Is Priority Technology Holdings, Inc. (PRTH) a Buy, Sell, or Hold?
Enter your email address below for free access to our Priority Technology Holdings, Inc. (PRTH) research center and poll results.
NASDAQ : PRTH
Priority Technology Holdings, Inc. — Technical Indicators
$5.39 USD
$0.01 (0.19%)
- Volume
- 1.02M
- Average Volume
- 372.27K
- Market Capitalization
- $443.89M
- P/E Ratio
- 7.81
- Dividend Yield
- 0.00%
- Price Target
- $7.00
- Year High
- $8.59
- Year Low
- $4.44
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.10
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
6.52
2026-08-07
Close Price
$5.39
Vol: 1.0M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
3.17
Average
5.50
Maximum
10.83
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 6.52 | $5.39 | 1.0M |
| 2026-08-06 | 6.61 | $5.38 | 1.6M |
| 2026-08-05 | 6.69 | $6.66 | 257700 |
| 2026-08-04 | 6.70 | $6.71 | 214842 |
| 2026-08-03 | 6.71 | $6.67 | 208243 |
| 2026-07-31 | 6.73 | $6.50 | 162921 |
| 2026-07-30 | 6.76 | $6.61 | 215600 |
| 2026-07-29 | 6.79 | $6.73 | 425200 |
| 2026-07-28 | 6.79 | $6.89 | 212424 |
| 2026-07-27 | 6.80 | $6.53 | 216953 |
| 2026-07-24 | 6.84 | $6.29 | 238300 |
| 2026-07-23 | 6.88 | $6.25 | 294100 |
| 2026-07-22 | 6.92 | $6.44 | 260500 |
| 2026-07-21 | 6.95 | $6.54 | 335813 |
| 2026-07-20 | 6.97 | $6.36 | 344229 |
| 2026-07-17 | 7.02 | $6.69 | 262600 |
| 2026-07-16 | 7.00 | $6.79 | 451206 |
| 2026-07-15 | 6.98 | $6.70 | 358600 |
| 2026-07-14 | 6.96 | $7.14 | 242380 |
| 2026-07-13 | 6.91 | $7.13 | 435652 |
| 2026-07-10 | 6.87 | $7.11 | 278424 |
| 2026-07-09 | 6.81 | $7.08 | 311900 |
| 2026-07-08 | 6.76 | $6.77 | 312040 |
| 2026-07-07 | 6.72 | $6.97 | 293300 |
| 2026-07-06 | 6.66 | $7.07 | 499300 |
| 2026-07-02 | 6.61 | $7.18 | 618800 |
| 2026-07-01 | 6.55 | $7.16 | 419300 |
| 2026-06-30 | 6.51 | $6.67 | 554900 |
| 2026-06-29 | 6.51 | $7.14 | 755000 |
| 2026-06-26 | 6.47 | $7.31 | 2.1M |
| 2026-06-25 | 6.42 | $7.01 | 363936 |
| 2026-06-24 | 6.38 | $7.09 | 783582 |
| 2026-06-23 | 6.32 | $7.05 | 461942 |
| 2026-06-22 | 6.25 | $7.07 | 1.2M |
| 2026-06-18 | 6.18 | $7.17 | 2.4M |
| 2026-06-17 | 6.11 | $6.47 | 415587 |
| 2026-06-16 | 6.08 | $6.40 | 285300 |
| 2026-06-15 | 6.06 | $6.29 | 322258 |
| 2026-06-12 | 6.03 | $6.15 | 249620 |
| 2026-06-11 | 6.03 | $6.14 | 235037 |
| 2026-06-10 | 6.01 | $6.05 | 212913 |
| 2026-06-09 | 6.02 | $6.06 | 233900 |
| 2026-06-08 | 6.01 | $5.96 | 236200 |
| 2026-06-05 | 5.99 | $5.82 | 242000 |
| 2026-06-04 | 5.98 | $6.06 | 176587 |
| 2026-06-03 | 5.94 | $5.90 | 363628 |
| 2026-06-02 | 5.90 | $6.42 | 159803 |
| 2026-06-01 | 5.85 | $6.57 | 234216 |
| 2026-05-29 | 5.79 | $6.39 | 377365 |
| 2026-05-28 | 5.72 | $6.23 | 204300 |
| 2026-05-27 | 5.67 | $6.26 | 321604 |
| 2026-05-26 | 5.63 | $5.90 | 192900 |
| 2026-05-22 | 5.60 | $5.73 | 161239 |
| 2026-05-21 | 5.58 | $5.68 | 213241 |
| 2026-05-20 | 5.56 | $5.81 | 148400 |
| 2026-05-19 | 5.54 | $5.75 | 146110 |
| 2026-05-18 | 5.52 | $5.95 | 208700 |
| 2026-05-15 | 5.49 | $5.85 | 210810 |
| 2026-05-14 | 5.45 | $5.98 | 291300 |
| 2026-05-13 | 5.40 | $5.81 | 357000 |
| 2026-05-12 | 5.36 | $6.17 | 665404 |
| 2026-05-11 | 5.30 | $5.94 | 877324 |
| 2026-05-08 | 5.24 | $5.62 | 182132 |
| 2026-05-07 | 5.19 | $5.51 | 144351 |
| 2026-05-06 | 5.16 | $5.26 | 110300 |
| 2026-05-05 | 5.15 | $5.23 | 179924 |
| 2026-05-04 | 5.13 | $5.30 | 124000 |
| 2026-05-01 | 5.11 | $5.33 | 148300 |
| 2026-04-30 | 5.08 | $5.18 | 179933 |
| 2026-04-29 | 5.06 | $5.14 | 107638 |
| 2026-04-28 | 5.04 | $5.41 | 113442 |
| 2026-04-27 | 5.00 | $5.36 | 89630 |
| 2026-04-24 | 4.97 | $5.33 | 84729 |
| 2026-04-23 | 4.94 | $5.28 | 151844 |
| 2026-04-22 | 4.91 | $5.45 | 263500 |
| 2026-04-21 | 4.88 | $5.24 | 248948 |
| 2026-04-20 | 4.87 | $5.31 | 155800 |
| 2026-04-17 | 4.85 | $5.15 | 617926 |
| 2026-04-16 | 4.84 | $4.99 | 313300 |
| 2026-04-15 | 4.84 | $5.00 | 506700 |
| 2026-04-14 | 4.84 | $4.93 | 148011 |
| 2026-04-13 | 4.85 | $4.81 | 255072 |
| 2026-04-10 | 4.86 | $4.65 | 481526 |
| 2026-04-09 | 4.87 | $4.92 | 195400 |
| 2026-04-08 | 4.89 | $4.99 | 149133 |
| 2026-04-07 | 4.91 | $4.83 | 155621 |
| 2026-04-06 | 4.94 | $4.89 | 170313 |
| 2026-04-02 | 4.97 | $4.79 | 185500 |
| 2026-04-01 | 5.02 | $4.69 | 188911 |
| 2026-03-31 | 5.08 | $4.72 | 216720 |
| 2026-03-30 | 5.12 | $4.70 | 285642 |
| 2026-03-27 | 5.17 | $4.64 | 285700 |
| 2026-03-26 | 5.22 | $4.81 | 167600 |
| 2026-03-25 | 5.25 | $4.71 | 212301 |
| 2026-03-24 | 5.30 | $4.85 | 201625 |
| 2026-03-23 | 5.34 | $5.06 | 232230 |
| 2026-03-20 | 5.36 | $4.88 | 321700 |
| 2026-03-19 | 5.39 | $4.94 | 318009 |
| 2026-03-18 | 5.42 | $4.94 | 515518 |
| 2026-03-17 | 5.45 | $5.10 | 130700 |
| 2026-03-16 | 5.47 | $5.07 | 320500 |
| 2026-03-13 | 5.48 | $4.96 | 517400 |
| 2026-03-12 | 5.50 | $5.00 | 591816 |
| 2026-03-11 | 5.52 | $5.21 | 558803 |
| 2026-03-10 | 5.54 | $5.41 | 744200 |
| 2026-03-09 | 5.55 | $5.38 | 505200 |
| 2026-03-06 | 5.56 | $5.62 | 149604 |
| 2026-03-05 | 5.54 | $5.77 | 160506 |
| 2026-03-04 | 5.53 | $5.73 | 186523 |
| 2026-03-03 | 5.52 | $5.66 | 251816 |
| 2026-03-02 | 5.53 | $5.65 | 236600 |
| 2026-02-27 | 5.54 | $5.55 | 191600 |
| 2026-02-26 | 5.56 | $5.55 | 205009 |
| 2026-02-25 | 5.58 | $5.73 | 158413 |
| 2026-02-24 | 5.59 | $5.60 | 269108 |
| 2026-02-23 | 5.61 | $5.38 | 447600 |
| 2026-02-20 | 5.64 | $5.51 | 341124 |
| 2026-02-19 | 5.67 | $5.51 | 153400 |
| 2026-02-18 | 5.69 | $5.58 | 326200 |
| 2026-02-17 | 5.70 | $5.50 | 228917 |
| 2026-02-13 | 5.72 | $5.39 | 551900 |
| 2026-02-12 | 5.74 | $5.31 | 267514 |
| 2026-02-11 | 5.76 | $5.42 | 392000 |
| 2026-02-10 | 5.78 | $5.47 | 358648 |
| 2026-02-09 | 5.80 | $5.63 | 233100 |
| 2026-02-06 | 5.81 | $5.55 | 289600 |
| 2026-02-05 | 5.83 | $5.34 | 384025 |
| 2026-02-04 | 5.84 | $5.49 | 569238 |
| 2026-02-03 | 5.84 | $5.58 | 605900 |
| 2026-02-02 | 5.84 | $5.88 | 283900 |
| 2026-01-30 | 5.81 | $5.91 | 293900 |
| 2026-01-29 | 5.79 | $5.91 | 191200 |
| 2026-01-28 | 5.77 | $5.86 | 200032 |
| 2026-01-27 | 5.75 | $5.95 | 321900 |
| 2026-01-26 | 5.73 | $6.01 | 269800 |
| 2026-01-23 | 5.71 | $6.01 | 176538 |
| 2026-01-22 | 5.69 | $6.03 | 376700 |
| 2026-01-21 | 5.67 | $5.99 | 713405 |
| 2026-01-20 | 5.65 | $5.83 | 411900 |
| 2026-01-16 | 5.64 | $5.84 | 191613 |
| 2026-01-15 | 5.62 | $5.81 | 369135 |
| 2026-01-14 | 5.61 | $5.76 | 231200 |
| 2026-01-13 | 5.60 | $5.77 | 266000 |
| 2026-01-12 | 5.60 | $5.86 | 259400 |
| 2026-01-09 | 5.60 | $5.91 | 323935 |
| 2026-01-08 | 5.59 | $5.82 | 529976 |
| 2026-01-07 | 5.58 | $5.51 | 257300 |
| 2026-01-06 | 5.59 | $5.60 | 289678 |
| 2026-01-05 | 5.59 | $5.54 | 457115 |
| 2026-01-02 | 5.60 | $5.32 | 236100 |
| 2025-12-31 | 5.62 | $5.45 | 584710 |
| 2025-12-30 | 5.63 | $5.50 | 463307 |
| 2025-12-29 | 5.66 | $5.58 | 332100 |
| 2025-12-26 | 5.67 | $5.53 | 223659 |
| 2025-12-24 | 5.68 | $5.59 | 168516 |
| 2025-12-23 | 5.69 | $5.52 | 378000 |
| 2025-12-22 | 5.70 | $5.66 | 402700 |
| 2025-12-19 | 5.69 | $5.61 | 645742 |
| 2025-12-18 | 5.66 | $5.59 | 274826 |
| 2025-12-17 | 5.64 | $5.54 | 296541 |
| 2025-12-16 | 5.63 | $5.52 | 351000 |
| 2025-12-15 | 5.62 | $5.54 | 309335 |
| 2025-12-12 | 5.60 | $5.77 | 293945 |
| 2025-12-11 | 5.58 | $5.82 | 286145 |
| 2025-12-10 | 5.58 | $5.80 | 483400 |
| 2025-12-09 | 5.57 | $5.59 | 559832 |
| 2025-12-08 | 5.57 | $5.64 | 429513 |
| 2025-12-05 | 5.53 | $5.67 | 409829 |
| 2025-12-04 | 5.49 | $5.73 | 449900 |
| 2025-12-03 | 5.55 | $5.78 | 417575 |
| 2025-12-02 | 5.59 | $5.66 | 515521 |
| 2025-12-01 | 5.66 | $5.96 | 470752 |
| 2025-11-28 | 5.71 | $5.85 | 379800 |
| 2025-11-26 | 5.76 | $5.84 | 494600 |
| 2025-11-25 | 5.82 | $5.67 | 521300 |
| 2025-11-24 | 5.90 | $5.75 | 552061 |
| 2025-11-21 | 5.99 | $5.41 | 760202 |
| 2025-11-20 | 6.10 | $5.12 | 844800 |
| 2025-11-19 | 6.22 | $5.19 | 589209 |
| 2025-11-18 | 6.32 | $5.19 | 846704 |
| 2025-11-17 | 6.42 | $5.41 | 943670 |
| 2025-11-14 | 6.50 | $5.24 | 937014 |
| 2025-11-13 | 6.58 | $5.33 | 1.0M |
| 2025-11-12 | 6.65 | $5.78 | 1.1M |
| 2025-11-11 | 6.72 | $5.55 | 1.1M |
| 2025-11-10 | 6.81 | $5.57 | 4.1M |
| 2025-11-07 | 6.90 | $4.87 | 1.5M |
| 2025-11-06 | 7.02 | $4.85 | 1.9M |
| 2025-11-05 | 7.16 | $6.94 | 510512 |
| 2025-11-04 | 7.18 | $6.63 | 487200 |
| 2025-11-03 | 7.21 | $6.96 | 426700 |
| 2025-10-31 | 7.21 | $6.96 | 253217 |
| 2025-10-30 | 7.21 | $6.84 | 332800 |
| 2025-10-29 | 7.21 | $7.13 | 381143 |
| 2025-10-28 | 7.20 | $7.31 | 287024 |
| 2025-10-27 | 7.18 | $7.43 | 347500 |
| 2025-10-24 | 7.15 | $7.72 | 401621 |
| 2025-10-23 | 7.12 | $7.41 | 388141 |
| 2025-10-22 | 7.09 | $7.22 | 316000 |
| 2025-10-21 | 7.09 | $7.24 | 425603 |
| 2025-10-20 | 7.09 | $6.99 | 495057 |
| 2025-10-17 | 7.12 | $6.83 | 484000 |
| 2025-10-16 | 7.14 | $6.77 | 402411 |
| 2025-10-15 | 7.18 | $7.19 | 349419 |
| 2025-10-14 | 7.18 | $7.42 | 591300 |
| 2025-10-13 | 7.17 | $7.30 | 615739 |
| 2025-10-10 | 7.18 | $7.28 | 690536 |
| 2025-10-09 | 7.19 | $7.65 | 1.2M |
| 2025-10-08 | 7.19 | $7.27 | 304000 |
| 2025-10-07 | 7.20 | $7.28 | 481413 |
| 2025-10-06 | 7.23 | $7.03 | 352935 |
| 2025-10-03 | 7.26 | $6.98 | 294100 |
| 2025-10-02 | 7.30 | $6.83 | 280800 |
| 2025-10-01 | 7.35 | $6.88 | 416151 |
| 2025-09-30 | 7.41 | $6.87 | 309235 |
| 2025-09-29 | 7.48 | $6.87 | 321205 |
| 2025-09-26 | 7.56 | $7.01 | 288921 |
| 2025-09-25 | 7.63 | $6.96 | 425240 |
| 2025-09-24 | 7.70 | $7.15 | 233134 |
| 2025-09-23 | 7.76 | $7.28 | 366200 |
| 2025-09-22 | 7.81 | $7.47 | 400619 |
| 2025-09-19 | 7.86 | $7.30 | 1.6M |
| 2025-09-18 | 7.89 | $7.48 | 402800 |
| 2025-09-17 | 7.91 | $7.31 | 381814 |
| 2025-09-16 | 7.94 | $7.25 | 349030 |
| 2025-09-15 | 7.98 | $7.44 | 312324 |
| 2025-09-12 | 7.99 | $7.54 | 347100 |
| 2025-09-11 | 8.00 | $7.63 | 366521 |
| 2025-09-10 | 8.01 | $7.53 | 361800 |
| 2025-09-09 | 8.01 | $7.76 | 308932 |
| 2025-09-08 | 7.97 | $7.75 | 343243 |
| 2025-09-05 | 7.97 | $7.69 | 512200 |
| 2025-09-04 | 7.96 | $7.87 | 301000 |
| 2025-09-03 | 7.90 | $8.12 | 273259 |
| 2025-09-02 | 7.84 | $8.28 | 290200 |
| 2025-08-29 | 7.77 | $8.37 | 300331 |
| 2025-08-28 | 7.69 | $8.39 | 462344 |
| 2025-08-27 | 7.61 | $8.33 | 328110 |
| 2025-08-26 | 7.54 | $8.39 | 269100 |
| 2025-08-25 | 7.46 | $8.29 | 497936 |
| 2025-08-22 | 7.41 | $8.43 | 918800 |
| 2025-08-21 | 7.34 | $7.98 | 651500 |
| 2025-08-20 | 7.29 | $7.85 | 276005 |
| 2025-08-19 | 7.26 | $7.89 | 531427 |
| 2025-08-18 | 7.23 | $8.03 | 615328 |
| 2025-08-15 | 7.18 | $7.62 | 451000 |
| 2025-08-14 | 7.16 | $7.75 | 498000 |
| 2025-08-13 | 7.14 | $7.95 | 1.1M |
| 2025-08-12 | 7.11 | $7.45 | 831306 |
| 2025-08-11 | 7.10 | $7.04 | 899500 |
| 2025-08-08 | 7.11 | $7.65 | 433433 |
| 2025-08-07 | 7.09 | $7.45 | 701820 |
| 2025-08-06 | 7.14 | $6.80 | 348401 |
| 2025-08-05 | 7.21 | $6.79 | 488236 |
| 2025-08-04 | 7.28 | $6.94 | 329802 |
| 2025-08-01 | 7.36 | $6.74 | 434910 |
| 2025-07-31 | 7.45 | $6.85 | 334420 |
| 2025-07-30 | 7.49 | $6.84 | 455648 |
| 2025-07-29 | 7.54 | $6.90 | 666704 |
| 2025-07-28 | 7.58 | $7.19 | 273600 |
| 2025-07-25 | 7.61 | $7.05 | 319635 |
| 2025-07-24 | 7.65 | $7.09 | 360314 |
| 2025-07-23 | 7.69 | $7.19 | 593406 |
| 2025-07-22 | 7.73 | $7.23 | 423977 |
| 2025-07-21 | 7.77 | $7.03 | 355824 |
| 2025-07-18 | 7.81 | $7.30 | 290538 |
| 2025-07-17 | 7.85 | $7.37 | 435800 |
| 2025-07-16 | 7.87 | $7.30 | 711111 |
| 2025-07-15 | 7.90 | $7.15 | 653800 |
| 2025-07-14 | 7.94 | $7.27 | 518600 |
| 2025-07-11 | 7.99 | $7.35 | 725800 |
| 2025-07-10 | 8.04 | $8.32 | 319523 |
| 2025-07-09 | 8.05 | $8.23 | 522138 |
| 2025-07-08 | 8.07 | $8.23 | 588568 |
| 2025-07-07 | 8.07 | $8.48 | 725800 |
| 2025-07-03 | 8.07 | $8.56 | 546905 |
| 2025-07-02 | 8.06 | $7.78 | 787030 |
| 2025-07-01 | 8.11 | $7.71 | 664965 |
| 2025-06-30 | 8.15 | $7.78 | 582900 |
| 2025-06-27 | 8.18 | $7.70 | 1.3M |
| 2025-06-26 | 8.21 | $7.92 | 552300 |
| 2025-06-25 | 8.22 | $7.83 | 851802 |
| 2025-06-24 | 8.23 | $8.05 | 1.6M |
| 2025-06-23 | 8.21 | $7.99 | 1.5M |
| 2025-06-20 | 8.18 | $7.80 | 827011 |
| 2025-06-18 | 8.15 | $8.12 | 1.5M |
| 2025-06-17 | 8.12 | $7.84 | 472100 |
| 2025-06-16 | 8.11 | $7.95 | 315496 |
| 2025-06-13 | 8.09 | $7.80 | 812100 |
| 2025-06-12 | 8.07 | $8.26 | 266000 |
| 2025-06-11 | 8.03 | $8.50 | 478532 |
| 2025-06-10 | 7.99 | $8.54 | 239613 |
| 2025-06-09 | 7.92 | $8.47 | 287977 |
| 2025-06-06 | 7.84 | $8.41 | 293652 |
| 2025-06-05 | 7.76 | $8.37 | 262100 |
| 2025-06-04 | 7.65 | $8.42 | 299332 |
| 2025-06-03 | 7.57 | $8.67 | 489262 |
| 2025-06-02 | 7.51 | $8.49 | 380000 |
| 2025-05-30 | 7.48 | $8.53 | 637605 |
| 2025-05-29 | 7.43 | $8.25 | 542900 |
| 2025-05-28 | 7.38 | $8.18 | 205359 |
| 2025-05-27 | 7.34 | $7.91 | 465465 |
| 2025-05-23 | 7.30 | $7.66 | 334516 |
| 2025-05-22 | 7.29 | $7.48 | 326652 |
| 2025-05-21 | 7.28 | $7.14 | 310017 |
| 2025-05-20 | 7.28 | $7.53 | 274100 |
| 2025-05-19 | 7.24 | $7.62 | 557041 |
| 2025-05-16 | 7.19 | $7.52 | 518200 |
| 2025-05-15 | 7.16 | $7.48 | 283761 |
| 2025-05-14 | 7.12 | $7.46 | 289640 |
| 2025-05-13 | 7.09 | $7.58 | 436960 |
| 2025-05-12 | 7.05 | $7.28 | 500838 |
| 2025-05-09 | 7.02 | $6.85 | 457849 |
| 2025-05-08 | 7.00 | $6.71 | 372900 |
| 2025-05-07 | 7.02 | $6.15 | 944816 |
| 2025-05-06 | 7.03 | $6.90 | 992700 |
| 2025-05-05 | 7.01 | $7.57 | 403700 |
| 2025-05-02 | 6.96 | $7.80 | 488987 |
| 2025-05-01 | 6.91 | $7.45 | 402300 |
| 2025-04-30 | 6.90 | $7.26 | 352600 |
| 2025-04-29 | 6.91 | $7.37 | 475917 |
| 2025-04-28 | 6.88 | $7.23 | 247600 |
| 2025-04-25 | 6.86 | $7.35 | 220037 |
| 2025-04-24 | 6.86 | $7.35 | 573600 |
| 2025-04-23 | 6.87 | $7.15 | 536000 |
| 2025-04-22 | 6.89 | $6.77 | 413479 |
| 2025-04-21 | 6.95 | $6.60 | 256814 |
| 2025-04-17 | 7.02 | $6.95 | 343042 |
| 2025-04-16 | 7.07 | $6.70 | 202543 |
| 2025-04-15 | 7.13 | $6.85 | 271614 |
| 2025-04-14 | 7.18 | $6.78 | 315276 |
| 2025-04-11 | 7.23 | $6.53 | 472900 |
| 2025-04-10 | 7.28 | $6.57 | 302600 |
| 2025-04-09 | 7.32 | $7.05 | 563637 |
| 2025-04-08 | 7.35 | $6.40 | 370041 |
| 2025-04-07 | 7.39 | $6.53 | 561436 |
| 2025-04-04 | 7.42 | $6.56 | 616300 |
| 2025-04-03 | 7.48 | $6.75 | 441300 |
| 2025-04-02 | 7.53 | $7.30 | 477500 |
| 2025-04-01 | 7.62 | $7.37 | 519318 |
| 2025-03-31 | 7.70 | $6.82 | 1.0M |
| 2025-03-28 | 7.81 | $6.75 | 1.0M |
| 2025-03-27 | 8.01 | $7.43 | 395027 |
| 2025-03-26 | 8.16 | $7.50 | 393000 |
| 2025-03-25 | 8.31 | $7.60 | 640000 |
| 2025-03-24 | 8.45 | $8.05 | 544500 |
| 2025-03-21 | 8.59 | $7.89 | 799502 |
| 2025-03-20 | 8.71 | $8.03 | 639011 |
| 2025-03-19 | 8.90 | $7.91 | 445503 |
| 2025-03-18 | 9.11 | $7.73 | 442118 |
| 2025-03-17 | 9.33 | $7.73 | 477200 |
| 2025-03-14 | 9.52 | $7.72 | 434449 |
| 2025-03-13 | 9.69 | $7.26 | 514800 |
| 2025-03-12 | 9.88 | $7.57 | 652200 |
| 2025-03-11 | 10.05 | $7.32 | 618900 |
| 2025-03-10 | 10.25 | $7.16 | 1.1M |
| 2025-03-07 | 10.45 | $7.66 | 1.3M |
| 2025-03-06 | 10.61 | $7.75 | 1.1M |
| 2025-03-05 | 10.73 | $9.08 | 626015 |
| 2025-03-04 | 10.78 | $9.00 | 739944 |
| 2025-03-03 | 10.81 | $9.14 | 815100 |
| 2025-02-28 | 10.83 | $10.73 | 418303 |
| 2025-02-27 | 10.77 | $10.30 | 406700 |
| 2025-02-26 | 10.74 | $10.55 | 432907 |
| 2025-02-25 | 10.68 | $10.46 | 450600 |
| 2025-02-24 | 10.62 | $10.75 | 659202 |
| 2025-02-21 | 10.54 | $10.44 | 714900 |
| 2025-02-20 | 10.47 | $11.82 | 480717 |
| 2025-02-19 | 10.35 | $12.12 | 856100 |
| 2025-02-18 | 10.19 | $12.07 | 1.1M |
| 2025-02-14 | 10.03 | $11.43 | 351944 |
| 2025-02-13 | 9.89 | $11.13 | 430233 |
| 2025-02-12 | 9.74 | $11.13 | 534100 |
| 2025-02-11 | 9.66 | $10.91 | 494676 |
| 2025-02-10 | 9.59 | $11.42 | 702976 |
| 2025-02-07 | 9.55 | $11.20 | 956317 |
| 2025-02-06 | 9.56 | $10.70 | 1.7M |
| 2025-02-05 | 9.59 | $10.26 | 713500 |
| 2025-02-04 | 9.66 | $10.02 | 465459 |
| 2025-02-03 | 9.77 | $9.61 | 314900 |
| 2025-01-31 | 9.87 | $9.50 | 483640 |
| 2025-01-30 | 9.98 | $9.60 | 310646 |
| 2025-01-29 | 10.08 | $9.59 | 376123 |
| 2025-01-28 | 10.15 | $9.42 | 278683 |
| 2025-01-27 | 10.27 | $9.24 | 447000 |
| 2025-01-24 | 10.35 | $9.11 | 448100 |
| 2025-01-23 | 10.35 | $9.03 | 506600 |
| 2025-01-22 | 10.33 | $9.47 | 804122 |
| 2025-01-21 | 10.29 | $8.96 | 846493 |
| 2025-01-17 | 10.29 | $8.90 | 1.5M |
| 2025-01-16 | 10.31 | $8.66 | 5.3M |
| 2025-01-15 | 10.34 | $8.06 | 1.2M |
| 2025-01-14 | 10.39 | $9.57 | 147012 |
| 2025-01-13 | 10.37 | $9.44 | 369200 |
| 2025-01-10 | 10.39 | $10.70 | 236821 |
| 2025-01-08 | 10.33 | $11.40 | 255264 |
| 2025-01-07 | 10.22 | $11.33 | 292600 |
| 2025-01-06 | 10.13 | $11.61 | 468428 |
| 2025-01-03 | 10.04 | $12.29 | 332317 |
| 2025-01-02 | 9.90 | $11.49 | 521230 |
| 2024-12-31 | 9.82 | $11.75 | 917065 |
| 2024-12-30 | 9.73 | $11.49 | 426286 |
| 2024-12-27 | 9.62 | $11.02 | 420425 |
| 2024-12-26 | 9.57 | $11.84 | 586600 |
| 2024-12-24 | 9.48 | $10.83 | 868600 |
| 2024-12-23 | 9.37 | $9.22 | 333509 |
| 2024-12-20 | 9.31 | $8.59 | 354117 |
| 2024-12-19 | 9.30 | $8.64 | 327489 |
| 2024-12-18 | 9.30 | $8.95 | 288800 |
| 2024-12-17 | 9.30 | $9.41 | 333041 |
| 2024-12-16 | 9.25 | $9.18 | 184500 |
| 2024-12-13 | 9.19 | $9.05 | 146600 |
| 2024-12-12 | 9.15 | $9.12 | 184875 |
| 2024-12-11 | 9.11 | $9.86 | 322012 |
| 2024-12-10 | 9.05 | $9.49 | 263016 |
| 2024-12-09 | 8.94 | $9.19 | 573826 |
| 2024-12-06 | 8.83 | $9.61 | 226416 |
| 2024-12-05 | 8.68 | $9.79 | 365600 |
| 2024-12-04 | 8.53 | $9.43 | 364700 |
| 2024-12-03 | 8.34 | $9.92 | 291037 |
| 2024-12-02 | 8.09 | $9.92 | 325876 |
| 2024-11-29 | 7.86 | $9.30 | 219212 |
| 2024-11-27 | 7.67 | $10.06 | 427704 |
| 2024-11-26 | 7.44 | $10.02 | 654878 |
| 2024-11-25 | 7.22 | $8.74 | 570829 |
| 2024-11-22 | 7.06 | $8.02 | 574825 |
| 2024-11-21 | 6.92 | $8.35 | 129648 |
| 2024-11-20 | 6.77 | $8.56 | 160400 |
| 2024-11-19 | 6.62 | $8.98 | 192700 |
| 2024-11-18 | 6.46 | $8.40 | 218100 |
| 2024-11-15 | 6.34 | $7.99 | 132500 |
| 2024-11-14 | 6.26 | $8.22 | 275107 |
| 2024-11-13 | 6.17 | $8.43 | 212247 |
| 2024-11-12 | 6.08 | $8.55 | 352401 |
| 2024-11-11 | 5.97 | $7.39 | 330300 |
| 2024-11-08 | 5.91 | $6.99 | 93300 |
| 2024-11-07 | 5.88 | $6.63 | 151132 |
| 2024-11-06 | 5.86 | $6.64 | 109700 |
| 2024-11-05 | 5.85 | $5.63 | 89900 |
| 2024-11-04 | 5.88 | $5.05 | 94817 |
| 2024-11-01 | 5.95 | $5.34 | 42700 |
| 2024-10-31 | 5.99 | $5.39 | 29400 |
| 2024-10-30 | 6.03 | $5.56 | 25100 |
| 2024-10-29 | 6.04 | $5.55 | 31412 |
| 2024-10-28 | 6.08 | $5.46 | 35800 |
| 2024-10-25 | 6.15 | $5.26 | 121114 |
| 2024-10-24 | 6.23 | $5.34 | 35600 |
| 2024-10-23 | 6.31 | $5.62 | 41500 |
| 2024-10-22 | 6.38 | $5.82 | 59147 |
| 2024-10-21 | 6.45 | $6.00 | 25306 |
| 2024-10-18 | 6.49 | $6.29 | 18500 |
| 2024-10-17 | 6.51 | $6.48 | 55900 |
| 2024-10-16 | 6.52 | $6.51 | 163842 |
| 2024-10-15 | 6.51 | $6.35 | 24000 |
| 2024-10-14 | 6.53 | $6.24 | 24100 |
| 2024-10-11 | 6.52 | $6.34 | 18943 |
| 2024-10-10 | 6.52 | $6.33 | 28300 |
| 2024-10-09 | 6.51 | $6.46 | 25400 |
| 2024-10-08 | 6.48 | $6.12 | 30400 |
| 2024-10-07 | 6.45 | $6.46 | 24200 |
| 2024-10-04 | 6.40 | $6.30 | 25700 |
| 2024-10-03 | 6.35 | $6.03 | 41618 |
| 2024-10-02 | 6.32 | $5.90 | 45942 |
| 2024-10-01 | 6.31 | $6.25 | 100782 |
| 2024-09-30 | 6.29 | $6.83 | 38200 |
| 2024-09-27 | 6.25 | $6.85 | 67433 |
| 2024-09-26 | 6.21 | $6.98 | 64069 |
| 2024-09-25 | 6.15 | $7.05 | 46444 |
| 2024-09-24 | 6.09 | $7.16 | 84800 |
| 2024-09-23 | 6.02 | $6.85 | 64322 |
| 2024-09-20 | 5.93 | $6.75 | 162100 |
| 2024-09-19 | 5.84 | $6.66 | 58054 |
| 2024-09-18 | 5.75 | $6.35 | 162600 |
| 2024-09-17 | 5.68 | $6.73 | 161100 |
| 2024-09-16 | 5.59 | $6.02 | 138500 |
| 2024-09-13 | 5.53 | $6.23 | 187715 |
| 2024-09-12 | 5.47 | $6.20 | 237803 |
| 2024-09-11 | 5.40 | $5.80 | 16635 |
| 2024-09-10 | 5.34 | $5.62 | 17731 |
| 2024-09-09 | 5.28 | $5.50 | 26248 |
| 2024-09-06 | 5.27 | $5.16 | 35200 |
| 2024-09-05 | 5.26 | $5.47 | 46545 |
| 2024-09-04 | 5.24 | $5.77 | 31300 |
| 2024-09-03 | 5.19 | $5.87 | 52641 |
| 2024-08-30 | 5.14 | $6.00 | 25608 |
| 2024-08-29 | 5.07 | $5.99 | 65705 |
| 2024-08-28 | 5.02 | $5.86 | 71129 |
| 2024-08-27 | 5.03 | $5.88 | 26500 |
| 2024-08-26 | 5.01 | $5.69 | 51525 |
| 2024-08-23 | 4.99 | $5.13 | 45434 |
| 2024-08-22 | 5.05 | $4.89 | 18700 |
| 2024-08-21 | 5.12 | $4.93 | 48600 |
| 2024-08-20 | 5.18 | $4.79 | 35100 |
| 2024-08-19 | 5.26 | $4.90 | 85800 |
| 2024-08-16 | 5.29 | $4.99 | 18712 |
| 2024-08-15 | 5.30 | $4.97 | 29200 |
| 2024-08-14 | 5.33 | $4.75 | 47421 |
| 2024-08-13 | 5.38 | $4.72 | 44800 |
| 2024-08-12 | 5.42 | $4.42 | 73220 |
| 2024-08-09 | 5.48 | $5.15 | 24047 |
| 2024-08-08 | 5.48 | $5.06 | 81500 |
| 2024-08-07 | 5.48 | $5.06 | 56600 |
| 2024-08-06 | 5.47 | $4.78 | 38100 |
| 2024-08-05 | 5.49 | $4.74 | 57828 |
| 2024-08-02 | 5.51 | $4.61 | 58400 |
| 2024-08-01 | 5.52 | $5.14 | 74707 |
| 2024-07-31 | 5.52 | $5.93 | 30237 |
| 2024-07-30 | 5.47 | $5.57 | 45500 |
| 2024-07-29 | 5.43 | $5.27 | 78965 |
| 2024-07-26 | 5.43 | $6.30 | 72800 |
| 2024-07-25 | 5.36 | $6.34 | 103400 |
| 2024-07-24 | 5.28 | $6.18 | 63435 |
| 2024-07-23 | 5.22 | $6.23 | 82951 |
| 2024-07-22 | 5.15 | $5.66 | 54627 |
| 2024-07-19 | 5.10 | $5.20 | 60521 |
| 2024-07-18 | 5.08 | $5.51 | 35053 |
| 2024-07-17 | 5.02 | $5.74 | 37325 |
| 2024-07-16 | 4.95 | $5.49 | 119324 |
| 2024-07-15 | 4.90 | $5.61 | 65872 |
| 2024-07-12 | 4.83 | $5.13 | 51912 |
| 2024-07-11 | 4.77 | $5.04 | 40138 |
| 2024-07-10 | 4.73 | $5.02 | 50874 |
| 2024-07-09 | 4.70 | $5.17 | 77402 |
| 2024-07-08 | 4.66 | $4.98 | 56755 |
| 2024-07-05 | 4.63 | $4.96 | 65172 |
| 2024-07-03 | 4.59 | $5.02 | 12426 |
| 2024-07-02 | 4.55 | $4.95 | 27973 |
| 2024-07-01 | 4.54 | $4.76 | 73920 |
| 2024-06-28 | 4.53 | $5.28 | 367940 |
| 2024-06-27 | 4.48 | $4.86 | 22870 |
| 2024-06-26 | 4.49 | $4.85 | 29025 |
| 2024-06-25 | 4.49 | $4.84 | 40287 |
| 2024-06-24 | 4.47 | $4.91 | 39897 |
| 2024-06-21 | 4.43 | $4.60 | 76991 |
| 2024-06-20 | 4.38 | $4.79 | 62374 |
| 2024-06-18 | 4.31 | $4.48 | 51312 |
| 2024-06-17 | 4.26 | $4.34 | 24785 |
| 2024-06-14 | 4.21 | $4.33 | 28783 |
| 2024-06-13 | 4.17 | $4.19 | 37106 |
| 2024-06-12 | 4.13 | $4.10 | 45105 |
| 2024-06-11 | 4.10 | $4.23 | 25731 |
| 2024-06-10 | 4.07 | $4.36 | 20109 |
| 2024-06-07 | 4.03 | $4.45 | 12435 |
| 2024-06-06 | 3.99 | $4.32 | 16763 |
| 2024-06-05 | 3.95 | $4.21 | 35340 |
| 2024-06-04 | 3.91 | $4.20 | 54429 |
| 2024-06-03 | 3.86 | $4.62 | 49794 |
| 2024-05-31 | 3.79 | $4.57 | 58054 |
| 2024-05-30 | 3.72 | $4.43 | 97719 |
| 2024-05-29 | 3.66 | $4.94 | 61973 |
| 2024-05-28 | 3.57 | $4.86 | 124610 |
| 2024-05-24 | 3.49 | $4.46 | 212809 |
| 2024-05-23 | 3.42 | $4.18 | 623857 |
| 2024-05-22 | 3.37 | $3.44 | 26487 |
| 2024-05-21 | 3.35 | $3.44 | 12428 |
| 2024-05-20 | 3.34 | $3.44 | 40866 |
| 2024-05-17 | 3.33 | $3.44 | 17216 |
| 2024-05-16 | 3.32 | $3.45 | 21051 |
| 2024-05-15 | 3.30 | $3.44 | 24452 |
| 2024-05-14 | 3.29 | $3.49 | 75610 |
| 2024-05-13 | 3.27 | $3.64 | 48658 |
| 2024-05-10 | 3.25 | $3.64 | 23769 |
| 2024-05-09 | 3.22 | $3.54 | 33613 |
| 2024-05-08 | 3.21 | $3.48 | 57154 |
| 2024-05-07 | 3.19 | $3.44 | 27437 |
| 2024-05-06 | 3.18 | $3.25 | 28527 |
| 2024-05-03 | 3.17 | $3.19 | 16964 |
| 2024-05-02 | 3.18 | $3.20 | 45802 |
| 2024-05-01 | 3.18 | $3.16 | 12076 |
| 2024-04-30 | 3.18 | $3.21 | 32490 |
| 2024-04-29 | 3.18 | $3.20 | 39074 |
| 2024-04-26 | 3.19 | $3.17 | 18891 |
| 2024-04-25 | 3.19 | $3.12 | 27634 |
| 2024-04-24 | 3.20 | $3.15 | 28627 |
| 2024-04-23 | 3.20 | $3.18 | 16837 |
| 2024-04-22 | 3.20 | $3.21 | 7372 |
| 2024-04-19 | 3.20 | $3.22 | 11164 |
| 2024-04-18 | 3.20 | $3.16 | 16490 |
| 2024-04-17 | 3.20 | $3.16 | 6273 |
| 2024-04-16 | 3.21 | $3.13 | 8138 |
| 2024-04-15 | 3.21 | $3.13 | 11136 |
| 2024-04-12 | 3.22 | $3.15 | 102100 |
| 2024-04-11 | 3.22 | $3.20 | 14099 |
| 2024-04-10 | 3.22 | $3.11 | 65266 |
| 2024-04-09 | 3.22 | $3.20 | 17892 |
| 2024-04-08 | 3.22 | $3.24 | 10020 |
| 2024-04-05 | 3.22 | $3.21 | 19317 |
| 2024-04-04 | 3.21 | $3.28 | 23833 |
| 2024-04-03 | 3.21 | $3.26 | 11479 |
| 2024-04-02 | 3.21 | $3.21 | 13786 |
| 2024-04-01 | 3.21 | $3.22 | 41057 |
| 2024-03-28 | 3.21 | $3.27 | 118694 |
| 2024-03-27 | 3.21 | $3.32 | 48663 |
| 2024-03-26 | 3.21 | $3.22 | 16463 |
| 2024-03-25 | 3.20 | $3.16 | 38284 |
| 2024-03-22 | 3.20 | $3.21 | 20067 |
| 2024-03-21 | 3.20 | $3.25 | 55993 |
| 2024-03-20 | 3.20 | $3.15 | 66323 |
| 2024-03-19 | 3.20 | $3.25 | 62083 |
| 2024-03-18 | 3.19 | $3.23 | 68241 |
| 2024-03-15 | 3.20 | $3.35 | 158554 |
| 2024-03-14 | 3.20 | $3.14 | 30070 |
| 2024-03-13 | 3.21 | $3.16 | 84269 |
| 2024-03-12 | 3.21 | $3.13 | 30770 |
| 2024-03-11 | 3.22 | $3.13 | 45394 |
| 2024-03-08 | 3.23 | $3.16 | 7959 |
| 2024-03-07 | 3.22 | $3.19 | 9881 |
| 2024-03-06 | 3.22 | $3.20 | 11319 |
| 2024-03-05 | 3.22 | $3.18 | 11217 |
| 2024-03-04 | 3.22 | $3.25 | 29290 |
| 2024-03-01 | 3.22 | $3.21 | 27644 |
| 2024-02-29 | 3.24 | $3.31 | 10669 |
| 2024-02-28 | 3.25 | $3.22 | 17140 |
| 2024-02-27 | 3.28 | $3.14 | 24055 |
| 2024-02-26 | 3.30 | $3.21 | 19546 |
| 2024-02-23 | 3.32 | $3.15 | 9984 |
| 2024-02-22 | 3.35 | $3.15 | 29779 |
| 2024-02-21 | 3.37 | $3.15 | 13785 |
| 2024-02-20 | 3.40 | $3.17 | 18293 |
| 2024-02-16 | 3.42 | $3.37 | 13186 |
| 2024-02-15 | 3.43 | $3.46 | 17475 |
| 2024-02-14 | 3.43 | $3.35 | 14965 |
| 2024-02-13 | 3.42 | $3.07 | 24810 |
| 2024-02-12 | 3.43 | $3.31 | 20731 |
| 2024-02-09 | 3.45 | $3.26 | 21572 |
| 2024-02-08 | 3.47 | $3.13 | 18520 |
| 2024-02-07 | 3.50 | $3.13 | 10772 |
| 2024-02-06 | 3.53 | $3.19 | 10443 |
| 2024-02-05 | 3.56 | $3.20 | 15946 |
| 2024-02-02 | 3.57 | $3.31 | 6134 |
| 2024-02-01 | 3.58 | $3.55 | 10088 |
| 2024-01-31 | 3.56 | $3.55 | 10260 |
| 2024-01-30 | 3.56 | $3.68 | 13758 |
| 2024-01-29 | 3.56 | $3.69 | 6128 |
| 2024-01-26 | 3.56 | $3.60 | 7565 |
| 2024-01-25 | 3.57 | $3.60 | 13399 |
| 2024-01-24 | 3.56 | $3.69 | 9921 |
| 2024-01-23 | 3.55 | $3.63 | 11905 |
| 2024-01-22 | 3.56 | $3.72 | 29976 |
| 2024-01-19 | 3.55 | $3.55 | 15357 |
| 2024-01-18 | 3.55 | $3.33 | 33393 |
| 2024-01-17 | 3.57 | $3.28 | 71165 |
| 2024-01-16 | 3.61 | $3.25 | 84638 |
| 2024-01-12 | 3.65 | $3.67 | 18817 |
| 2024-01-11 | 3.65 | $3.71 | 31995 |
| 2024-01-10 | 3.61 | $3.73 | 16082 |
| 2024-01-09 | 3.57 | $3.76 | 26725 |
| 2024-01-08 | 3.53 | $3.71 | 19764 |
| 2024-01-05 | 3.50 | $3.39 | 80501 |
| 2024-01-04 | 3.47 | $3.43 | 24734 |
| 2024-01-03 | 3.45 | $3.31 | 49822 |
| 2024-01-02 | 3.44 | $3.55 | 53139 |
| 2023-12-29 | 3.41 | $3.56 | 40338 |
| 2023-12-28 | 3.38 | $3.64 | 14594 |
| 2023-12-27 | 3.36 | $3.79 | 13001 |
| 2023-12-26 | 3.33 | $3.59 | 27473 |
| 2023-12-22 | 3.32 | $3.46 | 33748 |
| 2023-12-21 | 3.32 | $3.72 | 17073 |
| 2023-12-20 | 3.30 | $3.60 | 20198 |
| 2023-12-19 | 3.29 | $3.46 | 38167 |
| 2023-12-18 | 3.29 | $3.81 | 21502 |
| 2023-12-15 | 3.28 | $4.07 | 153665 |
| 2023-12-14 | 3.26 | $4.10 | 61839 |
| 2023-12-13 | 3.25 | $3.62 | 38294 |
| 2023-12-12 | 3.26 | $2.95 | 31238 |
| 2023-12-11 | 3.29 | $2.91 | 26684 |
| 2023-12-08 | 3.32 | $2.98 | 28735 |
| 2023-12-07 | 3.33 | $2.96 | 41166 |
| 2023-12-06 | 3.35 | $2.91 | 19719 |
| 2023-12-05 | 3.38 | $2.98 | 11593 |
| 2023-12-04 | 3.41 | $3.07 | 10533 |
| 2023-12-01 | 3.43 | $3.05 | 40963 |
| 2023-11-30 | 3.45 | $3.00 | 30137 |
| 2023-11-29 | 3.48 | $3.23 | 13191 |
| 2023-11-28 | 3.50 | $3.18 | 4933 |
| 2023-11-27 | 3.52 | $3.31 | 16741 |
| 2023-11-24 | 3.51 | $3.48 | 3761 |
| 2023-11-22 | 3.50 | $3.41 | 4106 |
| 2023-11-21 | 3.48 | $3.35 | 6849 |
| 2023-11-20 | 3.47 | $3.45 | 4327 |
| 2023-11-17 | 3.45 | $3.49 | 30525 |
| 2023-11-16 | 3.44 | $3.77 | 22125 |
| 2023-11-15 | 3.41 | $3.91 | 12374 |
| 2023-11-14 | 3.37 | $3.83 | 17677 |
| 2023-11-13 | 3.34 | $3.54 | 11501 |
| 2023-11-10 | 3.33 | $3.53 | 17593 |
| 2023-11-09 | 3.32 | $3.12 | 11143 |
| 2023-11-08 | 3.32 | $3.30 | 12866 |
| 2023-11-07 | 3.31 | $3.55 | 16846 |
| 2023-11-06 | 3.30 | $3.53 | 8221 |
| 2023-11-03 | 3.29 | $3.62 | 15155 |
| 2023-11-02 | 3.28 | $3.43 | 9932 |
| 2023-11-01 | 3.26 | $3.49 | 14268 |
| 2023-10-31 | 3.25 | $3.75 | 24068 |
| 2023-10-30 | 3.21 | $3.56 | 39180 |
| 2023-10-27 | 3.19 | $3.12 | 15460 |
| 2023-10-26 | 3.20 | $3.22 | 8086 |
| 2023-10-25 | 3.20 | $3.11 | 13143 |
| 2023-10-24 | 3.21 | $3.10 | 12524 |
| 2023-10-23 | 3.21 | $3.11 | 35452 |
| 2023-10-20 | 3.22 | $3.13 | 27350 |
| 2023-10-19 | 3.22 | $3.15 | 13909 |
| 2023-10-18 | 3.22 | $3.25 | 7101 |
| 2023-10-17 | 3.21 | $3.28 | 19981 |
| 2023-10-16 | 3.21 | $3.27 | 8334 |
| 2023-10-13 | 3.21 | $3.23 | 8123 |
| 2023-10-12 | 3.22 | $3.14 | 12965 |
| 2023-10-11 | 3.23 | $3.22 | 12145 |
| 2023-10-10 | 3.25 | $3.33 | 12762 |
| 2023-10-09 | 3.26 | $3.35 | 15081 |
| 2023-10-06 | 3.27 | $3.28 | 6737 |
| 2023-10-05 | 3.28 | $3.18 | 22236 |
| 2023-10-04 | 3.28 | $3.15 | 9945 |
| 2023-10-03 | 3.30 | $3.10 | 21596 |
| 2023-10-02 | 3.33 | $3.11 | 25091 |
| 2023-09-29 | 3.36 | $3.24 | 14567 |
| 2023-09-28 | 3.39 | $3.28 | 5869 |
| 2023-09-27 | 3.40 | $3.27 | 23751 |
| 2023-09-26 | 3.41 | $3.16 | 12424 |
| 2023-09-25 | 3.45 | $3.26 | 7737 |
| 2023-09-22 | 3.49 | $3.20 | 13716 |
| 2023-09-21 | 3.52 | $3.13 | 19916 |
| 2023-09-20 | 3.55 | $3.09 | 46442 |
| 2023-09-19 | 3.59 | $3.19 | 47286 |
| 2023-09-18 | 3.63 | $3.24 | 19734 |
| 2023-09-15 | 3.67 | $3.39 | 88679 |
| 2023-09-14 | 3.71 | $3.42 | 27389 |
| 2023-09-13 | 3.74 | $3.56 | 20262 |
| 2023-09-12 | 3.77 | $3.66 | 6175 |
| 2023-09-11 | 3.80 | $3.55 | 13054 |
| 2023-09-08 | 3.83 | $3.48 | 40743 |
| 2023-09-07 | 3.85 | $3.12 | 128296 |
| 2023-09-06 | 3.90 | $3.60 | 9411 |
| 2023-09-05 | 3.94 | $3.69 | 7499 |
| 2023-09-01 | 3.96 | $3.71 | 13842 |
| 2023-08-31 | 4.00 | $3.71 | 24401 |
| 2023-08-30 | 4.02 | $3.55 | 21884 |
| 2023-08-29 | 4.06 | $3.52 | 52931 |
| 2023-08-28 | 4.10 | $3.92 | 5508 |
| 2023-08-25 | 4.13 | $4.00 | 10055 |
| 2023-08-24 | 4.14 | $3.85 | 17780 |
| 2023-08-23 | 4.15 | $3.83 | 15155 |
| 2023-08-22 | 4.18 | $3.81 | 16660 |
| 2023-08-21 | 4.19 | $4.03 | 6083 |
| 2023-08-18 | 4.19 | $4.05 | 14877 |
| 2023-08-17 | 4.20 | $4.12 | 15128 |
| 2023-08-16 | 4.19 | $4.13 | 10622 |
| 2023-08-15 | 4.19 | $4.12 | 8174 |
| 2023-08-14 | 4.18 | $4.12 | 9752 |
| 2023-08-11 | 4.17 | $4.20 | 17025 |
| 2023-08-10 | 4.15 | $4.00 | 10095 |
| 2023-08-09 | 4.14 | $4.00 | 17125 |
| 2023-08-08 | 4.13 | $4.38 | 10180 |
| 2023-08-07 | 4.10 | $4.23 | 10223 |
| 2023-08-04 | 4.07 | $4.33 | 7620 |
| 2023-08-03 | 4.03 | $4.21 | 9807 |
| 2023-08-02 | 3.98 | $4.34 | 6816 |
| 2023-08-01 | 3.95 | $4.36 | 7291 |
| 2023-07-31 | 3.91 | $4.50 | 46616 |
| 2023-07-28 | 3.87 | $4.22 | 10329 |
| 2023-07-27 | 3.83 | $4.12 | 13683 |
| 2023-07-26 | 3.79 | $4.25 | 12526 |
| 2023-07-25 | 3.76 | $4.10 | 7578 |
| 2023-07-24 | 3.72 | $4.06 | 3020 |
| 2023-07-21 | 3.70 | $4.14 | 18415 |
| 2023-07-20 | 3.67 | $4.01 | 10841 |
| 2023-07-19 | 3.64 | $4.02 | 15611 |
| 2023-07-18 | 3.60 | $4.10 | 12692 |
| 2023-07-17 | 3.56 | $3.86 | 9214 |
| 2023-07-14 | 3.56 | $3.71 | 12473 |
| 2023-07-13 | 3.56 | $3.78 | 12871 |
| 2023-07-12 | 3.56 | $3.84 | 13619 |
| 2023-07-11 | 3.56 | $3.79 | 24435 |
| 2023-07-10 | 3.57 | $3.66 | 15225 |
| 2023-07-07 | 3.59 | $3.50 | 113309 |
| 2023-07-06 | 3.61 | $3.34 | 24803 |
| 2023-07-05 | 3.64 | $3.57 | 12856 |
| 2023-07-03 | 3.66 | $3.69 | 2383 |
| 2023-06-30 | 3.66 | $3.62 | 10993 |
| 2023-06-29 | 3.66 | $3.43 | 24389 |
| 2023-06-28 | 3.67 | $3.40 | 14755 |
| 2023-06-27 | 3.67 | $3.49 | 36942 |
| 2023-06-26 | 3.66 | $3.46 | 22407 |
| 2023-06-23 | 3.65 | $3.56 | 231547 |
| 2023-06-22 | 3.64 | $3.54 | 8212 |
| 2023-06-21 | 3.64 | $3.37 | 26240 |
| 2023-06-20 | 3.65 | $3.30 | 23106 |
| 2023-06-16 | 3.67 | $3.37 | 78117 |
| 2023-06-15 | 3.69 | $3.70 | 39431 |
| 2023-06-14 | 3.68 | $3.70 | 20194 |
| 2023-06-13 | 3.67 | $3.83 | 19567 |
| 2023-06-12 | 3.66 | $3.95 | 14699 |
| 2023-06-09 | 3.64 | $3.91 | 5706 |
| 2023-06-08 | 3.63 | $4.01 | 9218 |
| 2023-06-07 | 3.61 | $4.00 | 46637 |
| 2023-06-06 | 3.58 | $3.99 | 16265 |
| 2023-06-05 | 3.57 | $3.86 | 12809 |
| 2023-06-02 | 3.55 | $3.70 | 41760 |
| 2023-06-01 | 3.53 | $3.62 | 9374 |
| 2023-05-31 | 3.51 | $3.58 | 28852 |
| 2023-05-30 | 3.48 | $3.38 | 107 |
| 2023-05-26 | 3.48 | $3.37 | 7832 |
| 2023-05-25 | 3.47 | $3.26 | 21195 |
| 2023-05-24 | 3.48 | $3.44 | 14538 |
| 2023-05-23 | 3.47 | $3.37 | 36440 |
| 2023-05-22 | 3.47 | $3.59 | 32162 |
| 2023-05-19 | 3.47 | $3.75 | 13443 |
| 2023-05-18 | 3.46 | $3.72 | 14879 |
| 2023-05-17 | 3.45 | $3.55 | 8831 |
| 2023-05-16 | 3.45 | $3.48 | 6180 |
| 2023-05-15 | 3.46 | $3.58 | 14073 |
| 2023-05-12 | 3.46 | $3.60 | 5136 |
| 2023-05-11 | 3.48 | $3.66 | 17785 |
| 2023-05-10 | 3.49 | $3.66 | 11652 |
| 2023-05-09 | 3.51 | $3.52 | 13869 |
| 2023-05-08 | 3.54 | $3.66 | 10712 |
| 2023-05-05 | 3.58 | $3.55 | 10137 |
| 2023-05-04 | 3.59 | $3.33 | 30705 |
| 2023-05-03 | 3.62 | $3.18 | 42998 |
| 2023-05-02 | 3.64 | $3.01 | 18002 |
| 2023-05-01 | 3.68 | $3.31 | 7123 |
| 2023-04-28 | 3.69 | $3.21 | 24127 |
| 2023-04-27 | 3.70 | $3.39 | 33718 |
| 2023-04-26 | 3.72 | $3.20 | 20663 |
| 2023-04-25 | 3.75 | $3.48 | 11827 |
| 2023-04-24 | 3.79 | $3.50 | 15910 |
| 2023-04-21 | 3.81 | $3.56 | 52325 |
| 2023-04-20 | 3.83 | $3.60 | 18096 |
| 2023-04-19 | 3.84 | $3.49 | 12725 |
| 2023-04-18 | 3.86 | $3.63 | 18452 |
| 2023-04-17 | 3.84 | $3.74 | 30996 |
| 2023-04-14 | 3.84 | $3.84 | 15059 |
| 2023-04-13 | 3.83 | $3.94 | 12077 |
| 2023-04-12 | 3.82 | $4.08 | 10929 |
| 2023-04-11 | 3.81 | $4.19 | 16783 |
| 2023-04-10 | 3.78 | $4.30 | 21719 |
| 2023-04-06 | 3.74 | $3.92 | 23862 |
| 2023-04-05 | 3.74 | $3.76 | 19804 |
| 2023-04-04 | 3.75 | $3.73 | 38819 |
| 2023-04-03 | 3.76 | $3.67 | 53910 |
| 2023-03-31 | 3.76 | $3.59 | 27096 |
| 2023-03-30 | 3.79 | $3.45 | 20664 |
| 2023-03-29 | 3.79 | $3.74 | 14255 |
| 2023-03-28 | 3.80 | $3.75 | 154081 |
| 2023-03-27 | 3.81 | $4.23 | 24214 |
| 2023-03-24 | 3.80 | $4.05 | 12415 |
| 2023-03-23 | 3.79 | $3.90 | 17076 |
| 2023-03-22 | 3.81 | $3.83 | 10041 |
| 2023-03-21 | 3.82 | $3.83 | 31972 |
| 2023-03-20 | 3.84 | $3.35 | 57271 |
| 2023-03-17 | 3.89 | $3.63 | 64956 |
| 2023-03-16 | 3.93 | $3.71 | 29894 |
| 2023-03-15 | 3.96 | $3.74 | 26178 |
| 2023-03-14 | 3.98 | $3.78 | 25710 |
| 2023-03-13 | 4.01 | $3.60 | 53395 |
| 2023-03-10 | 4.06 | $3.56 | 28086 |
| 2023-03-09 | 4.11 | $3.82 | 12652 |
| 2023-03-08 | 4.14 | $3.94 | 8188 |
| 2023-03-07 | 4.18 | $3.97 | 15873 |
| 2023-03-06 | 4.21 | $3.81 | 54874 |
| 2023-03-03 | 4.26 | $4.01 | 34069 |
| 2023-03-02 | 4.30 | $3.60 | 60741 |
| 2023-03-01 | 4.38 | $3.96 | 18880 |
| 2023-02-28 | 4.43 | $3.92 | 20114 |
| 2023-02-27 | 4.47 | $4.00 | 5267 |
| 2023-02-24 | 4.49 | $3.93 | 10848 |
| 2023-02-23 | 4.52 | $4.12 | 4373 |
| 2023-02-22 | 4.52 | $4.10 | 22657 |
| 2023-02-21 | 4.52 | $4.27 | 21560 |
| 2023-02-17 | 4.50 | $4.32 | 29033 |
| 2023-02-16 | 4.48 | $4.34 | 11988 |
| 2023-02-15 | 4.47 | $4.31 | 13480 |
| 2023-02-14 | 4.46 | $4.33 | 9048 |
| 2023-02-13 | 4.47 | $4.38 | 9977 |
| 2023-02-10 | 4.49 | $4.49 | 8412 |
| 2023-02-09 | 4.52 | $4.48 | 17559 |
| 2023-02-08 | 4.56 | $4.61 | 12199 |
| 2023-02-07 | 4.60 | $4.65 | 24033 |
| 2023-02-06 | 4.63 | $4.62 | 12625 |
| 2023-02-03 | 4.67 | $4.73 | 15426 |
| 2023-02-02 | 4.69 | $4.88 | 27669 |
| 2023-02-01 | 4.71 | $5.25 | 43981 |
| 2023-01-31 | 4.71 | $4.81 | 25838 |
| 2023-01-30 | 4.73 | $4.71 | 23909 |
| 2023-01-27 | 4.75 | $4.47 | 24685 |
| 2023-01-26 | 4.79 | $4.48 | 38797 |
| 2023-01-25 | 4.83 | $4.23 | 37197 |
| 2023-01-24 | 4.89 | $3.94 | 38787 |
| 2023-01-23 | 4.96 | $3.97 | 38073 |
| 2023-01-20 | 5.04 | $3.92 | 54898 |
| 2023-01-19 | 5.14 | $4.04 | 55437 |
| 2023-01-18 | 5.21 | $4.15 | 34505 |
| 2023-01-17 | 5.30 | $4.55 | 26871 |
| 2023-01-13 | 5.34 | $4.86 | 20476 |
| 2023-01-12 | 5.36 | $5.14 | 20135 |
| 2023-01-11 | 5.38 | $5.20 | 13360 |
| 2023-01-10 | 5.38 | $5.42 | 10512 |
| 2023-01-09 | 5.39 | $5.26 | 19721 |
| 2023-01-06 | 5.41 | $5.33 | 25695 |
| 2023-01-05 | 5.43 | $5.10 | 29675 |
| 2023-01-04 | 5.46 | $5.31 | 5529 |
| 2023-01-03 | 5.46 | $5.23 | 45379 |
| 2022-12-30 | 5.47 | $5.26 | 17771 |
| 2022-12-29 | 5.47 | $5.23 | 16186 |
| 2022-12-28 | 5.51 | $5.19 | 21922 |
| 2022-12-27 | 5.55 | $5.32 | 10243 |
| 2022-12-23 | 5.54 | $5.32 | 12624 |
| 2022-12-22 | 5.55 | $5.40 | 21766 |
| 2022-12-21 | 5.56 | $5.55 | 31398 |
| 2022-12-20 | 5.56 | $5.86 | 18942 |
| 2022-12-19 | 5.54 | $5.56 | 30634 |
| 2022-12-16 | 5.55 | $5.98 | 165121 |
| 2022-12-15 | 5.52 | $5.22 | 18594 |
| 2022-12-14 | 5.50 | $5.34 | 19692 |
| 2022-12-13 | 5.49 | $5.46 | 18217 |
| 2022-12-12 | 5.47 | $5.35 | 20589 |
| 2022-12-09 | 5.45 | $5.55 | 24287 |
| 2022-12-08 | 5.43 | $5.62 | 22889 |
| 2022-12-07 | 5.36 | $5.73 | 13380 |
| 2022-12-06 | 5.33 | $5.65 | 42697 |
| 2022-12-05 | 5.29 | $5.42 | 16031 |
| 2022-12-02 | 5.26 | $5.46 | 40777 |
| 2022-12-01 | 5.25 | $5.27 | 62357 |
| 2022-11-30 | 5.24 | $5.96 | 64488 |
| 2022-11-29 | 5.21 | $5.91 | 73008 |
| 2022-11-28 | 5.17 | $5.24 | 72152 |
| 2022-11-25 | 5.17 | $5.50 | 40431 |
| 2022-11-23 | 5.14 | $5.57 | 14395 |
| 2022-11-22 | 5.13 | $5.63 | 31291 |
| 2022-11-21 | 5.10 | $5.41 | 62728 |
| 2022-11-18 | 5.08 | $5.80 | 39496 |
| 2022-11-17 | 5.04 | $5.36 | 55690 |
| 2022-11-16 | 4.99 | $4.71 | 43334 |
| 2022-11-15 | 5.00 | $5.15 | 38228 |
| 2022-11-14 | 4.99 | $5.03 | 81883 |
| 2022-11-11 | 4.96 | $5.00 | 41480 |
| 2022-11-10 | 4.92 | $5.13 | 24330 |
| 2022-11-09 | 4.87 | $4.31 | 33712 |
| 2022-11-08 | 4.84 | $5.00 | 35590 |
| 2022-11-07 | 4.78 | $4.94 | 38232 |
| 2022-11-04 | 4.73 | $4.90 | 51122 |
| 2022-11-03 | 4.68 | $5.15 | 23848 |
| 2022-11-02 | 4.62 | $5.14 | 40159 |
| 2022-11-01 | 4.57 | $5.24 | 37119 |
| 2022-10-31 | 4.52 | $5.13 | 48892 |
| 2022-10-28 | 4.47 | $5.21 | 45758 |
| 2022-10-27 | 4.44 | $5.04 | 34659 |
| 2022-10-26 | 4.39 | $5.25 | 18923 |
| 2022-10-25 | 4.34 | $5.19 | 33836 |
| 2022-10-24 | 4.28 | $4.96 | 29542 |
| 2022-10-21 | 4.21 | $4.87 | 27994 |
| 2022-10-20 | 4.15 | $4.42 | 57462 |
| 2022-10-19 | 4.11 | $4.98 | 60641 |
| 2022-10-18 | 4.06 | $4.90 | 31119 |
| 2022-10-17 | 4.02 | $4.53 | 23544 |
| 2022-10-14 | 4.00 | $4.07 | 25043 |
| 2022-10-13 | 4.00 | $4.08 | 114960 |
| 2022-10-12 | 3.99 | $3.83 | 9582 |
| 2022-10-11 | 3.99 | $3.82 | 21425 |
| 2022-10-10 | 4.00 | $3.83 | 11285 |
| 2022-10-07 | 4.01 | $3.91 | 14713 |
| 2022-10-06 | 4.01 | $4.02 | 18106 |
| 2022-10-05 | 4.00 | $4.13 | 16579 |
| 2022-10-04 | 4.00 | $4.27 | 26033 |
| 2022-10-03 | 3.99 | $4.10 | 35545 |
| 2022-09-30 | 3.98 | $4.51 | 18862 |
| 2022-09-29 | 3.95 | $4.15 | 26451 |
| 2022-09-28 | 3.95 | $4.28 | 41215 |
| 2022-09-27 | 3.92 | $3.84 | 38672 |
| 2022-09-26 | 3.93 | $3.65 | 28333 |
| 2022-09-23 | 3.95 | $3.58 | 25583 |
| 2022-09-22 | 3.97 | $3.80 | 24207 |
| 2022-09-21 | 3.99 | $3.94 | 9849 |
| 2022-09-20 | 4.01 | $4.00 | 18658 |
| 2022-09-19 | 4.02 | $4.18 | 43852 |
| 2022-09-16 | 4.05 | $4.02 | 87835 |
| 2022-09-15 | 4.11 | $3.94 | 11343 |
| 2022-09-14 | 4.16 | $3.91 | 22352 |
| 2022-09-13 | 4.20 | $3.95 | 42911 |
| 2022-09-12 | 4.24 | $3.94 | 34595 |
| 2022-09-09 | 4.29 | $3.98 | 21704 |
| 2022-09-08 | 4.33 | $3.91 | 22412 |
| 2022-09-07 | 4.38 | $3.98 | 39100 |
| 2022-09-06 | 4.42 | $4.07 | 23609 |
| 2022-09-02 | 4.46 | $3.97 | 31118 |
| 2022-09-01 | 4.51 | $3.98 | 57821 |
| 2022-08-31 | 4.56 | $4.00 | 40240 |
| 2022-08-30 | 4.61 | $3.85 | 38694 |
| 2022-08-29 | 4.65 | $3.98 | 39682 |
| 2022-08-26 | 4.68 | $3.92 | 58919 |
| 2022-08-25 | 4.71 | $4.10 | 8373 |
| 2022-08-24 | 4.73 | $4.14 | 33171 |
| 2022-08-23 | 4.74 | $4.31 | 23145 |
| 2022-08-22 | 4.75 | $4.34 | 26559 |
| 2022-08-19 | 4.76 | $4.79 | 38601 |
| 2022-08-18 | 4.75 | $5.15 | 20045 |
| 2022-08-17 | 4.71 | $4.85 | 29114 |
| 2022-08-16 | 4.69 | $4.81 | 63313 |
| 2022-08-15 | 4.68 | $4.79 | 36243 |
| 2022-08-12 | 4.66 | $4.86 | 19737 |
| 2022-08-11 | 4.62 | $4.71 | 14081 |
| 2022-08-10 | 4.59 | $4.90 | 18942 |
| 2022-08-09 | 4.55 | $4.82 | 40593 |
| 2022-08-08 | 4.51 | $4.90 | 54189 |
| 2022-08-05 | 4.46 | $4.98 | 11443 |
| 2022-08-04 | 4.41 | $5.05 | 6983 |
| 2022-08-03 | 4.35 | $4.99 | 16380 |
| 2022-08-02 | 4.28 | $4.67 | 10842 |
| 2022-08-01 | 4.22 | $4.46 | 55077 |
| 2022-07-29 | 4.16 | $4.49 | 27716 |
| 2022-07-28 | 4.10 | $4.49 | 27796 |
| 2022-07-27 | 4.05 | $4.47 | 25022 |
| 2022-07-26 | 3.99 | $4.48 | 27190 |
| 2022-07-25 | 3.94 | $4.51 | 44499 |
| 2022-07-22 | 3.89 | $4.52 | 48565 |
| 2022-07-21 | 3.89 | $4.45 | 93906 |
| 2022-07-20 | 3.91 | $4.46 | 32908 |
| 2022-07-19 | 3.93 | $4.57 | 38133 |
| 2022-07-18 | 3.95 | $4.38 | 117834 |
| 2022-07-15 | 3.96 | $4.15 | 88348 |
| 2022-07-14 | 4.00 | $4.04 | 64693 |
| 2022-07-13 | 4.04 | $4.05 | 31283 |
| 2022-07-12 | 4.08 | $4.00 | 47806 |
| 2022-07-11 | 4.13 | $4.01 | 72865 |
| 2022-07-08 | 4.17 | $3.94 | 58833 |
| 2022-07-07 | 4.22 | $3.83 | 109849 |
| 2022-07-06 | 4.28 | $3.55 | 82359 |
| 2022-07-05 | 4.35 | $3.47 | 119497 |
| 2022-07-01 | 4.43 | $3.40 | 85187 |
| 2022-06-30 | 4.52 | $3.30 | 117710 |
| 2022-06-29 | 4.61 | $3.41 | 90500 |
| 2022-06-28 | 4.70 | $3.20 | 186282 |
| 2022-06-27 | 4.80 | $3.50 | 458536 |
| 2022-06-24 | 4.89 | $3.50 | 1.4M |
| 2022-06-23 | 4.97 | $4.59 | 49321 |
| 2022-06-22 | 5.01 | $4.82 | 79352 |
| 2022-06-21 | 5.04 | $4.79 | 79746 |
| 2022-06-17 | 5.03 | $4.99 | 100074 |
| 2022-06-16 | 5.02 | $4.73 | 78957 |
| 2022-06-15 | 5.02 | $4.85 | 107997 |
| 2022-06-14 | 5.02 | $4.87 | 26340 |
| 2022-06-13 | 5.01 | $4.88 | 39803 |
| 2022-06-10 | 5.00 | $4.95 | 15228 |
| 2022-06-09 | 4.98 | $4.89 | 31796 |
| 2022-06-08 | 4.95 | $4.93 | 46111 |
| 2022-06-07 | 4.94 | $5.01 | 55547 |
| 2022-06-06 | 4.94 | $4.91 | 134665 |
| 2022-06-03 | 4.93 | $5.07 | 51436 |
| 2022-06-02 | 4.91 | $5.25 | 33182 |
| 2022-06-01 | 4.90 | $5.11 | 38661 |
| 2022-05-31 | 4.88 | $5.12 | 70735 |
| 2022-05-27 | 4.87 | $5.15 | 82493 |
| 2022-05-26 | 4.86 | $5.35 | 73918 |
| 2022-05-25 | 4.84 | $5.20 | 44983 |
| 2022-05-24 | 4.82 | $5.35 | 38887 |
| 2022-05-23 | 4.77 | $5.30 | 61776 |
| 2022-05-20 | 4.75 | $4.78 | 34238 |
| 2022-05-19 | 4.76 | $4.76 | 25441 |
| 2022-05-18 | 4.78 | $4.75 | 22149 |
| 2022-05-17 | 4.81 | $4.83 | 19622 |
| 2022-05-16 | 4.84 | $4.68 | 6652 |
| 2022-05-13 | 4.87 | $4.68 | 10243 |
| 2022-05-12 | 4.90 | $4.51 | 12526 |
| 2022-05-11 | 4.95 | $4.33 | 48273 |
| 2022-05-10 | 5.00 | $4.66 | 15785 |
| 2022-05-09 | 5.03 | $4.94 | 94101 |
| 2022-05-06 | 5.08 | $4.85 | 22347 |
| 2022-05-05 | 5.14 | $4.58 | 28192 |
| 2022-05-04 | 5.20 | $4.99 | 22712 |
| 2022-05-03 | 5.24 | $4.83 | 15973 |
| 2022-05-02 | 5.29 | $4.94 | 68578 |
| 2022-04-29 | 5.32 | $4.80 | 24187 |
| 2022-04-28 | 5.37 | $4.95 | 43551 |
| 2022-04-27 | 5.43 | $4.85 | 72203 |
| 2022-04-26 | 5.47 | $4.41 | 22221 |
| 2022-04-25 | 5.54 | $4.93 | 30720 |
| 2022-04-22 | 5.57 | $4.91 | 72632 |
| 2022-04-21 | 5.60 | $5.21 | 21670 |
| 2022-04-20 | 5.63 | $5.22 | 15318 |
| 2022-04-19 | 5.66 | $5.44 | 10861 |
| 2022-04-18 | 5.68 | $5.33 | 7614 |
| 2022-04-14 | 5.71 | $5.36 | 10277 |
| 2022-04-13 | 5.73 | $5.39 | 15250 |
| 2022-04-12 | 5.73 | $5.33 | 28474 |
| 2022-04-11 | 5.74 | $5.33 | 23249 |
| 2022-04-08 | 5.74 | $5.88 | 13346 |
| 2022-04-07 | 5.72 | $6.15 | 19299 |
| 2022-04-06 | 5.69 | $5.70 | 26475 |
| 2022-04-05 | 5.69 | $5.77 | 11087 |
| 2022-04-04 | 5.68 | $5.80 | 26454 |
| 2022-04-01 | 5.68 | $5.73 | 21141 |
| 2022-03-31 | 5.65 | $5.75 | 31988 |
| 2022-03-30 | 5.63 | $6.01 | 114976 |
| 2022-03-29 | 5.60 | $5.80 | 15270 |
| 2022-03-28 | 5.57 | $5.71 | 39086 |
| 2022-03-25 | 5.55 | $5.50 | 14952 |
| 2022-03-24 | 5.55 | $5.65 | 62609 |
| 2022-03-23 | 5.53 | $5.76 | 29552 |
| 2022-03-22 | 5.52 | $5.79 | 52558 |
| 2022-03-21 | 5.52 | $5.80 | 63329 |
| 2022-03-18 | 5.53 | $5.93 | 386923 |
| 2022-03-17 | 5.52 | $5.75 | 76605 |
| 2022-03-16 | 5.54 | $5.45 | 128610 |
| 2022-03-15 | 5.57 | $5.52 | 42389 |
| 2022-03-14 | 5.60 | $5.31 | 19616 |
| 2022-03-11 | 5.63 | $5.55 | 10660 |
| 2022-03-10 | 5.65 | $5.53 | 25954 |
| 2022-03-09 | 5.65 | $5.63 | 24864 |
| 2022-03-08 | 5.66 | $5.63 | 38397 |
| 2022-03-07 | 5.68 | $5.73 | 46392 |
| 2022-03-04 | 5.69 | $5.28 | 7599 |
| 2022-03-03 | 5.72 | $5.19 | 14001 |
| 2022-03-02 | 5.75 | $5.43 | 13739 |
| 2022-03-01 | 5.78 | $5.30 | 24434 |
| 2022-02-28 | 5.81 | $5.26 | 24539 |
| 2022-02-25 | 5.84 | $5.41 | 15918 |
| 2022-02-24 | 5.85 | $5.42 | 14334 |
| 2022-02-23 | 5.86 | $5.40 | 47113 |
| 2022-02-22 | 5.89 | $5.81 | 18746 |
| 2022-02-18 | 5.90 | $5.99 | 14479 |
| 2022-02-17 | 5.87 | $5.85 | 21252 |
| 2022-02-16 | 5.85 | $6.10 | 19381 |
| 2022-02-15 | 5.83 | $6.07 | 18061 |
| 2022-02-14 | 5.81 | $6.06 | 6826 |
| 2022-02-11 | 5.80 | $5.94 | 18751 |
| 2022-02-10 | 5.80 | $5.87 | 23802 |
| 2022-02-09 | 5.80 | $5.66 | 31269 |
| 2022-02-08 | 5.82 | $5.87 | 12117 |
| 2022-02-07 | 5.85 | $5.91 | 15565 |
| 2022-02-04 | 5.88 | $5.96 | 13949 |
| 2022-02-03 | 5.89 | $5.85 | 18180 |
| 2022-02-02 | 5.91 | $5.86 | 18463 |
| 2022-02-01 | 5.97 | $5.94 | 36122 |
| 2022-01-31 | 6.02 | $6.06 | 27893 |
| 2022-01-28 | 6.07 | $5.70 | 17986 |
| 2022-01-27 | 6.15 | $5.60 | 12910 |
| 2022-01-26 | 6.22 | $5.67 | 16009 |
| 2022-01-25 | 6.30 | $5.96 | 34034 |
| 2022-01-24 | 6.37 | $6.07 | 41537 |
| 2022-01-21 | 6.43 | $5.34 | 35608 |
| 2022-01-20 | 6.52 | $5.54 | 11843 |
| 2022-01-19 | 6.59 | $5.63 | 19357 |
| 2022-01-18 | 6.66 | $5.70 | 13183 |
| 2022-01-14 | 6.70 | $5.87 | 40874 |
| 2022-01-13 | 6.71 | $5.98 | 25083 |
| 2022-01-12 | 6.70 | $5.90 | 69234 |
| 2022-01-11 | 6.70 | $6.06 | 66286 |
| 2022-01-10 | 6.72 | $6.48 | 13507 |
| 2022-01-07 | 6.74 | $6.43 | 42012 |
| 2022-01-06 | 6.75 | $6.09 | 20405 |
| 2022-01-05 | 6.79 | $6.36 | 31239 |
| 2022-01-04 | 6.82 | $6.95 | 35399 |
| 2022-01-03 | 6.83 | $7.08 | 70482 |
| 2021-12-31 | 6.78 | $7.08 | 14615 |
| 2021-12-30 | 6.76 | $7.16 | 8504 |
| 2021-12-29 | 6.71 | $7.08 | 8591 |
| 2021-12-28 | 6.68 | $7.30 | 8195 |
| 2021-12-27 | 6.64 | $7.29 | 21327 |
| 2021-12-23 | 6.57 | $7.21 | 16367 |
| 2021-12-22 | 6.51 | $7.17 | 34110 |
| 2021-12-21 | 6.44 | $6.95 | 125760 |
| 2021-12-20 | 6.39 | $6.97 | 131657 |
| 2021-12-17 | 6.35 | $6.55 | 183164 |
| 2021-12-16 | 6.31 | $6.10 | 107635 |
| 2021-12-15 | 6.30 | $5.84 | 123529 |
| 2021-12-14 | 6.33 | $5.95 | 29921 |
| 2021-12-13 | 6.36 | $6.46 | 12519 |
| 2021-12-10 | 6.36 | $6.72 | 43194 |
| 2021-12-09 | 6.35 | $6.75 | 16923 |
| 2021-12-08 | 6.34 | $6.88 | 31798 |
| 2021-12-07 | 6.33 | $6.99 | 67279 |
| 2021-12-06 | 6.31 | $7.13 | 105553 |
| 2021-12-03 | 6.27 | $6.08 | 45631 |
| 2021-12-02 | 6.26 | $6.56 | 27998 |
| 2021-12-01 | 6.21 | $6.30 | 41367 |
| 2021-11-30 | 6.16 | $6.46 | 45275 |
| 2021-11-29 | 6.10 | $6.37 | 33818 |
| 2021-11-26 | 6.05 | $5.96 | 25038 |
| 2021-11-24 | 6.01 | $5.94 | 16956 |
| 2021-11-23 | 5.97 | $5.90 | 26383 |
| 2021-11-22 | 5.95 | $5.86 | 24665 |
| 2021-11-19 | 5.92 | $6.15 | 24403 |
| 2021-11-18 | 5.87 | $5.79 | 34025 |
| 2021-11-17 | 5.84 | $6.01 | 77306 |
| 2021-11-16 | 5.82 | $6.38 | 35248 |
| 2021-11-15 | 5.77 | $6.44 | 51115 |
| 2021-11-12 | 5.72 | $6.58 | 54772 |
| 2021-11-11 | 5.68 | $6.57 | 10690 |
| 2021-11-10 | 5.62 | $6.43 | 33392 |
| 2021-11-09 | 5.58 | $6.70 | 24541 |
| 2021-11-08 | 5.53 | $6.63 | 33838 |
| 2021-11-05 | 5.47 | $6.24 | 38468 |
| 2021-11-04 | 5.45 | $5.88 | 30740 |
| 2021-11-03 | 5.43 | $5.56 | 26516 |
| 2021-11-02 | 5.46 | $5.33 | 27619 |
| 2021-11-01 | 5.49 | $5.29 | 23638 |
| 2021-10-29 | 5.53 | $5.28 | 15525 |
| 2021-10-28 | 5.61 | $5.33 | 110232 |
| 2021-10-27 | 5.67 | $5.06 | 73423 |
| 2021-10-26 | 5.75 | $5.40 | 34071 |
| 2021-10-25 | 5.82 | $5.25 | 26979 |
| 2021-10-22 | 5.91 | $5.20 | 91571 |
| 2021-10-21 | 6.03 | $5.32 | 22265 |
| 2021-10-20 | 6.15 | $5.47 | 5502 |
| 2021-10-19 | 6.24 | $5.50 | 45203 |
| 2021-10-18 | 6.31 | $5.45 | 13541 |
| 2021-10-15 | 6.40 | $5.69 | 32019 |
| 2021-10-14 | 6.49 | $5.42 | 28303 |
| 2021-10-13 | 6.47 | $5.56 | 26106 |
| 2021-10-12 | 6.45 | $5.66 | 70006 |
| 2021-10-11 | 6.43 | $5.55 | 32252 |
| 2021-10-08 | 6.42 | $5.85 | 35025 |
| 2021-10-07 | 6.40 | $5.48 | 51800 |
| 2021-10-06 | 6.41 | $6.07 | 53146 |
| 2021-10-05 | 6.39 | $5.87 | 15013 |
| 2021-10-04 | 6.38 | $6.20 | 58634 |
| 2021-10-01 | 6.34 | $6.79 | 15849 |
| 2021-09-30 | 6.29 | $6.68 | 31635 |
| 2021-09-29 | 6.25 | $6.66 | 45034 |
| 2021-09-28 | 6.22 | $6.69 | 63166 |
| 2021-09-27 | 6.19 | $7.09 | 63001 |
| 2021-09-24 | 6.13 | $7.64 | 128473 |
| 2021-09-23 | 6.03 | $7.62 | 119404 |
| 2021-09-22 | 5.95 | $7.35 | 217249 |
| 2021-09-21 | 5.85 | $6.98 | 136737 |
| 2021-09-20 | 5.78 | $7.15 | 629335 |
| 2021-09-17 | 5.71 | $7.45 | 4.5M |
| 2021-09-16 | 5.62 | $5.06 | 30101 |
| 2021-09-15 | 5.67 | $5.18 | 27935 |
| 2021-09-14 | 5.67 | $5.25 | 33436 |
| 2021-09-13 | 5.68 | $5.42 | 11116 |
| 2021-09-10 | 5.69 | $5.47 | 22206 |
| 2021-09-09 | 5.71 | $5.64 | 13041 |
| 2021-09-08 | 5.73 | $5.67 | 9191 |
| 2021-09-07 | 5.75 | $5.68 | 13162 |
| 2021-09-03 | 5.76 | $5.38 | 16627 |
| 2021-09-02 | 5.79 | $5.72 | 16907 |
| 2021-09-01 | 5.81 | $5.93 | 11864 |
| 2021-08-31 | 5.82 | $6.03 | 49000 |
| 2021-08-30 | 5.83 | $6.00 | 13912 |
| 2021-08-27 | 5.84 | $5.90 | 19585 |
| 2021-08-26 | 5.85 | $5.65 | 34067 |
| 2021-08-25 | 5.90 | $6.00 | 35124 |
| 2021-08-24 | 5.91 | $5.34 | 28015 |
| 2021-08-23 | 5.95 | $5.62 | 17408 |
| 2021-08-20 | 5.98 | $5.75 | 17341 |
| 2021-08-19 | 6.00 | $5.78 | 22378 |
| 2021-08-18 | 6.04 | $5.99 | 40004 |
| 2021-08-17 | 6.06 | $5.21 | 26738 |
| 2021-08-16 | 6.11 | $5.33 | 25884 |
| 2021-08-13 | 6.14 | $5.63 | 18476 |
| 2021-08-12 | 6.14 | $5.87 | 4436 |
| 2021-08-11 | 6.14 | $6.03 | 18094 |
| 2021-08-10 | 6.14 | $6.13 | 13333 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
6.43
2026-08-07
Close Price
$5.39
Vol: 1.0M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
