- $7.00
- Year High
- $8.59
- Year Low
- $4.44
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.10
PRTH Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-07 | $5.39 | $5.39 | 0.00% | 1.02M |
| 2026-08-06 | $6.45 | $5.38 | -16.59% | 1.62M |
| 2026-08-05 | $6.80 | $6.66 | -2.06% | 257.7K |
| 2026-08-04 | $6.70 | $6.71 | 0.15% | 214.84K |
| 2026-08-03 | $6.59 | $6.67 | 1.21% | 208.24K |
| 2026-07-31 | $6.61 | $6.50 | -1.66% | 162.92K |
| 2026-07-30 | $6.75 | $6.61 | -2.07% | 215.6K |
| 2026-07-29 | $6.88 | $6.73 | -2.18% | 425.2K |
| 2026-07-28 | $6.50 | $6.89 | 6.00% | 212.42K |
| 2026-07-27 | $6.37 | $6.53 | 2.51% | 216.95K |
| 2026-07-24 | $6.30 | $6.29 | -0.16% | 238.3K |
| 2026-07-23 | $6.35 | $6.25 | -1.57% | 294.1K |
| 2026-07-22 | $6.52 | $6.44 | -1.23% | 260.5K |
| 2026-07-21 | $6.34 | $6.54 | 3.15% | 335.81K |
| 2026-07-20 | $6.69 | $6.36 | -4.93% | 344.23K |
| 2026-07-17 | $6.67 | $6.69 | 0.30% | 262.6K |
| 2026-07-16 | $6.67 | $6.79 | 1.80% | 451.21K |
| 2026-07-15 | $7.16 | $6.70 | -6.42% | 358.6K |
| 2026-07-14 | $7.12 | $7.14 | 0.28% | 242.38K |
| 2026-07-13 | $7.11 | $7.13 | 0.28% | 435.65K |
| 2026-07-10 | $7.14 | $7.11 | -0.42% | 278.42K |
| 2026-07-09 | $6.76 | $7.08 | 4.73% | 311.9K |
| 2026-07-08 | $6.95 | $6.77 | -2.59% | 312.04K |
| 2026-07-07 | $7.15 | $6.97 | -2.52% | 293.3K |
| 2026-07-06 | $7.16 | $7.07 | -1.26% | 499.3K |
| 2026-07-02 | $7.16 | $7.18 | 0.28% | 618.8K |
| 2026-07-01 | $6.72 | $7.16 | 6.55% | 419.3K |
| 2026-06-30 | $7.14 | $6.67 | -6.58% | 554.9K |
| 2026-06-29 | $7.29 | $7.14 | -2.06% | 755K |
| 2026-06-26 | $6.94 | $7.31 | 5.33% | 2.1M |
| 2026-06-25 | $7.15 | $7.01 | -1.96% | 363.94K |
| 2026-06-24 | $7.05 | $7.09 | 0.57% | 783.58K |
| 2026-06-23 | $6.94 | $7.05 | 1.59% | 461.94K |
| 2026-06-22 | $7.12 | $7.07 | -0.70% | 1.18M |
| 2026-06-18 | $6.56 | $7.17 | 9.30% | 2.42M |
| 2026-06-17 | $6.41 | $6.47 | 0.94% | 415.59K |
| 2026-06-16 | $6.32 | $6.40 | 1.27% | 285.3K |
| 2026-06-15 | $6.37 | $6.29 | -1.26% | 322.26K |
| 2026-06-12 | $6.22 | $6.15 | -1.13% | 249.62K |
| 2026-06-11 | $5.99 | $6.14 | 2.50% | 235.04K |
| 2026-06-10 | $6.02 | $6.05 | 0.50% | 212.91K |
| 2026-06-09 | $5.99 | $6.06 | 1.17% | 233.9K |
| 2026-06-08 | $5.88 | $5.96 | 1.36% | 236.2K |