3.15
Average
5.50
Maximum
10.84
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 6.43 | $5.39 | 1.0M |
| 2026-08-06 | 6.54 | $5.38 | 1.6M |
| 2026-08-05 | 6.66 | $6.66 | 257700 |
| 2026-08-04 | 6.66 | $6.71 | 214842 |
| 2026-08-03 | 6.65 | $6.67 | 208243 |
| 2026-07-31 | 6.65 | $6.50 | 162921 |
| 2026-07-30 | 6.67 | $6.61 | 215600 |
| 2026-07-29 | 6.67 | $6.73 | 425200 |
| 2026-07-28 | 6.67 | $6.89 | 212424 |
| 2026-07-27 | 6.65 | $6.53 | 216953 |
| 2026-07-24 | 6.66 | $6.29 | 238300 |
| 2026-07-23 | 6.70 | $6.25 | 294100 |
| 2026-07-22 | 6.74 | $6.44 | 260500 |
| 2026-07-21 | 6.77 | $6.54 | 335813 |
| 2026-07-20 | 6.80 | $6.36 | 344229 |
| 2026-07-17 | 6.85 | $6.69 | 262600 |
| 2026-07-16 | 6.86 | $6.79 | 451206 |
| 2026-07-15 | 6.87 | $6.70 | 358600 |
| 2026-07-14 | 6.89 | $7.14 | 242380 |
| 2026-07-13 | 6.86 | $7.13 | 435652 |
| 2026-07-10 | 6.83 | $7.11 | 278424 |
| 2026-07-09 | 6.80 | $7.08 | 311900 |
| 2026-07-08 | 6.77 | $6.77 | 312040 |
| 2026-07-07 | 6.77 | $6.97 | 293300 |
| 2026-07-06 | 6.75 | $7.07 | 499300 |
| 2026-07-02 | 6.72 | $7.18 | 618800 |
| 2026-07-01 | 6.67 | $7.16 | 419300 |
| 2026-06-30 | 6.62 | $6.67 | 554900 |
| 2026-06-29 | 6.62 | $7.14 | 755000 |
| 2026-06-26 | 6.56 | $7.31 | 2.1M |
| 2026-06-25 | 6.48 | $7.01 | 363936 |
| 2026-06-24 | 6.43 | $7.09 | 783582 |
| 2026-06-23 | 6.36 | $7.05 | 461942 |
| 2026-06-22 | 6.28 | $7.07 | 1.2M |
| 2026-06-18 | 6.20 | $7.17 | 2.4M |
| 2026-06-17 | 6.10 | $6.47 | 415587 |
| 2026-06-16 | 6.06 | $6.40 | 285300 |
| 2026-06-15 | 6.02 | $6.29 | 322258 |
| 2026-06-12 | 5.99 | $6.15 | 249620 |
| 2026-06-11 | 5.98 | $6.14 | 235037 |
| 2026-06-10 | 5.96 | $6.05 | 212913 |
| 2026-06-09 | 5.95 | $6.06 | 233900 |
| 2026-06-08 | 5.94 | $5.96 | 236200 |
| 2026-06-05 | 5.94 | $5.82 | 242000 |
| 2026-06-04 | 5.95 | $6.06 | 176587 |
| 2026-06-03 | 5.94 | $5.90 | 363628 |
| 2026-06-02 | 5.94 | $6.42 | 159803 |
| 2026-06-01 | 5.89 | $6.57 | 234216 |
| 2026-05-29 | 5.82 | $6.39 | 377365 |
| 2026-05-28 | 5.76 | $6.23 | 204300 |
| 2026-05-27 | 5.71 | $6.26 | 321604 |
| 2026-05-26 | 5.65 | $5.90 | 192900 |
| 2026-05-22 | 5.63 | $5.73 | 161239 |
| 2026-05-21 | 5.61 | $5.68 | 213241 |
| 2026-05-20 | 5.61 | $5.81 | 148400 |
| 2026-05-19 | 5.59 | $5.75 | 146110 |
| 2026-05-18 | 5.57 | $5.95 | 208700 |
| 2026-05-15 | 5.53 | $5.85 | 210810 |
| 2026-05-14 | 5.49 | $5.98 | 291300 |
| 2026-05-13 | 5.44 | $5.81 | 357000 |
| 2026-05-12 | 5.41 | $6.17 | 665404 |
| 2026-05-11 | 5.32 | $5.94 | 877324 |
| 2026-05-08 | 5.26 | $5.62 | 182132 |
| 2026-05-07 | 5.22 | $5.51 | 144351 |
| 2026-05-06 | 5.19 | $5.26 | 110300 |
| 2026-05-05 | 5.18 | $5.23 | 179924 |
| 2026-05-04 | 5.18 | $5.30 | 124000 |
| 2026-05-01 | 5.17 | $5.33 | 148300 |
| 2026-04-30 | 5.15 | $5.18 | 179933 |
| 2026-04-29 | 5.15 | $5.14 | 107638 |
| 2026-04-28 | 5.15 | $5.41 | 113442 |
| 2026-04-27 | 5.12 | $5.36 | 89630 |
| 2026-04-24 | 5.09 | $5.33 | 84729 |
| 2026-04-23 | 5.07 | $5.28 | 151844 |
| 2026-04-22 | 5.05 | $5.45 | 263500 |
| 2026-04-21 | 5.01 | $5.24 | 248948 |
| 2026-04-20 | 4.98 | $5.31 | 155800 |
| 2026-04-17 | 4.95 | $5.15 | 617926 |
| 2026-04-16 | 4.92 | $4.99 | 313300 |
| 2026-04-15 | 4.92 | $5.00 | 506700 |
| 2026-04-14 | 4.91 | $4.93 | 148011 |
| 2026-04-13 | 4.91 | $4.81 | 255072 |
| 2026-04-10 | 4.92 | $4.65 | 481526 |
| 2026-04-09 | 4.94 | $4.92 | 195400 |
| 2026-04-08 | 4.95 | $4.99 | 149133 |
| 2026-04-07 | 4.94 | $4.83 | 155621 |
| 2026-04-06 | 4.95 | $4.89 | 170313 |
| 2026-04-02 | 4.96 | $4.79 | 185500 |
| 2026-04-01 | 4.98 | $4.69 | 188911 |
| 2026-03-31 | 5.01 | $4.72 | 216720 |
| 2026-03-30 | 5.04 | $4.70 | 285642 |
| 2026-03-27 | 5.08 | $4.64 | 285700 |
| 2026-03-26 | 5.12 | $4.81 | 167600 |
| 2026-03-25 | 5.16 | $4.71 | 212301 |
| 2026-03-24 | 5.20 | $4.85 | 201625 |
| 2026-03-23 | 5.24 | $5.06 | 232230 |
| 2026-03-20 | 5.26 | $4.88 | 321700 |
| 2026-03-19 | 5.30 | $4.94 | 318009 |
| 2026-03-18 | 5.34 | $4.94 | 515518 |
| 2026-03-17 | 5.38 | $5.10 | 130700 |
| 2026-03-16 | 5.41 | $5.07 | 320500 |
| 2026-03-13 | 5.44 | $4.96 | 517400 |
| 2026-03-12 | 5.49 | $5.00 | 591816 |
| 2026-03-11 | 5.54 | $5.21 | 558803 |
| 2026-03-10 | 5.58 | $5.41 | 744200 |
| 2026-03-09 | 5.60 | $5.38 | 505200 |
| 2026-03-06 | 5.62 | $5.62 | 149604 |
| 2026-03-05 | 5.62 | $5.77 | 160506 |
| 2026-03-04 | 5.60 | $5.73 | 186523 |
| 2026-03-03 | 5.59 | $5.66 | 251816 |
| 2026-03-02 | 5.58 | $5.65 | 236600 |
| 2026-02-27 | 5.58 | $5.55 | 191600 |
| 2026-02-26 | 5.58 | $5.55 | 205009 |
| 2026-02-25 | 5.58 | $5.73 | 158413 |
| 2026-02-24 | 5.57 | $5.60 | 269108 |
| 2026-02-23 | 5.56 | $5.38 | 447600 |
| 2026-02-20 | 5.58 | $5.51 | 341124 |
| 2026-02-19 | 5.59 | $5.51 | 153400 |
| 2026-02-18 | 5.60 | $5.58 | 326200 |
| 2026-02-17 | 5.60 | $5.50 | 228917 |
| 2026-02-13 | 5.61 | $5.39 | 551900 |
| 2026-02-12 | 5.63 | $5.31 | 267514 |
| 2026-02-11 | 5.67 | $5.42 | 392000 |
| 2026-02-10 | 5.69 | $5.47 | 358648 |
| 2026-02-09 | 5.72 | $5.63 | 233100 |
| 2026-02-06 | 5.73 | $5.55 | 289600 |
| 2026-02-05 | 5.75 | $5.34 | 384025 |
| 2026-02-04 | 5.79 | $5.49 | 569238 |
| 2026-02-03 | 5.82 | $5.58 | 605900 |
| 2026-02-02 | 5.85 | $5.88 | 283900 |
| 2026-01-30 | 5.84 | $5.91 | 293900 |
| 2026-01-29 | 5.83 | $5.91 | 191200 |
| 2026-01-28 | 5.83 | $5.86 | 200032 |
| 2026-01-27 | 5.82 | $5.95 | 321900 |
| 2026-01-26 | 5.81 | $6.01 | 269800 |
| 2026-01-23 | 5.79 | $6.01 | 176538 |
| 2026-01-22 | 5.77 | $6.03 | 376700 |
| 2026-01-21 | 5.74 | $5.99 | 713405 |
| 2026-01-20 | 5.71 | $5.83 | 411900 |
| 2026-01-16 | 5.70 | $5.84 | 191613 |
| 2026-01-15 | 5.68 | $5.81 | 369135 |
| 2026-01-14 | 5.67 | $5.76 | 231200 |
| 2026-01-13 | 5.66 | $5.77 | 266000 |
| 2026-01-12 | 5.65 | $5.86 | 259400 |
| 2026-01-09 | 5.63 | $5.91 | 323935 |
| 2026-01-08 | 5.60 | $5.82 | 529976 |
| 2026-01-07 | 5.58 | $5.51 | 257300 |
| 2026-01-06 | 5.58 | $5.60 | 289678 |
| 2026-01-05 | 5.58 | $5.54 | 457115 |
| 2026-01-02 | 5.58 | $5.32 | 236100 |
| 2025-12-31 | 5.61 | $5.45 | 584710 |
| 2025-12-30 | 5.63 | $5.50 | 463307 |
| 2025-12-29 | 5.64 | $5.58 | 332100 |
| 2025-12-26 | 5.65 | $5.53 | 223659 |
| 2025-12-24 | 5.66 | $5.59 | 168516 |
| 2025-12-23 | 5.67 | $5.52 | 378000 |
| 2025-12-22 | 5.69 | $5.66 | 402700 |
| 2025-12-19 | 5.69 | $5.61 | 645742 |
| 2025-12-18 | 5.70 | $5.59 | 274826 |
| 2025-12-17 | 5.71 | $5.54 | 296541 |
| 2025-12-16 | 5.73 | $5.52 | 351000 |
| 2025-12-15 | 5.75 | $5.54 | 309335 |
| 2025-12-12 | 5.77 | $5.77 | 293945 |
| 2025-12-11 | 5.77 | $5.82 | 286145 |
| 2025-12-10 | 5.76 | $5.80 | 483400 |
| 2025-12-09 | 5.76 | $5.59 | 559832 |
| 2025-12-08 | 5.78 | $5.64 | 429513 |
| 2025-12-05 | 5.79 | $5.67 | 409829 |
| 2025-12-04 | 5.81 | $5.73 | 449900 |
| 2025-12-03 | 5.81 | $5.78 | 417575 |
| 2025-12-02 | 5.82 | $5.66 | 515521 |
| 2025-12-01 | 5.84 | $5.96 | 470752 |
| 2025-11-28 | 5.82 | $5.85 | 379800 |
| 2025-11-26 | 5.82 | $5.84 | 494600 |
| 2025-11-25 | 5.82 | $5.67 | 521300 |
| 2025-11-24 | 5.83 | $5.75 | 552061 |
| 2025-11-21 | 5.84 | $5.41 | 760202 |
| 2025-11-20 | 5.89 | $5.12 | 844800 |
| 2025-11-19 | 5.97 | $5.19 | 589209 |
| 2025-11-18 | 6.05 | $5.19 | 846704 |
| 2025-11-17 | 6.14 | $5.41 | 943670 |
| 2025-11-14 | 6.22 | $5.24 | 937014 |
| 2025-11-13 | 6.32 | $5.33 | 1.0M |
| 2025-11-12 | 6.42 | $5.78 | 1.1M |
| 2025-11-11 | 6.49 | $5.55 | 1.1M |
| 2025-11-10 | 6.59 | $5.57 | 4.1M |
| 2025-11-07 | 6.70 | $4.87 | 1.5M |
| 2025-11-06 | 6.89 | $4.85 | 1.9M |
| 2025-11-05 | 7.10 | $6.94 | 510512 |
| 2025-11-04 | 7.12 | $6.63 | 487200 |
| 2025-11-03 | 7.17 | $6.96 | 426700 |
| 2025-10-31 | 7.19 | $6.96 | 253217 |
| 2025-10-30 | 7.22 | $6.84 | 332800 |
| 2025-10-29 | 7.26 | $7.13 | 381143 |
| 2025-10-28 | 7.27 | $7.31 | 287024 |
| 2025-10-27 | 7.27 | $7.43 | 347500 |
| 2025-10-24 | 7.25 | $7.72 | 401621 |
| 2025-10-23 | 7.20 | $7.41 | 388141 |
| 2025-10-22 | 7.18 | $7.22 | 316000 |
| 2025-10-21 | 7.17 | $7.24 | 425603 |
| 2025-10-20 | 7.17 | $6.99 | 495057 |
| 2025-10-17 | 7.19 | $6.83 | 484000 |
| 2025-10-16 | 7.22 | $6.77 | 402411 |
| 2025-10-15 | 7.27 | $7.19 | 349419 |
| 2025-10-14 | 7.28 | $7.42 | 591300 |
| 2025-10-13 | 7.27 | $7.30 | 615739 |
| 2025-10-10 | 7.26 | $7.28 | 690536 |
| 2025-10-09 | 7.26 | $7.65 | 1.2M |
| 2025-10-08 | 7.22 | $7.27 | 304000 |
| 2025-10-07 | 7.21 | $7.28 | 481413 |
| 2025-10-06 | 7.21 | $7.03 | 352935 |
| 2025-10-03 | 7.23 | $6.98 | 294100 |
| 2025-10-02 | 7.25 | $6.83 | 280800 |
| 2025-10-01 | 7.30 | $6.88 | 416151 |
| 2025-09-30 | 7.34 | $6.87 | 309235 |
| 2025-09-29 | 7.39 | $6.87 | 321205 |
| 2025-09-26 | 7.44 | $7.01 | 288921 |
| 2025-09-25 | 7.49 | $6.96 | 425240 |
| 2025-09-24 | 7.54 | $7.15 | 233134 |
| 2025-09-23 | 7.59 | $7.28 | 366200 |
| 2025-09-22 | 7.62 | $7.47 | 400619 |
| 2025-09-19 | 7.63 | $7.30 | 1.6M |
| 2025-09-18 | 7.67 | $7.48 | 402800 |
| 2025-09-17 | 7.69 | $7.31 | 381814 |
| 2025-09-16 | 7.73 | $7.25 | 349030 |
| 2025-09-15 | 7.78 | $7.44 | 312324 |
| 2025-09-12 | 7.82 | $7.54 | 347100 |
| 2025-09-11 | 7.84 | $7.63 | 366521 |
| 2025-09-10 | 7.87 | $7.53 | 361800 |
| 2025-09-09 | 7.90 | $7.76 | 308932 |
| 2025-09-08 | 7.92 | $7.75 | 343243 |
| 2025-09-05 | 7.93 | $7.69 | 512200 |
| 2025-09-04 | 7.96 | $7.87 | 301000 |
| 2025-09-03 | 7.97 | $8.12 | 273259 |
| 2025-09-02 | 7.95 | $8.28 | 290200 |
| 2025-08-29 | 7.92 | $8.37 | 300331 |
| 2025-08-28 | 7.87 | $8.39 | 462344 |
| 2025-08-27 | 7.82 | $8.33 | 328110 |
| 2025-08-26 | 7.76 | $8.39 | 269100 |
| 2025-08-25 | 7.70 | $8.29 | 497936 |
| 2025-08-22 | 7.64 | $8.43 | 918800 |
| 2025-08-21 | 7.55 | $7.98 | 651500 |
| 2025-08-20 | 7.51 | $7.85 | 276005 |
| 2025-08-19 | 7.47 | $7.89 | 531427 |
| 2025-08-18 | 7.43 | $8.03 | 615328 |
| 2025-08-15 | 7.36 | $7.62 | 451000 |
| 2025-08-14 | 7.34 | $7.75 | 498000 |
| 2025-08-13 | 7.29 | $7.95 | 1.1M |
| 2025-08-12 | 7.22 | $7.45 | 831306 |
| 2025-08-11 | 7.20 | $7.04 | 899500 |
| 2025-08-08 | 7.22 | $7.65 | 433433 |
| 2025-08-07 | 7.17 | $7.45 | 701820 |
| 2025-08-06 | 7.14 | $6.80 | 348401 |
| 2025-08-05 | 7.18 | $6.79 | 488236 |
| 2025-08-04 | 7.22 | $6.94 | 329802 |
| 2025-08-01 | 7.25 | $6.74 | 434910 |
| 2025-07-31 | 7.30 | $6.85 | 334420 |
| 2025-07-30 | 7.35 | $6.84 | 455648 |
| 2025-07-29 | 7.41 | $6.90 | 666704 |
| 2025-07-28 | 7.46 | $7.19 | 273600 |
| 2025-07-25 | 7.49 | $7.05 | 319635 |
| 2025-07-24 | 7.53 | $7.09 | 360314 |
| 2025-07-23 | 7.58 | $7.19 | 593406 |
| 2025-07-22 | 7.62 | $7.23 | 423977 |
| 2025-07-21 | 7.66 | $7.03 | 355824 |
| 2025-07-18 | 7.73 | $7.30 | 290538 |
| 2025-07-17 | 7.77 | $7.37 | 435800 |
| 2025-07-16 | 7.82 | $7.30 | 711111 |
| 2025-07-15 | 7.87 | $7.15 | 653800 |
| 2025-07-14 | 7.95 | $7.27 | 518600 |
| 2025-07-11 | 8.02 | $7.35 | 725800 |
| 2025-07-10 | 8.09 | $8.32 | 319523 |
| 2025-07-09 | 8.06 | $8.23 | 522138 |
| 2025-07-08 | 8.05 | $8.23 | 588568 |
| 2025-07-07 | 8.03 | $8.48 | 725800 |
| 2025-07-03 | 7.98 | $8.56 | 546905 |
| 2025-07-02 | 7.92 | $7.78 | 787030 |
| 2025-07-01 | 7.93 | $7.71 | 664965 |
| 2025-06-30 | 7.96 | $7.78 | 582900 |
| 2025-06-27 | 7.97 | $7.70 | 1.3M |
| 2025-06-26 | 8.00 | $7.92 | 552300 |
| 2025-06-25 | 8.01 | $7.83 | 851802 |
| 2025-06-24 | 8.03 | $8.05 | 1.6M |
| 2025-06-23 | 8.03 | $7.99 | 1.5M |
| 2025-06-20 | 8.03 | $7.80 | 827011 |
| 2025-06-18 | 8.06 | $8.12 | 1.5M |
| 2025-06-17 | 8.05 | $7.84 | 472100 |
| 2025-06-16 | 8.07 | $7.95 | 315496 |
| 2025-06-13 | 8.08 | $7.80 | 812100 |
| 2025-06-12 | 8.11 | $8.26 | 266000 |
| 2025-06-11 | 8.10 | $8.50 | 478532 |
| 2025-06-10 | 8.06 | $8.54 | 239613 |
| 2025-06-09 | 8.01 | $8.47 | 287977 |
| 2025-06-06 | 7.96 | $8.41 | 293652 |
| 2025-06-05 | 7.91 | $8.37 | 262100 |
| 2025-06-04 | 7.86 | $8.42 | 299332 |
| 2025-06-03 | 7.80 | $8.67 | 489262 |
| 2025-06-02 | 7.71 | $8.49 | 380000 |
| 2025-05-30 | 7.63 | $8.53 | 637605 |
| 2025-05-29 | 7.53 | $8.25 | 542900 |
| 2025-05-28 | 7.46 | $8.18 | 205359 |
| 2025-05-27 | 7.38 | $7.91 | 465465 |
| 2025-05-23 | 7.33 | $7.66 | 334516 |
| 2025-05-22 | 7.29 | $7.48 | 326652 |
| 2025-05-21 | 7.27 | $7.14 | 310017 |
| 2025-05-20 | 7.29 | $7.53 | 274100 |
| 2025-05-19 | 7.26 | $7.62 | 557041 |
| 2025-05-16 | 7.22 | $7.52 | 518200 |
| 2025-05-15 | 7.19 | $7.48 | 283761 |
| 2025-05-14 | 7.16 | $7.46 | 289640 |
| 2025-05-13 | 7.13 | $7.58 | 436960 |
| 2025-05-12 | 7.08 | $7.28 | 500838 |
| 2025-05-09 | 7.06 | $6.85 | 457849 |
| 2025-05-08 | 7.09 | $6.71 | 372900 |
| 2025-05-07 | 7.13 | $6.15 | 944816 |
| 2025-05-06 | 7.23 | $6.90 | 992700 |
| 2025-05-05 | 7.26 | $7.57 | 403700 |
| 2025-05-02 | 7.23 | $7.80 | 488987 |
| 2025-05-01 | 7.17 | $7.45 | 402300 |
| 2025-04-30 | 7.14 | $7.26 | 352600 |
| 2025-04-29 | 7.13 | $7.37 | 475917 |
| 2025-04-28 | 7.10 | $7.23 | 247600 |
| 2025-04-25 | 7.09 | $7.35 | 220037 |
| 2025-04-24 | 7.06 | $7.35 | 573600 |
| 2025-04-23 | 7.03 | $7.15 | 536000 |
| 2025-04-22 | 7.02 | $6.77 | 413479 |
| 2025-04-21 | 7.04 | $6.60 | 256814 |
| 2025-04-17 | 7.09 | $6.95 | 343042 |
| 2025-04-16 | 7.11 | $6.70 | 202543 |
| 2025-04-15 | 7.15 | $6.85 | 271614 |
| 2025-04-14 | 7.18 | $6.78 | 315276 |
| 2025-04-11 | 7.22 | $6.53 | 472900 |
| 2025-04-10 | 7.30 | $6.57 | 302600 |
| 2025-04-09 | 7.37 | $7.05 | 563637 |
| 2025-04-08 | 7.41 | $6.40 | 370041 |
| 2025-04-07 | 7.51 | $6.53 | 561436 |
| 2025-04-04 | 7.62 | $6.56 | 616300 |
| 2025-04-03 | 7.73 | $6.75 | 441300 |
| 2025-04-02 | 7.83 | $7.30 | 477500 |
| 2025-04-01 | 7.89 | $7.37 | 519318 |
| 2025-03-31 | 7.94 | $6.82 | 1.0M |
| 2025-03-28 | 8.06 | $6.75 | 1.0M |
| 2025-03-27 | 8.20 | $7.43 | 395027 |
| 2025-03-26 | 8.28 | $7.50 | 393000 |
| 2025-03-25 | 8.36 | $7.60 | 640000 |
| 2025-03-24 | 8.44 | $8.05 | 544500 |
| 2025-03-21 | 8.48 | $7.89 | 799502 |
| 2025-03-20 | 8.54 | $8.03 | 639011 |
| 2025-03-19 | 8.59 | $7.91 | 445503 |
| 2025-03-18 | 8.67 | $7.73 | 442118 |
| 2025-03-17 | 8.76 | $7.73 | 477200 |
| 2025-03-14 | 8.87 | $7.72 | 434449 |
| 2025-03-13 | 8.99 | $7.26 | 514800 |
| 2025-03-12 | 9.18 | $7.57 | 652200 |
| 2025-03-11 | 9.35 | $7.32 | 618900 |
| 2025-03-10 | 9.56 | $7.16 | 1.1M |
| 2025-03-07 | 9.81 | $7.66 | 1.3M |
| 2025-03-06 | 10.04 | $7.75 | 1.1M |
| 2025-03-05 | 10.28 | $9.08 | 626015 |
| 2025-03-04 | 10.41 | $9.00 | 739944 |
| 2025-03-03 | 10.55 | $9.14 | 815100 |
| 2025-02-28 | 10.70 | $10.73 | 418303 |
| 2025-02-27 | 10.70 | $10.30 | 406700 |
| 2025-02-26 | 10.74 | $10.55 | 432907 |
| 2025-02-25 | 10.76 | $10.46 | 450600 |
| 2025-02-24 | 10.79 | $10.75 | 659202 |
| 2025-02-21 | 10.80 | $10.44 | 714900 |
| 2025-02-20 | 10.84 | $11.82 | 480717 |
| 2025-02-19 | 10.73 | $12.12 | 856100 |
| 2025-02-18 | 10.59 | $12.07 | 1.1M |
| 2025-02-14 | 10.43 | $11.43 | 351944 |
| 2025-02-13 | 10.33 | $11.13 | 430233 |
| 2025-02-12 | 10.24 | $11.13 | 534100 |
| 2025-02-11 | 10.15 | $10.91 | 494676 |
| 2025-02-10 | 10.07 | $11.42 | 702976 |
| 2025-02-07 | 9.93 | $11.20 | 956317 |
| 2025-02-06 | 9.79 | $10.70 | 1.7M |
| 2025-02-05 | 9.70 | $10.26 | 713500 |
| 2025-02-04 | 9.64 | $10.02 | 465459 |
| 2025-02-03 | 9.60 | $9.61 | 314900 |
| 2025-01-31 | 9.60 | $9.50 | 483640 |
| 2025-01-30 | 9.61 | $9.60 | 310646 |
| 2025-01-29 | 9.61 | $9.59 | 376123 |
| 2025-01-28 | 9.61 | $9.42 | 278683 |
| 2025-01-27 | 9.63 | $9.24 | 447000 |
| 2025-01-24 | 9.67 | $9.11 | 448100 |
| 2025-01-23 | 9.73 | $9.03 | 506600 |
| 2025-01-22 | 9.80 | $9.47 | 804122 |
| 2025-01-21 | 9.84 | $8.96 | 846493 |
| 2025-01-17 | 9.93 | $8.90 | 1.5M |
| 2025-01-16 | 10.04 | $8.66 | 5.3M |
| 2025-01-15 | 10.18 | $8.06 | 1.2M |
| 2025-01-14 | 10.41 | $9.57 | 147012 |
| 2025-01-13 | 10.49 | $9.44 | 369200 |
| 2025-01-10 | 10.60 | $10.70 | 236821 |
| 2025-01-08 | 10.59 | $11.40 | 255264 |
| 2025-01-07 | 10.51 | $11.33 | 292600 |
| 2025-01-06 | 10.42 | $11.61 | 468428 |
| 2025-01-03 | 10.30 | $12.29 | 332317 |
| 2025-01-02 | 10.09 | $11.49 | 521230 |
| 2024-12-31 | 9.94 | $11.75 | 917065 |
| 2024-12-30 | 9.75 | $11.49 | 426286 |
| 2024-12-27 | 9.57 | $11.02 | 420425 |
| 2024-12-26 | 9.42 | $11.84 | 586600 |
| 2024-12-24 | 9.16 | $10.83 | 868600 |
| 2024-12-23 | 8.98 | $9.22 | 333509 |
| 2024-12-20 | 8.96 | $8.59 | 354117 |
| 2024-12-19 | 9.00 | $8.64 | 327489 |
| 2024-12-18 | 9.04 | $8.95 | 288800 |
| 2024-12-17 | 9.05 | $9.41 | 333041 |
| 2024-12-16 | 9.01 | $9.18 | 184500 |
| 2024-12-13 | 8.99 | $9.05 | 146600 |
| 2024-12-12 | 8.98 | $9.12 | 184875 |
| 2024-12-11 | 8.97 | $9.86 | 322012 |
| 2024-12-10 | 8.87 | $9.49 | 263016 |
| 2024-12-09 | 8.81 | $9.19 | 573826 |
| 2024-12-06 | 8.77 | $9.61 | 226416 |
| 2024-12-05 | 8.68 | $9.79 | 365600 |
| 2024-12-04 | 8.56 | $9.43 | 364700 |
| 2024-12-03 | 8.47 | $9.92 | 291037 |
| 2024-12-02 | 8.32 | $9.92 | 325876 |
| 2024-11-29 | 8.15 | $9.30 | 219212 |
| 2024-11-27 | 8.03 | $10.06 | 427704 |
| 2024-11-26 | 7.82 | $10.02 | 654878 |
| 2024-11-25 | 7.59 | $8.74 | 570829 |
| 2024-11-22 | 7.46 | $8.02 | 574825 |
| 2024-11-21 | 7.41 | $8.35 | 129648 |
| 2024-11-20 | 7.31 | $8.56 | 160400 |
| 2024-11-19 | 7.18 | $8.98 | 192700 |
| 2024-11-18 | 6.99 | $8.40 | 218100 |
| 2024-11-15 | 6.84 | $7.99 | 132500 |
| 2024-11-14 | 6.71 | $8.22 | 275107 |
| 2024-11-13 | 6.56 | $8.43 | 212247 |
| 2024-11-12 | 6.36 | $8.55 | 352401 |
| 2024-11-11 | 6.13 | $7.39 | 330300 |
| 2024-11-08 | 6.00 | $6.99 | 93300 |
| 2024-11-07 | 5.89 | $6.63 | 151132 |
| 2024-11-06 | 5.81 | $6.64 | 109700 |
| 2024-11-05 | 5.73 | $5.63 | 89900 |
| 2024-11-04 | 5.74 | $5.05 | 94817 |
| 2024-11-01 | 5.81 | $5.34 | 42700 |
| 2024-10-31 | 5.86 | $5.39 | 29400 |
| 2024-10-30 | 5.91 | $5.56 | 25100 |
| 2024-10-29 | 5.94 | $5.55 | 31412 |
| 2024-10-28 | 5.99 | $5.46 | 35800 |
| 2024-10-25 | 6.04 | $5.26 | 121114 |
| 2024-10-24 | 6.12 | $5.34 | 35600 |
| 2024-10-23 | 6.21 | $5.62 | 41500 |
| 2024-10-22 | 6.27 | $5.82 | 59147 |
| 2024-10-21 | 6.31 | $6.00 | 25306 |
| 2024-10-18 | 6.35 | $6.29 | 18500 |
| 2024-10-17 | 6.35 | $6.48 | 55900 |
| 2024-10-16 | 6.34 | $6.51 | 163842 |
| 2024-10-15 | 6.32 | $6.35 | 24000 |
| 2024-10-14 | 6.32 | $6.24 | 24100 |
| 2024-10-11 | 6.33 | $6.34 | 18943 |
| 2024-10-10 | 6.33 | $6.33 | 28300 |
| 2024-10-09 | 6.32 | $6.46 | 25400 |
| 2024-10-08 | 6.31 | $6.12 | 30400 |
| 2024-10-07 | 6.33 | $6.46 | 24200 |
| 2024-10-04 | 6.32 | $6.30 | 25700 |
| 2024-10-03 | 6.32 | $6.03 | 41618 |
| 2024-10-02 | 6.35 | $5.90 | 45942 |
| 2024-10-01 | 6.40 | $6.25 | 100782 |
| 2024-09-30 | 6.41 | $6.83 | 38200 |
| 2024-09-27 | 6.37 | $6.85 | 67433 |
| 2024-09-26 | 6.32 | $6.98 | 64069 |
| 2024-09-25 | 6.25 | $7.05 | 46444 |
| 2024-09-24 | 6.16 | $7.16 | 84800 |
| 2024-09-23 | 6.06 | $6.85 | 64322 |
| 2024-09-20 | 5.97 | $6.75 | 162100 |
| 2024-09-19 | 5.89 | $6.66 | 58054 |
| 2024-09-18 | 5.81 | $6.35 | 162600 |
| 2024-09-17 | 5.76 | $6.73 | 161100 |
| 2024-09-16 | 5.65 | $6.02 | 138500 |
| 2024-09-13 | 5.61 | $6.23 | 187715 |
| 2024-09-12 | 5.55 | $6.20 | 237803 |
| 2024-09-11 | 5.48 | $5.80 | 16635 |
| 2024-09-10 | 5.45 | $5.62 | 17731 |
| 2024-09-09 | 5.43 | $5.50 | 26248 |
| 2024-09-06 | 5.42 | $5.16 | 35200 |
| 2024-09-05 | 5.45 | $5.47 | 46545 |
| 2024-09-04 | 5.45 | $5.77 | 31300 |
| 2024-09-03 | 5.41 | $5.87 | 52641 |
| 2024-08-30 | 5.36 | $6.00 | 25608 |
| 2024-08-29 | 5.30 | $5.99 | 65705 |
| 2024-08-28 | 5.23 | $5.86 | 71129 |
| 2024-08-27 | 5.16 | $5.88 | 26500 |
| 2024-08-26 | 5.08 | $5.69 | 51525 |
| 2024-08-23 | 5.02 | $5.13 | 45434 |
| 2024-08-22 | 5.01 | $4.89 | 18700 |
| 2024-08-21 | 5.02 | $4.93 | 48600 |
| 2024-08-20 | 5.03 | $4.79 | 35100 |
| 2024-08-19 | 5.05 | $4.90 | 85800 |
| 2024-08-16 | 5.07 | $4.99 | 18712 |
| 2024-08-15 | 5.08 | $4.97 | 29200 |
| 2024-08-14 | 5.09 | $4.75 | 47421 |
| 2024-08-13 | 5.12 | $4.72 | 44800 |
| 2024-08-12 | 5.17 | $4.42 | 73220 |
| 2024-08-09 | 5.25 | $5.15 | 24047 |
| 2024-08-08 | 5.26 | $5.06 | 81500 |
| 2024-08-07 | 5.28 | $5.06 | 56600 |
| 2024-08-06 | 5.30 | $4.78 | 38100 |
| 2024-08-05 | 5.35 | $4.74 | 57828 |
| 2024-08-02 | 5.42 | $4.61 | 58400 |
| 2024-08-01 | 5.50 | $5.14 | 74707 |
| 2024-07-31 | 5.54 | $5.93 | 30237 |
| 2024-07-30 | 5.50 | $5.57 | 45500 |
| 2024-07-29 | 5.49 | $5.27 | 78965 |
| 2024-07-26 | 5.52 | $6.30 | 72800 |
| 2024-07-25 | 5.43 | $6.34 | 103400 |
| 2024-07-24 | 5.34 | $6.18 | 63435 |
| 2024-07-23 | 5.25 | $6.23 | 82951 |
| 2024-07-22 | 5.15 | $5.66 | 54627 |
| 2024-07-19 | 5.09 | $5.20 | 60521 |
| 2024-07-18 | 5.08 | $5.51 | 35053 |
| 2024-07-17 | 5.04 | $5.74 | 37325 |
| 2024-07-16 | 4.96 | $5.49 | 119324 |
| 2024-07-15 | 4.91 | $5.61 | 65872 |
| 2024-07-12 | 4.83 | $5.13 | 51912 |
| 2024-07-11 | 4.80 | $5.04 | 40138 |
| 2024-07-10 | 4.78 | $5.02 | 50874 |
| 2024-07-09 | 4.75 | $5.17 | 77402 |
| 2024-07-08 | 4.71 | $4.98 | 56755 |
| 2024-07-05 | 4.68 | $4.96 | 65172 |
| 2024-07-03 | 4.65 | $5.02 | 12426 |
| 2024-07-02 | 4.61 | $4.95 | 27973 |
| 2024-07-01 | 4.58 | $4.76 | 73920 |
| 2024-06-28 | 4.56 | $5.28 | 367940 |
| 2024-06-27 | 4.48 | $4.86 | 22870 |
| 2024-06-26 | 4.44 | $4.85 | 29025 |
| 2024-06-25 | 4.40 | $4.84 | 40287 |
| 2024-06-24 | 4.35 | $4.91 | 39897 |
| 2024-06-21 | 4.29 | $4.60 | 76991 |
| 2024-06-20 | 4.26 | $4.79 | 62374 |
| 2024-06-18 | 4.20 | $4.48 | 51312 |
| 2024-06-17 | 4.17 | $4.34 | 24785 |
| 2024-06-14 | 4.15 | $4.33 | 28783 |
| 2024-06-13 | 4.14 | $4.19 | 37106 |
| 2024-06-12 | 4.13 | $4.10 | 45105 |
| 2024-06-11 | 4.13 | $4.23 | 25731 |
| 2024-06-10 | 4.12 | $4.36 | 20109 |
| 2024-06-07 | 4.10 | $4.45 | 12435 |
| 2024-06-06 | 4.06 | $4.32 | 16763 |
| 2024-06-05 | 4.03 | $4.21 | 35340 |
| 2024-06-04 | 4.02 | $4.20 | 54429 |
| 2024-06-03 | 4.00 | $4.62 | 49794 |
| 2024-05-31 | 3.93 | $4.57 | 58054 |
| 2024-05-30 | 3.86 | $4.43 | 97719 |
| 2024-05-29 | 3.80 | $4.94 | 61973 |
| 2024-05-28 | 3.69 | $4.86 | 124610 |
| 2024-05-24 | 3.56 | $4.46 | 212809 |
| 2024-05-23 | 3.47 | $4.18 | 623857 |
| 2024-05-22 | 3.39 | $3.44 | 26487 |
| 2024-05-21 | 3.39 | $3.44 | 12428 |
| 2024-05-20 | 3.38 | $3.44 | 40866 |
| 2024-05-17 | 3.37 | $3.44 | 17216 |
| 2024-05-16 | 3.37 | $3.45 | 21051 |
| 2024-05-15 | 3.36 | $3.44 | 24452 |
| 2024-05-14 | 3.35 | $3.49 | 75610 |
| 2024-05-13 | 3.34 | $3.64 | 48658 |
| 2024-05-10 | 3.30 | $3.64 | 23769 |
| 2024-05-09 | 3.27 | $3.54 | 33613 |
| 2024-05-08 | 3.24 | $3.48 | 57154 |
| 2024-05-07 | 3.21 | $3.44 | 27437 |
| 2024-05-06 | 3.19 | $3.25 | 28527 |
| 2024-05-03 | 3.19 | $3.19 | 16964 |
| 2024-05-02 | 3.18 | $3.20 | 45802 |
| 2024-05-01 | 3.18 | $3.16 | 12076 |
| 2024-04-30 | 3.19 | $3.21 | 32490 |
| 2024-04-29 | 3.18 | $3.20 | 39074 |
| 2024-04-26 | 3.18 | $3.17 | 18891 |
| 2024-04-25 | 3.18 | $3.12 | 27634 |
| 2024-04-24 | 3.19 | $3.15 | 28627 |
| 2024-04-23 | 3.19 | $3.18 | 16837 |
| 2024-04-22 | 3.19 | $3.21 | 7372 |
| 2024-04-19 | 3.19 | $3.22 | 11164 |
| 2024-04-18 | 3.19 | $3.16 | 16490 |
| 2024-04-17 | 3.19 | $3.16 | 6273 |
| 2024-04-16 | 3.20 | $3.13 | 8138 |
| 2024-04-15 | 3.20 | $3.13 | 11136 |
| 2024-04-12 | 3.21 | $3.15 | 102100 |
| 2024-04-11 | 3.22 | $3.20 | 14099 |
| 2024-04-10 | 3.22 | $3.11 | 65266 |
| 2024-04-09 | 3.23 | $3.20 | 17892 |
| 2024-04-08 | 3.23 | $3.24 | 10020 |
| 2024-04-05 | 3.23 | $3.21 | 19317 |
| 2024-04-04 | 3.23 | $3.28 | 23833 |
| 2024-04-03 | 3.23 | $3.26 | 11479 |
| 2024-04-02 | 3.23 | $3.21 | 13786 |
| 2024-04-01 | 3.23 | $3.22 | 41057 |
| 2024-03-28 | 3.23 | $3.27 | 118694 |
| 2024-03-27 | 3.22 | $3.32 | 48663 |
| 2024-03-26 | 3.21 | $3.22 | 16463 |
| 2024-03-25 | 3.21 | $3.16 | 38284 |
| 2024-03-22 | 3.22 | $3.21 | 20067 |
| 2024-03-21 | 3.22 | $3.25 | 55993 |
| 2024-03-20 | 3.22 | $3.15 | 66323 |
| 2024-03-19 | 3.22 | $3.25 | 62083 |
| 2024-03-18 | 3.22 | $3.23 | 68241 |
| 2024-03-15 | 3.22 | $3.35 | 158554 |
| 2024-03-14 | 3.21 | $3.14 | 30070 |
| 2024-03-13 | 3.21 | $3.16 | 84269 |
| 2024-03-12 | 3.22 | $3.13 | 30770 |
| 2024-03-11 | 3.23 | $3.13 | 45394 |
| 2024-03-08 | 3.24 | $3.16 | 7959 |
| 2024-03-07 | 3.25 | $3.19 | 9881 |
| 2024-03-06 | 3.25 | $3.20 | 11319 |
| 2024-03-05 | 3.26 | $3.18 | 11217 |
| 2024-03-04 | 3.27 | $3.25 | 29290 |
| 2024-03-01 | 3.27 | $3.21 | 27644 |
| 2024-02-29 | 3.28 | $3.31 | 10669 |
| 2024-02-28 | 3.27 | $3.22 | 17140 |
| 2024-02-27 | 3.28 | $3.14 | 24055 |
| 2024-02-26 | 3.29 | $3.21 | 19546 |
| 2024-02-23 | 3.30 | $3.15 | 9984 |
| 2024-02-22 | 3.32 | $3.15 | 29779 |
| 2024-02-21 | 3.33 | $3.15 | 13785 |
| 2024-02-20 | 3.35 | $3.17 | 18293 |
| 2024-02-16 | 3.37 | $3.37 | 13186 |
| 2024-02-15 | 3.37 | $3.46 | 17475 |
| 2024-02-14 | 3.36 | $3.35 | 14965 |
| 2024-02-13 | 3.37 | $3.07 | 24810 |
| 2024-02-12 | 3.40 | $3.31 | 20731 |
| 2024-02-09 | 3.41 | $3.26 | 21572 |
| 2024-02-08 | 3.42 | $3.13 | 18520 |
| 2024-02-07 | 3.45 | $3.13 | 10772 |
| 2024-02-06 | 3.49 | $3.19 | 10443 |
| 2024-02-05 | 3.52 | $3.20 | 15946 |
| 2024-02-02 | 3.55 | $3.31 | 6134 |
| 2024-02-01 | 3.58 | $3.55 | 10088 |
| 2024-01-31 | 3.58 | $3.55 | 10260 |
| 2024-01-30 | 3.58 | $3.68 | 13758 |
| 2024-01-29 | 3.57 | $3.69 | 6128 |
| 2024-01-26 | 3.56 | $3.60 | 7565 |
| 2024-01-25 | 3.55 | $3.60 | 13399 |
| 2024-01-24 | 3.55 | $3.69 | 9921 |
| 2024-01-23 | 3.53 | $3.63 | 11905 |
| 2024-01-22 | 3.52 | $3.72 | 29976 |
| 2024-01-19 | 3.50 | $3.55 | 15357 |
| 2024-01-18 | 3.50 | $3.33 | 33393 |
| 2024-01-17 | 3.52 | $3.28 | 71165 |
| 2024-01-16 | 3.54 | $3.25 | 84638 |
| 2024-01-12 | 3.57 | $3.67 | 18817 |
| 2024-01-11 | 3.56 | $3.71 | 31995 |
| 2024-01-10 | 3.55 | $3.73 | 16082 |
| 2024-01-09 | 3.53 | $3.76 | 26725 |
| 2024-01-08 | 3.50 | $3.71 | 19764 |
| 2024-01-05 | 3.48 | $3.39 | 80501 |
| 2024-01-04 | 3.49 | $3.43 | 24734 |
| 2024-01-03 | 3.50 | $3.31 | 49822 |
| 2024-01-02 | 3.52 | $3.55 | 53139 |
| 2023-12-29 | 3.52 | $3.56 | 40338 |
| 2023-12-28 | 3.51 | $3.64 | 14594 |
| 2023-12-27 | 3.50 | $3.79 | 13001 |
| 2023-12-26 | 3.47 | $3.59 | 27473 |
| 2023-12-22 | 3.45 | $3.46 | 33748 |
| 2023-12-21 | 3.45 | $3.72 | 17073 |
| 2023-12-20 | 3.42 | $3.60 | 20198 |
| 2023-12-19 | 3.41 | $3.46 | 38167 |
| 2023-12-18 | 3.40 | $3.81 | 21502 |
| 2023-12-15 | 3.36 | $4.07 | 153665 |
| 2023-12-14 | 3.28 | $4.10 | 61839 |
| 2023-12-13 | 3.19 | $3.62 | 38294 |
| 2023-12-12 | 3.15 | $2.95 | 31238 |
| 2023-12-11 | 3.17 | $2.91 | 26684 |
| 2023-12-08 | 3.20 | $2.98 | 28735 |
| 2023-12-07 | 3.22 | $2.96 | 41166 |
| 2023-12-06 | 3.25 | $2.91 | 19719 |
| 2023-12-05 | 3.28 | $2.98 | 11593 |
| 2023-12-04 | 3.32 | $3.07 | 10533 |
| 2023-12-01 | 3.34 | $3.05 | 40963 |
| 2023-11-30 | 3.37 | $3.00 | 30137 |
| 2023-11-29 | 3.41 | $3.23 | 13191 |
| 2023-11-28 | 3.43 | $3.18 | 4933 |
| 2023-11-27 | 3.46 | $3.31 | 16741 |
| 2023-11-24 | 3.47 | $3.48 | 3761 |
| 2023-11-22 | 3.47 | $3.41 | 4106 |
| 2023-11-21 | 3.48 | $3.35 | 6849 |
| 2023-11-20 | 3.49 | $3.45 | 4327 |
| 2023-11-17 | 3.50 | $3.49 | 30525 |
| 2023-11-16 | 3.50 | $3.77 | 22125 |
| 2023-11-15 | 3.47 | $3.91 | 12374 |
| 2023-11-14 | 3.43 | $3.83 | 17677 |
| 2023-11-13 | 3.38 | $3.54 | 11501 |
| 2023-11-10 | 3.37 | $3.53 | 17593 |
| 2023-11-09 | 3.35 | $3.12 | 11143 |
| 2023-11-08 | 3.37 | $3.30 | 12866 |
| 2023-11-07 | 3.38 | $3.55 | 16846 |
| 2023-11-06 | 3.36 | $3.53 | 8221 |
| 2023-11-03 | 3.35 | $3.62 | 15155 |
| 2023-11-02 | 3.32 | $3.43 | 9932 |
| 2023-11-01 | 3.31 | $3.49 | 14268 |
| 2023-10-31 | 3.29 | $3.75 | 24068 |
| 2023-10-30 | 3.24 | $3.56 | 39180 |
| 2023-10-27 | 3.20 | $3.12 | 15460 |
| 2023-10-26 | 3.21 | $3.22 | 8086 |
| 2023-10-25 | 3.21 | $3.11 | 13143 |
| 2023-10-24 | 3.22 | $3.10 | 12524 |
| 2023-10-23 | 3.24 | $3.11 | 35452 |
| 2023-10-20 | 3.25 | $3.13 | 27350 |
| 2023-10-19 | 3.26 | $3.15 | 13909 |
| 2023-10-18 | 3.27 | $3.25 | 7101 |
| 2023-10-17 | 3.28 | $3.28 | 19981 |
| 2023-10-16 | 3.28 | $3.27 | 8334 |
| 2023-10-13 | 3.28 | $3.23 | 8123 |
| 2023-10-12 | 3.28 | $3.14 | 12965 |
| 2023-10-11 | 3.30 | $3.22 | 12145 |
| 2023-10-10 | 3.30 | $3.33 | 12762 |
| 2023-10-09 | 3.30 | $3.35 | 15081 |
| 2023-10-06 | 3.30 | $3.28 | 6737 |
| 2023-10-05 | 3.30 | $3.18 | 22236 |
| 2023-10-04 | 3.31 | $3.15 | 9945 |
| 2023-10-03 | 3.33 | $3.10 | 21596 |
| 2023-10-02 | 3.35 | $3.11 | 25091 |
| 2023-09-29 | 3.38 | $3.24 | 14567 |
| 2023-09-28 | 3.39 | $3.28 | 5869 |
| 2023-09-27 | 3.40 | $3.27 | 23751 |
| 2023-09-26 | 3.42 | $3.16 | 12424 |
| 2023-09-25 | 3.44 | $3.26 | 7737 |
| 2023-09-22 | 3.46 | $3.20 | 13716 |
| 2023-09-21 | 3.49 | $3.13 | 19916 |
| 2023-09-20 | 3.53 | $3.09 | 46442 |
| 2023-09-19 | 3.57 | $3.19 | 47286 |
| 2023-09-18 | 3.61 | $3.24 | 19734 |
| 2023-09-15 | 3.65 | $3.39 | 88679 |
| 2023-09-14 | 3.68 | $3.42 | 27389 |
| 2023-09-13 | 3.71 | $3.56 | 20262 |
| 2023-09-12 | 3.72 | $3.66 | 6175 |
| 2023-09-11 | 3.73 | $3.55 | 13054 |
| 2023-09-08 | 3.75 | $3.48 | 40743 |
| 2023-09-07 | 3.78 | $3.12 | 128296 |
| 2023-09-06 | 3.85 | $3.60 | 9411 |
| 2023-09-05 | 3.87 | $3.69 | 7499 |
| 2023-09-01 | 3.89 | $3.71 | 13842 |
| 2023-08-31 | 3.91 | $3.71 | 24401 |
| 2023-08-30 | 3.93 | $3.55 | 21884 |
| 2023-08-29 | 3.97 | $3.52 | 52931 |
| 2023-08-28 | 4.02 | $3.92 | 5508 |
| 2023-08-25 | 4.03 | $4.00 | 10055 |
| 2023-08-24 | 4.03 | $3.85 | 17780 |
| 2023-08-23 | 4.05 | $3.83 | 15155 |
| 2023-08-22 | 4.08 | $3.81 | 16660 |
| 2023-08-21 | 4.10 | $4.03 | 6083 |
| 2023-08-18 | 4.11 | $4.05 | 14877 |
| 2023-08-17 | 4.12 | $4.12 | 15128 |
| 2023-08-16 | 4.12 | $4.13 | 10622 |
| 2023-08-15 | 4.12 | $4.12 | 8174 |
| 2023-08-14 | 4.12 | $4.12 | 9752 |
| 2023-08-11 | 4.12 | $4.20 | 17025 |
| 2023-08-10 | 4.11 | $4.00 | 10095 |
| 2023-08-09 | 4.12 | $4.00 | 17125 |
| 2023-08-08 | 4.13 | $4.38 | 10180 |
| 2023-08-07 | 4.11 | $4.23 | 10223 |
| 2023-08-04 | 4.09 | $4.33 | 7620 |
| 2023-08-03 | 4.07 | $4.21 | 9807 |
| 2023-08-02 | 4.05 | $4.34 | 6816 |
| 2023-08-01 | 4.02 | $4.36 | 7291 |
| 2023-07-31 | 3.99 | $4.50 | 46616 |
| 2023-07-28 | 3.93 | $4.22 | 10329 |
| 2023-07-27 | 3.90 | $4.12 | 13683 |
| 2023-07-26 | 3.88 | $4.25 | 12526 |
| 2023-07-25 | 3.84 | $4.10 | 7578 |
| 2023-07-24 | 3.82 | $4.06 | 3020 |
| 2023-07-21 | 3.79 | $4.14 | 18415 |
| 2023-07-20 | 3.75 | $4.01 | 10841 |
| 2023-07-19 | 3.73 | $4.02 | 15611 |
| 2023-07-18 | 3.69 | $4.10 | 12692 |
| 2023-07-17 | 3.65 | $3.86 | 9214 |
| 2023-07-14 | 3.63 | $3.71 | 12473 |
| 2023-07-13 | 3.62 | $3.78 | 12871 |
| 2023-07-12 | 3.60 | $3.84 | 13619 |
| 2023-07-11 | 3.58 | $3.79 | 24435 |
| 2023-07-10 | 3.56 | $3.66 | 15225 |
| 2023-07-07 | 3.55 | $3.50 | 113309 |
| 2023-07-06 | 3.55 | $3.34 | 24803 |
| 2023-07-05 | 3.57 | $3.57 | 12856 |
| 2023-07-03 | 3.58 | $3.69 | 2383 |
| 2023-06-30 | 3.56 | $3.62 | 10993 |
| 2023-06-29 | 3.56 | $3.43 | 24389 |
| 2023-06-28 | 3.57 | $3.40 | 14755 |
| 2023-06-27 | 3.59 | $3.49 | 36942 |
| 2023-06-26 | 3.60 | $3.46 | 22407 |
| 2023-06-23 | 3.61 | $3.56 | 231547 |
| 2023-06-22 | 3.62 | $3.54 | 8212 |
| 2023-06-21 | 3.63 | $3.37 | 26240 |
| 2023-06-20 | 3.65 | $3.30 | 23106 |
| 2023-06-16 | 3.69 | $3.37 | 78117 |
| 2023-06-15 | 3.73 | $3.70 | 39431 |
| 2023-06-14 | 3.73 | $3.70 | 20194 |
| 2023-06-13 | 3.73 | $3.83 | 19567 |
| 2023-06-12 | 3.72 | $3.95 | 14699 |
| 2023-06-09 | 3.70 | $3.91 | 5706 |
| 2023-06-08 | 3.67 | $4.01 | 9218 |
| 2023-06-07 | 3.64 | $4.00 | 46637 |
| 2023-06-06 | 3.60 | $3.99 | 16265 |
| 2023-06-05 | 3.56 | $3.86 | 12809 |
| 2023-06-02 | 3.53 | $3.70 | 41760 |
| 2023-06-01 | 3.51 | $3.62 | 9374 |
| 2023-05-31 | 3.50 | $3.58 | 28852 |
| 2023-05-30 | 3.49 | $3.38 | 107 |
| 2023-05-26 | 3.50 | $3.37 | 7832 |
| 2023-05-25 | 3.52 | $3.26 | 21195 |
| 2023-05-24 | 3.54 | $3.44 | 14538 |
| 2023-05-23 | 3.56 | $3.37 | 36440 |
| 2023-05-22 | 3.57 | $3.59 | 32162 |
| 2023-05-19 | 3.57 | $3.75 | 13443 |
| 2023-05-18 | 3.55 | $3.72 | 14879 |
| 2023-05-17 | 3.54 | $3.55 | 8831 |
| 2023-05-16 | 3.54 | $3.48 | 6180 |
| 2023-05-15 | 3.54 | $3.58 | 14073 |
| 2023-05-12 | 3.54 | $3.60 | 5136 |
| 2023-05-11 | 3.53 | $3.66 | 17785 |
| 2023-05-10 | 3.52 | $3.66 | 11652 |
| 2023-05-09 | 3.50 | $3.52 | 13869 |
| 2023-05-08 | 3.50 | $3.66 | 10712 |
| 2023-05-05 | 3.48 | $3.55 | 10137 |
| 2023-05-04 | 3.48 | $3.33 | 30705 |
| 2023-05-03 | 3.49 | $3.18 | 42998 |
| 2023-05-02 | 3.52 | $3.01 | 18002 |
| 2023-05-01 | 3.58 | $3.31 | 7123 |
| 2023-04-28 | 3.61 | $3.21 | 24127 |
| 2023-04-27 | 3.65 | $3.39 | 33718 |
| 2023-04-26 | 3.68 | $3.20 | 20663 |
| 2023-04-25 | 3.73 | $3.48 | 11827 |
| 2023-04-24 | 3.75 | $3.50 | 15910 |
| 2023-04-21 | 3.78 | $3.56 | 52325 |
| 2023-04-20 | 3.80 | $3.60 | 18096 |
| 2023-04-19 | 3.82 | $3.49 | 12725 |
| 2023-04-18 | 3.86 | $3.63 | 18452 |
| 2023-04-17 | 3.88 | $3.74 | 30996 |
| 2023-04-14 | 3.90 | $3.84 | 15059 |
| 2023-04-13 | 3.90 | $3.94 | 12077 |
| 2023-04-12 | 3.90 | $4.08 | 10929 |
| 2023-04-11 | 3.88 | $4.19 | 16783 |
| 2023-04-10 | 3.85 | $4.30 | 21719 |
| 2023-04-06 | 3.80 | $3.92 | 23862 |
| 2023-04-05 | 3.79 | $3.76 | 19804 |
| 2023-04-04 | 3.79 | $3.73 | 38819 |
| 2023-04-03 | 3.80 | $3.67 | 53910 |
| 2023-03-31 | 3.81 | $3.59 | 27096 |
| 2023-03-30 | 3.84 | $3.45 | 20664 |
| 2023-03-29 | 3.88 | $3.74 | 14255 |
| 2023-03-28 | 3.89 | $3.75 | 154081 |
| 2023-03-27 | 3.91 | $4.23 | 24214 |
| 2023-03-24 | 3.87 | $4.05 | 12415 |
| 2023-03-23 | 3.85 | $3.90 | 17076 |
| 2023-03-22 | 3.85 | $3.83 | 10041 |
| 2023-03-21 | 3.85 | $3.83 | 31972 |
| 2023-03-20 | 3.85 | $3.35 | 57271 |
| 2023-03-17 | 3.90 | $3.63 | 64956 |
| 2023-03-16 | 3.93 | $3.71 | 29894 |
| 2023-03-15 | 3.96 | $3.74 | 26178 |
| 2023-03-14 | 3.98 | $3.78 | 25710 |
| 2023-03-13 | 4.00 | $3.60 | 53395 |
| 2023-03-10 | 4.04 | $3.56 | 28086 |
| 2023-03-09 | 4.09 | $3.82 | 12652 |
| 2023-03-08 | 4.12 | $3.94 | 8188 |
| 2023-03-07 | 4.14 | $3.97 | 15873 |
| 2023-03-06 | 4.16 | $3.81 | 54874 |
| 2023-03-03 | 4.19 | $4.01 | 34069 |
| 2023-03-02 | 4.21 | $3.60 | 60741 |
| 2023-03-01 | 4.28 | $3.96 | 18880 |
| 2023-02-28 | 4.31 | $3.92 | 20114 |
| 2023-02-27 | 4.35 | $4.00 | 5267 |
| 2023-02-24 | 4.39 | $3.93 | 10848 |
| 2023-02-23 | 4.44 | $4.12 | 4373 |
| 2023-02-22 | 4.47 | $4.10 | 22657 |
| 2023-02-21 | 4.51 | $4.27 | 21560 |
| 2023-02-17 | 4.54 | $4.32 | 29033 |
| 2023-02-16 | 4.56 | $4.34 | 11988 |
| 2023-02-15 | 4.58 | $4.31 | 13480 |
| 2023-02-14 | 4.61 | $4.33 | 9048 |
| 2023-02-13 | 4.64 | $4.38 | 9977 |
| 2023-02-10 | 4.67 | $4.49 | 8412 |
| 2023-02-09 | 4.69 | $4.48 | 17559 |
| 2023-02-08 | 4.71 | $4.61 | 12199 |
| 2023-02-07 | 4.72 | $4.65 | 24033 |
| 2023-02-06 | 4.72 | $4.62 | 12625 |
| 2023-02-03 | 4.74 | $4.73 | 15426 |
| 2023-02-02 | 4.74 | $4.88 | 27669 |
| 2023-02-01 | 4.72 | $5.25 | 43981 |
| 2023-01-31 | 4.67 | $4.81 | 25838 |
| 2023-01-30 | 4.65 | $4.71 | 23909 |
| 2023-01-27 | 4.64 | $4.47 | 24685 |
| 2023-01-26 | 4.66 | $4.48 | 38797 |
| 2023-01-25 | 4.68 | $4.23 | 37197 |
| 2023-01-24 | 4.73 | $3.94 | 38787 |
| 2023-01-23 | 4.81 | $3.97 | 38073 |
| 2023-01-20 | 4.90 | $3.92 | 54898 |
| 2023-01-19 | 5.00 | $4.04 | 55437 |
| 2023-01-18 | 5.10 | $4.15 | 34505 |
| 2023-01-17 | 5.20 | $4.55 | 26871 |
| 2023-01-13 | 5.27 | $4.86 | 20476 |
| 2023-01-12 | 5.32 | $5.14 | 20135 |
| 2023-01-11 | 5.34 | $5.20 | 13360 |
| 2023-01-10 | 5.35 | $5.42 | 10512 |
| 2023-01-09 | 5.34 | $5.26 | 19721 |
| 2023-01-06 | 5.35 | $5.33 | 25695 |
| 2023-01-05 | 5.35 | $5.10 | 29675 |
| 2023-01-04 | 5.38 | $5.31 | 5529 |
| 2023-01-03 | 5.39 | $5.23 | 45379 |
| 2022-12-30 | 5.40 | $5.26 | 17771 |
| 2022-12-29 | 5.42 | $5.23 | 16186 |
| 2022-12-28 | 5.44 | $5.19 | 21922 |
| 2022-12-27 | 5.47 | $5.32 | 10243 |
| 2022-12-23 | 5.48 | $5.32 | 12624 |
| 2022-12-22 | 5.50 | $5.40 | 21766 |
| 2022-12-21 | 5.51 | $5.55 | 31398 |
| 2022-12-20 | 5.50 | $5.86 | 18942 |
| 2022-12-19 | 5.47 | $5.56 | 30634 |
| 2022-12-16 | 5.46 | $5.98 | 165121 |
| 2022-12-15 | 5.40 | $5.22 | 18594 |
| 2022-12-14 | 5.42 | $5.34 | 19692 |
| 2022-12-13 | 5.43 | $5.46 | 18217 |
| 2022-12-12 | 5.43 | $5.35 | 20589 |
| 2022-12-09 | 5.43 | $5.55 | 24287 |
| 2022-12-08 | 5.42 | $5.62 | 22889 |
| 2022-12-07 | 5.40 | $5.73 | 13380 |
| 2022-12-06 | 5.37 | $5.65 | 42697 |
| 2022-12-05 | 5.34 | $5.42 | 16031 |
| 2022-12-02 | 5.33 | $5.46 | 40777 |
| 2022-12-01 | 5.31 | $5.27 | 62357 |
| 2022-11-30 | 5.32 | $5.96 | 64488 |
| 2022-11-29 | 5.25 | $5.91 | 73008 |
| 2022-11-28 | 5.18 | $5.24 | 72152 |
| 2022-11-25 | 5.18 | $5.50 | 40431 |
| 2022-11-23 | 5.14 | $5.57 | 14395 |
| 2022-11-22 | 5.10 | $5.63 | 31291 |
| 2022-11-21 | 5.04 | $5.41 | 62728 |
| 2022-11-18 | 5.00 | $5.80 | 39496 |
| 2022-11-17 | 4.92 | $5.36 | 55690 |
| 2022-11-16 | 4.87 | $4.71 | 43334 |
| 2022-11-15 | 4.89 | $5.15 | 38228 |
| 2022-11-14 | 4.86 | $5.03 | 81883 |
| 2022-11-11 | 4.84 | $5.00 | 41480 |
| 2022-11-10 | 4.83 | $5.13 | 24330 |
| 2022-11-09 | 4.79 | $4.31 | 33712 |
| 2022-11-08 | 4.84 | $5.00 | 35590 |
| 2022-11-07 | 4.83 | $4.94 | 38232 |
| 2022-11-04 | 4.82 | $4.90 | 51122 |
| 2022-11-03 | 4.81 | $5.15 | 23848 |
| 2022-11-02 | 4.77 | $5.14 | 40159 |
| 2022-11-01 | 4.73 | $5.24 | 37119 |
| 2022-10-31 | 4.68 | $5.13 | 48892 |
| 2022-10-28 | 4.63 | $5.21 | 45758 |
| 2022-10-27 | 4.57 | $5.04 | 34659 |
| 2022-10-26 | 4.52 | $5.25 | 18923 |
| 2022-10-25 | 4.44 | $5.19 | 33836 |
| 2022-10-24 | 4.36 | $4.96 | 29542 |
| 2022-10-21 | 4.30 | $4.87 | 27994 |
| 2022-10-20 | 4.24 | $4.42 | 57462 |
| 2022-10-19 | 4.22 | $4.98 | 60641 |
| 2022-10-18 | 4.14 | $4.90 | 31119 |
| 2022-10-17 | 4.06 | $4.53 | 23544 |
| 2022-10-14 | 4.01 | $4.07 | 25043 |
| 2022-10-13 | 4.01 | $4.08 | 114960 |
| 2022-10-12 | 4.00 | $3.83 | 9582 |
| 2022-10-11 | 4.02 | $3.82 | 21425 |
| 2022-10-10 | 4.04 | $3.83 | 11285 |
| 2022-10-07 | 4.06 | $3.91 | 14713 |
| 2022-10-06 | 4.08 | $4.02 | 18106 |
| 2022-10-05 | 4.08 | $4.13 | 16579 |
| 2022-10-04 | 4.08 | $4.27 | 26033 |
| 2022-10-03 | 4.06 | $4.10 | 35545 |
| 2022-09-30 | 4.05 | $4.51 | 18862 |
| 2022-09-29 | 4.01 | $4.15 | 26451 |
| 2022-09-28 | 3.99 | $4.28 | 41215 |
| 2022-09-27 | 3.96 | $3.84 | 38672 |
| 2022-09-26 | 3.97 | $3.65 | 28333 |
| 2022-09-23 | 4.01 | $3.58 | 25583 |
| 2022-09-22 | 4.05 | $3.80 | 24207 |
| 2022-09-21 | 4.08 | $3.94 | 9849 |
| 2022-09-20 | 4.09 | $4.00 | 18658 |
| 2022-09-19 | 4.10 | $4.18 | 43852 |
| 2022-09-16 | 4.10 | $4.02 | 87835 |
| 2022-09-15 | 4.10 | $3.94 | 11343 |
| 2022-09-14 | 4.12 | $3.91 | 22352 |
| 2022-09-13 | 4.14 | $3.95 | 42911 |
| 2022-09-12 | 4.16 | $3.94 | 34595 |
| 2022-09-09 | 4.19 | $3.98 | 21704 |
| 2022-09-08 | 4.21 | $3.91 | 22412 |
| 2022-09-07 | 4.24 | $3.98 | 39100 |
| 2022-09-06 | 4.27 | $4.07 | 23609 |
| 2022-09-02 | 4.29 | $3.97 | 31118 |
| 2022-09-01 | 4.32 | $3.98 | 57821 |
| 2022-08-31 | 4.36 | $4.00 | 40240 |
| 2022-08-30 | 4.40 | $3.85 | 38694 |
| 2022-08-29 | 4.46 | $3.98 | 39682 |
| 2022-08-26 | 4.51 | $3.92 | 58919 |
| 2022-08-25 | 4.57 | $4.10 | 8373 |
| 2022-08-24 | 4.62 | $4.14 | 33171 |
| 2022-08-23 | 4.67 | $4.31 | 23145 |
| 2022-08-22 | 4.71 | $4.34 | 26559 |
| 2022-08-19 | 4.74 | $4.79 | 38601 |
| 2022-08-18 | 4.74 | $5.15 | 20045 |
| 2022-08-17 | 4.70 | $4.85 | 29114 |
| 2022-08-16 | 4.68 | $4.81 | 63313 |
| 2022-08-15 | 4.67 | $4.79 | 36243 |
| 2022-08-12 | 4.65 | $4.86 | 19737 |
| 2022-08-11 | 4.63 | $4.71 | 14081 |
| 2022-08-10 | 4.62 | $4.90 | 18942 |
| 2022-08-09 | 4.59 | $4.82 | 40593 |
| 2022-08-08 | 4.57 | $4.90 | 54189 |
| 2022-08-05 | 4.53 | $4.98 | 11443 |
| 2022-08-04 | 4.49 | $5.05 | 6983 |
| 2022-08-03 | 4.43 | $4.99 | 16380 |
| 2022-08-02 | 4.37 | $4.67 | 10842 |
| 2022-08-01 | 4.34 | $4.46 | 55077 |
| 2022-07-29 | 4.32 | $4.49 | 27716 |
| 2022-07-28 | 4.31 | $4.49 | 27796 |
| 2022-07-27 | 4.29 | $4.47 | 25022 |
| 2022-07-26 | 4.27 | $4.48 | 27190 |
| 2022-07-25 | 4.25 | $4.51 | 44499 |
| 2022-07-22 | 4.22 | $4.52 | 48565 |
| 2022-07-21 | 4.19 | $4.45 | 93906 |
| 2022-07-20 | 4.16 | $4.46 | 32908 |
| 2022-07-19 | 4.13 | $4.57 | 38133 |
| 2022-07-18 | 4.08 | $4.38 | 117834 |
| 2022-07-15 | 4.05 | $4.15 | 88348 |
| 2022-07-14 | 4.04 | $4.04 | 64693 |
| 2022-07-13 | 4.04 | $4.05 | 31283 |
| 2022-07-12 | 4.04 | $4.00 | 47806 |
| 2022-07-11 | 4.04 | $4.01 | 72865 |
| 2022-07-08 | 4.05 | $3.94 | 58833 |
| 2022-07-07 | 4.06 | $3.83 | 109849 |
| 2022-07-06 | 4.08 | $3.55 | 82359 |
| 2022-07-05 | 4.14 | $3.47 | 119497 |
| 2022-07-01 | 4.21 | $3.40 | 85187 |
| 2022-06-30 | 4.29 | $3.30 | 117710 |
| 2022-06-29 | 4.40 | $3.41 | 90500 |
| 2022-06-28 | 4.50 | $3.20 | 186282 |
| 2022-06-27 | 4.64 | $3.50 | 458536 |
| 2022-06-24 | 4.76 | $3.50 | 1.4M |
| 2022-06-23 | 4.89 | $4.59 | 49321 |
| 2022-06-22 | 4.92 | $4.82 | 79352 |
| 2022-06-21 | 4.93 | $4.79 | 79746 |
| 2022-06-17 | 4.95 | $4.99 | 100074 |
| 2022-06-16 | 4.95 | $4.73 | 78957 |
| 2022-06-15 | 4.97 | $4.85 | 107997 |
| 2022-06-14 | 4.98 | $4.87 | 26340 |
| 2022-06-13 | 4.99 | $4.88 | 39803 |
| 2022-06-10 | 5.00 | $4.95 | 15228 |
| 2022-06-09 | 5.01 | $4.89 | 31796 |
| 2022-06-08 | 5.02 | $4.93 | 46111 |
| 2022-06-07 | 5.03 | $5.01 | 55547 |
| 2022-06-06 | 5.03 | $4.91 | 134665 |
| 2022-06-03 | 5.05 | $5.07 | 51436 |
| 2022-06-02 | 5.04 | $5.25 | 33182 |
| 2022-06-01 | 5.02 | $5.11 | 38661 |
| 2022-05-31 | 5.01 | $5.12 | 70735 |
| 2022-05-27 | 5.00 | $5.15 | 82493 |
| 2022-05-26 | 4.99 | $5.35 | 73918 |
| 2022-05-25 | 4.95 | $5.20 | 44983 |
| 2022-05-24 | 4.92 | $5.35 | 38887 |
| 2022-05-23 | 4.88 | $5.30 | 61776 |
| 2022-05-20 | 4.83 | $4.78 | 34238 |
| 2022-05-19 | 4.84 | $4.76 | 25441 |
| 2022-05-18 | 4.85 | $4.75 | 22149 |
| 2022-05-17 | 4.86 | $4.83 | 19622 |
| 2022-05-16 | 4.86 | $4.68 | 6652 |
| 2022-05-13 | 4.88 | $4.68 | 10243 |
| 2022-05-12 | 4.90 | $4.51 | 12526 |
| 2022-05-11 | 4.94 | $4.33 | 48273 |
| 2022-05-10 | 5.01 | $4.66 | 15785 |
| 2022-05-09 | 5.04 | $4.94 | 94101 |
| 2022-05-06 | 5.05 | $4.85 | 22347 |
| 2022-05-05 | 5.08 | $4.58 | 28192 |
| 2022-05-04 | 5.13 | $4.99 | 22712 |
| 2022-05-03 | 5.14 | $4.83 | 15973 |
| 2022-05-02 | 5.17 | $4.94 | 68578 |
| 2022-04-29 | 5.20 | $4.80 | 24187 |
| 2022-04-28 | 5.24 | $4.95 | 43551 |
| 2022-04-27 | 5.27 | $4.85 | 72203 |
| 2022-04-26 | 5.32 | $4.41 | 22221 |
| 2022-04-25 | 5.41 | $4.93 | 30720 |
| 2022-04-22 | 5.46 | $4.91 | 72632 |
| 2022-04-21 | 5.52 | $5.21 | 21670 |
| 2022-04-20 | 5.55 | $5.22 | 15318 |
| 2022-04-19 | 5.59 | $5.44 | 10861 |
| 2022-04-18 | 5.60 | $5.33 | 7614 |
| 2022-04-14 | 5.63 | $5.36 | 10277 |
| 2022-04-13 | 5.66 | $5.39 | 15250 |
| 2022-04-12 | 5.69 | $5.33 | 28474 |
| 2022-04-11 | 5.73 | $5.33 | 23249 |
| 2022-04-08 | 5.77 | $5.88 | 13346 |
| 2022-04-07 | 5.76 | $6.15 | 19299 |
| 2022-04-06 | 5.72 | $5.70 | 26475 |
| 2022-04-05 | 5.72 | $5.77 | 11087 |
| 2022-04-04 | 5.71 | $5.80 | 26454 |
| 2022-04-01 | 5.70 | $5.73 | 21141 |
| 2022-03-31 | 5.70 | $5.75 | 31988 |
| 2022-03-30 | 5.69 | $6.01 | 114976 |
| 2022-03-29 | 5.66 | $5.80 | 15270 |
| 2022-03-28 | 5.65 | $5.71 | 39086 |
| 2022-03-25 | 5.64 | $5.50 | 14952 |
| 2022-03-24 | 5.65 | $5.65 | 62609 |
| 2022-03-23 | 5.66 | $5.76 | 29552 |
| 2022-03-22 | 5.64 | $5.79 | 52558 |
| 2022-03-21 | 5.63 | $5.80 | 63329 |
| 2022-03-18 | 5.61 | $5.93 | 386923 |
| 2022-03-17 | 5.58 | $5.75 | 76605 |
| 2022-03-16 | 5.56 | $5.45 | 128610 |
| 2022-03-15 | 5.57 | $5.52 | 42389 |
| 2022-03-14 | 5.58 | $5.31 | 19616 |
| 2022-03-11 | 5.60 | $5.55 | 10660 |
| 2022-03-10 | 5.61 | $5.53 | 25954 |
| 2022-03-09 | 5.62 | $5.63 | 24864 |
| 2022-03-08 | 5.62 | $5.63 | 38397 |
| 2022-03-07 | 5.61 | $5.73 | 46392 |
| 2022-03-04 | 5.60 | $5.28 | 7599 |
| 2022-03-03 | 5.64 | $5.19 | 14001 |
| 2022-03-02 | 5.68 | $5.43 | 13739 |
| 2022-03-01 | 5.71 | $5.30 | 24434 |
| 2022-02-28 | 5.75 | $5.26 | 24539 |
| 2022-02-25 | 5.80 | $5.41 | 15918 |
| 2022-02-24 | 5.85 | $5.42 | 14334 |
| 2022-02-23 | 5.89 | $5.40 | 47113 |
| 2022-02-22 | 5.94 | $5.81 | 18746 |
| 2022-02-18 | 5.96 | $5.99 | 14479 |
| 2022-02-17 | 5.95 | $5.85 | 21252 |
| 2022-02-16 | 5.96 | $6.10 | 19381 |
| 2022-02-15 | 5.95 | $6.07 | 18061 |
| 2022-02-14 | 5.94 | $6.06 | 6826 |
| 2022-02-11 | 5.92 | $5.94 | 18751 |
| 2022-02-10 | 5.92 | $5.87 | 23802 |
| 2022-02-09 | 5.93 | $5.66 | 31269 |
| 2022-02-08 | 5.96 | $5.87 | 12117 |
| 2022-02-07 | 5.97 | $5.91 | 15565 |
| 2022-02-04 | 5.97 | $5.96 | 13949 |
| 2022-02-03 | 5.97 | $5.85 | 18180 |
| 2022-02-02 | 5.99 | $5.86 | 18463 |
| 2022-02-01 | 6.00 | $5.94 | 36122 |
| 2022-01-31 | 6.01 | $6.06 | 27893 |
| 2022-01-28 | 6.00 | $5.70 | 17986 |
| 2022-01-27 | 6.03 | $5.60 | 12910 |
| 2022-01-26 | 6.08 | $5.67 | 16009 |
| 2022-01-25 | 6.12 | $5.96 | 34034 |
| 2022-01-24 | 6.14 | $6.07 | 41537 |
| 2022-01-21 | 6.14 | $5.34 | 35608 |
| 2022-01-20 | 6.23 | $5.54 | 11843 |
| 2022-01-19 | 6.30 | $5.63 | 19357 |
| 2022-01-18 | 6.37 | $5.70 | 13183 |
| 2022-01-14 | 6.44 | $5.87 | 40874 |
| 2022-01-13 | 6.50 | $5.98 | 25083 |
| 2022-01-12 | 6.56 | $5.90 | 69234 |
| 2022-01-11 | 6.63 | $6.06 | 66286 |
| 2022-01-10 | 6.68 | $6.48 | 13507 |
| 2022-01-07 | 6.71 | $6.43 | 42012 |
| 2022-01-06 | 6.74 | $6.09 | 20405 |
| 2022-01-05 | 6.80 | $6.36 | 31239 |
| 2022-01-04 | 6.85 | $6.95 | 35399 |
| 2022-01-03 | 6.84 | $7.08 | 70482 |
| 2021-12-31 | 6.81 | $7.08 | 14615 |
| 2021-12-30 | 6.79 | $7.16 | 8504 |
| 2021-12-29 | 6.75 | $7.08 | 8591 |
| 2021-12-28 | 6.71 | $7.30 | 8195 |
| 2021-12-27 | 6.65 | $7.29 | 21327 |
| 2021-12-23 | 6.58 | $7.21 | 16367 |
| 2021-12-22 | 6.52 | $7.17 | 34110 |
| 2021-12-21 | 6.45 | $6.95 | 125760 |
| 2021-12-20 | 6.39 | $6.97 | 131657 |
| 2021-12-17 | 6.33 | $6.55 | 183164 |
| 2021-12-16 | 6.31 | $6.10 | 107635 |
| 2021-12-15 | 6.33 | $5.84 | 123529 |
| 2021-12-14 | 6.39 | $5.95 | 29921 |
| 2021-12-13 | 6.43 | $6.46 | 12519 |
| 2021-12-10 | 6.43 | $6.72 | 43194 |
| 2021-12-09 | 6.40 | $6.75 | 16923 |
| 2021-12-08 | 6.36 | $6.88 | 31798 |
| 2021-12-07 | 6.31 | $6.99 | 67279 |
| 2021-12-06 | 6.23 | $7.13 | 105553 |
| 2021-12-03 | 6.14 | $6.08 | 45631 |
| 2021-12-02 | 6.15 | $6.56 | 27998 |
| 2021-12-01 | 6.10 | $6.30 | 41367 |
| 2021-11-30 | 6.08 | $6.46 | 45275 |
| 2021-11-29 | 6.04 | $6.37 | 33818 |
| 2021-11-26 | 6.01 | $5.96 | 25038 |
| 2021-11-24 | 6.01 | $5.94 | 16956 |
| 2021-11-23 | 6.02 | $5.90 | 26383 |
| 2021-11-22 | 6.03 | $5.86 | 24665 |
| 2021-11-19 | 6.05 | $6.15 | 24403 |
| 2021-11-18 | 6.04 | $5.79 | 34025 |
| 2021-11-17 | 6.07 | $6.01 | 77306 |
| 2021-11-16 | 6.07 | $6.38 | 35248 |
| 2021-11-15 | 6.04 | $6.44 | 51115 |
| 2021-11-12 | 6.00 | $6.58 | 54772 |
| 2021-11-11 | 5.94 | $6.57 | 10690 |
| 2021-11-10 | 5.87 | $6.43 | 33392 |
| 2021-11-09 | 5.81 | $6.70 | 24541 |
| 2021-11-08 | 5.72 | $6.63 | 33838 |
| 2021-11-05 | 5.62 | $6.24 | 38468 |
| 2021-11-04 | 5.55 | $5.88 | 30740 |
| 2021-11-03 | 5.52 | $5.56 | 26516 |
| 2021-11-02 | 5.52 | $5.33 | 27619 |
| 2021-11-01 | 5.54 | $5.29 | 23638 |
| 2021-10-29 | 5.56 | $5.28 | 15525 |
| 2021-10-28 | 5.59 | $5.33 | 110232 |
| 2021-10-27 | 5.62 | $5.06 | 73423 |
| 2021-10-26 | 5.68 | $5.40 | 34071 |
| 2021-10-25 | 5.71 | $5.25 | 26979 |
| 2021-10-22 | 5.76 | $5.20 | 91571 |
| 2021-10-21 | 5.81 | $5.32 | 22265 |
| 2021-10-20 | 5.87 | $5.47 | 5502 |
| 2021-10-19 | 5.91 | $5.50 | 45203 |
| 2021-10-18 | 5.95 | $5.45 | 13541 |
| 2021-10-15 | 6.00 | $5.69 | 32019 |
| 2021-10-14 | 6.04 | $5.42 | 28303 |
| 2021-10-13 | 6.10 | $5.56 | 26106 |
| 2021-10-12 | 6.16 | $5.66 | 70006 |
| 2021-10-11 | 6.21 | $5.55 | 32252 |
| 2021-10-08 | 6.28 | $5.85 | 35025 |
| 2021-10-07 | 6.32 | $5.48 | 51800 |
| 2021-10-06 | 6.41 | $6.07 | 53146 |
| 2021-10-05 | 6.45 | $5.87 | 15013 |
| 2021-10-04 | 6.51 | $6.20 | 58634 |
| 2021-10-01 | 6.54 | $6.79 | 15849 |
| 2021-09-30 | 6.52 | $6.68 | 31635 |
| 2021-09-29 | 6.50 | $6.66 | 45034 |
| 2021-09-28 | 6.48 | $6.69 | 63166 |
| 2021-09-27 | 6.46 | $7.09 | 63001 |
| 2021-09-24 | 6.40 | $7.64 | 128473 |
| 2021-09-23 | 6.26 | $7.62 | 119404 |
| 2021-09-22 | 6.12 | $7.35 | 217249 |
| 2021-09-21 | 5.99 | $6.98 | 136737 |
| 2021-09-20 | 5.89 | $7.15 | 629335 |
| 2021-09-17 | 5.76 | $7.45 | 4.5M |
| 2021-09-16 | 5.58 | $5.06 | 30101 |
| 2021-09-15 | 5.63 | $5.18 | 27935 |
| 2021-09-14 | 5.68 | $5.25 | 33436 |
| 2021-09-13 | 5.73 | $5.42 | 11116 |
| 2021-09-10 | 5.76 | $5.47 | 22206 |
| 2021-09-09 | 5.79 | $5.64 | 13041 |
| 2021-09-08 | 5.80 | $5.67 | 9191 |
| 2021-09-07 | 5.82 | $5.68 | 13162 |
| 2021-09-03 | 5.83 | $5.38 | 16627 |
| 2021-09-02 | 5.88 | $5.72 | 16907 |
| 2021-09-01 | 5.90 | $5.93 | 11864 |
| 2021-08-31 | 5.89 | $6.03 | 49000 |
| 2021-08-30 | 5.88 | $6.00 | 13912 |
| 2021-08-27 | 5.87 | $5.90 | 19585 |
| 2021-08-26 | 5.86 | $5.65 | 34067 |
| 2021-08-25 | 5.88 | $6.00 | 35124 |
| 2021-08-24 | 5.87 | $5.34 | 28015 |
| 2021-08-23 | 5.93 | $5.62 | 17408 |
| 2021-08-20 | 5.96 | $5.75 | 17341 |
| 2021-08-19 | 5.98 | $5.78 | 22378 |
| 2021-08-18 | 6.00 | $5.99 | 40004 |
| 2021-08-17 | 6.00 | $5.21 | 26738 |
| 2021-08-16 | 6.09 | $5.33 | 25884 |
| 2021-08-13 | 6.17 | $5.63 | 18476 |
| 2021-08-12 | 6.23 | $5.87 | 4436 |
| 2021-08-11 | 6.26 | $6.03 | 18094 |
| 2021-08-10 | 6.29 | $6.13 | 13333 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
6.38
2026-08-07
Close Price
$5.39
Vol: 1.0M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
3.10
Average
5.50
Maximum
11.02
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 6.38 | $5.39 | 1.0M |
| 2026-08-06 | 6.49 | $5.38 | 1.6M |
| 2026-08-05 | 6.62 | $6.66 | 257700 |
| 2026-08-04 | 6.62 | $6.71 | 214842 |
| 2026-08-03 | 6.62 | $6.67 | 208243 |
| 2026-07-31 | 6.63 | $6.50 | 162921 |
| 2026-07-30 | 6.65 | $6.61 | 215600 |
| 2026-07-29 | 6.67 | $6.73 | 425200 |
| 2026-07-28 | 6.68 | $6.89 | 212424 |
| 2026-07-27 | 6.67 | $6.53 | 216953 |
| 2026-07-24 | 6.70 | $6.29 | 238300 |
| 2026-07-23 | 6.75 | $6.25 | 294100 |
| 2026-07-22 | 6.82 | $6.44 | 260500 |
| 2026-07-21 | 6.86 | $6.54 | 335813 |
| 2026-07-20 | 6.91 | $6.36 | 344229 |
| 2026-07-17 | 6.97 | $6.69 | 262600 |
| 2026-07-16 | 7.00 | $6.79 | 451206 |
| 2026-07-15 | 7.02 | $6.70 | 358600 |
| 2026-07-14 | 7.04 | $7.14 | 242380 |
| 2026-07-13 | 7.02 | $7.13 | 435652 |
| 2026-07-10 | 7.00 | $7.11 | 278424 |
| 2026-07-09 | 6.97 | $7.08 | 311900 |
| 2026-07-08 | 6.94 | $6.77 | 312040 |
| 2026-07-07 | 6.93 | $6.97 | 293300 |
| 2026-07-06 | 6.90 | $7.07 | 499300 |
| 2026-07-02 | 6.86 | $7.18 | 618800 |
| 2026-07-01 | 6.80 | $7.16 | 419300 |
| 2026-06-30 | 6.74 | $6.67 | 554900 |
| 2026-06-29 | 6.72 | $7.14 | 755000 |
| 2026-06-26 | 6.66 | $7.31 | 2.1M |
| 2026-06-25 | 6.57 | $7.01 | 363936 |
| 2026-06-24 | 6.51 | $7.09 | 783582 |
| 2026-06-23 | 6.44 | $7.05 | 461942 |
| 2026-06-22 | 6.36 | $7.07 | 1.2M |
| 2026-06-18 | 6.28 | $7.17 | 2.4M |
| 2026-06-17 | 6.18 | $6.47 | 415587 |
| 2026-06-16 | 6.14 | $6.40 | 285300 |
| 2026-06-15 | 6.11 | $6.29 | 322258 |
| 2026-06-12 | 6.08 | $6.15 | 249620 |
| 2026-06-11 | 6.07 | $6.14 | 235037 |
| 2026-06-10 | 6.06 | $6.05 | 212913 |
| 2026-06-09 | 6.06 | $6.06 | 233900 |
| 2026-06-08 | 6.05 | $5.96 | 236200 |
| 2026-06-05 | 6.05 | $5.82 | 242000 |
| 2026-06-04 | 6.07 | $6.06 | 176587 |
| 2026-06-03 | 6.06 | $5.90 | 363628 |
| 2026-06-02 | 6.06 | $6.42 | 159803 |
| 2026-06-01 | 6.00 | $6.57 | 234216 |
| 2026-05-29 | 5.93 | $6.39 | 377365 |
| 2026-05-28 | 5.86 | $6.23 | 204300 |
| 2026-05-27 | 5.81 | $6.26 | 321604 |
| 2026-05-26 | 5.75 | $5.90 | 192900 |
| 2026-05-22 | 5.72 | $5.73 | 161239 |
| 2026-05-21 | 5.71 | $5.68 | 213241 |
| 2026-05-20 | 5.70 | $5.81 | 148400 |
| 2026-05-19 | 5.67 | $5.75 | 146110 |
| 2026-05-18 | 5.65 | $5.95 | 208700 |
| 2026-05-15 | 5.60 | $5.85 | 210810 |
| 2026-05-14 | 5.57 | $5.98 | 291300 |
| 2026-05-13 | 5.51 | $5.81 | 357000 |
| 2026-05-12 | 5.47 | $6.17 | 665404 |
| 2026-05-11 | 5.39 | $5.94 | 877324 |
| 2026-05-08 | 5.32 | $5.62 | 182132 |
| 2026-05-07 | 5.28 | $5.51 | 144351 |
| 2026-05-06 | 5.25 | $5.26 | 110300 |
| 2026-05-05 | 5.23 | $5.23 | 179924 |
| 2026-05-04 | 5.23 | $5.30 | 124000 |
| 2026-05-01 | 5.21 | $5.33 | 148300 |
| 2026-04-30 | 5.18 | $5.18 | 179933 |
| 2026-04-29 | 5.17 | $5.14 | 107638 |
| 2026-04-28 | 5.16 | $5.41 | 113442 |
| 2026-04-27 | 5.12 | $5.36 | 89630 |
| 2026-04-24 | 5.09 | $5.33 | 84729 |
| 2026-04-23 | 5.05 | $5.28 | 151844 |
| 2026-04-22 | 5.01 | $5.45 | 263500 |
| 2026-04-21 | 4.96 | $5.24 | 248948 |
| 2026-04-20 | 4.92 | $5.31 | 155800 |
| 2026-04-17 | 4.88 | $5.15 | 617926 |
| 2026-04-16 | 4.85 | $4.99 | 313300 |
| 2026-04-15 | 4.84 | $5.00 | 506700 |
| 2026-04-14 | 4.82 | $4.93 | 148011 |
| 2026-04-13 | 4.81 | $4.81 | 255072 |
| 2026-04-10 | 4.82 | $4.65 | 481526 |
| 2026-04-09 | 4.84 | $4.92 | 195400 |
| 2026-04-08 | 4.84 | $4.99 | 149133 |
| 2026-04-07 | 4.83 | $4.83 | 155621 |
| 2026-04-06 | 4.84 | $4.89 | 170313 |
| 2026-04-02 | 4.85 | $4.79 | 185500 |
| 2026-04-01 | 4.87 | $4.69 | 188911 |
| 2026-03-31 | 4.91 | $4.72 | 216720 |
| 2026-03-30 | 4.94 | $4.70 | 285642 |
| 2026-03-27 | 4.99 | $4.64 | 285700 |
| 2026-03-26 | 5.04 | $4.81 | 167600 |
| 2026-03-25 | 5.09 | $4.71 | 212301 |
| 2026-03-24 | 5.14 | $4.85 | 201625 |
| 2026-03-23 | 5.19 | $5.06 | 232230 |
| 2026-03-20 | 5.22 | $4.88 | 321700 |
| 2026-03-19 | 5.27 | $4.94 | 318009 |
| 2026-03-18 | 5.31 | $4.94 | 515518 |
| 2026-03-17 | 5.36 | $5.10 | 130700 |
| 2026-03-16 | 5.39 | $5.07 | 320500 |
| 2026-03-13 | 5.43 | $4.96 | 517400 |
| 2026-03-12 | 5.49 | $5.00 | 591816 |
| 2026-03-11 | 5.54 | $5.21 | 558803 |
| 2026-03-10 | 5.57 | $5.41 | 744200 |
| 2026-03-09 | 5.58 | $5.38 | 505200 |
| 2026-03-06 | 5.60 | $5.62 | 149604 |
| 2026-03-05 | 5.59 | $5.77 | 160506 |
| 2026-03-04 | 5.57 | $5.73 | 186523 |
| 2026-03-03 | 5.55 | $5.66 | 251816 |
| 2026-03-02 | 5.53 | $5.65 | 236600 |
| 2026-02-27 | 5.52 | $5.55 | 191600 |
| 2026-02-26 | 5.52 | $5.55 | 205009 |
| 2026-02-25 | 5.53 | $5.73 | 158413 |
| 2026-02-24 | 5.51 | $5.60 | 269108 |
| 2026-02-23 | 5.51 | $5.38 | 447600 |
| 2026-02-20 | 5.54 | $5.51 | 341124 |
| 2026-02-19 | 5.55 | $5.51 | 153400 |
| 2026-02-18 | 5.57 | $5.58 | 326200 |
| 2026-02-17 | 5.58 | $5.50 | 228917 |
| 2026-02-13 | 5.60 | $5.39 | 551900 |
| 2026-02-12 | 5.64 | $5.31 | 267514 |
| 2026-02-11 | 5.68 | $5.42 | 392000 |
| 2026-02-10 | 5.72 | $5.47 | 358648 |
| 2026-02-09 | 5.75 | $5.63 | 233100 |
| 2026-02-06 | 5.76 | $5.55 | 289600 |
| 2026-02-05 | 5.79 | $5.34 | 384025 |
| 2026-02-04 | 5.84 | $5.49 | 569238 |
| 2026-02-03 | 5.87 | $5.58 | 605900 |
| 2026-02-02 | 5.90 | $5.88 | 283900 |
| 2026-01-30 | 5.89 | $5.91 | 293900 |
| 2026-01-29 | 5.88 | $5.91 | 191200 |
| 2026-01-28 | 5.86 | $5.86 | 200032 |
| 2026-01-27 | 5.85 | $5.95 | 321900 |
| 2026-01-26 | 5.83 | $6.01 | 269800 |
| 2026-01-23 | 5.81 | $6.01 | 176538 |
| 2026-01-22 | 5.78 | $6.03 | 376700 |
| 2026-01-21 | 5.74 | $5.99 | 713405 |
| 2026-01-20 | 5.71 | $5.83 | 411900 |
| 2026-01-16 | 5.69 | $5.84 | 191613 |
| 2026-01-15 | 5.67 | $5.81 | 369135 |
| 2026-01-14 | 5.65 | $5.76 | 231200 |
| 2026-01-13 | 5.64 | $5.77 | 266000 |
| 2026-01-12 | 5.62 | $5.86 | 259400 |
| 2026-01-09 | 5.59 | $5.91 | 323935 |
| 2026-01-08 | 5.56 | $5.82 | 529976 |
| 2026-01-07 | 5.54 | $5.51 | 257300 |
| 2026-01-06 | 5.55 | $5.60 | 289678 |
| 2026-01-05 | 5.55 | $5.54 | 457115 |
| 2026-01-02 | 5.55 | $5.32 | 236100 |
| 2025-12-31 | 5.58 | $5.45 | 584710 |
| 2025-12-30 | 5.60 | $5.50 | 463307 |
| 2025-12-29 | 5.61 | $5.58 | 332100 |
| 2025-12-26 | 5.62 | $5.53 | 223659 |
| 2025-12-24 | 5.64 | $5.59 | 168516 |
| 2025-12-23 | 5.65 | $5.52 | 378000 |
| 2025-12-22 | 5.66 | $5.66 | 402700 |
| 2025-12-19 | 5.66 | $5.61 | 645742 |
| 2025-12-18 | 5.67 | $5.59 | 274826 |
| 2025-12-17 | 5.67 | $5.54 | 296541 |
| 2025-12-16 | 5.68 | $5.52 | 351000 |
| 2025-12-15 | 5.69 | $5.54 | 309335 |
| 2025-12-12 | 5.70 | $5.77 | 293945 |
| 2025-12-11 | 5.68 | $5.82 | 286145 |
| 2025-12-10 | 5.66 | $5.80 | 483400 |
| 2025-12-09 | 5.64 | $5.59 | 559832 |
| 2025-12-08 | 5.63 | $5.64 | 429513 |
| 2025-12-05 | 5.62 | $5.67 | 409829 |
| 2025-12-04 | 5.61 | $5.73 | 449900 |
| 2025-12-03 | 5.59 | $5.78 | 417575 |
| 2025-12-02 | 5.57 | $5.66 | 515521 |
| 2025-12-01 | 5.57 | $5.96 | 470752 |
| 2025-11-28 | 5.55 | $5.85 | 379800 |
| 2025-11-26 | 5.54 | $5.84 | 494600 |
| 2025-11-25 | 5.53 | $5.67 | 521300 |
| 2025-11-24 | 5.56 | $5.75 | 552061 |
| 2025-11-21 | 5.58 | $5.41 | 760202 |
| 2025-11-20 | 5.64 | $5.12 | 844800 |
| 2025-11-19 | 5.75 | $5.19 | 589209 |
| 2025-11-18 | 5.86 | $5.19 | 846704 |
| 2025-11-17 | 5.97 | $5.41 | 943670 |
| 2025-11-14 | 6.08 | $5.24 | 937014 |
| 2025-11-13 | 6.20 | $5.33 | 1.0M |
| 2025-11-12 | 6.33 | $5.78 | 1.1M |
| 2025-11-11 | 6.42 | $5.55 | 1.1M |
| 2025-11-10 | 6.54 | $5.57 | 4.1M |
| 2025-11-07 | 6.67 | $4.87 | 1.5M |
| 2025-11-06 | 6.87 | $4.85 | 1.9M |
| 2025-11-05 | 7.09 | $6.94 | 510512 |
| 2025-11-04 | 7.11 | $6.63 | 487200 |
| 2025-11-03 | 7.17 | $6.96 | 426700 |
| 2025-10-31 | 7.19 | $6.96 | 253217 |
| 2025-10-30 | 7.22 | $6.84 | 332800 |
| 2025-10-29 | 7.25 | $7.13 | 381143 |
| 2025-10-28 | 7.26 | $7.31 | 287024 |
| 2025-10-27 | 7.25 | $7.43 | 347500 |
| 2025-10-24 | 7.22 | $7.72 | 401621 |
| 2025-10-23 | 7.16 | $7.41 | 388141 |
| 2025-10-22 | 7.13 | $7.22 | 316000 |
| 2025-10-21 | 7.12 | $7.24 | 425603 |
| 2025-10-20 | 7.11 | $6.99 | 495057 |
| 2025-10-17 | 7.12 | $6.83 | 484000 |
| 2025-10-16 | 7.15 | $6.77 | 402411 |
| 2025-10-15 | 7.19 | $7.19 | 349419 |
| 2025-10-14 | 7.19 | $7.42 | 591300 |
| 2025-10-13 | 7.16 | $7.30 | 615739 |
| 2025-10-10 | 7.15 | $7.28 | 690536 |
| 2025-10-09 | 7.14 | $7.65 | 1.2M |
| 2025-10-08 | 7.10 | $7.27 | 304000 |
| 2025-10-07 | 7.09 | $7.28 | 481413 |
| 2025-10-06 | 7.09 | $7.03 | 352935 |
| 2025-10-03 | 7.11 | $6.98 | 294100 |
| 2025-10-02 | 7.14 | $6.83 | 280800 |
| 2025-10-01 | 7.19 | $6.88 | 416151 |
| 2025-09-30 | 7.24 | $6.87 | 309235 |
| 2025-09-29 | 7.30 | $6.87 | 321205 |
| 2025-09-26 | 7.37 | $7.01 | 288921 |
| 2025-09-25 | 7.42 | $6.96 | 425240 |
| 2025-09-24 | 7.50 | $7.15 | 233134 |
| 2025-09-23 | 7.55 | $7.28 | 366200 |
| 2025-09-22 | 7.60 | $7.47 | 400619 |
| 2025-09-19 | 7.64 | $7.30 | 1.6M |
| 2025-09-18 | 7.70 | $7.48 | 402800 |
| 2025-09-17 | 7.74 | $7.31 | 381814 |
| 2025-09-16 | 7.80 | $7.25 | 349030 |
| 2025-09-15 | 7.87 | $7.44 | 312324 |
| 2025-09-12 | 7.92 | $7.54 | 347100 |
| 2025-09-11 | 7.96 | $7.63 | 366521 |
| 2025-09-10 | 8.00 | $7.53 | 361800 |
| 2025-09-09 | 8.04 | $7.76 | 308932 |
| 2025-09-08 | 8.07 | $7.75 | 343243 |
| 2025-09-05 | 8.09 | $7.69 | 512200 |
| 2025-09-04 | 8.11 | $7.87 | 301000 |
| 2025-09-03 | 8.11 | $8.12 | 273259 |
| 2025-09-02 | 8.09 | $8.28 | 290200 |
| 2025-08-29 | 8.04 | $8.37 | 300331 |
| 2025-08-28 | 7.97 | $8.39 | 462344 |
| 2025-08-27 | 7.90 | $8.33 | 328110 |
| 2025-08-26 | 7.82 | $8.39 | 269100 |
| 2025-08-25 | 7.74 | $8.29 | 497936 |
| 2025-08-22 | 7.65 | $8.43 | 918800 |
| 2025-08-21 | 7.55 | $7.98 | 651500 |
| 2025-08-20 | 7.48 | $7.85 | 276005 |
| 2025-08-19 | 7.43 | $7.89 | 531427 |
| 2025-08-18 | 7.36 | $8.03 | 615328 |
| 2025-08-15 | 7.28 | $7.62 | 451000 |
| 2025-08-14 | 7.24 | $7.75 | 498000 |
| 2025-08-13 | 7.18 | $7.95 | 1.1M |
| 2025-08-12 | 7.10 | $7.45 | 831306 |
| 2025-08-11 | 7.07 | $7.04 | 899500 |
| 2025-08-08 | 7.07 | $7.65 | 433433 |
| 2025-08-07 | 7.02 | $7.45 | 701820 |
| 2025-08-06 | 6.99 | $6.80 | 348401 |
| 2025-08-05 | 7.03 | $6.79 | 488236 |
| 2025-08-04 | 7.07 | $6.94 | 329802 |
| 2025-08-01 | 7.11 | $6.74 | 434910 |
| 2025-07-31 | 7.18 | $6.85 | 334420 |
| 2025-07-30 | 7.24 | $6.84 | 455648 |
| 2025-07-29 | 7.31 | $6.90 | 666704 |
| 2025-07-28 | 7.37 | $7.19 | 273600 |
| 2025-07-25 | 7.41 | $7.05 | 319635 |
| 2025-07-24 | 7.47 | $7.09 | 360314 |
| 2025-07-23 | 7.53 | $7.19 | 593406 |
| 2025-07-22 | 7.58 | $7.23 | 423977 |
| 2025-07-21 | 7.63 | $7.03 | 355824 |
| 2025-07-18 | 7.70 | $7.30 | 290538 |
| 2025-07-17 | 7.76 | $7.37 | 435800 |
| 2025-07-16 | 7.80 | $7.30 | 711111 |
| 2025-07-15 | 7.86 | $7.15 | 653800 |
| 2025-07-14 | 7.94 | $7.27 | 518600 |
| 2025-07-11 | 8.00 | $7.35 | 725800 |
| 2025-07-10 | 8.07 | $8.32 | 319523 |
| 2025-07-09 | 8.04 | $8.23 | 522138 |
| 2025-07-08 | 8.03 | $8.23 | 588568 |
| 2025-07-07 | 8.01 | $8.48 | 725800 |
| 2025-07-03 | 7.98 | $8.56 | 546905 |
| 2025-07-02 | 7.93 | $7.78 | 787030 |
| 2025-07-01 | 7.96 | $7.71 | 664965 |
| 2025-06-30 | 8.00 | $7.78 | 582900 |
| 2025-06-27 | 8.04 | $7.70 | 1.3M |
| 2025-06-26 | 8.09 | $7.92 | 552300 |
| 2025-06-25 | 8.12 | $7.83 | 851802 |
| 2025-06-24 | 8.15 | $8.05 | 1.6M |
| 2025-06-23 | 8.17 | $7.99 | 1.5M |
| 2025-06-20 | 8.19 | $7.80 | 827011 |
| 2025-06-18 | 8.22 | $8.12 | 1.5M |
| 2025-06-17 | 8.22 | $7.84 | 472100 |
| 2025-06-16 | 8.25 | $7.95 | 315496 |
| 2025-06-13 | 8.26 | $7.80 | 812100 |
| 2025-06-12 | 8.29 | $8.26 | 266000 |
| 2025-06-11 | 8.26 | $8.50 | 478532 |
| 2025-06-10 | 8.21 | $8.54 | 239613 |
| 2025-06-09 | 8.16 | $8.47 | 287977 |
| 2025-06-06 | 8.10 | $8.41 | 293652 |
| 2025-06-05 | 8.03 | $8.37 | 262100 |
| 2025-06-04 | 7.96 | $8.42 | 299332 |
| 2025-06-03 | 7.88 | $8.67 | 489262 |
| 2025-06-02 | 7.77 | $8.49 | 380000 |
| 2025-05-30 | 7.68 | $8.53 | 637605 |
| 2025-05-29 | 7.57 | $8.25 | 542900 |
| 2025-05-28 | 7.49 | $8.18 | 205359 |
| 2025-05-27 | 7.41 | $7.91 | 465465 |
| 2025-05-23 | 7.35 | $7.66 | 334516 |
| 2025-05-22 | 7.32 | $7.48 | 326652 |
| 2025-05-21 | 7.30 | $7.14 | 310017 |
| 2025-05-20 | 7.31 | $7.53 | 274100 |
| 2025-05-19 | 7.28 | $7.62 | 557041 |
| 2025-05-16 | 7.24 | $7.52 | 518200 |
| 2025-05-15 | 7.21 | $7.48 | 283761 |
| 2025-05-14 | 7.17 | $7.46 | 289640 |
| 2025-05-13 | 7.14 | $7.58 | 436960 |
| 2025-05-12 | 7.09 | $7.28 | 500838 |
| 2025-05-09 | 7.06 | $6.85 | 457849 |
| 2025-05-08 | 7.08 | $6.71 | 372900 |
| 2025-05-07 | 7.11 | $6.15 | 944816 |
| 2025-05-06 | 7.19 | $6.90 | 992700 |
| 2025-05-05 | 7.20 | $7.57 | 403700 |
| 2025-05-02 | 7.14 | $7.80 | 488987 |
| 2025-05-01 | 7.06 | $7.45 | 402300 |
| 2025-04-30 | 7.01 | $7.26 | 352600 |
| 2025-04-29 | 6.97 | $7.37 | 475917 |
| 2025-04-28 | 6.93 | $7.23 | 247600 |
| 2025-04-25 | 6.89 | $7.35 | 220037 |
| 2025-04-24 | 6.84 | $7.35 | 573600 |
| 2025-04-23 | 6.80 | $7.15 | 536000 |
| 2025-04-22 | 6.77 | $6.77 | 413479 |
| 2025-04-21 | 6.79 | $6.60 | 256814 |
| 2025-04-17 | 6.83 | $6.95 | 343042 |
| 2025-04-16 | 6.84 | $6.70 | 202543 |
| 2025-04-15 | 6.88 | $6.85 | 271614 |
| 2025-04-14 | 6.92 | $6.78 | 315276 |
| 2025-04-11 | 6.96 | $6.53 | 472900 |
| 2025-04-10 | 7.03 | $6.57 | 302600 |
| 2025-04-09 | 7.10 | $7.05 | 563637 |
| 2025-04-08 | 7.13 | $6.40 | 370041 |
| 2025-04-07 | 7.22 | $6.53 | 561436 |
| 2025-04-04 | 7.31 | $6.56 | 616300 |
| 2025-04-03 | 7.40 | $6.75 | 441300 |
| 2025-04-02 | 7.47 | $7.30 | 477500 |
| 2025-04-01 | 7.50 | $7.37 | 519318 |
| 2025-03-31 | 7.53 | $6.82 | 1.0M |
| 2025-03-28 | 7.63 | $6.75 | 1.0M |
| 2025-03-27 | 7.75 | $7.43 | 395027 |
| 2025-03-26 | 7.82 | $7.50 | 393000 |
| 2025-03-25 | 7.89 | $7.60 | 640000 |
| 2025-03-24 | 7.97 | $8.05 | 544500 |
| 2025-03-21 | 8.03 | $7.89 | 799502 |
| 2025-03-20 | 8.10 | $8.03 | 639011 |
| 2025-03-19 | 8.19 | $7.91 | 445503 |
| 2025-03-18 | 8.30 | $7.73 | 442118 |
| 2025-03-17 | 8.45 | $7.73 | 477200 |
| 2025-03-14 | 8.62 | $7.72 | 434449 |
| 2025-03-13 | 8.81 | $7.26 | 514800 |
| 2025-03-12 | 9.06 | $7.57 | 652200 |
| 2025-03-11 | 9.30 | $7.32 | 618900 |
| 2025-03-10 | 9.58 | $7.16 | 1.1M |
| 2025-03-07 | 9.89 | $7.66 | 1.3M |
| 2025-03-06 | 10.17 | $7.75 | 1.1M |
| 2025-03-05 | 10.45 | $9.08 | 626015 |
| 2025-03-04 | 10.62 | $9.00 | 739944 |
| 2025-03-03 | 10.79 | $9.14 | 815100 |
| 2025-02-28 | 10.95 | $10.73 | 418303 |
| 2025-02-27 | 10.95 | $10.30 | 406700 |
| 2025-02-26 | 11.00 | $10.55 | 432907 |
| 2025-02-25 | 11.01 | $10.46 | 450600 |
| 2025-02-24 | 11.02 | $10.75 | 659202 |
| 2025-02-21 | 11.00 | $10.44 | 714900 |
| 2025-02-20 | 11.00 | $11.82 | 480717 |
| 2025-02-19 | 10.86 | $12.12 | 856100 |
| 2025-02-18 | 10.68 | $12.07 | 1.1M |
| 2025-02-14 | 10.49 | $11.43 | 351944 |
| 2025-02-13 | 10.34 | $11.13 | 430233 |
| 2025-02-12 | 10.21 | $11.13 | 534100 |
| 2025-02-11 | 10.07 | $10.91 | 494676 |
| 2025-02-10 | 9.94 | $11.42 | 702976 |
| 2025-02-07 | 9.76 | $11.20 | 956317 |
| 2025-02-06 | 9.61 | $10.70 | 1.7M |
| 2025-02-05 | 9.50 | $10.26 | 713500 |
| 2025-02-04 | 9.45 | $10.02 | 465459 |
| 2025-02-03 | 9.42 | $9.61 | 314900 |
| 2025-01-31 | 9.45 | $9.50 | 483640 |
| 2025-01-30 | 9.49 | $9.60 | 310646 |
| 2025-01-29 | 9.54 | $9.59 | 376123 |
| 2025-01-28 | 9.59 | $9.42 | 278683 |
| 2025-01-27 | 9.67 | $9.24 | 447000 |
| 2025-01-24 | 9.78 | $9.11 | 448100 |
| 2025-01-23 | 9.90 | $9.03 | 506600 |
| 2025-01-22 | 10.02 | $9.47 | 804122 |
| 2025-01-21 | 10.10 | $8.96 | 846493 |
| 2025-01-17 | 10.22 | $8.90 | 1.5M |
| 2025-01-16 | 10.36 | $8.66 | 5.3M |
| 2025-01-15 | 10.52 | $8.06 | 1.2M |
| 2025-01-14 | 10.74 | $9.57 | 147012 |
| 2025-01-13 | 10.82 | $9.44 | 369200 |
| 2025-01-10 | 10.91 | $10.70 | 236821 |
| 2025-01-08 | 10.87 | $11.40 | 255264 |
| 2025-01-07 | 10.76 | $11.33 | 292600 |
| 2025-01-06 | 10.64 | $11.61 | 468428 |
| 2025-01-03 | 10.50 | $12.29 | 332317 |
| 2025-01-02 | 10.27 | $11.49 | 521230 |
| 2024-12-31 | 10.11 | $11.75 | 917065 |
| 2024-12-30 | 9.92 | $11.49 | 426286 |
| 2024-12-27 | 9.74 | $11.02 | 420425 |
| 2024-12-26 | 9.60 | $11.84 | 586600 |
| 2024-12-24 | 9.37 | $10.83 | 868600 |
| 2024-12-23 | 9.24 | $9.22 | 333509 |
| 2024-12-20 | 9.24 | $8.59 | 354117 |
| 2024-12-19 | 9.31 | $8.64 | 327489 |
| 2024-12-18 | 9.38 | $8.95 | 288800 |
| 2024-12-17 | 9.41 | $9.41 | 333041 |
| 2024-12-16 | 9.39 | $9.18 | 184500 |
| 2024-12-13 | 9.39 | $9.05 | 146600 |
| 2024-12-12 | 9.40 | $9.12 | 184875 |
| 2024-12-11 | 9.40 | $9.86 | 322012 |
| 2024-12-10 | 9.33 | $9.49 | 263016 |
| 2024-12-09 | 9.27 | $9.19 | 573826 |
| 2024-12-06 | 9.24 | $9.61 | 226416 |
| 2024-12-05 | 9.15 | $9.79 | 365600 |
| 2024-12-04 | 9.03 | $9.43 | 364700 |
| 2024-12-03 | 8.93 | $9.92 | 291037 |
| 2024-12-02 | 8.75 | $9.92 | 325876 |
| 2024-11-29 | 8.56 | $9.30 | 219212 |
| 2024-11-27 | 8.40 | $10.06 | 427704 |
| 2024-11-26 | 8.15 | $10.02 | 654878 |
| 2024-11-25 | 7.89 | $8.74 | 570829 |
| 2024-11-22 | 7.73 | $8.02 | 574825 |
| 2024-11-21 | 7.62 | $8.35 | 129648 |
| 2024-11-20 | 7.47 | $8.56 | 160400 |
| 2024-11-19 | 7.29 | $8.98 | 192700 |
| 2024-11-18 | 7.05 | $8.40 | 218100 |
| 2024-11-15 | 6.85 | $7.99 | 132500 |
| 2024-11-14 | 6.69 | $8.22 | 275107 |
| 2024-11-13 | 6.49 | $8.43 | 212247 |
| 2024-11-12 | 6.27 | $8.55 | 352401 |
| 2024-11-11 | 6.02 | $7.39 | 330300 |
| 2024-11-08 | 5.88 | $6.99 | 93300 |
| 2024-11-07 | 5.77 | $6.63 | 151132 |
| 2024-11-06 | 5.70 | $6.64 | 109700 |
| 2024-11-05 | 5.62 | $5.63 | 89900 |
| 2024-11-04 | 5.65 | $5.05 | 94817 |
| 2024-11-01 | 5.73 | $5.34 | 42700 |
| 2024-10-31 | 5.79 | $5.39 | 29400 |
| 2024-10-30 | 5.86 | $5.56 | 25100 |
| 2024-10-29 | 5.90 | $5.55 | 31412 |
| 2024-10-28 | 5.95 | $5.46 | 35800 |
| 2024-10-25 | 6.02 | $5.26 | 121114 |
| 2024-10-24 | 6.11 | $5.34 | 35600 |
| 2024-10-23 | 6.20 | $5.62 | 41500 |
| 2024-10-22 | 6.27 | $5.82 | 59147 |
| 2024-10-21 | 6.33 | $6.00 | 25306 |
| 2024-10-18 | 6.38 | $6.29 | 18500 |
| 2024-10-17 | 6.40 | $6.48 | 55900 |
| 2024-10-16 | 6.41 | $6.51 | 163842 |
| 2024-10-15 | 6.41 | $6.35 | 24000 |
| 2024-10-14 | 6.42 | $6.24 | 24100 |
| 2024-10-11 | 6.45 | $6.34 | 18943 |
| 2024-10-10 | 6.47 | $6.33 | 28300 |
| 2024-10-09 | 6.48 | $6.46 | 25400 |
| 2024-10-08 | 6.48 | $6.12 | 30400 |
| 2024-10-07 | 6.52 | $6.46 | 24200 |
| 2024-10-04 | 6.51 | $6.30 | 25700 |
| 2024-10-03 | 6.52 | $6.03 | 41618 |
| 2024-10-02 | 6.54 | $5.90 | 45942 |
| 2024-10-01 | 6.58 | $6.25 | 100782 |
| 2024-09-30 | 6.59 | $6.83 | 38200 |
| 2024-09-27 | 6.53 | $6.85 | 67433 |
| 2024-09-26 | 6.47 | $6.98 | 64069 |
| 2024-09-25 | 6.39 | $7.05 | 46444 |
| 2024-09-24 | 6.30 | $7.16 | 84800 |
| 2024-09-23 | 6.19 | $6.85 | 64322 |
| 2024-09-20 | 6.10 | $6.75 | 162100 |
| 2024-09-19 | 6.02 | $6.66 | 58054 |
| 2024-09-18 | 5.93 | $6.35 | 162600 |
| 2024-09-17 | 5.87 | $6.73 | 161100 |
| 2024-09-16 | 5.76 | $6.02 | 138500 |
| 2024-09-13 | 5.71 | $6.23 | 187715 |
| 2024-09-12 | 5.64 | $6.20 | 237803 |
| 2024-09-11 | 5.56 | $5.80 | 16635 |
| 2024-09-10 | 5.52 | $5.62 | 17731 |
| 2024-09-09 | 5.49 | $5.50 | 26248 |
| 2024-09-06 | 5.47 | $5.16 | 35200 |
| 2024-09-05 | 5.47 | $5.47 | 46545 |
| 2024-09-04 | 5.45 | $5.77 | 31300 |
| 2024-09-03 | 5.40 | $5.87 | 52641 |
| 2024-08-30 | 5.33 | $6.00 | 25608 |
| 2024-08-29 | 5.24 | $5.99 | 65705 |
| 2024-08-28 | 5.15 | $5.86 | 71129 |
| 2024-08-27 | 5.07 | $5.88 | 26500 |
| 2024-08-26 | 4.98 | $5.69 | 51525 |
| 2024-08-23 | 4.92 | $5.13 | 45434 |
| 2024-08-22 | 4.91 | $4.89 | 18700 |
| 2024-08-21 | 4.93 | $4.93 | 48600 |
| 2024-08-20 | 4.96 | $4.79 | 35100 |
| 2024-08-19 | 5.00 | $4.90 | 85800 |
| 2024-08-16 | 5.04 | $4.99 | 18712 |
| 2024-08-15 | 5.07 | $4.97 | 29200 |
| 2024-08-14 | 5.10 | $4.75 | 47421 |
| 2024-08-13 | 5.16 | $4.72 | 44800 |
| 2024-08-12 | 5.23 | $4.42 | 73220 |
| 2024-08-09 | 5.33 | $5.15 | 24047 |
| 2024-08-08 | 5.36 | $5.06 | 81500 |
| 2024-08-07 | 5.40 | $5.06 | 56600 |
| 2024-08-06 | 5.44 | $4.78 | 38100 |
| 2024-08-05 | 5.51 | $4.74 | 57828 |
| 2024-08-02 | 5.58 | $4.61 | 58400 |
| 2024-08-01 | 5.67 | $5.14 | 74707 |
| 2024-07-31 | 5.70 | $5.93 | 30237 |
| 2024-07-30 | 5.66 | $5.57 | 45500 |
| 2024-07-29 | 5.65 | $5.27 | 78965 |
| 2024-07-26 | 5.66 | $6.30 | 72800 |
| 2024-07-25 | 5.57 | $6.34 | 103400 |
| 2024-07-24 | 5.47 | $6.18 | 63435 |
| 2024-07-23 | 5.38 | $6.23 | 82951 |
| 2024-07-22 | 5.28 | $5.66 | 54627 |
| 2024-07-19 | 5.22 | $5.20 | 60521 |
| 2024-07-18 | 5.21 | $5.51 | 35053 |
| 2024-07-17 | 5.16 | $5.74 | 37325 |
| 2024-07-16 | 5.09 | $5.49 | 119324 |
| 2024-07-15 | 5.03 | $5.61 | 65872 |
| 2024-07-12 | 4.96 | $5.13 | 51912 |
| 2024-07-11 | 4.92 | $5.04 | 40138 |
| 2024-07-10 | 4.89 | $5.02 | 50874 |
| 2024-07-09 | 4.86 | $5.17 | 77402 |
| 2024-07-08 | 4.82 | $4.98 | 56755 |
| 2024-07-05 | 4.78 | $4.96 | 65172 |
| 2024-07-03 | 4.75 | $5.02 | 12426 |
| 2024-07-02 | 4.70 | $4.95 | 27973 |
| 2024-07-01 | 4.66 | $4.76 | 73920 |
| 2024-06-28 | 4.64 | $5.28 | 367940 |
| 2024-06-27 | 4.57 | $4.86 | 22870 |
| 2024-06-26 | 4.53 | $4.85 | 29025 |
| 2024-06-25 | 4.50 | $4.84 | 40287 |
| 2024-06-24 | 4.46 | $4.91 | 39897 |
| 2024-06-21 | 4.42 | $4.60 | 76991 |
| 2024-06-20 | 4.39 | $4.79 | 62374 |
| 2024-06-18 | 4.35 | $4.48 | 51312 |
| 2024-06-17 | 4.33 | $4.34 | 24785 |
| 2024-06-14 | 4.31 | $4.33 | 28783 |
| 2024-06-13 | 4.30 | $4.19 | 37106 |
| 2024-06-12 | 4.29 | $4.10 | 45105 |
| 2024-06-11 | 4.29 | $4.23 | 25731 |
| 2024-06-10 | 4.28 | $4.36 | 20109 |
| 2024-06-07 | 4.25 | $4.45 | 12435 |
| 2024-06-06 | 4.20 | $4.32 | 16763 |
| 2024-06-05 | 4.17 | $4.21 | 35340 |
| 2024-06-04 | 4.14 | $4.20 | 54429 |
| 2024-06-03 | 4.11 | $4.62 | 49794 |
| 2024-05-31 | 4.03 | $4.57 | 58054 |
| 2024-05-30 | 3.95 | $4.43 | 97719 |
| 2024-05-29 | 3.87 | $4.94 | 61973 |
| 2024-05-28 | 3.74 | $4.86 | 124610 |
| 2024-05-24 | 3.61 | $4.46 | 212809 |
| 2024-05-23 | 3.51 | $4.18 | 623857 |
| 2024-05-22 | 3.43 | $3.44 | 26487 |
| 2024-05-21 | 3.43 | $3.44 | 12428 |
| 2024-05-20 | 3.42 | $3.44 | 40866 |
| 2024-05-17 | 3.41 | $3.44 | 17216 |
| 2024-05-16 | 3.39 | $3.45 | 21051 |
| 2024-05-15 | 3.38 | $3.44 | 24452 |
| 2024-05-14 | 3.37 | $3.49 | 75610 |
| 2024-05-13 | 3.35 | $3.64 | 48658 |
| 2024-05-10 | 3.31 | $3.64 | 23769 |
| 2024-05-09 | 3.27 | $3.54 | 33613 |
| 2024-05-08 | 3.24 | $3.48 | 57154 |
| 2024-05-07 | 3.21 | $3.44 | 27437 |
| 2024-05-06 | 3.18 | $3.25 | 28527 |
| 2024-05-03 | 3.18 | $3.19 | 16964 |
| 2024-05-02 | 3.18 | $3.20 | 45802 |
| 2024-05-01 | 3.17 | $3.16 | 12076 |
| 2024-04-30 | 3.18 | $3.21 | 32490 |
| 2024-04-29 | 3.17 | $3.20 | 39074 |
| 2024-04-26 | 3.17 | $3.17 | 18891 |
| 2024-04-25 | 3.17 | $3.12 | 27634 |
| 2024-04-24 | 3.18 | $3.15 | 28627 |
| 2024-04-23 | 3.19 | $3.18 | 16837 |
| 2024-04-22 | 3.19 | $3.21 | 7372 |
| 2024-04-19 | 3.19 | $3.22 | 11164 |
| 2024-04-18 | 3.19 | $3.16 | 16490 |
| 2024-04-17 | 3.19 | $3.16 | 6273 |
| 2024-04-16 | 3.20 | $3.13 | 8138 |
| 2024-04-15 | 3.20 | $3.13 | 11136 |
| 2024-04-12 | 3.21 | $3.15 | 102100 |
| 2024-04-11 | 3.22 | $3.20 | 14099 |
| 2024-04-10 | 3.22 | $3.11 | 65266 |
| 2024-04-09 | 3.23 | $3.20 | 17892 |
| 2024-04-08 | 3.23 | $3.24 | 10020 |
| 2024-04-05 | 3.23 | $3.21 | 19317 |
| 2024-04-04 | 3.23 | $3.28 | 23833 |
| 2024-04-03 | 3.23 | $3.26 | 11479 |
| 2024-04-02 | 3.22 | $3.21 | 13786 |
| 2024-04-01 | 3.22 | $3.22 | 41057 |
| 2024-03-28 | 3.22 | $3.27 | 118694 |
| 2024-03-27 | 3.21 | $3.32 | 48663 |
| 2024-03-26 | 3.20 | $3.22 | 16463 |
| 2024-03-25 | 3.20 | $3.16 | 38284 |
| 2024-03-22 | 3.20 | $3.21 | 20067 |
| 2024-03-21 | 3.20 | $3.25 | 55993 |
| 2024-03-20 | 3.20 | $3.15 | 66323 |
| 2024-03-19 | 3.20 | $3.25 | 62083 |
| 2024-03-18 | 3.20 | $3.23 | 68241 |
| 2024-03-15 | 3.19 | $3.35 | 158554 |
| 2024-03-14 | 3.18 | $3.14 | 30070 |
| 2024-03-13 | 3.19 | $3.16 | 84269 |
| 2024-03-12 | 3.19 | $3.13 | 30770 |
| 2024-03-11 | 3.20 | $3.13 | 45394 |
| 2024-03-08 | 3.21 | $3.16 | 7959 |
| 2024-03-07 | 3.22 | $3.19 | 9881 |
| 2024-03-06 | 3.22 | $3.20 | 11319 |
| 2024-03-05 | 3.22 | $3.18 | 11217 |
| 2024-03-04 | 3.22 | $3.25 | 29290 |
| 2024-03-01 | 3.22 | $3.21 | 27644 |
| 2024-02-29 | 3.23 | $3.31 | 10669 |
| 2024-02-28 | 3.22 | $3.22 | 17140 |
| 2024-02-27 | 3.23 | $3.14 | 24055 |
| 2024-02-26 | 3.24 | $3.21 | 19546 |
| 2024-02-23 | 3.25 | $3.15 | 9984 |
| 2024-02-22 | 3.27 | $3.15 | 29779 |
| 2024-02-21 | 3.29 | $3.15 | 13785 |
| 2024-02-20 | 3.32 | $3.17 | 18293 |
| 2024-02-16 | 3.34 | $3.37 | 13186 |
| 2024-02-15 | 3.35 | $3.46 | 17475 |
| 2024-02-14 | 3.34 | $3.35 | 14965 |
| 2024-02-13 | 3.35 | $3.07 | 24810 |
| 2024-02-12 | 3.38 | $3.31 | 20731 |
| 2024-02-09 | 3.40 | $3.26 | 21572 |
| 2024-02-08 | 3.42 | $3.13 | 18520 |
| 2024-02-07 | 3.45 | $3.13 | 10772 |
| 2024-02-06 | 3.49 | $3.19 | 10443 |
| 2024-02-05 | 3.53 | $3.20 | 15946 |
| 2024-02-02 | 3.56 | $3.31 | 6134 |
| 2024-02-01 | 3.59 | $3.55 | 10088 |
| 2024-01-31 | 3.59 | $3.55 | 10260 |
| 2024-01-30 | 3.59 | $3.68 | 13758 |
| 2024-01-29 | 3.58 | $3.69 | 6128 |
| 2024-01-26 | 3.57 | $3.60 | 7565 |
| 2024-01-25 | 3.56 | $3.60 | 13399 |
| 2024-01-24 | 3.56 | $3.69 | 9921 |
| 2024-01-23 | 3.55 | $3.63 | 11905 |
| 2024-01-22 | 3.54 | $3.72 | 29976 |
| 2024-01-19 | 3.52 | $3.55 | 15357 |
| 2024-01-18 | 3.52 | $3.33 | 33393 |
| 2024-01-17 | 3.55 | $3.28 | 71165 |
| 2024-01-16 | 3.58 | $3.25 | 84638 |
| 2024-01-12 | 3.62 | $3.67 | 18817 |
| 2024-01-11 | 3.61 | $3.71 | 31995 |
| 2024-01-10 | 3.60 | $3.73 | 16082 |
| 2024-01-09 | 3.59 | $3.76 | 26725 |
| 2024-01-08 | 3.57 | $3.71 | 19764 |
| 2024-01-05 | 3.55 | $3.39 | 80501 |
| 2024-01-04 | 3.55 | $3.43 | 24734 |
| 2024-01-03 | 3.56 | $3.31 | 49822 |
| 2024-01-02 | 3.57 | $3.55 | 53139 |
| 2023-12-29 | 3.56 | $3.56 | 40338 |
| 2023-12-28 | 3.54 | $3.64 | 14594 |
| 2023-12-27 | 3.51 | $3.79 | 13001 |
| 2023-12-26 | 3.47 | $3.59 | 27473 |
| 2023-12-22 | 3.44 | $3.46 | 33748 |
| 2023-12-21 | 3.43 | $3.72 | 17073 |
| 2023-12-20 | 3.39 | $3.60 | 20198 |
| 2023-12-19 | 3.36 | $3.46 | 38167 |
| 2023-12-18 | 3.34 | $3.81 | 21502 |
| 2023-12-15 | 3.29 | $4.07 | 153665 |
| 2023-12-14 | 3.22 | $4.10 | 61839 |
| 2023-12-13 | 3.14 | $3.62 | 38294 |
| 2023-12-12 | 3.10 | $2.95 | 31238 |
| 2023-12-11 | 3.13 | $2.91 | 26684 |
| 2023-12-08 | 3.17 | $2.98 | 28735 |
| 2023-12-07 | 3.21 | $2.96 | 41166 |
| 2023-12-06 | 3.24 | $2.91 | 19719 |
| 2023-12-05 | 3.29 | $2.98 | 11593 |
| 2023-12-04 | 3.33 | $3.07 | 10533 |
| 2023-12-01 | 3.36 | $3.05 | 40963 |
| 2023-11-30 | 3.40 | $3.00 | 30137 |
| 2023-11-29 | 3.45 | $3.23 | 13191 |
| 2023-11-28 | 3.47 | $3.18 | 4933 |
| 2023-11-27 | 3.50 | $3.31 | 16741 |
| 2023-11-24 | 3.52 | $3.48 | 3761 |
| 2023-11-22 | 3.53 | $3.41 | 4106 |
| 2023-11-21 | 3.53 | $3.35 | 6849 |
| 2023-11-20 | 3.54 | $3.45 | 4327 |
| 2023-11-17 | 3.54 | $3.49 | 30525 |
| 2023-11-16 | 3.54 | $3.77 | 22125 |
| 2023-11-15 | 3.50 | $3.91 | 12374 |
| 2023-11-14 | 3.45 | $3.83 | 17677 |
| 2023-11-13 | 3.41 | $3.54 | 11501 |
| 2023-11-10 | 3.39 | $3.53 | 17593 |
| 2023-11-09 | 3.37 | $3.12 | 11143 |
| 2023-11-08 | 3.39 | $3.30 | 12866 |
| 2023-11-07 | 3.39 | $3.55 | 16846 |
| 2023-11-06 | 3.36 | $3.53 | 8221 |
| 2023-11-03 | 3.34 | $3.62 | 15155 |
| 2023-11-02 | 3.31 | $3.43 | 9932 |
| 2023-11-01 | 3.29 | $3.49 | 14268 |
| 2023-10-31 | 3.27 | $3.75 | 24068 |
| 2023-10-30 | 3.22 | $3.56 | 39180 |
| 2023-10-27 | 3.18 | $3.12 | 15460 |
| 2023-10-26 | 3.19 | $3.22 | 8086 |
| 2023-10-25 | 3.19 | $3.11 | 13143 |
| 2023-10-24 | 3.20 | $3.10 | 12524 |
| 2023-10-23 | 3.21 | $3.11 | 35452 |
| 2023-10-20 | 3.22 | $3.13 | 27350 |
| 2023-10-19 | 3.23 | $3.15 | 13909 |
| 2023-10-18 | 3.23 | $3.25 | 7101 |
| 2023-10-17 | 3.23 | $3.28 | 19981 |
| 2023-10-16 | 3.22 | $3.27 | 8334 |
| 2023-10-13 | 3.22 | $3.23 | 8123 |
| 2023-10-12 | 3.22 | $3.14 | 12965 |
| 2023-10-11 | 3.22 | $3.22 | 12145 |
| 2023-10-10 | 3.23 | $3.33 | 12762 |
| 2023-10-09 | 3.22 | $3.35 | 15081 |
| 2023-10-06 | 3.21 | $3.28 | 6737 |
| 2023-10-05 | 3.21 | $3.18 | 22236 |
| 2023-10-04 | 3.22 | $3.15 | 9945 |
| 2023-10-03 | 3.24 | $3.10 | 21596 |
| 2023-10-02 | 3.26 | $3.11 | 25091 |
| 2023-09-29 | 3.28 | $3.24 | 14567 |
| 2023-09-28 | 3.30 | $3.28 | 5869 |
| 2023-09-27 | 3.31 | $3.27 | 23751 |
| 2023-09-26 | 3.32 | $3.16 | 12424 |
| 2023-09-25 | 3.35 | $3.26 | 7737 |
| 2023-09-22 | 3.37 | $3.20 | 13716 |
| 2023-09-21 | 3.40 | $3.13 | 19916 |
| 2023-09-20 | 3.44 | $3.09 | 46442 |
| 2023-09-19 | 3.49 | $3.19 | 47286 |
| 2023-09-18 | 3.53 | $3.24 | 19734 |
| 2023-09-15 | 3.57 | $3.39 | 88679 |
| 2023-09-14 | 3.60 | $3.42 | 27389 |
| 2023-09-13 | 3.63 | $3.56 | 20262 |
| 2023-09-12 | 3.65 | $3.66 | 6175 |
| 2023-09-11 | 3.67 | $3.55 | 13054 |
| 2023-09-08 | 3.69 | $3.48 | 40743 |
| 2023-09-07 | 3.73 | $3.12 | 128296 |
| 2023-09-06 | 3.80 | $3.60 | 9411 |
| 2023-09-05 | 3.84 | $3.69 | 7499 |
| 2023-09-01 | 3.86 | $3.71 | 13842 |
| 2023-08-31 | 3.89 | $3.71 | 24401 |
| 2023-08-30 | 3.92 | $3.55 | 21884 |
| 2023-08-29 | 3.97 | $3.52 | 52931 |
| 2023-08-28 | 4.02 | $3.92 | 5508 |
| 2023-08-25 | 4.04 | $4.00 | 10055 |
| 2023-08-24 | 4.06 | $3.85 | 17780 |
| 2023-08-23 | 4.09 | $3.83 | 15155 |
| 2023-08-22 | 4.12 | $3.81 | 16660 |
| 2023-08-21 | 4.15 | $4.03 | 6083 |
| 2023-08-18 | 4.17 | $4.05 | 14877 |
| 2023-08-17 | 4.18 | $4.12 | 15128 |
| 2023-08-16 | 4.19 | $4.13 | 10622 |
| 2023-08-15 | 4.20 | $4.12 | 8174 |
| 2023-08-14 | 4.20 | $4.12 | 9752 |
| 2023-08-11 | 4.21 | $4.20 | 17025 |
| 2023-08-10 | 4.20 | $4.00 | 10095 |
| 2023-08-09 | 4.21 | $4.00 | 17125 |
| 2023-08-08 | 4.23 | $4.38 | 10180 |
| 2023-08-07 | 4.20 | $4.23 | 10223 |
| 2023-08-04 | 4.18 | $4.33 | 7620 |
| 2023-08-03 | 4.16 | $4.21 | 9807 |
| 2023-08-02 | 4.13 | $4.34 | 6816 |
| 2023-08-01 | 4.10 | $4.36 | 7291 |
| 2023-07-31 | 4.05 | $4.50 | 46616 |
| 2023-07-28 | 3.99 | $4.22 | 10329 |
| 2023-07-27 | 3.96 | $4.12 | 13683 |
| 2023-07-26 | 3.93 | $4.25 | 12526 |
| 2023-07-25 | 3.88 | $4.10 | 7578 |
| 2023-07-24 | 3.84 | $4.06 | 3020 |
| 2023-07-21 | 3.81 | $4.14 | 18415 |
| 2023-07-20 | 3.76 | $4.01 | 10841 |
| 2023-07-19 | 3.73 | $4.02 | 15611 |
| 2023-07-18 | 3.69 | $4.10 | 12692 |
| 2023-07-17 | 3.64 | $3.86 | 9214 |
| 2023-07-14 | 3.61 | $3.71 | 12473 |
| 2023-07-13 | 3.59 | $3.78 | 12871 |
| 2023-07-12 | 3.57 | $3.84 | 13619 |
| 2023-07-11 | 3.55 | $3.79 | 24435 |
| 2023-07-10 | 3.53 | $3.66 | 15225 |
| 2023-07-07 | 3.52 | $3.50 | 113309 |
| 2023-07-06 | 3.53 | $3.34 | 24803 |
| 2023-07-05 | 3.56 | $3.57 | 12856 |
| 2023-07-03 | 3.57 | $3.69 | 2383 |
| 2023-06-30 | 3.56 | $3.62 | 10993 |
| 2023-06-29 | 3.57 | $3.43 | 24389 |
| 2023-06-28 | 3.59 | $3.40 | 14755 |
| 2023-06-27 | 3.62 | $3.49 | 36942 |
| 2023-06-26 | 3.63 | $3.46 | 22407 |
| 2023-06-23 | 3.65 | $3.56 | 231547 |
| 2023-06-22 | 3.66 | $3.54 | 8212 |
| 2023-06-21 | 3.67 | $3.37 | 26240 |
| 2023-06-20 | 3.69 | $3.30 | 23106 |
| 2023-06-16 | 3.73 | $3.37 | 78117 |
| 2023-06-15 | 3.76 | $3.70 | 39431 |
| 2023-06-14 | 3.76 | $3.70 | 20194 |
| 2023-06-13 | 3.75 | $3.83 | 19567 |
| 2023-06-12 | 3.74 | $3.95 | 14699 |
| 2023-06-09 | 3.71 | $3.91 | 5706 |
| 2023-06-08 | 3.68 | $4.01 | 9218 |
| 2023-06-07 | 3.64 | $4.00 | 46637 |
| 2023-06-06 | 3.60 | $3.99 | 16265 |
| 2023-06-05 | 3.56 | $3.86 | 12809 |
| 2023-06-02 | 3.53 | $3.70 | 41760 |
| 2023-06-01 | 3.52 | $3.62 | 9374 |
| 2023-05-31 | 3.51 | $3.58 | 28852 |
| 2023-05-30 | 3.50 | $3.38 | 107 |
| 2023-05-26 | 3.51 | $3.37 | 7832 |
| 2023-05-25 | 3.52 | $3.26 | 21195 |
| 2023-05-24 | 3.54 | $3.44 | 14538 |
| 2023-05-23 | 3.54 | $3.37 | 36440 |
| 2023-05-22 | 3.55 | $3.59 | 32162 |
| 2023-05-19 | 3.54 | $3.75 | 13443 |
| 2023-05-18 | 3.51 | $3.72 | 14879 |
| 2023-05-17 | 3.48 | $3.55 | 8831 |
| 2023-05-16 | 3.47 | $3.48 | 6180 |
| 2023-05-15 | 3.47 | $3.58 | 14073 |
| 2023-05-12 | 3.46 | $3.60 | 5136 |
| 2023-05-11 | 3.45 | $3.66 | 17785 |
| 2023-05-10 | 3.43 | $3.66 | 11652 |
| 2023-05-09 | 3.42 | $3.52 | 13869 |
| 2023-05-08 | 3.42 | $3.66 | 10712 |
| 2023-05-05 | 3.41 | $3.55 | 10137 |
| 2023-05-04 | 3.42 | $3.33 | 30705 |
| 2023-05-03 | 3.44 | $3.18 | 42998 |
| 2023-05-02 | 3.49 | $3.01 | 18002 |
| 2023-05-01 | 3.55 | $3.31 | 7123 |
| 2023-04-28 | 3.59 | $3.21 | 24127 |
| 2023-04-27 | 3.64 | $3.39 | 33718 |
| 2023-04-26 | 3.67 | $3.20 | 20663 |
| 2023-04-25 | 3.72 | $3.48 | 11827 |
| 2023-04-24 | 3.75 | $3.50 | 15910 |
| 2023-04-21 | 3.78 | $3.56 | 52325 |
| 2023-04-20 | 3.80 | $3.60 | 18096 |
| 2023-04-19 | 3.83 | $3.49 | 12725 |
| 2023-04-18 | 3.86 | $3.63 | 18452 |
| 2023-04-17 | 3.88 | $3.74 | 30996 |
| 2023-04-14 | 3.89 | $3.84 | 15059 |
| 2023-04-13 | 3.89 | $3.94 | 12077 |
| 2023-04-12 | 3.88 | $4.08 | 10929 |
| 2023-04-11 | 3.85 | $4.19 | 16783 |
| 2023-04-10 | 3.81 | $4.30 | 21719 |
| 2023-04-06 | 3.76 | $3.92 | 23862 |
| 2023-04-05 | 3.74 | $3.76 | 19804 |
| 2023-04-04 | 3.74 | $3.73 | 38819 |
| 2023-04-03 | 3.75 | $3.67 | 53910 |
| 2023-03-31 | 3.75 | $3.59 | 27096 |
| 2023-03-30 | 3.77 | $3.45 | 20664 |
| 2023-03-29 | 3.81 | $3.74 | 14255 |
| 2023-03-28 | 3.81 | $3.75 | 154081 |
| 2023-03-27 | 3.82 | $4.23 | 24214 |
| 2023-03-24 | 3.78 | $4.05 | 12415 |
| 2023-03-23 | 3.75 | $3.90 | 17076 |
| 2023-03-22 | 3.74 | $3.83 | 10041 |
| 2023-03-21 | 3.74 | $3.83 | 31972 |
| 2023-03-20 | 3.74 | $3.35 | 57271 |
| 2023-03-17 | 3.79 | $3.63 | 64956 |
| 2023-03-16 | 3.82 | $3.71 | 29894 |
| 2023-03-15 | 3.85 | $3.74 | 26178 |
| 2023-03-14 | 3.87 | $3.78 | 25710 |
| 2023-03-13 | 3.89 | $3.60 | 53395 |
| 2023-03-10 | 3.94 | $3.56 | 28086 |
| 2023-03-09 | 3.99 | $3.82 | 12652 |
| 2023-03-08 | 4.02 | $3.94 | 8188 |
| 2023-03-07 | 4.04 | $3.97 | 15873 |
| 2023-03-06 | 4.06 | $3.81 | 54874 |
| 2023-03-03 | 4.11 | $4.01 | 34069 |
| 2023-03-02 | 4.13 | $3.60 | 60741 |
| 2023-03-01 | 4.21 | $3.96 | 18880 |
| 2023-02-28 | 4.25 | $3.92 | 20114 |
| 2023-02-27 | 4.31 | $4.00 | 5267 |
| 2023-02-24 | 4.35 | $3.93 | 10848 |
| 2023-02-23 | 4.41 | $4.12 | 4373 |
| 2023-02-22 | 4.45 | $4.10 | 22657 |
| 2023-02-21 | 4.49 | $4.27 | 21560 |
| 2023-02-17 | 4.51 | $4.32 | 29033 |
| 2023-02-16 | 4.52 | $4.34 | 11988 |
| 2023-02-15 | 4.54 | $4.31 | 13480 |
| 2023-02-14 | 4.55 | $4.33 | 9048 |
| 2023-02-13 | 4.56 | $4.38 | 9977 |
| 2023-02-10 | 4.57 | $4.49 | 8412 |
| 2023-02-09 | 4.58 | $4.48 | 17559 |
| 2023-02-08 | 4.58 | $4.61 | 12199 |
| 2023-02-07 | 4.58 | $4.65 | 24033 |
| 2023-02-06 | 4.58 | $4.62 | 12625 |
| 2023-02-03 | 4.59 | $4.73 | 15426 |
| 2023-02-02 | 4.58 | $4.88 | 27669 |
| 2023-02-01 | 4.57 | $5.25 | 43981 |
| 2023-01-31 | 4.51 | $4.81 | 25838 |
| 2023-01-30 | 4.51 | $4.71 | 23909 |
| 2023-01-27 | 4.51 | $4.47 | 24685 |
| 2023-01-26 | 4.54 | $4.48 | 38797 |
| 2023-01-25 | 4.57 | $4.23 | 37197 |
| 2023-01-24 | 4.64 | $3.94 | 38787 |
| 2023-01-23 | 4.73 | $3.97 | 38073 |
| 2023-01-20 | 4.84 | $3.92 | 54898 |
| 2023-01-19 | 4.95 | $4.04 | 55437 |
| 2023-01-18 | 5.06 | $4.15 | 34505 |
| 2023-01-17 | 5.17 | $4.55 | 26871 |
| 2023-01-13 | 5.25 | $4.86 | 20476 |
| 2023-01-12 | 5.30 | $5.14 | 20135 |
| 2023-01-11 | 5.32 | $5.20 | 13360 |
| 2023-01-10 | 5.34 | $5.42 | 10512 |
| 2023-01-09 | 5.33 | $5.26 | 19721 |
| 2023-01-06 | 5.35 | $5.33 | 25695 |
| 2023-01-05 | 5.36 | $5.10 | 29675 |
| 2023-01-04 | 5.39 | $5.31 | 5529 |
| 2023-01-03 | 5.40 | $5.23 | 45379 |
| 2022-12-30 | 5.43 | $5.26 | 17771 |
| 2022-12-29 | 5.45 | $5.23 | 16186 |
| 2022-12-28 | 5.48 | $5.19 | 21922 |
| 2022-12-27 | 5.51 | $5.32 | 10243 |
| 2022-12-23 | 5.53 | $5.32 | 12624 |
| 2022-12-22 | 5.55 | $5.40 | 21766 |
| 2022-12-21 | 5.57 | $5.55 | 31398 |
| 2022-12-20 | 5.57 | $5.86 | 18942 |
| 2022-12-19 | 5.54 | $5.56 | 30634 |
| 2022-12-16 | 5.54 | $5.98 | 165121 |
| 2022-12-15 | 5.49 | $5.22 | 18594 |
| 2022-12-14 | 5.52 | $5.34 | 19692 |
| 2022-12-13 | 5.53 | $5.46 | 18217 |
| 2022-12-12 | 5.54 | $5.35 | 20589 |
| 2022-12-09 | 5.54 | $5.55 | 24287 |
| 2022-12-08 | 5.53 | $5.62 | 22889 |
| 2022-12-07 | 5.51 | $5.73 | 13380 |
| 2022-12-06 | 5.47 | $5.65 | 42697 |
| 2022-12-05 | 5.44 | $5.42 | 16031 |
| 2022-12-02 | 5.42 | $5.46 | 40777 |
| 2022-12-01 | 5.40 | $5.27 | 62357 |
| 2022-11-30 | 5.40 | $5.96 | 64488 |
| 2022-11-29 | 5.33 | $5.91 | 73008 |
| 2022-11-28 | 5.26 | $5.24 | 72152 |
| 2022-11-25 | 5.25 | $5.50 | 40431 |
| 2022-11-23 | 5.21 | $5.57 | 14395 |
| 2022-11-22 | 5.17 | $5.63 | 31291 |
| 2022-11-21 | 5.12 | $5.41 | 62728 |
| 2022-11-18 | 5.09 | $5.80 | 39496 |
| 2022-11-17 | 5.02 | $5.36 | 55690 |
| 2022-11-16 | 4.98 | $4.71 | 43334 |
| 2022-11-15 | 5.01 | $5.15 | 38228 |
| 2022-11-14 | 5.00 | $5.03 | 81883 |
| 2022-11-11 | 4.99 | $5.00 | 41480 |
| 2022-11-10 | 4.98 | $5.13 | 24330 |
| 2022-11-09 | 4.96 | $4.31 | 33712 |
| 2022-11-08 | 5.01 | $5.00 | 35590 |
| 2022-11-07 | 4.99 | $4.94 | 38232 |
| 2022-11-04 | 4.97 | $4.90 | 51122 |
| 2022-11-03 | 4.94 | $5.15 | 23848 |
| 2022-11-02 | 4.89 | $5.14 | 40159 |
| 2022-11-01 | 4.84 | $5.24 | 37119 |
| 2022-10-31 | 4.77 | $5.13 | 48892 |
| 2022-10-28 | 4.71 | $5.21 | 45758 |
| 2022-10-27 | 4.63 | $5.04 | 34659 |
| 2022-10-26 | 4.57 | $5.25 | 18923 |
| 2022-10-25 | 4.49 | $5.19 | 33836 |
| 2022-10-24 | 4.40 | $4.96 | 29542 |
| 2022-10-21 | 4.33 | $4.87 | 27994 |
| 2022-10-20 | 4.26 | $4.42 | 57462 |
| 2022-10-19 | 4.23 | $4.98 | 60641 |
| 2022-10-18 | 4.14 | $4.90 | 31119 |
| 2022-10-17 | 4.06 | $4.53 | 23544 |
| 2022-10-14 | 4.01 | $4.07 | 25043 |
| 2022-10-13 | 4.00 | $4.08 | 114960 |
| 2022-10-12 | 3.99 | $3.83 | 9582 |
| 2022-10-11 | 4.01 | $3.82 | 21425 |
| 2022-10-10 | 4.03 | $3.83 | 11285 |
| 2022-10-07 | 4.04 | $3.91 | 14713 |
| 2022-10-06 | 4.05 | $4.02 | 18106 |
| 2022-10-05 | 4.05 | $4.13 | 16579 |
| 2022-10-04 | 4.04 | $4.27 | 26033 |
| 2022-10-03 | 4.01 | $4.10 | 35545 |
| 2022-09-30 | 4.00 | $4.51 | 18862 |
| 2022-09-29 | 3.95 | $4.15 | 26451 |
| 2022-09-28 | 3.93 | $4.28 | 41215 |
| 2022-09-27 | 3.89 | $3.84 | 38672 |
| 2022-09-26 | 3.90 | $3.65 | 28333 |
| 2022-09-23 | 3.93 | $3.58 | 25583 |
| 2022-09-22 | 3.97 | $3.80 | 24207 |
| 2022-09-21 | 3.98 | $3.94 | 9849 |
| 2022-09-20 | 3.99 | $4.00 | 18658 |
| 2022-09-19 | 3.99 | $4.18 | 43852 |
| 2022-09-16 | 3.98 | $4.02 | 87835 |
| 2022-09-15 | 3.99 | $3.94 | 11343 |
| 2022-09-14 | 4.01 | $3.91 | 22352 |
| 2022-09-13 | 4.04 | $3.95 | 42911 |
| 2022-09-12 | 4.07 | $3.94 | 34595 |
| 2022-09-09 | 4.10 | $3.98 | 21704 |
| 2022-09-08 | 4.13 | $3.91 | 22412 |
| 2022-09-07 | 4.18 | $3.98 | 39100 |
| 2022-09-06 | 4.22 | $4.07 | 23609 |
| 2022-09-02 | 4.25 | $3.97 | 31118 |
| 2022-09-01 | 4.31 | $3.98 | 57821 |
| 2022-08-31 | 4.36 | $4.00 | 40240 |
| 2022-08-30 | 4.42 | $3.85 | 38694 |
| 2022-08-29 | 4.50 | $3.98 | 39682 |
| 2022-08-26 | 4.56 | $3.92 | 58919 |
| 2022-08-25 | 4.64 | $4.10 | 8373 |
| 2022-08-24 | 4.70 | $4.14 | 33171 |
| 2022-08-23 | 4.75 | $4.31 | 23145 |
| 2022-08-22 | 4.80 | $4.34 | 26559 |
| 2022-08-19 | 4.84 | $4.79 | 38601 |
| 2022-08-18 | 4.83 | $5.15 | 20045 |
| 2022-08-17 | 4.79 | $4.85 | 29114 |
| 2022-08-16 | 4.77 | $4.81 | 63313 |
| 2022-08-15 | 4.76 | $4.79 | 36243 |
| 2022-08-12 | 4.75 | $4.86 | 19737 |
| 2022-08-11 | 4.73 | $4.71 | 14081 |
| 2022-08-10 | 4.72 | $4.90 | 18942 |
| 2022-08-09 | 4.68 | $4.82 | 40593 |
| 2022-08-08 | 4.65 | $4.90 | 54189 |
| 2022-08-05 | 4.61 | $4.98 | 11443 |
| 2022-08-04 | 4.56 | $5.05 | 6983 |
| 2022-08-03 | 4.49 | $4.99 | 16380 |
| 2022-08-02 | 4.42 | $4.67 | 10842 |
| 2022-08-01 | 4.38 | $4.46 | 55077 |
| 2022-07-29 | 4.35 | $4.49 | 27716 |
| 2022-07-28 | 4.31 | $4.49 | 27796 |
| 2022-07-27 | 4.27 | $4.47 | 25022 |
| 2022-07-26 | 4.22 | $4.48 | 27190 |
| 2022-07-25 | 4.17 | $4.51 | 44499 |
| 2022-07-22 | 4.11 | $4.52 | 48565 |
| 2022-07-21 | 4.05 | $4.45 | 93906 |
| 2022-07-20 | 4.00 | $4.46 | 32908 |
| 2022-07-19 | 3.95 | $4.57 | 38133 |
| 2022-07-18 | 3.89 | $4.38 | 117834 |
| 2022-07-15 | 3.85 | $4.15 | 88348 |
| 2022-07-14 | 3.84 | $4.04 | 64693 |
| 2022-07-13 | 3.84 | $4.05 | 31283 |
| 2022-07-12 | 3.84 | $4.00 | 47806 |
| 2022-07-11 | 3.85 | $4.01 | 72865 |
| 2022-07-08 | 3.87 | $3.94 | 58833 |
| 2022-07-07 | 3.89 | $3.83 | 109849 |
| 2022-07-06 | 3.94 | $3.55 | 82359 |
| 2022-07-05 | 4.01 | $3.47 | 119497 |
| 2022-07-01 | 4.11 | $3.40 | 85187 |
| 2022-06-30 | 4.21 | $3.30 | 117710 |
| 2022-06-29 | 4.34 | $3.41 | 90500 |
| 2022-06-28 | 4.46 | $3.20 | 186282 |
| 2022-06-27 | 4.61 | $3.50 | 458536 |
| 2022-06-24 | 4.74 | $3.50 | 1.4M |
| 2022-06-23 | 4.88 | $4.59 | 49321 |
| 2022-06-22 | 4.92 | $4.82 | 79352 |
| 2022-06-21 | 4.94 | $4.79 | 79746 |
| 2022-06-17 | 4.97 | $4.99 | 100074 |
| 2022-06-16 | 4.97 | $4.73 | 78957 |
| 2022-06-15 | 5.00 | $4.85 | 107997 |
| 2022-06-14 | 5.02 | $4.87 | 26340 |
| 2022-06-13 | 5.03 | $4.88 | 39803 |
| 2022-06-10 | 5.04 | $4.95 | 15228 |
| 2022-06-09 | 5.04 | $4.89 | 31796 |
| 2022-06-08 | 5.05 | $4.93 | 46111 |
| 2022-06-07 | 5.05 | $5.01 | 55547 |
| 2022-06-06 | 5.04 | $4.91 | 134665 |
| 2022-06-03 | 5.05 | $5.07 | 51436 |
| 2022-06-02 | 5.03 | $5.25 | 33182 |
| 2022-06-01 | 5.00 | $5.11 | 38661 |
| 2022-05-31 | 4.98 | $5.12 | 70735 |
| 2022-05-27 | 4.95 | $5.15 | 82493 |
| 2022-05-26 | 4.92 | $5.35 | 73918 |
| 2022-05-25 | 4.88 | $5.20 | 44983 |
| 2022-05-24 | 4.84 | $5.35 | 38887 |
| 2022-05-23 | 4.78 | $5.30 | 61776 |
| 2022-05-20 | 4.73 | $4.78 | 34238 |
| 2022-05-19 | 4.73 | $4.76 | 25441 |
| 2022-05-18 | 4.73 | $4.75 | 22149 |
| 2022-05-17 | 4.74 | $4.83 | 19622 |
| 2022-05-16 | 4.74 | $4.68 | 6652 |
| 2022-05-13 | 4.76 | $4.68 | 10243 |
| 2022-05-12 | 4.78 | $4.51 | 12526 |
| 2022-05-11 | 4.82 | $4.33 | 48273 |
| 2022-05-10 | 4.88 | $4.66 | 15785 |
| 2022-05-09 | 4.92 | $4.94 | 94101 |
| 2022-05-06 | 4.93 | $4.85 | 22347 |
| 2022-05-05 | 4.96 | $4.58 | 28192 |
| 2022-05-04 | 5.02 | $4.99 | 22712 |
| 2022-05-03 | 5.04 | $4.83 | 15973 |
| 2022-05-02 | 5.08 | $4.94 | 68578 |
| 2022-04-29 | 5.12 | $4.80 | 24187 |
| 2022-04-28 | 5.17 | $4.95 | 43551 |
| 2022-04-27 | 5.22 | $4.85 | 72203 |
| 2022-04-26 | 5.28 | $4.41 | 22221 |
| 2022-04-25 | 5.39 | $4.93 | 30720 |
| 2022-04-22 | 5.45 | $4.91 | 72632 |
| 2022-04-21 | 5.51 | $5.21 | 21670 |
| 2022-04-20 | 5.55 | $5.22 | 15318 |
| 2022-04-19 | 5.59 | $5.44 | 10861 |
| 2022-04-18 | 5.62 | $5.33 | 7614 |
| 2022-04-14 | 5.65 | $5.36 | 10277 |
| 2022-04-13 | 5.69 | $5.39 | 15250 |
| 2022-04-12 | 5.72 | $5.33 | 28474 |
| 2022-04-11 | 5.76 | $5.33 | 23249 |
| 2022-04-08 | 5.80 | $5.88 | 13346 |
| 2022-04-07 | 5.78 | $6.15 | 19299 |
| 2022-04-06 | 5.74 | $5.70 | 26475 |
| 2022-04-05 | 5.74 | $5.77 | 11087 |
| 2022-04-04 | 5.73 | $5.80 | 26454 |
| 2022-04-01 | 5.72 | $5.73 | 21141 |
| 2022-03-31 | 5.71 | $5.75 | 31988 |
| 2022-03-30 | 5.70 | $6.01 | 114976 |
| 2022-03-29 | 5.66 | $5.80 | 15270 |
| 2022-03-28 | 5.64 | $5.71 | 39086 |
| 2022-03-25 | 5.62 | $5.50 | 14952 |
| 2022-03-24 | 5.63 | $5.65 | 62609 |
| 2022-03-23 | 5.62 | $5.76 | 29552 |
| 2022-03-22 | 5.59 | $5.79 | 52558 |
| 2022-03-21 | 5.57 | $5.80 | 63329 |
| 2022-03-18 | 5.54 | $5.93 | 386923 |
| 2022-03-17 | 5.50 | $5.75 | 76605 |
| 2022-03-16 | 5.48 | $5.45 | 128610 |
| 2022-03-15 | 5.49 | $5.52 | 42389 |
| 2022-03-14 | 5.50 | $5.31 | 19616 |
| 2022-03-11 | 5.53 | $5.55 | 10660 |
| 2022-03-10 | 5.54 | $5.53 | 25954 |
| 2022-03-09 | 5.55 | $5.63 | 24864 |
| 2022-03-08 | 5.55 | $5.63 | 38397 |
| 2022-03-07 | 5.56 | $5.73 | 46392 |
| 2022-03-04 | 5.55 | $5.28 | 7599 |
| 2022-03-03 | 5.60 | $5.19 | 14001 |
| 2022-03-02 | 5.65 | $5.43 | 13739 |
| 2022-03-01 | 5.68 | $5.30 | 24434 |
| 2022-02-28 | 5.73 | $5.26 | 24539 |
| 2022-02-25 | 5.79 | $5.41 | 15918 |
| 2022-02-24 | 5.83 | $5.42 | 14334 |
| 2022-02-23 | 5.87 | $5.40 | 47113 |
| 2022-02-22 | 5.92 | $5.81 | 18746 |
| 2022-02-18 | 5.92 | $5.99 | 14479 |
| 2022-02-17 | 5.91 | $5.85 | 21252 |
| 2022-02-16 | 5.91 | $6.10 | 19381 |
| 2022-02-15 | 5.89 | $6.07 | 18061 |
| 2022-02-14 | 5.86 | $6.06 | 6826 |
| 2022-02-11 | 5.84 | $5.94 | 18751 |
| 2022-02-10 | 5.82 | $5.87 | 23802 |
| 2022-02-09 | 5.82 | $5.66 | 31269 |
| 2022-02-08 | 5.83 | $5.87 | 12117 |
| 2022-02-07 | 5.83 | $5.91 | 15565 |
| 2022-02-04 | 5.83 | $5.96 | 13949 |
| 2022-02-03 | 5.82 | $5.85 | 18180 |
| 2022-02-02 | 5.83 | $5.86 | 18463 |
| 2022-02-01 | 5.84 | $5.94 | 36122 |
| 2022-01-31 | 5.85 | $6.06 | 27893 |
| 2022-01-28 | 5.85 | $5.70 | 17986 |
| 2022-01-27 | 5.89 | $5.60 | 12910 |
| 2022-01-26 | 5.95 | $5.67 | 16009 |
| 2022-01-25 | 6.01 | $5.96 | 34034 |
| 2022-01-24 | 6.05 | $6.07 | 41537 |
| 2022-01-21 | 6.08 | $5.34 | 35608 |
| 2022-01-20 | 6.19 | $5.54 | 11843 |
| 2022-01-19 | 6.29 | $5.63 | 19357 |
| 2022-01-18 | 6.39 | $5.70 | 13183 |
| 2022-01-14 | 6.49 | $5.87 | 40874 |
| 2022-01-13 | 6.57 | $5.98 | 25083 |
| 2022-01-12 | 6.64 | $5.90 | 69234 |
| 2022-01-11 | 6.71 | $6.06 | 66286 |
| 2022-01-10 | 6.78 | $6.48 | 13507 |
| 2022-01-07 | 6.80 | $6.43 | 42012 |
| 2022-01-06 | 6.83 | $6.09 | 20405 |
| 2022-01-05 | 6.90 | $6.36 | 31239 |
| 2022-01-04 | 6.94 | $6.95 | 35399 |
| 2022-01-03 | 6.93 | $7.08 | 70482 |
| 2021-12-31 | 6.90 | $7.08 | 14615 |
| 2021-12-30 | 6.87 | $7.16 | 8504 |
| 2021-12-29 | 6.83 | $7.08 | 8591 |
| 2021-12-28 | 6.79 | $7.30 | 8195 |
| 2021-12-27 | 6.73 | $7.29 | 21327 |
| 2021-12-23 | 6.66 | $7.21 | 16367 |
| 2021-12-22 | 6.59 | $7.17 | 34110 |
| 2021-12-21 | 6.52 | $6.95 | 125760 |
| 2021-12-20 | 6.47 | $6.97 | 131657 |
| 2021-12-17 | 6.41 | $6.55 | 183164 |
| 2021-12-16 | 6.39 | $6.10 | 107635 |
| 2021-12-15 | 6.41 | $5.84 | 123529 |
| 2021-12-14 | 6.45 | $5.95 | 29921 |
| 2021-12-13 | 6.49 | $6.46 | 12519 |
| 2021-12-10 | 6.48 | $6.72 | 43194 |
| 2021-12-09 | 6.45 | $6.75 | 16923 |
| 2021-12-08 | 6.41 | $6.88 | 31798 |
| 2021-12-07 | 6.36 | $6.99 | 67279 |
| 2021-12-06 | 6.29 | $7.13 | 105553 |
| 2021-12-03 | 6.21 | $6.08 | 45631 |
| 2021-12-02 | 6.23 | $6.56 | 27998 |
| 2021-12-01 | 6.19 | $6.30 | 41367 |
| 2021-11-30 | 6.18 | $6.46 | 45275 |
| 2021-11-29 | 6.15 | $6.37 | 33818 |
| 2021-11-26 | 6.12 | $5.96 | 25038 |
| 2021-11-24 | 6.12 | $5.94 | 16956 |
| 2021-11-23 | 6.12 | $5.90 | 26383 |
| 2021-11-22 | 6.13 | $5.86 | 24665 |
| 2021-11-19 | 6.13 | $6.15 | 24403 |
| 2021-11-18 | 6.11 | $5.79 | 34025 |
| 2021-11-17 | 6.11 | $6.01 | 77306 |
| 2021-11-16 | 6.09 | $6.38 | 35248 |
| 2021-11-15 | 6.04 | $6.44 | 51115 |
| 2021-11-12 | 5.97 | $6.58 | 54772 |
| 2021-11-11 | 5.88 | $6.57 | 10690 |
| 2021-11-10 | 5.79 | $6.43 | 33392 |
| 2021-11-09 | 5.71 | $6.70 | 24541 |
| 2021-11-08 | 5.60 | $6.63 | 33838 |
| 2021-11-05 | 5.49 | $6.24 | 38468 |
| 2021-11-04 | 5.41 | $5.88 | 30740 |
| 2021-11-03 | 5.37 | $5.56 | 26516 |
| 2021-11-02 | 5.36 | $5.33 | 27619 |
| 2021-11-01 | 5.38 | $5.29 | 23638 |
| 2021-10-29 | 5.40 | $5.28 | 15525 |
| 2021-10-28 | 5.43 | $5.33 | 110232 |
| 2021-10-27 | 5.46 | $5.06 | 73423 |
| 2021-10-26 | 5.53 | $5.40 | 34071 |
| 2021-10-25 | 5.57 | $5.25 | 26979 |
| 2021-10-22 | 5.63 | $5.20 | 91571 |
| 2021-10-21 | 5.71 | $5.32 | 22265 |
| 2021-10-20 | 5.79 | $5.47 | 5502 |
| 2021-10-19 | 5.86 | $5.50 | 45203 |
| 2021-10-18 | 5.94 | $5.45 | 13541 |
| 2021-10-15 | 6.03 | $5.69 | 32019 |
| 2021-10-14 | 6.11 | $5.42 | 28303 |
| 2021-10-13 | 6.21 | $5.56 | 26106 |
| 2021-10-12 | 6.29 | $5.66 | 70006 |
| 2021-10-11 | 6.36 | $5.55 | 32252 |
| 2021-10-08 | 6.45 | $5.85 | 35025 |
| 2021-10-07 | 6.50 | $5.48 | 51800 |
| 2021-10-06 | 6.59 | $6.07 | 53146 |
| 2021-10-05 | 6.62 | $5.87 | 15013 |
| 2021-10-04 | 6.67 | $6.20 | 58634 |
| 2021-10-01 | 6.68 | $6.79 | 15849 |
| 2021-09-30 | 6.63 | $6.68 | 31635 |
| 2021-09-29 | 6.59 | $6.66 | 45034 |
| 2021-09-28 | 6.55 | $6.69 | 63166 |
| 2021-09-27 | 6.50 | $7.09 | 63001 |
| 2021-09-24 | 6.41 | $7.64 | 128473 |
| 2021-09-23 | 6.26 | $7.62 | 119404 |
| 2021-09-22 | 6.10 | $7.35 | 217249 |
| 2021-09-21 | 5.96 | $6.98 | 136737 |
| 2021-09-20 | 5.84 | $7.15 | 629335 |
| 2021-09-17 | 5.70 | $7.45 | 4.5M |
| 2021-09-16 | 5.53 | $5.06 | 30101 |
| 2021-09-15 | 5.59 | $5.18 | 27935 |
| 2021-09-14 | 5.64 | $5.25 | 33436 |
| 2021-09-13 | 5.68 | $5.42 | 11116 |
| 2021-09-10 | 5.70 | $5.47 | 22206 |
| 2021-09-09 | 5.72 | $5.64 | 13041 |
| 2021-09-08 | 5.73 | $5.67 | 9191 |
| 2021-09-07 | 5.74 | $5.68 | 13162 |
| 2021-09-03 | 5.75 | $5.38 | 16627 |
| 2021-09-02 | 5.79 | $5.72 | 16907 |
| 2021-09-01 | 5.79 | $5.93 | 11864 |
| 2021-08-31 | 5.78 | $6.03 | 49000 |
| 2021-08-30 | 5.76 | $6.00 | 13912 |
| 2021-08-27 | 5.75 | $5.90 | 19585 |
| 2021-08-26 | 5.74 | $5.65 | 34067 |
| 2021-08-25 | 5.77 | $6.00 | 35124 |
| 2021-08-24 | 5.76 | $5.34 | 28015 |
| 2021-08-23 | 5.82 | $5.62 | 17408 |
| 2021-08-20 | 5.85 | $5.75 | 17341 |
| 2021-08-19 | 5.88 | $5.78 | 22378 |
| 2021-08-18 | 5.90 | $5.99 | 40004 |
| 2021-08-17 | 5.91 | $5.21 | 26738 |
| 2021-08-16 | 5.99 | $5.33 | 25884 |
| 2021-08-13 | 6.07 | $5.63 | 18476 |
| 2021-08-12 | 6.12 | $5.87 | 4436 |
| 2021-08-11 | 6.14 | $6.03 | 18094 |
| 2021-08-10 | 6.15 | $6.13 | 13333 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
6.22
2026-08-07
Close Price
$5.39
Vol: 1.0M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
2.99
Average
5.50
Maximum
11.66
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 6.22 | $5.39 | 1.0M |
| 2026-08-06 | 6.42 | $5.38 | 1.6M |
| 2026-08-05 | 6.65 | $6.66 | 257700 |
| 2026-08-04 | 6.65 | $6.71 | 214842 |
| 2026-08-03 | 6.64 | $6.67 | 208243 |
| 2026-07-31 | 6.64 | $6.50 | 162921 |
| 2026-07-30 | 6.67 | $6.61 | 215600 |
| 2026-07-29 | 6.68 | $6.73 | 425200 |
| 2026-07-28 | 6.67 | $6.89 | 212424 |
| 2026-07-27 | 6.62 | $6.53 | 216953 |
| 2026-07-24 | 6.64 | $6.29 | 238300 |
| 2026-07-23 | 6.72 | $6.25 | 294100 |
| 2026-07-22 | 6.82 | $6.44 | 260500 |
| 2026-07-21 | 6.89 | $6.54 | 335813 |
| 2026-07-20 | 6.95 | $6.36 | 344229 |
| 2026-07-17 | 7.06 | $6.69 | 262600 |
| 2026-07-16 | 7.11 | $6.79 | 451206 |
| 2026-07-15 | 7.15 | $6.70 | 358600 |
| 2026-07-14 | 7.22 | $7.14 | 242380 |
| 2026-07-13 | 7.20 | $7.13 | 435652 |
| 2026-07-10 | 7.18 | $7.11 | 278424 |
| 2026-07-09 | 7.16 | $7.08 | 311900 |
| 2026-07-08 | 7.13 | $6.77 | 312040 |
| 2026-07-07 | 7.17 | $6.97 | 293300 |
| 2026-07-06 | 7.17 | $7.07 | 499300 |
| 2026-07-02 | 7.15 | $7.18 | 618800 |
| 2026-07-01 | 7.10 | $7.16 | 419300 |
| 2026-06-30 | 7.04 | $6.67 | 554900 |
| 2026-06-29 | 7.08 | $7.14 | 755000 |
| 2026-06-26 | 7.01 | $7.31 | 2.1M |
| 2026-06-25 | 6.90 | $7.01 | 363936 |
| 2026-06-24 | 6.84 | $7.09 | 783582 |
| 2026-06-23 | 6.74 | $7.05 | 461942 |