| 2026-06-05 | $6.07 | $5.82 | -4.12% | 242K |
| 2026-06-04 | $5.97 | $6.06 | 1.51% | 176.59K |
| 2026-06-03 | $6.32 | $5.90 | -6.65% | 363.63K |
| 2026-06-02 | $6.48 | $6.42 | -0.93% | 159.8K |
| 2026-06-01 | $6.40 | $6.57 | 2.66% | 234.22K |
| 2026-05-29 | $6.22 | $6.39 | 2.73% | 377.36K |
| 2026-05-28 | $6.26 | $6.23 | -0.48% | 204.3K |
| 2026-05-27 | $5.93 | $6.26 | 5.56% | 321.6K |
| 2026-05-26 | $5.73 | $5.90 | 2.97% | 192.9K |
| 2026-05-22 | $5.73 | $5.73 | 0.00% | 161.24K |
| 2026-05-21 | $5.78 | $5.68 | -1.73% | 213.24K |
| 2026-05-20 | $5.72 | $5.81 | 1.57% | 148.4K |
| 2026-05-19 | $5.91 | $5.75 | -2.71% | 146.11K |
| 2026-05-18 | $5.84 | $5.95 | 1.88% | 208.7K |
| 2026-05-15 | $5.88 | $5.85 | -0.51% | 210.81K |
| 2026-05-14 | $5.87 | $5.98 | 1.87% | 291.3K |
| 2026-05-13 | $6.17 | $5.81 | -5.83% | 357K |
| 2026-05-12 | $6.08 | $6.17 | 1.48% | 665.4K |
| 2026-05-11 | $6.09 | $5.94 | -2.46% | 877.32K |
| 2026-05-08 | $5.50 | $5.62 | 2.18% | 182.13K |
| 2026-05-07 | $5.30 | $5.51 | 3.96% | 144.35K |
| 2026-05-06 | $5.26 | $5.26 | 0.00% | 110.3K |
| 2026-05-05 | $5.30 | $5.23 | -1.32% | 179.92K |
| 2026-05-04 | $5.33 | $5.30 | -0.56% | 124K |
| 2026-05-01 | $5.23 | $5.33 | 1.91% | 148.3K |
| 2026-04-30 | $5.15 | $5.18 | 0.58% | 179.93K |
| 2026-04-29 | $5.36 | $5.14 | -4.10% | 107.64K |
| 2026-04-28 | $5.35 | $5.41 | 1.12% | 113.44K |
| 2026-04-27 | $5.33 | $5.36 | 0.56% | 89630 |
| 2026-04-24 | $5.30 | $5.33 | 0.57% | 84729 |
| 2026-04-23 | $5.41 | $5.28 | -2.40% | 151.84K |
| 2026-04-22 | $5.27 | $5.45 | 3.42% | 263.5K |
| 2026-04-21 | $5.31 | $5.24 | -1.32% | 248.95K |
| 2026-04-20 | $5.18 | $5.31 | 2.51% | 155.8K |
| 2026-04-17 | $5.08 | $5.15 | 1.38% | 617.93K |
| 2026-04-16 | $5.00 | $4.99 | -0.20% | 313.3K |
| 2026-04-15 | $4.93 | $5.00 | 1.42% | 506.7K |
| 2026-04-14 | $4.81 | $4.93 | 2.49% | 148.01K |
| 2026-04-13 | $4.64 | $4.81 | 3.66% | 255.07K |
| 2026-04-10 | $4.94 | $4.65 | -5.87% | 481.53K |
| 2026-04-09 | $4.95 | $4.92 | -0.61% | 195.4K |
| 2026-04-08 | $5.03 | $4.99 | -0.80% | 149.13K |
| 2026-04-07 | $4.92 | $4.83 | -1.83% | 155.62K |
| 2026-04-06 | $4.78 | $4.89 | 2.30% | 170.31K |
| 2026-04-02 | $4.64 | $4.79 | 3.23% | 185.5K |
| 2026-04-01 | $4.76 | $4.69 | -1.47% | 188.91K |
| 2026-03-31 | $4.78 | $4.72 | -1.26% | 216.72K |