| 2026-06-22 | 6.63 | $7.07 | 1.2M |
| 2026-06-18 | 6.51 | $7.17 | 2.4M |
| 2026-06-17 | 6.33 | $6.47 | 415587 |
| 2026-06-16 | 6.28 | $6.40 | 285300 |
| 2026-06-15 | 6.23 | $6.29 | 322258 |
| 2026-06-12 | 6.20 | $6.15 | 249620 |
| 2026-06-11 | 6.19 | $6.14 | 235037 |
| 2026-06-10 | 6.17 | $6.05 | 212913 |
| 2026-06-09 | 6.18 | $6.06 | 233900 |
| 2026-06-08 | 6.18 | $5.96 | 236200 |
| 2026-06-05 | 6.20 | $5.82 | 242000 |
| 2026-06-04 | 6.25 | $6.06 | 176587 |
| 2026-06-03 | 6.26 | $5.90 | 363628 |
| 2026-06-02 | 6.30 | $6.42 | 159803 |
| 2026-06-01 | 6.24 | $6.57 | 234216 |
| 2026-05-29 | 6.13 | $6.39 | 377365 |
| 2026-05-28 | 6.04 | $6.23 | 204300 |
| 2026-05-27 | 5.97 | $6.26 | 321604 |
| 2026-05-26 | 5.88 | $5.90 | 192900 |
| 2026-05-22 | 5.86 | $5.73 | 161239 |
| 2026-05-21 | 5.86 | $5.68 | 213241 |
| 2026-05-20 | 5.87 | $5.81 | 148400 |
| 2026-05-19 | 5.86 | $5.75 | 146110 |
| 2026-05-18 | 5.85 | $5.95 | 208700 |
| 2026-05-15 | 5.80 | $5.85 | 210810 |
| 2026-05-14 | 5.76 | $5.98 | 291300 |
| 2026-05-13 | 5.69 | $5.81 | 357000 |
| 2026-05-12 | 5.63 | $6.17 | 665404 |
| 2026-05-11 | 5.50 | $5.94 | 877324 |
| 2026-05-08 | 5.39 | $5.62 | 182132 |
| 2026-05-07 | 5.32 | $5.51 | 144351 |
| 2026-05-06 | 5.27 | $5.26 | 110300 |
| 2026-05-05 | 5.27 | $5.23 | 179924 |
| 2026-05-04 | 5.27 | $5.30 | 124000 |
| 2026-05-01 | 5.25 | $5.33 | 148300 |
| 2026-04-30 | 5.22 | $5.18 | 179933 |
| 2026-04-29 | 5.23 | $5.14 | 107638 |
| 2026-04-28 | 5.24 | $5.41 | 113442 |
| 2026-04-27 | 5.19 | $5.36 | 89630 |
| 2026-04-24 | 5.15 | $5.33 | 84729 |
| 2026-04-23 | 5.10 | $5.28 | 151844 |
| 2026-04-22 | 5.06 | $5.45 | 263500 |
| 2026-04-21 | 4.98 | $5.24 | 248948 |
| 2026-04-20 | 4.93 | $5.31 | 155800 |
| 2026-04-17 | 4.85 | $5.15 | 617926 |
| 2026-04-16 | 4.80 | $4.99 | 313300 |
| 2026-04-15 | 4.77 | $5.00 | 506700 |
| 2026-04-14 | 4.74 | $4.93 | 148011 |
| 2026-04-13 | 4.71 | $4.81 | 255072 |
| 2026-04-10 | 4.71 | $4.65 | 481526 |
| 2026-04-09 | 4.75 | $4.92 | 195400 |
| 2026-04-08 | 4.73 | $4.99 | 149133 |
| 2026-04-07 | 4.70 | $4.83 | 155621 |
| 2026-04-06 | 4.70 | $4.89 | 170313 |
| 2026-04-02 | 4.69 | $4.79 | 185500 |
| 2026-04-01 | 4.70 | $4.69 | 188911 |
| 2026-03-31 | 4.73 | $4.72 | 216720 |
| 2026-03-30 | 4.76 | $4.70 | 285642 |
| 2026-03-27 | 4.80 | $4.64 | 285700 |
| 2026-03-26 | 4.86 | $4.81 | 167600 |
| 2026-03-25 | 4.90 | $4.71 | 212301 |
| 2026-03-24 | 4.97 | $4.85 | 201625 |
| 2026-03-23 | 5.02 | $5.06 | 232230 |
| 2026-03-20 | 5.03 | $4.88 | 321700 |
| 2026-03-19 | 5.09 | $4.94 | 318009 |
| 2026-03-18 | 5.14 | $4.94 | 515518 |
| 2026-03-17 | 5.20 | $5.10 | 130700 |
| 2026-03-16 | 5.24 | $5.07 | 320500 |
| 2026-03-13 | 5.30 | $4.96 | 517400 |
| 2026-03-12 | 5.38 | $5.00 | 591816 |
| 2026-03-11 | 5.48 | $5.21 | 558803 |
| 2026-03-10 | 5.54 | $5.41 | 744200 |
| 2026-03-09 | 5.57 | $5.38 | 505200 |
| 2026-03-06 | 5.61 | $5.62 | 149604 |
| 2026-03-05 | 5.61 | $5.77 | 160506 |
| 2026-03-04 | 5.58 | $5.73 | 186523 |
| 2026-03-03 | 5.55 | $5.66 | 251816 |
| 2026-03-02 | 5.53 | $5.65 | 236600 |
| 2026-02-27 | 5.51 | $5.55 | 191600 |
| 2026-02-26 | 5.51 | $5.55 | 205009 |
| 2026-02-25 | 5.51 | $5.73 | 158413 |
| 2026-02-24 | 5.47 | $5.60 | 269108 |
| 2026-02-23 | 5.46 | $5.38 | 447600 |
| 2026-02-20 | 5.49 | $5.51 | 341124 |
| 2026-02-19 | 5.49 | $5.51 | 153400 |
| 2026-02-18 | 5.50 | $5.58 | 326200 |
| 2026-02-17 | 5.49 | $5.50 | 228917 |
| 2026-02-13 | 5.50 | $5.39 | 551900 |
| 2026-02-12 | 5.53 | $5.31 | 267514 |
| 2026-02-11 | 5.59 | $5.42 | 392000 |
| 2026-02-10 | 5.64 | $5.47 | 358648 |
| 2026-02-09 | 5.68 | $5.63 | 233100 |
| 2026-02-06 | 5.69 | $5.55 | 289600 |
| 2026-02-05 | 5.72 | $5.34 | 384025 |
| 2026-02-04 | 5.81 | $5.49 | 569238 |
| 2026-02-03 | 5.87 | $5.58 | 605900 |
| 2026-02-02 | 5.93 | $5.88 | 283900 |
| 2026-01-30 | 5.93 | $5.91 | 293900 |
| 2026-01-29 | 5.93 | $5.91 | 191200 |
| 2026-01-28 | 5.92 | $5.86 | 200032 |
| 2026-01-27 | 5.92 | $5.95 | 321900 |
| 2026-01-26 | 5.91 | $6.01 | 269800 |
| 2026-01-23 | 5.87 | $6.01 | 176538 |
| 2026-01-22 | 5.84 | $6.03 | 376700 |
| 2026-01-21 | 5.79 | $5.99 | 713405 |
| 2026-01-20 | 5.74 | $5.83 | 411900 |
| 2026-01-16 | 5.72 | $5.84 | 191613 |
| 2026-01-15 | 5.69 | $5.81 | 369135 |
| 2026-01-14 | 5.67 | $5.76 | 231200 |
| 2026-01-13 | 5.65 | $5.77 | 266000 |
| 2026-01-12 | 5.62 | $5.86 | 259400 |
| 2026-01-09 | 5.57 | $5.91 | 323935 |
| 2026-01-08 | 5.51 | $5.82 | 529976 |
| 2026-01-07 | 5.45 | $5.51 | 257300 |
| 2026-01-06 | 5.45 | $5.60 | 289678 |
| 2026-01-05 | 5.44 | $5.54 | 457115 |
| 2026-01-02 | 5.43 | $5.32 | 236100 |
| 2025-12-31 | 5.47 | $5.45 | 584710 |
| 2025-12-30 | 5.49 | $5.50 | 463307 |
| 2025-12-29 | 5.50 | $5.58 | 332100 |
| 2025-12-26 | 5.50 | $5.53 | 223659 |
| 2025-12-24 | 5.51 | $5.59 | 168516 |
| 2025-12-23 | 5.51 | $5.52 | 378000 |
| 2025-12-22 | 5.52 | $5.66 | 402700 |
| 2025-12-19 | 5.51 | $5.61 | 645742 |
| 2025-12-18 | 5.51 | $5.59 | 274826 |
| 2025-12-17 | 5.51 | $5.54 | 296541 |
| 2025-12-16 | 5.53 | $5.52 | 351000 |
| 2025-12-15 | 5.55 | $5.54 | 309335 |
| 2025-12-12 | 5.57 | $5.77 | 293945 |
| 2025-12-11 | 5.55 | $5.82 | 286145 |
| 2025-12-10 | 5.52 | $5.80 | 483400 |
| 2025-12-09 | 5.49 | $5.59 | 559832 |
| 2025-12-08 | 5.49 | $5.64 | 429513 |
| 2025-12-05 | 5.49 | $5.67 | 409829 |
| 2025-12-04 | 5.49 | $5.73 | 449900 |
| 2025-12-03 | 5.47 | $5.78 | 417575 |
| 2025-12-02 | 5.44 | $5.66 | 515521 |
| 2025-12-01 | 5.44 | $5.96 | 470752 |
| 2025-11-28 | 5.37 | $5.85 | 379800 |
| 2025-11-26 | 5.31 | $5.84 | 494600 |
| 2025-11-25 | 5.26 | $5.67 | 521300 |
| 2025-11-24 | 5.23 | $5.75 | 552061 |
| 2025-11-21 | 5.18 | $5.41 | 760202 |
| 2025-11-20 | 5.20 | $5.12 | 844800 |
| 2025-11-19 | 5.29 | $5.19 | 589209 |
| 2025-11-18 | 5.38 | $5.19 | 846704 |
| 2025-11-17 | 5.50 | $5.41 | 943670 |
| 2025-11-14 | 5.58 | $5.24 | 937014 |
| 2025-11-13 | 5.72 | $5.33 | 1.0M |
| 2025-11-12 | 5.86 | $5.78 | 1.1M |
| 2025-11-11 | 5.94 | $5.55 | 1.1M |
| 2025-11-10 | 6.08 | $5.57 | 4.1M |
| 2025-11-07 | 6.24 | $4.87 | 1.5M |
| 2025-11-06 | 6.58 | $4.85 | 1.9M |
| 2025-11-05 | 6.98 | $6.94 | 510512 |
| 2025-11-04 | 7.00 | $6.63 | 487200 |
| 2025-11-03 | 7.09 | $6.96 | 426700 |
| 2025-10-31 | 7.12 | $6.96 | 253217 |
| 2025-10-30 | 7.16 | $6.84 | 332800 |
| 2025-10-29 | 7.24 | $7.13 | 381143 |
| 2025-10-28 | 7.26 | $7.31 | 287024 |
| 2025-10-27 | 7.25 | $7.43 | 347500 |
| 2025-10-24 | 7.22 | $7.72 | 401621 |
| 2025-10-23 | 7.11 | $7.41 | 388141 |
| 2025-10-22 | 7.06 | $7.22 | 316000 |
| 2025-10-21 | 7.04 | $7.24 | 425603 |
| 2025-10-20 | 7.01 | $6.99 | 495057 |
| 2025-10-17 | 7.03 | $6.83 | 484000 |
| 2025-10-16 | 7.09 | $6.77 | 402411 |
| 2025-10-15 | 7.17 | $7.19 | 349419 |
| 2025-10-14 | 7.18 | $7.42 | 591300 |
| 2025-10-13 | 7.14 | $7.30 | 615739 |
| 2025-10-10 | 7.12 | $7.28 | 690536 |
| 2025-10-09 | 7.10 | $7.65 | 1.2M |
| 2025-10-08 | 7.00 | $7.27 | 304000 |
| 2025-10-07 | 6.97 | $7.28 | 481413 |
| 2025-10-06 | 6.93 | $7.03 | 352935 |
| 2025-10-03 | 6.94 | $6.98 | 294100 |
| 2025-10-02 | 6.96 | $6.83 | 280800 |
| 2025-10-01 | 7.02 | $6.88 | 416151 |
| 2025-09-30 | 7.08 | $6.87 | 309235 |
| 2025-09-29 | 7.15 | $6.87 | 321205 |
| 2025-09-26 | 7.23 | $7.01 | 288921 |
| 2025-09-25 | 7.30 | $6.96 | 425240 |
| 2025-09-24 | 7.39 | $7.15 | 233134 |
| 2025-09-23 | 7.46 | $7.28 | 366200 |
| 2025-09-22 | 7.51 | $7.47 | 400619 |
| 2025-09-19 | 7.53 | $7.30 | 1.6M |
| 2025-09-18 | 7.59 | $7.48 | 402800 |
| 2025-09-17 | 7.62 | $7.31 | 381814 |
| 2025-09-16 | 7.69 | $7.25 | 349030 |
| 2025-09-15 | 7.79 | $7.44 | 312324 |
| 2025-09-12 | 7.86 | $7.54 | 347100 |
| 2025-09-11 | 7.92 | $7.63 | 366521 |
| 2025-09-10 | 7.97 | $7.53 | 361800 |
| 2025-09-09 | 8.06 | $7.76 | 308932 |
| 2025-09-08 | 8.10 | $7.75 | 343243 |
| 2025-09-05 | 8.16 | $7.69 | 512200 |
| 2025-09-04 | 8.23 | $7.87 | 301000 |
| 2025-09-03 | 8.28 | $8.12 | 273259 |
| 2025-09-02 | 8.28 | $8.28 | 290200 |
| 2025-08-29 | 8.25 | $8.37 | 300331 |
| 2025-08-28 | 8.19 | $8.39 | 462344 |
| 2025-08-27 | 8.11 | $8.33 | 328110 |
| 2025-08-26 | 8.04 | $8.39 | 269100 |
| 2025-08-25 | 7.93 | $8.29 | 497936 |
| 2025-08-22 | 7.83 | $8.43 | 918800 |
| 2025-08-21 | 7.69 | $7.98 | 651500 |
| 2025-08-20 | 7.61 | $7.85 | 276005 |
| 2025-08-19 | 7.55 | $7.89 | 531427 |
| 2025-08-18 | 7.47 | $8.03 | 615328 |
| 2025-08-15 | 7.35 | $7.62 | 451000 |
| 2025-08-14 | 7.29 | $7.75 | 498000 |
| 2025-08-13 | 7.20 | $7.95 | 1.1M |
| 2025-08-12 | 7.05 | $7.45 | 831306 |
| 2025-08-11 | 6.98 | $7.04 | 899500 |
| 2025-08-08 | 7.00 | $7.65 | 433433 |
| 2025-08-07 | 6.88 | $7.45 | 701820 |
| 2025-08-06 | 6.79 | $6.80 | 348401 |
| 2025-08-05 | 6.83 | $6.79 | 488236 |
| 2025-08-04 | 6.87 | $6.94 | 329802 |
| 2025-08-01 | 6.89 | $6.74 | 434910 |
| 2025-07-31 | 6.96 | $6.85 | 334420 |
| 2025-07-30 | 7.02 | $6.84 | 455648 |
| 2025-07-29 | 7.10 | $6.90 | 666704 |
| 2025-07-28 | 7.17 | $7.19 | 273600 |
| 2025-07-25 | 7.20 | $7.05 | 319635 |
| 2025-07-24 | 7.26 | $7.09 | 360314 |
| 2025-07-23 | 7.32 | $7.19 | 593406 |
| 2025-07-22 | 7.38 | $7.23 | 423977 |
| 2025-07-21 | 7.44 | $7.03 | 355824 |
| 2025-07-18 | 7.55 | $7.30 | 290538 |
| 2025-07-17 | 7.62 | $7.37 | 435800 |
| 2025-07-16 | 7.69 | $7.30 | 711111 |
| 2025-07-15 | 7.78 | $7.15 | 653800 |
| 2025-07-14 | 7.92 | $7.27 | 518600 |
| 2025-07-11 | 8.06 | $7.35 | 725800 |
| 2025-07-10 | 8.21 | $8.32 | 319523 |
| 2025-07-09 | 8.17 | $8.23 | 522138 |
| 2025-07-08 | 8.15 | $8.23 | 588568 |
| 2025-07-07 | 8.12 | $8.48 | 725800 |
| 2025-07-03 | 8.03 | $8.56 | 546905 |
| 2025-07-02 | 7.92 | $7.78 | 787030 |
| 2025-07-01 | 7.95 | $7.71 | 664965 |
| 2025-06-30 | 7.99 | $7.78 | 582900 |
| 2025-06-27 | 8.03 | $7.70 | 1.3M |
| 2025-06-26 | 8.10 | $7.92 | 552300 |
| 2025-06-25 | 8.13 | $7.83 | 851802 |
| 2025-06-24 | 8.18 | $8.05 | 1.6M |
| 2025-06-23 | 8.19 | $7.99 | 1.5M |
| 2025-06-20 | 8.21 | $7.80 | 827011 |
| 2025-06-18 | 8.28 | $8.12 | 1.5M |
| 2025-06-17 | 8.29 | $7.84 | 472100 |
| 2025-06-16 | 8.36 | $7.95 | 315496 |
| 2025-06-13 | 8.42 | $7.80 | 812100 |
| 2025-06-12 | 8.51 | $8.26 | 266000 |
| 2025-06-11 | 8.52 | $8.50 | 478532 |
| 2025-06-10 | 8.48 | $8.54 | 239613 |
| 2025-06-09 | 8.43 | $8.47 | 287977 |
| 2025-06-06 | 8.37 | $8.41 | 293652 |
| 2025-06-05 | 8.32 | $8.37 | 262100 |
| 2025-06-04 | 8.27 | $8.42 | 299332 |
| 2025-06-03 | 8.19 | $8.67 | 489262 |
| 2025-06-02 | 8.05 | $8.49 | 380000 |
| 2025-05-30 | 7.92 | $8.53 | 637605 |
| 2025-05-29 | 7.76 | $8.25 | 542900 |
| 2025-05-28 | 7.64 | $8.18 | 205359 |
| 2025-05-27 | 7.50 | $7.91 | 465465 |
| 2025-05-23 | 7.40 | $7.66 | 334516 |
| 2025-05-22 | 7.34 | $7.48 | 326652 |
| 2025-05-21 | 7.31 | $7.14 | 310017 |
| 2025-05-20 | 7.34 | $7.53 | 274100 |
| 2025-05-19 | 7.29 | $7.62 | 557041 |
| 2025-05-16 | 7.22 | $7.52 | 518200 |
| 2025-05-15 | 7.16 | $7.48 | 283761 |
| 2025-05-14 | 7.10 | $7.46 | 289640 |
| 2025-05-13 | 7.03 | $7.58 | 436960 |
| 2025-05-12 | 6.92 | $7.28 | 500838 |
| 2025-05-09 | 6.86 | $6.85 | 457849 |
| 2025-05-08 | 6.88 | $6.71 | 372900 |
| 2025-05-07 | 6.94 | $6.15 | 944816 |
| 2025-05-06 | 7.13 | $6.90 | 992700 |
| 2025-05-05 | 7.19 | $7.57 | 403700 |
| 2025-05-02 | 7.11 | $7.80 | 488987 |
| 2025-05-01 | 6.98 | $7.45 | 402300 |
| 2025-04-30 | 6.90 | $7.26 | 352600 |
| 2025-04-29 | 6.85 | $7.37 | 475917 |
| 2025-04-28 | 6.77 | $7.23 | 247600 |
| 2025-04-25 | 6.71 | $7.35 | 220037 |
| 2025-04-24 | 6.62 | $7.35 | 573600 |
| 2025-04-23 | 6.51 | $7.15 | 536000 |
| 2025-04-22 | 6.43 | $6.77 | 413479 |
| 2025-04-21 | 6.42 | $6.60 | 256814 |
| 2025-04-17 | 6.45 | $6.95 | 343042 |
| 2025-04-16 | 6.41 | $6.70 | 202543 |
| 2025-04-15 | 6.42 | $6.85 | 271614 |
| 2025-04-14 | 6.41 | $6.78 | 315276 |
| 2025-04-11 | 6.41 | $6.53 | 472900 |
| 2025-04-10 | 6.48 | $6.57 | 302600 |
| 2025-04-09 | 6.54 | $7.05 | 563637 |
| 2025-04-08 | 6.52 | $6.40 | 370041 |
| 2025-04-07 | 6.64 | $6.53 | 561436 |
| 2025-04-04 | 6.76 | $6.56 | 616300 |
| 2025-04-03 | 6.89 | $6.75 | 441300 |
| 2025-04-02 | 7.01 | $7.30 | 477500 |
| 2025-04-01 | 7.03 | $7.37 | 519318 |
| 2025-03-31 | 7.05 | $6.82 | 1.0M |
| 2025-03-28 | 7.19 | $6.75 | 1.0M |
| 2025-03-27 | 7.38 | $7.43 | 395027 |
| 2025-03-26 | 7.45 | $7.50 | 393000 |
| 2025-03-25 | 7.53 | $7.60 | 640000 |
| 2025-03-24 | 7.60 | $8.05 | 544500 |
| 2025-03-21 | 7.59 | $7.89 | 799502 |
| 2025-03-20 | 7.62 | $8.03 | 639011 |
| 2025-03-19 | 7.63 | $7.91 | 445503 |
| 2025-03-18 | 7.68 | $7.73 | 442118 |
| 2025-03-17 | 7.77 | $7.73 | 477200 |
| 2025-03-14 | 7.88 | $7.72 | 434449 |
| 2025-03-13 | 8.02 | $7.26 | 514800 |
| 2025-03-12 | 8.28 | $7.57 | 652200 |
| 2025-03-11 | 8.53 | $7.32 | 618900 |
| 2025-03-10 | 8.87 | $7.16 | 1.1M |
| 2025-03-07 | 9.30 | $7.66 | 1.3M |
| 2025-03-06 | 9.70 | $7.75 | 1.1M |
| 2025-03-05 | 10.15 | $9.08 | 626015 |
| 2025-03-04 | 10.38 | $9.00 | 739944 |
| 2025-03-03 | 10.68 | $9.14 | 815100 |
| 2025-02-28 | 10.99 | $10.73 | 418303 |
| 2025-02-27 | 11.01 | $10.30 | 406700 |
| 2025-02-26 | 11.13 | $10.55 | 432907 |
| 2025-02-25 | 11.21 | $10.46 | 450600 |
| 2025-02-24 | 11.32 | $10.75 | 659202 |
| 2025-02-21 | 11.39 | $10.44 | 714900 |
| 2025-02-20 | 11.53 | $11.82 | 480717 |
| 2025-02-19 | 11.39 | $12.12 | 856100 |
| 2025-02-18 | 11.17 | $12.07 | 1.1M |
| 2025-02-14 | 10.92 | $11.43 | 351944 |
| 2025-02-13 | 10.76 | $11.13 | 430233 |
| 2025-02-12 | 10.64 | $11.13 | 534100 |
| 2025-02-11 | 10.49 | $10.91 | 494676 |
| 2025-02-10 | 10.37 | $11.42 | 702976 |
| 2025-02-07 | 10.11 | $11.20 | 956317 |
| 2025-02-06 | 9.87 | $10.70 | 1.7M |
| 2025-02-05 | 9.68 | $10.26 | 713500 |
| 2025-02-04 | 9.56 | $10.02 | 465459 |
| 2025-02-03 | 9.47 | $9.61 | 314900 |
| 2025-01-31 | 9.46 | $9.50 | 483640 |
| 2025-01-30 | 9.46 | $9.60 | 310646 |
| 2025-01-29 | 9.45 | $9.59 | 376123 |
| 2025-01-28 | 9.44 | $9.42 | 278683 |
| 2025-01-27 | 9.46 | $9.24 | 447000 |
| 2025-01-24 | 9.52 | $9.11 | 448100 |
| 2025-01-23 | 9.63 | $9.03 | 506600 |
| 2025-01-22 | 9.76 | $9.47 | 804122 |
| 2025-01-21 | 9.83 | $8.96 | 846493 |
| 2025-01-17 | 10.01 | $8.90 | 1.5M |
| 2025-01-16 | 10.24 | $8.66 | 5.3M |
| 2025-01-15 | 10.55 | $8.06 | 1.2M |
| 2025-01-14 | 11.03 | $9.57 | 147012 |
| 2025-01-13 | 11.27 | $9.44 | 369200 |
| 2025-01-10 | 11.58 | $10.70 | 236821 |
| 2025-01-08 | 11.66 | $11.40 | 255264 |
| 2025-01-07 | 11.60 | $11.33 | 292600 |
| 2025-01-06 | 11.54 | $11.61 | 468428 |
| 2025-01-03 | 11.41 | $12.29 | 332317 |
| 2025-01-02 | 11.11 | $11.49 | 521230 |
| 2024-12-31 | 10.92 | $11.75 | 917065 |
| 2024-12-30 | 10.65 | $11.49 | 426286 |
| 2024-12-27 | 10.37 | $11.02 | 420425 |
| 2024-12-26 | 10.15 | $11.84 | 586600 |
| 2024-12-24 | 9.72 | $10.83 | 868600 |
| 2024-12-23 | 9.43 | $9.22 | 333509 |
| 2024-12-20 | 9.43 | $8.59 | 354117 |
| 2024-12-19 | 9.55 | $8.64 | 327489 |
| 2024-12-18 | 9.69 | $8.95 | 288800 |
| 2024-12-17 | 9.77 | $9.41 | 333041 |
| 2024-12-16 | 9.77 | $9.18 | 184500 |
| 2024-12-13 | 9.82 | $9.05 | 146600 |
| 2024-12-12 | 9.89 | $9.12 | 184875 |
| 2024-12-11 | 9.96 | $9.86 | 322012 |
| 2024-12-10 | 9.87 | $9.49 | 263016 |
| 2024-12-09 | 9.85 | $9.19 | 573826 |
| 2024-12-06 | 9.88 | $9.61 | 226416 |
| 2024-12-05 | 9.82 | $9.79 | 365600 |
| 2024-12-04 | 9.71 | $9.43 | 364700 |
| 2024-12-03 | 9.64 | $9.92 | 291037 |
| 2024-12-02 | 9.46 | $9.92 | 325876 |
| 2024-11-29 | 9.24 | $9.30 | 219212 |
| 2024-11-27 | 9.12 | $10.06 | 427704 |
| 2024-11-26 | 8.81 | $10.02 | 654878 |
| 2024-11-25 | 8.45 | $8.74 | 570829 |
| 2024-11-22 | 8.29 | $8.02 | 574825 |
| 2024-11-21 | 8.26 | $8.35 | 129648 |
| 2024-11-20 | 8.16 | $8.56 | 160400 |
| 2024-11-19 | 7.98 | $8.98 | 192700 |
| 2024-11-18 | 7.69 | $8.40 | 218100 |
| 2024-11-15 | 7.46 | $7.99 | 132500 |
| 2024-11-14 | 7.28 | $8.22 | 275107 |
| 2024-11-13 | 7.03 | $8.43 | 212247 |
| 2024-11-12 | 6.68 | $8.55 | 352401 |
| 2024-11-11 | 6.26 | $7.39 | 330300 |
| 2024-11-08 | 6.00 | $6.99 | 93300 |
| 2024-11-07 | 5.79 | $6.63 | 151132 |
| 2024-11-06 | 5.63 | $6.64 | 109700 |
| 2024-11-05 | 5.44 | $5.63 | 89900 |
| 2024-11-04 | 5.42 | $5.05 | 94817 |
| 2024-11-01 | 5.54 | $5.34 | 42700 |
| 2024-10-31 | 5.61 | $5.39 | 29400 |
| 2024-10-30 | 5.68 | $5.56 | 25100 |
| 2024-10-29 | 5.73 | $5.55 | 31412 |
| 2024-10-28 | 5.79 | $5.46 | 35800 |
| 2024-10-25 | 5.88 | $5.26 | 121114 |
| 2024-10-24 | 6.03 | $5.34 | 35600 |
| 2024-10-23 | 6.18 | $5.62 | 41500 |
| 2024-10-22 | 6.30 | $5.82 | 59147 |
| 2024-10-21 | 6.40 | $6.00 | 25306 |
| 2024-10-18 | 6.47 | $6.29 | 18500 |
| 2024-10-17 | 6.50 | $6.48 | 55900 |
| 2024-10-16 | 6.49 | $6.51 | 163842 |
| 2024-10-15 | 6.47 | $6.35 | 24000 |
| 2024-10-14 | 6.47 | $6.24 | 24100 |
| 2024-10-11 | 6.51 | $6.34 | 18943 |
| 2024-10-10 | 6.52 | $6.33 | 28300 |
| 2024-10-09 | 6.54 | $6.46 | 25400 |
| 2024-10-08 | 6.54 | $6.12 | 30400 |
| 2024-10-07 | 6.60 | $6.46 | 24200 |
| 2024-10-04 | 6.60 | $6.30 | 25700 |
| 2024-10-03 | 6.64 | $6.03 | 41618 |
| 2024-10-02 | 6.73 | $5.90 | 45942 |
| 2024-10-01 | 6.87 | $6.25 | 100782 |
| 2024-09-30 | 6.95 | $6.83 | 38200 |
| 2024-09-27 | 6.92 | $6.85 | 67433 |
| 2024-09-26 | 6.87 | $6.98 | 64069 |
| 2024-09-25 | 6.79 | $7.05 | 46444 |
| 2024-09-24 | 6.68 | $7.16 | 84800 |
| 2024-09-23 | 6.52 | $6.85 | 64322 |
| 2024-09-20 | 6.41 | $6.75 | 162100 |
| 2024-09-19 | 6.29 | $6.66 | 58054 |
| 2024-09-18 | 6.17 | $6.35 | 162600 |
| 2024-09-17 | 6.09 | $6.73 | 161100 |
| 2024-09-16 | 5.92 | $6.02 | 138500 |
| 2024-09-13 | 5.87 | $6.23 | 187715 |
| 2024-09-12 | 5.77 | $6.20 | 237803 |
| 2024-09-11 | 5.66 | $5.80 | 16635 |
| 2024-09-10 | 5.61 | $5.62 | 17731 |
| 2024-09-09 | 5.59 | $5.50 | 26248 |
| 2024-09-06 | 5.59 | $5.16 | 35200 |
| 2024-09-05 | 5.66 | $5.47 | 46545 |
| 2024-09-04 | 5.68 | $5.77 | 31300 |
| 2024-09-03 | 5.64 | $5.87 | 52641 |
| 2024-08-30 | 5.57 | $6.00 | 25608 |
| 2024-08-29 | 5.45 | $5.99 | 65705 |
| 2024-08-28 | 5.33 | $5.86 | 71129 |
| 2024-08-27 | 5.20 | $5.88 | 26500 |
| 2024-08-26 | 5.06 | $5.69 | 51525 |
| 2024-08-23 | 4.92 | $5.13 | 45434 |
| 2024-08-22 | 4.89 | $4.89 | 18700 |
| 2024-08-21 | 4.90 | $4.93 | 48600 |
| 2024-08-20 | 4.91 | $4.79 | 35100 |
| 2024-08-19 | 4.95 | $4.90 | 85800 |
| 2024-08-16 | 4.97 | $4.99 | 18712 |
| 2024-08-15 | 4.97 | $4.97 | 29200 |
| 2024-08-14 | 4.99 | $4.75 | 47421 |
| 2024-08-13 | 5.05 | $4.72 | 44800 |
| 2024-08-12 | 5.12 | $4.42 | 73220 |
| 2024-08-09 | 5.28 | $5.15 | 24047 |
| 2024-08-08 | 5.30 | $5.06 | 81500 |
| 2024-08-07 | 5.35 | $5.06 | 56600 |
| 2024-08-06 | 5.40 | $4.78 | 38100 |
| 2024-08-05 | 5.52 | $4.74 | 57828 |
| 2024-08-02 | 5.67 | $4.61 | 58400 |
| 2024-08-01 | 5.86 | $5.14 | 74707 |
| 2024-07-31 | 5.98 | $5.93 | 30237 |
| 2024-07-30 | 5.94 | $5.57 | 45500 |
| 2024-07-29 | 5.97 | $5.27 | 78965 |
| 2024-07-26 | 6.07 | $6.30 | 72800 |
| 2024-07-25 | 5.96 | $6.34 | 103400 |
| 2024-07-24 | 5.83 | $6.18 | 63435 |
| 2024-07-23 | 5.70 | $6.23 | 82951 |
| 2024-07-22 | 5.54 | $5.66 | 54627 |
| 2024-07-19 | 5.48 | $5.20 | 60521 |
| 2024-07-18 | 5.49 | $5.51 | 35053 |
| 2024-07-17 | 5.45 | $5.74 | 37325 |
| 2024-07-16 | 5.34 | $5.49 | 119324 |
| 2024-07-15 | 5.27 | $5.61 | 65872 |
| 2024-07-12 | 5.16 | $5.13 | 51912 |
| 2024-07-11 | 5.13 | $5.04 | 40138 |
| 2024-07-10 | 5.12 | $5.02 | 50874 |
| 2024-07-09 | 5.10 | $5.17 | 77402 |
| 2024-07-08 | 5.05 | $4.98 | 56755 |
| 2024-07-05 | 5.03 | $4.96 | 65172 |
| 2024-07-03 | 5.01 | $5.02 | 12426 |
| 2024-07-02 | 4.97 | $4.95 | 27973 |
| 2024-07-01 | 4.93 | $4.76 | 73920 |
| 2024-06-28 | 4.93 | $5.28 | 367940 |
| 2024-06-27 | 4.82 | $4.86 | 22870 |
| 2024-06-26 | 4.78 | $4.85 | 29025 |
| 2024-06-25 | 4.73 | $4.84 | 40287 |
| 2024-06-24 | 4.67 | $4.91 | 39897 |
| 2024-06-21 | 4.58 | $4.60 | 76991 |
| 2024-06-20 | 4.55 | $4.79 | 62374 |
| 2024-06-18 | 4.47 | $4.48 | 51312 |
| 2024-06-17 | 4.43 | $4.34 | 24785 |
| 2024-06-14 | 4.43 | $4.33 | 28783 |
| 2024-06-13 | 4.42 | $4.19 | 37106 |
| 2024-06-12 | 4.44 | $4.10 | 45105 |
| 2024-06-11 | 4.48 | $4.23 | 25731 |
| 2024-06-10 | 4.49 | $4.36 | 20109 |
| 2024-06-07 | 4.48 | $4.45 | 12435 |
| 2024-06-06 | 4.45 | $4.32 | 16763 |
| 2024-06-05 | 4.43 | $4.21 | 35340 |
| 2024-06-04 | 4.44 | $4.20 | 54429 |
| 2024-06-03 | 4.44 | $4.62 | 49794 |
| 2024-05-31 | 4.36 | $4.57 | 58054 |
| 2024-05-30 | 4.27 | $4.43 | 97719 |
| 2024-05-29 | 4.19 | $4.94 | 61973 |
| 2024-05-28 | 4.00 | $4.86 | 124610 |
| 2024-05-24 | 3.78 | $4.46 | 212809 |
| 2024-05-23 | 3.62 | $4.18 | 623857 |
| 2024-05-22 | 3.48 | $3.44 | 26487 |
| 2024-05-21 | 3.48 | $3.44 | 12428 |
| 2024-05-20 | 3.48 | $3.44 | 40866 |
| 2024-05-17 | 3.48 | $3.44 | 17216 |
| 2024-05-16 | 3.47 | $3.45 | 21051 |
| 2024-05-15 | 3.47 | $3.44 | 24452 |
| 2024-05-14 | 3.46 | $3.49 | 75610 |
| 2024-05-13 | 3.44 | $3.64 | 48658 |
| 2024-05-10 | 3.39 | $3.64 | 23769 |
| 2024-05-09 | 3.33 | $3.54 | 33613 |
| 2024-05-08 | 3.28 | $3.48 | 57154 |
| 2024-05-07 | 3.23 | $3.44 | 27437 |
| 2024-05-06 | 3.19 | $3.25 | 28527 |
| 2024-05-03 | 3.17 | $3.19 | 16964 |
| 2024-05-02 | 3.17 | $3.20 | 45802 |
| 2024-05-01 | 3.17 | $3.16 | 12076 |
| 2024-04-30 | 3.17 | $3.21 | 32490 |
| 2024-04-29 | 3.16 | $3.20 | 39074 |
| 2024-04-26 | 3.16 | $3.17 | 18891 |
| 2024-04-25 | 3.16 | $3.12 | 27634 |
| 2024-04-24 | 3.17 | $3.15 | 28627 |
| 2024-04-23 | 3.17 | $3.18 | 16837 |
| 2024-04-22 | 3.17 | $3.21 | 7372 |
| 2024-04-19 | 3.17 | $3.22 | 11164 |
| 2024-04-18 | 3.16 | $3.16 | 16490 |
| 2024-04-17 | 3.16 | $3.16 | 6273 |
| 2024-04-16 | 3.17 | $3.13 | 8138 |
| 2024-04-15 | 3.18 | $3.13 | 11136 |
| 2024-04-12 | 3.19 | $3.15 | 102100 |
| 2024-04-11 | 3.20 | $3.20 | 14099 |
| 2024-04-10 | 3.20 | $3.11 | 65266 |
| 2024-04-09 | 3.22 | $3.20 | 17892 |
| 2024-04-08 | 3.23 | $3.24 | 10020 |
| 2024-04-05 | 3.23 | $3.21 | 19317 |
| 2024-04-04 | 3.23 | $3.28 | 23833 |
| 2024-04-03 | 3.22 | $3.26 | 11479 |
| 2024-04-02 | 3.21 | $3.21 | 13786 |
| 2024-04-01 | 3.21 | $3.22 | 41057 |
| 2024-03-28 | 3.21 | $3.27 | 118694 |
| 2024-03-27 | 3.20 | $3.32 | 48663 |
| 2024-03-26 | 3.18 | $3.22 | 16463 |
| 2024-03-25 | 3.18 | $3.16 | 38284 |
| 2024-03-22 | 3.18 | $3.21 | 20067 |
| 2024-03-21 | 3.18 | $3.25 | 55993 |
| 2024-03-20 | 3.17 | $3.15 | 66323 |
| 2024-03-19 | 3.18 | $3.25 | 62083 |
| 2024-03-18 | 3.17 | $3.23 | 68241 |
| 2024-03-15 | 3.16 | $3.35 | 158554 |
| 2024-03-14 | 3.13 | $3.14 | 30070 |
| 2024-03-13 | 3.14 | $3.16 | 84269 |
| 2024-03-12 | 3.14 | $3.13 | 30770 |
| 2024-03-11 | 3.15 | $3.13 | 45394 |
| 2024-03-08 | 3.16 | $3.16 | 7959 |
| 2024-03-07 | 3.17 | $3.19 | 9881 |
| 2024-03-06 | 3.18 | $3.20 | 11319 |
| 2024-03-05 | 3.18 | $3.18 | 11217 |
| 2024-03-04 | 3.19 | $3.25 | 29290 |
| 2024-03-01 | 3.18 | $3.21 | 27644 |
| 2024-02-29 | 3.19 | $3.31 | 10669 |
| 2024-02-28 | 3.17 | $3.22 | 17140 |
| 2024-02-27 | 3.17 | $3.14 | 24055 |
| 2024-02-26 | 3.19 | $3.21 | 19546 |
| 2024-02-23 | 3.19 | $3.15 | 9984 |
| 2024-02-22 | 3.21 | $3.15 | 29779 |
| 2024-02-21 | 3.24 | $3.15 | 13785 |
| 2024-02-20 | 3.27 | $3.17 | 18293 |
| 2024-02-16 | 3.29 | $3.37 | 13186 |
| 2024-02-15 | 3.29 | $3.46 | 17475 |
| 2024-02-14 | 3.26 | $3.35 | 14965 |
| 2024-02-13 | 3.25 | $3.07 | 24810 |
| 2024-02-12 | 3.30 | $3.31 | 20731 |
| 2024-02-09 | 3.31 | $3.26 | 21572 |
| 2024-02-08 | 3.33 | $3.13 | 18520 |
| 2024-02-07 | 3.38 | $3.13 | 10772 |
| 2024-02-06 | 3.44 | $3.19 | 10443 |
| 2024-02-05 | 3.50 | $3.20 | 15946 |
| 2024-02-02 | 3.57 | $3.31 | 6134 |
| 2024-02-01 | 3.62 | $3.55 | 10088 |
| 2024-01-31 | 3.63 | $3.55 | 10260 |
| 2024-01-30 | 3.64 | $3.68 | 13758 |
| 2024-01-29 | 3.63 | $3.69 | 6128 |
| 2024-01-26 | 3.61 | $3.60 | 7565 |
| 2024-01-25 | 3.60 | $3.60 | 13399 |
| 2024-01-24 | 3.60 | $3.69 | 9921 |
| 2024-01-23 | 3.57 | $3.63 | 11905 |
| 2024-01-22 | 3.56 | $3.72 | 29976 |
| 2024-01-19 | 3.52 | $3.55 | 15357 |
| 2024-01-18 | 3.51 | $3.33 | 33393 |
| 2024-01-17 | 3.55 | $3.28 | 71165 |
| 2024-01-16 | 3.60 | $3.25 | 84638 |
| 2024-01-12 | 3.67 | $3.67 | 18817 |
| 2024-01-11 | 3.66 | $3.71 | 31995 |
| 2024-01-10 | 3.64 | $3.73 | 16082 |
| 2024-01-09 | 3.61 | $3.76 | 26725 |
| 2024-01-08 | 3.57 | $3.71 | 19764 |
| 2024-01-05 | 3.53 | $3.39 | 80501 |
| 2024-01-04 | 3.56 | $3.43 | 24734 |
| 2024-01-03 | 3.58 | $3.31 | 49822 |
| 2024-01-02 | 3.62 | $3.55 | 53139 |
| 2023-12-29 | 3.63 | $3.56 | 40338 |
| 2023-12-28 | 3.63 | $3.64 | 14594 |
| 2023-12-27 | 3.62 | $3.79 | 13001 |
| 2023-12-26 | 3.57 | $3.59 | 27473 |
| 2023-12-22 | 3.55 | $3.46 | 33748 |
| 2023-12-21 | 3.56 | $3.72 | 17073 |
| 2023-12-20 | 3.52 | $3.60 | 20198 |
| 2023-12-19 | 3.49 | $3.46 | 38167 |
| 2023-12-18 | 3.49 | $3.81 | 21502 |
| 2023-12-15 | 3.41 | $4.07 | 153665 |
| 2023-12-14 | 3.26 | $4.10 | 61839 |
| 2023-12-13 | 3.09 | $3.62 | 38294 |
| 2023-12-12 | 2.99 | $2.95 | 31238 |
| 2023-12-11 | 3.01 | $2.91 | 26684 |
| 2023-12-08 | 3.05 | $2.98 | 28735 |
| 2023-12-07 | 3.08 | $2.96 | 41166 |
| 2023-12-06 | 3.12 | $2.91 | 19719 |
| 2023-12-05 | 3.18 | $2.98 | 11593 |
| 2023-12-04 | 3.24 | $3.07 | 10533 |
| 2023-12-01 | 3.28 | $3.05 | 40963 |
| 2023-11-30 | 3.33 | $3.00 | 30137 |
| 2023-11-29 | 3.41 | $3.23 | 13191 |
| 2023-11-28 | 3.45 | $3.18 | 4933 |
| 2023-11-27 | 3.50 | $3.31 | 16741 |
| 2023-11-24 | 3.54 | $3.48 | 3761 |
| 2023-11-22 | 3.54 | $3.41 | 4106 |
| 2023-11-21 | 3.56 | $3.35 | 6849 |
| 2023-11-20 | 3.60 | $3.45 | 4327 |
| 2023-11-17 | 3.62 | $3.49 | 30525 |
| 2023-11-16 | 3.63 | $3.77 | 22125 |
| 2023-11-15 | 3.59 | $3.91 | 12374 |
| 2023-11-14 | 3.51 | $3.83 | 17677 |
| 2023-11-13 | 3.44 | $3.54 | 11501 |
| 2023-11-10 | 3.41 | $3.53 | 17593 |
| 2023-11-09 | 3.38 | $3.12 | 11143 |
| 2023-11-08 | 3.43 | $3.30 | 12866 |
| 2023-11-07 | 3.45 | $3.55 | 16846 |
| 2023-11-06 | 3.42 | $3.53 | 8221 |
| 2023-11-03 | 3.39 | $3.62 | 15155 |
| 2023-11-02 | 3.34 | $3.43 | 9932 |
| 2023-11-01 | 3.32 | $3.49 | 14268 |
| 2023-10-31 | 3.28 | $3.75 | 24068 |
| 2023-10-30 | 3.18 | $3.56 | 39180 |
| 2023-10-27 | 3.11 | $3.12 | 15460 |
| 2023-10-26 | 3.12 | $3.22 | 8086 |
| 2023-10-25 | 3.11 | $3.11 | 13143 |
| 2023-10-24 | 3.12 | $3.10 | 12524 |
| 2023-10-23 | 3.13 | $3.11 | 35452 |
| 2023-10-20 | 3.15 | $3.13 | 27350 |
| 2023-10-19 | 3.16 | $3.15 | 13909 |
| 2023-10-18 | 3.17 | $3.25 | 7101 |
| 2023-10-17 | 3.17 | $3.28 | 19981 |
| 2023-10-16 | 3.16 | $3.27 | 8334 |
| 2023-10-13 | 3.15 | $3.23 | 8123 |
| 2023-10-12 | 3.14 | $3.14 | 12965 |
| 2023-10-11 | 3.16 | $3.22 | 12145 |
| 2023-10-10 | 3.16 | $3.33 | 12762 |
| 2023-10-09 | 3.14 | $3.35 | 15081 |
| 2023-10-06 | 3.11 | $3.28 | 6737 |
| 2023-10-05 | 3.09 | $3.18 | 22236 |
| 2023-10-04 | 3.10 | $3.15 | 9945 |
| 2023-10-03 | 3.11 | $3.10 | 21596 |
| 2023-10-02 | 3.13 | $3.11 | 25091 |
| 2023-09-29 | 3.16 | $3.24 | 14567 |
| 2023-09-28 | 3.17 | $3.28 | 5869 |
| 2023-09-27 | 3.16 | $3.27 | 23751 |
| 2023-09-26 | 3.17 | $3.16 | 12424 |
| 2023-09-25 | 3.19 | $3.26 | 7737 |
| 2023-09-22 | 3.21 | $3.20 | 13716 |
| 2023-09-21 | 3.24 | $3.13 | 19916 |
| 2023-09-20 | 3.28 | $3.09 | 46442 |
| 2023-09-19 | 3.35 | $3.19 | 47286 |
| 2023-09-18 | 3.41 | $3.24 | 19734 |
| 2023-09-15 | 3.47 | $3.39 | 88679 |
| 2023-09-14 | 3.50 | $3.42 | 27389 |
| 2023-09-13 | 3.54 | $3.56 | 20262 |
| 2023-09-12 | 3.55 | $3.66 | 6175 |
| 2023-09-11 | 3.55 | $3.55 | 13054 |
| 2023-09-08 | 3.56 | $3.48 | 40743 |
| 2023-09-07 | 3.60 | $3.12 | 128296 |
| 2023-09-06 | 3.72 | $3.60 | 9411 |
| 2023-09-05 | 3.76 | $3.69 | 7499 |
| 2023-09-01 | 3.79 | $3.71 | 13842 |
| 2023-08-31 | 3.81 | $3.71 | 24401 |
| 2023-08-30 | 3.84 | $3.55 | 21884 |
| 2023-08-29 | 3.92 | $3.52 | 52931 |
| 2023-08-28 | 4.01 | $3.92 | 5508 |
| 2023-08-25 | 4.02 | $4.00 | 10055 |
| 2023-08-24 | 4.03 | $3.85 | 17780 |
| 2023-08-23 | 4.07 | $3.83 | 15155 |
| 2023-08-22 | 4.12 | $3.81 | 16660 |
| 2023-08-21 | 4.18 | $4.03 | 6083 |
| 2023-08-18 | 4.20 | $4.05 | 14877 |
| 2023-08-17 | 4.22 | $4.12 | 15128 |
| 2023-08-16 | 4.23 | $4.13 | 10622 |
| 2023-08-15 | 4.24 | $4.12 | 8174 |
| 2023-08-14 | 4.26 | $4.12 | 9752 |
| 2023-08-11 | 4.27 | $4.20 | 17025 |
| 2023-08-10 | 4.27 | $4.00 | 10095 |
| 2023-08-09 | 4.31 | $4.00 | 17125 |
| 2023-08-08 | 4.36 | $4.38 | 10180 |
| 2023-08-07 | 4.33 | $4.23 | 10223 |
| 2023-08-04 | 4.32 | $4.33 | 7620 |
| 2023-08-03 | 4.30 | $4.21 | 9807 |
| 2023-08-02 | 4.29 | $4.34 | 6816 |
| 2023-08-01 | 4.26 | $4.36 | 7291 |
| 2023-07-31 | 4.21 | $4.50 | 46616 |
| 2023-07-28 | 4.13 | $4.22 | 10329 |
| 2023-07-27 | 4.09 | $4.12 | 13683 |
| 2023-07-26 | 4.06 | $4.25 | 12526 |
| 2023-07-25 | 4.00 | $4.10 | 7578 |
| 2023-07-24 | 3.97 | $4.06 | 3020 |
| 2023-07-21 | 3.93 | $4.14 | 18415 |
| 2023-07-20 | 3.87 | $4.01 | 10841 |
| 2023-07-19 | 3.83 | $4.02 | 15611 |
| 2023-07-18 | 3.78 | $4.10 | 12692 |
| 2023-07-17 | 3.70 | $3.86 | 9214 |
| 2023-07-14 | 3.66 | $3.71 | 12473 |
| 2023-07-13 | 3.65 | $3.78 | 12871 |
| 2023-07-12 | 3.62 | $3.84 | 13619 |
| 2023-07-11 | 3.57 | $3.79 | 24435 |
| 2023-07-10 | 3.53 | $3.66 | 15225 |
| 2023-07-07 | 3.50 | $3.50 | 113309 |
| 2023-07-06 | 3.51 | $3.34 | 24803 |
| 2023-07-05 | 3.55 | $3.57 | 12856 |
| 2023-07-03 | 3.54 | $3.69 | 2383 |
| 2023-06-30 | 3.52 | $3.62 | 10993 |
| 2023-06-29 | 3.50 | $3.43 | 24389 |
| 2023-06-28 | 3.52 | $3.40 | 14755 |
| 2023-06-27 | 3.55 | $3.49 | 36942 |
| 2023-06-26 | 3.57 | $3.46 | 22407 |
| 2023-06-23 | 3.59 | $3.56 | 231547 |
| 2023-06-22 | 3.60 | $3.54 | 8212 |
| 2023-06-21 | 3.62 | $3.37 | 26240 |
| 2023-06-20 | 3.67 | $3.30 | 23106 |
| 2023-06-16 | 3.75 | $3.37 | 78117 |
| 2023-06-15 | 3.82 | $3.70 | 39431 |
| 2023-06-14 | 3.83 | $3.70 | 20194 |
| 2023-06-13 | 3.85 | $3.83 | 19567 |
| 2023-06-12 | 3.84 | $3.95 | 14699 |
| 2023-06-09 | 3.81 | $3.91 | 5706 |
| 2023-06-08 | 3.78 | $4.01 | 9218 |
| 2023-06-07 | 3.72 | $4.00 | 46637 |
| 2023-06-06 | 3.65 | $3.99 | 16265 |
| 2023-06-05 | 3.57 | $3.86 | 12809 |
| 2023-06-02 | 3.51 | $3.70 | 41760 |
| 2023-06-01 | 3.47 | $3.62 | 9374 |
| 2023-05-31 | 3.44 | $3.58 | 28852 |
| 2023-05-30 | 3.42 | $3.38 | 107 |
| 2023-05-26 | 3.44 | $3.37 | 7832 |
| 2023-05-25 | 3.46 | $3.26 | 21195 |
| 2023-05-24 | 3.51 | $3.44 | 14538 |
| 2023-05-23 | 3.52 | $3.37 | 36440 |
| 2023-05-22 | 3.56 | $3.59 | 32162 |
| 2023-05-19 | 3.55 | $3.75 | 13443 |
| 2023-05-18 | 3.52 | $3.72 | 14879 |
| 2023-05-17 | 3.48 | $3.55 | 8831 |
| 2023-05-16 | 3.47 | $3.48 | 6180 |
| 2023-05-15 | 3.47 | $3.58 | 14073 |
| 2023-05-12 | 3.46 | $3.60 | 5136 |
| 2023-05-11 | 3.44 | $3.66 | 17785 |
| 2023-05-10 | 3.40 | $3.66 | 11652 |
| 2023-05-09 | 3.36 | $3.52 | 13869 |
| 2023-05-08 | 3.34 | $3.66 | 10712 |
| 2023-05-05 | 3.29 | $3.55 | 10137 |
| 2023-05-04 | 3.25 | $3.33 | 30705 |
| 2023-05-03 | 3.26 | $3.18 | 42998 |
| 2023-05-02 | 3.30 | $3.01 | 18002 |
| 2023-05-01 | 3.38 | $3.31 | 7123 |
| 2023-04-28 | 3.42 | $3.21 | 24127 |
| 2023-04-27 | 3.48 | $3.39 | 33718 |
| 2023-04-26 | 3.52 | $3.20 | 20663 |
| 2023-04-25 | 3.60 | $3.48 | 11827 |
| 2023-04-24 | 3.64 | $3.50 | 15910 |
| 2023-04-21 | 3.68 | $3.56 | 52325 |
| 2023-04-20 | 3.72 | $3.60 | 18096 |
| 2023-04-19 | 3.75 | $3.49 | 12725 |
| 2023-04-18 | 3.82 | $3.63 | 18452 |
| 2023-04-17 | 3.86 | $3.74 | 30996 |
| 2023-04-14 | 3.89 | $3.84 | 15059 |
| 2023-04-13 | 3.90 | $3.94 | 12077 |
| 2023-04-12 | 3.89 | $4.08 | 10929 |
| 2023-04-11 | 3.85 | $4.19 | 16783 |
| 2023-04-10 | 3.79 | $4.30 | 21719 |
| 2023-04-06 | 3.68 | $3.92 | 23862 |
| 2023-04-05 | 3.65 | $3.76 | 19804 |
| 2023-04-04 | 3.64 | $3.73 | 38819 |
| 2023-04-03 | 3.64 | $3.67 | 53910 |
| 2023-03-31 | 3.65 | $3.59 | 27096 |
| 2023-03-30 | 3.68 | $3.45 | 20664 |
| 2023-03-29 | 3.74 | $3.74 | 14255 |
| 2023-03-28 | 3.75 | $3.75 | 154081 |
| 2023-03-27 | 3.77 | $4.23 | 24214 |
| 2023-03-24 | 3.69 | $4.05 | 12415 |
| 2023-03-23 | 3.63 | $3.90 | 17076 |
| 2023-03-22 | 3.60 | $3.83 | 10041 |
| 2023-03-21 | 3.57 | $3.83 | 31972 |
| 2023-03-20 | 3.55 | $3.35 | 57271 |
| 2023-03-17 | 3.62 | $3.63 | 64956 |
| 2023-03-16 | 3.65 | $3.71 | 29894 |
| 2023-03-15 | 3.67 | $3.74 | 26178 |
| 2023-03-14 | 3.68 | $3.78 | 25710 |
| 2023-03-13 | 3.69 | $3.60 | 53395 |
| 2023-03-10 | 3.75 | $3.56 | 28086 |
| 2023-03-09 | 3.82 | $3.82 | 12652 |
| 2023-03-08 | 3.84 | $3.94 | 8188 |
| 2023-03-07 | 3.85 | $3.97 | 15873 |
| 2023-03-06 | 3.86 | $3.81 | 54874 |
| 2023-03-03 | 3.90 | $4.01 | 34069 |
| 2023-03-02 | 3.91 | $3.60 | 60741 |
| 2023-03-01 | 4.00 | $3.96 | 18880 |
| 2023-02-28 | 4.04 | $3.92 | 20114 |
| 2023-02-27 | 4.10 | $4.00 | 5267 |
| 2023-02-24 | 4.14 | $3.93 | 10848 |
| 2023-02-23 | 4.22 | $4.12 | 4373 |
| 2023-02-22 | 4.26 | $4.10 | 22657 |
| 2023-02-21 | 4.31 | $4.27 | 21560 |
| 2023-02-17 | 4.34 | $4.32 | 29033 |
| 2023-02-16 | 4.37 | $4.34 | 11988 |
| 2023-02-15 | 4.40 | $4.31 | 13480 |
| 2023-02-14 | 4.43 | $4.33 | 9048 |
| 2023-02-13 | 4.47 | $4.38 | 9977 |
| 2023-02-10 | 4.51 | $4.49 | 8412 |
| 2023-02-09 | 4.53 | $4.48 | 17559 |
| 2023-02-08 | 4.56 | $4.61 | 12199 |
| 2023-02-07 | 4.56 | $4.65 | 24033 |
| 2023-02-06 | 4.56 | $4.62 | 12625 |
| 2023-02-03 | 4.57 | $4.73 | 15426 |
| 2023-02-02 | 4.55 | $4.88 | 27669 |
| 2023-02-01 | 4.50 | $5.25 | 43981 |
| 2023-01-31 | 4.37 | $4.81 | 25838 |
| 2023-01-30 | 4.30 | $4.71 | 23909 |
| 2023-01-27 | 4.25 | $4.47 | 24685 |
| 2023-01-26 | 4.25 | $4.48 | 38797 |
| 2023-01-25 | 4.24 | $4.23 | 37197 |
| 2023-01-24 | 4.29 | $3.94 | 38787 |
| 2023-01-23 | 4.41 | $3.97 | 38073 |
| 2023-01-20 | 4.55 | $3.92 | 54898 |
| 2023-01-19 | 4.72 | $4.04 | 55437 |
| 2023-01-18 | 4.89 | $4.15 | 34505 |
| 2023-01-17 | 5.07 | $4.55 | 26871 |
| 2023-01-13 | 5.19 | $4.86 | 20476 |
| 2023-01-12 | 5.27 | $5.14 | 20135 |
| 2023-01-11 | 5.30 | $5.20 | 13360 |
| 2023-01-10 | 5.33 | $5.42 | 10512 |
| 2023-01-09 | 5.31 | $5.26 | 19721 |
| 2023-01-06 | 5.33 | $5.33 | 25695 |
| 2023-01-05 | 5.33 | $5.10 | 29675 |
| 2023-01-04 | 5.38 | $5.31 | 5529 |
| 2023-01-03 | 5.39 | $5.23 | 45379 |
| 2022-12-30 | 5.43 | $5.26 | 17771 |
| 2022-12-29 | 5.46 | $5.23 | 16186 |
| 2022-12-28 | 5.50 | $5.19 | 21922 |
| 2022-12-27 | 5.56 | $5.32 | 10243 |
| 2022-12-23 | 5.60 | $5.32 | 12624 |
| 2022-12-22 | 5.65 | $5.40 | 21766 |
| 2022-12-21 | 5.69 | $5.55 | 31398 |
| 2022-12-20 | 5.70 | $5.86 | 18942 |
| 2022-12-19 | 5.64 | $5.56 | 30634 |
| 2022-12-16 | 5.64 | $5.98 | 165121 |
| 2022-12-15 | 5.55 | $5.22 | 18594 |
| 2022-12-14 | 5.60 | $5.34 | 19692 |
| 2022-12-13 | 5.64 | $5.46 | 18217 |
| 2022-12-12 | 5.66 | $5.35 | 20589 |
| 2022-12-09 | 5.70 | $5.55 | 24287 |
| 2022-12-08 | 5.70 | $5.62 | 22889 |
| 2022-12-07 | 5.69 | $5.73 | 13380 |
| 2022-12-06 | 5.65 | $5.65 | 42697 |
| 2022-12-05 | 5.62 | $5.42 | 16031 |
| 2022-12-02 | 5.63 | $5.46 | 40777 |
| 2022-12-01 | 5.63 | $5.27 | 62357 |
| 2022-11-30 | 5.68 | $5.96 | 64488 |
| 2022-11-29 | 5.58 | $5.91 | 73008 |
| 2022-11-28 | 5.47 | $5.24 | 72152 |
| 2022-11-25 | 5.49 | $5.50 | 40431 |
| 2022-11-23 | 5.46 | $5.57 | 14395 |
| 2022-11-22 | 5.40 | $5.63 | 31291 |
| 2022-11-21 | 5.32 | $5.41 | 62728 |
| 2022-11-18 | 5.27 | $5.80 | 39496 |
| 2022-11-17 | 5.13 | $5.36 | 55690 |
| 2022-11-16 | 5.06 | $4.71 | 43334 |
| 2022-11-15 | 5.12 | $5.15 | 38228 |
| 2022-11-14 | 5.08 | $5.03 | 81883 |
| 2022-11-11 | 5.07 | $5.00 | 41480 |
| 2022-11-10 | 5.06 | $5.13 | 24330 |
| 2022-11-09 | 5.02 | $4.31 | 33712 |
| 2022-11-08 | 5.15 | $5.00 | 35590 |
| 2022-11-07 | 5.15 | $4.94 | 38232 |
| 2022-11-04 | 5.16 | $4.90 | 51122 |
| 2022-11-03 | 5.18 | $5.15 | 23848 |
| 2022-11-02 | 5.15 | $5.14 | 40159 |
| 2022-11-01 | 5.11 | $5.24 | 37119 |
| 2022-10-31 | 5.04 | $5.13 | 48892 |
| 2022-10-28 | 4.98 | $5.21 | 45758 |
| 2022-10-27 | 4.90 | $5.04 | 34659 |
| 2022-10-26 | 4.83 | $5.25 | 18923 |
| 2022-10-25 | 4.71 | $5.19 | 33836 |
| 2022-10-24 | 4.58 | $4.96 | 29542 |
| 2022-10-21 | 4.48 | $4.87 | 27994 |
| 2022-10-20 | 4.38 | $4.42 | 57462 |
| 2022-10-19 | 4.36 | $4.98 | 60641 |
| 2022-10-18 | 4.21 | $4.90 | 31119 |
| 2022-10-17 | 4.06 | $4.53 | 23544 |
| 2022-10-14 | 3.96 | $4.07 | 25043 |
| 2022-10-13 | 3.94 | $4.08 | 114960 |
| 2022-10-12 | 3.92 | $3.83 | 9582 |
| 2022-10-11 | 3.95 | $3.82 | 21425 |
| 2022-10-10 | 3.98 | $3.83 | 11285 |
| 2022-10-07 | 4.02 | $3.91 | 14713 |
| 2022-10-06 | 4.05 | $4.02 | 18106 |
| 2022-10-05 | 4.06 | $4.13 | 16579 |
| 2022-10-04 | 4.04 | $4.27 | 26033 |
| 2022-10-03 | 4.00 | $4.10 | 35545 |
| 2022-09-30 | 3.99 | $4.51 | 18862 |
| 2022-09-29 | 3.88 | $4.15 | 26451 |
| 2022-09-28 | 3.84 | $4.28 | 41215 |
| 2022-09-27 | 3.76 | $3.84 | 38672 |
| 2022-09-26 | 3.77 | $3.65 | 28333 |
| 2022-09-23 | 3.81 | $3.58 | 25583 |
| 2022-09-22 | 3.88 | $3.80 | 24207 |
| 2022-09-21 | 3.92 | $3.94 | 9849 |
| 2022-09-20 | 3.93 | $4.00 | 18658 |
| 2022-09-19 | 3.94 | $4.18 | 43852 |
| 2022-09-16 | 3.90 | $4.02 | 87835 |
| 2022-09-15 | 3.90 | $3.94 | 11343 |
| 2022-09-14 | 3.91 | $3.91 | 22352 |
| 2022-09-13 | 3.93 | $3.95 | 42911 |
| 2022-09-12 | 3.95 | $3.94 | 34595 |
| 2022-09-09 | 3.98 | $3.98 | 21704 |
| 2022-09-08 | 4.00 | $3.91 | 22412 |
| 2022-09-07 | 4.04 | $3.98 | 39100 |
| 2022-09-06 | 4.07 | $4.07 | 23609 |
| 2022-09-02 | 4.09 | $3.97 | 31118 |
| 2022-09-01 | 4.14 | $3.98 | 57821 |
| 2022-08-31 | 4.19 | $4.00 | 40240 |
| 2022-08-30 | 4.25 | $3.85 | 38694 |
| 2022-08-29 | 4.35 | $3.98 | 39682 |
| 2022-08-26 | 4.44 | $3.92 | 58919 |
| 2022-08-25 | 4.56 | $4.10 | 8373 |
| 2022-08-24 | 4.65 | $4.14 | 33171 |
| 2022-08-23 | 4.76 | $4.31 | 23145 |
| 2022-08-22 | 4.84 | $4.34 | 26559 |
| 2022-08-19 | 4.94 | $4.79 | 38601 |
| 2022-08-18 | 4.95 | $5.15 | 20045 |
| 2022-08-17 | 4.88 | $4.85 | 29114 |
| 2022-08-16 | 4.87 | $4.81 | 63313 |
| 2022-08-15 | 4.86 | $4.79 | 36243 |
| 2022-08-12 | 4.86 | $4.86 | 19737 |
| 2022-08-11 | 4.83 | $4.71 | 14081 |
| 2022-08-10 | 4.84 | $4.90 | 18942 |
| 2022-08-09 | 4.80 | $4.82 | 40593 |
| 2022-08-08 | 4.78 | $4.90 | 54189 |
| 2022-08-05 | 4.73 | $4.98 | 11443 |
| 2022-08-04 | 4.66 | $5.05 | 6983 |
| 2022-08-03 | 4.55 | $4.99 | 16380 |
| 2022-08-02 | 4.45 | $4.67 | 10842 |
| 2022-08-01 | 4.39 | $4.46 | 55077 |
| 2022-07-29 | 4.38 | $4.49 | 27716 |
| 2022-07-28 | 4.35 | $4.49 | 27796 |
| 2022-07-27 | 4.31 | $4.47 | 25022 |
| 2022-07-26 | 4.28 | $4.48 | 27190 |
| 2022-07-25 | 4.23 | $4.51 | 44499 |
| 2022-07-22 | 4.17 | $4.52 | 48565 |
| 2022-07-21 | 4.11 | $4.45 | 93906 |
| 2022-07-20 | 4.04 | $4.46 | 32908 |
| 2022-07-19 | 3.97 | $4.57 | 38133 |
| 2022-07-18 | 3.86 | $4.38 | 117834 |
| 2022-07-15 | 3.77 | $4.15 | 88348 |
| 2022-07-14 | 3.72 | $4.04 | 64693 |
| 2022-07-13 | 3.69 | $4.05 | 31283 |
| 2022-07-12 | 3.65 | $4.00 | 47806 |
| 2022-07-11 | 3.62 | $4.01 | 72865 |
| 2022-07-08 | 3.58 | $3.94 | 58833 |
| 2022-07-07 | 3.55 | $3.83 | 109849 |
| 2022-07-06 | 3.55 | $3.55 | 82359 |
| 2022-07-05 | 3.60 | $3.47 | 119497 |
| 2022-07-01 | 3.69 | $3.40 | 85187 |
| 2022-06-30 | 3.80 | $3.30 | 117710 |
| 2022-06-29 | 3.96 | $3.41 | 90500 |
| 2022-06-28 | 4.12 | $3.20 | 186282 |
| 2022-06-27 | 4.35 | $3.50 | 458536 |
| 2022-06-24 | 4.56 | $3.50 | 1.4M |
| 2022-06-23 | 4.81 | $4.59 | 49321 |
| 2022-06-22 | 4.86 | $4.82 | 79352 |
| 2022-06-21 | 4.88 | $4.79 | 79746 |
| 2022-06-17 | 4.90 | $4.99 | 100074 |
| 2022-06-16 | 4.89 | $4.73 | 78957 |
| 2022-06-15 | 4.93 | $4.85 | 107997 |
| 2022-06-14 | 4.95 | $4.87 | 26340 |
| 2022-06-13 | 4.97 | $4.88 | 39803 |
| 2022-06-10 | 4.99 | $4.95 | 15228 |
| 2022-06-09 | 5.00 | $4.89 | 31796 |
| 2022-06-08 | 5.02 | $4.93 | 46111 |
| 2022-06-07 | 5.04 | $5.01 | 55547 |
| 2022-06-06 | 5.05 | $4.91 | 134665 |
| 2022-06-03 | 5.07 | $5.07 | 51436 |
| 2022-06-02 | 5.07 | $5.25 | 33182 |
| 2022-06-01 | 5.03 | $5.11 | 38661 |
| 2022-05-31 | 5.01 | $5.12 | 70735 |
| 2022-05-27 | 4.99 | $5.15 | 82493 |
| 2022-05-26 | 4.96 | $5.35 | 73918 |
| 2022-05-25 | 4.88 | $5.20 | 44983 |
| 2022-05-24 | 4.82 | $5.35 | 38887 |
| 2022-05-23 | 4.72 | $5.30 | 61776 |
| 2022-05-20 | 4.62 | $4.78 | 34238 |
| 2022-05-19 | 4.60 | $4.76 | 25441 |
| 2022-05-18 | 4.60 | $4.75 | 22149 |
| 2022-05-17 | 4.59 | $4.83 | 19622 |
| 2022-05-16 | 4.57 | $4.68 | 6652 |
| 2022-05-13 | 4.57 | $4.68 | 10243 |
| 2022-05-12 | 4.58 | $4.51 | 12526 |
| 2022-05-11 | 4.63 | $4.33 | 48273 |
| 2022-05-10 | 4.73 | $4.66 | 15785 |
| 2022-05-09 | 4.77 | $4.94 | 94101 |
| 2022-05-06 | 4.77 | $4.85 | 22347 |
| 2022-05-05 | 4.78 | $4.58 | 28192 |
| 2022-05-04 | 4.85 | $4.99 | 22712 |
| 2022-05-03 | 4.85 | $4.83 | 15973 |
| 2022-05-02 | 4.89 | $4.94 | 68578 |
| 2022-04-29 | 4.91 | $4.80 | 24187 |
| 2022-04-28 | 4.96 | $4.95 | 43551 |
| 2022-04-27 | 4.99 | $4.85 | 72203 |
| 2022-04-26 | 5.05 | $4.41 | 22221 |
| 2022-04-25 | 5.21 | $4.93 | 30720 |
| 2022-04-22 | 5.29 | $4.91 | 72632 |
| 2022-04-21 | 5.39 | $5.21 | 21670 |
| 2022-04-20 | 5.44 | $5.22 | 15318 |
| 2022-04-19 | 5.50 | $5.44 | 10861 |
| 2022-04-18 | 5.52 | $5.33 | 7614 |
| 2022-04-14 | 5.57 | $5.36 | 10277 |
| 2022-04-13 | 5.62 | $5.39 | 15250 |
| 2022-04-12 | 5.68 | $5.33 | 28474 |
| 2022-04-11 | 5.75 | $5.33 | 23249 |
| 2022-04-08 | 5.84 | $5.88 | 13346 |
| 2022-04-07 | 5.82 | $6.15 | 19299 |
| 2022-04-06 | 5.74 | $5.70 | 26475 |
| 2022-04-05 | 5.75 | $5.77 | 11087 |
| 2022-04-04 | 5.74 | $5.80 | 26454 |
| 2022-04-01 | 5.73 | $5.73 | 21141 |
| 2022-03-31 | 5.73 | $5.75 | 31988 |
| 2022-03-30 | 5.72 | $6.01 | 114976 |
| 2022-03-29 | 5.65 | $5.80 | 15270 |
| 2022-03-28 | 5.62 | $5.71 | 39086 |
| 2022-03-25 | 5.61 | $5.50 | 14952 |
| 2022-03-24 | 5.63 | $5.65 | 62609 |
| 2022-03-23 | 5.63 | $5.76 | 29552 |
| 2022-03-22 | 5.61 | $5.79 | 52558 |
| 2022-03-21 | 5.57 | $5.80 | 63329 |
| 2022-03-18 | 5.53 | $5.93 | 386923 |
| 2022-03-17 | 5.46 | $5.75 | 76605 |
| 2022-03-16 | 5.41 | $5.45 | 128610 |
| 2022-03-15 | 5.41 | $5.52 | 42389 |
| 2022-03-14 | 5.41 | $5.31 | 19616 |
| 2022-03-11 | 5.45 | $5.55 | 10660 |
| 2022-03-10 | 5.44 | $5.53 | 25954 |
| 2022-03-09 | 5.44 | $5.63 | 24864 |
| 2022-03-08 | 5.42 | $5.63 | 38397 |
| 2022-03-07 | 5.40 | $5.73 | 46392 |
| 2022-03-04 | 5.35 | $5.28 | 7599 |
| 2022-03-03 | 5.39 | $5.19 | 14001 |
| 2022-03-02 | 5.46 | $5.43 | 13739 |
| 2022-03-01 | 5.49 | $5.30 | 24434 |
| 2022-02-28 | 5.55 | $5.26 | 24539 |
| 2022-02-25 | 5.63 | $5.41 | 15918 |
| 2022-02-24 | 5.70 | $5.42 | 14334 |
| 2022-02-23 | 5.77 | $5.40 | 47113 |
| 2022-02-22 | 5.86 | $5.81 | 18746 |
| 2022-02-18 | 5.88 | $5.99 | 14479 |
| 2022-02-17 | 5.86 | $5.85 | 21252 |
| 2022-02-16 | 5.88 | $6.10 | 19381 |
| 2022-02-15 | 5.84 | $6.07 | 18061 |
| 2022-02-14 | 5.80 | $6.06 | 6826 |
| 2022-02-11 | 5.76 | $5.94 | 18751 |
| 2022-02-10 | 5.74 | $5.87 | 23802 |
| 2022-02-09 | 5.73 | $5.66 | 31269 |
| 2022-02-08 | 5.77 | $5.87 | 12117 |
| 2022-02-07 | 5.77 | $5.91 | 15565 |
| 2022-02-04 | 5.76 | $5.96 | 13949 |
| 2022-02-03 | 5.74 | $5.85 | 18180 |
| 2022-02-02 | 5.74 | $5.86 | 18463 |
| 2022-02-01 | 5.74 | $5.94 | 36122 |
| 2022-01-31 | 5.73 | $6.06 | 27893 |
| 2022-01-28 | 5.69 | $5.70 | 17986 |
| 2022-01-27 | 5.72 | $5.60 | 12910 |
| 2022-01-26 | 5.78 | $5.67 | 16009 |
| 2022-01-25 | 5.83 | $5.96 | 34034 |
| 2022-01-24 | 5.83 | $6.07 | 41537 |
| 2022-01-21 | 5.81 | $5.34 | 35608 |
| 2022-01-20 | 5.95 | $5.54 | 11843 |
| 2022-01-19 | 6.06 | $5.63 | 19357 |
| 2022-01-18 | 6.18 | $5.70 | 13183 |
| 2022-01-14 | 6.30 | $5.87 | 40874 |
| 2022-01-13 | 6.41 | $5.98 | 25083 |
| 2022-01-12 | 6.51 | $5.90 | 69234 |
| 2022-01-11 | 6.64 | $6.06 | 66286 |
| 2022-01-10 | 6.76 | $6.48 | 13507 |
| 2022-01-07 | 6.81 | $6.43 | 42012 |
| 2022-01-06 | 6.88 | $6.09 | 20405 |
| 2022-01-05 | 7.03 | $6.36 | 31239 |
| 2022-01-04 | 7.15 | $6.95 | 35399 |
| 2022-01-03 | 7.16 | $7.08 | 70482 |
| 2021-12-31 | 7.14 | $7.08 | 14615 |
| 2021-12-30 | 7.12 | $7.16 | 8504 |
| 2021-12-29 | 7.08 | $7.08 | 8591 |
| 2021-12-28 | 7.04 | $7.30 | 8195 |
| 2021-12-27 | 6.95 | $7.29 | 21327 |
| 2021-12-23 | 6.85 | $7.21 | 16367 |
| 2021-12-22 | 6.75 | $7.17 | 34110 |
| 2021-12-21 | 6.63 | $6.95 | 125760 |
| 2021-12-20 | 6.55 | $6.97 | 131657 |
| 2021-12-17 | 6.44 | $6.55 | 183164 |
| 2021-12-16 | 6.41 | $6.10 | 107635 |
| 2021-12-15 | 6.46 | $5.84 | 123529 |
| 2021-12-14 | 6.58 | $5.95 | 29921 |
| 2021-12-13 | 6.69 | $6.46 | 12519 |
| 2021-12-10 | 6.71 | $6.72 | 43194 |
| 2021-12-09 | 6.68 | $6.75 | 16923 |
| 2021-12-08 | 6.64 | $6.88 | 31798 |
| 2021-12-07 | 6.56 | $6.99 | 67279 |
| 2021-12-06 | 6.44 | $7.13 | 105553 |
| 2021-12-03 | 6.27 | $6.08 | 45631 |
| 2021-12-02 | 6.30 | $6.56 | 27998 |
| 2021-12-01 | 6.23 | $6.30 | 41367 |
| 2021-11-30 | 6.20 | $6.46 | 45275 |
| 2021-11-29 | 6.13 | $6.37 | 33818 |
| 2021-11-26 | 6.07 | $5.96 | 25038 |
| 2021-11-24 | 6.09 | $5.94 | 16956 |
| 2021-11-23 | 6.11 | $5.90 | 26383 |
| 2021-11-22 | 6.15 | $5.86 | 24665 |
| 2021-11-19 | 6.20 | $6.15 | 24403 |
| 2021-11-18 | 6.19 | $5.79 | 34025 |
| 2021-11-17 | 6.26 | $6.01 | 77306 |
| 2021-11-16 | 6.29 | $6.38 | 35248 |
| 2021-11-15 | 6.25 | $6.44 | 51115 |
| 2021-11-12 | 6.19 | $6.58 | 54772 |
| 2021-11-11 | 6.09 | $6.57 | 10690 |
| 2021-11-10 | 5.97 | $6.43 | 33392 |
| 2021-11-09 | 5.86 | $6.70 | 24541 |
| 2021-11-08 | 5.68 | $6.63 | 33838 |
| 2021-11-05 | 5.48 | $6.24 | 38468 |
| 2021-11-04 | 5.34 | $5.88 | 30740 |
| 2021-11-03 | 5.25 | $5.56 | 26516 |
| 2021-11-02 | 5.21 | $5.33 | 27619 |
| 2021-11-01 | 5.22 | $5.29 | 23638 |
| 2021-10-29 | 5.24 | $5.28 | 15525 |
| 2021-10-28 | 5.26 | $5.33 | 110232 |
| 2021-10-27 | 5.28 | $5.06 | 73423 |
| 2021-10-26 | 5.36 | $5.40 | 34071 |
| 2021-10-25 | 5.39 | $5.25 | 26979 |
| 2021-10-22 | 5.45 | $5.20 | 91571 |
| 2021-10-21 | 5.54 | $5.32 | 22265 |
| 2021-10-20 | 5.61 | $5.47 | 5502 |
| 2021-10-19 | 5.67 | $5.50 | 45203 |
| 2021-10-18 | 5.73 | $5.45 | 13541 |
| 2021-10-15 | 5.81 | $5.69 | 32019 |
| 2021-10-14 | 5.86 | $5.42 | 28303 |
| 2021-10-13 | 5.97 | $5.56 | 26106 |
| 2021-10-12 | 6.07 | $5.66 | 70006 |
| 2021-10-11 | 6.16 | $5.55 | 32252 |
| 2021-10-08 | 6.30 | $5.85 | 35025 |
| 2021-10-07 | 6.39 | $5.48 | 51800 |
| 2021-10-06 | 6.58 | $6.07 | 53146 |
| 2021-10-05 | 6.66 | $5.87 | 15013 |
| 2021-10-04 | 6.81 | $6.20 | 58634 |
| 2021-10-01 | 6.91 | $6.79 | 15849 |
| 2021-09-30 | 6.89 | $6.68 | 31635 |
| 2021-09-29 | 6.90 | $6.66 | 45034 |
| 2021-09-28 | 6.91 | $6.69 | 63166 |
| 2021-09-27 | 6.91 | $7.09 | 63001 |
| 2021-09-24 | 6.82 | $7.64 | 128473 |
| 2021-09-23 | 6.61 | $7.62 | 119404 |
| 2021-09-22 | 6.36 | $7.35 | 217249 |
| 2021-09-21 | 6.12 | $6.98 | 136737 |
| 2021-09-20 | 5.93 | $7.15 | 629335 |
| 2021-09-17 | 5.67 | $7.45 | 4.5M |
| 2021-09-16 | 5.30 | $5.06 | 30101 |
| 2021-09-15 | 5.38 | $5.18 | 27935 |
| 2021-09-14 | 5.45 | $5.25 | 33436 |
| 2021-09-13 | 5.52 | $5.42 | 11116 |
| 2021-09-10 | 5.56 | $5.47 | 22206 |
| 2021-09-09 | 5.60 | $5.64 | 13041 |
| 2021-09-08 | 5.61 | $5.67 | 9191 |
| 2021-09-07 | 5.62 | $5.68 | 13162 |
| 2021-09-03 | 5.62 | $5.38 | 16627 |
| 2021-09-02 | 5.70 | $5.72 | 16907 |
| 2021-09-01 | 5.71 | $5.93 | 11864 |
| 2021-08-31 | 5.69 | $6.03 | 49000 |
| 2021-08-30 | 5.64 | $6.00 | 13912 |
| 2021-08-27 | 5.58 | $5.90 | 19585 |
| 2021-08-26 | 5.55 | $5.65 | 34067 |
| 2021-08-25 | 5.56 | $6.00 | 35124 |
| 2021-08-24 | 5.50 | $5.34 | 28015 |
| 2021-08-23 | 5.57 | $5.62 | 17408 |
| 2021-08-20 | 5.60 | $5.75 | 17341 |
| 2021-08-19 | 5.61 | $5.78 | 22378 |
| 2021-08-18 | 5.61 | $5.99 | 40004 |
| 2021-08-17 | 5.57 | $5.21 | 26738 |
| 2021-08-16 | 5.69 | $5.33 | 25884 |
| 2021-08-13 | 5.81 | $5.63 | 18476 |
| 2021-08-12 | 5.89 | $5.87 | 4436 |
| 2021-08-11 | 5.92 | $6.03 | 18094 |
| 2021-08-10 | 5.94 | $6.13 | 13333 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
5.97
2026-08-07
Close Price
$5.39
Vol: 1.0M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
2.89
Average
5.50
Maximum
11.87
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 5.97 | $5.39 | 1.0M |
| 2026-08-06 | 6.23 | $5.38 | 1.6M |
| 2026-08-05 | 6.55 | $6.66 | 257700 |
| 2026-08-04 | 6.54 | $6.71 | 214842 |
| 2026-08-03 | 6.51 | $6.67 | 208243 |
| 2026-07-31 | 6.49 | $6.50 | 162921 |
| 2026-07-30 | 6.52 | $6.61 | 215600 |
| 2026-07-29 | 6.52 | $6.73 | 425200 |
| 2026-07-28 | 6.49 | $6.89 | 212424 |
| 2026-07-27 | 6.40 | $6.53 | 216953 |
| 2026-07-24 | 6.41 | $6.29 | 238300 |
| 2026-07-23 | 6.50 | $6.25 | 294100 |
| 2026-07-22 | 6.62 | $6.44 | 260500 |
| 2026-07-21 | 6.71 | $6.54 | 335813 |
| 2026-07-20 | 6.79 | $6.36 | 344229 |
| 2026-07-17 | 6.94 | $6.69 | 262600 |
| 2026-07-16 | 7.02 | $6.79 | 451206 |
| 2026-07-15 | 7.09 | $6.70 | 358600 |
| 2026-07-14 | 7.19 | $7.14 | 242380 |
| 2026-07-13 | 7.18 | $7.13 | 435652 |
| 2026-07-10 | 7.17 | $7.11 | 278424 |
| 2026-07-09 | 7.15 | $7.08 | 311900 |
| 2026-07-08 | 7.14 | $6.77 | 312040 |
| 2026-07-07 | 7.21 | $6.97 | 293300 |
| 2026-07-06 | 7.24 | $7.07 | 499300 |
| 2026-07-02 | 7.23 | $7.18 | 618800 |
| 2026-07-01 | 7.19 | $7.16 | 419300 |
| 2026-06-30 | 7.13 | $6.67 | 554900 |
| 2026-06-29 | 7.22 | $7.14 | 755000 |
| 2026-06-26 | 7.16 | $7.31 | 2.1M |
| 2026-06-25 | 7.04 | $7.01 | 363936 |
| 2026-06-24 | 6.97 | $7.09 | 783582 |
| 2026-06-23 | 6.86 | $7.05 | 461942 |
| 2026-06-22 | 6.74 | $7.07 | 1.2M |
| 2026-06-18 | 6.57 | $7.17 | 2.4M |
| 2026-06-17 | 6.34 | $6.47 | 415587 |
| 2026-06-16 | 6.27 | $6.40 | 285300 |
| 2026-06-15 | 6.21 | $6.29 | 322258 |
| 2026-06-12 | 6.17 | $6.15 | 249620 |
| 2026-06-11 | 6.16 | $6.14 | 235037 |
| 2026-06-10 | 6.15 | $6.05 | 212913 |
| 2026-06-09 | 6.16 | $6.06 | 233900 |
| 2026-06-08 | 6.17 | $5.96 | 236200 |
| 2026-06-05 | 6.21 | $5.82 | 242000 |
| 2026-06-04 | 6.31 | $6.06 | 176587 |
| 2026-06-03 | 6.34 | $5.90 | 363628 |
| 2026-06-02 | 6.43 | $6.42 | 159803 |
| 2026-06-01 | 6.37 | $6.57 | 234216 |
| 2026-05-29 | 6.24 | $6.39 | 377365 |
| 2026-05-28 | 6.14 | $6.23 | 204300 |
| 2026-05-27 | 6.06 | $6.26 | 321604 |
| 2026-05-26 | 5.95 | $5.90 | 192900 |
| 2026-05-22 | 5.92 | $5.73 | 161239 |
| 2026-05-21 | 5.95 | $5.68 | 213241 |
| 2026-05-20 | 5.99 | $5.81 | 148400 |
| 2026-05-19 | 5.99 | $5.75 | 146110 |
| 2026-05-18 | 6.01 | $5.95 | 208700 |
| 2026-05-15 | 5.96 | $5.85 | 210810 |
| 2026-05-14 | 5.94 | $5.98 | 291300 |
| 2026-05-13 | 5.86 | $5.81 | 357000 |
| 2026-05-12 | 5.81 | $6.17 | 665404 |
| 2026-05-11 | 5.64 | $5.94 | 877324 |
| 2026-05-08 | 5.49 | $5.62 | 182132 |
| 2026-05-07 | 5.42 | $5.51 | 144351 |
| 2026-05-06 | 5.36 | $5.26 | 110300 |
| 2026-05-05 | 5.36 | $5.23 | 179924 |
| 2026-05-04 | 5.38 | $5.30 | 124000 |
| 2026-05-01 | 5.37 | $5.33 | 148300 |
| 2026-04-30 | 5.35 | $5.18 | 179933 |
| 2026-04-29 | 5.36 | $5.14 | 107638 |
| 2026-04-28 | 5.40 | $5.41 | 113442 |
| 2026-04-27 | 5.35 | $5.36 | 89630 |
| 2026-04-24 | 5.31 | $5.33 | 84729 |
| 2026-04-23 | 5.26 | $5.28 | 151844 |
| 2026-04-22 | 5.22 | $5.45 | 263500 |
| 2026-04-21 | 5.11 | $5.24 | 248948 |
| 2026-04-20 | 5.04 | $5.31 | 155800 |
| 2026-04-17 | 4.94 | $5.15 | 617926 |
| 2026-04-16 | 4.86 | $4.99 | 313300 |
| 2026-04-15 | 4.82 | $5.00 | 506700 |
| 2026-04-14 | 4.77 | $4.93 | 148011 |
| 2026-04-13 | 4.73 | $4.81 | 255072 |
| 2026-04-10 | 4.72 | $4.65 | 481526 |
| 2026-04-09 | 4.77 | $4.92 | 195400 |
| 2026-04-08 | 4.73 | $4.99 | 149133 |
| 2026-04-07 | 4.68 | $4.83 | 155621 |
| 2026-04-06 | 4.66 | $4.89 | 170313 |
| 2026-04-02 | 4.62 | $4.79 | 185500 |
| 2026-04-01 | 4.61 | $4.69 | 188911 |
| 2026-03-31 | 4.63 | $4.72 | 216720 |
| 2026-03-30 | 4.65 | $4.70 | 285642 |
| 2026-03-27 | 4.69 | $4.64 | 285700 |
| 2026-03-26 | 4.76 | $4.81 | 167600 |
| 2026-03-25 | 4.79 | $4.71 | 212301 |
| 2026-03-24 | 4.87 | $4.85 | 201625 |
| 2026-03-23 | 4.92 | $5.06 | 232230 |
| 2026-03-20 | 4.92 | $4.88 | 321700 |
| 2026-03-19 | 4.98 | $4.94 | 318009 |
| 2026-03-18 | 5.04 | $4.94 | 515518 |
| 2026-03-17 | 5.11 | $5.10 | 130700 |
| 2026-03-16 | 5.15 | $5.07 | 320500 |
| 2026-03-13 | 5.22 | $4.96 | 517400 |
| 2026-03-12 | 5.33 | $5.00 | 591816 |
| 2026-03-11 | 5.45 | $5.21 | 558803 |
| 2026-03-10 | 5.54 | $5.41 | 744200 |
| 2026-03-09 | 5.59 | $5.38 | 505200 |
| 2026-03-06 | 5.65 | $5.62 | 149604 |
| 2026-03-05 | 5.66 | $5.77 | 160506 |
| 2026-03-04 | 5.61 | $5.73 | 186523 |
| 2026-03-03 | 5.57 | $5.66 | 251816 |
| 2026-03-02 | 5.54 | $5.65 | 236600 |
| 2026-02-27 | 5.51 | $5.55 | 191600 |
| 2026-02-26 | 5.51 | $5.55 | 205009 |
| 2026-02-25 | 5.50 | $5.73 | 158413 |
| 2026-02-24 | 5.44 | $5.60 | 269108 |
| 2026-02-23 | 5.41 | $5.38 | 447600 |
| 2026-02-20 | 5.44 | $5.51 | 341124 |
| 2026-02-19 | 5.44 | $5.51 | 153400 |
| 2026-02-18 | 5.44 | $5.58 | 326200 |
| 2026-02-17 | 5.41 | $5.50 | 228917 |
| 2026-02-13 | 5.41 | $5.39 | 551900 |
| 2026-02-12 | 5.45 | $5.31 | 267514 |
| 2026-02-11 | 5.52 | $5.42 | 392000 |
| 2026-02-10 | 5.58 | $5.47 | 358648 |
| 2026-02-09 | 5.63 | $5.63 | 233100 |
| 2026-02-06 | 5.65 | $5.55 | 289600 |
| 2026-02-05 | 5.69 | $5.34 | 384025 |
| 2026-02-04 | 5.81 | $5.49 | 569238 |
| 2026-02-03 | 5.91 | $5.58 | 605900 |
| 2026-02-02 | 6.00 | $5.88 | 283900 |
| 2026-01-30 | 6.01 | $5.91 | 293900 |
| 2026-01-29 | 6.02 | $5.91 | 191200 |
| 2026-01-28 | 6.02 | $5.86 | 200032 |
| 2026-01-27 | 6.04 | $5.95 | 321900 |
| 2026-01-26 | 6.04 | $6.01 | 269800 |
| 2026-01-23 | 6.01 | $6.01 | 176538 |
| 2026-01-22 | 5.97 | $6.03 | 376700 |
| 2026-01-21 | 5.92 | $5.99 | 713405 |
| 2026-01-20 | 5.86 | $5.83 | 411900 |
| 2026-01-16 | 5.84 | $5.84 | 191613 |
| 2026-01-15 | 5.81 | $5.81 | 369135 |
| 2026-01-14 | 5.79 | $5.76 | 231200 |
| 2026-01-13 | 5.77 | $5.77 | 266000 |
| 2026-01-12 | 5.75 | $5.86 | 259400 |
| 2026-01-09 | 5.69 | $5.91 | 323935 |
| 2026-01-08 | 5.60 | $5.82 | 529976 |
| 2026-01-07 | 5.52 | $5.51 | 257300 |
| 2026-01-06 | 5.52 | $5.60 | 289678 |
| 2026-01-05 | 5.50 | $5.54 | 457115 |
| 2026-01-02 | 5.49 | $5.32 | 236100 |
| 2025-12-31 | 5.55 | $5.45 | 584710 |
| 2025-12-30 | 5.57 | $5.50 | 463307 |
| 2025-12-29 | 5.60 | $5.58 | 332100 |
| 2025-12-26 | 5.60 | $5.53 | 223659 |
| 2025-12-24 | 5.61 | $5.59 | 168516 |
| 2025-12-23 | 5.61 | $5.52 | 378000 |
| 2025-12-22 | 5.64 | $5.66 | 402700 |
| 2025-12-19 | 5.62 | $5.61 | 645742 |
| 2025-12-18 | 5.62 | $5.59 | 274826 |
| 2025-12-17 | 5.63 | $5.54 | 296541 |
| 2025-12-16 | 5.65 | $5.52 | 351000 |
| 2025-12-15 | 5.69 | $5.54 | 309335 |
| 2025-12-12 | 5.73 | $5.77 | 293945 |
| 2025-12-11 | 5.71 | $5.82 | 286145 |
| 2025-12-10 | 5.66 | $5.80 | 483400 |
| 2025-12-09 | 5.61 | $5.59 | 559832 |
| 2025-12-08 | 5.62 | $5.64 | 429513 |
| 2025-12-05 | 5.62 | $5.67 | 409829 |
| 2025-12-04 | 5.61 | $5.73 | 449900 |
| 2025-12-03 | 5.58 | $5.78 | 417575 |
| 2025-12-02 | 5.53 | $5.66 | 515521 |
| 2025-12-01 | 5.51 | $5.96 | 470752 |
| 2025-11-28 | 5.39 | $5.85 | 379800 |
| 2025-11-26 | 5.29 | $5.84 | 494600 |
| 2025-11-25 | 5.17 | $5.67 | 521300 |
| 2025-11-24 | 5.09 | $5.75 | 552061 |
| 2025-11-21 | 4.98 | $5.41 | 760202 |
| 2025-11-20 | 4.95 | $5.12 | 844800 |
| 2025-11-19 | 5.02 | $5.19 | 589209 |
| 2025-11-18 | 5.10 | $5.19 | 846704 |
| 2025-11-17 | 5.20 | $5.41 | 943670 |
| 2025-11-14 | 5.26 | $5.24 | 937014 |
| 2025-11-13 | 5.40 | $5.33 | 1.0M |
| 2025-11-12 | 5.56 | $5.78 | 1.1M |
| 2025-11-11 | 5.61 | $5.55 | 1.1M |
| 2025-11-10 | 5.76 | $5.57 | 4.1M |
| 2025-11-07 | 5.94 | $4.87 | 1.5M |
| 2025-11-06 | 6.39 | $4.85 | 1.9M |
| 2025-11-05 | 6.94 | $6.94 | 510512 |
| 2025-11-04 | 6.97 | $6.63 | 487200 |
| 2025-11-03 | 7.09 | $6.96 | 426700 |
| 2025-10-31 | 7.14 | $6.96 | 253217 |
| 2025-10-30 | 7.20 | $6.84 | 332800 |
| 2025-10-29 | 7.31 | $7.13 | 381143 |
| 2025-10-28 | 7.36 | $7.31 | 287024 |
| 2025-10-27 | 7.35 | $7.43 | 347500 |
| 2025-10-24 | 7.31 | $7.72 | 401621 |
| 2025-10-23 | 7.16 | $7.41 | 388141 |
| 2025-10-22 | 7.08 | $7.22 | 316000 |
| 2025-10-21 | 7.05 | $7.24 | 425603 |
| 2025-10-20 | 7.00 | $6.99 | 495057 |
| 2025-10-17 | 7.02 | $6.83 | 484000 |
| 2025-10-16 | 7.10 | $6.77 | 402411 |
| 2025-10-15 | 7.22 | $7.19 | 349419 |
| 2025-10-14 | 7.23 | $7.42 | 591300 |
| 2025-10-13 | 7.17 | $7.30 | 615739 |
| 2025-10-10 | 7.14 | $7.28 | 690536 |
| 2025-10-09 | 7.10 | $7.65 | 1.2M |
| 2025-10-08 | 6.94 | $7.27 | 304000 |
| 2025-10-07 | 6.88 | $7.28 | 481413 |
| 2025-10-06 | 6.80 | $7.03 | 352935 |
| 2025-10-03 | 6.78 | $6.98 | 294100 |
| 2025-10-02 | 6.78 | $6.83 | 280800 |
| 2025-10-01 | 6.83 | $6.88 | 416151 |
| 2025-09-30 | 6.88 | $6.87 | 309235 |
| 2025-09-29 | 6.96 | $6.87 | 321205 |
| 2025-09-26 | 7.05 | $7.01 | 288921 |
| 2025-09-25 | 7.12 | $6.96 | 425240 |
| 2025-09-24 | 7.23 | $7.15 | 233134 |
| 2025-09-23 | 7.31 | $7.28 | 366200 |
| 2025-09-22 | 7.36 | $7.47 | 400619 |
| 2025-09-19 | 7.37 | $7.30 | 1.6M |
| 2025-09-18 | 7.43 | $7.48 | 402800 |
| 2025-09-17 | 7.46 | $7.31 | 381814 |
| 2025-09-16 | 7.55 | $7.25 | 349030 |
| 2025-09-15 | 7.68 | $7.44 | 312324 |
| 2025-09-12 | 7.77 | $7.54 | 347100 |
| 2025-09-11 | 7.86 | $7.63 | 366521 |
| 2025-09-10 | 7.94 | $7.53 | 361800 |
| 2025-09-09 | 8.06 | $7.76 | 308932 |
| 2025-09-08 | 8.14 | $7.75 | 343243 |
| 2025-09-05 | 8.24 | $7.69 | 512200 |
| 2025-09-04 | 8.37 | $7.87 | 301000 |
| 2025-09-03 | 8.47 | $8.12 | 273259 |
| 2025-09-02 | 8.51 | $8.28 | 290200 |
| 2025-08-29 | 8.50 | $8.37 | 300331 |
| 2025-08-28 | 8.45 | $8.39 | 462344 |
| 2025-08-27 | 8.38 | $8.33 | 328110 |
| 2025-08-26 | 8.31 | $8.39 | 269100 |
| 2025-08-25 | 8.20 | $8.29 | 497936 |
| 2025-08-22 | 8.09 | $8.43 | 918800 |
| 2025-08-21 | 7.91 | $7.98 | 651500 |
| 2025-08-20 | 7.83 | $7.85 | 276005 |
| 2025-08-19 | 7.76 | $7.89 | 531427 |
| 2025-08-18 | 7.67 | $8.03 | 615328 |
| 2025-08-15 | 7.51 | $7.62 | 451000 |
| 2025-08-14 | 7.44 | $7.75 | 498000 |
| 2025-08-13 | 7.32 | $7.95 | 1.1M |
| 2025-08-12 | 7.10 | $7.45 | 831306 |
| 2025-08-11 | 7.00 | $7.04 | 899500 |
| 2025-08-08 | 7.00 | $7.65 | 433433 |
| 2025-08-07 | 6.82 | $7.45 | 701820 |
| 2025-08-06 | 6.67 | $6.80 | 348401 |
| 2025-08-05 | 6.69 | $6.79 | 488236 |
| 2025-08-04 | 6.72 | $6.94 | 329802 |
| 2025-08-01 | 6.72 | $6.74 | 434910 |
| 2025-07-31 | 6.79 | $6.85 | 334420 |
| 2025-07-30 | 6.84 | $6.84 | 455648 |
| 2025-07-29 | 6.92 | $6.90 | 666704 |
| 2025-07-28 | 6.99 | $7.19 | 273600 |
| 2025-07-25 | 7.00 | $7.05 | 319635 |
| 2025-07-24 | 7.05 | $7.09 | 360314 |
| 2025-07-23 | 7.12 | $7.19 | 593406 |
| 2025-07-22 | 7.16 | $7.23 | 423977 |
| 2025-07-21 | 7.21 | $7.03 | 355824 |
| 2025-07-18 | 7.34 | $7.30 | 290538 |
| 2025-07-17 | 7.42 | $7.37 | 435800 |
| 2025-07-16 | 7.49 | $7.30 | 711111 |
| 2025-07-15 | 7.60 | $7.15 | 653800 |
| 2025-07-14 | 7.79 | $7.27 | 518600 |
| 2025-07-11 | 7.99 | $7.35 | 725800 |
| 2025-07-10 | 8.20 | $8.32 | 319523 |
| 2025-07-09 | 8.15 | $8.23 | 522138 |
| 2025-07-08 | 8.12 | $8.23 | 588568 |
| 2025-07-07 | 8.08 | $8.48 | 725800 |
| 2025-07-03 | 7.95 | $8.56 | 546905 |
| 2025-07-02 | 7.77 | $7.78 | 787030 |
| 2025-07-01 | 7.80 | $7.71 | 664965 |
| 2025-06-30 | 7.86 | $7.78 | 582900 |
| 2025-06-27 | 7.91 | $7.70 | 1.3M |
| 2025-06-26 | 7.99 | $7.92 | 552300 |
| 2025-06-25 | 8.03 | $7.83 | 851802 |
| 2025-06-24 | 8.10 | $8.05 | 1.6M |
| 2025-06-23 | 8.12 | $7.99 | 1.5M |
| 2025-06-20 | 8.15 | $7.80 | 827011 |
| 2025-06-18 | 8.26 | $8.12 | 1.5M |
| 2025-06-17 | 8.28 | $7.84 | 472100 |
| 2025-06-16 | 8.40 | $7.95 | 315496 |
| 2025-06-13 | 8.50 | $7.80 | 812100 |
| 2025-06-12 | 8.67 | $8.26 | 266000 |
| 2025-06-11 | 8.73 | $8.50 | 478532 |
| 2025-06-10 | 8.71 | $8.54 | 239613 |
| 2025-06-09 | 8.67 | $8.47 | 287977 |
| 2025-06-06 | 8.64 | $8.41 | 293652 |
| 2025-06-05 | 8.61 | $8.37 | 262100 |
| 2025-06-04 | 8.58 | $8.42 | 299332 |
| 2025-06-03 | 8.53 | $8.67 | 489262 |
| 2025-06-02 | 8.37 | $8.49 | 380000 |
| 2025-05-30 | 8.23 | $8.53 | 637605 |
| 2025-05-29 | 8.04 | $8.25 | 542900 |
| 2025-05-28 | 7.89 | $8.18 | 205359 |
| 2025-05-27 | 7.72 | $7.91 | 465465 |
| 2025-05-23 | 7.61 | $7.66 | 334516 |
| 2025-05-22 | 7.54 | $7.48 | 326652 |
| 2025-05-21 | 7.51 | $7.14 | 310017 |
| 2025-05-20 | 7.58 | $7.53 | 274100 |
| 2025-05-19 | 7.54 | $7.62 | 557041 |
| 2025-05-16 | 7.46 | $7.52 | 518200 |
| 2025-05-15 | 7.39 | $7.48 | 283761 |
| 2025-05-14 | 7.32 | $7.46 | 289640 |
| 2025-05-13 | 7.23 | $7.58 | 436960 |
| 2025-05-12 | 7.09 | $7.28 | 500838 |
| 2025-05-09 | 7.01 | $6.85 | 457849 |
| 2025-05-08 | 7.05 | $6.71 | 372900 |
| 2025-05-07 | 7.15 | $6.15 | 944816 |
| 2025-05-06 | 7.44 | $6.90 | 992700 |
| 2025-05-05 | 7.55 | $7.57 | 403700 |
| 2025-05-02 | 7.48 | $7.80 | 488987 |
| 2025-05-01 | 7.31 | $7.45 | 402300 |
| 2025-04-30 | 7.22 | $7.26 | 352600 |
| 2025-04-29 | 7.17 | $7.37 | 475917 |
| 2025-04-28 | 7.07 | $7.23 | 247600 |
| 2025-04-25 | 6.99 | $7.35 | 220037 |
| 2025-04-24 | 6.85 | $7.35 | 573600 |
| 2025-04-23 | 6.70 | $7.15 | 536000 |
| 2025-04-22 | 6.57 | $6.77 | 413479 |
| 2025-04-21 | 6.54 | $6.60 | 256814 |
| 2025-04-17 | 6.56 | $6.95 | 343042 |
| 2025-04-16 | 6.48 | $6.70 | 202543 |
| 2025-04-15 | 6.47 | $6.85 | 271614 |
| 2025-04-14 | 6.41 | $6.78 | 315276 |
| 2025-04-11 | 6.38 | $6.53 | 472900 |
| 2025-04-10 | 6.42 | $6.57 | 302600 |
| 2025-04-09 | 6.48 | $7.05 | 563637 |
| 2025-04-08 | 6.40 | $6.40 | 370041 |
| 2025-04-07 | 6.51 | $6.53 | 561436 |
| 2025-04-04 | 6.63 | $6.56 | 616300 |
| 2025-04-03 | 6.77 | $6.75 | 441300 |
| 2025-04-02 | 6.89 | $7.30 | 477500 |
| 2025-04-01 | 6.87 | $7.37 | 519318 |
| 2025-03-31 | 6.83 | $6.82 | 1.0M |
| 2025-03-28 | 6.98 | $6.75 | 1.0M |
| 2025-03-27 | 7.18 | $7.43 | 395027 |
| 2025-03-26 | 7.23 | $7.50 | 393000 |
| 2025-03-25 | 7.28 | $7.60 | 640000 |
| 2025-03-24 | 7.32 | $8.05 | 544500 |
| 2025-03-21 | 7.24 | $7.89 | 799502 |
| 2025-03-20 | 7.20 | $8.03 | 639011 |
| 2025-03-19 | 7.12 | $7.91 | 445503 |
| 2025-03-18 | 7.08 | $7.73 | 442118 |
| 2025-03-17 | 7.11 | $7.73 | 477200 |
| 2025-03-14 | 7.15 | $7.72 | 434449 |
| 2025-03-13 | 7.23 | $7.26 | 514800 |
| 2025-03-12 | 7.49 | $7.57 | 652200 |
| 2025-03-11 | 7.73 | $7.32 | 618900 |
| 2025-03-10 | 8.11 | $7.16 | 1.1M |
| 2025-03-07 | 8.64 | $7.66 | 1.3M |
| 2025-03-06 | 9.15 | $7.75 | 1.1M |
| 2025-03-05 | 9.74 | $9.08 | 626015 |
| 2025-03-04 | 10.05 | $9.00 | 739944 |
| 2025-03-03 | 10.45 | $9.14 | 815100 |
| 2025-02-28 | 10.90 | $10.73 | 418303 |
| 2025-02-27 | 10.95 | $10.30 | 406700 |
| 2025-02-26 | 11.13 | $10.55 | 432907 |
| 2025-02-25 | 11.27 | $10.46 | 450600 |
| 2025-02-24 | 11.47 | $10.75 | 659202 |
| 2025-02-21 | 11.61 | $10.44 | 714900 |
| 2025-02-20 | 11.87 | $11.82 | 480717 |
| 2025-02-19 | 11.74 | $12.12 | 856100 |
| 2025-02-18 | 11.48 | $12.07 | 1.1M |
| 2025-02-14 | 11.17 | $11.43 | 351944 |
| 2025-02-13 | 10.98 | $11.13 | 430233 |
| 2025-02-12 | 10.84 | $11.13 | 534100 |
| 2025-02-11 | 10.67 | $10.91 | 494676 |
| 2025-02-10 | 10.52 | $11.42 | 702976 |
| 2025-02-07 | 10.17 | $11.20 | 956317 |
| 2025-02-06 | 9.81 | $10.70 | 1.7M |
| 2025-02-05 | 9.53 | $10.26 | 713500 |
| 2025-02-04 | 9.34 | $10.02 | 465459 |
| 2025-02-03 | 9.18 | $9.61 | 314900 |
| 2025-01-31 | 9.12 | $9.50 | 483640 |
| 2025-01-30 | 9.08 | $9.60 | 310646 |
| 2025-01-29 | 9.01 | $9.59 | 376123 |
| 2025-01-28 | 8.94 | $9.42 | 278683 |
| 2025-01-27 | 8.91 | $9.24 | 447000 |
| 2025-01-24 | 8.94 | $9.11 | 448100 |
| 2025-01-23 | 9.02 | $9.03 | 506600 |
| 2025-01-22 | 9.16 | $9.47 | 804122 |
| 2025-01-21 | 9.19 | $8.96 | 846493 |
| 2025-01-17 | 9.40 | $8.90 | 1.5M |
| 2025-01-16 | 9.68 | $8.66 | 5.3M |
| 2025-01-15 | 10.09 | $8.06 | 1.2M |
| 2025-01-14 | 10.79 | $9.57 | 147012 |
| 2025-01-13 | 11.16 | $9.44 | 369200 |
| 2025-01-10 | 11.65 | $10.70 | 236821 |
| 2025-01-08 | 11.83 | $11.40 | 255264 |
| 2025-01-07 | 11.82 | $11.33 | 292600 |
| 2025-01-06 | 11.81 | $11.61 | 468428 |
| 2025-01-03 | 11.70 | $12.29 | 332317 |
| 2025-01-02 | 11.34 | $11.49 | 521230 |
| 2024-12-31 | 11.14 | $11.75 | 917065 |
| 2024-12-30 | 10.80 | $11.49 | 426286 |
| 2024-12-27 | 10.45 | $11.02 | 420425 |
| 2024-12-26 | 10.17 | $11.84 | 586600 |
| 2024-12-24 | 9.56 | $10.83 | 868600 |
| 2024-12-23 | 9.14 | $9.22 | 333509 |
| 2024-12-20 | 9.12 | $8.59 | 354117 |
| 2024-12-19 | 9.31 | $8.64 | 327489 |
| 2024-12-18 | 9.51 | $8.95 | 288800 |
| 2024-12-17 | 9.66 | $9.41 | 333041 |
| 2024-12-16 | 9.68 | $9.18 | 184500 |
| 2024-12-13 | 9.78 | $9.05 | 146600 |
| 2024-12-12 | 9.93 | $9.12 | 184875 |
| 2024-12-11 | 10.08 | $9.86 | 322012 |
| 2024-12-10 | 10.02 | $9.49 | 263016 |
| 2024-12-09 | 10.05 | $9.19 | 573826 |
| 2024-12-06 | 10.17 | $9.61 | 226416 |
| 2024-12-05 | 10.17 | $9.79 | 365600 |
| 2024-12-04 | 10.10 | $9.43 | 364700 |
| 2024-12-03 | 10.11 | $9.92 | 291037 |
| 2024-12-02 | 9.95 | $9.92 | 325876 |
| 2024-11-29 | 9.73 | $9.30 | 219212 |
| 2024-11-27 | 9.65 | $10.06 | 427704 |
| 2024-11-26 | 9.30 | $10.02 | 654878 |
| 2024-11-25 | 8.86 | $8.74 | 570829 |
| 2024-11-22 | 8.72 | $8.02 | 574825 |
| 2024-11-21 | 8.77 | $8.35 | 129648 |
| 2024-11-20 | 8.70 | $8.56 | 160400 |
| 2024-11-19 | 8.54 | $8.98 | 192700 |
| 2024-11-18 | 8.20 | $8.40 | 218100 |
| 2024-11-15 | 7.95 | $7.99 | 132500 |
| 2024-11-14 | 7.77 | $8.22 | 275107 |
| 2024-11-13 | 7.47 | $8.43 | 212247 |
| 2024-11-12 | 7.02 | $8.55 | 352401 |
| 2024-11-11 | 6.43 | $7.39 | 330300 |
| 2024-11-08 | 6.08 | $6.99 | 93300 |
| 2024-11-07 | 5.78 | $6.63 | 151132 |
| 2024-11-06 | 5.52 | $6.64 | 109700 |
| 2024-11-05 | 5.21 | $5.63 | 89900 |
| 2024-11-04 | 5.16 | $5.05 | 94817 |
| 2024-11-01 | 5.28 | $5.34 | 42700 |
| 2024-10-31 | 5.34 | $5.39 | 29400 |
| 2024-10-30 | 5.41 | $5.56 | 25100 |
| 2024-10-29 | 5.44 | $5.55 | 31412 |
| 2024-10-28 | 5.49 | $5.46 | 35800 |
| 2024-10-25 | 5.59 | $5.26 | 121114 |
| 2024-10-24 | 5.77 | $5.34 | 35600 |
| 2024-10-23 | 5.97 | $5.62 | 41500 |
| 2024-10-22 | 6.13 | $5.82 | 59147 |
| 2024-10-21 | 6.26 | $6.00 | 25306 |
| 2024-10-18 | 6.36 | $6.29 | 18500 |
| 2024-10-17 | 6.39 | $6.48 | 55900 |
| 2024-10-16 | 6.37 | $6.51 | 163842 |
| 2024-10-15 | 6.33 | $6.35 | 24000 |
| 2024-10-14 | 6.34 | $6.24 | 24100 |
| 2024-10-11 | 6.38 | $6.34 | 18943 |
| 2024-10-10 | 6.40 | $6.33 | 28300 |
| 2024-10-09 | 6.43 | $6.46 | 25400 |
| 2024-10-08 | 6.42 | $6.12 | 30400 |
| 2024-10-07 | 6.52 | $6.46 | 24200 |
| 2024-10-04 | 6.53 | $6.30 | 25700 |
| 2024-10-03 | 6.58 | $6.03 | 41618 |
| 2024-10-02 | 6.74 | $5.90 | 45942 |
| 2024-10-01 | 6.96 | $6.25 | 100782 |
| 2024-09-30 | 7.12 | $6.83 | 38200 |
| 2024-09-27 | 7.11 | $6.85 | 67433 |
| 2024-09-26 | 7.10 | $6.98 | 64069 |
| 2024-09-25 | 7.03 | $7.05 | 46444 |
| 2024-09-24 | 6.92 | $7.16 | 84800 |
| 2024-09-23 | 6.73 | $6.85 | 64322 |
| 2024-09-20 | 6.60 | $6.75 | 162100 |
| 2024-09-19 | 6.47 | $6.66 | 58054 |
| 2024-09-18 | 6.33 | $6.35 | 162600 |
| 2024-09-17 | 6.25 | $6.73 | 161100 |
| 2024-09-16 | 6.03 | $6.02 | 138500 |
| 2024-09-13 | 5.99 | $6.23 | 187715 |
| 2024-09-12 | 5.86 | $6.20 | 237803 |
| 2024-09-11 | 5.71 | $5.80 | 16635 |
| 2024-09-10 | 5.65 | $5.62 | 17731 |
| 2024-09-09 | 5.63 | $5.50 | 26248 |
| 2024-09-06 | 5.65 | $5.16 | 35200 |
| 2024-09-05 | 5.77 | $5.47 | 46545 |
| 2024-09-04 | 5.82 | $5.77 | 31300 |
| 2024-09-03 | 5.79 | $5.87 | 52641 |
| 2024-08-30 | 5.71 | $6.00 | 25608 |
| 2024-08-29 | 5.56 | $5.99 | 65705 |
| 2024-08-28 | 5.39 | $5.86 | 71129 |
| 2024-08-27 | 5.22 | $5.88 | 26500 |
| 2024-08-26 | 5.00 | $5.69 | 51525 |
| 2024-08-23 | 4.80 | $5.13 | 45434 |
| 2024-08-22 | 4.73 | $4.89 | 18700 |
| 2024-08-21 | 4.72 | $4.93 | 48600 |
| 2024-08-20 | 4.71 | $4.79 | 35100 |
| 2024-08-19 | 4.74 | $4.90 | 85800 |
| 2024-08-16 | 4.74 | $4.99 | 18712 |
| 2024-08-15 | 4.72 | $4.97 | 29200 |
| 2024-08-14 | 4.70 | $4.75 | 47421 |
| 2024-08-13 | 4.76 | $4.72 | 44800 |
| 2024-08-12 | 4.84 | $4.42 | 73220 |
| 2024-08-09 | 5.04 | $5.15 | 24047 |
| 2024-08-08 | 5.05 | $5.06 | 81500 |
| 2024-08-07 | 5.09 | $5.06 | 56600 |
| 2024-08-06 | 5.15 | $4.78 | 38100 |
| 2024-08-05 | 5.31 | $4.74 | 57828 |
| 2024-08-02 | 5.52 | $4.61 | 58400 |
| 2024-08-01 | 5.81 | $5.14 | 74707 |
| 2024-07-31 | 5.99 | $5.93 | 30237 |
| 2024-07-30 | 5.96 | $5.57 | 45500 |
| 2024-07-29 | 6.04 | $5.27 | 78965 |
| 2024-07-26 | 6.21 | $6.30 | 72800 |
| 2024-07-25 | 6.10 | $6.34 | 103400 |
| 2024-07-24 | 5.94 | $6.18 | 63435 |
| 2024-07-23 | 5.79 | $6.23 | 82951 |
| 2024-07-22 | 5.58 | $5.66 | 54627 |
| 2024-07-19 | 5.51 | $5.20 | 60521 |
| 2024-07-18 | 5.55 | $5.51 | 35053 |
| 2024-07-17 | 5.51 | $5.74 | 37325 |
| 2024-07-16 | 5.38 | $5.49 | 119324 |
| 2024-07-15 | 5.30 | $5.61 | 65872 |
| 2024-07-12 | 5.16 | $5.13 | 51912 |
| 2024-07-11 | 5.13 | $5.04 | 40138 |
| 2024-07-10 | 5.13 | $5.02 | 50874 |
| 2024-07-09 | 5.13 | $5.17 | 77402 |
| 2024-07-08 | 5.07 | $4.98 | 56755 |
| 2024-07-05 | 5.06 | $4.96 | 65172 |
| 2024-07-03 | 5.05 | $5.02 | 12426 |
| 2024-07-02 | 5.01 | $4.95 | 27973 |
| 2024-07-01 | 4.98 | $4.76 | 73920 |
| 2024-06-28 | 5.00 | $5.28 | 367940 |
| 2024-06-27 | 4.86 | $4.86 | 22870 |
| 2024-06-26 | 4.82 | $4.85 | 29025 |
| 2024-06-25 | 4.76 | $4.84 | 40287 |
| 2024-06-24 | 4.70 | $4.91 | 39897 |
| 2024-06-21 | 4.59 | $4.60 | 76991 |
| 2024-06-20 | 4.55 | $4.79 | 62374 |
| 2024-06-18 | 4.45 | $4.48 | 51312 |
| 2024-06-17 | 4.41 | $4.34 | 24785 |
| 2024-06-14 | 4.41 | $4.33 | 28783 |
| 2024-06-13 | 4.41 | $4.19 | 37106 |
| 2024-06-12 | 4.46 | $4.10 | 45105 |
| 2024-06-11 | 4.53 | $4.23 | 25731 |
| 2024-06-10 | 4.58 | $4.36 | 20109 |
| 2024-06-07 | 4.59 | $4.45 | 12435 |
| 2024-06-06 | 4.57 | $4.32 | 16763 |
| 2024-06-05 | 4.59 | $4.21 | 35340 |
| 2024-06-04 | 4.63 | $4.20 | 54429 |
| 2024-06-03 | 4.68 | $4.62 | 49794 |
| 2024-05-31 | 4.61 | $4.57 | 58054 |
| 2024-05-30 | 4.52 | $4.43 | 97719 |
| 2024-05-29 | 4.45 | $4.94 | 61973 |
| 2024-05-28 | 4.20 | $4.86 | 124610 |
| 2024-05-24 | 3.92 | $4.46 | 212809 |
| 2024-05-23 | 3.70 | $4.18 | 623857 |
| 2024-05-22 | 3.51 | $3.44 | 26487 |
| 2024-05-21 | 3.52 | $3.44 | 12428 |
| 2024-05-20 | 3.53 | $3.44 | 40866 |
| 2024-05-17 | 3.53 | $3.44 | 17216 |
| 2024-05-16 | 3.54 | $3.45 | 21051 |
| 2024-05-15 | 3.54 | $3.44 | 24452 |
| 2024-05-14 | 3.55 | $3.49 | 75610 |
| 2024-05-13 | 3.54 | $3.64 | 48658 |
| 2024-05-10 | 3.47 | $3.64 | 23769 |
| 2024-05-09 | 3.39 | $3.54 | 33613 |
| 2024-05-08 | 3.33 | $3.48 | 57154 |
| 2024-05-07 | 3.27 | $3.44 | 27437 |
| 2024-05-06 | 3.20 | $3.25 | 28527 |
| 2024-05-03 | 3.18 | $3.19 | 16964 |
| 2024-05-02 | 3.18 | $3.20 | 45802 |
| 2024-05-01 | 3.17 | $3.16 | 12076 |
| 2024-04-30 | 3.18 | $3.21 | 32490 |
| 2024-04-29 | 3.17 | $3.20 | 39074 |
| 2024-04-26 | 3.16 | $3.17 | 18891 |
| 2024-04-25 | 3.16 | $3.12 | 27634 |
| 2024-04-24 | 3.17 | $3.15 | 28627 |
| 2024-04-23 | 3.18 | $3.18 | 16837 |
| 2024-04-22 | 3.18 | $3.21 | 7372 |
| 2024-04-19 | 3.17 | $3.22 | 11164 |
| 2024-04-18 | 3.16 | $3.16 | 16490 |
| 2024-04-17 | 3.16 | $3.16 | 6273 |
| 2024-04-16 | 3.16 | $3.13 | 8138 |
| 2024-04-15 | 3.18 | $3.13 | 11136 |
| 2024-04-12 | 3.19 | $3.15 | 102100 |
| 2024-04-11 | 3.21 | $3.20 | 14099 |
| 2024-04-10 | 3.21 | $3.11 | 65266 |
| 2024-04-09 | 3.24 | $3.20 | 17892 |
| 2024-04-08 | 3.25 | $3.24 | 10020 |
| 2024-04-05 | 3.25 | $3.21 | 19317 |
| 2024-04-04 | 3.26 | $3.28 | 23833 |
| 2024-04-03 | 3.25 | $3.26 | 11479 |
| 2024-04-02 | 3.24 | $3.21 | 13786 |
| 2024-04-01 | 3.25 | $3.22 | 41057 |
| 2024-03-28 | 3.25 | $3.27 | 118694 |
| 2024-03-27 | 3.24 | $3.32 | 48663 |
| 2024-03-26 | 3.20 | $3.22 | 16463 |
| 2024-03-25 | 3.20 | $3.16 | 38284 |
| 2024-03-22 | 3.21 | $3.21 | 20067 |
| 2024-03-21 | 3.21 | $3.25 | 55993 |
| 2024-03-20 | 3.19 | $3.15 | 66323 |
| 2024-03-19 | 3.21 | $3.25 | 62083 |
| 2024-03-18 | 3.19 | $3.23 | 68241 |
| 2024-03-15 | 3.18 | $3.35 | 158554 |
| 2024-03-14 | 3.13 | $3.14 | 30070 |
| 2024-03-13 | 3.14 | $3.16 | 84269 |
| 2024-03-12 | 3.14 | $3.13 | 30770 |
| 2024-03-11 | 3.15 | $3.13 | 45394 |
| 2024-03-08 | 3.16 | $3.16 | 7959 |
| 2024-03-07 | 3.17 | $3.19 | 9881 |
| 2024-03-06 | 3.17 | $3.20 | 11319 |
| 2024-03-05 | 3.17 | $3.18 | 11217 |
| 2024-03-04 | 3.18 | $3.25 | 29290 |
| 2024-03-01 | 3.17 | $3.21 | 27644 |
| 2024-02-29 | 3.17 | $3.31 | 10669 |
| 2024-02-28 | 3.13 | $3.22 | 17140 |
| 2024-02-27 | 3.13 | $3.14 | 24055 |
| 2024-02-26 | 3.14 | $3.21 | 19546 |
| 2024-02-23 | 3.14 | $3.15 | 9984 |
| 2024-02-22 | 3.16 | $3.15 | 29779 |
| 2024-02-21 | 3.19 | $3.15 | 13785 |
| 2024-02-20 | 3.22 | $3.17 | 18293 |
| 2024-02-16 | 3.25 | $3.37 | 13186 |
| 2024-02-15 | 3.23 | $3.46 | 17475 |
| 2024-02-14 | 3.18 | $3.35 | 14965 |
| 2024-02-13 | 3.16 | $3.07 | 24810 |
| 2024-02-12 | 3.21 | $3.31 | 20731 |
| 2024-02-09 | 3.21 | $3.26 | 21572 |
| 2024-02-08 | 3.23 | $3.13 | 18520 |
| 2024-02-07 | 3.29 | $3.13 | 10772 |
| 2024-02-06 | 3.37 | $3.19 | 10443 |
| 2024-02-05 | 3.44 | $3.20 | 15946 |
| 2024-02-02 | 3.54 | $3.31 | 6134 |
| 2024-02-01 | 3.61 | $3.55 | 10088 |
| 2024-01-31 | 3.63 | $3.55 | 10260 |
| 2024-01-30 | 3.65 | $3.68 | 13758 |
| 2024-01-29 | 3.63 | $3.69 | 6128 |
| 2024-01-26 | 3.60 | $3.60 | 7565 |
| 2024-01-25 | 3.60 | $3.60 | 13399 |
| 2024-01-24 | 3.60 | $3.69 | 9921 |
| 2024-01-23 | 3.56 | $3.63 | 11905 |
| 2024-01-22 | 3.54 | $3.72 | 29976 |
| 2024-01-19 | 3.48 | $3.55 | 15357 |
| 2024-01-18 | 3.47 | $3.33 | 33393 |
| 2024-01-17 | 3.52 | $3.28 | 71165 |
| 2024-01-16 | 3.59 | $3.25 | 84638 |
| 2024-01-12 | 3.70 | $3.67 | 18817 |
| 2024-01-11 | 3.69 | $3.71 | 31995 |
| 2024-01-10 | 3.67 | $3.73 | 16082 |
| 2024-01-09 | 3.63 | $3.76 | 26725 |
| 2024-01-08 | 3.58 | $3.71 | 19764 |
| 2024-01-05 | 3.53 | $3.39 | 80501 |
| 2024-01-04 | 3.57 | $3.43 | 24734 |
| 2024-01-03 | 3.60 | $3.31 | 49822 |
| 2024-01-02 | 3.68 | $3.55 | 53139 |
| 2023-12-29 | 3.70 | $3.56 | 40338 |
| 2023-12-28 | 3.72 | $3.64 | 14594 |
| 2023-12-27 | 3.71 | $3.79 | 13001 |
| 2023-12-26 | 3.65 | $3.59 | 27473 |
| 2023-12-22 | 3.64 | $3.46 | 33748 |
| 2023-12-21 | 3.67 | $3.72 | 17073 |
| 2023-12-20 | 3.62 | $3.60 | 20198 |
| 2023-12-19 | 3.60 | $3.46 | 38167 |
| 2023-12-18 | 3.61 | $3.81 | 21502 |
| 2023-12-15 | 3.51 | $4.07 | 153665 |
| 2023-12-14 | 3.31 | $4.10 | 61839 |
| 2023-12-13 | 3.05 | $3.62 | 38294 |
| 2023-12-12 | 2.89 | $2.95 | 31238 |
| 2023-12-11 | 2.90 | $2.91 | 26684 |
| 2023-12-08 | 2.94 | $2.98 | 28735 |
| 2023-12-07 | 2.97 | $2.96 | 41166 |
| 2023-12-06 | 3.01 | $2.91 | 19719 |
| 2023-12-05 | 3.08 | $2.98 | 11593 |
| 2023-12-04 | 3.14 | $3.07 | 10533 |
| 2023-12-01 | 3.19 | $3.05 | 40963 |
| 2023-11-30 | 3.27 | $3.00 | 30137 |
| 2023-11-29 | 3.37 | $3.23 | 13191 |
| 2023-11-28 | 3.42 | $3.18 | 4933 |
| 2023-11-27 | 3.50 | $3.31 | 16741 |
| 2023-11-24 | 3.56 | $3.48 | 3761 |
| 2023-11-22 | 3.57 | $3.41 | 4106 |
| 2023-11-21 | 3.61 | $3.35 | 6849 |
| 2023-11-20 | 3.67 | $3.45 | 4327 |
| 2023-11-17 | 3.71 | $3.49 | 30525 |
| 2023-11-16 | 3.75 | $3.77 | 22125 |
| 2023-11-15 | 3.71 | $3.91 | 12374 |
| 2023-11-14 | 3.60 | $3.83 | 17677 |
| 2023-11-13 | 3.51 | $3.54 | 11501 |
| 2023-11-10 | 3.47 | $3.53 | 17593 |
| 2023-11-09 | 3.44 | $3.12 | 11143 |
| 2023-11-08 | 3.52 | $3.30 | 12866 |
| 2023-11-07 | 3.57 | $3.55 | 16846 |
| 2023-11-06 | 3.54 | $3.53 | 8221 |
| 2023-11-03 | 3.51 | $3.62 | 15155 |
| 2023-11-02 | 3.45 | $3.43 | 9932 |
| 2023-11-01 | 3.43 | $3.49 | 14268 |
| 2023-10-31 | 3.39 | $3.75 | 24068 |
| 2023-10-30 | 3.25 | $3.56 | 39180 |
| 2023-10-27 | 3.14 | $3.12 | 15460 |
| 2023-10-26 | 3.15 | $3.22 | 8086 |
| 2023-10-25 | 3.14 | $3.11 | 13143 |
| 2023-10-24 | 3.15 | $3.10 | 12524 |
| 2023-10-23 | 3.17 | $3.11 | 35452 |
| 2023-10-20 | 3.19 | $3.13 | 27350 |
| 2023-10-19 | 3.21 | $3.15 | 13909 |
| 2023-10-18 | 3.23 | $3.25 | 7101 |
| 2023-10-17 | 3.22 | $3.28 | 19981 |
| 2023-10-16 | 3.21 | $3.27 | 8334 |
| 2023-10-13 | 3.19 | $3.23 | 8123 |
| 2023-10-12 | 3.18 | $3.14 | 12965 |
| 2023-10-11 | 3.20 | $3.22 | 12145 |
| 2023-10-10 | 3.20 | $3.33 | 12762 |
| 2023-10-09 | 3.16 | $3.35 | 15081 |
| 2023-10-06 | 3.11 | $3.28 | 6737 |
| 2023-10-05 | 3.08 | $3.18 | 22236 |
| 2023-10-04 | 3.07 | $3.15 | 9945 |
| 2023-10-03 | 3.08 | $3.10 | 21596 |
| 2023-10-02 | 3.10 | $3.11 | 25091 |
| 2023-09-29 | 3.12 | $3.24 | 14567 |
| 2023-09-28 | 3.12 | $3.28 | 5869 |
| 2023-09-27 | 3.10 | $3.27 | 23751 |
| 2023-09-26 | 3.09 | $3.16 | 12424 |
| 2023-09-25 | 3.11 | $3.26 | 7737 |
| 2023-09-22 | 3.10 | $3.20 | 13716 |
| 2023-09-21 | 3.12 | $3.13 | 19916 |
| 2023-09-20 | 3.17 | $3.09 | 46442 |
| 2023-09-19 | 3.24 | $3.19 | 47286 |
| 2023-09-18 | 3.30 | $3.24 | 19734 |
| 2023-09-15 | 3.37 | $3.39 | 88679 |
| 2023-09-14 | 3.40 | $3.42 | 27389 |
| 2023-09-13 | 3.44 | $3.56 | 20262 |
| 2023-09-12 | 3.44 | $3.66 | 6175 |
| 2023-09-11 | 3.41 | $3.55 | 13054 |
| 2023-09-08 | 3.41 | $3.48 | 40743 |
| 2023-09-07 | 3.44 | $3.12 | 128296 |
| 2023-09-06 | 3.59 | $3.60 | 9411 |
| 2023-09-05 | 3.63 | $3.69 | 7499 |
| 2023-09-01 | 3.65 | $3.71 | 13842 |
| 2023-08-31 | 3.67 | $3.71 | 24401 |
| 2023-08-30 | 3.70 | $3.55 | 21884 |
| 2023-08-29 | 3.79 | $3.52 | 52931 |
| 2023-08-28 | 3.91 | $3.92 | 5508 |
| 2023-08-25 | 3.92 | $4.00 | 10055 |
| 2023-08-24 | 3.92 | $3.85 | 17780 |
| 2023-08-23 | 3.97 | $3.83 | 15155 |
| 2023-08-22 | 4.03 | $3.81 | 16660 |
| 2023-08-21 | 4.12 | $4.03 | 6083 |
| 2023-08-18 | 4.15 | $4.05 | 14877 |
| 2023-08-17 | 4.18 | $4.12 | 15128 |
| 2023-08-16 | 4.20 | $4.13 | 10622 |
| 2023-08-15 | 4.21 | $4.12 | 8174 |
| 2023-08-14 | 4.24 | $4.12 | 9752 |
| 2023-08-11 | 4.26 | $4.20 | 17025 |
| 2023-08-10 | 4.27 | $4.00 | 10095 |
| 2023-08-09 | 4.34 | $4.00 | 17125 |
| 2023-08-08 | 4.42 | $4.38 | 10180 |
| 2023-08-07 | 4.39 | $4.23 | 10223 |
| 2023-08-04 | 4.41 | $4.33 | 7620 |
| 2023-08-03 | 4.39 | $4.21 | 9807 |
| 2023-08-02 | 4.40 | $4.34 | 6816 |
| 2023-08-01 | 4.38 | $4.36 | 7291 |
| 2023-07-31 | 4.33 | $4.50 | 46616 |
| 2023-07-28 | 4.23 | $4.22 | 10329 |
| 2023-07-27 | 4.19 | $4.12 | 13683 |
| 2023-07-26 | 4.17 | $4.25 | 12526 |
| 2023-07-25 | 4.11 | $4.10 | 7578 |
| 2023-07-24 | 4.07 | $4.06 | 3020 |
| 2023-07-21 | 4.03 | $4.14 | 18415 |
| 2023-07-20 | 3.96 | $4.01 | 10841 |
| 2023-07-19 | 3.92 | $4.02 | 15611 |
| 2023-07-18 | 3.85 | $4.10 | 12692 |
| 2023-07-17 | 3.75 | $3.86 | 9214 |
| 2023-07-14 | 3.70 | $3.71 | 12473 |
| 2023-07-13 | 3.69 | $3.78 | 12871 |
| 2023-07-12 | 3.65 | $3.84 | 13619 |
| 2023-07-11 | 3.58 | $3.79 | 24435 |
| 2023-07-10 | 3.51 | $3.66 | 15225 |
| 2023-07-07 | 3.47 | $3.50 | 113309 |
| 2023-07-06 | 3.47 | $3.34 | 24803 |
| 2023-07-05 | 3.53 | $3.57 | 12856 |
| 2023-07-03 | 3.52 | $3.69 | 2383 |
| 2023-06-30 | 3.48 | $3.62 | 10993 |
| 2023-06-29 | 3.44 | $3.43 | 24389 |
| 2023-06-28 | 3.47 | $3.40 | 14755 |
| 2023-06-27 | 3.50 | $3.49 | 36942 |
| 2023-06-26 | 3.52 | $3.46 | 22407 |
| 2023-06-23 | 3.55 | $3.56 | 231547 |
| 2023-06-22 | 3.56 | $3.54 | 8212 |
| 2023-06-21 | 3.58 | $3.37 | 26240 |
| 2023-06-20 | 3.65 | $3.30 | 23106 |
| 2023-06-16 | 3.77 | $3.37 | 78117 |
| 2023-06-15 | 3.89 | $3.70 | 39431 |
| 2023-06-14 | 3.92 | $3.70 | 20194 |
| 2023-06-13 | 3.96 | $3.83 | 19567 |
| 2023-06-12 | 3.97 | $3.95 | 14699 |
| 2023-06-09 | 3.93 | $3.91 | 5706 |
| 2023-06-08 | 3.90 | $4.01 | 9218 |
| 2023-06-07 | 3.83 | $4.00 | 46637 |
| 2023-06-06 | 3.75 | $3.99 | 16265 |
| 2023-06-05 | 3.64 | $3.86 | 12809 |
| 2023-06-02 | 3.56 | $3.70 | 41760 |
| 2023-06-01 | 3.50 | $3.62 | 9374 |
| 2023-05-31 | 3.47 | $3.58 | 28852 |
| 2023-05-30 | 3.43 | $3.38 | 107 |
| 2023-05-26 | 3.45 | $3.37 | 7832 |
| 2023-05-25 | 3.48 | $3.26 | 21195 |
| 2023-05-24 | 3.55 | $3.44 | 14538 |
| 2023-05-23 | 3.58 | $3.37 | 36440 |
| 2023-05-22 | 3.64 | $3.59 | 32162 |
| 2023-05-19 | 3.64 | $3.75 | 13443 |
| 2023-05-18 | 3.59 | $3.72 | 14879 |
| 2023-05-17 | 3.54 | $3.55 | 8831 |
| 2023-05-16 | 3.53 | $3.48 | 6180 |
| 2023-05-15 | 3.54 | $3.58 | 14073 |
| 2023-05-12 | 3.52 | $3.60 | 5136 |
| 2023-05-11 | 3.49 | $3.66 | 17785 |
| 2023-05-10 | 3.43 | $3.66 | 11652 |
| 2023-05-09 | 3.37 | $3.52 | 13869 |
| 2023-05-08 | 3.33 | $3.66 | 10712 |
| 2023-05-05 | 3.25 | $3.55 | 10137 |
| 2023-05-04 | 3.18 | $3.33 | 30705 |
| 2023-05-03 | 3.17 | $3.18 | 42998 |
| 2023-05-02 | 3.21 | $3.01 | 18002 |
| 2023-05-01 | 3.32 | $3.31 | 7123 |
| 2023-04-28 | 3.35 | $3.21 | 24127 |
| 2023-04-27 | 3.43 | $3.39 | 33718 |
| 2023-04-26 | 3.47 | $3.20 | 20663 |
| 2023-04-25 | 3.58 | $3.48 | 11827 |
| 2023-04-24 | 3.63 | $3.50 | 15910 |
| 2023-04-21 | 3.69 | $3.56 | 52325 |
| 2023-04-20 | 3.74 | $3.60 | 18096 |
| 2023-04-19 | 3.79 | $3.49 | 12725 |
| 2023-04-18 | 3.88 | $3.63 | 18452 |
| 2023-04-17 | 3.95 | $3.74 | 30996 |
| 2023-04-14 | 4.00 | $3.84 | 15059 |
| 2023-04-13 | 4.03 | $3.94 | 12077 |
| 2023-04-12 | 4.03 | $4.08 | 10929 |
| 2023-04-11 | 3.99 | $4.19 | 16783 |
| 2023-04-10 | 3.90 | $4.30 | 21719 |
| 2023-04-06 | 3.76 | $3.92 | 23862 |
| 2023-04-05 | 3.71 | $3.76 | 19804 |
| 2023-04-04 | 3.69 | $3.73 | 38819 |
| 2023-04-03 | 3.68 | $3.67 | 53910 |
| 2023-03-31 | 3.70 | $3.59 | 27096 |
| 2023-03-30 | 3.74 | $3.45 | 20664 |
| 2023-03-29 | 3.83 | $3.74 | 14255 |
| 2023-03-28 | 3.85 | $3.75 | 154081 |
| 2023-03-27 | 3.88 | $4.23 | 24214 |
| 2023-03-24 | 3.76 | $4.05 | 12415 |
| 2023-03-23 | 3.67 | $3.90 | 17076 |
| 2023-03-22 | 3.62 | $3.83 | 10041 |
| 2023-03-21 | 3.57 | $3.83 | 31972 |
| 2023-03-20 | 3.52 | $3.35 | 57271 |
| 2023-03-17 | 3.61 | $3.63 | 64956 |
| 2023-03-16 | 3.63 | $3.71 | 29894 |
| 2023-03-15 | 3.64 | $3.74 | 26178 |
| 2023-03-14 | 3.65 | $3.78 | 25710 |
| 2023-03-13 | 3.65 | $3.60 | 53395 |
| 2023-03-10 | 3.70 | $3.56 | 28086 |
| 2023-03-09 | 3.79 | $3.82 | 12652 |
| 2023-03-08 | 3.81 | $3.94 | 8188 |
| 2023-03-07 | 3.81 | $3.97 | 15873 |
| 2023-03-06 | 3.80 | $3.81 | 54874 |
| 2023-03-03 | 3.84 | $4.01 | 34069 |
| 2023-03-02 | 3.83 | $3.60 | 60741 |
| 2023-03-01 | 3.95 | $3.96 | 18880 |
| 2023-02-28 | 3.98 | $3.92 | 20114 |
| 2023-02-27 | 4.04 | $4.00 | 5267 |
| 2023-02-24 | 4.10 | $3.93 | 10848 |
| 2023-02-23 | 4.19 | $4.12 | 4373 |
| 2023-02-22 | 4.24 | $4.10 | 22657 |
| 2023-02-21 | 4.31 | $4.27 | 21560 |
| 2023-02-17 | 4.34 | $4.32 | 29033 |
| 2023-02-16 | 4.37 | $4.34 | 11988 |
| 2023-02-15 | 4.40 | $4.31 | 13480 |
| 2023-02-14 | 4.44 | $4.33 | 9048 |
| 2023-02-13 | 4.49 | $4.38 | 9977 |
| 2023-02-10 | 4.54 | $4.49 | 8412 |
| 2023-02-09 | 4.57 | $4.48 | 17559 |
| 2023-02-08 | 4.61 | $4.61 | 12199 |
| 2023-02-07 | 4.61 | $4.65 | 24033 |
| 2023-02-06 | 4.61 | $4.62 | 12625 |
| 2023-02-03 | 4.61 | $4.73 | 15426 |
| 2023-02-02 | 4.58 | $4.88 | 27669 |
| 2023-02-01 | 4.50 | $5.25 | 43981 |
| 2023-01-31 | 4.28 | $4.81 | 25838 |
| 2023-01-30 | 4.17 | $4.71 | 23909 |
| 2023-01-27 | 4.06 | $4.47 | 24685 |
| 2023-01-26 | 4.01 | $4.48 | 38797 |
| 2023-01-25 | 3.96 | $4.23 | 37197 |
| 2023-01-24 | 3.98 | $3.94 | 38787 |
| 2023-01-23 | 4.10 | $3.97 | 38073 |
| 2023-01-20 | 4.25 | $3.92 | 54898 |
| 2023-01-19 | 4.46 | $4.04 | 55437 |
| 2023-01-18 | 4.67 | $4.15 | 34505 |
| 2023-01-17 | 4.91 | $4.55 | 26871 |
| 2023-01-13 | 5.07 | $4.86 | 20476 |
| 2023-01-12 | 5.17 | $5.14 | 20135 |
| 2023-01-11 | 5.20 | $5.20 | 13360 |
| 2023-01-10 | 5.23 | $5.42 | 10512 |
| 2023-01-09 | 5.19 | $5.26 | 19721 |
| 2023-01-06 | 5.20 | $5.33 | 25695 |
| 2023-01-05 | 5.19 | $5.10 | 29675 |
| 2023-01-04 | 5.25 | $5.31 | 5529 |
| 2023-01-03 | 5.25 | $5.23 | 45379 |
| 2022-12-30 | 5.29 | $5.26 | 17771 |
| 2022-12-29 | 5.33 | $5.23 | 16186 |
| 2022-12-28 | 5.38 | $5.19 | 21922 |
| 2022-12-27 | 5.46 | $5.32 | 10243 |
| 2022-12-23 | 5.51 | $5.32 | 12624 |
| 2022-12-22 | 5.58 | $5.40 | 21766 |
| 2022-12-21 | 5.64 | $5.55 | 31398 |
| 2022-12-20 | 5.66 | $5.86 | 18942 |
| 2022-12-19 | 5.58 | $5.56 | 30634 |
| 2022-12-16 | 5.58 | $5.98 | 165121 |
| 2022-12-15 | 5.45 | $5.22 | 18594 |
| 2022-12-14 | 5.53 | $5.34 | 19692 |
| 2022-12-13 | 5.58 | $5.46 | 18217 |
| 2022-12-12 | 5.61 | $5.35 | 20589 |
| 2022-12-09 | 5.68 | $5.55 | 24287 |
| 2022-12-08 | 5.70 | $5.62 | 22889 |
| 2022-12-07 | 5.69 | $5.73 | 13380 |
| 2022-12-06 | 5.65 | $5.65 | 42697 |
| 2022-12-05 | 5.62 | $5.42 | 16031 |
| 2022-12-02 | 5.65 | $5.46 | 40777 |
| 2022-12-01 | 5.67 | $5.27 | 62357 |
| 2022-11-30 | 5.76 | $5.96 | 64488 |
| 2022-11-29 | 5.64 | $5.91 | 73008 |
| 2022-11-28 | 5.51 | $5.24 | 72152 |
| 2022-11-25 | 5.55 | $5.50 | 40431 |
| 2022-11-23 | 5.53 | $5.57 | 14395 |
| 2022-11-22 | 5.46 | $5.63 | 31291 |
| 2022-11-21 | 5.37 | $5.41 | 62728 |
| 2022-11-18 | 5.31 | $5.80 | 39496 |
| 2022-11-17 | 5.12 | $5.36 | 55690 |
| 2022-11-16 | 5.03 | $4.71 | 43334 |
| 2022-11-15 | 5.11 | $5.15 | 38228 |
| 2022-11-14 | 5.08 | $5.03 | 81883 |
| 2022-11-11 | 5.07 | $5.00 | 41480 |
| 2022-11-10 | 5.07 | $5.13 | 24330 |
| 2022-11-09 | 5.02 | $4.31 | 33712 |
| 2022-11-08 | 5.23 | $5.00 | 35590 |
| 2022-11-07 | 5.25 | $4.94 | 38232 |
| 2022-11-04 | 5.29 | $4.90 | 51122 |
| 2022-11-03 | 5.35 | $5.15 | 23848 |
| 2022-11-02 | 5.34 | $5.14 | 40159 |
| 2022-11-01 | 5.32 | $5.24 | 37119 |
| 2022-10-31 | 5.26 | $5.13 | 48892 |
| 2022-10-28 | 5.22 | $5.21 | 45758 |
| 2022-10-27 | 5.14 | $5.04 | 34659 |
| 2022-10-26 | 5.08 | $5.25 | 18923 |
| 2022-10-25 | 4.94 | $5.19 | 33836 |
| 2022-10-24 | 4.79 | $4.96 | 29542 |
| 2022-10-21 | 4.67 | $4.87 | 27994 |
| 2022-10-20 | 4.55 | $4.42 | 57462 |
| 2022-10-19 | 4.54 | $4.98 | 60641 |
| 2022-10-18 | 4.34 | $4.90 | 31119 |
| 2022-10-17 | 4.13 | $4.53 | 23544 |
| 2022-10-14 | 3.99 | $4.07 | 25043 |
| 2022-10-13 | 3.97 | $4.08 | 114960 |
| 2022-10-12 | 3.93 | $3.83 | 9582 |
| 2022-10-11 | 3.97 | $3.82 | 21425 |
| 2022-10-10 | 4.02 | $3.83 | 11285 |
| 2022-10-07 | 4.08 | $3.91 | 14713 |
| 2022-10-06 | 4.13 | $4.02 | 18106 |
| 2022-10-05 | 4.15 | $4.13 | 16579 |
| 2022-10-04 | 4.14 | $4.27 | 26033 |
| 2022-10-03 | 4.08 | $4.10 | 35545 |
| 2022-09-30 | 4.06 | $4.51 | 18862 |
| 2022-09-29 | 3.91 | $4.15 | 26451 |
| 2022-09-28 | 3.84 | $4.28 | 41215 |
| 2022-09-27 | 3.72 | $3.84 | 38672 |
| 2022-09-26 | 3.71 | $3.65 | 28333 |
| 2022-09-23 | 3.77 | $3.58 | 25583 |
| 2022-09-22 | 3.86 | $3.80 | 24207 |
| 2022-09-21 | 3.90 | $3.94 | 9849 |
| 2022-09-20 | 3.91 | $4.00 | 18658 |
| 2022-09-19 | 3.90 | $4.18 | 43852 |
| 2022-09-16 | 3.84 | $4.02 | 87835 |
| 2022-09-15 | 3.81 | $3.94 | 11343 |
| 2022-09-14 | 3.81 | $3.91 | 22352 |
| 2022-09-13 | 3.82 | $3.95 | 42911 |
| 2022-09-12 | 3.83 | $3.94 | 34595 |
| 2022-09-09 | 3.84 | $3.98 | 21704 |
| 2022-09-08 | 3.85 | $3.91 | 22412 |
| 2022-09-07 | 3.88 | $3.98 | 39100 |
| 2022-09-06 | 3.91 | $4.07 | 23609 |
| 2022-09-02 | 3.91 | $3.97 | 31118 |
| 2022-09-01 | 3.95 | $3.98 | 57821 |
| 2022-08-31 | 4.00 | $4.00 | 40240 |
| 2022-08-30 | 4.06 | $3.85 | 38694 |
| 2022-08-29 | 4.18 | $3.98 | 39682 |
| 2022-08-26 | 4.30 | $3.92 | 58919 |
| 2022-08-25 | 4.45 | $4.10 | 8373 |
| 2022-08-24 | 4.59 | $4.14 | 33171 |
| 2022-08-23 | 4.74 | $4.31 | 23145 |
| 2022-08-22 | 4.87 | $4.34 | 26559 |
| 2022-08-19 | 5.01 | $4.79 | 38601 |
| 2022-08-18 | 5.05 | $5.15 | 20045 |
| 2022-08-17 | 4.97 | $4.85 | 29114 |
| 2022-08-16 | 4.97 | $4.81 | 63313 |
| 2022-08-15 | 4.98 | $4.79 | 36243 |
| 2022-08-12 | 5.00 | $4.86 | 19737 |
| 2022-08-11 | 4.99 | $4.71 | 14081 |
| 2022-08-10 | 5.02 | $4.90 | 18942 |
| 2022-08-09 | 5.00 | $4.82 | 40593 |
| 2022-08-08 | 4.99 | $4.90 | 54189 |
| 2022-08-05 | 4.95 | $4.98 | 11443 |
| 2022-08-04 | 4.88 | $5.05 | 6983 |
| 2022-08-03 | 4.76 | $4.99 | 16380 |
| 2022-08-02 | 4.63 | $4.67 | 10842 |
| 2022-08-01 | 4.57 | $4.46 | 55077 |
| 2022-07-29 | 4.56 | $4.49 | 27716 |
| 2022-07-28 | 4.54 | $4.49 | 27796 |
| 2022-07-27 | 4.51 | $4.47 | 25022 |
| 2022-07-26 | 4.48 | $4.48 | 27190 |
| 2022-07-25 | 4.44 | $4.51 | 44499 |
| 2022-07-22 | 4.37 | $4.52 | 48565 |
| 2022-07-21 | 4.29 | $4.45 | 93906 |
| 2022-07-20 | 4.21 | $4.46 | 32908 |
| 2022-07-19 | 4.11 | $4.57 | 38133 |
| 2022-07-18 | 3.95 | $4.38 | 117834 |
| 2022-07-15 | 3.82 | $4.15 | 88348 |
| 2022-07-14 | 3.73 | $4.04 | 64693 |
| 2022-07-13 | 3.67 | $4.05 | 31283 |
| 2022-07-12 | 3.59 | $4.00 | 47806 |
| 2022-07-11 | 3.51 | $4.01 | 72865 |
| 2022-07-08 | 3.42 | $3.94 | 58833 |
| 2022-07-07 | 3.34 | $3.83 | 109849 |
| 2022-07-06 | 3.28 | $3.55 | 82359 |
| 2022-07-05 | 3.31 | $3.47 | 119497 |
| 2022-07-01 | 3.38 | $3.40 | 85187 |
| 2022-06-30 | 3.49 | $3.30 | 117710 |
| 2022-06-29 | 3.67 | $3.41 | 90500 |
| 2022-06-28 | 3.86 | $3.20 | 186282 |
| 2022-06-27 | 4.16 | $3.50 | 458536 |
| 2022-06-24 | 4.44 | $3.50 | 1.4M |
| 2022-06-23 | 4.78 | $4.59 | 49321 |
| 2022-06-22 | 4.86 | $4.82 | 79352 |
| 2022-06-21 | 4.88 | $4.79 | 79746 |
| 2022-06-17 | 4.91 | $4.99 | 100074 |
| 2022-06-16 | 4.89 | $4.73 | 78957 |
| 2022-06-15 | 4.94 | $4.85 | 107997 |
| 2022-06-14 | 4.98 | $4.87 | 26340 |
| 2022-06-13 | 5.01 | $4.88 | 39803 |
| 2022-06-10 | 5.04 | $4.95 | 15228 |
| 2022-06-09 | 5.06 | $4.89 | 31796 |
| 2022-06-08 | 5.10 | $4.93 | 46111 |
| 2022-06-07 | 5.14 | $5.01 | 55547 |
| 2022-06-06 | 5.16 | $4.91 | 134665 |
| 2022-06-03 | 5.21 | $5.07 | 51436 |
| 2022-06-02 | 5.22 | $5.25 | 33182 |
| 2022-06-01 | 5.18 | $5.11 | 38661 |
| 2022-05-31 | 5.17 | $5.12 | 70735 |
| 2022-05-27 | 5.15 | $5.15 | 82493 |
| 2022-05-26 | 5.12 | $5.35 | 73918 |
| 2022-05-25 | 5.02 | $5.20 | 44983 |
| 2022-05-24 | 4.94 | $5.35 | 38887 |
| 2022-05-23 | 4.80 | $5.30 | 61776 |
| 2022-05-20 | 4.64 | $4.78 | 34238 |
| 2022-05-19 | 4.61 | $4.76 | 25441 |
| 2022-05-18 | 4.59 | $4.75 | 22149 |
| 2022-05-17 | 4.57 | $4.83 | 19622 |
| 2022-05-16 | 4.52 | $4.68 | 6652 |
| 2022-05-13 | 4.51 | $4.68 | 10243 |
| 2022-05-12 | 4.50 | $4.51 | 12526 |
| 2022-05-11 | 4.55 | $4.33 | 48273 |
| 2022-05-10 | 4.66 | $4.66 | 15785 |
| 2022-05-09 | 4.71 | $4.94 | 94101 |
| 2022-05-06 | 4.68 | $4.85 | 22347 |
| 2022-05-05 | 4.67 | $4.58 | 28192 |
| 2022-05-04 | 4.76 | $4.99 | 22712 |
| 2022-05-03 | 4.73 | $4.83 | 15973 |
| 2022-05-02 | 4.75 | $4.94 | 68578 |
| 2022-04-29 | 4.75 | $4.80 | 24187 |
| 2022-04-28 | 4.80 | $4.95 | 43551 |
| 2022-04-27 | 4.82 | $4.85 | 72203 |
| 2022-04-26 | 4.87 | $4.41 | 22221 |
| 2022-04-25 | 5.09 | $4.93 | 30720 |
| 2022-04-22 | 5.18 | $4.91 | 72632 |
| 2022-04-21 | 5.31 | $5.21 | 21670 |
| 2022-04-20 | 5.37 | $5.22 | 15318 |
| 2022-04-19 | 5.45 | $5.44 | 10861 |
| 2022-04-18 | 5.47 | $5.33 | 7614 |
| 2022-04-14 | 5.53 | $5.36 | 10277 |
| 2022-04-13 | 5.60 | $5.39 | 15250 |
| 2022-04-12 | 5.68 | $5.33 | 28474 |
| 2022-04-11 | 5.79 | $5.33 | 23249 |
| 2022-04-08 | 5.92 | $5.88 | 13346 |
| 2022-04-07 | 5.91 | $6.15 | 19299 |
| 2022-04-06 | 5.81 | $5.70 | 26475 |
| 2022-04-05 | 5.83 | $5.77 | 11087 |
| 2022-04-04 | 5.83 | $5.80 | 26454 |
| 2022-04-01 | 5.82 | $5.73 | 21141 |
| 2022-03-31 | 5.82 | $5.75 | 31988 |
| 2022-03-30 | 5.82 | $6.01 | 114976 |
| 2022-03-29 | 5.74 | $5.80 | 15270 |
| 2022-03-28 | 5.70 | $5.71 | 39086 |
| 2022-03-25 | 5.69 | $5.50 | 14952 |
| 2022-03-24 | 5.73 | $5.65 | 62609 |
| 2022-03-23 | 5.74 | $5.76 | 29552 |
| 2022-03-22 | 5.71 | $5.79 | 52558 |
| 2022-03-21 | 5.67 | $5.80 | 63329 |
| 2022-03-18 | 5.61 | $5.93 | 386923 |
| 2022-03-17 | 5.50 | $5.75 | 76605 |
| 2022-03-16 | 5.43 | $5.45 | 128610 |
| 2022-03-15 | 5.43 | $5.52 | 42389 |
| 2022-03-14 | 5.42 | $5.31 | 19616 |
| 2022-03-11 | 5.47 | $5.55 | 10660 |
| 2022-03-10 | 5.45 | $5.53 | 25954 |
| 2022-03-09 | 5.45 | $5.63 | 24864 |
| 2022-03-08 | 5.41 | $5.63 | 38397 |
| 2022-03-07 | 5.36 | $5.73 | 46392 |
| 2022-03-04 | 5.27 | $5.28 | 7599 |
| 2022-03-03 | 5.31 | $5.19 | 14001 |
| 2022-03-02 | 5.39 | $5.43 | 13739 |
| 2022-03-01 | 5.42 | $5.30 | 24434 |
| 2022-02-28 | 5.49 | $5.26 | 24539 |
| 2022-02-25 | 5.60 | $5.41 | 15918 |
| 2022-02-24 | 5.68 | $5.42 | 14334 |
| 2022-02-23 | 5.79 | $5.40 | 47113 |
| 2022-02-22 | 5.92 | $5.81 | 18746 |
| 2022-02-18 | 5.95 | $5.99 | 14479 |
| 2022-02-17 | 5.93 | $5.85 | 21252 |
| 2022-02-16 | 5.95 | $6.10 | 19381 |
| 2022-02-15 | 5.89 | $6.07 | 18061 |
| 2022-02-14 | 5.84 | $6.06 | 6826 |
| 2022-02-11 | 5.78 | $5.94 | 18751 |
| 2022-02-10 | 5.74 | $5.87 | 23802 |
| 2022-02-09 | 5.72 | $5.66 | 31269 |
| 2022-02-08 | 5.76 | $5.87 | 12117 |
| 2022-02-07 | 5.75 | $5.91 | 15565 |
| 2022-02-04 | 5.72 | $5.96 | 13949 |
| 2022-02-03 | 5.68 | $5.85 | 18180 |
| 2022-02-02 | 5.66 | $5.86 | 18463 |
| 2022-02-01 | 5.64 | $5.94 | 36122 |
| 2022-01-31 | 5.59 | $6.06 | 27893 |
| 2022-01-28 | 5.50 | $5.70 | 17986 |
| 2022-01-27 | 5.51 | $5.60 | 12910 |
| 2022-01-26 | 5.56 | $5.67 | 16009 |
| 2022-01-25 | 5.60 | $5.96 | 34034 |
| 2022-01-24 | 5.57 | $6.07 | 41537 |
| 2022-01-21 | 5.50 | $5.34 | 35608 |
| 2022-01-20 | 5.65 | $5.54 | 11843 |
| 2022-01-19 | 5.77 | $5.63 | 19357 |
| 2022-01-18 | 5.90 | $5.70 | 13183 |
| 2022-01-14 | 6.05 | $5.87 | 40874 |
| 2022-01-13 | 6.17 | $5.98 | 25083 |
| 2022-01-12 | 6.29 | $5.90 | 69234 |
| 2022-01-11 | 6.46 | $6.06 | 66286 |
| 2022-01-10 | 6.63 | $6.48 | 13507 |
| 2022-01-07 | 6.69 | $6.43 | 42012 |
| 2022-01-06 | 6.79 | $6.09 | 20405 |
| 2022-01-05 | 7.02 | $6.36 | 31239 |
| 2022-01-04 | 7.20 | $6.95 | 35399 |
| 2022-01-03 | 7.24 | $7.08 | 70482 |
| 2021-12-31 | 7.24 | $7.08 | 14615 |
| 2021-12-30 | 7.23 | $7.16 | 8504 |
| 2021-12-29 | 7.20 | $7.08 | 8591 |
| 2021-12-28 | 7.17 | $7.30 | 8195 |
| 2021-12-27 | 7.07 | $7.29 | 21327 |
| 2021-12-23 | 6.95 | $7.21 | 16367 |
| 2021-12-22 | 6.82 | $7.17 | 34110 |
| 2021-12-21 | 6.67 | $6.95 | 125760 |
| 2021-12-20 | 6.55 | $6.97 | 131657 |
| 2021-12-17 | 6.40 | $6.55 | 183164 |
| 2021-12-16 | 6.35 | $6.10 | 107635 |
| 2021-12-15 | 6.43 | $5.84 | 123529 |
| 2021-12-14 | 6.61 | $5.95 | 29921 |
| 2021-12-13 | 6.79 | $6.46 | 12519 |
| 2021-12-10 | 6.85 | $6.72 | 43194 |
| 2021-12-09 | 6.83 | $6.75 | 16923 |
| 2021-12-08 | 6.79 | $6.88 | 31798 |
| 2021-12-07 | 6.70 | $6.99 | 67279 |
| 2021-12-06 | 6.56 | $7.13 | 105553 |
| 2021-12-03 | 6.33 | $6.08 | 45631 |
| 2021-12-02 | 6.38 | $6.56 | 27998 |
| 2021-12-01 | 6.29 | $6.30 | 41367 |
| 2021-11-30 | 6.27 | $6.46 | 45275 |
| 2021-11-29 | 6.18 | $6.37 | 33818 |
| 2021-11-26 | 6.10 | $5.96 | 25038 |
| 2021-11-24 | 6.13 | $5.94 | 16956 |
| 2021-11-23 | 6.17 | $5.90 | 26383 |
| 2021-11-22 | 6.24 | $5.86 | 24665 |
| 2021-11-19 | 6.32 | $6.15 | 24403 |
| 2021-11-18 | 6.34 | $5.79 | 34025 |
| 2021-11-17 | 6.46 | $6.01 | 77306 |
| 2021-11-16 | 6.54 | $6.38 | 35248 |
| 2021-11-15 | 6.52 | $6.44 | 51115 |
| 2021-11-12 | 6.47 | $6.58 | 54772 |
| 2021-11-11 | 6.35 | $6.57 | 10690 |
| 2021-11-10 | 6.21 | $6.43 | 33392 |
| 2021-11-09 | 6.08 | $6.70 | 24541 |
| 2021-11-08 | 5.83 | $6.63 | 33838 |
| 2021-11-05 | 5.55 | $6.24 | 38468 |
| 2021-11-04 | 5.34 | $5.88 | 30740 |
| 2021-11-03 | 5.19 | $5.56 | 26516 |
| 2021-11-02 | 5.11 | $5.33 | 27619 |
| 2021-11-01 | 5.09 | $5.29 | 23638 |
| 2021-10-29 | 5.09 | $5.28 | 15525 |
| 2021-10-28 | 5.10 | $5.33 | 110232 |
| 2021-10-27 | 5.09 | $5.06 | 73423 |
| 2021-10-26 | 5.18 | $5.40 | 34071 |
| 2021-10-25 | 5.18 | $5.25 | 26979 |
| 2021-10-22 | 5.24 | $5.20 | 91571 |
| 2021-10-21 | 5.33 | $5.32 | 22265 |
| 2021-10-20 | 5.40 | $5.47 | 5502 |
| 2021-10-19 | 5.45 | $5.50 | 45203 |
| 2021-10-18 | 5.51 | $5.45 | 13541 |
| 2021-10-15 | 5.59 | $5.69 | 32019 |
| 2021-10-14 | 5.63 | $5.42 | 28303 |
| 2021-10-13 | 5.76 | $5.56 | 26106 |
| 2021-10-12 | 5.88 | $5.66 | 70006 |
| 2021-10-11 | 6.00 | $5.55 | 32252 |
| 2021-10-08 | 6.19 | $5.85 | 35025 |
| 2021-10-07 | 6.31 | $5.48 | 51800 |
| 2021-10-06 | 6.59 | $6.07 | 53146 |
| 2021-10-05 | 6.73 | $5.87 | 15013 |
| 2021-10-04 | 6.96 | $6.20 | 58634 |
| 2021-10-01 | 7.14 | $6.79 | 15849 |
| 2021-09-30 | 7.16 | $6.68 | 31635 |
| 2021-09-29 | 7.22 | $6.66 | 45034 |
| 2021-09-28 | 7.29 | $6.69 | 63166 |
| 2021-09-27 | 7.35 | $7.09 | 63001 |
| 2021-09-24 | 7.30 | $7.64 | 128473 |
| 2021-09-23 | 7.04 | $7.62 | 119404 |
| 2021-09-22 | 6.73 | $7.35 | 217249 |
| 2021-09-21 | 6.43 | $6.98 | 136737 |
| 2021-09-20 | 6.18 | $7.15 | 629335 |
| 2021-09-17 | 5.82 | $7.45 | 4.5M |
| 2021-09-16 | 5.28 | $5.06 | 30101 |
| 2021-09-15 | 5.38 | $5.18 | 27935 |
| 2021-09-14 | 5.48 | $5.25 | 33436 |
| 2021-09-13 | 5.57 | $5.42 | 11116 |
| 2021-09-10 | 5.62 | $5.47 | 22206 |
| 2021-09-09 | 5.68 | $5.64 | 13041 |
| 2021-09-08 | 5.69 | $5.67 | 9191 |
| 2021-09-07 | 5.70 | $5.68 | 13162 |
| 2021-09-03 | 5.71 | $5.38 | 16627 |
| 2021-09-02 | 5.82 | $5.72 | 16907 |
| 2021-09-01 | 5.85 | $5.93 | 11864 |
| 2021-08-31 | 5.81 | $6.03 | 49000 |
| 2021-08-30 | 5.74 | $6.00 | 13912 |
| 2021-08-27 | 5.66 | $5.90 | 19585 |
| 2021-08-26 | 5.60 | $5.65 | 34067 |
| 2021-08-25 | 5.60 | $6.00 | 35124 |
| 2021-08-24 | 5.50 | $5.34 | 28015 |
| 2021-08-23 | 5.59 | $5.62 | 17408 |
| 2021-08-20 | 5.62 | $5.75 | 17341 |
| 2021-08-19 | 5.61 | $5.78 | 22378 |
| 2021-08-18 | 5.60 | $5.99 | 40004 |
| 2021-08-17 | 5.52 | $5.21 | 26738 |
| 2021-08-16 | 5.67 | $5.33 | 25884 |
| 2021-08-13 | 5.82 | $5.63 | 18476 |
| 2021-08-12 | 5.92 | $5.87 | 4436 |
| 2021-08-11 | 5.96 | $6.03 | 18094 |
| 2021-08-10 | 5.97 | $6.13 | 13333 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
36.08
2026-08-07
Close Price
$5.39
Vol: 1.0M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
27.21
Average
49.56
Maximum
84.54
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 36.08 | $5.39 | 1.0M |
| 2026-08-06 | 35.92 | $5.38 | 1.6M |
| 2026-08-05 | 51.27 | $6.66 | 257700 |
| 2026-08-04 | 52.10 | $6.71 | 214842 |
| 2026-08-03 | 51.51 | $6.67 | 208243 |
| 2026-07-31 | 48.95 | $6.50 | 162921 |
| 2026-07-30 | 50.59 | $6.61 | 215600 |
| 2026-07-29 | 52.41 | $6.73 | 425200 |
| 2026-07-28 | 54.91 | $6.89 | 212424 |
| 2026-07-27 | 49.79 | $6.53 | 216953 |
| 2026-07-24 | 45.90 | $6.29 | 238300 |
| 2026-07-23 | 45.23 | $6.25 | 294100 |
| 2026-07-22 | 47.91 | $6.44 | 260500 |
| 2026-07-21 | 49.38 | $6.54 | 335813 |
| 2026-07-20 | 46.58 | $6.36 | 344229 |
| 2026-07-17 | 51.54 | $6.69 | 262600 |
| 2026-07-16 | 53.17 | $6.79 | 451206 |
| 2026-07-15 | 51.87 | $6.70 | 358600 |
| 2026-07-14 | 59.54 | $7.14 | 242380 |
| 2026-07-13 | 59.41 | $7.13 | 435652 |
| 2026-07-10 | 59.16 | $7.11 | 278424 |
| 2026-07-09 | 58.80 | $7.08 | 311900 |
| 2026-07-08 | 54.90 | $6.77 | 312040 |
| 2026-07-07 | 58.29 | $6.97 | 293300 |
| 2026-07-06 | 60.04 | $7.07 | 499300 |
| 2026-07-02 | 62.00 | $7.18 | 618800 |
| 2026-07-01 | 61.78 | $7.16 | 419300 |
| 2026-06-30 | 56.00 | $6.67 | 554900 |
| 2026-06-29 | 64.96 | $7.14 | 755000 |
| 2026-06-26 | 68.74 | $7.31 | 2.1M |
| 2026-06-25 | 65.36 | $7.01 | 363936 |
| 2026-06-24 | 67.20 | $7.09 | 783582 |
| 2026-06-23 | 66.75 | $7.05 | 461942 |
| 2026-06-22 | 67.18 | $7.07 | 1.2M |
| 2026-06-18 | 69.32 | $7.17 | 2.4M |
| 2026-06-17 | 61.10 | $6.47 | 415587 |
| 2026-06-16 | 60.09 | $6.40 | 285300 |
| 2026-06-15 | 58.47 | $6.29 | 322258 |
| 2026-06-12 | 56.33 | $6.15 | 249620 |
| 2026-06-11 | 56.18 | $6.14 | 235037 |
| 2026-06-10 | 54.82 | $6.05 | 212913 |
| 2026-06-09 | 55.00 | $6.06 | 233900 |
| 2026-06-08 | 53.56 | $5.96 | 236200 |
| 2026-06-05 | 51.48 | $5.82 | 242000 |
| 2026-06-04 | 55.52 | $6.06 | 176587 |
| 2026-06-03 | 53.19 | $5.90 | 363628 |
| 2026-06-02 | 63.42 | $6.42 | 159803 |
| 2026-06-01 | 66.95 | $6.57 | 234216 |
| 2026-05-29 | 64.71 | $6.39 | 377365 |
| 2026-05-28 | 62.57 | $6.23 | 204300 |
| 2026-05-27 | 63.26 | $6.26 | 321604 |
| 2026-05-26 | 58.03 | $5.90 | 192900 |
| 2026-05-22 | 55.17 | $5.73 | 161239 |
| 2026-05-21 | 54.30 | $5.68 | 213241 |
| 2026-05-20 | 57.04 | $5.81 | 148400 |
| 2026-05-19 | 56.07 | $5.75 | 146110 |
| 2026-05-18 | 60.38 | $5.95 | 208700 |
| 2026-05-15 | 58.88 | $5.85 | 210810 |
| 2026-05-14 | 61.77 | $5.98 | 291300 |
| 2026-05-13 | 59.29 | $5.81 | 357000 |
| 2026-05-12 | 68.22 | $6.17 | 665404 |
| 2026-05-11 | 65.02 | $5.94 | 877324 |
| 2026-05-08 | 59.65 | $5.62 | 182132 |
| 2026-05-07 | 57.53 | $5.51 | 144351 |
| 2026-05-06 | 52.07 | $5.26 | 110300 |
| 2026-05-05 | 51.36 | $5.23 | 179924 |
| 2026-05-04 | 53.11 | $5.30 | 124000 |
| 2026-05-01 | 53.85 | $5.33 | 148300 |
| 2026-04-30 | 50.55 | $5.18 | 179933 |
| 2026-04-29 | 49.64 | $5.14 | 107638 |
| 2026-04-28 | 56.30 | $5.41 | 113442 |
| 2026-04-27 | 55.25 | $5.36 | 89630 |
| 2026-04-24 | 54.62 | $5.33 | 84729 |
| 2026-04-23 | 53.59 | $5.28 | 151844 |
| 2026-04-22 | 57.82 | $5.45 | 263500 |
| 2026-04-21 | 53.52 | $5.24 | 248948 |
| 2026-04-20 | 55.31 | $5.31 | 155800 |
| 2026-04-17 | 51.81 | $5.15 | 617926 |
| 2026-04-16 | 47.94 | $4.99 | 313300 |
| 2026-04-15 | 48.17 | $5.00 | 506700 |
| 2026-04-14 | 46.46 | $4.93 | 148011 |
| 2026-04-13 | 43.43 | $4.81 | 255072 |
| 2026-04-10 | 39.06 | $4.65 | 481526 |
| 2026-04-09 | 44.58 | $4.92 | 195400 |
| 2026-04-08 | 46.19 | $4.99 | 149133 |
| 2026-04-07 | 41.61 | $4.83 | 155621 |
| 2026-04-06 | 42.91 | $4.89 | 170313 |
| 2026-04-02 | 39.94 | $4.79 | 185500 |
| 2026-04-01 | 36.82 | $4.69 | 188911 |
| 2026-03-31 | 37.37 | $4.72 | 216720 |
| 2026-03-30 | 36.77 | $4.70 | 285642 |
| 2026-03-27 | 34.99 | $4.64 | 285700 |
| 2026-03-26 | 37.86 | $4.81 | 167600 |
| 2026-03-25 | 34.88 | $4.71 | 212301 |
| 2026-03-24 | 37.26 | $4.85 | 201625 |
| 2026-03-23 | 41.28 | $5.06 | 232230 |
| 2026-03-20 | 35.62 | $4.88 | 321700 |
| 2026-03-19 | 36.74 | $4.94 | 318009 |
| 2026-03-18 | 36.74 | $4.94 | 515518 |
| 2026-03-17 | 39.75 | $5.10 | 130700 |
| 2026-03-16 | 38.86 | $5.07 | 320500 |
| 2026-03-13 | 35.54 | $4.96 | 517400 |
| 2026-03-12 | 36.22 | $5.00 | 591816 |
| 2026-03-11 | 40.04 | $5.21 | 558803 |
| 2026-03-10 | 44.26 | $5.41 | 744200 |
| 2026-03-09 | 43.41 | $5.38 | 505200 |
| 2026-03-06 | 49.11 | $5.62 | 149604 |
| 2026-03-05 | 53.26 | $5.77 | 160506 |
| 2026-03-04 | 52.24 | $5.73 | 186523 |
| 2026-03-03 | 50.44 | $5.66 | 251816 |
| 2026-03-02 | 50.18 | $5.65 | 236600 |
| 2026-02-27 | 47.62 | $5.55 | 191600 |
| 2026-02-26 | 47.62 | $5.55 | 205009 |
| 2026-02-25 | 51.96 | $5.73 | 158413 |
| 2026-02-24 | 48.75 | $5.60 | 269108 |
| 2026-02-23 | 42.59 | $5.38 | 447600 |
| 2026-02-20 | 45.68 | $5.51 | 341124 |
| 2026-02-19 | 45.68 | $5.51 | 153400 |
| 2026-02-18 | 47.34 | $5.58 | 326200 |
| 2026-02-17 | 45.17 | $5.50 | 228917 |
| 2026-02-13 | 42.05 | $5.39 | 551900 |
| 2026-02-12 | 39.68 | $5.31 | 267514 |
| 2026-02-11 | 41.92 | $5.42 | 392000 |
| 2026-02-10 | 42.97 | $5.47 | 358648 |
| 2026-02-09 | 46.50 | $5.63 | 233100 |
| 2026-02-06 | 44.33 | $5.55 | 289600 |
| 2026-02-05 | 38.05 | $5.34 | 384025 |
| 2026-02-04 | 41.20 | $5.49 | 569238 |
| 2026-02-03 | 43.25 | $5.58 | 605900 |
| 2026-02-02 | 51.30 | $5.88 | 283900 |
| 2026-01-30 | 52.22 | $5.91 | 293900 |
| 2026-01-29 | 52.22 | $5.91 | 191200 |
| 2026-01-28 | 50.89 | $5.86 | 200032 |
| 2026-01-27 | 53.44 | $5.95 | 321900 |
| 2026-01-26 | 55.18 | $6.01 | 269800 |
| 2026-01-23 | 55.18 | $6.01 | 176538 |
| 2026-01-22 | 55.73 | $6.03 | 376700 |
| 2026-01-21 | 54.88 | $5.99 | 713405 |
| 2026-01-20 | 51.32 | $5.83 | 411900 |
| 2026-01-16 | 51.56 | $5.84 | 191613 |
| 2026-01-15 | 50.90 | $5.81 | 369135 |
| 2026-01-14 | 49.82 | $5.76 | 231200 |
| 2026-01-13 | 50.03 | $5.77 | 266000 |
| 2026-01-12 | 51.90 | $5.86 | 259400 |
| 2026-01-09 | 52.94 | $5.91 | 323935 |
| 2026-01-08 | 51.27 | $5.82 | 529976 |
| 2026-01-07 | 44.87 | $5.51 | 257300 |
| 2026-01-06 | 46.55 | $5.60 | 289678 |
| 2026-01-05 | 45.25 | $5.54 | 457115 |
| 2026-01-02 | 40.17 | $5.32 | 236100 |
| 2025-12-31 | 42.38 | $5.45 | 584710 |
| 2025-12-30 | 43.24 | $5.50 | 463307 |
| 2025-12-29 | 44.63 | $5.58 | 332100 |
| 2025-12-26 | 43.56 | $5.53 | 223659 |
| 2025-12-24 | 44.54 | $5.59 | 168516 |
| 2025-12-23 | 43.11 | $5.52 | 378000 |
| 2025-12-22 | 45.34 | $5.66 | 402700 |
| 2025-12-19 | 44.36 | $5.61 | 645742 |
| 2025-12-18 | 43.98 | $5.59 | 274826 |
| 2025-12-17 | 43.06 | $5.54 | 296541 |
| 2025-12-16 | 42.71 | $5.52 | 351000 |
| 2025-12-15 | 42.96 | $5.54 | 309335 |
| 2025-12-12 | 45.98 | $5.77 | 293945 |
| 2025-12-11 | 46.66 | $5.82 | 286145 |
| 2025-12-10 | 46.36 | $5.80 | 483400 |
| 2025-12-09 | 43.17 | $5.59 | 559832 |
| 2025-12-08 | 43.76 | $5.64 | 429513 |
| 2025-12-05 | 44.10 | $5.67 | 409829 |
| 2025-12-04 | 44.77 | $5.73 | 449900 |
| 2025-12-03 | 45.31 | $5.78 | 417575 |
| 2025-12-02 | 43.76 | $5.66 | 515521 |
| 2025-12-01 | 46.92 | $5.96 | 470752 |
| 2025-11-28 | 45.55 | $5.85 | 379800 |
| 2025-11-26 | 45.42 | $5.84 | 494600 |
| 2025-11-25 | 43.38 | $5.67 | 521300 |
| 2025-11-24 | 44.12 | $5.75 | 552061 |
| 2025-11-21 | 40.00 | $5.41 | 760202 |
| 2025-11-20 | 36.18 | $5.12 | 844800 |
| 2025-11-19 | 36.71 | $5.19 | 589209 |
| 2025-11-18 | 36.71 | $5.19 | 846704 |
| 2025-11-17 | 38.32 | $5.41 | 943670 |
| 2025-11-14 | 36.27 | $5.24 | 937014 |
| 2025-11-13 | 36.89 | $5.33 | 1.0M |
| 2025-11-12 | 40.13 | $5.78 | 1.1M |
| 2025-11-11 | 37.46 | $5.55 | 1.1M |
| 2025-11-10 | 37.60 | $5.57 | 4.1M |
| 2025-11-07 | 28.86 | $4.87 | 1.5M |
| 2025-11-06 | 28.59 | $4.85 | 1.9M |
| 2025-11-05 | 46.03 | $6.94 | 510512 |
| 2025-11-04 | 40.95 | $6.63 | 487200 |
| 2025-11-03 | 45.25 | $6.96 | 426700 |
| 2025-10-31 | 45.25 | $6.96 | 253217 |
| 2025-10-30 | 43.30 | $6.84 | 332800 |
| 2025-10-29 | 47.17 | $7.13 | 381143 |
| 2025-10-28 | 49.79 | $7.31 | 287024 |
| 2025-10-27 | 51.60 | $7.43 | 347500 |
| 2025-10-24 | 56.32 | $7.72 | 401621 |
| 2025-10-23 | 51.85 | $7.41 | 388141 |
| 2025-10-22 | 48.80 | $7.22 | 316000 |
| 2025-10-21 | 49.11 | $7.24 | 425603 |
| 2025-10-20 | 44.94 | $6.99 | 495057 |
| 2025-10-17 | 42.06 | $6.83 | 484000 |
| 2025-10-16 | 40.95 | $6.77 | 402411 |
| 2025-10-15 | 46.89 | $7.19 | 349419 |
| 2025-10-14 | 50.71 | $7.42 | 591300 |
| 2025-10-13 | 48.63 | $7.30 | 615739 |
| 2025-10-10 | 48.29 | $7.28 | 690536 |
| 2025-10-09 | 54.75 | $7.65 | 1.2M |
| 2025-10-08 | 47.96 | $7.27 | 304000 |
| 2025-10-07 | 48.14 | $7.28 | 481413 |
| 2025-10-06 | 43.04 | $7.03 | 352935 |
| 2025-10-03 | 41.96 | $6.98 | 294100 |
| 2025-10-02 | 38.64 | $6.83 | 280800 |
| 2025-10-01 | 39.35 | $6.88 | 416151 |
| 2025-09-30 | 39.14 | $6.87 | 309235 |
| 2025-09-29 | 39.14 | $6.87 | 321205 |
| 2025-09-26 | 40.96 | $7.01 | 288921 |
| 2025-09-25 | 40.01 | $6.96 | 425240 |
| 2025-09-24 | 42.47 | $7.15 | 233134 |
| 2025-09-23 | 44.24 | $7.28 | 366200 |
| 2025-09-22 | 46.96 | $7.47 | 400619 |
| 2025-09-19 | 44.04 | $7.30 | 1.6M |
| 2025-09-18 | 46.62 | $7.48 | 402800 |
| 2025-09-17 | 43.66 | $7.31 | 381814 |
| 2025-09-16 | 42.59 | $7.25 | 349030 |
| 2025-09-15 | 45.17 | $7.44 | 312324 |
| 2025-09-12 | 46.58 | $7.54 | 347100 |
| 2025-09-11 | 47.85 | $7.63 | 366521 |
| 2025-09-10 | 46.30 | $7.53 | 361800 |
| 2025-09-09 | 49.53 | $7.76 | 308932 |
| 2025-09-08 | 49.38 | $7.75 | 343243 |
| 2025-09-05 | 48.53 | $7.69 | 512200 |
| 2025-09-04 | 50.96 | $7.87 | 301000 |
| 2025-09-03 | 54.57 | $8.12 | 273259 |
| 2025-09-02 | 57.02 | $8.28 | 290200 |
| 2025-08-29 | 58.42 | $8.37 | 300331 |
| 2025-08-28 | 58.73 | $8.39 | 462344 |
| 2025-08-27 | 58.10 | $8.33 | 328110 |
| 2025-08-26 | 58.95 | $8.39 | 269100 |
| 2025-08-25 | 57.98 | $8.29 | 497936 |
| 2025-08-22 | 59.86 | $8.43 | 918800 |
| 2025-08-21 | 55.45 | $7.98 | 651500 |
| 2025-08-20 | 54.07 | $7.85 | 276005 |
| 2025-08-19 | 54.56 | $7.89 | 531427 |
| 2025-08-18 | 56.28 | $8.03 | 615328 |
| 2025-08-15 | 52.09 | $7.62 | 451000 |
| 2025-08-14 | 53.64 | $7.75 | 498000 |
| 2025-08-13 | 56.07 | $7.95 | 1.1M |
| 2025-08-12 | 50.76 | $7.45 | 831306 |
| 2025-08-11 | 45.65 | $7.04 | 899500 |
| 2025-08-08 | 53.51 | $7.65 | 433433 |
| 2025-08-07 | 50.87 | $7.45 | 701820 |
| 2025-08-06 | 40.45 | $6.80 | 348401 |
| 2025-08-05 | 40.27 | $6.79 | 488236 |
| 2025-08-04 | 42.14 | $6.94 | 329802 |
| 2025-08-01 | 38.53 | $6.74 | 434910 |
| 2025-07-31 | 39.82 | $6.85 | 334420 |
| 2025-07-30 | 39.65 | $6.84 | 455648 |
| 2025-07-29 | 40.32 | $6.90 | 666704 |
| 2025-07-28 | 43.71 | $7.19 | 273600 |
| 2025-07-25 | 41.45 | $7.05 | 319635 |
| 2025-07-24 | 41.91 | $7.09 | 360314 |
| 2025-07-23 | 43.04 | $7.19 | 593406 |
| 2025-07-22 | 43.48 | $7.23 | 423977 |
| 2025-07-21 | 40.57 | $7.03 | 355824 |
| 2025-07-18 | 43.44 | $7.30 | 290538 |
| 2025-07-17 | 44.21 | $7.37 | 435800 |
| 2025-07-16 | 43.25 | $7.30 | 711111 |
| 2025-07-15 | 41.20 | $7.15 | 653800 |
| 2025-07-14 | 42.37 | $7.27 | 518600 |
| 2025-07-11 | 43.14 | $7.35 | 725800 |
| 2025-07-10 | 54.61 | $8.32 | 319523 |
| 2025-07-09 | 53.52 | $8.23 | 522138 |
| 2025-07-08 | 53.52 | $8.23 | 588568 |
| 2025-07-07 | 56.94 | $8.48 | 725800 |
| 2025-07-03 | 58.07 | $8.56 | 546905 |
| 2025-07-02 | 48.63 | $7.78 | 787030 |
| 2025-07-01 | 47.63 | $7.71 | 664965 |
| 2025-06-30 | 48.53 | $7.78 | 582900 |
| 2025-06-27 | 47.45 | $7.70 | 1.3M |
| 2025-06-26 | 50.20 | $7.92 | 552300 |
| 2025-06-25 | 49.05 | $7.83 | 851802 |
| 2025-06-24 | 51.83 | $8.05 | 1.6M |
| 2025-06-23 | 51.11 | $7.99 | 1.5M |
| 2025-06-20 | 48.82 | $7.80 | 827011 |
| 2025-06-18 | 52.78 | $8.12 | 1.5M |
| 2025-06-17 | 49.37 | $7.84 | 472100 |
| 2025-06-16 | 50.74 | $7.95 | 315496 |
| 2025-06-13 | 48.90 | $7.80 | 812100 |
| 2025-06-12 | 54.86 | $8.26 | 266000 |
| 2025-06-11 | 58.39 | $8.50 | 478532 |
| 2025-06-10 | 58.99 | $8.54 | 239613 |
| 2025-06-09 | 58.27 | $8.47 | 287977 |
| 2025-06-06 | 57.67 | $8.41 | 293652 |
| 2025-06-05 | 57.29 | $8.37 | 262100 |
| 2025-06-04 | 57.92 | $8.42 | 299332 |
| 2025-06-03 | 61.12 | $8.67 | 489262 |
| 2025-06-02 | 59.59 | $8.49 | 380000 |
| 2025-05-30 | 60.09 | $8.53 | 637605 |
| 2025-05-29 | 57.74 | $8.25 | 542900 |
| 2025-05-28 | 57.14 | $8.18 | 205359 |
| 2025-05-27 | 54.79 | $7.91 | 465465 |
| 2025-05-23 | 52.50 | $7.66 | 334516 |
| 2025-05-22 | 50.79 | $7.48 | 326652 |
| 2025-05-21 | 47.40 | $7.14 | 310017 |
| 2025-05-20 | 51.25 | $7.53 | 274100 |
| 2025-05-19 | 52.18 | $7.62 | 557041 |
| 2025-05-16 | 51.25 | $7.52 | 518200 |
| 2025-05-15 | 50.88 | $7.48 | 283761 |
| 2025-05-14 | 50.71 | $7.46 | 289640 |
| 2025-05-13 | 51.76 | $7.58 | 436960 |
| 2025-05-12 | 49.26 | $7.28 | 500838 |
| 2025-05-09 | 45.42 | $6.85 | 457849 |
| 2025-05-08 | 44.11 | $6.71 | 372900 |
| 2025-05-07 | 38.51 | $6.15 | 944816 |
| 2025-05-06 | 44.14 | $6.90 | 992700 |
| 2025-05-05 | 50.39 | $7.57 | 403700 |
| 2025-05-02 | 52.83 | $7.80 | 488987 |
| 2025-05-01 | 49.28 | $7.45 | 402300 |
| 2025-04-30 | 47.23 | $7.26 | 352600 |
| 2025-04-29 | 48.31 | $7.37 | 475917 |
| 2025-04-28 | 46.85 | $7.23 | 247600 |
| 2025-04-25 | 47.95 | $7.35 | 220037 |
| 2025-04-24 | 47.95 | $7.35 | 573600 |
| 2025-04-23 | 46.04 | $7.15 | 536000 |
| 2025-04-22 | 42.21 | $6.77 | 413479 |
| 2025-04-21 | 40.41 | $6.60 | 256814 |
| 2025-04-17 | 43.03 | $6.95 | 343042 |
| 2025-04-16 | 40.41 | $6.70 | 202543 |
| 2025-04-15 | 41.50 | $6.85 | 271614 |
| 2025-04-14 | 40.79 | $6.78 | 315276 |
| 2025-04-11 | 38.27 | $6.53 | 472900 |
| 2025-04-10 | 38.52 | $6.57 | 302600 |
| 2025-04-09 | 41.62 | $7.05 | 563637 |
| 2025-04-08 | 34.87 | $6.40 | 370041 |
| 2025-04-07 | 35.66 | $6.53 | 561436 |
| 2025-04-04 | 35.83 | $6.56 | 616300 |
| 2025-04-03 | 36.93 | $6.75 | 441300 |
| 2025-04-02 | 40.33 | $7.30 | 477500 |
| 2025-04-01 | 40.78 | $7.37 | 519318 |
| 2025-03-31 | 35.35 | $6.82 | 1.0M |
| 2025-03-28 | 34.63 | $6.75 | 1.0M |
| 2025-03-27 | 38.62 | $7.43 | 395027 |
| 2025-03-26 | 39.06 | $7.50 | 393000 |
| 2025-03-25 | 39.68 | $7.60 | 640000 |
| 2025-03-24 | 42.54 | $8.05 | 544500 |
| 2025-03-21 | 41.11 | $7.89 | 799502 |
| 2025-03-20 | 41.98 | $8.03 | 639011 |
| 2025-03-19 | 40.96 | $7.91 | 445503 |
| 2025-03-18 | 39.44 | $7.73 | 442118 |
| 2025-03-17 | 39.44 | $7.73 | 477200 |
| 2025-03-14 | 39.36 | $7.72 | 434449 |
| 2025-03-13 | 35.75 | $7.26 | 514800 |
| 2025-03-12 | 37.17 | $7.57 | 652200 |
| 2025-03-11 | 35.19 | $7.32 | 618900 |
| 2025-03-10 | 33.93 | $7.16 | 1.1M |
| 2025-03-07 | 36.01 | $7.66 | 1.3M |
| 2025-03-06 | 36.39 | $7.75 | 1.1M |
| 2025-03-05 | 42.75 | $9.08 | 626015 |
| 2025-03-04 | 42.18 | $9.00 | 739944 |
| 2025-03-03 | 42.89 | $9.14 | 815100 |
| 2025-02-28 | 52.56 | $10.73 | 418303 |
| 2025-02-27 | 49.65 | $10.30 | 406700 |
| 2025-02-26 | 51.39 | $10.55 | 432907 |
| 2025-02-25 | 50.80 | $10.46 | 450600 |
| 2025-02-24 | 52.77 | $10.75 | 659202 |
| 2025-02-21 | 50.83 | $10.44 | 714900 |
| 2025-02-20 | 61.46 | $11.82 | 480717 |
| 2025-02-19 | 64.24 | $12.12 | 856100 |
| 2025-02-18 | 63.98 | $12.07 | 1.1M |
| 2025-02-14 | 60.53 | $11.43 | 351944 |
| 2025-02-13 | 58.76 | $11.13 | 430233 |
| 2025-02-12 | 58.76 | $11.13 | 534100 |
| 2025-02-11 | 57.51 | $10.91 | 494676 |
| 2025-02-10 | 61.64 | $11.42 | 702976 |
| 2025-02-07 | 60.48 | $11.20 | 956317 |
| 2025-02-06 | 57.71 | $10.70 | 1.7M |
| 2025-02-05 | 55.08 | $10.26 | 713500 |
| 2025-02-04 | 53.58 | $10.02 | 465459 |
| 2025-02-03 | 50.93 | $9.61 | 314900 |
| 2025-01-31 | 50.20 | $9.50 | 483640 |
| 2025-01-30 | 50.85 | $9.60 | 310646 |
| 2025-01-29 | 50.79 | $9.59 | 376123 |
| 2025-01-28 | 49.79 | $9.42 | 278683 |
| 2025-01-27 | 48.75 | $9.24 | 447000 |
| 2025-01-24 | 48.01 | $9.11 | 448100 |
| 2025-01-23 | 47.56 | $9.03 | 506600 |
| 2025-01-22 | 49.78 | $9.47 | 804122 |
| 2025-01-21 | 47.06 | $8.96 | 846493 |
| 2025-01-17 | 46.74 | $8.90 | 1.5M |
| 2025-01-16 | 45.48 | $8.66 | 5.3M |
| 2025-01-15 | 42.22 | $8.06 | 1.2M |
| 2025-01-14 | 49.25 | $9.57 | 147012 |
| 2025-01-13 | 48.55 | $9.44 | 369200 |
| 2025-01-10 | 55.62 | $10.70 | 236821 |
| 2025-01-08 | 60.25 | $11.40 | 255264 |
| 2025-01-07 | 59.93 | $11.33 | 292600 |
| 2025-01-06 | 61.80 | $11.61 | 468428 |
| 2025-01-03 | 66.60 | $12.29 | 332317 |
| 2025-01-02 | 63.42 | $11.49 | 521230 |
| 2024-12-31 | 65.34 | $11.75 | 917065 |
| 2024-12-30 | 64.32 | $11.49 | 426286 |
| 2024-12-27 | 62.41 | $11.02 | 420425 |
| 2024-12-26 | 68.48 | $11.84 | 586600 |
| 2024-12-24 | 64.43 | $10.83 | 868600 |
| 2024-12-23 | 55.84 | $9.22 | 333509 |
| 2024-12-20 | 51.49 | $8.59 | 354117 |
| 2024-12-19 | 51.87 | $8.64 | 327489 |
| 2024-12-18 | 54.27 | $8.95 | 288800 |
| 2024-12-17 | 58.04 | $9.41 | 333041 |
| 2024-12-16 | 56.61 | $9.18 | 184500 |
| 2024-12-13 | 55.80 | $9.05 | 146600 |
| 2024-12-12 | 56.34 | $9.12 | 184875 |
| 2024-12-11 | 62.39 | $9.86 | 322012 |
| 2024-12-10 | 60.37 | $9.49 | 263016 |
| 2024-12-09 | 58.65 | $9.19 | 573826 |
| 2024-12-06 | 62.23 | $9.61 | 226416 |
| 2024-12-05 | 63.81 | $9.79 | 365600 |
| 2024-12-04 | 61.98 | $9.43 | 364700 |
| 2024-12-03 | 66.34 | $9.92 | 291037 |
| 2024-12-02 | 66.34 | $9.92 | 325876 |
| 2024-11-29 | 63.39 | $9.30 | 219212 |
| 2024-11-27 | 70.57 | $10.06 | 427704 |
| 2024-11-26 | 70.41 | $10.02 | 654878 |
| 2024-11-25 | 64.21 | $8.74 | 570829 |
| 2024-11-22 | 59.70 | $8.02 | 574825 |
| 2024-11-21 | 63.17 | $8.35 | 129648 |
| 2024-11-20 | 65.46 | $8.56 | 160400 |
| 2024-11-19 | 70.32 | $8.98 | 192700 |
| 2024-11-18 | 67.12 | $8.40 | 218100 |
| 2024-11-15 | 64.55 | $7.99 | 132500 |
| 2024-11-14 | 67.36 | $8.22 | 275107 |
| 2024-11-13 | 69.99 | $8.43 | 212247 |
| 2024-11-12 | 71.51 | $8.55 | 352401 |
| 2024-11-11 | 64.42 | $7.39 | 330300 |
| 2024-11-08 | 61.26 | $6.99 | 93300 |
| 2024-11-07 | 58.08 | $6.63 | 151132 |
| 2024-11-06 | 58.20 | $6.64 | 109700 |
| 2024-11-05 | 47.19 | $5.63 | 89900 |
| 2024-11-04 | 38.32 | $5.05 | 94817 |
| 2024-11-01 | 41.64 | $5.34 | 42700 |
| 2024-10-31 | 42.24 | $5.39 | 29400 |
| 2024-10-30 | 44.30 | $5.56 | 25100 |
| 2024-10-29 | 44.15 | $5.55 | 31412 |
| 2024-10-28 | 42.81 | $5.46 | 35800 |
| 2024-10-25 | 39.77 | $5.26 | 121114 |
| 2024-10-24 | 40.59 | $5.34 | 35600 |
| 2024-10-23 | 43.58 | $5.62 | 41500 |
| 2024-10-22 | 45.87 | $5.82 | 59147 |
| 2024-10-21 | 48.03 | $6.00 | 25306 |
| 2024-10-18 | 51.77 | $6.29 | 18500 |
| 2024-10-17 | 54.40 | $6.48 | 55900 |
| 2024-10-16 | 54.81 | $6.51 | 163842 |
| 2024-10-15 | 52.98 | $6.35 | 24000 |
| 2024-10-14 | 51.71 | $6.24 | 24100 |
| 2024-10-11 | 52.95 | $6.34 | 18943 |
| 2024-10-10 | 52.84 | $6.33 | 28300 |
| 2024-10-09 | 54.38 | $6.46 | 25400 |
| 2024-10-08 | 50.83 | $6.12 | 30400 |
| 2024-10-07 | 54.89 | $6.46 | 24200 |
| 2024-10-04 | 53.22 | $6.30 | 25700 |
| 2024-10-03 | 50.26 | $6.03 | 41618 |
| 2024-10-02 | 48.78 | $5.90 | 45942 |
| 2024-10-01 | 52.80 | $6.25 | 100782 |
| 2024-09-30 | 60.66 | $6.83 | 38200 |
| 2024-09-27 | 60.95 | $6.85 | 67433 |
| 2024-09-26 | 62.86 | $6.98 | 64069 |
| 2024-09-25 | 63.88 | $7.05 | 46444 |
| 2024-09-24 | 65.46 | $7.16 | 84800 |
| 2024-09-23 | 63.00 | $6.85 | 64322 |
| 2024-09-20 | 62.18 | $6.75 | 162100 |
| 2024-09-19 | 61.44 | $6.66 | 58054 |
| 2024-09-18 | 58.82 | $6.35 | 162600 |
| 2024-09-17 | 63.88 | $6.73 | 161100 |
| 2024-09-16 | 57.38 | $6.02 | 138500 |
| 2024-09-13 | 60.43 | $6.23 | 187715 |
| 2024-09-12 | 60.15 | $6.20 | 237803 |
| 2024-09-11 | 56.10 | $5.80 | 16635 |
| 2024-09-10 | 54.11 | $5.62 | 17731 |
| 2024-09-09 | 52.75 | $5.50 | 26248 |
| 2024-09-06 | 48.67 | $5.16 | 35200 |
| 2024-09-05 | 52.61 | $5.47 | 46545 |
| 2024-09-04 | 56.84 | $5.77 | 31300 |
| 2024-09-03 | 58.32 | $5.87 | 52641 |
| 2024-08-30 | 60.27 | $6.00 | 25608 |
| 2024-08-29 | 60.17 | $5.99 | 65705 |
| 2024-08-28 | 58.93 | $5.86 | 71129 |
| 2024-08-27 | 59.20 | $5.88 | 26500 |
| 2024-08-26 | 57.45 | $5.69 | 51525 |
| 2024-08-23 | 51.62 | $5.13 | 45434 |
| 2024-08-22 | 48.77 | $4.89 | 18700 |
| 2024-08-21 | 49.23 | $4.93 | 48600 |
| 2024-08-20 | 47.59 | $4.79 | 35100 |
| 2024-08-19 | 48.76 | $4.90 | 85800 |
| 2024-08-16 | 49.72 | $4.99 | 18712 |
| 2024-08-15 | 49.51 | $4.97 | 29200 |
| 2024-08-14 | 47.22 | $4.75 | 47421 |
| 2024-08-13 | 46.90 | $4.72 | 44800 |
| 2024-08-12 | 43.74 | $4.42 | 73220 |
| 2024-08-09 | 50.73 | $5.15 | 24047 |
| 2024-08-08 | 49.79 | $5.06 | 81500 |
| 2024-08-07 | 49.79 | $5.06 | 56600 |
| 2024-08-06 | 46.95 | $4.78 | 38100 |
| 2024-08-05 | 46.54 | $4.74 | 57828 |
| 2024-08-02 | 45.23 | $4.61 | 58400 |
| 2024-08-01 | 49.97 | $5.14 | 74707 |
| 2024-07-31 | 58.68 | $5.93 | 30237 |
| 2024-07-30 | 55.31 | $5.57 | 45500 |
| 2024-07-29 | 52.22 | $5.27 | 78965 |
| 2024-07-26 | 67.40 | $6.30 | 72800 |
| 2024-07-25 | 68.13 | $6.34 | 103400 |
| 2024-07-24 | 66.76 | $6.18 | 63435 |
| 2024-07-23 | 67.62 | $6.23 | 82951 |
| 2024-07-22 | 62.36 | $5.66 | 54627 |
| 2024-07-19 | 56.99 | $5.20 | 60521 |
| 2024-07-18 | 62.71 | $5.51 | 35053 |
| 2024-07-17 | 67.49 | $5.74 | 37325 |
| 2024-07-16 | 64.72 | $5.49 | 119324 |
| 2024-07-15 | 67.34 | $5.61 | 65872 |
| 2024-07-12 | 61.40 | $5.13 | 51912 |
| 2024-07-11 | 60.10 | $5.04 | 40138 |
| 2024-07-10 | 59.82 | $5.02 | 50874 |
| 2024-07-09 | 63.01 | $5.17 | 77402 |
| 2024-07-08 | 60.47 | $4.98 | 56755 |
| 2024-07-05 | 60.20 | $4.96 | 65172 |
| 2024-07-03 | 61.41 | $5.02 | 12426 |
| 2024-07-02 | 60.53 | $4.95 | 27973 |
| 2024-07-01 | 58.06 | $4.76 | 73920 |
| 2024-06-28 | 69.33 | $5.28 | 367940 |
| 2024-06-27 | 63.96 | $4.86 | 22870 |
| 2024-06-26 | 63.82 | $4.85 | 29025 |
| 2024-06-25 | 63.68 | $4.84 | 40287 |
| 2024-06-24 | 65.33 | $4.91 | 39897 |
| 2024-06-21 | 61.10 | $4.60 | 76991 |
| 2024-06-20 | 65.77 | $4.79 | 62374 |
| 2024-06-18 | 61.17 | $4.48 | 51312 |
| 2024-06-17 | 58.80 | $4.34 | 24785 |
| 2024-06-14 | 58.62 | $4.33 | 28783 |
| 2024-06-13 | 56.20 | $4.19 | 37106 |
| 2024-06-12 | 54.57 | $4.10 | 45105 |
| 2024-06-11 | 57.50 | $4.23 | 25731 |
| 2024-06-10 | 60.60 | $4.36 | 20109 |
| 2024-06-07 | 62.82 | $4.45 | 12435 |
| 2024-06-06 | 60.85 | $4.32 | 16763 |
| 2024-06-05 | 59.10 | $4.21 | 35340 |
| 2024-06-04 | 58.95 | $4.20 | 54429 |
| 2024-06-03 | 69.68 | $4.62 | 49794 |
| 2024-05-31 | 69.04 | $4.57 | 58054 |
| 2024-05-30 | 67.21 | $4.43 | 97719 |
| 2024-05-29 | 84.54 | $4.94 | 61973 |
| 2024-05-28 | 83.92 | $4.86 | 124610 |
| 2024-05-24 | 80.15 | $4.46 | 212809 |
| 2024-05-23 | 76.49 | $4.18 | 623857 |
| 2024-05-22 | 56.19 | $3.44 | 26487 |
| 2024-05-21 | 56.19 | $3.44 | 12428 |
| 2024-05-20 | 56.19 | $3.44 | 40866 |
| 2024-05-17 | 56.19 | $3.44 | 17216 |
| 2024-05-16 | 56.72 | $3.45 | 21051 |
| 2024-05-15 | 56.33 | $3.44 | 24452 |
| 2024-05-14 | 58.90 | $3.49 | 75610 |
| 2024-05-13 | 67.72 | $3.64 | 48658 |
| 2024-05-10 | 67.72 | $3.64 | 23769 |
| 2024-05-09 | 64.52 | $3.54 | 33613 |
| 2024-05-08 | 62.40 | $3.48 | 57154 |
| 2024-05-07 | 60.92 | $3.44 | 27437 |
| 2024-05-06 | 52.48 | $3.25 | 28527 |
| 2024-05-03 | 49.18 | $3.19 | 16964 |
| 2024-05-02 | 49.73 | $3.20 | 45802 |
| 2024-05-01 | 47.52 | $3.16 | 12076 |
| 2024-04-30 | 50.14 | $3.21 | 32490 |
| 2024-04-29 | 49.61 | $3.20 | 39074 |
| 2024-04-26 | 48.04 | $3.17 | 18891 |
| 2024-04-25 | 45.35 | $3.12 | 27634 |
| 2024-04-24 | 46.73 | $3.15 | 28627 |
| 2024-04-23 | 48.12 | $3.18 | 16837 |
| 2024-04-22 | 49.52 | $3.21 | 7372 |
| 2024-04-19 | 49.98 | $3.22 | 11164 |
| 2024-04-18 | 47.18 | $3.16 | 16490 |
| 2024-04-17 | 47.18 | $3.16 | 6273 |
| 2024-04-16 | 45.81 | $3.13 | 8138 |
| 2024-04-15 | 45.81 | $3.13 | 11136 |
| 2024-04-12 | 46.54 | $3.15 | 102100 |
| 2024-04-11 | 48.36 | $3.20 | 14099 |
| 2024-04-10 | 44.66 | $3.11 | 65266 |
| 2024-04-09 | 47.92 | $3.20 | 17892 |
| 2024-04-08 | 49.45 | $3.24 | 10020 |
| 2024-04-05 | 48.27 | $3.21 | 19317 |
| 2024-04-04 | 50.89 | $3.28 | 23833 |
| 2024-04-03 | 50.16 | $3.26 | 11479 |
| 2024-04-02 | 48.32 | $3.21 | 13786 |
| 2024-04-01 | 48.66 | $3.22 | 41057 |
| 2024-03-28 | 50.35 | $3.27 | 118694 |
| 2024-03-27 | 52.06 | $3.32 | 48663 |
| 2024-03-26 | 48.75 | $3.22 | 16463 |
| 2024-03-25 | 46.65 | $3.16 | 38284 |
| 2024-03-22 | 48.21 | $3.21 | 20067 |
| 2024-03-21 | 49.47 | $3.25 | 55993 |
| 2024-03-20 | 46.13 | $3.15 | 66323 |
| 2024-03-19 | 49.22 | $3.25 | 62083 |
| 2024-03-18 | 48.57 | $3.23 | 68241 |
| 2024-03-15 | 52.43 | $3.35 | 158554 |
| 2024-03-14 | 45.19 | $3.14 | 30070 |
| 2024-03-13 | 45.82 | $3.16 | 84269 |
| 2024-03-12 | 44.72 | $3.13 | 30770 |
| 2024-03-11 | 44.72 | $3.13 | 45394 |
| 2024-03-08 | 45.55 | $3.16 | 7959 |
| 2024-03-07 | 46.37 | $3.19 | 9881 |
| 2024-03-06 | 46.64 | $3.20 | 11319 |
| 2024-03-05 | 46.05 | $3.18 | 11217 |
| 2024-03-04 | 47.81 | $3.25 | 29290 |
| 2024-03-01 | 46.70 | $3.21 | 27644 |
| 2024-02-29 | 49.17 | $3.31 | 10669 |
| 2024-02-28 | 46.77 | $3.22 | 17140 |
| 2024-02-27 | 44.55 | $3.14 | 24055 |
| 2024-02-26 | 46.15 | $3.21 | 19546 |
| 2024-02-23 | 44.53 | $3.15 | 9984 |
| 2024-02-22 | 44.53 | $3.15 | 29779 |
| 2024-02-21 | 44.53 | $3.15 | 13785 |
| 2024-02-20 | 44.92 | $3.17 | 18293 |
| 2024-02-16 | 48.94 | $3.37 | 13186 |
| 2024-02-15 | 50.89 | $3.46 | 17475 |
| 2024-02-14 | 48.51 | $3.35 | 14965 |
| 2024-02-13 | 41.67 | $3.07 | 24810 |
| 2024-02-12 | 46.72 | $3.31 | 20731 |
| 2024-02-09 | 45.41 | $3.26 | 21572 |
| 2024-02-08 | 41.88 | $3.13 | 18520 |
| 2024-02-07 | 41.88 | $3.13 | 10772 |
| 2024-02-06 | 43.04 | $3.19 | 10443 |
| 2024-02-05 | 43.23 | $3.20 | 15946 |
| 2024-02-02 | 45.32 | $3.31 | 6134 |
| 2024-02-01 | 50.35 | $3.55 | 10088 |
| 2024-01-31 | 50.35 | $3.55 | 10260 |
| 2024-01-30 | 53.25 | $3.68 | 13758 |
| 2024-01-29 | 53.47 | $3.69 | 6128 |
| 2024-01-26 | 51.73 | $3.60 | 7565 |
| 2024-01-25 | 51.73 | $3.60 | 13399 |
| 2024-01-24 | 53.54 | $3.69 | 9921 |
| 2024-01-23 | 52.49 | $3.63 | 11905 |
| 2024-01-22 | 54.24 | $3.72 | 29976 |
| 2024-01-19 | 51.33 | $3.55 | 15357 |
| 2024-01-18 | 47.20 | $3.33 | 33393 |
| 2024-01-17 | 46.21 | $3.28 | 71165 |
| 2024-01-16 | 45.64 | $3.25 | 84638 |
| 2024-01-12 | 53.25 | $3.67 | 18817 |
| 2024-01-11 | 54.06 | $3.71 | 31995 |
| 2024-01-10 | 54.46 | $3.73 | 16082 |
| 2024-01-09 | 55.03 | $3.76 | 26725 |
| 2024-01-08 | 54.27 | $3.71 | 19764 |
| 2024-01-05 | 49.00 | $3.39 | 80501 |
| 2024-01-04 | 49.68 | $3.43 | 24734 |
| 2024-01-03 | 47.61 | $3.31 | 49822 |
| 2024-01-02 | 51.65 | $3.55 | 53139 |
| 2023-12-29 | 51.82 | $3.56 | 40338 |
| 2023-12-28 | 53.18 | $3.64 | 14594 |
| 2023-12-27 | 55.79 | $3.79 | 13001 |
| 2023-12-26 | 52.86 | $3.59 | 27473 |
| 2023-12-22 | 50.85 | $3.46 | 33748 |
| 2023-12-21 | 55.34 | $3.72 | 17073 |
| 2023-12-20 | 53.54 | $3.60 | 20198 |
| 2023-12-19 | 51.37 | $3.46 | 38167 |
| 2023-12-18 | 57.78 | $3.81 | 21502 |
| 2023-12-15 | 63.37 | $4.07 | 153665 |
| 2023-12-14 | 64.05 | $4.10 | 61839 |
| 2023-12-13 | 57.06 | $3.62 | 38294 |
| 2023-12-12 | 42.14 | $2.95 | 31238 |
| 2023-12-11 | 40.98 | $2.91 | 26684 |
| 2023-12-08 | 42.39 | $2.98 | 28735 |
| 2023-12-07 | 41.85 | $2.96 | 41166 |
| 2023-12-06 | 40.51 | $2.91 | 19719 |
| 2023-12-05 | 41.79 | $2.98 | 11593 |
| 2023-12-04 | 43.46 | $3.07 | 10533 |
| 2023-12-01 | 42.98 | $3.05 | 40963 |
| 2023-11-30 | 41.80 | $3.00 | 30137 |
| 2023-11-29 | 45.96 | $3.23 | 13191 |
| 2023-11-28 | 44.83 | $3.18 | 4933 |
| 2023-11-27 | 47.28 | $3.31 | 16741 |
| 2023-11-24 | 50.72 | $3.48 | 3761 |
| 2023-11-22 | 49.27 | $3.41 | 4106 |
| 2023-11-21 | 48.03 | $3.35 | 6849 |
| 2023-11-20 | 49.97 | $3.45 | 4327 |
| 2023-11-17 | 50.75 | $3.49 | 30525 |
| 2023-11-16 | 56.60 | $3.77 | 22125 |
| 2023-11-15 | 59.88 | $3.91 | 12374 |
| 2023-11-14 | 58.57 | $3.83 | 17677 |
| 2023-11-13 | 53.36 | $3.54 | 11501 |
| 2023-11-10 | 53.16 | $3.53 | 17593 |
| 2023-11-09 | 44.15 | $3.12 | 11143 |
| 2023-11-08 | 48.00 | $3.30 | 12866 |
| 2023-11-07 | 54.25 | $3.55 | 16846 |
| 2023-11-06 | 53.79 | $3.53 | 8221 |
| 2023-11-03 | 56.19 | $3.62 | 15155 |
| 2023-11-02 | 51.89 | $3.43 | 9932 |
| 2023-11-01 | 53.46 | $3.49 | 14268 |
| 2023-10-31 | 61.10 | $3.75 | 24068 |
| 2023-10-30 | 56.82 | $3.56 | 39180 |
| 2023-10-27 | 43.02 | $3.12 | 15460 |
| 2023-10-26 | 46.20 | $3.22 | 8086 |
| 2023-10-25 | 41.69 | $3.11 | 13143 |
| 2023-10-24 | 41.26 | $3.10 | 12524 |
| 2023-10-23 | 41.55 | $3.11 | 35452 |
| 2023-10-20 | 42.11 | $3.13 | 27350 |
| 2023-10-19 | 42.65 | $3.15 | 13909 |
| 2023-10-18 | 45.45 | $3.25 | 7101 |
| 2023-10-17 | 46.31 | $3.28 | 19981 |
| 2023-10-16 | 45.99 | $3.27 | 8334 |
| 2023-10-13 | 44.71 | $3.23 | 8123 |
| 2023-10-12 | 41.78 | $3.14 | 12965 |
| 2023-10-11 | 43.74 | $3.22 | 12145 |
| 2023-10-10 | 46.60 | $3.33 | 12762 |
| 2023-10-09 | 47.13 | $3.35 | 15081 |
| 2023-10-06 | 45.04 | $3.28 | 6737 |
| 2023-10-05 | 41.94 | $3.18 | 22236 |
| 2023-10-04 | 40.99 | $3.15 | 9945 |
| 2023-10-03 | 39.41 | $3.10 | 21596 |
| 2023-10-02 | 39.61 | $3.11 | 25091 |
| 2023-09-29 | 42.27 | $3.24 | 14567 |
| 2023-09-28 | 43.11 | $3.28 | 5869 |
| 2023-09-27 | 42.84 | $3.27 | 23751 |
| 2023-09-26 | 39.85 | $3.16 | 12424 |
| 2023-09-25 | 41.74 | $3.26 | 7737 |
| 2023-09-22 | 40.12 | $3.20 | 13716 |
| 2023-09-21 | 38.21 | $3.13 | 19916 |
| 2023-09-20 | 37.13 | $3.09 | 46442 |
| 2023-09-19 | 38.74 | $3.19 | 47286 |
| 2023-09-18 | 39.56 | $3.24 | 19734 |
| 2023-09-15 | 42.09 | $3.39 | 88679 |
| 2023-09-14 | 42.61 | $3.42 | 27389 |
| 2023-09-13 | 45.07 | $3.56 | 20262 |
| 2023-09-12 | 46.90 | $3.66 | 6175 |
| 2023-09-11 | 44.54 | $3.55 | 13054 |
| 2023-09-08 | 43.01 | $3.48 | 40743 |
| 2023-09-07 | 34.12 | $3.12 | 128296 |
| 2023-09-06 | 42.52 | $3.60 | 9411 |
| 2023-09-05 | 44.48 | $3.69 | 7499 |
| 2023-09-01 | 44.91 | $3.71 | 13842 |
| 2023-08-31 | 44.91 | $3.71 | 24401 |
| 2023-08-30 | 40.72 | $3.55 | 21884 |
| 2023-08-29 | 39.91 | $3.52 | 52931 |
| 2023-08-28 | 48.31 | $3.92 | 5508 |
| 2023-08-25 | 50.32 | $4.00 | 10055 |
| 2023-08-24 | 46.34 | $3.85 | 17780 |
| 2023-08-23 | 45.79 | $3.83 | 15155 |
| 2023-08-22 | 45.26 | $3.81 | 16660 |
| 2023-08-21 | 50.44 | $4.03 | 6083 |
| 2023-08-18 | 50.94 | $4.05 | 14877 |
| 2023-08-17 | 52.69 | $4.12 | 15128 |
| 2023-08-16 | 52.94 | $4.13 | 10622 |
| 2023-08-15 | 52.73 | $4.12 | 8174 |
| 2023-08-14 | 52.73 | $4.12 | 9752 |
| 2023-08-11 | 54.49 | $4.20 | 17025 |
| 2023-08-10 | 50.57 | $4.00 | 10095 |
| 2023-08-09 | 50.57 | $4.00 | 17125 |
| 2023-08-08 | 59.33 | $4.38 | 10180 |
| 2023-08-07 | 56.50 | $4.23 | 10223 |
| 2023-08-04 | 59.10 | $4.33 | 7620 |
| 2023-08-03 | 56.84 | $4.21 | 9807 |
| 2023-08-02 | 60.13 | $4.34 | 6816 |
| 2023-08-01 | 60.80 | $4.36 | 7291 |
| 2023-07-31 | 64.63 | $4.50 | 46616 |
| 2023-07-28 | 59.82 | $4.22 | 10329 |
| 2023-07-27 | 57.88 | $4.12 | 13683 |
| 2023-07-26 | 61.55 | $4.25 | 12526 |
| 2023-07-25 | 58.68 | $4.10 | 7578 |
| 2023-07-24 | 57.88 | $4.06 | 3020 |
| 2023-07-21 | 60.09 | $4.14 | 18415 |
| 2023-07-20 | 57.60 | $4.01 | 10841 |
| 2023-07-19 | 57.86 | $4.02 | 15611 |
| 2023-07-18 | 59.95 | $4.10 | 12692 |
| 2023-07-17 | 55.36 | $3.86 | 9214 |
| 2023-07-14 | 52.10 | $3.71 | 12473 |
| 2023-07-13 | 53.84 | $3.78 | 12871 |
| 2023-07-12 | 55.35 | $3.84 | 13619 |
| 2023-07-11 | 54.34 | $3.79 | 24435 |
| 2023-07-10 | 51.63 | $3.66 | 15225 |
| 2023-07-07 | 48.02 | $3.50 | 113309 |
| 2023-07-06 | 44.06 | $3.34 | 24803 |
| 2023-07-05 | 49.18 | $3.57 | 12856 |
| 2023-07-03 | 52.18 | $3.69 | 2383 |
| 2023-06-30 | 50.51 | $3.62 | 10993 |
| 2023-06-29 | 45.59 | $3.43 | 24389 |
| 2023-06-28 | 44.77 | $3.40 | 14755 |
| 2023-06-27 | 46.79 | $3.49 | 36942 |
| 2023-06-26 | 46.02 | $3.46 | 22407 |
| 2023-06-23 | 48.23 | $3.56 | 231547 |
| 2023-06-22 | 47.75 | $3.54 | 8212 |
| 2023-06-21 | 43.55 | $3.37 | 26240 |
| 2023-06-20 | 41.59 | $3.30 | 23106 |
| 2023-06-16 | 43.01 | $3.37 | 78117 |
| 2023-06-15 | 50.19 | $3.70 | 39431 |
| 2023-06-14 | 50.19 | $3.70 | 20194 |
| 2023-06-13 | 53.36 | $3.83 | 19567 |
| 2023-06-12 | 56.48 | $3.95 | 14699 |
| 2023-06-09 | 55.66 | $3.91 | 5706 |
| 2023-06-08 | 58.27 | $4.01 | 9218 |
| 2023-06-07 | 58.09 | $4.00 | 46637 |
| 2023-06-06 | 57.91 | $3.99 | 16265 |
| 2023-06-05 | 55.56 | $3.86 | 12809 |
| 2023-06-02 | 52.46 | $3.70 | 41760 |
| 2023-06-01 | 50.83 | $3.62 | 9374 |
| 2023-05-31 | 50.02 | $3.58 | 28852 |
| 2023-05-30 | 45.75 | $3.38 | 107 |
| 2023-05-26 | 45.53 | $3.37 | 7832 |
| 2023-05-25 | 43.11 | $3.26 | 21195 |
| 2023-05-24 | 46.31 | $3.44 | 14538 |
| 2023-05-23 | 44.80 | $3.37 | 36440 |
| 2023-05-22 | 48.91 | $3.59 | 32162 |
| 2023-05-19 | 52.22 | $3.75 | 13443 |
| 2023-05-18 | 51.64 | $3.72 | 14879 |
| 2023-05-17 | 48.24 | $3.55 | 8831 |
| 2023-05-16 | 46.77 | $3.48 | 6180 |
| 2023-05-15 | 48.64 | $3.58 | 14073 |
| 2023-05-12 | 49.01 | $3.60 | 5136 |
| 2023-05-11 | 50.10 | $3.66 | 17785 |
| 2023-05-10 | 50.10 | $3.66 | 11652 |
| 2023-05-09 | 47.65 | $3.52 | 13869 |
| 2023-05-08 | 49.99 | $3.66 | 10712 |
| 2023-05-05 | 48.08 | $3.55 | 10137 |
| 2023-05-04 | 44.04 | $3.33 | 30705 |
| 2023-05-03 | 41.07 | $3.18 | 42998 |
| 2023-05-02 | 37.49 | $3.01 | 18002 |
| 2023-05-01 | 41.74 | $3.31 | 7123 |
| 2023-04-28 | 39.57 | $3.21 | 24127 |
| 2023-04-27 | 42.26 | $3.39 | 33718 |
| 2023-04-26 | 38.04 | $3.20 | 20663 |
| 2023-04-25 | 42.38 | $3.48 | 11827 |
| 2023-04-24 | 42.71 | $3.50 | 15910 |
| 2023-04-21 | 43.68 | $3.56 | 52325 |
| 2023-04-20 | 44.31 | $3.60 | 18096 |
| 2023-04-19 | 42.11 | $3.49 | 12725 |
| 2023-04-18 | 44.23 | $3.63 | 18452 |
| 2023-04-17 | 45.95 | $3.74 | 30996 |
| 2023-04-14 | 47.56 | $3.84 | 15059 |
| 2023-04-13 | 49.19 | $3.94 | 12077 |
| 2023-04-12 | 51.54 | $4.08 | 10929 |
| 2023-04-11 | 53.44 | $4.19 | 16783 |
| 2023-04-10 | 55.39 | $4.30 | 21719 |
| 2023-04-06 | 49.24 | $3.92 | 23862 |
| 2023-04-05 | 46.42 | $3.76 | 19804 |
| 2023-04-04 | 45.87 | $3.73 | 38819 |
| 2023-04-03 | 44.78 | $3.67 | 53910 |
| 2023-03-31 | 43.34 | $3.59 | 27096 |
| 2023-03-30 | 40.78 | $3.45 | 20664 |
| 2023-03-29 | 44.77 | $3.74 | 14255 |
| 2023-03-28 | 44.91 | $3.75 | 154081 |
| 2023-03-27 | 52.61 | $4.23 | 24214 |
| 2023-03-24 | 49.53 | $4.05 | 12415 |
| 2023-03-23 | 46.79 | $3.90 | 17076 |
| 2023-03-22 | 45.47 | $3.83 | 10041 |
| 2023-03-21 | 45.47 | $3.83 | 31972 |
| 2023-03-20 | 35.65 | $3.35 | 57271 |
| 2023-03-17 | 39.60 | $3.63 | 64956 |
| 2023-03-16 | 40.83 | $3.71 | 29894 |
| 2023-03-15 | 41.29 | $3.74 | 26178 |
| 2023-03-14 | 41.88 | $3.78 | 25710 |
| 2023-03-13 | 38.08 | $3.60 | 53395 |
| 2023-03-10 | 37.21 | $3.56 | 28086 |
| 2023-03-09 | 40.74 | $3.82 | 12652 |
| 2023-03-08 | 42.50 | $3.94 | 8188 |
| 2023-03-07 | 42.94 | $3.97 | 15873 |
| 2023-03-06 | 39.77 | $3.81 | 54874 |
| 2023-03-03 | 42.58 | $4.01 | 34069 |
| 2023-03-02 | 33.42 | $3.60 | 60741 |
| 2023-03-01 | 38.55 | $3.96 | 18880 |
| 2023-02-28 | 37.54 | $3.92 | 20114 |
| 2023-02-27 | 38.75 | $4.00 | 5267 |
| 2023-02-24 | 37.06 | $3.93 | 10848 |
| 2023-02-23 | 39.90 | $4.12 | 4373 |
| 2023-02-22 | 39.44 | $4.10 | 22657 |
| 2023-02-21 | 42.06 | $4.27 | 21560 |
| 2023-02-17 | 42.86 | $4.32 | 29033 |
| 2023-02-16 | 43.17 | $4.34 | 11988 |
| 2023-02-15 | 42.58 | $4.31 | 13480 |
| 2023-02-14 | 42.86 | $4.33 | 9048 |
| 2023-02-13 | 43.55 | $4.38 | 9977 |
| 2023-02-10 | 45.06 | $4.49 | 8412 |
| 2023-02-09 | 44.89 | $4.48 | 17559 |
| 2023-02-08 | 46.63 | $4.61 | 12199 |
| 2023-02-07 | 47.16 | $4.65 | 24033 |
| 2023-02-06 | 46.73 | $4.62 | 12625 |
| 2023-02-03 | 48.10 | $4.73 | 15426 |
| 2023-02-02 | 50.00 | $4.88 | 27669 |
| 2023-02-01 | 55.11 | $5.25 | 43981 |
| 2023-01-31 | 49.25 | $4.81 | 25838 |
| 2023-01-30 | 47.78 | $4.71 | 23909 |
| 2023-01-27 | 44.08 | $4.47 | 24685 |
| 2023-01-26 | 44.21 | $4.48 | 38797 |
| 2023-01-25 | 40.22 | $4.23 | 37197 |
| 2023-01-24 | 35.10 | $3.94 | 38787 |
| 2023-01-23 | 35.40 | $3.97 | 38073 |
| 2023-01-20 | 34.52 | $3.92 | 54898 |
| 2023-01-19 | 35.62 | $4.04 | 55437 |
| 2023-01-18 | 36.64 | $4.15 | 34505 |
| 2023-01-17 | 40.68 | $4.55 | 26871 |
| 2023-01-13 | 44.26 | $4.86 | 20476 |
| 2023-01-12 | 47.89 | $5.14 | 20135 |
| 2023-01-11 | 48.70 | $5.20 | 13360 |
| 2023-01-10 | 51.75 | $5.42 | 10512 |
| 2023-01-09 | 49.57 | $5.26 | 19721 |
| 2023-01-06 | 50.52 | $5.33 | 25695 |
| 2023-01-05 | 47.36 | $5.10 | 29675 |
| 2023-01-04 | 50.13 | $5.31 | 5529 |
| 2023-01-03 | 49.06 | $5.23 | 45379 |
| 2022-12-30 | 49.44 | $5.26 | 17771 |
| 2022-12-29 | 49.06 | $5.23 | 16186 |
| 2022-12-28 | 48.58 | $5.19 | 21922 |
| 2022-12-27 | 50.05 | $5.32 | 10243 |
| 2022-12-23 | 50.05 | $5.32 | 12624 |
| 2022-12-22 | 50.90 | $5.40 | 21766 |
| 2022-12-21 | 52.50 | $5.55 | 31398 |
| 2022-12-20 | 55.94 | $5.86 | 18942 |
| 2022-12-19 | 53.11 | $5.56 | 30634 |
| 2022-12-16 | 58.07 | $5.98 | 165121 |
| 2022-12-15 | 50.06 | $5.22 | 18594 |
| 2022-12-14 | 51.53 | $5.34 | 19692 |
| 2022-12-13 | 53.02 | $5.46 | 18217 |
| 2022-12-12 | 51.81 | $5.35 | 20589 |
| 2022-12-09 | 54.22 | $5.55 | 24287 |
| 2022-12-08 | 55.08 | $5.62 | 22889 |
| 2022-12-07 | 56.40 | $5.73 | 13380 |
| 2022-12-06 | 55.66 | $5.65 | 42697 |
| 2022-12-05 | 53.52 | $5.42 | 16031 |
| 2022-12-02 | 53.95 | $5.46 | 40777 |
| 2022-12-01 | 52.21 | $5.27 | 62357 |
| 2022-11-30 | 60.03 | $5.96 | 64488 |
| 2022-11-29 | 59.61 | $5.91 | 73008 |
| 2022-11-28 | 53.44 | $5.24 | 72152 |
| 2022-11-25 | 56.57 | $5.50 | 40431 |
| 2022-11-23 | 57.51 | $5.57 | 14395 |
| 2022-11-22 | 58.24 | $5.63 | 31291 |
| 2022-11-21 | 56.29 | $5.41 | 62728 |
| 2022-11-18 | 61.09 | $5.80 | 39496 |
| 2022-11-17 | 57.18 | $5.36 | 55690 |
| 2022-11-16 | 50.15 | $4.71 | 43334 |
| 2022-11-15 | 56.07 | $5.15 | 38228 |
| 2022-11-14 | 54.68 | $5.03 | 81883 |
| 2022-11-11 | 54.34 | $5.00 | 41480 |
| 2022-11-10 | 56.09 | $5.13 | 24330 |
| 2022-11-09 | 45.64 | $4.31 | 33712 |
| 2022-11-08 | 56.36 | $5.00 | 35590 |
| 2022-11-07 | 55.49 | $4.94 | 38232 |
| 2022-11-04 | 54.93 | $4.90 | 51122 |
| 2022-11-03 | 59.40 | $5.15 | 23848 |
| 2022-11-02 | 59.28 | $5.14 | 40159 |
| 2022-11-01 | 61.08 | $5.24 | 37119 |
| 2022-10-31 | 59.80 | $5.13 | 48892 |
| 2022-10-28 | 61.19 | $5.21 | 45758 |
| 2022-10-27 | 59.28 | $5.04 | 34659 |
| 2022-10-26 | 62.91 | $5.25 | 18923 |
| 2022-10-25 | 62.29 | $5.19 | 33836 |
| 2022-10-24 | 59.81 | $4.96 | 29542 |
| 2022-10-21 | 58.81 | $4.87 | 27994 |
| 2022-10-20 | 53.27 | $4.42 | 57462 |
| 2022-10-19 | 63.34 | $4.98 | 60641 |
| 2022-10-18 | 62.38 | $4.90 | 31119 |
| 2022-10-17 | 57.45 | $4.53 | 23544 |
| 2022-10-14 | 49.66 | $4.07 | 25043 |
| 2022-10-13 | 49.85 | $4.08 | 114960 |
| 2022-10-12 | 44.89 | $3.83 | 9582 |
| 2022-10-11 | 44.68 | $3.82 | 21425 |
| 2022-10-10 | 44.84 | $3.83 | 11285 |
| 2022-10-07 | 46.10 | $3.91 | 14713 |
| 2022-10-06 | 47.86 | $4.02 | 18106 |
| 2022-10-05 | 49.66 | $4.13 | 16579 |
| 2022-10-04 | 52.03 | $4.27 | 26033 |
| 2022-10-03 | 49.24 | $4.10 | 35545 |
| 2022-09-30 | 56.81 | $4.51 | 18862 |
| 2022-09-29 | 50.45 | $4.15 | 26451 |
| 2022-09-28 | 53.13 | $4.28 | 41215 |
| 2022-09-27 | 43.47 | $3.84 | 38672 |
| 2022-09-26 | 38.25 | $3.65 | 28333 |
| 2022-09-23 | 36.19 | $3.58 | 25583 |
| 2022-09-22 | 40.20 | $3.80 | 24207 |
| 2022-09-21 | 43.08 | $3.94 | 9849 |
| 2022-09-20 | 44.38 | $4.00 | 18658 |
| 2022-09-19 | 48.55 | $4.18 | 43852 |
| 2022-09-16 | 44.12 | $4.02 | 87835 |
| 2022-09-15 | 41.73 | $3.94 | 11343 |
| 2022-09-14 | 40.83 | $3.91 | 22352 |
| 2022-09-13 | 41.65 | $3.95 | 42911 |
| 2022-09-12 | 41.37 | $3.94 | 34595 |
| 2022-09-09 | 42.13 | $3.98 | 21704 |
| 2022-09-08 | 40.31 | $3.91 | 22412 |
| 2022-09-07 | 41.55 | $3.98 | 39100 |
| 2022-09-06 | 43.18 | $4.07 | 23609 |
| 2022-09-02 | 40.73 | $3.97 | 31118 |
| 2022-09-01 | 40.89 | $3.98 | 57821 |
| 2022-08-31 | 41.22 | $4.00 | 40240 |
| 2022-08-30 | 37.71 | $3.85 | 38694 |
| 2022-08-29 | 39.66 | $3.98 | 39682 |
| 2022-08-26 | 38.26 | $3.92 | 58919 |
| 2022-08-25 | 40.97 | $4.10 | 8373 |
| 2022-08-24 | 41.59 | $4.14 | 33171 |
| 2022-08-23 | 44.29 | $4.31 | 23145 |
| 2022-08-22 | 44.78 | $4.34 | 26559 |
| 2022-08-19 | 53.14 | $4.79 | 38601 |
| 2022-08-18 | 61.91 | $5.15 | 20045 |
| 2022-08-17 | 56.18 | $4.85 | 29114 |
| 2022-08-16 | 55.33 | $4.81 | 63313 |
| 2022-08-15 | 54.92 | $4.79 | 36243 |
| 2022-08-12 | 56.67 | $4.86 | 19737 |
| 2022-08-11 | 53.66 | $4.71 | 14081 |
| 2022-08-10 | 58.56 | $4.90 | 18942 |
| 2022-08-09 | 56.99 | $4.82 | 40593 |
| 2022-08-08 | 59.12 | $4.90 | 54189 |
| 2022-08-05 | 61.30 | $4.98 | 11443 |
| 2022-08-04 | 63.23 | $5.05 | 6983 |
| 2022-08-03 | 62.26 | $4.99 | 16380 |
| 2022-08-02 | 56.43 | $4.67 | 10842 |
| 2022-08-01 | 51.79 | $4.46 | 55077 |
| 2022-07-29 | 52.55 | $4.49 | 27716 |
| 2022-07-28 | 52.55 | $4.49 | 27796 |
| 2022-07-27 | 52.13 | $4.47 | 25022 |
| 2022-07-26 | 52.35 | $4.48 | 27190 |
| 2022-07-25 | 52.99 | $4.51 | 44499 |
| 2022-07-22 | 53.20 | $4.52 | 48565 |
| 2022-07-21 | 51.96 | $4.45 | 93906 |
| 2022-07-20 | 52.14 | $4.46 | 32908 |
| 2022-07-19 | 54.20 | $4.57 | 38133 |
| 2022-07-18 | 51.04 | $4.38 | 117834 |
| 2022-07-15 | 46.81 | $4.15 | 88348 |
| 2022-07-14 | 44.65 | $4.04 | 64693 |
| 2022-07-13 | 44.80 | $4.05 | 31283 |
| 2022-07-12 | 43.86 | $4.00 | 47806 |
| 2022-07-11 | 44.01 | $4.01 | 72865 |
| 2022-07-08 | 42.77 | $3.94 | 58833 |
| 2022-07-07 | 40.81 | $3.83 | 109849 |
| 2022-07-06 | 35.49 | $3.55 | 82359 |
| 2022-07-05 | 33.87 | $3.47 | 119497 |
| 2022-07-01 | 32.47 | $3.40 | 85187 |
| 2022-06-30 | 30.46 | $3.30 | 117710 |
| 2022-06-29 | 31.44 | $3.41 | 90500 |
| 2022-06-28 | 27.21 | $3.20 | 186282 |
| 2022-06-27 | 29.70 | $3.50 | 458536 |
| 2022-06-24 | 29.70 | $3.50 | 1.4M |
| 2022-06-23 | 42.39 | $4.59 | 49321 |
| 2022-06-22 | 46.37 | $4.82 | 79352 |
| 2022-06-21 | 45.73 | $4.79 | 79746 |
| 2022-06-17 | 49.41 | $4.99 | 100074 |
| 2022-06-16 | 43.83 | $4.73 | 78957 |
| 2022-06-15 | 46.06 | $4.85 | 107997 |
| 2022-06-14 | 46.43 | $4.87 | 26340 |
| 2022-06-13 | 46.61 | $4.88 | 39803 |
| 2022-06-10 | 47.84 | $4.95 | 15228 |
| 2022-06-09 | 46.70 | $4.89 | 31796 |
| 2022-06-08 | 47.36 | $4.93 | 46111 |
| 2022-06-07 | 48.66 | $5.01 | 55547 |
| 2022-06-06 | 46.93 | $4.91 | 134665 |
| 2022-06-03 | 49.47 | $5.07 | 51436 |
| 2022-06-02 | 52.51 | $5.25 | 33182 |
| 2022-06-01 | 50.25 | $5.11 | 38661 |
| 2022-05-31 | 50.41 | $5.12 | 70735 |
| 2022-05-27 | 50.88 | $5.15 | 82493 |
| 2022-05-26 | 54.07 | $5.35 | 73918 |
| 2022-05-25 | 51.92 | $5.20 | 44983 |
| 2022-05-24 | 54.34 | $5.35 | 38887 |
| 2022-05-23 | 53.66 | $5.30 | 61776 |
| 2022-05-20 | 45.63 | $4.78 | 34238 |
| 2022-05-19 | 45.28 | $4.76 | 25441 |
| 2022-05-18 | 45.12 | $4.75 | 22149 |
| 2022-05-17 | 46.18 | $4.83 | 19622 |
| 2022-05-16 | 43.82 | $4.68 | 6652 |
| 2022-05-13 | 43.82 | $4.68 | 10243 |
| 2022-05-12 | 41.18 | $4.51 | 12526 |
| 2022-05-11 | 38.26 | $4.33 | 48273 |
| 2022-05-10 | 41.88 | $4.66 | 15785 |
| 2022-05-09 | 45.34 | $4.94 | 94101 |
| 2022-05-06 | 43.93 | $4.85 | 22347 |
| 2022-05-05 | 39.47 | $4.58 | 28192 |
| 2022-05-04 | 44.58 | $4.99 | 22712 |
| 2022-05-03 | 41.78 | $4.83 | 15973 |
| 2022-05-02 | 43.21 | $4.94 | 68578 |
| 2022-04-29 | 40.77 | $4.80 | 24187 |
| 2022-04-28 | 42.63 | $4.95 | 43551 |
| 2022-04-27 | 40.92 | $4.85 | 72203 |
| 2022-04-26 | 32.50 | $4.41 | 22221 |
| 2022-04-25 | 38.69 | $4.93 | 30720 |
| 2022-04-22 | 38.26 | $4.91 | 72632 |
| 2022-04-21 | 42.51 | $5.21 | 21670 |
| 2022-04-20 | 42.66 | $5.22 | 15318 |
| 2022-04-19 | 46.05 | $5.44 | 10861 |
| 2022-04-18 | 43.93 | $5.33 | 7614 |
| 2022-04-14 | 44.38 | $5.36 | 10277 |
| 2022-04-13 | 44.82 | $5.39 | 15250 |
| 2022-04-12 | 43.77 | $5.33 | 28474 |
| 2022-04-11 | 43.77 | $5.33 | 23249 |
| 2022-04-08 | 51.98 | $5.88 | 13346 |
| 2022-04-07 | 56.97 | $6.15 | 19299 |
| 2022-04-06 | 49.26 | $5.70 | 26475 |
| 2022-04-05 | 50.60 | $5.77 | 11087 |
| 2022-04-04 | 51.17 | $5.80 | 26454 |
| 2022-04-01 | 49.93 | $5.73 | 21141 |
| 2022-03-31 | 50.27 | $5.75 | 31988 |
| 2022-03-30 | 55.00 | $6.01 | 114976 |
| 2022-03-29 | 51.50 | $5.80 | 15270 |
| 2022-03-28 | 49.92 | $5.71 | 39086 |
| 2022-03-25 | 46.01 | $5.50 | 14952 |
| 2022-03-24 | 48.58 | $5.65 | 62609 |
| 2022-03-23 | 50.55 | $5.76 | 29552 |
| 2022-03-22 | 51.09 | $5.79 | 52558 |
| 2022-03-21 | 51.26 | $5.80 | 63329 |
| 2022-03-18 | 53.49 | $5.93 | 386923 |
| 2022-03-17 | 50.67 | $5.75 | 76605 |
| 2022-03-16 | 45.43 | $5.45 | 128610 |
| 2022-03-15 | 46.52 | $5.52 | 42389 |
| 2022-03-14 | 42.58 | $5.31 | 19616 |
| 2022-03-11 | 46.29 | $5.55 | 10660 |
| 2022-03-10 | 45.91 | $5.53 | 25954 |
| 2022-03-09 | 47.48 | $5.63 | 24864 |
| 2022-03-08 | 47.48 | $5.63 | 38397 |
| 2022-03-07 | 48.99 | $5.73 | 46392 |
| 2022-03-04 | 40.98 | $5.28 | 7599 |
| 2022-03-03 | 39.16 | $5.19 | 14001 |
| 2022-03-02 | 42.47 | $5.43 | 13739 |
| 2022-03-01 | 39.85 | $5.30 | 24434 |
| 2022-02-28 | 39.04 | $5.26 | 24539 |
| 2022-02-25 | 41.01 | $5.41 | 15918 |
| 2022-02-24 | 41.14 | $5.42 | 14334 |
| 2022-02-23 | 40.78 | $5.40 | 47113 |
| 2022-02-22 | 46.30 | $5.81 | 18746 |
| 2022-02-18 | 49.07 | $5.99 | 14479 |
| 2022-02-17 | 46.72 | $5.85 | 21252 |
| 2022-02-16 | 50.69 | $6.10 | 19381 |
| 2022-02-15 | 50.21 | $6.07 | 18061 |
| 2022-02-14 | 50.05 | $6.06 | 6826 |
| 2022-02-11 | 48.22 | $5.94 | 18751 |
| 2022-02-10 | 47.14 | $5.87 | 23802 |
| 2022-02-09 | 43.81 | $5.66 | 31269 |
| 2022-02-08 | 46.60 | $5.87 | 12117 |
| 2022-02-07 | 47.14 | $5.91 | 15565 |
| 2022-02-04 | 47.80 | $5.96 | 13949 |
| 2022-02-03 | 46.22 | $5.85 | 18180 |
| 2022-02-02 | 46.34 | $5.86 | 18463 |
| 2022-02-01 | 47.29 | $5.94 | 36122 |
| 2022-01-31 | 48.69 | $6.06 | 27893 |
| 2022-01-28 | 43.93 | $5.70 | 17986 |
| 2022-01-27 | 42.53 | $5.60 | 12910 |
| 2022-01-26 | 43.25 | $5.67 | 16009 |
| 2022-01-25 | 46.34 | $5.96 | 34034 |
| 2022-01-24 | 47.57 | $6.07 | 41537 |
| 2022-01-21 | 37.06 | $5.34 | 35608 |
| 2022-01-20 | 39.10 | $5.54 | 11843 |
| 2022-01-19 | 40.05 | $5.63 | 19357 |
| 2022-01-18 | 40.77 | $5.70 | 13183 |
| 2022-01-14 | 42.55 | $5.87 | 40874 |
| 2022-01-13 | 43.72 | $5.98 | 25083 |
| 2022-01-12 | 42.63 | $5.90 | 69234 |
| 2022-01-11 | 44.26 | $6.06 | 66286 |
| 2022-01-10 | 48.94 | $6.48 | 13507 |
| 2022-01-07 | 48.32 | $6.43 | 42012 |
| 2022-01-06 | 43.94 | $6.09 | 20405 |
| 2022-01-05 | 46.95 | $6.36 | 31239 |
| 2022-01-04 | 54.70 | $6.95 | 35399 |
| 2022-01-03 | 56.66 | $7.08 | 70482 |
| 2021-12-31 | 56.66 | $7.08 | 14615 |
| 2021-12-30 | 57.81 | $7.16 | 8504 |
| 2021-12-29 | 56.98 | $7.08 | 8591 |
| 2021-12-28 | 60.06 | $7.30 | 8195 |
| 2021-12-27 | 59.97 | $7.29 | 21327 |
| 2021-12-23 | 59.20 | $7.21 | 16367 |
| 2021-12-22 | 58.89 | $7.17 | 34110 |
| 2021-12-21 | 56.93 | $6.95 | 125760 |
| 2021-12-20 | 57.17 | $6.97 | 131657 |
| 2021-12-17 | 53.33 | $6.55 | 183164 |
| 2021-12-16 | 48.64 | $6.10 | 107635 |
| 2021-12-15 | 45.65 | $5.84 | 123529 |
| 2021-12-14 | 46.74 | $5.95 | 29921 |
| 2021-12-13 | 52.27 | $6.46 | 12519 |
| 2021-12-10 | 55.44 | $6.72 | 43194 |
| 2021-12-09 | 55.82 | $6.75 | 16923 |
| 2021-12-08 | 57.40 | $6.88 | 31798 |
| 2021-12-07 | 58.74 | $6.99 | 67279 |
| 2021-12-06 | 60.45 | $7.13 | 105553 |
| 2021-12-03 | 50.13 | $6.08 | 45631 |
| 2021-12-02 | 56.46 | $6.56 | 27998 |
| 2021-12-01 | 53.46 | $6.30 | 41367 |
| 2021-11-30 | 55.75 | $6.46 | 45275 |
| 2021-11-29 | 54.71 | $6.37 | 33818 |
| 2021-11-26 | 49.61 | $5.96 | 25038 |
| 2021-11-24 | 49.34 | $5.94 | 16956 |
| 2021-11-23 | 48.83 | $5.90 | 26383 |
| 2021-11-22 | 48.34 | $5.86 | 24665 |
| 2021-11-19 | 51.78 | $6.15 | 24403 |
| 2021-11-18 | 47.36 | $5.79 | 34025 |
| 2021-11-17 | 50.02 | $6.01 | 77306 |
| 2021-11-16 | 54.97 | $6.38 | 35248 |
| 2021-11-15 | 55.82 | $6.44 | 51115 |
| 2021-11-12 | 57.80 | $6.58 | 54772 |
| 2021-11-11 | 57.70 | $6.57 | 10690 |
| 2021-11-10 | 56.29 | $6.43 | 33392 |
| 2021-11-09 | 59.94 | $6.70 | 24541 |
| 2021-11-08 | 59.29 | $6.63 | 33838 |
| 2021-11-05 | 55.47 | $6.24 | 38468 |
| 2021-11-04 | 51.48 | $5.88 | 30740 |
| 2021-11-03 | 47.51 | $5.56 | 26516 |
| 2021-11-02 | 44.40 | $5.33 | 27619 |
| 2021-11-01 | 43.85 | $5.29 | 23638 |
| 2021-10-29 | 43.72 | $5.28 | 15525 |
| 2021-10-28 | 44.21 | $5.33 | 110232 |
| 2021-10-27 | 40.78 | $5.06 | 73423 |
| 2021-10-26 | 44.02 | $5.40 | 34071 |
| 2021-10-25 | 42.09 | $5.25 | 26979 |
| 2021-10-22 | 41.46 | $5.20 | 91571 |
| 2021-10-21 | 42.53 | $5.32 | 22265 |
| 2021-10-20 | 43.87 | $5.47 | 5502 |
| 2021-10-19 | 44.13 | $5.50 | 45203 |
| 2021-10-18 | 43.59 | $5.45 | 13541 |
| 2021-10-15 | 45.60 | $5.69 | 32019 |
| 2021-10-14 | 42.79 | $5.42 | 28303 |
| 2021-10-13 | 43.91 | $5.56 | 26106 |
| 2021-10-12 | 44.70 | $5.66 | 70006 |
| 2021-10-11 | 43.63 | $5.55 | 32252 |
| 2021-10-08 | 45.92 | $5.85 | 35025 |
| 2021-10-07 | 42.38 | $5.48 | 51800 |
| 2021-10-06 | 47.05 | $6.07 | 53146 |
| 2021-10-05 | 45.10 | $5.87 | 15013 |
| 2021-10-04 | 47.86 | $6.20 | 58634 |
| 2021-10-01 | 53.41 | $6.79 | 15849 |
| 2021-09-30 | 52.44 | $6.68 | 31635 |
| 2021-09-29 | 52.26 | $6.66 | 45034 |
| 2021-09-28 | 52.54 | $6.69 | 63166 |
| 2021-09-27 | 56.20 | $7.09 | 63001 |
| 2021-09-24 | 61.96 | $7.64 | 128473 |
| 2021-09-23 | 61.83 | $7.62 | 119404 |
| 2021-09-22 | 60.02 | $7.35 | 217249 |
| 2021-09-21 | 57.39 | $6.98 | 136737 |
| 2021-09-20 | 59.09 | $7.15 | 629335 |
| 2021-09-17 | 62.16 | $7.45 | 4.5M |
| 2021-09-16 | 37.58 | $5.06 | 30101 |
| 2021-09-15 | 38.78 | $5.18 | 27935 |
| 2021-09-14 | 39.48 | $5.25 | 33436 |
| 2021-09-13 | 41.20 | $5.42 | 11116 |
| 2021-09-10 | 41.70 | $5.47 | 22206 |
| 2021-09-09 | 43.43 | $5.64 | 13041 |
| 2021-09-08 | 43.73 | $5.67 | 9191 |
| 2021-09-07 | 43.83 | $5.68 | 13162 |
| 2021-09-03 | 40.04 | $5.38 | 16627 |
| 2021-09-02 | 43.17 | $5.72 | 16907 |
| 2021-09-01 | 45.25 | $5.93 | 11864 |
| 2021-08-31 | 46.26 | $6.03 | 49000 |
| 2021-08-30 | 45.91 | $6.00 | 13912 |
| 2021-08-27 | 44.80 | $5.90 | 19585 |
| 2021-08-26 | 41.96 | $5.65 | 34067 |
| 2021-08-25 | 45.04 | $6.00 | 35124 |
| 2021-08-24 | 36.71 | $5.34 | 28015 |
| 2021-08-23 | 39.10 | $5.62 | 17408 |
| 2021-08-20 | 40.25 | $5.75 | 17341 |
| 2021-08-19 | 40.52 | $5.78 | 22378 |
| 2021-08-18 | 42.35 | $5.99 | 40004 |
| 2021-08-17 | 31.38 | $5.21 | 26738 |
| 2021-08-16 | 32.28 | $5.33 | 25884 |
| 2021-08-13 | 34.63 | $5.63 | 18476 |
| 2021-08-12 | 36.66 | $5.87 | 4436 |
| 2021-08-11 | 38.08 | $6.03 | 18094 |
| 2021-08-10 | 38.97 | $6.13 | 13333 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-88.84
2026-08-07
Close Price
$5.39
Vol: 1.0M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-52.86
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-07 | -88.84 | $5.39 | 1.0M |
| 2026-08-06 | -89.32 | $5.38 | 1.6M |
| 2026-08-05 | -50.45 | $6.66 | 257700 |
| 2026-08-04 | -45.95 | $6.71 | 214842 |
| 2026-08-03 | -49.55 | $6.67 | 208243 |
| 2026-07-31 | -66.67 | $6.50 | 162921 |
| 2026-07-30 | -60.63 | $6.61 | 215600 |
| 2026-07-29 | -51.18 | $6.73 | 425200 |
| 2026-07-28 | -38.58 | $6.89 | 212424 |
| 2026-07-27 | -66.93 | $6.53 | 216953 |
| 2026-07-24 | -85.83 | $6.29 | 238300 |
| 2026-07-23 | -88.98 | $6.25 | 294100 |
| 2026-07-22 | -77.05 | $6.44 | 260500 |
| 2026-07-21 | -68.85 | $6.54 | 335813 |
| 2026-07-20 | -99.03 | $6.36 | 344229 |
| 2026-07-17 | -69.44 | $6.69 | 262600 |
| 2026-07-16 | -60.19 | $6.79 | 451206 |
| 2026-07-15 | -65.49 | $6.70 | 358600 |
| 2026-07-14 | -25.86 | $7.14 | 242380 |
| 2026-07-13 | -23.13 | $7.13 | 435652 |
| 2026-07-10 | -21.57 | $7.11 | 278424 |
| 2026-07-09 | -23.53 | $7.08 | 311900 |
| 2026-07-08 | -43.79 | $6.77 | 312040 |
| 2026-07-07 | -29.01 | $6.97 | 293300 |
| 2026-07-06 | -21.51 | $7.07 | 499300 |
| 2026-07-02 | -15.12 | $7.18 | 618800 |
| 2026-07-01 | -16.28 | $7.16 | 419300 |
| 2026-06-30 | -44.77 | $6.67 | 554900 |
| 2026-06-29 | -17.44 | $7.14 | 755000 |
| 2026-06-26 | -7.56 | $7.31 | 2.1M |
| 2026-06-25 | -25.00 | $7.01 | 363936 |
| 2026-06-24 | -20.35 | $7.09 | 783582 |
| 2026-06-23 | -22.41 | $7.05 | 461942 |
| 2026-06-22 | -21.02 | $7.07 | 1.2M |
| 2026-06-18 | -15.00 | $7.17 | 2.4M |
| 2026-06-17 | -22.95 | $6.47 | 415587 |
| 2026-06-16 | -28.69 | $6.40 | 285300 |
| 2026-06-15 | -37.70 | $6.29 | 322258 |
| 2026-06-12 | -49.18 | $6.15 | 249620 |
| 2026-06-11 | -50.00 | $6.14 | 235037 |
| 2026-06-10 | -57.38 | $6.05 | 212913 |
| 2026-06-09 | -56.56 | $6.06 | 233900 |
| 2026-06-08 | -64.75 | $5.96 | 236200 |
| 2026-06-05 | -70.45 | $5.82 | 242000 |
| 2026-06-04 | -46.62 | $6.06 | 176587 |
| 2026-06-03 | -53.13 | $5.90 | 363628 |
| 2026-06-02 | -20.00 | $6.42 | 159803 |
| 2026-06-01 | -10.91 | $6.57 | 234216 |
| 2026-05-29 | -15.13 | $6.39 | 377365 |
| 2026-05-28 | -8.13 | $6.23 | 204300 |
| 2026-05-27 | -2.52 | $6.26 | 321604 |
| 2026-05-26 | -32.20 | $5.90 | 192900 |
| 2026-05-22 | -46.61 | $5.73 | 161239 |
| 2026-05-21 | -50.85 | $5.68 | 213241 |
| 2026-05-20 | -39.83 | $5.81 | 148400 |
| 2026-05-19 | -44.92 | $5.75 | 146110 |
| 2026-05-18 | -27.97 | $5.95 | 208700 |
| 2026-05-15 | -36.44 | $5.85 | 210810 |
| 2026-05-14 | -24.79 | $5.98 | 291300 |
| 2026-05-13 | -34.31 | $5.81 | 357000 |
| 2026-05-12 | -8.03 | $6.17 | 665404 |
| 2026-05-11 | -23.13 | $5.94 | 877324 |
| 2026-05-08 | -5.61 | $5.62 | 182132 |
| 2026-05-07 | -7.92 | $5.51 | 144351 |
| 2026-05-06 | -23.60 | $5.26 | 110300 |
| 2026-05-05 | -26.97 | $5.23 | 179924 |
| 2026-05-04 | -19.10 | $5.30 | 124000 |
| 2026-05-01 | -15.73 | $5.33 | 148300 |
| 2026-04-30 | -32.22 | $5.18 | 179933 |
| 2026-04-29 | -36.67 | $5.14 | 107638 |
| 2026-04-28 | -6.67 | $5.41 | 113442 |
| 2026-04-27 | -11.24 | $5.36 | 89630 |
| 2026-04-24 | -14.61 | $5.33 | 84729 |
| 2026-04-23 | -20.22 | $5.28 | 151844 |
| 2026-04-22 | -1.12 | $5.45 | 263500 |
| 2026-04-21 | -20.24 | $5.24 | 248948 |
| 2026-04-20 | -11.90 | $5.31 | 155800 |
| 2026-04-17 | -30.95 | $5.15 | 617926 |
| 2026-04-16 | -28.81 | $4.99 | 313300 |
| 2026-04-15 | -28.33 | $5.00 | 506700 |
| 2026-04-14 | -44.62 | $4.93 | 148011 |
| 2026-04-13 | -63.08 | $4.81 | 255072 |
| 2026-04-10 | -87.69 | $4.65 | 481526 |
| 2026-04-09 | -46.97 | $4.92 | 195400 |
| 2026-04-08 | -52.27 | $4.99 | 149133 |
| 2026-04-07 | -76.15 | $4.83 | 155621 |
| 2026-04-06 | -70.64 | $4.89 | 170313 |
| 2026-04-02 | -80.53 | $4.79 | 185500 |
| 2026-04-01 | -93.28 | $4.69 | 188911 |
| 2026-03-31 | -90.76 | $4.72 | 216720 |
| 2026-03-30 | -94.02 | $4.70 | 285642 |
| 2026-03-27 | -99.15 | $4.64 | 285700 |
| 2026-03-26 | -88.39 | $4.81 | 167600 |
| 2026-03-25 | -99.13 | $4.71 | 212301 |
| 2026-03-24 | -97.09 | $4.85 | 201625 |
| 2026-03-23 | -76.70 | $5.06 | 232230 |
| 2026-03-20 | -94.17 | $4.88 | 321700 |
| 2026-03-19 | -88.35 | $4.94 | 318009 |
| 2026-03-18 | -92.86 | $4.94 | 515518 |
| 2026-03-17 | -76.53 | $5.10 | 130700 |
| 2026-03-16 | -79.59 | $5.07 | 320500 |
| 2026-03-13 | -90.82 | $4.96 | 517400 |
| 2026-03-12 | -94.44 | $5.00 | 591816 |
| 2026-03-11 | -71.11 | $5.21 | 558803 |
| 2026-03-10 | -48.89 | $5.41 | 744200 |
| 2026-03-09 | -72.31 | $5.38 | 505200 |
| 2026-03-06 | -35.38 | $5.62 | 149604 |
| 2026-03-05 | -10.96 | $5.77 | 160506 |
| 2026-03-04 | -16.44 | $5.73 | 186523 |
| 2026-03-03 | -32.50 | $5.66 | 251816 |
| 2026-03-02 | -39.77 | $5.65 | 236600 |
| 2026-02-27 | -51.14 | $5.55 | 191600 |
| 2026-02-26 | -51.14 | $5.55 | 205009 |
| 2026-02-25 | -30.68 | $5.73 | 158413 |
| 2026-02-24 | -50.52 | $5.60 | 269108 |
| 2026-02-23 | -73.20 | $5.38 | 447600 |
| 2026-02-20 | -59.79 | $5.51 | 341124 |
| 2026-02-19 | -62.50 | $5.51 | 153400 |
| 2026-02-18 | -55.77 | $5.58 | 326200 |
| 2026-02-17 | -63.46 | $5.50 | 228917 |
| 2026-02-13 | -74.04 | $5.39 | 551900 |
| 2026-02-12 | -81.73 | $5.31 | 267514 |
| 2026-02-11 | -71.15 | $5.42 | 392000 |
| 2026-02-10 | -66.35 | $5.47 | 358648 |
| 2026-02-09 | -50.96 | $5.63 | 233100 |
| 2026-02-06 | -58.65 | $5.55 | 289600 |
| 2026-02-05 | -78.85 | $5.34 | 384025 |
| 2026-02-04 | -88.16 | $5.49 | 569238 |
| 2026-02-03 | -78.38 | $5.58 | 605900 |
| 2026-02-02 | -31.46 | $5.88 | 283900 |
| 2026-01-30 | -27.78 | $5.91 | 293900 |
| 2026-01-29 | -27.78 | $5.91 | 191200 |
| 2026-01-28 | -33.33 | $5.86 | 200032 |
| 2026-01-27 | -23.33 | $5.95 | 321900 |
| 2026-01-26 | -16.67 | $6.01 | 269800 |
| 2026-01-23 | -16.67 | $6.01 | 176538 |
| 2026-01-22 | -14.44 | $6.03 | 376700 |
| 2026-01-21 | -12.05 | $5.99 | 713405 |
| 2026-01-20 | -21.92 | $5.83 | 411900 |
| 2026-01-16 | -20.55 | $5.84 | 191613 |
| 2026-01-15 | -24.66 | $5.81 | 369135 |
| 2026-01-14 | -31.51 | $5.76 | 231200 |
| 2026-01-13 | -30.14 | $5.77 | 266000 |
| 2026-01-12 | -17.81 | $5.86 | 259400 |
| 2026-01-09 | -10.96 | $5.91 | 323935 |
| 2026-01-08 | -21.13 | $5.82 | 529976 |
| 2026-01-07 | -63.24 | $5.51 | 257300 |
| 2026-01-06 | -50.00 | $5.60 | 289678 |
| 2026-01-05 | -58.82 | $5.54 | 457115 |
| 2026-01-02 | -91.18 | $5.32 | 236100 |
| 2025-12-31 | -87.50 | $5.45 | 584710 |
| 2025-12-30 | -90.91 | $5.50 | 463307 |
| 2025-12-29 | -76.36 | $5.58 | 332100 |
| 2025-12-26 | -87.88 | $5.53 | 223659 |
| 2025-12-24 | -78.79 | $5.59 | 168516 |
| 2025-12-23 | -89.39 | $5.52 | 378000 |
| 2025-12-22 | -56.25 | $5.66 | 402700 |
| 2025-12-19 | -49.51 | $5.61 | 645742 |
| 2025-12-18 | -50.00 | $5.59 | 274826 |
| 2025-12-17 | -54.81 | $5.54 | 296541 |
| 2025-12-16 | -56.73 | $5.52 | 351000 |
| 2025-12-15 | -54.29 | $5.54 | 309335 |
| 2025-12-12 | -32.08 | $5.77 | 293945 |
| 2025-12-11 | -27.36 | $5.82 | 286145 |
| 2025-12-10 | -29.25 | $5.80 | 483400 |
| 2025-12-09 | -49.06 | $5.59 | 559832 |
| 2025-12-08 | -48.70 | $5.64 | 429513 |
| 2025-12-05 | -30.11 | $5.67 | 409829 |
| 2025-12-04 | -37.68 | $5.73 | 449900 |
| 2025-12-03 | -46.83 | $5.78 | 417575 |
| 2025-12-02 | -51.59 | $5.66 | 515521 |
| 2025-12-01 | -41.09 | $5.96 | 470752 |
| 2025-11-28 | -45.35 | $5.85 | 379800 |
| 2025-11-26 | -48.15 | $5.84 | 494600 |
| 2025-11-25 | -57.44 | $5.67 | 521300 |
| 2025-11-24 | -56.04 | $5.75 | 552061 |
| 2025-11-21 | -71.72 | $5.41 | 760202 |
| 2025-11-20 | -80.17 | $5.12 | 844800 |
| 2025-11-19 | -78.13 | $5.19 | 589209 |
| 2025-11-18 | -78.13 | $5.19 | 846704 |
| 2025-11-17 | -71.72 | $5.41 | 943670 |
| 2025-11-14 | -76.68 | $5.24 | 937014 |
| 2025-11-13 | -74.05 | $5.33 | 1.0M |
| 2025-11-12 | -60.93 | $5.78 | 1.1M |
| 2025-11-11 | -67.64 | $5.55 | 1.1M |
| 2025-11-10 | -67.06 | $5.57 | 4.1M |
| 2025-11-07 | -87.46 | $4.87 | 1.5M |
| 2025-11-06 | -97.73 | $4.85 | 1.9M |
| 2025-11-05 | -70.80 | $6.94 | 510512 |
| 2025-11-04 | -93.43 | $6.63 | 487200 |
| 2025-11-03 | -77.87 | $6.96 | 426700 |
| 2025-10-31 | -77.87 | $6.96 | 253217 |
| 2025-10-30 | -87.70 | $6.84 | 332800 |
| 2025-10-29 | -63.93 | $7.13 | 381143 |
| 2025-10-28 | -49.18 | $7.31 | 287024 |
| 2025-10-27 | -39.02 | $7.43 | 347500 |
| 2025-10-24 | -15.45 | $7.72 | 401621 |
| 2025-10-23 | -40.65 | $7.41 | 388141 |
| 2025-10-22 | -56.10 | $7.22 | 316000 |
| 2025-10-21 | -54.47 | $7.24 | 425603 |
| 2025-10-20 | -74.80 | $6.99 | 495057 |
| 2025-10-17 | -87.80 | $6.83 | 484000 |
| 2025-10-16 | -92.68 | $6.77 | 402411 |
| 2025-10-15 | -58.54 | $7.19 | 349419 |
| 2025-10-14 | -39.84 | $7.42 | 591300 |
| 2025-10-13 | -49.59 | $7.30 | 615739 |
| 2025-10-10 | -51.22 | $7.28 | 690536 |
| 2025-10-09 | -21.14 | $7.65 | 1.2M |
| 2025-10-08 | -44.86 | $7.27 | 304000 |
| 2025-10-07 | -49.15 | $7.28 | 481413 |
| 2025-10-06 | -70.59 | $7.03 | 352935 |
| 2025-10-03 | -74.79 | $6.98 | 294100 |
| 2025-10-02 | -88.46 | $6.83 | 280800 |
| 2025-10-01 | -86.11 | $6.88 | 416151 |
| 2025-09-30 | -88.27 | $6.87 | 309235 |
| 2025-09-29 | -97.32 | $6.87 | 321205 |
| 2025-09-26 | -89.02 | $7.01 | 288921 |
| 2025-09-25 | -92.61 | $6.96 | 425240 |
| 2025-09-24 | -94.74 | $7.15 | 233134 |
| 2025-09-23 | -96.32 | $7.28 | 366200 |
| 2025-09-22 | -82.35 | $7.47 | 400619 |
| 2025-09-19 | -96.27 | $7.30 | 1.6M |
| 2025-09-18 | -82.84 | $7.48 | 402800 |
| 2025-09-17 | -95.52 | $7.31 | 381814 |
| 2025-09-16 | -100.00 | $7.25 | 349030 |
| 2025-09-15 | -95.83 | $7.44 | 312324 |
| 2025-09-12 | -92.92 | $7.54 | 347100 |
| 2025-09-11 | -84.96 | $7.63 | 366521 |
| 2025-09-10 | -93.81 | $7.53 | 361800 |
| 2025-09-09 | -55.70 | $7.76 | 308932 |
| 2025-09-08 | -51.85 | $7.75 | 343243 |
| 2025-09-05 | -55.56 | $7.69 | 512200 |
| 2025-09-04 | -44.44 | $7.87 | 301000 |
| 2025-09-03 | -25.13 | $8.12 | 273259 |
| 2025-09-02 | -16.40 | $8.28 | 290200 |
| 2025-08-29 | -11.64 | $8.37 | 300331 |
| 2025-08-28 | -9.57 | $8.39 | 462344 |
| 2025-08-27 | -12.44 | $8.33 | 328110 |
| 2025-08-26 | -9.57 | $8.39 | 269100 |
| 2025-08-25 | -14.35 | $8.29 | 497936 |
| 2025-08-22 | -7.66 | $8.43 | 918800 |
| 2025-08-21 | -11.38 | $7.98 | 651500 |
| 2025-08-20 | -19.16 | $7.85 | 276005 |
| 2025-08-19 | -16.77 | $7.89 | 531427 |
| 2025-08-18 | -8.38 | $8.03 | 615328 |
| 2025-08-15 | -27.27 | $7.62 | 451000 |
| 2025-08-14 | -18.83 | $7.75 | 498000 |
| 2025-08-13 | -5.84 | $7.95 | 1.1M |
| 2025-08-12 | -35.81 | $7.45 | 831306 |
| 2025-08-11 | -63.51 | $7.04 | 899500 |
| 2025-08-08 | -5.74 | $7.65 | 433433 |
| 2025-08-07 | -50.00 | $7.45 | 701820 |
| 2025-08-06 | -84.21 | $6.80 | 348401 |
| 2025-08-05 | -84.74 | $6.79 | 488236 |
| 2025-08-04 | -79.44 | $6.94 | 329802 |
| 2025-08-01 | -89.96 | $6.74 | 434910 |
| 2025-07-31 | -93.58 | $6.85 | 334420 |
| 2025-07-30 | -96.70 | $6.84 | 455648 |
| 2025-07-29 | -95.67 | $6.90 | 666704 |
| 2025-07-28 | -87.63 | $7.19 | 273600 |
| 2025-07-25 | -94.85 | $7.05 | 319635 |
| 2025-07-24 | -92.78 | $7.09 | 360314 |
| 2025-07-23 | -87.63 | $7.19 | 593406 |
| 2025-07-22 | -88.30 | $7.23 | 423977 |
| 2025-07-21 | -98.94 | $7.03 | 355824 |
| 2025-07-18 | -87.85 | $7.30 | 290538 |
| 2025-07-17 | -83.98 | $7.37 | 435800 |
| 2025-07-16 | -87.85 | $7.30 | 711111 |
| 2025-07-15 | -96.13 | $7.15 | 653800 |
| 2025-07-14 | -90.00 | $7.27 | 518600 |
| 2025-07-11 | -98.72 | $7.35 | 725800 |
| 2025-07-10 | -42.54 | $8.32 | 319523 |
| 2025-07-09 | -49.25 | $8.23 | 522138 |
| 2025-07-08 | -49.25 | $8.23 | 588568 |
| 2025-07-07 | -30.60 | $8.48 | 725800 |
| 2025-07-03 | -24.63 | $8.56 | 546905 |
| 2025-07-02 | -82.84 | $7.78 | 787030 |
| 2025-07-01 | -88.06 | $7.71 | 664965 |
| 2025-06-30 | -82.84 | $7.78 | 582900 |
| 2025-06-27 | -88.81 | $7.70 | 1.3M |
| 2025-06-26 | -75.19 | $7.92 | 552300 |
| 2025-06-25 | -82.17 | $7.83 | 851802 |
| 2025-06-24 | -65.12 | $8.05 | 1.6M |
| 2025-06-23 | -52.33 | $7.99 | 1.5M |
| 2025-06-20 | -58.60 | $7.80 | 827011 |
| 2025-06-18 | -41.40 | $8.12 | 1.5M |
| 2025-06-17 | -56.45 | $7.84 | 472100 |
| 2025-06-16 | -50.54 | $7.95 | 315496 |
| 2025-06-13 | -58.60 | $7.80 | 812100 |
| 2025-06-12 | -33.87 | $8.26 | 266000 |
| 2025-06-11 | -20.97 | $8.50 | 478532 |
| 2025-06-10 | -16.57 | $8.54 | 239613 |
| 2025-06-09 | -20.44 | $8.47 | 287977 |
| 2025-06-06 | -20.19 | $8.41 | 293652 |
| 2025-06-05 | -18.01 | $8.37 | 262100 |
| 2025-06-04 | -14.53 | $8.42 | 299332 |
| 2025-06-03 | -4.90 | $8.67 | 489262 |
| 2025-06-02 | -6.62 | $8.49 | 380000 |
| 2025-05-30 | -5.15 | $8.53 | 637605 |
| 2025-05-29 | -2.13 | $8.25 | 542900 |
| 2025-05-28 | -0.89 | $8.18 | 205359 |
| 2025-05-27 | -12.89 | $7.91 | 465465 |
| 2025-05-23 | -11.86 | $7.66 | 334516 |
| 2025-05-22 | -21.13 | $7.48 | 326652 |
| 2025-05-21 | -38.66 | $7.14 | 310017 |
| 2025-05-20 | -18.56 | $7.53 | 274100 |
| 2025-05-19 | -13.92 | $7.62 | 557041 |
| 2025-05-16 | -19.07 | $7.52 | 518200 |
| 2025-05-15 | -21.13 | $7.48 | 283761 |
| 2025-05-14 | -22.16 | $7.46 | 289640 |
| 2025-05-13 | -15.98 | $7.58 | 436960 |
| 2025-05-12 | -31.44 | $7.28 | 500838 |
| 2025-05-09 | -53.61 | $6.85 | 457849 |
| 2025-05-08 | -60.82 | $6.71 | 372900 |
| 2025-05-07 | -89.69 | $6.15 | 944816 |
| 2025-05-06 | -55.62 | $6.90 | 992700 |
| 2025-05-05 | -17.20 | $7.57 | 403700 |
| 2025-05-02 | -4.79 | $7.80 | 488987 |
| 2025-05-01 | -10.56 | $7.45 | 402300 |
| 2025-04-30 | -16.67 | $7.26 | 352600 |
| 2025-04-29 | -9.33 | $7.37 | 475917 |
| 2025-04-28 | -18.67 | $7.23 | 247600 |
| 2025-04-25 | -10.67 | $7.35 | 220037 |
| 2025-04-24 | -11.84 | $7.35 | 573600 |
| 2025-04-23 | -32.14 | $7.15 | 536000 |
| 2025-04-22 | -64.65 | $6.77 | 413479 |
| 2025-04-21 | -75.00 | $6.60 | 256814 |
| 2025-04-17 | -60.17 | $6.95 | 343042 |
| 2025-04-16 | -70.76 | $6.70 | 202543 |
| 2025-04-15 | -64.41 | $6.85 | 271614 |
| 2025-04-14 | -67.37 | $6.78 | 315276 |
| 2025-04-11 | -77.97 | $6.53 | 472900 |
| 2025-04-10 | -76.27 | $6.57 | 302600 |
| 2025-04-09 | -55.93 | $7.05 | 563637 |
| 2025-04-08 | -83.47 | $6.40 | 370041 |
| 2025-04-07 | -77.97 | $6.53 | 561436 |
| 2025-04-04 | -76.69 | $6.56 | 616300 |
| 2025-04-03 | -82.65 | $6.75 | 441300 |
| 2025-04-02 | -65.50 | $7.30 | 477500 |
| 2025-04-01 | -67.01 | $7.37 | 519318 |
| 2025-03-31 | -85.91 | $6.82 | 1.0M |
| 2025-03-28 | -96.75 | $6.75 | 1.0M |
| 2025-03-27 | -81.54 | $7.43 | 395027 |
| 2025-03-26 | -79.91 | $7.50 | 393000 |
| 2025-03-25 | -77.57 | $7.60 | 640000 |
| 2025-03-24 | -67.06 | $8.05 | 544500 |
| 2025-03-21 | -71.00 | $7.89 | 799502 |
| 2025-03-20 | -74.40 | $8.03 | 639011 |
| 2025-03-19 | -76.70 | $7.91 | 445503 |
| 2025-03-18 | -81.30 | $7.73 | 442118 |
| 2025-03-17 | -81.30 | $7.73 | 477200 |
| 2025-03-14 | -81.48 | $7.72 | 434449 |
| 2025-03-13 | -89.37 | $7.26 | 514800 |
| 2025-03-12 | -84.05 | $7.57 | 652200 |
| 2025-03-11 | -88.34 | $7.32 | 618900 |
| 2025-03-10 | -91.08 | $7.16 | 1.1M |
| 2025-03-07 | -91.27 | $7.66 | 1.3M |
| 2025-03-06 | -97.12 | $7.75 | 1.1M |
| 2025-03-05 | -82.08 | $9.08 | 626015 |
| 2025-03-04 | -84.02 | $9.00 | 739944 |
| 2025-03-03 | -92.24 | $9.14 | 815100 |
| 2025-02-28 | -49.86 | $10.73 | 418303 |
| 2025-02-27 | -62.18 | $10.30 | 406700 |
| 2025-02-26 | -55.01 | $10.55 | 432907 |
| 2025-02-25 | -57.59 | $10.46 | 450600 |
| 2025-02-24 | -48.45 | $10.75 | 659202 |
| 2025-02-21 | -57.18 | $10.44 | 714900 |
| 2025-02-20 | -18.31 | $11.82 | 480717 |
| 2025-02-19 | -9.86 | $12.12 | 856100 |
| 2025-02-18 | -3.81 | $12.07 | 1.1M |
| 2025-02-14 | -1.12 | $11.43 | 351944 |
| 2025-02-13 | -8.33 | $11.13 | 430233 |
| 2025-02-12 | -8.05 | $11.13 | 534100 |
| 2025-02-11 | -13.41 | $10.91 | 494676 |
| 2025-02-10 | -0.98 | $11.42 | 702976 |
| 2025-02-07 | -6.11 | $11.20 | 956317 |
| 2025-02-06 | -19.90 | $10.70 | 1.7M |
| 2025-02-05 | -31.76 | $10.26 | 713500 |
| 2025-02-04 | -45.94 | $10.02 | 465459 |
| 2025-02-03 | -54.45 | $9.61 | 314900 |
| 2025-01-31 | -56.68 | $9.50 | 483640 |
| 2025-01-30 | -55.91 | $9.60 | 310646 |
| 2025-01-29 | -56.10 | $9.59 | 376123 |
| 2025-01-28 | -59.45 | $9.42 | 278683 |
| 2025-01-27 | -62.99 | $9.24 | 447000 |
| 2025-01-24 | -65.55 | $9.11 | 448100 |
| 2025-01-23 | -67.13 | $9.03 | 506600 |
| 2025-01-22 | -58.46 | $9.47 | 804122 |
| 2025-01-21 | -68.50 | $8.96 | 846493 |
| 2025-01-17 | -69.69 | $8.90 | 1.5M |
| 2025-01-16 | -74.41 | $8.66 | 5.3M |
| 2025-01-15 | -86.22 | $8.06 | 1.2M |
| 2025-01-14 | -67.21 | $9.57 | 147012 |
| 2025-01-13 | -70.26 | $9.44 | 369200 |
| 2025-01-10 | -40.75 | $10.70 | 236821 |
| 2025-01-08 | -24.36 | $11.40 | 255264 |
| 2025-01-07 | -26.00 | $11.33 | 292600 |
| 2025-01-06 | -19.44 | $11.61 | 468428 |
| 2025-01-03 | -3.51 | $12.29 | 332317 |
| 2025-01-02 | -22.25 | $11.49 | 521230 |
| 2024-12-31 | -16.16 | $11.75 | 917065 |
| 2024-12-30 | -15.74 | $11.49 | 426286 |
| 2024-12-27 | -27.67 | $11.02 | 420425 |
| 2024-12-26 | -2.39 | $11.84 | 586600 |
| 2024-12-24 | -10.74 | $10.83 | 868600 |
| 2024-12-23 | -53.95 | $9.22 | 333509 |
| 2024-12-20 | -74.70 | $8.59 | 354117 |
| 2024-12-19 | -72.69 | $8.64 | 327489 |
| 2024-12-18 | -60.24 | $8.95 | 288800 |
| 2024-12-17 | -41.77 | $9.41 | 333041 |
| 2024-12-16 | -51.00 | $9.18 | 184500 |
| 2024-12-13 | -56.00 | $9.05 | 146600 |
| 2024-12-12 | -53.20 | $9.12 | 184875 |
| 2024-12-11 | -23.60 | $9.86 | 322012 |
| 2024-12-10 | -32.43 | $9.49 | 263016 |
| 2024-12-09 | -36.63 | $9.19 | 573826 |
| 2024-12-06 | -22.70 | $9.61 | 226416 |
| 2024-12-05 | -17.19 | $9.79 | 365600 |
| 2024-12-04 | -22.72 | $9.43 | 364700 |
| 2024-12-03 | -9.74 | $9.92 | 291037 |
| 2024-12-02 | -9.74 | $9.92 | 325876 |
| 2024-11-29 | -21.14 | $9.30 | 219212 |
| 2024-11-27 | -7.17 | $10.06 | 427704 |
| 2024-11-26 | -0.60 | $10.02 | 654878 |
| 2024-11-25 | -22.93 | $8.74 | 570829 |
| 2024-11-22 | -29.01 | $8.02 | 574825 |
| 2024-11-21 | -21.23 | $8.35 | 129648 |
| 2024-11-20 | -16.27 | $8.56 | 160400 |
| 2024-11-19 | -1.00 | $8.98 | 192700 |
| 2024-11-18 | -12.85 | $8.40 | 218100 |
| 2024-11-15 | -23.39 | $7.99 | 132500 |
| 2024-11-14 | -17.48 | $8.22 | 275107 |
| 2024-11-13 | -12.08 | $8.43 | 212247 |
| 2024-11-12 | -9.00 | $8.55 | 352401 |
| 2024-11-11 | -14.70 | $7.39 | 330300 |
| 2024-11-08 | -29.03 | $6.99 | 93300 |
| 2024-11-07 | -41.94 | $6.63 | 151132 |
| 2024-11-06 | -1.21 | $6.64 | 109700 |
| 2024-11-05 | -61.96 | $5.63 | 89900 |
| 2024-11-04 | -99.38 | $5.05 | 94817 |
| 2024-11-01 | -90.91 | $5.34 | 42700 |
| 2024-10-31 | -89.93 | $5.39 | 29400 |
| 2024-10-30 | -77.70 | $5.56 | 25100 |
| 2024-10-29 | -78.42 | $5.55 | 31412 |
| 2024-10-28 | -86.71 | $5.46 | 35800 |
| 2024-10-25 | -99.39 | $5.26 | 121114 |
| 2024-10-24 | -99.42 | $5.34 | 35600 |
| 2024-10-23 | -100.00 | $5.62 | 41500 |
| 2024-10-22 | -95.12 | $5.82 | 59147 |
| 2024-10-21 | -93.24 | $6.00 | 25306 |
| 2024-10-18 | -73.65 | $6.29 | 18500 |
| 2024-10-17 | -60.81 | $6.48 | 55900 |
| 2024-10-16 | -58.78 | $6.51 | 163842 |
| 2024-10-15 | -69.59 | $6.35 | 24000 |
| 2024-10-14 | -77.03 | $6.24 | 24100 |
| 2024-10-11 | -70.27 | $6.34 | 18943 |
| 2024-10-10 | -70.95 | $6.33 | 28300 |
| 2024-10-09 | -60.13 | $6.46 | 25400 |
| 2024-10-08 | -67.02 | $6.12 | 30400 |
| 2024-10-07 | -44.66 | $6.46 | 24200 |
| 2024-10-04 | -48.43 | $6.30 | 25700 |
| 2024-10-03 | -57.20 | $6.03 | 41618 |
| 2024-10-02 | -62.71 | $5.90 | 45942 |
| 2024-10-01 | -47.88 | $6.25 | 100782 |
| 2024-09-30 | -23.31 | $6.83 | 38200 |
| 2024-09-27 | -22.46 | $6.85 | 67433 |
| 2024-09-26 | -16.95 | $6.98 | 64069 |
| 2024-09-25 | -7.73 | $7.05 | 46444 |
| 2024-09-24 | -0.47 | $7.16 | 84800 |
| 2024-09-23 | -7.58 | $6.85 | 64322 |
| 2024-09-20 | -11.96 | $6.75 | 162100 |
| 2024-09-19 | -16.11 | $6.66 | 58054 |
| 2024-09-18 | -29.41 | $6.35 | 162600 |
| 2024-09-17 | -5.38 | $6.73 | 161100 |
| 2024-09-16 | -18.60 | $6.02 | 138500 |
| 2024-09-13 | -6.40 | $6.23 | 187715 |
| 2024-09-12 | -8.14 | $6.20 | 237803 |
| 2024-09-11 | -31.40 | $5.80 | 16635 |
| 2024-09-10 | -35.47 | $5.62 | 17731 |
| 2024-09-09 | -41.38 | $5.50 | 26248 |
| 2024-09-06 | -58.13 | $5.16 | 35200 |
| 2024-09-05 | -42.86 | $5.47 | 46545 |
| 2024-09-04 | -28.08 | $5.77 | 31300 |
| 2024-09-03 | -23.15 | $5.87 | 52641 |
| 2024-08-30 | -15.38 | $6.00 | 25608 |
| 2024-08-29 | -15.84 | $5.99 | 65705 |
| 2024-08-28 | -11.28 | $5.86 | 71129 |
| 2024-08-27 | -12.06 | $5.88 | 26500 |
| 2024-08-26 | -21.61 | $5.69 | 51525 |
| 2024-08-23 | -53.49 | $5.13 | 45434 |
| 2024-08-22 | -67.10 | $4.89 | 18700 |
| 2024-08-21 | -70.80 | $4.93 | 48600 |
| 2024-08-20 | -75.91 | $4.79 | 35100 |
| 2024-08-19 | -71.90 | $4.90 | 85800 |
| 2024-08-16 | -68.61 | $4.99 | 18712 |
| 2024-08-15 | -69.34 | $4.97 | 29200 |
| 2024-08-14 | -77.37 | $4.75 | 47421 |
| 2024-08-13 | -78.47 | $4.72 | 44800 |
| 2024-08-12 | -89.42 | $4.42 | 73220 |
| 2024-08-09 | -62.77 | $5.15 | 24047 |
| 2024-08-08 | -66.06 | $5.06 | 81500 |
| 2024-08-07 | -66.06 | $5.06 | 56600 |
| 2024-08-06 | -76.28 | $4.78 | 38100 |
| 2024-08-05 | -77.74 | $4.74 | 57828 |
| 2024-08-02 | -100.00 | $4.61 | 58400 |
| 2024-08-01 | -88.72 | $5.14 | 74707 |
| 2024-07-31 | -47.72 | $5.93 | 30237 |
| 2024-07-30 | -61.61 | $5.57 | 45500 |
| 2024-07-29 | -74.07 | $5.27 | 78965 |
| 2024-07-26 | -26.39 | $6.30 | 72800 |
| 2024-07-25 | -24.54 | $6.34 | 103400 |
| 2024-07-24 | -16.48 | $6.18 | 63435 |
| 2024-07-23 | -5.00 | $6.23 | 82951 |
| 2024-07-22 | -17.16 | $5.66 | 54627 |
| 2024-07-19 | -51.49 | $5.20 | 60521 |
| 2024-07-18 | -27.34 | $5.51 | 35053 |
| 2024-07-17 | -5.23 | $5.74 | 37325 |
| 2024-07-16 | -15.66 | $5.49 | 119324 |
| 2024-07-15 | -1.30 | $5.61 | 65872 |
| 2024-07-12 | -18.71 | $5.13 | 51912 |
| 2024-07-11 | -23.81 | $5.04 | 40138 |
| 2024-07-10 | -25.17 | $5.02 | 50874 |
| 2024-07-09 | -14.97 | $5.17 | 77402 |
| 2024-07-08 | -27.89 | $4.98 | 56755 |
| 2024-07-05 | -29.25 | $4.96 | 65172 |
| 2024-07-03 | -25.17 | $5.02 | 12426 |
| 2024-07-02 | -29.93 | $4.95 | 27973 |
| 2024-07-01 | -42.86 | $4.76 | 73920 |
| 2024-06-28 | -7.48 | $5.28 | 367940 |
| 2024-06-27 | -18.26 | $4.86 | 22870 |
| 2024-06-26 | -19.13 | $4.85 | 29025 |
| 2024-06-25 | -20.00 | $4.84 | 40287 |
| 2024-06-24 | -13.91 | $4.91 | 39897 |
| 2024-06-21 | -27.33 | $4.60 | 76991 |
| 2024-06-20 | -16.28 | $4.79 | 62374 |
| 2024-06-18 | -34.30 | $4.48 | 51312 |
| 2024-06-17 | -42.44 | $4.34 | 24785 |
| 2024-06-14 | -43.02 | $4.33 | 28783 |
| 2024-06-13 | -51.16 | $4.19 | 37106 |
| 2024-06-12 | -56.40 | $4.10 | 45105 |
| 2024-06-11 | -48.84 | $4.23 | 25731 |
| 2024-06-10 | -41.28 | $4.36 | 20109 |
| 2024-06-07 | -36.05 | $4.45 | 12435 |
| 2024-06-06 | -43.60 | $4.32 | 16763 |
| 2024-06-05 | -50.00 | $4.21 | 35340 |
| 2024-06-04 | -48.88 | $4.20 | 54429 |
| 2024-06-03 | -24.19 | $4.62 | 49794 |
| 2024-05-31 | -26.60 | $4.57 | 58054 |
| 2024-05-30 | -32.00 | $4.43 | 97719 |
| 2024-05-29 | -5.56 | $4.94 | 61973 |
| 2024-05-28 | -5.79 | $4.86 | 124610 |
| 2024-05-24 | -13.66 | $4.46 | 212809 |
| 2024-05-23 | -5.93 | $4.18 | 623857 |
| 2024-05-22 | -44.12 | $3.44 | 26487 |
| 2024-05-21 | -44.12 | $3.44 | 12428 |
| 2024-05-20 | -44.12 | $3.44 | 40866 |
| 2024-05-17 | -44.12 | $3.44 | 17216 |
| 2024-05-16 | -42.65 | $3.45 | 21051 |
| 2024-05-15 | -44.12 | $3.44 | 24452 |
| 2024-05-14 | -36.76 | $3.49 | 75610 |
| 2024-05-13 | -14.71 | $3.64 | 48658 |
| 2024-05-10 | -1.69 | $3.64 | 23769 |
| 2024-05-09 | -7.69 | $3.54 | 33613 |
| 2024-05-08 | -14.29 | $3.48 | 57154 |
| 2024-05-07 | -10.14 | $3.44 | 27437 |
| 2024-05-06 | -20.37 | $3.25 | 28527 |
| 2024-05-03 | -21.28 | $3.19 | 16964 |
| 2024-05-02 | -19.15 | $3.20 | 45802 |
| 2024-05-01 | -30.61 | $3.16 | 12076 |
| 2024-04-30 | -20.41 | $3.21 | 32490 |
| 2024-04-29 | -22.45 | $3.20 | 39074 |
| 2024-04-26 | -43.55 | $3.17 | 18891 |
| 2024-04-25 | -51.61 | $3.12 | 27634 |
| 2024-04-24 | -46.77 | $3.15 | 28627 |
| 2024-04-23 | -41.94 | $3.18 | 16837 |
| 2024-04-22 | -37.10 | $3.21 | 7372 |
| 2024-04-19 | -35.48 | $3.22 | 11164 |
| 2024-04-18 | -50.00 | $3.16 | 16490 |
| 2024-04-17 | -52.78 | $3.16 | 6273 |
| 2024-04-16 | -56.94 | $3.13 | 8138 |
| 2024-04-15 | -56.94 | $3.13 | 11136 |
| 2024-04-12 | -54.17 | $3.15 | 102100 |
| 2024-04-11 | -47.22 | $3.20 | 14099 |
| 2024-04-10 | -59.72 | $3.11 | 65266 |
| 2024-04-09 | -80.95 | $3.20 | 17892 |
| 2024-04-08 | -71.43 | $3.24 | 10020 |
| 2024-04-05 | -78.57 | $3.21 | 19317 |
| 2024-04-04 | -61.90 | $3.28 | 23833 |
| 2024-04-03 | -66.67 | $3.26 | 11479 |
| 2024-04-02 | -78.57 | $3.21 | 13786 |
| 2024-04-01 | -76.19 | $3.22 | 41057 |
| 2024-03-28 | -64.29 | $3.27 | 118694 |
| 2024-03-27 | -52.38 | $3.32 | 48663 |
| 2024-03-26 | -76.19 | $3.22 | 16463 |
| 2024-03-25 | -88.37 | $3.16 | 38284 |
| 2024-03-22 | -76.74 | $3.21 | 20067 |
| 2024-03-21 | -67.44 | $3.25 | 55993 |
| 2024-03-20 | -82.98 | $3.15 | 66323 |
| 2024-03-19 | -58.14 | $3.25 | 62083 |
| 2024-03-18 | -62.79 | $3.23 | 68241 |
| 2024-03-15 | -34.88 | $3.35 | 158554 |
| 2024-03-14 | -83.72 | $3.14 | 30070 |
| 2024-03-13 | -79.07 | $3.16 | 84269 |
| 2024-03-12 | -86.05 | $3.13 | 30770 |
| 2024-03-11 | -86.96 | $3.13 | 45394 |
| 2024-03-08 | -80.43 | $3.16 | 7959 |
| 2024-03-07 | -73.91 | $3.19 | 9881 |
| 2024-03-06 | -71.74 | $3.20 | 11319 |
| 2024-03-05 | -76.09 | $3.18 | 11217 |
| 2024-03-04 | -60.87 | $3.25 | 29290 |
| 2024-03-01 | -69.57 | $3.21 | 27644 |
| 2024-02-29 | -50.00 | $3.31 | 10669 |
| 2024-02-28 | -76.19 | $3.22 | 17140 |
| 2024-02-27 | -90.28 | $3.14 | 24055 |
| 2024-02-26 | -80.56 | $3.21 | 19546 |
| 2024-02-23 | -88.89 | $3.15 | 9984 |
| 2024-02-22 | -88.89 | $3.15 | 29779 |
| 2024-02-21 | -88.89 | $3.15 | 13785 |
| 2024-02-20 | -86.11 | $3.17 | 18293 |
| 2024-02-16 | -58.33 | $3.37 | 13186 |
| 2024-02-15 | -45.83 | $3.46 | 17475 |
| 2024-02-14 | -61.11 | $3.35 | 14965 |
| 2024-02-13 | -100.00 | $3.07 | 24810 |
| 2024-02-12 | -72.73 | $3.31 | 20731 |
| 2024-02-09 | -82.67 | $3.26 | 21572 |
| 2024-02-08 | -100.00 | $3.13 | 18520 |
| 2024-02-07 | -100.00 | $3.13 | 10772 |
| 2024-02-06 | -92.00 | $3.19 | 10443 |
| 2024-02-05 | -95.77 | $3.20 | 15946 |
| 2024-02-02 | -80.28 | $3.31 | 6134 |
| 2024-02-01 | -46.48 | $3.55 | 10088 |
| 2024-01-31 | -46.48 | $3.55 | 10260 |
| 2024-01-30 | -28.17 | $3.68 | 13758 |
| 2024-01-29 | -26.76 | $3.69 | 6128 |
| 2024-01-26 | -41.10 | $3.60 | 7565 |
| 2024-01-25 | -41.10 | $3.60 | 13399 |
| 2024-01-24 | -32.47 | $3.69 | 9921 |
| 2024-01-23 | -40.26 | $3.63 | 11905 |
| 2024-01-22 | -28.57 | $3.72 | 29976 |
| 2024-01-19 | -50.65 | $3.55 | 15357 |
| 2024-01-18 | -79.49 | $3.33 | 33393 |
| 2024-01-17 | -89.62 | $3.28 | 71165 |
| 2024-01-16 | -95.70 | $3.25 | 84638 |
| 2024-01-12 | -74.73 | $3.67 | 18817 |
| 2024-01-11 | -62.56 | $3.71 | 31995 |
| 2024-01-10 | -61.61 | $3.73 | 16082 |
| 2024-01-09 | -59.35 | $3.76 | 26725 |
| 2024-01-08 | -61.68 | $3.71 | 19764 |
| 2024-01-05 | -73.21 | $3.39 | 80501 |
| 2024-01-04 | -71.43 | $3.43 | 24734 |
| 2024-01-03 | -76.79 | $3.31 | 49822 |
| 2024-01-02 | -66.07 | $3.55 | 53139 |
| 2023-12-29 | -65.63 | $3.56 | 40338 |
| 2023-12-28 | -62.05 | $3.64 | 14594 |
| 2023-12-27 | -55.36 | $3.79 | 13001 |
| 2023-12-26 | -64.29 | $3.59 | 27473 |
| 2023-12-22 | -70.09 | $3.46 | 33748 |
| 2023-12-21 | -58.48 | $3.72 | 17073 |
| 2023-12-20 | -63.84 | $3.60 | 20198 |
| 2023-12-19 | -70.09 | $3.46 | 38167 |
| 2023-12-18 | -54.46 | $3.81 | 21502 |
| 2023-12-15 | -42.86 | $4.07 | 153665 |
| 2023-12-14 | 0.00 | $4.10 | 61839 |
| 2023-12-13 | -31.41 | $3.62 | 38294 |
| 2023-12-12 | -86.78 | $2.95 | 31238 |
| 2023-12-11 | -90.08 | $2.91 | 26684 |
| 2023-12-08 | -84.30 | $2.98 | 28735 |
| 2023-12-07 | -85.95 | $2.96 | 41166 |
| 2023-12-06 | -92.37 | $2.91 | 19719 |
| 2023-12-05 | -92.73 | $2.98 | 11593 |
| 2023-12-04 | -84.55 | $3.07 | 10533 |
| 2023-12-01 | -86.36 | $3.05 | 40963 |
| 2023-11-30 | -100.00 | $3.00 | 30137 |
| 2023-11-29 | -85.56 | $3.23 | 13191 |
| 2023-11-28 | -91.11 | $3.18 | 4933 |
| 2023-11-27 | -76.67 | $3.31 | 16741 |
| 2023-11-24 | -57.78 | $3.48 | 3761 |
| 2023-11-22 | -65.56 | $3.41 | 4106 |
| 2023-11-21 | -72.22 | $3.35 | 6849 |
| 2023-11-20 | -61.11 | $3.45 | 4327 |
| 2023-11-17 | -56.67 | $3.49 | 30525 |
| 2023-11-16 | -25.56 | $3.77 | 22125 |
| 2023-11-15 | -10.00 | $3.91 | 12374 |
| 2023-11-14 | 0.00 | $3.83 | 17677 |
| 2023-11-13 | -34.33 | $3.54 | 11501 |
| 2023-11-10 | -35.82 | $3.53 | 17593 |
| 2023-11-09 | -97.01 | $3.12 | 11143 |
| 2023-11-08 | -70.15 | $3.30 | 12866 |
| 2023-11-07 | -32.84 | $3.55 | 16846 |
| 2023-11-06 | -35.82 | $3.53 | 8221 |
| 2023-11-03 | -22.39 | $3.62 | 15155 |
| 2023-11-02 | -50.75 | $3.43 | 9932 |
| 2023-11-01 | -41.79 | $3.49 | 14268 |
| 2023-10-31 | -2.99 | $3.75 | 24068 |
| 2023-10-30 | -2.13 | $3.56 | 39180 |
| 2023-10-27 | -94.42 | $3.12 | 15460 |
| 2023-10-26 | -66.54 | $3.22 | 8086 |
| 2023-10-25 | -97.21 | $3.11 | 13143 |
| 2023-10-24 | -100.00 | $3.10 | 12524 |
| 2023-10-23 | -97.21 | $3.11 | 35452 |
| 2023-10-20 | -91.63 | $3.13 | 27350 |
| 2023-10-19 | -86.06 | $3.15 | 13909 |
| 2023-10-18 | -42.26 | $3.25 | 7101 |
| 2023-10-17 | -36.18 | $3.28 | 19981 |
| 2023-10-16 | -38.21 | $3.27 | 8334 |
| 2023-10-13 | -46.31 | $3.23 | 8123 |
| 2023-10-12 | -66.02 | $3.14 | 12965 |
| 2023-10-11 | -60.16 | $3.22 | 12145 |
| 2023-10-10 | -52.29 | $3.33 | 12762 |
| 2023-10-09 | -49.67 | $3.35 | 15081 |
| 2023-10-06 | -58.82 | $3.28 | 6737 |
| 2023-10-05 | -71.90 | $3.18 | 22236 |
| 2023-10-04 | -52.25 | $3.15 | 9945 |
| 2023-10-03 | -56.76 | $3.10 | 21596 |
| 2023-10-02 | -57.02 | $3.11 | 25091 |
| 2023-09-29 | -45.61 | $3.24 | 14567 |
| 2023-09-28 | -42.11 | $3.28 | 5869 |
| 2023-09-27 | -42.98 | $3.27 | 23751 |
| 2023-09-26 | -61.76 | $3.16 | 12424 |
| 2023-09-25 | -54.67 | $3.26 | 7737 |
| 2023-09-22 | -58.92 | $3.20 | 13716 |
| 2023-09-21 | -63.88 | $3.13 | 19916 |
| 2023-09-20 | -66.71 | $3.09 | 46442 |
| 2023-09-19 | -63.04 | $3.19 | 47286 |
| 2023-09-18 | -60.26 | $3.24 | 19734 |
| 2023-09-15 | -50.96 | $3.39 | 88679 |
| 2023-09-14 | -52.10 | $3.42 | 27389 |
| 2023-09-13 | -45.66 | $3.56 | 20262 |
| 2023-09-12 | -39.88 | $3.66 | 6175 |
| 2023-09-11 | -46.24 | $3.55 | 13054 |
| 2023-09-08 | -50.29 | $3.48 | 40743 |
| 2023-09-07 | -71.10 | $3.12 | 128296 |
| 2023-09-06 | -78.07 | $3.60 | 9411 |
| 2023-09-05 | -70.18 | $3.69 | 7499 |
| 2023-09-01 | -68.42 | $3.71 | 13842 |
| 2023-08-31 | -68.42 | $3.71 | 24401 |
| 2023-08-30 | -82.91 | $3.55 | 21884 |
| 2023-08-29 | -86.21 | $3.52 | 52931 |
| 2023-08-28 | -74.23 | $3.92 | 5508 |
| 2023-08-25 | -67.54 | $4.00 | 10055 |
| 2023-08-24 | -84.43 | $3.85 | 17780 |
| 2023-08-23 | -93.90 | $3.83 | 15155 |
| 2023-08-22 | -96.34 | $3.81 | 16660 |
| 2023-08-21 | -82.61 | $4.03 | 6083 |
| 2023-08-18 | -79.71 | $4.05 | 14877 |
| 2023-08-17 | -76.19 | $4.12 | 15128 |
| 2023-08-16 | -69.13 | $4.13 | 10622 |
| 2023-08-15 | -65.75 | $4.12 | 8174 |
| 2023-08-14 | -65.75 | $4.12 | 9752 |
| 2023-08-11 | -44.44 | $4.20 | 17025 |
| 2023-08-10 | -65.18 | $4.00 | 10095 |
| 2023-08-09 | -65.18 | $4.00 | 17125 |
| 2023-08-08 | -22.45 | $4.38 | 10180 |
| 2023-08-07 | -37.00 | $4.23 | 10223 |
| 2023-08-04 | -23.50 | $4.33 | 7620 |
| 2023-08-03 | -30.99 | $4.21 | 9807 |
| 2023-08-02 | -20.70 | $4.34 | 6816 |
| 2023-08-01 | -18.75 | $4.36 | 7291 |
| 2023-07-31 | -7.81 | $4.50 | 46616 |
| 2023-07-28 | -3.74 | $4.22 | 10329 |
| 2023-07-27 | -14.44 | $4.12 | 13683 |
| 2023-07-26 | -0.53 | $4.25 | 12526 |
| 2023-07-25 | -16.58 | $4.10 | 7578 |
| 2023-07-24 | -20.86 | $4.06 | 3020 |
| 2023-07-21 | -2.87 | $4.14 | 18415 |
| 2023-07-20 | -17.37 | $4.01 | 10841 |
| 2023-07-19 | -14.10 | $4.02 | 15611 |
| 2023-07-18 | 0.00 | $4.10 | 12692 |
| 2023-07-17 | -5.25 | $3.86 | 9214 |
| 2023-07-14 | -27.47 | $3.71 | 12473 |
| 2023-07-13 | -20.23 | $3.78 | 12871 |
| 2023-07-12 | -35.04 | $3.84 | 13619 |
| 2023-07-11 | -40.34 | $3.79 | 24435 |
| 2023-07-10 | -54.15 | $3.66 | 15225 |
| 2023-07-07 | -71.13 | $3.50 | 113309 |
| 2023-07-06 | -88.12 | $3.34 | 24803 |
| 2023-07-05 | -63.70 | $3.57 | 12856 |
| 2023-07-03 | -50.96 | $3.69 | 2383 |
| 2023-06-30 | -58.39 | $3.62 | 10993 |
| 2023-06-29 | -78.56 | $3.43 | 24389 |
| 2023-06-28 | -81.75 | $3.40 | 14755 |
| 2023-06-27 | -72.19 | $3.49 | 36942 |
| 2023-06-26 | -73.20 | $3.46 | 22407 |
| 2023-06-23 | -54.46 | $3.56 | 231547 |
| 2023-06-22 | -56.25 | $3.54 | 8212 |
| 2023-06-21 | -71.43 | $3.37 | 26240 |
| 2023-06-20 | -78.13 | $3.30 | 23106 |
| 2023-06-16 | -71.43 | $3.37 | 78117 |
| 2023-06-15 | -41.96 | $3.70 | 39431 |
| 2023-06-14 | -41.96 | $3.70 | 20194 |
| 2023-06-13 | -30.36 | $3.83 | 19567 |
| 2023-06-12 | -15.89 | $3.95 | 14699 |
| 2023-06-09 | -18.10 | $3.91 | 5706 |
| 2023-06-08 | -8.57 | $4.01 | 9218 |
| 2023-06-07 | -9.52 | $4.00 | 46637 |
| 2023-06-06 | 0.00 | $3.99 | 16265 |
| 2023-06-05 | -12.90 | $3.86 | 12809 |
| 2023-06-02 | -30.11 | $3.70 | 41760 |
| 2023-06-01 | -37.12 | $3.62 | 9374 |
| 2023-05-31 | -40.40 | $3.58 | 28852 |
| 2023-05-30 | -60.61 | $3.38 | 107 |
| 2023-05-26 | -61.62 | $3.37 | 7832 |
| 2023-05-25 | -72.73 | $3.26 | 21195 |
| 2023-05-24 | -54.55 | $3.44 | 14538 |
| 2023-05-23 | -61.62 | $3.37 | 36440 |
| 2023-05-22 | -39.39 | $3.59 | 32162 |
| 2023-05-19 | -23.23 | $3.75 | 13443 |
| 2023-05-18 | -26.26 | $3.72 | 14879 |
| 2023-05-17 | -43.43 | $3.55 | 8831 |
| 2023-05-16 | -50.51 | $3.48 | 6180 |
| 2023-05-15 | -40.40 | $3.58 | 14073 |
| 2023-05-12 | -38.38 | $3.60 | 5136 |
| 2023-05-11 | -36.79 | $3.66 | 17785 |
| 2023-05-10 | -39.64 | $3.66 | 11652 |
| 2023-05-09 | -61.17 | $3.52 | 13869 |
| 2023-05-08 | -51.09 | $3.66 | 10712 |
| 2023-05-05 | -59.12 | $3.55 | 10137 |
| 2023-05-04 | -75.18 | $3.33 | 30705 |
| 2023-05-03 | -86.13 | $3.18 | 42998 |
| 2023-05-02 | -100.00 | $3.01 | 18002 |
| 2023-05-01 | -89.74 | $3.31 | 7123 |
| 2023-04-28 | -98.29 | $3.21 | 24127 |
| 2023-04-27 | -82.91 | $3.39 | 33718 |
| 2023-04-26 | -99.15 | $3.20 | 20663 |
| 2023-04-25 | -91.67 | $3.48 | 11827 |
| 2023-04-24 | -89.58 | $3.50 | 15910 |
| 2023-04-21 | -83.33 | $3.56 | 52325 |
| 2023-04-20 | -79.17 | $3.60 | 18096 |
| 2023-04-19 | -90.63 | $3.49 | 12725 |
| 2023-04-18 | -76.04 | $3.63 | 18452 |
| 2023-04-17 | -45.26 | $3.74 | 30996 |
| 2023-04-14 | -37.96 | $3.84 | 15059 |
| 2023-04-13 | -30.66 | $3.94 | 12077 |
| 2023-04-12 | -20.44 | $4.08 | 10929 |
| 2023-04-11 | -12.41 | $4.19 | 16783 |
| 2023-04-10 | -2.96 | $4.30 | 21719 |
| 2023-04-06 | -30.97 | $3.92 | 23862 |
| 2023-04-05 | -42.54 | $3.76 | 19804 |
| 2023-04-04 | -44.78 | $3.73 | 38819 |
| 2023-04-03 | -49.25 | $3.67 | 53910 |
| 2023-03-31 | -55.22 | $3.59 | 27096 |
| 2023-03-30 | -65.67 | $3.45 | 20664 |
| 2023-03-29 | -44.03 | $3.74 | 14255 |
| 2023-03-28 | -43.28 | $3.75 | 154081 |
| 2023-03-27 | -7.46 | $4.23 | 24214 |
| 2023-03-24 | -10.92 | $4.05 | 12415 |
| 2023-03-23 | -23.53 | $3.90 | 17076 |
| 2023-03-22 | -32.07 | $3.83 | 10041 |
| 2023-03-21 | -38.24 | $3.83 | 31972 |
| 2023-03-20 | -74.10 | $3.35 | 57271 |
| 2023-03-17 | -85.98 | $3.63 | 64956 |
| 2023-03-16 | -79.35 | $3.71 | 29894 |
| 2023-03-15 | -76.09 | $3.74 | 26178 |
| 2023-03-14 | -71.74 | $3.78 | 25710 |
| 2023-03-13 | -91.30 | $3.60 | 53395 |
| 2023-03-10 | -95.98 | $3.56 | 28086 |
| 2023-03-09 | -72.97 | $3.82 | 12652 |
| 2023-03-08 | -63.79 | $3.94 | 8188 |
| 2023-03-07 | -61.86 | $3.97 | 15873 |
| 2023-03-06 | -79.53 | $3.81 | 54874 |
| 2023-03-03 | -68.06 | $4.01 | 34069 |
| 2023-03-02 | -97.06 | $3.60 | 60741 |
| 2023-03-01 | -96.45 | $3.96 | 18880 |
| 2023-02-28 | -99.29 | $3.92 | 20114 |
| 2023-02-27 | -94.96 | $4.00 | 5267 |
| 2023-02-24 | -100.00 | $3.93 | 10848 |
| 2023-02-23 | -91.60 | $4.12 | 4373 |
| 2023-02-22 | -85.92 | $4.10 | 22657 |
| 2023-02-21 | -73.94 | $4.27 | 21560 |
| 2023-02-17 | -70.18 | $4.32 | 29033 |
| 2023-02-16 | -66.22 | $4.34 | 11988 |
| 2023-02-15 | -68.24 | $4.31 | 13480 |
| 2023-02-14 | -66.89 | $4.33 | 9048 |
| 2023-02-13 | -63.51 | $4.38 | 9977 |
| 2023-02-10 | -56.08 | $4.49 | 8412 |
| 2023-02-09 | -58.19 | $4.48 | 17559 |
| 2023-02-08 | -53.19 | $4.61 | 12199 |
| 2023-02-07 | -50.91 | $4.65 | 24033 |
| 2023-02-06 | -53.01 | $4.62 | 12625 |
| 2023-02-03 | -46.39 | $4.73 | 15426 |
| 2023-02-02 | -37.35 | $4.88 | 27669 |
| 2023-02-01 | -15.06 | $5.25 | 43981 |
| 2023-01-31 | -41.57 | $4.81 | 25838 |
| 2023-01-30 | -47.59 | $4.71 | 23909 |
| 2023-01-27 | -62.05 | $4.47 | 24685 |
| 2023-01-26 | -62.57 | $4.48 | 38797 |
| 2023-01-25 | -77.19 | $4.23 | 37197 |
| 2023-01-24 | -94.17 | $3.94 | 38787 |
| 2023-01-23 | -92.97 | $3.97 | 38073 |
| 2023-01-20 | -96.15 | $3.92 | 54898 |
| 2023-01-19 | -95.43 | $4.04 | 55437 |
| 2023-01-18 | -99.44 | $4.15 | 34505 |
| 2023-01-17 | -100.00 | $4.55 | 26871 |
| 2023-01-13 | -99.19 | $4.86 | 20476 |
| 2023-01-12 | -81.90 | $5.14 | 20135 |
| 2023-01-11 | -76.72 | $5.20 | 13360 |
| 2023-01-10 | -57.76 | $5.42 | 10512 |
| 2023-01-09 | -71.55 | $5.26 | 19721 |
| 2023-01-06 | -65.52 | $5.33 | 25695 |
| 2023-01-05 | -85.34 | $5.10 | 29675 |
| 2023-01-04 | -71.56 | $5.31 | 5529 |
| 2023-01-03 | -78.90 | $5.23 | 45379 |
| 2022-12-30 | -76.15 | $5.26 | 17771 |
| 2022-12-29 | -79.82 | $5.23 | 16186 |
| 2022-12-28 | -83.59 | $5.19 | 21922 |
| 2022-12-27 | -72.36 | $5.32 | 10243 |
| 2022-12-23 | -72.36 | $5.32 | 12624 |
| 2022-12-22 | -65.45 | $5.40 | 21766 |
| 2022-12-21 | -52.50 | $5.55 | 31398 |
| 2022-12-20 | -25.72 | $5.86 | 18942 |
| 2022-12-19 | -51.63 | $5.56 | 30634 |
| 2022-12-16 | -15.36 | $5.98 | 165121 |
| 2022-12-15 | -70.10 | $5.22 | 18594 |
| 2022-12-14 | -52.84 | $5.34 | 19692 |
| 2022-12-13 | -45.08 | $5.46 | 18217 |
| 2022-12-12 | -49.93 | $5.35 | 20589 |
| 2022-12-09 | -37.57 | $5.55 | 24287 |
| 2022-12-08 | -33.24 | $5.62 | 22889 |
| 2022-12-07 | -23.03 | $5.73 | 13380 |
| 2022-12-06 | -27.33 | $5.65 | 42697 |
| 2022-12-05 | -39.71 | $5.42 | 16031 |
| 2022-12-02 | -37.56 | $5.46 | 40777 |
| 2022-12-01 | -47.79 | $5.27 | 62357 |
| 2022-11-30 | -10.65 | $5.96 | 64488 |
| 2022-11-29 | -9.04 | $5.91 | 73008 |
| 2022-11-28 | -46.89 | $5.24 | 72152 |
| 2022-11-25 | -31.18 | $5.50 | 40431 |
| 2022-11-23 | -26.86 | $5.57 | 14395 |
| 2022-11-22 | -23.41 | $5.63 | 31291 |
| 2022-11-21 | -36.08 | $5.41 | 62728 |
| 2022-11-18 | -1.96 | $5.80 | 39496 |
| 2022-11-17 | -18.46 | $5.36 | 55690 |
| 2022-11-16 | -68.46 | $4.71 | 43334 |
| 2022-11-15 | -34.62 | $5.15 | 38228 |
| 2022-11-14 | -43.85 | $5.03 | 81883 |
| 2022-11-11 | -41.67 | $5.00 | 41480 |
| 2022-11-10 | -30.72 | $5.13 | 24330 |
| 2022-11-09 | -73.71 | $4.31 | 33712 |
| 2022-11-08 | -32.79 | $5.00 | 35590 |
| 2022-11-07 | -36.07 | $4.94 | 38232 |
| 2022-11-04 | -38.04 | $4.90 | 51122 |
| 2022-11-03 | -22.35 | $5.15 | 23848 |
| 2022-11-02 | -22.91 | $5.14 | 40159 |
| 2022-11-01 | -17.32 | $5.24 | 37119 |
| 2022-10-31 | -18.45 | $5.13 | 48892 |
| 2022-10-28 | -13.69 | $5.21 | 45758 |
| 2022-10-27 | -23.81 | $5.04 | 34659 |
| 2022-10-26 | -8.02 | $5.25 | 18923 |
| 2022-10-25 | -6.54 | $5.19 | 33836 |
| 2022-10-24 | -19.51 | $4.96 | 29542 |
| 2022-10-21 | -24.12 | $4.87 | 27994 |
| 2022-10-20 | -50.29 | $4.42 | 57462 |
| 2022-10-19 | -17.54 | $4.98 | 60641 |
| 2022-10-18 | -10.14 | $4.90 | 31119 |
| 2022-10-17 | -2.05 | $4.53 | 23544 |
| 2022-10-14 | -48.45 | $4.07 | 25043 |
| 2022-10-13 | -47.42 | $4.08 | 114960 |
| 2022-10-12 | -73.20 | $3.83 | 9582 |
| 2022-10-11 | -74.23 | $3.82 | 21425 |
| 2022-10-10 | -73.20 | $3.83 | 11285 |
| 2022-10-07 | -64.95 | $3.91 | 14713 |
| 2022-10-06 | -53.61 | $4.02 | 18106 |
| 2022-10-05 | -42.27 | $4.13 | 16579 |
| 2022-10-04 | -27.84 | $4.27 | 26033 |
| 2022-10-03 | -45.36 | $4.10 | 35545 |
| 2022-09-30 | -3.09 | $4.51 | 18862 |
| 2022-09-29 | -35.56 | $4.15 | 26451 |
| 2022-09-28 | -10.13 | $4.28 | 41215 |
| 2022-09-27 | -65.82 | $3.84 | 38672 |
| 2022-09-26 | -89.87 | $3.65 | 28333 |
| 2022-09-23 | -98.73 | $3.58 | 25583 |
| 2022-09-22 | -93.33 | $3.80 | 24207 |
| 2022-09-21 | -76.36 | $3.94 | 9849 |
| 2022-09-20 | -79.79 | $4.00 | 18658 |
| 2022-09-19 | -60.64 | $4.18 | 43852 |
| 2022-09-16 | -84.09 | $4.02 | 87835 |
| 2022-09-15 | -90.30 | $3.94 | 11343 |
| 2022-09-14 | -92.54 | $3.91 | 22352 |
| 2022-09-13 | -89.55 | $3.95 | 42911 |
| 2022-09-12 | -90.30 | $3.94 | 34595 |
| 2022-09-09 | -87.31 | $3.98 | 21704 |
| 2022-09-08 | -92.54 | $3.91 | 22412 |
| 2022-09-07 | -87.31 | $3.98 | 39100 |
| 2022-09-06 | -80.60 | $4.07 | 23609 |
| 2022-09-02 | -88.06 | $3.97 | 31118 |
| 2022-09-01 | -87.31 | $3.98 | 57821 |
| 2022-08-31 | -85.82 | $4.00 | 40240 |
| 2022-08-30 | -97.01 | $3.85 | 38694 |
| 2022-08-29 | -95.12 | $3.98 | 39682 |
| 2022-08-26 | -100.00 | $3.92 | 58919 |
| 2022-08-25 | -97.22 | $4.10 | 8373 |
| 2022-08-24 | -93.52 | $4.14 | 33171 |
| 2022-08-23 | -98.82 | $4.31 | 23145 |
| 2022-08-22 | -95.29 | $4.34 | 26559 |
| 2022-08-19 | -42.35 | $4.79 | 38601 |
| 2022-08-18 | 0.00 | $5.15 | 20045 |
| 2022-08-17 | -32.09 | $4.85 | 29114 |
| 2022-08-16 | -37.03 | $4.81 | 63313 |
| 2022-08-15 | -39.50 | $4.79 | 36243 |
| 2022-08-12 | -30.11 | $4.86 | 19737 |
| 2022-08-11 | -39.60 | $4.71 | 14081 |
| 2022-08-10 | -18.74 | $4.90 | 18942 |
| 2022-08-09 | -24.78 | $4.82 | 40593 |
| 2022-08-08 | -17.94 | $4.90 | 54189 |
| 2022-08-05 | -10.31 | $4.98 | 11443 |
| 2022-08-04 | -4.49 | $5.05 | 6983 |
| 2022-08-03 | -2.63 | $4.99 | 16380 |
| 2022-08-02 | -3.91 | $4.67 | 10842 |
| 2022-08-01 | -17.27 | $4.46 | 55077 |
| 2022-07-29 | -14.79 | $4.49 | 27716 |
| 2022-07-28 | -14.43 | $4.49 | 27796 |
| 2022-07-27 | -14.38 | $4.47 | 25022 |
| 2022-07-26 | -13.75 | $4.48 | 27190 |
| 2022-07-25 | -11.88 | $4.51 | 44499 |
| 2022-07-22 | -26.42 | $4.52 | 48565 |
| 2022-07-21 | -30.05 | $4.45 | 93906 |
| 2022-07-20 | -29.53 | $4.46 | 32908 |
| 2022-07-19 | -24.23 | $4.57 | 38133 |
| 2022-07-18 | -34.02 | $4.38 | 117834 |
| 2022-07-15 | -45.88 | $4.15 | 88348 |
| 2022-07-14 | -52.76 | $4.04 | 64693 |
| 2022-07-13 | -52.50 | $4.05 | 31283 |
| 2022-07-12 | -55.00 | $4.00 | 47806 |
| 2022-07-11 | -54.50 | $4.01 | 72865 |
| 2022-07-08 | -58.00 | $3.94 | 58833 |
| 2022-07-07 | -66.20 | $3.83 | 109849 |
| 2022-07-06 | -80.85 | $3.55 | 82359 |
| 2022-07-05 | -84.26 | $3.47 | 119497 |
| 2022-07-01 | -87.23 | $3.40 | 85187 |
| 2022-06-30 | -91.49 | $3.30 | 117710 |
| 2022-06-29 | -86.81 | $3.41 | 90500 |
| 2022-06-28 | -100.00 | $3.20 | 186282 |
| 2022-06-27 | -90.38 | $3.50 | 458536 |
| 2022-06-24 | -100.00 | $3.50 | 1.4M |
| 2022-06-23 | -95.35 | $4.59 | 49321 |
| 2022-06-22 | -83.19 | $4.82 | 79352 |
| 2022-06-21 | -86.32 | $4.79 | 79746 |
| 2022-06-17 | -65.40 | $4.99 | 100074 |
| 2022-06-16 | -88.06 | $4.73 | 78957 |
| 2022-06-15 | -76.12 | $4.85 | 107997 |
| 2022-06-14 | -74.13 | $4.87 | 26340 |
| 2022-06-13 | -71.71 | $4.88 | 39803 |
| 2022-06-10 | -55.19 | $4.95 | 15228 |
| 2022-06-09 | -60.17 | $4.89 | 31796 |
| 2022-06-08 | -52.90 | $4.93 | 46111 |
| 2022-06-07 | -46.72 | $5.01 | 55547 |
| 2022-06-06 | -54.44 | $4.91 | 134665 |
| 2022-06-03 | -42.08 | $5.07 | 51436 |
| 2022-06-02 | -28.19 | $5.25 | 33182 |
| 2022-06-01 | -39.00 | $5.11 | 38661 |
| 2022-05-31 | -38.22 | $5.12 | 70735 |
| 2022-05-27 | -35.91 | $5.15 | 82493 |
| 2022-05-26 | -12.34 | $5.35 | 73918 |
| 2022-05-25 | -24.14 | $5.20 | 44983 |
| 2022-05-24 | -11.97 | $5.35 | 38887 |
| 2022-05-23 | -16.24 | $5.30 | 61776 |
| 2022-05-20 | -60.68 | $4.78 | 34238 |
| 2022-05-19 | -62.39 | $4.76 | 25441 |
| 2022-05-18 | -63.25 | $4.75 | 22149 |
| 2022-05-17 | -56.41 | $4.83 | 19622 |
| 2022-05-16 | -71.65 | $4.68 | 6652 |
| 2022-05-13 | -71.65 | $4.68 | 10243 |
| 2022-05-12 | -85.04 | $4.51 | 12526 |
| 2022-05-11 | -99.21 | $4.33 | 48273 |
| 2022-05-10 | -75.20 | $4.66 | 15785 |
| 2022-05-09 | -61.27 | $4.94 | 94101 |
| 2022-05-06 | -71.43 | $4.85 | 22347 |
| 2022-05-05 | -87.57 | $4.58 | 28192 |
| 2022-05-04 | -65.41 | $4.99 | 22712 |
| 2022-05-03 | -74.05 | $4.83 | 15973 |
| 2022-05-02 | -68.11 | $4.94 | 68578 |
| 2022-04-29 | -75.68 | $4.80 | 24187 |
| 2022-04-28 | -67.57 | $4.95 | 43551 |
| 2022-04-27 | -72.97 | $4.85 | 72203 |
| 2022-04-26 | -96.76 | $4.41 | 22221 |
| 2022-04-25 | -89.44 | $4.93 | 30720 |
| 2022-04-22 | -93.48 | $4.91 | 72632 |
| 2022-04-21 | -94.74 | $5.21 | 21670 |
| 2022-04-20 | -93.78 | $5.22 | 15318 |
| 2022-04-19 | -73.08 | $5.44 | 10861 |
| 2022-04-18 | -84.79 | $5.33 | 7614 |
| 2022-04-14 | -82.10 | $5.36 | 10277 |
| 2022-04-13 | -79.42 | $5.39 | 15250 |
| 2022-04-12 | -93.12 | $5.33 | 28474 |
| 2022-04-11 | -93.12 | $5.33 | 23249 |
| 2022-04-08 | -41.09 | $5.88 | 13346 |
| 2022-04-07 | -13.18 | $6.15 | 19299 |
| 2022-04-06 | -59.69 | $5.70 | 26475 |
| 2022-04-05 | -52.45 | $5.77 | 11087 |
| 2022-04-04 | -49.35 | $5.80 | 26454 |
| 2022-04-01 | -49.89 | $5.73 | 21141 |
| 2022-03-31 | -47.20 | $5.75 | 31988 |
| 2022-03-30 | -22.34 | $6.01 | 114976 |
| 2022-03-29 | -39.87 | $5.80 | 15270 |
| 2022-03-28 | -47.39 | $5.71 | 39086 |
| 2022-03-25 | -64.93 | $5.50 | 14952 |
| 2022-03-24 | -52.40 | $5.65 | 62609 |
| 2022-03-23 | -43.22 | $5.76 | 29552 |
| 2022-03-22 | -40.71 | $5.79 | 52558 |
| 2022-03-21 | -39.87 | $5.80 | 63329 |
| 2022-03-18 | -19.81 | $5.93 | 386923 |
| 2022-03-17 | -36.79 | $5.75 | 76605 |
| 2022-03-16 | -65.74 | $5.45 | 128610 |
| 2022-03-15 | -60.71 | $5.52 | 42389 |
| 2022-03-14 | -79.46 | $5.31 | 19616 |
| 2022-03-11 | -58.04 | $5.55 | 10660 |
| 2022-03-10 | -59.82 | $5.53 | 25954 |
| 2022-03-09 | -50.89 | $5.63 | 24864 |
| 2022-03-08 | -51.33 | $5.63 | 38397 |
| 2022-03-07 | -42.48 | $5.73 | 46392 |
| 2022-03-04 | -82.30 | $5.28 | 7599 |
| 2022-03-03 | -91.22 | $5.19 | 14001 |
| 2022-03-02 | -78.99 | $5.43 | 13739 |
| 2022-03-01 | -90.37 | $5.30 | 24434 |
| 2022-02-28 | -93.97 | $5.26 | 24539 |
| 2022-02-25 | -91.26 | $5.41 | 15918 |
| 2022-02-24 | -90.29 | $5.42 | 14334 |
| 2022-02-23 | -92.23 | $5.40 | 47113 |
| 2022-02-22 | -69.23 | $5.81 | 18746 |
| 2022-02-18 | -32.73 | $5.99 | 14479 |
| 2022-02-17 | -45.05 | $5.85 | 21252 |
| 2022-02-16 | -22.52 | $6.10 | 19381 |
| 2022-02-15 | -25.23 | $6.07 | 18061 |
| 2022-02-14 | -26.13 | $6.06 | 6826 |
| 2022-02-11 | -36.94 | $5.94 | 18751 |
| 2022-02-10 | -43.24 | $5.87 | 23802 |
| 2022-02-09 | -62.16 | $5.66 | 31269 |
| 2022-02-08 | -43.24 | $5.87 | 12117 |
| 2022-02-07 | -48.06 | $5.91 | 15565 |
| 2022-02-04 | -46.27 | $5.96 | 13949 |
| 2022-02-03 | -56.73 | $5.85 | 18180 |
| 2022-02-02 | -63.53 | $5.86 | 18463 |
| 2022-02-01 | -62.37 | $5.94 | 36122 |
| 2022-01-31 | -62.68 | $6.06 | 27893 |
| 2022-01-28 | -79.07 | $5.70 | 17986 |
| 2022-01-27 | -83.62 | $5.60 | 12910 |
| 2022-01-26 | -80.43 | $5.67 | 16009 |
| 2022-01-25 | -67.42 | $5.96 | 34034 |
| 2022-01-24 | -62.44 | $6.07 | 41537 |
| 2022-01-21 | -95.48 | $5.34 | 35608 |
| 2022-01-20 | -97.95 | $5.54 | 11843 |
| 2022-01-19 | -94.05 | $5.63 | 19357 |
| 2022-01-18 | -92.11 | $5.70 | 13183 |
| 2022-01-14 | -83.16 | $5.87 | 40874 |
| 2022-01-13 | -78.19 | $5.98 | 25083 |
| 2022-01-12 | -79.90 | $5.90 | 69234 |
| 2022-01-11 | -71.65 | $6.06 | 66286 |
| 2022-01-10 | -50.00 | $6.48 | 13507 |
| 2022-01-07 | -52.58 | $6.43 | 42012 |
| 2022-01-06 | -70.10 | $6.09 | 20405 |
| 2022-01-05 | -56.19 | $6.36 | 31239 |
| 2022-01-04 | -36.84 | $6.95 | 35399 |
| 2022-01-03 | -31.14 | $7.08 | 70482 |
| 2021-12-31 | -31.14 | $7.08 | 14615 |
| 2021-12-30 | -27.63 | $7.16 | 8504 |
| 2021-12-29 | -31.14 | $7.08 | 8591 |
| 2021-12-28 | -21.49 | $7.30 | 8195 |
| 2021-12-27 | -21.93 | $7.29 | 21327 |
| 2021-12-23 | -25.66 | $7.21 | 16367 |
| 2021-12-22 | -27.19 | $7.17 | 34110 |
| 2021-12-21 | -36.84 | $6.95 | 125760 |
| 2021-12-20 | -35.96 | $6.97 | 131657 |
| 2021-12-17 | -54.39 | $6.55 | 183164 |
| 2021-12-16 | -74.12 | $6.10 | 107635 |
| 2021-12-15 | -85.15 | $5.84 | 123529 |
| 2021-12-14 | -80.35 | $5.95 | 29921 |
| 2021-12-13 | -58.08 | $6.46 | 12519 |
| 2021-12-10 | -46.72 | $6.72 | 43194 |
| 2021-12-09 | -45.41 | $6.75 | 16923 |
| 2021-12-08 | -39.74 | $6.88 | 31798 |
| 2021-12-07 | -34.93 | $6.99 | 67279 |
| 2021-12-06 | -13.30 | $7.13 | 105553 |
| 2021-12-03 | -56.39 | $6.08 | 45631 |
| 2021-12-02 | -17.97 | $6.56 | 27998 |
| 2021-12-01 | -32.91 | $6.30 | 41367 |
| 2021-11-30 | -22.49 | $6.46 | 45275 |
| 2021-11-29 | -27.38 | $6.37 | 33818 |
| 2021-11-26 | -51.79 | $5.96 | 25038 |
| 2021-11-24 | -49.11 | $5.94 | 16956 |
| 2021-11-23 | -51.31 | $5.90 | 26383 |
| 2021-11-22 | -53.52 | $5.86 | 24665 |
| 2021-11-19 | -37.52 | $6.15 | 24403 |
| 2021-11-18 | -54.45 | $5.79 | 34025 |
| 2021-11-17 | -42.93 | $6.01 | 77306 |
| 2021-11-16 | -23.56 | $6.38 | 35248 |
| 2021-11-15 | -20.42 | $6.44 | 51115 |
| 2021-11-12 | -13.09 | $6.58 | 54772 |
| 2021-11-11 | -13.61 | $6.57 | 10690 |
| 2021-11-10 | -20.94 | $6.43 | 33392 |
| 2021-11-09 | -6.81 | $6.70 | 24541 |
| 2021-11-08 | -2.84 | $6.63 | 33838 |
| 2021-11-05 | -10.81 | $6.24 | 38468 |
| 2021-11-04 | -17.24 | $5.88 | 30740 |
| 2021-11-03 | -51.88 | $5.56 | 26516 |
| 2021-11-02 | -70.71 | $5.33 | 27619 |
| 2021-11-01 | -73.57 | $5.29 | 23638 |
| 2021-10-29 | -79.89 | $5.28 | 15525 |
| 2021-10-28 | -79.80 | $5.33 | 110232 |
| 2021-10-27 | -93.15 | $5.06 | 73423 |
| 2021-10-26 | -79.34 | $5.40 | 34071 |
| 2021-10-25 | -86.25 | $5.25 | 26979 |
| 2021-10-22 | -90.11 | $5.20 | 91571 |
| 2021-10-21 | -94.43 | $5.32 | 22265 |
| 2021-10-20 | -88.83 | $5.47 | 5502 |
| 2021-10-19 | -88.35 | $5.50 | 45203 |
| 2021-10-18 | -94.49 | $5.45 | 13541 |
| 2021-10-15 | -85.04 | $5.69 | 32019 |
| 2021-10-14 | -88.04 | $5.42 | 28303 |
| 2021-10-13 | -81.79 | $5.56 | 26106 |
| 2021-10-12 | -78.21 | $5.66 | 70006 |
| 2021-10-11 | -82.14 | $5.55 | 32252 |
| 2021-10-08 | -71.43 | $5.85 | 35025 |
| 2021-10-07 | -84.64 | $5.48 | 51800 |
| 2021-10-06 | -63.57 | $6.07 | 53146 |
| 2021-10-05 | -70.71 | $5.87 | 15013 |
| 2021-10-04 | -58.93 | $6.20 | 58634 |
| 2021-10-01 | -37.86 | $6.79 | 15849 |
| 2021-09-30 | -41.79 | $6.68 | 31635 |
| 2021-09-29 | -42.50 | $6.66 | 45034 |
| 2021-09-28 | -41.43 | $6.69 | 63166 |
| 2021-09-27 | -27.32 | $7.09 | 63001 |
| 2021-09-24 | -7.50 | $7.64 | 128473 |
| 2021-09-23 | -6.55 | $7.62 | 119404 |
| 2021-09-22 | -16.36 | $7.35 | 217249 |
| 2021-09-21 | -29.82 | $6.98 | 136737 |
| 2021-09-20 | -23.64 | $7.15 | 629335 |
| 2021-09-17 | -12.73 | $7.45 | 4.5M |
| 2021-09-16 | -99.17 | $5.06 | 30101 |
| 2021-09-15 | -95.54 | $5.18 | 27935 |
| 2021-09-14 | -87.72 | $5.25 | 33436 |
| 2021-09-13 | -72.81 | $5.42 | 11116 |
| 2021-09-10 | -68.42 | $5.47 | 22206 |
| 2021-09-09 | -53.51 | $5.64 | 13041 |
| 2021-09-08 | -50.88 | $5.67 | 9191 |
| 2021-09-07 | -50.00 | $5.68 | 13162 |
| 2021-09-03 | -76.32 | $5.38 | 16627 |
| 2021-09-02 | -46.49 | $5.72 | 16907 |
| 2021-09-01 | -28.07 | $5.93 | 11864 |
| 2021-08-31 | -28.68 | $6.03 | 49000 |
| 2021-08-30 | -31.01 | $6.00 | 13912 |
| 2021-08-27 | -38.76 | $5.90 | 19585 |
| 2021-08-26 | -59.09 | $5.65 | 34067 |
| 2021-08-25 | -40.26 | $6.00 | 35124 |
| 2021-08-24 | -84.56 | $5.34 | 28015 |
| 2021-08-23 | -65.77 | $5.62 | 17408 |
| 2021-08-20 | -57.04 | $5.75 | 17341 |
| 2021-08-19 | -55.63 | $5.78 | 22378 |
| 2021-08-18 | -41.72 | $5.99 | 40004 |
| 2021-08-17 | -93.38 | $5.21 | 26738 |
| 2021-08-16 | -96.27 | $5.33 | 25884 |
| 2021-08-13 | -97.06 | $5.63 | 18476 |
| 2021-08-12 | -73.53 | $5.87 | 4436 |
| 2021-08-11 | -57.84 | $6.03 | 18094 |
| 2021-08-10 | -53.91 | $6.13 | 13333 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
17.08
2026-08-07
Close Price
$5.39
Vol: 1.0MAverage Directional Index - Detailed Analysis
Minimum
7.92
Average
18.71
Maximum
36.34
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 17.08 | $5.39 | 1.0M |
| 2026-08-06 | 16.11 | $5.38 | 1.6M |
| 2026-08-05 | 15.08 | $6.66 | 257700 |
| 2026-08-04 | 15.84 | $6.71 | 214842 |
| 2026-08-03 | 16.59 | $6.67 | 208243 |
| 2026-07-31 | 17.39 | $6.50 | 162921 |
| 2026-07-30 | 18.06 | $6.61 | 215600 |
| 2026-07-29 | 18.92 | $6.73 | 425200 |
| 2026-07-28 | 19.72 | $6.89 | 212424 |
| 2026-07-27 | 20.69 | $6.53 | 216953 |
| 2026-07-24 | 21.01 | $6.29 | 238300 |
| 2026-07-23 | 20.97 | $6.25 | 294100 |
| 2026-07-22 | 20.84 | $6.44 | 260500 |
| 2026-07-21 | 21.11 | $6.54 | 335813 |
| 2026-07-20 | 21.37 | $6.36 | 344229 |
| 2026-07-17 | 21.95 | $6.69 | 262600 |
| 2026-07-16 | 22.89 | $6.79 | 451206 |
| 2026-07-15 | 23.88 | $6.70 | 358600 |
| 2026-07-14 | 25.02 | $7.14 | 242380 |
| 2026-07-13 | 25.51 | $7.13 | 435652 |
| 2026-07-10 | 26.02 | $7.11 | 278424 |
| 2026-07-09 | 26.51 | $7.08 | 311900 |
| 2026-07-08 | 27.21 | $6.77 | 312040 |
| 2026-07-07 | 28.20 | $6.97 | 293300 |
| 2026-07-06 | 28.47 | $7.07 | 499300 |
| 2026-07-02 | 28.76 | $7.18 | 618800 |
| 2026-07-01 | 28.56 | $7.16 | 419300 |
| 2026-06-30 | 28.62 | $6.67 | 554900 |
| 2026-06-29 | 28.72 | $7.14 | 755000 |
| 2026-06-26 | 27.82 | $7.31 | 2.1M |
| 2026-06-25 | 26.87 | $7.01 | 363936 |
| 2026-06-24 | 26.06 | $7.09 | 783582 |
| 2026-06-23 | 24.89 | $7.05 | 461942 |
| 2026-06-22 | 23.74 | $7.07 | 1.2M |
| 2026-06-18 | 22.54 | $7.17 | 2.4M |
| 2026-06-17 | 21.26 | $6.47 | 415587 |
| 2026-06-16 | 20.86 | $6.40 | 285300 |
| 2026-06-15 | 20.74 | $6.29 | 322258 |
| 2026-06-12 | 20.60 | $6.15 | 249620 |
| 2026-06-11 | 20.77 | $6.14 | 235037 |
| 2026-06-10 | 21.24 | $6.05 | 212913 |
| 2026-06-09 | 21.54 | $6.06 | 233900 |
| 2026-06-08 | 21.85 | $5.96 | 236200 |
| 2026-06-05 | 22.53 | $5.82 | 242000 |
| 2026-06-04 | 23.24 | $6.06 | 176587 |
| 2026-06-03 | 23.75 | $5.90 | 363628 |
| 2026-06-02 | 24.28 | $6.42 | 159803 |
| 2026-06-01 | 23.49 | $6.57 | 234216 |
| 2026-05-29 | 22.39 | $6.39 | 377365 |
| 2026-05-28 | 21.39 | $6.23 | 204300 |
| 2026-05-27 | 20.73 | $6.26 | 321604 |
| 2026-05-26 | 20.11 | $5.90 | 192900 |
| 2026-05-22 | 20.09 | $5.73 | 161239 |
| 2026-05-21 | 20.34 | $5.68 | 213241 |
| 2026-05-20 | 20.62 | $5.81 | 148400 |
| 2026-05-19 | 20.92 | $5.75 | 146110 |
| 2026-05-18 | 20.62 | $5.95 | 208700 |
| 2026-05-15 | 20.14 | $5.85 | 210810 |
| 2026-05-14 | 19.82 | $5.98 | 291300 |
| 2026-05-13 | 19.48 | $5.81 | 357000 |
| 2026-05-12 | 19.13 | $6.17 | 665404 |
| 2026-05-11 | 17.98 | $5.94 | 877324 |
| 2026-05-08 | 16.76 | $5.62 | 182132 |
| 2026-05-07 | 16.45 | $5.51 | 144351 |
| 2026-05-06 | 16.30 | $5.26 | 110300 |
| 2026-05-05 | 16.93 | $5.23 | 179924 |
| 2026-05-04 | 17.59 | $5.30 | 124000 |
| 2026-05-01 | 17.79 | $5.33 | 148300 |
| 2026-04-30 | 18.10 | $5.18 | 179933 |
| 2026-04-29 | 18.88 | $5.14 | 107638 |
| 2026-04-28 | 19.61 | $5.41 | 113442 |
| 2026-04-27 | 19.84 | $5.36 | 89630 |
| 2026-04-24 | 20.20 | $5.33 | 84729 |
| 2026-04-23 | 20.78 | $5.28 | 151844 |
| 2026-04-22 | 21.34 | $5.45 | 263500 |
| 2026-04-21 | 21.77 | $5.24 | 248948 |
| 2026-04-20 | 22.39 | $5.31 | 155800 |
| 2026-04-17 | 23.22 | $5.15 | 617926 |
| 2026-04-16 | 24.08 | $4.99 | 313300 |
| 2026-04-15 | 24.73 | $5.00 | 506700 |
| 2026-04-14 | 25.46 | $4.93 | 148011 |
| 2026-04-13 | 25.47 | $4.81 | 255072 |
| 2026-04-10 | 25.13 | $4.65 | 481526 |
| 2026-04-09 | 24.78 | $4.92 | 195400 |
| 2026-04-08 | 25.02 | $4.99 | 149133 |
| 2026-04-07 | 25.44 | $4.83 | 155621 |
| 2026-04-06 | 25.43 | $4.89 | 170313 |
| 2026-04-02 | 25.43 | $4.79 | 185500 |
| 2026-04-01 | 24.71 | $4.69 | 188911 |
| 2026-03-31 | 24.14 | $4.72 | 216720 |
| 2026-03-30 | 23.50 | $4.70 | 285642 |
| 2026-03-27 | 22.87 | $4.64 | 285700 |
| 2026-03-26 | 21.97 | $4.81 | 167600 |
| 2026-03-25 | 21.10 | $4.71 | 212301 |
| 2026-03-24 | 20.22 | $4.85 | 201625 |
| 2026-03-23 | 19.56 | $5.06 | 232230 |
| 2026-03-20 | 18.95 | $4.88 | 321700 |
| 2026-03-19 | 17.88 | $4.94 | 318009 |
| 2026-03-18 | 16.75 | $4.94 | 515518 |
| 2026-03-17 | 15.71 | $5.10 | 130700 |
| 2026-03-16 | 14.93 | $5.07 | 320500 |
| 2026-03-13 | 13.94 | $4.96 | 517400 |
| 2026-03-12 | 12.83 | $5.00 | 591816 |
| 2026-03-11 | 11.81 | $5.21 | 558803 |
| 2026-03-10 | 10.90 | $5.41 | 744200 |
| 2026-03-09 | 9.95 | $5.38 | 505200 |
| 2026-03-06 | 9.59 | $5.62 | 149604 |
| 2026-03-05 | 9.82 | $5.77 | 160506 |
| 2026-03-04 | 10.28 | $5.73 | 186523 |
| 2026-03-03 | 10.82 | $5.66 | 251816 |
| 2026-03-02 | 11.14 | $5.65 | 236600 |
| 2026-02-27 | 11.61 | $5.55 | 191600 |
| 2026-02-26 | 11.74 | $5.55 | 205009 |
| 2026-02-25 | 12.03 | $5.73 | 158413 |
| 2026-02-24 | 12.50 | $5.60 | 269108 |
| 2026-02-23 | 12.78 | $5.38 | 447600 |
| 2026-02-20 | 12.53 | $5.51 | 341124 |
| 2026-02-19 | 12.64 | $5.51 | 153400 |
| 2026-02-18 | 12.51 | $5.58 | 326200 |
| 2026-02-17 | 12.56 | $5.50 | 228917 |
| 2026-02-13 | 12.37 | $5.39 | 551900 |
| 2026-02-12 | 12.17 | $5.31 | 267514 |
| 2026-02-11 | 11.64 | $5.42 | 392000 |
| 2026-02-10 | 11.20 | $5.47 | 358648 |
| 2026-02-09 | 11.12 | $5.63 | 233100 |
| 2026-02-06 | 10.93 | $5.55 | 289600 |
| 2026-02-05 | 10.27 | $5.34 | 384025 |
| 2026-02-04 | 9.19 | $5.49 | 569238 |
| 2026-02-03 | 8.59 | $5.58 | 605900 |
| 2026-02-02 | 8.00 | $5.88 | 283900 |
| 2026-01-30 | 8.35 | $5.91 | 293900 |
| 2026-01-29 | 8.74 | $5.91 | 191200 |
| 2026-01-28 | 9.01 | $5.86 | 200032 |
| 2026-01-27 | 9.28 | $5.95 | 321900 |
| 2026-01-26 | 9.19 | $6.01 | 269800 |
| 2026-01-23 | 9.25 | $6.01 | 176538 |
| 2026-01-22 | 9.21 | $6.03 | 376700 |
| 2026-01-21 | 8.92 | $5.99 | 713405 |
| 2026-01-20 | 8.78 | $5.83 | 411900 |
| 2026-01-16 | 9.22 | $5.84 | 191613 |
| 2026-01-15 | 9.62 | $5.81 | 369135 |
| 2026-01-14 | 10.12 | $5.76 | 231200 |
| 2026-01-13 | 10.46 | $5.77 | 266000 |
| 2026-01-12 | 10.89 | $5.86 | 259400 |
| 2026-01-09 | 11.31 | $5.91 | 323935 |
| 2026-01-08 | 11.76 | $5.82 | 529976 |
| 2026-01-07 | 12.27 | $5.51 | 257300 |
| 2026-01-06 | 12.02 | $5.60 | 289678 |
| 2026-01-05 | 11.87 | $5.54 | 457115 |
| 2026-01-02 | 11.71 | $5.32 | 236100 |
| 2025-12-31 | 11.27 | $5.45 | 584710 |
| 2025-12-30 | 11.06 | $5.50 | 463307 |
| 2025-12-29 | 11.10 | $5.58 | 332100 |
| 2025-12-26 | 11.10 | $5.53 | 223659 |
| 2025-12-24 | 11.11 | $5.59 | 168516 |
| 2025-12-23 | 11.10 | $5.52 | 378000 |
| 2025-12-22 | 11.13 | $5.66 | 402700 |
| 2025-12-19 | 11.32 | $5.61 | 645742 |
| 2025-12-18 | 11.23 | $5.59 | 274826 |
| 2025-12-17 | 11.15 | $5.54 | 296541 |
| 2025-12-16 | 11.05 | $5.52 | 351000 |
| 2025-12-15 | 10.78 | $5.54 | 309335 |
| 2025-12-12 | 10.62 | $5.77 | 293945 |
| 2025-12-11 | 10.80 | $5.82 | 286145 |
| 2025-12-10 | 10.91 | $5.80 | 483400 |
| 2025-12-09 | 11.00 | $5.59 | 559832 |
| 2025-12-08 | 11.29 | $5.64 | 429513 |
| 2025-12-05 | 11.51 | $5.67 | 409829 |
| 2025-12-04 | 11.75 | $5.73 | 449900 |
| 2025-12-03 | 12.18 | $5.78 | 417575 |
| 2025-12-02 | 12.63 | $5.66 | 515521 |
| 2025-12-01 | 13.11 | $5.96 | 470752 |
| 2025-11-28 | 13.78 | $5.85 | 379800 |
| 2025-11-26 | 14.45 | $5.84 | 494600 |
| 2025-11-25 | 15.03 | $5.67 | 521300 |
| 2025-11-24 | 15.42 | $5.75 | 552061 |
| 2025-11-21 | 15.81 | $5.41 | 760202 |
| 2025-11-20 | 15.88 | $5.12 | 844800 |
| 2025-11-19 | 15.92 | $5.19 | 589209 |
| 2025-11-18 | 15.74 | $5.19 | 846704 |
| 2025-11-17 | 15.56 | $5.41 | 943670 |
| 2025-11-14 | 15.36 | $5.24 | 937014 |
| 2025-11-13 | 15.07 | $5.33 | 1.0M |
| 2025-11-12 | 14.97 | $5.78 | 1.1M |
| 2025-11-11 | 15.04 | $5.55 | 1.1M |
| 2025-11-10 | 14.91 | $5.57 | 4.1M |
| 2025-11-07 | 14.86 | $4.87 | 1.5M |
| 2025-11-06 | 12.99 | $4.85 | 1.9M |
| 2025-11-05 | 11.22 | $6.94 | 510512 |
| 2025-11-04 | 11.36 | $6.63 | 487200 |
| 2025-11-03 | 11.38 | $6.96 | 426700 |
| 2025-10-31 | 11.79 | $6.96 | 253217 |
| 2025-10-30 | 12.11 | $6.84 | 332800 |
| 2025-10-29 | 12.49 | $7.13 | 381143 |
| 2025-10-28 | 12.95 | $7.31 | 287024 |
| 2025-10-27 | 13.07 | $7.43 | 347500 |
| 2025-10-24 | 12.90 | $7.72 | 401621 |
| 2025-10-23 | 12.48 | $7.41 | 388141 |
| 2025-10-22 | 12.57 | $7.22 | 316000 |
| 2025-10-21 | 13.10 | $7.24 | 425603 |
| 2025-10-20 | 13.66 | $6.99 | 495057 |
| 2025-10-17 | 14.11 | $6.83 | 484000 |
| 2025-10-16 | 14.28 | $6.77 | 402411 |
| 2025-10-15 | 14.58 | $7.19 | 349419 |
| 2025-10-14 | 15.00 | $7.42 | 591300 |
| 2025-10-13 | 15.51 | $7.30 | 615739 |
| 2025-10-10 | 15.52 | $7.28 | 690536 |
| 2025-10-09 | 15.43 | $7.65 | 1.2M |
| 2025-10-08 | 15.27 | $7.27 | 304000 |
| 2025-10-07 | 15.94 | $7.28 | 481413 |
| 2025-10-06 | 16.65 | $7.03 | 352935 |
| 2025-10-03 | 16.98 | $6.98 | 294100 |
| 2025-10-02 | 16.86 | $6.83 | 280800 |
| 2025-10-01 | 16.42 | $6.88 | 416151 |
| 2025-09-30 | 15.93 | $6.87 | 309235 |
| 2025-09-29 | 15.17 | $6.87 | 321205 |
| 2025-09-26 | 14.62 | $7.01 | 288921 |
| 2025-09-25 | 13.96 | $6.96 | 425240 |
| 2025-09-24 | 13.26 | $7.15 | 233134 |
| 2025-09-23 | 12.92 | $7.28 | 366200 |
| 2025-09-22 | 12.88 | $7.47 | 400619 |
| 2025-09-19 | 12.59 | $7.30 | 1.6M |
| 2025-09-18 | 12.38 | $7.48 | 402800 |
| 2025-09-17 | 12.26 | $7.31 | 381814 |
| 2025-09-16 | 12.01 | $7.25 | 349030 |
| 2025-09-15 | 11.58 | $7.44 | 312324 |
| 2025-09-12 | 11.36 | $7.54 | 347100 |
| 2025-09-11 | 11.34 | $7.63 | 366521 |
| 2025-09-10 | 11.39 | $7.53 | 361800 |
| 2025-09-09 | 11.45 | $7.76 | 308932 |
| 2025-09-08 | 11.80 | $7.75 | 343243 |
| 2025-09-05 | 12.16 | $7.69 | 512200 |
| 2025-09-04 | 12.54 | $7.87 | 301000 |
| 2025-09-03 | 12.99 | $8.12 | 273259 |
| 2025-09-02 | 13.24 | $8.28 | 290200 |
| 2025-08-29 | 13.34 | $8.37 | 300331 |
| 2025-08-28 | 13.06 | $8.39 | 462344 |
| 2025-08-27 | 12.68 | $8.33 | 328110 |
| 2025-08-26 | 12.53 | $8.39 | 269100 |
| 2025-08-25 | 12.07 | $8.29 | 497936 |
| 2025-08-22 | 11.58 | $8.43 | 918800 |
| 2025-08-21 | 11.07 | $7.98 | 651500 |
| 2025-08-20 | 11.18 | $7.85 | 276005 |
| 2025-08-19 | 11.42 | $7.89 | 531427 |
| 2025-08-18 | 11.44 | $8.03 | 615328 |
| 2025-08-15 | 11.46 | $7.62 | 451000 |
| 2025-08-14 | 12.05 | $7.75 | 498000 |
| 2025-08-13 | 12.56 | $7.95 | 1.1M |
| 2025-08-12 | 12.92 | $7.45 | 831306 |
| 2025-08-11 | 13.46 | $7.04 | 899500 |
| 2025-08-08 | 14.03 | $7.65 | 433433 |
| 2025-08-07 | 14.32 | $7.45 | 701820 |
| 2025-08-06 | 14.65 | $6.80 | 348401 |
| 2025-08-05 | 14.43 | $6.79 | 488236 |
| 2025-08-04 | 14.21 | $6.94 | 329802 |
| 2025-08-01 | 13.99 | $6.74 | 434910 |
| 2025-07-31 | 13.26 | $6.85 | 334420 |
| 2025-07-30 | 12.76 | $6.84 | 455648 |
| 2025-07-29 | 12.32 | $6.90 | 666704 |
| 2025-07-28 | 11.90 | $7.19 | 273600 |
| 2025-07-25 | 11.84 | $7.05 | 319635 |
| 2025-07-24 | 11.53 | $7.09 | 360314 |
| 2025-07-23 | 11.37 | $7.19 | 593406 |
| 2025-07-22 | 11.18 | $7.23 | 423977 |
| 2025-07-21 | 11.07 | $7.03 | 355824 |
| 2025-07-18 | 10.95 | $7.30 | 290538 |
| 2025-07-17 | 11.14 | $7.37 | 435800 |
| 2025-07-16 | 11.34 | $7.30 | 711111 |
| 2025-07-15 | 11.38 | $7.15 | 653800 |
| 2025-07-14 | 11.43 | $7.27 | 518600 |
| 2025-07-11 | 11.34 | $7.35 | 725800 |
| 2025-07-10 | 11.51 | $8.32 | 319523 |
| 2025-07-09 | 11.52 | $8.23 | 522138 |
| 2025-07-08 | 11.54 | $8.23 | 588568 |
| 2025-07-07 | 11.40 | $8.48 | 725800 |
| 2025-07-03 | 10.69 | $8.56 | 546905 |
| 2025-07-02 | 10.31 | $7.78 | 787030 |
| 2025-07-01 | 10.60 | $7.71 | 664965 |
| 2025-06-30 | 11.16 | $7.78 | 582900 |
| 2025-06-27 | 11.70 | $7.70 | 1.3M |
| 2025-06-26 | 12.26 | $7.92 | 552300 |
| 2025-06-25 | 12.53 | $7.83 | 851802 |
| 2025-06-24 | 12.82 | $8.05 | 1.6M |
| 2025-06-23 | 12.79 | $7.99 | 1.5M |
| 2025-06-20 | 12.97 | $7.80 | 827011 |
| 2025-06-18 | 13.16 | $8.12 | 1.5M |
| 2025-06-17 | 13.15 | $7.84 | 472100 |
| 2025-06-16 | 13.82 | $7.95 | 315496 |
| 2025-06-13 | 14.54 | $7.80 | 812100 |
| 2025-06-12 | 15.18 | $8.26 | 266000 |
| 2025-06-11 | 15.25 | $8.50 | 478532 |
| 2025-06-10 | 14.87 | $8.54 | 239613 |
| 2025-06-09 | 14.78 | $8.47 | 287977 |
| 2025-06-06 | 14.69 | $8.41 | 293652 |
| 2025-06-05 | 14.78 | $8.37 | 262100 |
| 2025-06-04 | 14.90 | $8.42 | 299332 |
| 2025-06-03 | 14.80 | $8.67 | 489262 |
| 2025-06-02 | 14.73 | $8.49 | 380000 |
| 2025-05-30 | 14.89 | $8.53 | 637605 |
| 2025-05-29 | 15.05 | $8.25 | 542900 |
| 2025-05-28 | 15.62 | $8.18 | 205359 |
| 2025-05-27 | 16.35 | $7.91 | 465465 |
| 2025-05-23 | 17.12 | $7.66 | 334516 |
| 2025-05-22 | 17.57 | $7.48 | 326652 |
| 2025-05-21 | 17.77 | $7.14 | 310017 |
| 2025-05-20 | 18.07 | $7.53 | 274100 |
| 2025-05-19 | 18.81 | $7.62 | 557041 |
| 2025-05-16 | 19.45 | $7.52 | 518200 |
| 2025-05-15 | 20.09 | $7.48 | 283761 |
| 2025-05-14 | 20.71 | $7.46 | 289640 |
| 2025-05-13 | 21.54 | $7.58 | 436960 |
| 2025-05-12 | 22.42 | $7.28 | 500838 |
| 2025-05-09 | 22.85 | $6.85 | 457849 |
| 2025-05-08 | 22.79 | $6.71 | 372900 |
| 2025-05-07 | 22.44 | $6.15 | 944816 |
| 2025-05-06 | 22.08 | $6.90 | 992700 |
| 2025-05-05 | 21.82 | $7.57 | 403700 |
| 2025-05-02 | 22.80 | $7.80 | 488987 |
| 2025-05-01 | 23.94 | $7.45 | 402300 |
| 2025-04-30 | 24.81 | $7.26 | 352600 |
| 2025-04-29 | 25.34 | $7.37 | 475917 |
| 2025-04-28 | 26.09 | $7.23 | 247600 |
| 2025-04-25 | 26.91 | $7.35 | 220037 |
| 2025-04-24 | 27.66 | $7.35 | 573600 |
| 2025-04-23 | 28.45 | $7.15 | 536000 |
| 2025-04-22 | 29.15 | $6.77 | 413479 |
| 2025-04-21 | 29.58 | $6.60 | 256814 |
| 2025-04-17 | 29.79 | $6.95 | 343042 |
| 2025-04-16 | 30.16 | $6.70 | 202543 |
| 2025-04-15 | 30.24 | $6.85 | 271614 |
| 2025-04-14 | 30.52 | $6.78 | 315276 |
| 2025-04-11 | 30.71 | $6.53 | 472900 |
| 2025-04-10 | 30.68 | $6.57 | 302600 |
| 2025-04-09 | 30.78 | $7.05 | 563637 |
| 2025-04-08 | 30.88 | $6.40 | 370041 |
| 2025-04-07 | 30.58 | $6.53 | 561436 |
| 2025-04-04 | 30.27 | $6.56 | 616300 |
| 2025-04-03 | 29.53 | $6.75 | 441300 |
| 2025-04-02 | 29.05 | $7.30 | 477500 |
| 2025-04-01 | 28.82 | $7.37 | 519318 |
| 2025-03-31 | 28.46 | $6.82 | 1.0M |
| 2025-03-28 | 27.69 | $6.75 | 1.0M |
| 2025-03-27 | 26.98 | $7.43 | 395027 |
| 2025-03-26 | 26.63 | $7.50 | 393000 |
| 2025-03-25 | 26.26 | $7.60 | 640000 |
| 2025-03-24 | 25.91 | $8.05 | 544500 |
| 2025-03-21 | 25.92 | $7.89 | 799502 |
| 2025-03-20 | 25.57 | $8.03 | 639011 |
| 2025-03-19 | 25.21 | $7.91 | 445503 |
| 2025-03-18 | 24.68 | $7.73 | 442118 |
| 2025-03-17 | 24.02 | $7.73 | 477200 |
| 2025-03-14 | 23.18 | $7.72 | 434449 |
| 2025-03-13 | 22.30 | $7.26 | 514800 |
| 2025-03-12 | 21.29 | $7.57 | 652200 |
| 2025-03-11 | 20.34 | $7.32 | 618900 |
| 2025-03-10 | 19.06 | $7.16 | 1.1M |
| 2025-03-07 | 17.70 | $7.66 | 1.3M |
| 2025-03-06 | 16.49 | $7.75 | 1.1M |
| 2025-03-05 | 15.37 | $9.08 | 626015 |
| 2025-03-04 | 14.75 | $9.00 | 739944 |
| 2025-03-03 | 14.00 | $9.14 | 815100 |
| 2025-02-28 | 13.48 | $10.73 | 418303 |
| 2025-02-27 | 13.48 | $10.30 | 406700 |
| 2025-02-26 | 13.75 | $10.55 | 432907 |
| 2025-02-25 | 14.23 | $10.46 | 450600 |
| 2025-02-24 | 14.57 | $10.75 | 659202 |
| 2025-02-21 | 15.06 | $10.44 | 714900 |
| 2025-02-20 | 15.62 | $11.82 | 480717 |
| 2025-02-19 | 15.82 | $12.12 | 856100 |
| 2025-02-18 | 15.51 | $12.07 | 1.1M |
| 2025-02-14 | 15.35 | $11.43 | 351944 |
| 2025-02-13 | 15.73 | $11.13 | 430233 |
| 2025-02-12 | 16.22 | $11.13 | 534100 |
| 2025-02-11 | 16.83 | $10.91 | 494676 |
| 2025-02-10 | 16.95 | $11.42 | 702976 |
| 2025-02-07 | 17.08 | $11.20 | 956317 |
| 2025-02-06 | 17.03 | $10.70 | 1.7M |
| 2025-02-05 | 17.41 | $10.26 | 713500 |
| 2025-02-04 | 18.10 | $10.02 | 465459 |
| 2025-02-03 | 19.00 | $9.61 | 314900 |
| 2025-01-31 | 19.58 | $9.50 | 483640 |
| 2025-01-30 | 20.40 | $9.60 | 310646 |
| 2025-01-29 | 21.45 | $9.59 | 376123 |
| 2025-01-28 | 22.47 | $9.42 | 278683 |
| 2025-01-27 | 23.40 | $9.24 | 447000 |
| 2025-01-24 | 24.33 | $9.11 | 448100 |
| 2025-01-23 | 25.07 | $9.03 | 506600 |
| 2025-01-22 | 25.89 | $9.47 | 804122 |
| 2025-01-21 | 26.75 | $8.96 | 846493 |
| 2025-01-17 | 27.43 | $8.90 | 1.5M |
| 2025-01-16 | 28.07 | $8.66 | 5.3M |
| 2025-01-15 | 28.43 | $8.06 | 1.2M |
| 2025-01-14 | 28.82 | $9.57 | 147012 |
| 2025-01-13 | 30.28 | $9.44 | 369200 |
| 2025-01-10 | 31.81 | $10.70 | 236821 |
| 2025-01-08 | 32.32 | $11.40 | 255264 |
| 2025-01-07 | 32.66 | $11.33 | 292600 |
| 2025-01-06 | 32.96 | $11.61 | 468428 |
| 2025-01-03 | 32.94 | $12.29 | 332317 |
| 2025-01-02 | 32.90 | $11.49 | 521230 |
| 2024-12-31 | 32.97 | $11.75 | 917065 |
| 2024-12-30 | 32.36 | $11.49 | 426286 |
| 2024-12-27 | 31.96 | $11.02 | 420425 |
| 2024-12-26 | 31.52 | $11.84 | 586600 |
| 2024-12-24 | 30.86 | $10.83 | 868600 |
| 2024-12-23 | 30.49 | $9.22 | 333509 |
| 2024-12-20 | 31.16 | $8.59 | 354117 |
| 2024-12-19 | 32.28 | $8.64 | 327489 |
| 2024-12-18 | 32.98 | $8.95 | 288800 |
| 2024-12-17 | 33.49 | $9.41 | 333041 |
| 2024-12-16 | 33.51 | $9.18 | 184500 |
| 2024-12-13 | 34.14 | $9.05 | 146600 |
| 2024-12-12 | 34.80 | $9.12 | 184875 |
| 2024-12-11 | 35.35 | $9.86 | 322012 |
| 2024-12-10 | 35.44 | $9.49 | 263016 |
| 2024-12-09 | 35.84 | $9.19 | 573826 |
| 2024-12-06 | 36.26 | $9.61 | 226416 |
| 2024-12-05 | 36.30 | $9.79 | 365600 |
| 2024-12-04 | 36.34 | $9.43 | 364700 |
| 2024-12-03 | 36.29 | $9.92 | 291037 |
| 2024-12-02 | 35.54 | $9.92 | 325876 |
| 2024-11-29 | 34.78 | $9.30 | 219212 |
| 2024-11-27 | 33.99 | $10.06 | 427704 |
| 2024-11-26 | 32.90 | $10.02 | 654878 |
| 2024-11-25 | 31.91 | $8.74 | 570829 |
| 2024-11-22 | 30.96 | $8.02 | 574825 |
| 2024-11-21 | 30.39 | $8.35 | 129648 |
| 2024-11-20 | 29.38 | $8.56 | 160400 |
| 2024-11-19 | 28.02 | $8.98 | 192700 |
| 2024-11-18 | 26.69 | $8.40 | 218100 |
| 2024-11-15 | 25.55 | $7.99 | 132500 |
| 2024-11-14 | 24.48 | $8.22 | 275107 |
| 2024-11-13 | 23.18 | $8.43 | 212247 |
| 2024-11-12 | 21.47 | $8.55 | 352401 |
| 2024-11-11 | 19.67 | $7.39 | 330300 |
| 2024-11-08 | 18.56 | $6.99 | 93300 |
| 2024-11-07 | 17.51 | $6.63 | 151132 |
| 2024-11-06 | 16.41 | $6.64 | 109700 |
| 2024-11-05 | 16.21 | $5.63 | 89900 |
| 2024-11-04 | 16.82 | $5.05 | 94817 |
| 2024-11-01 | 16.62 | $5.34 | 42700 |
| 2024-10-31 | 16.66 | $5.39 | 29400 |
| 2024-10-30 | 16.93 | $5.56 | 25100 |
| 2024-10-29 | 17.54 | $5.55 | 31412 |
| 2024-10-28 | 17.72 | $5.46 | 35800 |
| 2024-10-25 | 17.79 | $5.26 | 121114 |
| 2024-10-24 | 17.71 | $5.34 | 35600 |
| 2024-10-23 | 17.75 | $5.62 | 41500 |
| 2024-10-22 | 18.25 | $5.82 | 59147 |
| 2024-10-21 | 18.98 | $6.00 | 25306 |
| 2024-10-18 | 19.71 | $6.29 | 18500 |
| 2024-10-17 | 19.88 | $6.48 | 55900 |
| 2024-10-16 | 19.84 | $6.51 | 163842 |
| 2024-10-15 | 19.79 | $6.35 | 24000 |
| 2024-10-14 | 19.98 | $6.24 | 24100 |
| 2024-10-11 | 20.32 | $6.34 | 18943 |
| 2024-10-10 | 20.46 | $6.33 | 28300 |
| 2024-10-09 | 20.61 | $6.46 | 25400 |
| 2024-10-08 | 20.77 | $6.12 | 30400 |
| 2024-10-07 | 20.94 | $6.46 | 24200 |
| 2024-10-04 | 21.20 | $6.30 | 25700 |
| 2024-10-03 | 21.60 | $6.03 | 41618 |
| 2024-10-02 | 22.29 | $5.90 | 45942 |
| 2024-10-01 | 23.03 | $6.25 | 100782 |
| 2024-09-30 | 23.25 | $6.83 | 38200 |
| 2024-09-27 | 22.55 | $6.85 | 67433 |
| 2024-09-26 | 21.78 | $6.98 | 64069 |
| 2024-09-25 | 20.72 | $7.05 | 46444 |
| 2024-09-24 | 19.74 | $7.16 | 84800 |
| 2024-09-23 | 18.76 | $6.85 | 64322 |
| 2024-09-20 | 17.94 | $6.75 | 162100 |
| 2024-09-19 | 17.17 | $6.66 | 58054 |
| 2024-09-18 | 16.43 | $6.35 | 162600 |
| 2024-09-17 | 15.65 | $6.73 | 161100 |
| 2024-09-16 | 14.97 | $6.02 | 138500 |
| 2024-09-13 | 14.79 | $6.23 | 187715 |
| 2024-09-12 | 14.54 | $6.20 | 237803 |
| 2024-09-11 | 14.40 | $5.80 | 16635 |
| 2024-09-10 | 14.71 | $5.62 | 17731 |
| 2024-09-09 | 15.31 | $5.50 | 26248 |
| 2024-09-06 | 16.02 | $5.16 | 35200 |
| 2024-09-05 | 16.75 | $5.47 | 46545 |
| 2024-09-04 | 17.28 | $5.77 | 31300 |
| 2024-09-03 | 17.46 | $5.87 | 52641 |
| 2024-08-30 | 17.42 | $6.00 | 25608 |
| 2024-08-29 | 17.15 | $5.99 | 65705 |
| 2024-08-28 | 16.87 | $5.86 | 71129 |
| 2024-08-27 | 16.94 | $5.88 | 26500 |
| 2024-08-26 | 17.04 | $5.69 | 51525 |
| 2024-08-23 | 17.47 | $5.13 | 45434 |
| 2024-08-22 | 18.14 | $4.89 | 18700 |
| 2024-08-21 | 18.62 | $4.93 | 48600 |
| 2024-08-20 | 19.13 | $4.79 | 35100 |
| 2024-08-19 | 19.56 | $4.90 | 85800 |
| 2024-08-16 | 20.28 | $4.99 | 18712 |
| 2024-08-15 | 21.14 | $4.97 | 29200 |
| 2024-08-14 | 21.95 | $4.75 | 47421 |
| 2024-08-13 | 22.64 | $4.72 | 44800 |
| 2024-08-12 | 23.28 | $4.42 | 73220 |
| 2024-08-09 | 24.00 | $5.15 | 24047 |
| 2024-08-08 | 25.03 | $5.06 | 81500 |
| 2024-08-07 | 26.12 | $5.06 | 56600 |
| 2024-08-06 | 27.33 | $4.78 | 38100 |
| 2024-08-05 | 28.45 | $4.74 | 57828 |
| 2024-08-02 | 29.55 | $4.61 | 58400 |
| 2024-08-01 | 30.97 | $5.14 | 74707 |
| 2024-07-31 | 31.99 | $5.93 | 30237 |
| 2024-07-30 | 32.16 | $5.57 | 45500 |
| 2024-07-29 | 32.85 | $5.27 | 78965 |
| 2024-07-26 | 33.57 | $6.30 | 72800 |
| 2024-07-25 | 33.44 | $6.34 | 103400 |
| 2024-07-24 | 32.39 | $6.18 | 63435 |
| 2024-07-23 | 31.61 | $6.23 | 82951 |
| 2024-07-22 | 30.93 | $5.66 | 54627 |
| 2024-07-19 | 30.96 | $5.20 | 60521 |
| 2024-07-18 | 30.49 | $5.51 | 35053 |
| 2024-07-17 | 29.19 | $5.74 | 37325 |
| 2024-07-16 | 27.89 | $5.49 | 119324 |
| 2024-07-15 | 26.59 | $5.61 | 65872 |
| 2024-07-12 | 25.34 | $5.13 | 51912 |
| 2024-07-11 | 24.52 | $5.04 | 40138 |
| 2024-07-10 | 23.86 | $5.02 | 50874 |
| 2024-07-09 | 23.17 | $5.17 | 77402 |
| 2024-07-08 | 22.19 | $4.98 | 56755 |
| 2024-07-05 | 21.45 | $4.96 | 65172 |
| 2024-07-03 | 20.78 | $5.02 | 12426 |
| 2024-07-02 | 20.09 | $4.95 | 27973 |
| 2024-07-01 | 19.46 | $4.76 | 73920 |
| 2024-06-28 | 18.79 | $5.28 | 367940 |
| 2024-06-27 | 17.88 | $4.86 | 22870 |
| 2024-06-26 | 17.52 | $4.85 | 29025 |
| 2024-06-25 | 17.31 | $4.84 | 40287 |
| 2024-06-24 | 17.01 | $4.91 | 39897 |
| 2024-06-21 | 16.75 | $4.60 | 76991 |
| 2024-06-20 | 16.66 | $4.79 | 62374 |
| 2024-06-18 | 16.56 | $4.48 | 51312 |
| 2024-06-17 | 16.83 | $4.34 | 24785 |
| 2024-06-14 | 17.53 | $4.33 | 28783 |
| 2024-06-13 | 18.42 | $4.19 | 37106 |
| 2024-06-12 | 19.21 | $4.10 | 45105 |
| 2024-06-11 | 20.05 | $4.23 | 25731 |
| 2024-06-10 | 21.04 | $4.36 | 20109 |
| 2024-06-07 | 21.51 | $4.45 | 12435 |
| 2024-06-06 | 22.00 | $4.32 | 16763 |
| 2024-06-05 | 22.74 | $4.21 | 35340 |
| 2024-06-04 | 23.55 | $4.20 | 54429 |
| 2024-06-03 | 24.36 | $4.62 | 49794 |
| 2024-05-31 | 24.36 | $4.57 | 58054 |
| 2024-05-30 | 24.63 | $4.43 | 97719 |
| 2024-05-29 | 24.09 | $4.94 | 61973 |
| 2024-05-28 | 21.83 | $4.86 | 124610 |
| 2024-05-24 | 19.51 | $4.46 | 212809 |
| 2024-05-23 | 17.33 | $4.18 | 623857 |
| 2024-05-22 | 15.54 | $3.44 | 26487 |
| 2024-05-21 | 15.51 | $3.44 | 12428 |
| 2024-05-20 | 15.35 | $3.44 | 40866 |
| 2024-05-17 | 15.47 | $3.44 | 17216 |
| 2024-05-16 | 15.44 | $3.45 | 21051 |
| 2024-05-15 | 15.24 | $3.44 | 24452 |
| 2024-05-14 | 15.06 | $3.49 | 75610 |
| 2024-05-13 | 14.67 | $3.64 | 48658 |
| 2024-05-10 | 13.53 | $3.64 | 23769 |
| 2024-05-09 | 12.59 | $3.54 | 33613 |
| 2024-05-08 | 11.84 | $3.48 | 57154 |
| 2024-05-07 | 11.15 | $3.44 | 27437 |
| 2024-05-06 | 10.56 | $3.25 | 28527 |
| 2024-05-03 | 10.52 | $3.19 | 16964 |
| 2024-05-02 | 10.99 | $3.20 | 45802 |
| 2024-05-01 | 11.50 | $3.16 | 12076 |
| 2024-04-30 | 11.92 | $3.21 | 32490 |
| 2024-04-29 | 12.09 | $3.20 | 39074 |
| 2024-04-26 | 12.51 | $3.17 | 18891 |
| 2024-04-25 | 13.14 | $3.12 | 27634 |
| 2024-04-24 | 13.67 | $3.15 | 28627 |
| 2024-04-23 | 14.21 | $3.18 | 16837 |
| 2024-04-22 | 14.59 | $3.21 | 7372 |
| 2024-04-19 | 15.26 | $3.22 | 11164 |
| 2024-04-18 | 15.96 | $3.16 | 16490 |
| 2024-04-17 | 16.63 | $3.16 | 6273 |
| 2024-04-16 | 17.28 | $3.13 | 8138 |
| 2024-04-15 | 17.97 | $3.13 | 11136 |
| 2024-04-12 | 18.65 | $3.15 | 102100 |
| 2024-04-11 | 19.59 | $3.20 | 14099 |
| 2024-04-10 | 20.39 | $3.11 | 65266 |
| 2024-04-09 | 21.15 | $3.20 | 17892 |
| 2024-04-08 | 20.87 | $3.24 | 10020 |
| 2024-04-05 | 20.39 | $3.21 | 19317 |
| 2024-04-04 | 19.89 | $3.28 | 23833 |
| 2024-04-03 | 18.94 | $3.26 | 11479 |
| 2024-04-02 | 17.99 | $3.21 | 13786 |
| 2024-04-01 | 17.08 | $3.22 | 41057 |
| 2024-03-28 | 16.13 | $3.27 | 118694 |
| 2024-03-27 | 15.48 | $3.32 | 48663 |
| 2024-03-26 | 14.80 | $3.22 | 16463 |
| 2024-03-25 | 14.23 | $3.16 | 38284 |
| 2024-03-22 | 13.63 | $3.21 | 20067 |
| 2024-03-21 | 12.76 | $3.25 | 55993 |
| 2024-03-20 | 11.84 | $3.15 | 66323 |
| 2024-03-19 | 10.88 | $3.25 | 62083 |
| 2024-03-18 | 10.16 | $3.23 | 68241 |
| 2024-03-15 | 9.45 | $3.35 | 158554 |
| 2024-03-14 | 8.80 | $3.14 | 30070 |
| 2024-03-13 | 8.52 | $3.16 | 84269 |
| 2024-03-12 | 8.23 | $3.13 | 30770 |
| 2024-03-11 | 7.92 | $3.13 | 45394 |
| 2024-03-08 | 8.28 | $3.16 | 7959 |
| 2024-03-07 | 8.71 | $3.19 | 9881 |
| 2024-03-06 | 9.14 | $3.20 | 11319 |
| 2024-03-05 | 9.44 | $3.18 | 11217 |
| 2024-03-04 | 9.85 | $3.25 | 29290 |
| 2024-03-01 | 9.93 | $3.21 | 27644 |
| 2024-02-29 | 10.02 | $3.31 | 10669 |
| 2024-02-28 | 10.52 | $3.22 | 17140 |
| 2024-02-27 | 10.94 | $3.14 | 24055 |
| 2024-02-26 | 11.20 | $3.21 | 19546 |
| 2024-02-23 | 11.24 | $3.15 | 9984 |
| 2024-02-22 | 11.35 | $3.15 | 29779 |
| 2024-02-21 | 11.47 | $3.15 | 13785 |
| 2024-02-20 | 11.29 | $3.17 | 18293 |
| 2024-02-16 | 11.24 | $3.37 | 13186 |
| 2024-02-15 | 11.66 | $3.46 | 17475 |
| 2024-02-14 | 12.10 | $3.35 | 14965 |
| 2024-02-13 | 12.25 | $3.07 | 24810 |
| 2024-02-12 | 12.31 | $3.31 | 20731 |
| 2024-02-09 | 12.79 | $3.26 | 21572 |
| 2024-02-08 | 12.69 | $3.13 | 18520 |
| 2024-02-07 | 12.41 | $3.13 | 10772 |
| 2024-02-06 | 12.12 | $3.19 | 10443 |
| 2024-02-05 | 11.78 | $3.20 | 15946 |
| 2024-02-02 | 11.55 | $3.31 | 6134 |
| 2024-02-01 | 11.51 | $3.55 | 10088 |
| 2024-01-31 | 11.85 | $3.55 | 10260 |
| 2024-01-30 | 12.35 | $3.68 | 13758 |
| 2024-01-29 | 12.83 | $3.69 | 6128 |
| 2024-01-26 | 13.45 | $3.60 | 7565 |
| 2024-01-25 | 13.90 | $3.60 | 13399 |
| 2024-01-24 | 14.37 | $3.69 | 9921 |
| 2024-01-23 | 14.55 | $3.63 | 11905 |
| 2024-01-22 | 14.73 | $3.72 | 29976 |
| 2024-01-19 | 14.92 | $3.55 | 15357 |
| 2024-01-18 | 15.52 | $3.33 | 33393 |
| 2024-01-17 | 16.29 | $3.28 | 71165 |
| 2024-01-16 | 17.09 | $3.25 | 84638 |
| 2024-01-12 | 17.94 | $3.67 | 18817 |
| 2024-01-11 | 18.02 | $3.71 | 31995 |
| 2024-01-10 | 18.30 | $3.73 | 16082 |
| 2024-01-09 | 18.36 | $3.76 | 26725 |
| 2024-01-08 | 18.43 | $3.71 | 19764 |
| 2024-01-05 | 18.74 | $3.39 | 80501 |
| 2024-01-04 | 19.39 | $3.43 | 24734 |
| 2024-01-03 | 20.07 | $3.31 | 49822 |
| 2024-01-02 | 20.65 | $3.55 | 53139 |
| 2023-12-29 | 20.87 | $3.56 | 40338 |
| 2023-12-28 | 21.10 | $3.64 | 14594 |
| 2023-12-27 | 21.06 | $3.79 | 13001 |
| 2023-12-26 | 21.15 | $3.59 | 27473 |
| 2023-12-22 | 21.13 | $3.46 | 33748 |
| 2023-12-21 | 21.39 | $3.72 | 17073 |
| 2023-12-20 | 21.34 | $3.60 | 20198 |
| 2023-12-19 | 21.41 | $3.46 | 38167 |
| 2023-12-18 | 21.47 | $3.81 | 21502 |
| 2023-12-15 | 20.55 | $4.07 | 153665 |
| 2023-12-14 | 19.12 | $4.10 | 61839 |
| 2023-12-13 | 18.73 | $3.62 | 38294 |
| 2023-12-12 | 19.25 | $2.95 | 31238 |
| 2023-12-11 | 18.96 | $2.91 | 26684 |
| 2023-12-08 | 18.39 | $2.98 | 28735 |
| 2023-12-07 | 17.81 | $2.96 | 41166 |
| 2023-12-06 | 17.09 | $2.91 | 19719 |
| 2023-12-05 | 16.39 | $2.98 | 11593 |
| 2023-12-04 | 15.84 | $3.07 | 10533 |
| 2023-12-01 | 15.37 | $3.05 | 40963 |
| 2023-11-30 | 14.88 | $3.00 | 30137 |
| 2023-11-29 | 14.58 | $3.23 | 13191 |
| 2023-11-28 | 14.66 | $3.18 | 4933 |
| 2023-11-27 | 14.76 | $3.31 | 16741 |
| 2023-11-24 | 15.05 | $3.48 | 3761 |
| 2023-11-22 | 15.74 | $3.41 | 4106 |
| 2023-11-21 | 16.26 | $3.35 | 6849 |
| 2023-11-20 | 16.89 | $3.45 | 4327 |
| 2023-11-17 | 17.72 | $3.49 | 30525 |
| 2023-11-16 | 18.59 | $3.77 | 22125 |
| 2023-11-15 | 18.43 | $3.91 | 12374 |
| 2023-11-14 | 18.26 | $3.83 | 17677 |
| 2023-11-13 | 18.48 | $3.54 | 11501 |
| 2023-11-10 | 19.38 | $3.53 | 17593 |
| 2023-11-09 | 20.30 | $3.12 | 11143 |
| 2023-11-08 | 20.98 | $3.30 | 12866 |
| 2023-11-07 | 21.69 | $3.55 | 16846 |
| 2023-11-06 | 22.53 | $3.53 | 8221 |
| 2023-11-03 | 22.69 | $3.62 | 15155 |
| 2023-11-02 | 22.98 | $3.43 | 9932 |
| 2023-11-01 | 23.64 | $3.49 | 14268 |
| 2023-10-31 | 24.11 | $3.75 | 24068 |
| 2023-10-30 | 24.37 | $3.56 | 39180 |
| 2023-10-27 | 25.24 | $3.12 | 15460 |
| 2023-10-26 | 25.76 | $3.22 | 8086 |
| 2023-10-25 | 26.07 | $3.11 | 13143 |
| 2023-10-24 | 26.40 | $3.10 | 12524 |
| 2023-10-23 | 26.74 | $3.11 | 35452 |
| 2023-10-20 | 26.96 | $3.13 | 27350 |
| 2023-10-19 | 27.19 | $3.15 | 13909 |
| 2023-10-18 | 27.55 | $3.25 | 7101 |
| 2023-10-17 | 28.17 | $3.28 | 19981 |
| 2023-10-16 | 28.95 | $3.27 | 8334 |
| 2023-10-13 | 29.54 | $3.23 | 8123 |
| 2023-10-12 | 29.79 | $3.14 | 12965 |
| 2023-10-11 | 30.06 | $3.22 | 12145 |
| 2023-10-10 | 30.46 | $3.33 | 12762 |
| 2023-10-09 | 31.29 | $3.35 | 15081 |
| 2023-10-06 | 31.99 | $3.28 | 6737 |
| 2023-10-05 | 32.28 | $3.18 | 22236 |
| 2023-10-04 | 32.51 | $3.15 | 9945 |
| 2023-10-03 | 32.72 | $3.10 | 21596 |
| 2023-10-02 | 32.90 | $3.11 | 25091 |
| 2023-09-29 | 33.08 | $3.24 | 14567 |
| 2023-09-28 | 33.51 | $3.28 | 5869 |
| 2023-09-27 | 33.64 | $3.27 | 23751 |
| 2023-09-26 | 33.78 | $3.16 | 12424 |
| 2023-09-25 | 33.58 | $3.26 | 7737 |
| 2023-09-22 | 33.37 | $3.20 | 13716 |
| 2023-09-21 | 32.84 | $3.13 | 19916 |
| 2023-09-20 | 31.81 | $3.09 | 46442 |
| 2023-09-19 | 30.77 | $3.19 | 47286 |
| 2023-09-18 | 29.86 | $3.24 | 19734 |
| 2023-09-15 | 28.96 | $3.39 | 88679 |
| 2023-09-14 | 28.15 | $3.42 | 27389 |
| 2023-09-13 | 27.42 | $3.56 | 20262 |
| 2023-09-12 | 26.79 | $3.66 | 6175 |
| 2023-09-11 | 25.96 | $3.55 | 13054 |
| 2023-09-08 | 25.10 | $3.48 | 40743 |
| 2023-09-07 | 23.85 | $3.12 | 128296 |
| 2023-09-06 | 22.53 | $3.60 | 9411 |
| 2023-09-05 | 22.55 | $3.69 | 7499 |
| 2023-09-01 | 22.79 | $3.71 | 13842 |
| 2023-08-31 | 23.19 | $3.71 | 24401 |
| 2023-08-30 | 23.59 | $3.55 | 21884 |
| 2023-08-29 | 23.58 | $3.52 | 52931 |
| 2023-08-28 | 23.59 | $3.92 | 5508 |
| 2023-08-25 | 24.55 | $4.00 | 10055 |
| 2023-08-24 | 25.57 | $3.85 | 17780 |
| 2023-08-23 | 26.73 | $3.83 | 15155 |
| 2023-08-22 | 28.08 | $3.81 | 16660 |
| 2023-08-21 | 29.50 | $4.03 | 6083 |
| 2023-08-18 | 30.11 | $4.05 | 14877 |
| 2023-08-17 | 30.75 | $4.12 | 15128 |
| 2023-08-16 | 30.50 | $4.13 | 10622 |
| 2023-08-15 | 30.19 | $4.12 | 8174 |
| 2023-08-14 | 30.25 | $4.12 | 9752 |
| 2023-08-11 | 30.31 | $4.20 | 17025 |
| 2023-08-10 | 30.38 | $4.00 | 10095 |
| 2023-08-09 | 30.32 | $4.00 | 17125 |
| 2023-08-08 | 30.25 | $4.38 | 10180 |
| 2023-08-07 | 29.90 | $4.23 | 10223 |
| 2023-08-04 | 28.86 | $4.33 | 7620 |
| 2023-08-03 | 27.91 | $4.21 | 9807 |
| 2023-08-02 | 26.91 | $4.34 | 6816 |
| 2023-08-01 | 26.06 | $4.36 | 7291 |
| 2023-07-31 | 24.79 | $4.50 | 46616 |
| 2023-07-28 | 23.44 | $4.22 | 10329 |
| 2023-07-27 | 22.70 | $4.12 | 13683 |
| 2023-07-26 | 21.92 | $4.25 | 12526 |
| 2023-07-25 | 21.10 | $4.10 | 7578 |
| 2023-07-24 | 20.38 | $4.06 | 3020 |
| 2023-07-21 | 19.36 | $4.14 | 18415 |
| 2023-07-20 | 18.46 | $4.01 | 10841 |
| 2023-07-19 | 17.53 | $4.02 | 15611 |
| 2023-07-18 | 16.57 | $4.10 | 12692 |
| 2023-07-17 | 15.64 | $3.86 | 9214 |
| 2023-07-14 | 15.06 | $3.71 | 12473 |
| 2023-07-13 | 14.65 | $3.78 | 12871 |
| 2023-07-12 | 14.10 | $3.84 | 13619 |
| 2023-07-11 | 13.56 | $3.79 | 24435 |
| 2023-07-10 | 12.99 | $3.66 | 15225 |
| 2023-07-07 | 12.61 | $3.50 | 113309 |
| 2023-07-06 | 12.43 | $3.34 | 24803 |
| 2023-07-05 | 12.73 | $3.57 | 12856 |
| 2023-07-03 | 12.58 | $3.69 | 2383 |
| 2023-06-30 | 12.32 | $3.62 | 10993 |
| 2023-06-29 | 12.20 | $3.43 | 24389 |
| 2023-06-28 | 12.51 | $3.40 | 14755 |
| 2023-06-27 | 12.74 | $3.49 | 36942 |
| 2023-06-26 | 12.91 | $3.46 | 22407 |
| 2023-06-23 | 13.49 | $3.56 | 231547 |
| 2023-06-22 | 14.08 | $3.54 | 8212 |
| 2023-06-21 | 14.69 | $3.37 | 26240 |
| 2023-06-20 | 14.82 | $3.30 | 23106 |
| 2023-06-16 | 15.00 | $3.37 | 78117 |
| 2023-06-15 | 15.47 | $3.70 | 39431 |
| 2023-06-14 | 15.87 | $3.70 | 20194 |
| 2023-06-13 | 16.14 | $3.83 | 19567 |
| 2023-06-12 | 16.03 | $3.95 | 14699 |
| 2023-06-09 | 15.62 | $3.91 | 5706 |
| 2023-06-08 | 15.25 | $4.01 | 9218 |
| 2023-06-07 | 14.96 | $4.00 | 46637 |
| 2023-06-06 | 14.63 | $3.99 | 16265 |
| 2023-06-05 | 14.49 | $3.86 | 12809 |
| 2023-06-02 | 14.44 | $3.70 | 41760 |
| 2023-06-01 | 14.39 | $3.62 | 9374 |
| 2023-05-31 | 14.94 | $3.58 | 28852 |
| 2023-05-30 | 15.62 | $3.38 | 107 |
| 2023-05-26 | 15.95 | $3.37 | 7832 |
| 2023-05-25 | 16.27 | $3.26 | 21195 |
| 2023-05-24 | 16.49 | $3.44 | 14538 |
| 2023-05-23 | 16.98 | $3.37 | 36440 |
| 2023-05-22 | 17.86 | $3.59 | 32162 |
| 2023-05-19 | 18.65 | $3.75 | 13443 |
| 2023-05-18 | 18.71 | $3.72 | 14879 |
| 2023-05-17 | 19.10 | $3.55 | 8831 |
| 2023-05-16 | 19.92 | $3.48 | 6180 |
| 2023-05-15 | 20.77 | $3.58 | 14073 |
| 2023-05-12 | 21.63 | $3.60 | 5136 |
| 2023-05-11 | 22.25 | $3.66 | 17785 |
| 2023-05-10 | 23.28 | $3.66 | 11652 |
| 2023-05-09 | 24.35 | $3.52 | 13869 |
| 2023-05-08 | 25.10 | $3.66 | 10712 |
| 2023-05-05 | 25.89 | $3.55 | 10137 |
| 2023-05-04 | 26.50 | $3.33 | 30705 |
| 2023-05-03 | 26.28 | $3.18 | 42998 |
| 2023-05-02 | 26.05 | $3.01 | 18002 |
| 2023-05-01 | 25.52 | $3.31 | 7123 |
| 2023-04-28 | 25.26 | $3.21 | 24127 |
| 2023-04-27 | 25.00 | $3.39 | 33718 |
| 2023-04-26 | 24.85 | $3.20 | 20663 |
| 2023-04-25 | 24.69 | $3.48 | 11827 |
| 2023-04-24 | 24.94 | $3.50 | 15910 |
| 2023-04-21 | 25.26 | $3.56 | 52325 |
| 2023-04-20 | 25.66 | $3.60 | 18096 |
| 2023-04-19 | 25.76 | $3.49 | 12725 |
| 2023-04-18 | 25.63 | $3.63 | 18452 |
| 2023-04-17 | 25.64 | $3.74 | 30996 |
| 2023-04-14 | 25.82 | $3.84 | 15059 |
| 2023-04-13 | 26.11 | $3.94 | 12077 |
| 2023-04-12 | 26.85 | $4.08 | 10929 |
| 2023-04-11 | 27.78 | $4.19 | 16783 |
| 2023-04-10 | 29.09 | $4.30 | 21719 |
| 2023-04-06 | 30.43 | $3.92 | 23862 |
| 2023-04-05 | 31.04 | $3.76 | 19804 |
| 2023-04-04 | 31.12 | $3.73 | 38819 |
| 2023-04-03 | 31.10 | $3.67 | 53910 |
| 2023-03-31 | 30.81 | $3.59 | 27096 |
| 2023-03-30 | 30.36 | $3.45 | 20664 |
| 2023-03-29 | 29.89 | $3.74 | 14255 |
| 2023-03-28 | 29.75 | $3.75 | 154081 |
| 2023-03-27 | 29.65 | $4.23 | 24214 |
| 2023-03-24 | 29.83 | $4.05 | 12415 |
| 2023-03-23 | 29.21 | $3.90 | 17076 |
| 2023-03-22 | 28.57 | $3.83 | 10041 |
| 2023-03-21 | 28.16 | $3.83 | 31972 |
| 2023-03-20 | 27.39 | $3.35 | 57271 |
| 2023-03-17 | 26.19 | $3.63 | 64956 |
| 2023-03-16 | 25.60 | $3.71 | 29894 |
| 2023-03-15 | 25.07 | $3.74 | 26178 |
| 2023-03-14 | 24.13 | $3.78 | 25710 |
| 2023-03-13 | 23.24 | $3.60 | 53395 |
| 2023-03-10 | 22.30 | $3.56 | 28086 |
| 2023-03-09 | 21.19 | $3.82 | 12652 |
| 2023-03-08 | 20.31 | $3.94 | 8188 |
| 2023-03-07 | 19.55 | $3.97 | 15873 |
| 2023-03-06 | 18.68 | $3.81 | 54874 |
| 2023-03-03 | 18.22 | $4.01 | 34069 |
| 2023-03-02 | 17.74 | $3.60 | 60741 |
| 2023-03-01 | 16.91 | $3.96 | 18880 |
| 2023-02-28 | 16.69 | $3.92 | 20114 |
| 2023-02-27 | 16.45 | $4.00 | 5267 |
| 2023-02-24 | 15.89 | $3.93 | 10848 |
| 2023-02-23 | 15.30 | $4.12 | 4373 |
| 2023-02-22 | 15.02 | $4.10 | 22657 |
| 2023-02-21 | 14.74 | $4.27 | 21560 |
| 2023-02-17 | 14.88 | $4.32 | 29033 |
| 2023-02-16 | 15.03 | $4.34 | 11988 |
| 2023-02-15 | 15.21 | $4.31 | 13480 |
| 2023-02-14 | 15.07 | $4.33 | 9048 |
| 2023-02-13 | 14.92 | $4.38 | 9977 |
| 2023-02-10 | 14.92 | $4.49 | 8412 |
| 2023-02-09 | 15.06 | $4.48 | 17559 |
| 2023-02-08 | 15.21 | $4.61 | 12199 |
| 2023-02-07 | 15.74 | $4.65 | 24033 |
| 2023-02-06 | 16.30 | $4.62 | 12625 |
| 2023-02-03 | 17.00 | $4.73 | 15426 |
| 2023-02-02 | 17.74 | $4.88 | 27669 |
| 2023-02-01 | 18.32 | $5.25 | 43981 |
| 2023-01-31 | 18.92 | $4.81 | 25838 |
| 2023-01-30 | 19.41 | $4.71 | 23909 |
| 2023-01-27 | 19.78 | $4.47 | 24685 |
| 2023-01-26 | 19.75 | $4.48 | 38797 |
| 2023-01-25 | 19.54 | $4.23 | 37197 |
| 2023-01-24 | 18.64 | $3.94 | 38787 |
| 2023-01-23 | 17.42 | $3.97 | 38073 |
| 2023-01-20 | 16.14 | $3.92 | 54898 |
| 2023-01-19 | 14.79 | $4.04 | 55437 |
| 2023-01-18 | 13.48 | $4.15 | 34505 |
| 2023-01-17 | 12.31 | $4.55 | 26871 |
| 2023-01-13 | 11.59 | $4.86 | 20476 |
| 2023-01-12 | 11.28 | $5.14 | 20135 |
| 2023-01-11 | 11.26 | $5.20 | 13360 |
| 2023-01-10 | 11.40 | $5.42 | 10512 |
| 2023-01-09 | 11.54 | $5.26 | 19721 |
| 2023-01-06 | 11.70 | $5.33 | 25695 |
| 2023-01-05 | 11.64 | $5.10 | 29675 |
| 2023-01-04 | 11.27 | $5.31 | 5529 |
| 2023-01-03 | 11.27 | $5.23 | 45379 |
| 2022-12-30 | 11.24 | $5.26 | 17771 |
| 2022-12-29 | 11.46 | $5.23 | 16186 |
| 2022-12-28 | 11.44 | $5.19 | 21922 |
| 2022-12-27 | 11.47 | $5.32 | 10243 |
| 2022-12-23 | 11.36 | $5.32 | 12624 |
| 2022-12-22 | 11.29 | $5.40 | 21766 |
| 2022-12-21 | 11.55 | $5.55 | 31398 |
| 2022-12-20 | 12.06 | $5.86 | 18942 |
| 2022-12-19 | 12.58 | $5.56 | 30634 |
| 2022-12-16 | 12.83 | $5.98 | 165121 |
| 2022-12-15 | 13.10 | $5.22 | 18594 |
| 2022-12-14 | 12.86 | $5.34 | 19692 |
| 2022-12-13 | 12.84 | $5.46 | 18217 |
| 2022-12-12 | 13.11 | $5.35 | 20589 |
| 2022-12-09 | 13.39 | $5.55 | 24287 |
| 2022-12-08 | 13.96 | $5.62 | 22889 |
| 2022-12-07 | 14.60 | $5.73 | 13380 |
| 2022-12-06 | 14.92 | $5.65 | 42697 |
| 2022-12-05 | 15.67 | $5.42 | 16031 |
| 2022-12-02 | 16.45 | $5.46 | 40777 |
| 2022-12-01 | 17.28 | $5.27 | 62357 |
| 2022-11-30 | 18.16 | $5.96 | 64488 |
| 2022-11-29 | 18.11 | $5.91 | 73008 |
| 2022-11-28 | 18.32 | $5.24 | 72152 |
| 2022-11-25 | 18.53 | $5.50 | 40431 |
| 2022-11-23 | 18.21 | $5.57 | 14395 |
| 2022-11-22 | 18.16 | $5.63 | 31291 |
| 2022-11-21 | 18.10 | $5.41 | 62728 |
| 2022-11-18 | 17.97 | $5.80 | 39496 |
| 2022-11-17 | 18.12 | $5.36 | 55690 |
| 2022-11-16 | 19.01 | $4.71 | 43334 |
| 2022-11-15 | 19.94 | $5.15 | 38228 |
| 2022-11-14 | 20.36 | $5.03 | 81883 |
| 2022-11-11 | 20.80 | $5.00 | 41480 |
| 2022-11-10 | 21.70 | $5.13 | 24330 |
| 2022-11-09 | 22.64 | $4.31 | 33712 |
| 2022-11-08 | 23.63 | $5.00 | 35590 |
| 2022-11-07 | 23.86 | $4.94 | 38232 |
| 2022-11-04 | 24.25 | $4.90 | 51122 |
| 2022-11-03 | 24.62 | $5.15 | 23848 |
| 2022-11-02 | 24.23 | $5.14 | 40159 |
| 2022-11-01 | 23.74 | $5.24 | 37119 |
| 2022-10-31 | 23.05 | $5.13 | 48892 |
| 2022-10-28 | 22.60 | $5.21 | 45758 |
| 2022-10-27 | 22.17 | $5.04 | 34659 |
| 2022-10-26 | 21.32 | $5.25 | 18923 |
| 2022-10-25 | 20.50 | $5.19 | 33836 |
| 2022-10-24 | 19.74 | $4.96 | 29542 |
| 2022-10-21 | 19.09 | $4.87 | 27994 |
| 2022-10-20 | 18.76 | $4.42 | 57462 |
| 2022-10-19 | 18.22 | $4.98 | 60641 |
| 2022-10-18 | 16.60 | $4.90 | 31119 |
| 2022-10-17 | 15.13 | $4.53 | 23544 |
| 2022-10-14 | 14.24 | $4.07 | 25043 |
| 2022-10-13 | 13.72 | $4.08 | 114960 |
| 2022-10-12 | 13.48 | $3.83 | 9582 |
| 2022-10-11 | 13.85 | $3.82 | 21425 |
| 2022-10-10 | 14.14 | $3.83 | 11285 |
| 2022-10-07 | 14.60 | $3.91 | 14713 |
| 2022-10-06 | 14.78 | $4.02 | 18106 |
| 2022-10-05 | 14.58 | $4.13 | 16579 |
| 2022-10-04 | 13.98 | $4.27 | 26033 |
| 2022-10-03 | 13.56 | $4.10 | 35545 |
| 2022-09-30 | 13.11 | $4.51 | 18862 |
| 2022-09-29 | 12.42 | $4.15 | 26451 |
| 2022-09-28 | 11.82 | $4.28 | 41215 |
| 2022-09-27 | 11.50 | $3.84 | 38672 |
| 2022-09-26 | 11.51 | $3.65 | 28333 |
| 2022-09-23 | 11.51 | $3.58 | 25583 |
| 2022-09-22 | 11.52 | $3.80 | 24207 |
| 2022-09-21 | 12.04 | $3.94 | 9849 |
| 2022-09-20 | 12.18 | $4.00 | 18658 |
| 2022-09-19 | 12.21 | $4.18 | 43852 |
| 2022-09-16 | 12.21 | $4.02 | 87835 |
| 2022-09-15 | 12.52 | $3.94 | 11343 |
| 2022-09-14 | 13.03 | $3.91 | 22352 |
| 2022-09-13 | 13.57 | $3.95 | 42911 |
| 2022-09-12 | 14.14 | $3.94 | 34595 |
| 2022-09-09 | 14.53 | $3.98 | 21704 |
| 2022-09-08 | 15.03 | $3.91 | 22412 |
| 2022-09-07 | 15.52 | $3.98 | 39100 |
| 2022-09-06 | 15.90 | $4.07 | 23609 |
| 2022-09-02 | 16.23 | $3.97 | 31118 |
| 2022-09-01 | 16.30 | $3.98 | 57821 |
| 2022-08-31 | 16.60 | $4.00 | 40240 |
| 2022-08-30 | 16.83 | $3.85 | 38694 |
| 2022-08-29 | 17.07 | $3.98 | 39682 |
| 2022-08-26 | 16.89 | $3.92 | 58919 |
| 2022-08-25 | 16.70 | $4.10 | 8373 |
| 2022-08-24 | 16.82 | $4.14 | 33171 |
| 2022-08-23 | 16.93 | $4.31 | 23145 |
| 2022-08-22 | 17.52 | $4.34 | 26559 |
| 2022-08-19 | 17.95 | $4.79 | 38601 |
| 2022-08-18 | 18.46 | $5.15 | 20045 |
| 2022-08-17 | 18.46 | $4.85 | 29114 |
| 2022-08-16 | 18.80 | $4.81 | 63313 |
| 2022-08-15 | 19.24 | $4.79 | 36243 |
| 2022-08-12 | 19.22 | $4.86 | 19737 |
| 2022-08-11 | 19.40 | $4.71 | 14081 |
| 2022-08-10 | 19.58 | $4.90 | 18942 |
| 2022-08-09 | 19.38 | $4.82 | 40593 |
| 2022-08-08 | 19.07 | $4.90 | 54189 |
| 2022-08-05 | 18.92 | $4.98 | 11443 |
| 2022-08-04 | 18.24 | $5.05 | 6983 |
| 2022-08-03 | 17.51 | $4.99 | 16380 |
| 2022-08-02 | 16.89 | $4.67 | 10842 |
| 2022-08-01 | 16.83 | $4.46 | 55077 |
| 2022-07-29 | 16.97 | $4.49 | 27716 |
| 2022-07-28 | 16.68 | $4.49 | 27796 |
| 2022-07-27 | 16.58 | $4.47 | 25022 |
| 2022-07-26 | 16.70 | $4.48 | 27190 |
| 2022-07-25 | 16.74 | $4.51 | 44499 |
| 2022-07-22 | 16.79 | $4.52 | 48565 |
| 2022-07-21 | 17.03 | $4.45 | 93906 |
| 2022-07-20 | 17.28 | $4.46 | 32908 |
| 2022-07-19 | 17.42 | $4.57 | 38133 |
| 2022-07-18 | 17.57 | $4.38 | 117834 |
| 2022-07-15 | 17.94 | $4.15 | 88348 |
| 2022-07-14 | 18.80 | $4.04 | 64693 |
| 2022-07-13 | 19.27 | $4.05 | 31283 |
| 2022-07-12 | 19.77 | $4.00 | 47806 |
| 2022-07-11 | 20.31 | $4.01 | 72865 |
| 2022-07-08 | 20.87 | $3.94 | 58833 |
| 2022-07-07 | 21.12 | $3.83 | 109849 |
| 2022-07-06 | 21.37 | $3.55 | 82359 |
| 2022-07-05 | 20.78 | $3.47 | 119497 |
| 2022-07-01 | 19.94 | $3.40 | 85187 |
| 2022-06-30 | 19.02 | $3.30 | 117710 |
| 2022-06-29 | 17.51 | $3.41 | 90500 |
| 2022-06-28 | 15.92 | $3.20 | 186282 |
| 2022-06-27 | 14.35 | $3.50 | 458536 |
| 2022-06-24 | 12.77 | $3.50 | 1.4M |
| 2022-06-23 | 11.36 | $4.59 | 49321 |
| 2022-06-22 | 11.69 | $4.82 | 79352 |
| 2022-06-21 | 12.08 | $4.79 | 79746 |
| 2022-06-17 | 12.33 | $4.99 | 100074 |
| 2022-06-16 | 12.52 | $4.73 | 78957 |
| 2022-06-15 | 12.91 | $4.85 | 107997 |
| 2022-06-14 | 13.08 | $4.87 | 26340 |
| 2022-06-13 | 13.20 | $4.88 | 39803 |
| 2022-06-10 | 13.42 | $4.95 | 15228 |
| 2022-06-09 | 13.51 | $4.89 | 31796 |
| 2022-06-08 | 13.83 | $4.93 | 46111 |
| 2022-06-07 | 13.97 | $5.01 | 55547 |
| 2022-06-06 | 14.11 | $4.91 | 134665 |
| 2022-06-03 | 14.34 | $5.07 | 51436 |
| 2022-06-02 | 14.12 | $5.25 | 33182 |
| 2022-06-01 | 13.66 | $5.11 | 38661 |
| 2022-05-31 | 13.33 | $5.12 | 70735 |
| 2022-05-27 | 12.92 | $5.15 | 82493 |
| 2022-05-26 | 12.21 | $5.35 | 73918 |
| 2022-05-25 | 11.65 | $5.20 | 44983 |
| 2022-05-24 | 11.23 | $5.35 | 38887 |
| 2022-05-23 | 10.85 | $5.30 | 61776 |
| 2022-05-20 | 10.39 | $4.78 | 34238 |
| 2022-05-19 | 10.76 | $4.76 | 25441 |
| 2022-05-18 | 11.16 | $4.75 | 22149 |
| 2022-05-17 | 11.72 | $4.83 | 19622 |
| 2022-05-16 | 12.30 | $4.68 | 6652 |
| 2022-05-13 | 12.53 | $4.68 | 10243 |
| 2022-05-12 | 12.76 | $4.51 | 12526 |
| 2022-05-11 | 12.64 | $4.33 | 48273 |
| 2022-05-10 | 12.51 | $4.66 | 15785 |
| 2022-05-09 | 12.84 | $4.94 | 94101 |
| 2022-05-06 | 13.27 | $4.85 | 22347 |
| 2022-05-05 | 13.45 | $4.58 | 28192 |
| 2022-05-04 | 13.64 | $4.99 | 22712 |
| 2022-05-03 | 14.32 | $4.83 | 15973 |
| 2022-05-02 | 15.04 | $4.94 | 68578 |
| 2022-04-29 | 15.80 | $4.80 | 24187 |
| 2022-04-28 | 16.26 | $4.95 | 43551 |
| 2022-04-27 | 16.74 | $4.85 | 72203 |
| 2022-04-26 | 17.24 | $4.41 | 22221 |
| 2022-04-25 | 16.47 | $4.93 | 30720 |
| 2022-04-22 | 16.32 | $4.91 | 72632 |
| 2022-04-21 | 16.23 | $5.21 | 21670 |
| 2022-04-20 | 16.83 | $5.22 | 15318 |
| 2022-04-19 | 17.46 | $5.44 | 10861 |
| 2022-04-18 | 18.19 | $5.33 | 7614 |
| 2022-04-14 | 19.03 | $5.36 | 10277 |
| 2022-04-13 | 19.84 | $5.39 | 15250 |
| 2022-04-12 | 20.70 | $5.33 | 28474 |
| 2022-04-11 | 21.28 | $5.33 | 23249 |
| 2022-04-08 | 21.89 | $5.88 | 13346 |
| 2022-04-07 | 21.39 | $6.15 | 19299 |
| 2022-04-06 | 20.79 | $5.70 | 26475 |
| 2022-04-05 | 20.71 | $5.77 | 11087 |
| 2022-04-04 | 20.23 | $5.80 | 26454 |
| 2022-04-01 | 19.75 | $5.73 | 21141 |
| 2022-03-31 | 19.39 | $5.75 | 31988 |
| 2022-03-30 | 19.01 | $6.01 | 114976 |
| 2022-03-29 | 18.50 | $5.80 | 15270 |
| 2022-03-28 | 18.16 | $5.71 | 39086 |
| 2022-03-25 | 18.08 | $5.50 | 14952 |
| 2022-03-24 | 17.85 | $5.65 | 62609 |
| 2022-03-23 | 17.25 | $5.76 | 29552 |
| 2022-03-22 | 16.74 | $5.79 | 52558 |
| 2022-03-21 | 16.18 | $5.80 | 63329 |
| 2022-03-18 | 15.19 | $5.93 | 386923 |
| 2022-03-17 | 14.38 | $5.75 | 76605 |
| 2022-03-16 | 13.85 | $5.45 | 128610 |
| 2022-03-15 | 13.28 | $5.52 | 42389 |
| 2022-03-14 | 12.83 | $5.31 | 19616 |
| 2022-03-11 | 12.72 | $5.55 | 10660 |
| 2022-03-10 | 12.31 | $5.53 | 25954 |
| 2022-03-09 | 12.14 | $5.63 | 24864 |
| 2022-03-08 | 11.94 | $5.63 | 38397 |
| 2022-03-07 | 12.17 | $5.73 | 46392 |
| 2022-03-04 | 12.41 | $5.28 | 7599 |
| 2022-03-03 | 11.94 | $5.19 | 14001 |
| 2022-03-02 | 11.45 | $5.43 | 13739 |
| 2022-03-01 | 11.28 | $5.30 | 24434 |
| 2022-02-28 | 11.10 | $5.26 | 24539 |
| 2022-02-25 | 10.91 | $5.41 | 15918 |
| 2022-02-24 | 11.05 | $5.42 | 14334 |
| 2022-02-23 | 10.85 | $5.40 | 47113 |
| 2022-02-22 | 10.64 | $5.81 | 18746 |
| 2022-02-18 | 11.07 | $5.99 | 14479 |
| 2022-02-17 | 11.50 | $5.85 | 21252 |
| 2022-02-16 | 11.98 | $6.10 | 19381 |
| 2022-02-15 | 12.01 | $6.07 | 18061 |
| 2022-02-14 | 12.04 | $6.06 | 6826 |
| 2022-02-11 | 12.07 | $5.94 | 18751 |
| 2022-02-10 | 12.14 | $5.87 | 23802 |
| 2022-02-09 | 12.57 | $5.66 | 31269 |
| 2022-02-08 | 13.10 | $5.87 | 12117 |
| 2022-02-07 | 13.08 | $5.91 | 15565 |
| 2022-02-04 | 13.07 | $5.96 | 13949 |
| 2022-02-03 | 13.22 | $5.85 | 18180 |
| 2022-02-02 | 13.37 | $5.86 | 18463 |
| 2022-02-01 | 13.65 | $5.94 | 36122 |
| 2022-01-31 | 13.81 | $6.06 | 27893 |
| 2022-01-28 | 13.98 | $5.70 | 17986 |
| 2022-01-27 | 14.38 | $5.60 | 12910 |
| 2022-01-26 | 14.74 | $5.67 | 16009 |
| 2022-01-25 | 15.15 | $5.96 | 34034 |
| 2022-01-24 | 15.57 | $6.07 | 41537 |
| 2022-01-21 | 16.02 | $5.34 | 35608 |
| 2022-01-20 | 15.51 | $5.54 | 11843 |
| 2022-01-19 | 15.27 | $5.63 | 19357 |
| 2022-01-18 | 15.04 | $5.70 | 13183 |
| 2022-01-14 | 14.95 | $5.87 | 40874 |
| 2022-01-13 | 14.67 | $5.98 | 25083 |
| 2022-01-12 | 14.80 | $5.90 | 69234 |
| 2022-01-11 | 14.93 | $6.06 | 66286 |
| 2022-01-10 | 15.27 | $6.48 | 13507 |
| 2022-01-07 | 16.00 | $6.43 | 42012 |
| 2022-01-06 | 16.77 | $6.09 | 20405 |
| 2022-01-05 | 17.58 | $6.36 | 31239 |
| 2022-01-04 | 18.10 | $6.95 | 35399 |
| 2022-01-03 | 17.79 | $7.08 | 70482 |
| 2021-12-31 | 17.21 | $7.08 | 14615 |
| 2021-12-30 | 16.90 | $7.16 | 8504 |
| 2021-12-29 | 16.51 | $7.08 | 8591 |
| 2021-12-28 | 16.11 | $7.30 | 8195 |
| 2021-12-27 | 15.64 | $7.29 | 21327 |
| 2021-12-23 | 15.18 | $7.21 | 16367 |
| 2021-12-22 | 14.85 | $7.17 | 34110 |
| 2021-12-21 | 14.50 | $6.95 | 125760 |
| 2021-12-20 | 14.37 | $6.97 | 131657 |
| 2021-12-17 | 14.38 | $6.55 | 183164 |
| 2021-12-16 | 14.44 | $6.10 | 107635 |
| 2021-12-15 | 14.94 | $5.84 | 123529 |
| 2021-12-14 | 15.47 | $5.95 | 29921 |
| 2021-12-13 | 16.06 | $6.46 | 12519 |
| 2021-12-10 | 16.06 | $6.72 | 43194 |
| 2021-12-09 | 15.87 | $6.75 | 16923 |
| 2021-12-08 | 15.30 | $6.88 | 31798 |
| 2021-12-07 | 14.51 | $6.99 | 67279 |
| 2021-12-06 | 13.54 | $7.13 | 105553 |
| 2021-12-03 | 12.89 | $6.08 | 45631 |
| 2021-12-02 | 13.26 | $6.56 | 27998 |
| 2021-12-01 | 13.08 | $6.30 | 41367 |
| 2021-11-30 | 13.04 | $6.46 | 45275 |
| 2021-11-29 | 12.99 | $6.37 | 33818 |
| 2021-11-26 | 13.27 | $5.96 | 25038 |
| 2021-11-24 | 13.73 | $5.94 | 16956 |
| 2021-11-23 | 14.40 | $5.90 | 26383 |
| 2021-11-22 | 15.07 | $5.86 | 24665 |
| 2021-11-19 | 15.83 | $6.15 | 24403 |
| 2021-11-18 | 16.63 | $5.79 | 34025 |
| 2021-11-17 | 17.20 | $6.01 | 77306 |
| 2021-11-16 | 17.79 | $6.38 | 35248 |
| 2021-11-15 | 17.89 | $6.44 | 51115 |
| 2021-11-12 | 17.98 | $6.58 | 54772 |
| 2021-11-11 | 17.35 | $6.57 | 10690 |
| 2021-11-10 | 16.89 | $6.43 | 33392 |
| 2021-11-09 | 16.42 | $6.70 | 24541 |
| 2021-11-08 | 15.80 | $6.63 | 33838 |
| 2021-11-05 | 15.31 | $6.24 | 38468 |
| 2021-11-04 | 15.13 | $5.88 | 30740 |
| 2021-11-03 | 15.37 | $5.56 | 26516 |
| 2021-11-02 | 16.15 | $5.33 | 27619 |
| 2021-11-01 | 16.53 | $5.29 | 23638 |
| 2021-10-29 | 16.74 | $5.28 | 15525 |
| 2021-10-28 | 16.96 | $5.33 | 110232 |
| 2021-10-27 | 17.19 | $5.06 | 73423 |
| 2021-10-26 | 17.44 | $5.40 | 34071 |
| 2021-10-25 | 17.90 | $5.25 | 26979 |
| 2021-10-22 | 18.05 | $5.20 | 91571 |
| 2021-10-21 | 18.20 | $5.32 | 22265 |
| 2021-10-20 | 18.86 | $5.47 | 5502 |
| 2021-10-19 | 19.54 | $5.50 | 45203 |
| 2021-10-18 | 20.29 | $5.45 | 13541 |
| 2021-10-15 | 21.34 | $5.69 | 32019 |
| 2021-10-14 | 22.44 | $5.42 | 28303 |
| 2021-10-13 | 23.54 | $5.56 | 26106 |
| 2021-10-12 | 24.76 | $5.66 | 70006 |
| 2021-10-11 | 26.06 | $5.55 | 32252 |
| 2021-10-08 | 27.41 | $5.85 | 35025 |
| 2021-10-07 | 28.75 | $5.48 | 51800 |
| 2021-10-06 | 30.15 | $6.07 | 53146 |
| 2021-10-05 | 30.98 | $5.87 | 15013 |
| 2021-10-04 | 31.94 | $6.20 | 58634 |
| 2021-10-01 | 32.67 | $6.79 | 15849 |
| 2021-09-30 | 32.80 | $6.68 | 31635 |
| 2021-09-29 | 32.86 | $6.66 | 45034 |
| 2021-09-28 | 32.93 | $6.69 | 63166 |
| 2021-09-27 | 32.87 | $7.09 | 63001 |
| 2021-09-24 | 32.50 | $7.64 | 128473 |
| 2021-09-23 | 31.34 | $7.62 | 119404 |
| 2021-09-22 | 30.21 | $7.35 | 217249 |
| 2021-09-21 | 29.03 | $6.98 | 136737 |
| 2021-09-20 | 28.00 | $7.15 | 629335 |
| 2021-09-17 | 26.95 | $7.45 | 4.5M |
| 2021-09-16 | 25.85 | $5.06 | 30101 |
| 2021-09-15 | 26.42 | $5.18 | 27935 |
| 2021-09-14 | 27.11 | $5.25 | 33436 |
| 2021-09-13 | 27.67 | $5.42 | 11116 |
| 2021-09-10 | 27.99 | $5.47 | 22206 |
| 2021-09-09 | 28.34 | $5.64 | 13041 |
| 2021-09-08 | 28.49 | $5.67 | 9191 |
| 2021-09-07 | 28.71 | $5.68 | 13162 |
| 2021-09-03 | 28.98 | $5.38 | 16627 |
| 2021-09-02 | 29.33 | $5.72 | 16907 |
| 2021-09-01 | 29.42 | $5.93 | 11864 |
| 2021-08-31 | 29.09 | $6.03 | 49000 |
| 2021-08-30 | 28.65 | $6.00 | 13912 |
| 2021-08-27 | 28.34 | $5.90 | 19585 |
| 2021-08-26 | 28.06 | $5.65 | 34067 |
| 2021-08-25 | 27.76 | $6.00 | 35124 |
| 2021-08-24 | 27.44 | $5.34 | 28015 |
| 2021-08-23 | 27.22 | $5.62 | 17408 |
| 2021-08-20 | 26.62 | $5.75 | 17341 |
| 2021-08-19 | 25.99 | $5.78 | 22378 |
| 2021-08-18 | 25.35 | $5.99 | 40004 |
| 2021-08-17 | 24.68 | $5.21 | 26738 |
| 2021-08-16 | 24.36 | $5.33 | 25884 |
| 2021-08-13 | 23.83 | $5.63 | 18476 |
| 2021-08-12 | 22.91 | $5.87 | 4436 |
| 2021-08-11 | 21.75 | $6.03 | 18094 |
| 2021-08-10 | 20.53 | $6.13 | 13333 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected