Is Prudential Financial, Inc. (PRU) a Buy, Sell, or Hold?
NYSE : PRU
Prudential Financial, Inc.
$115.04 USD
$0.25 (0.22%)
- Volume
- 1.18M
- Average Volume
- 2.04M
- Market Capitalization
- $39.96B
- P/E Ratio
- 11.70
- Dividend Yield
- 4.78%
- Price Target
- $109.00
- Year High
- $119.76
- Year Low
- $91.89
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.56
- Current Ratio
- $28.00
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $115.86 | $118.25 | 2.06% | 1.93M |
| 2026-07-15 | $114.68 | $115.04 | 0.31% | 1.61M |
| 2026-07-14 | $115.12 | $114.79 | -0.29% | 1.35M |
| 2026-07-13 | $116.51 | $116.17 | -0.29% | 1.81M |
| 2026-07-10 | $116.11 | $115.37 | -0.64% | 1.31M |
| 2026-07-09 | $113.79 | $115.00 | 1.06% | 2.4M |
| 2026-07-08 | $115.50 | $112.67 | -2.45% | 1.3M |
| 2026-07-07 | $114.88 | $115.47 | 0.51% | 1.44M |
| 2026-07-06 | $113.05 | $114.28 | 1.09% | 1.74M |
| 2026-07-02 | $111.65 | $112.95 | 1.16% | 1.54M |
| 2026-07-01 | $108.38 | $111.07 | 2.48% | 1.82M |
| 2026-06-30 | $108.75 | $107.93 | -0.75% | 1.57M |
| 2026-06-29 | $107.96 | $109.20 | 1.15% | 1.71M |
| 2026-06-26 | $107.35 | $108.25 | 0.84% | 2.99M |
| 2026-06-25 | $106.94 | $107.03 | 0.08% | 1.36M |
| 2026-06-24 | $109.00 | $106.26 | -2.51% | 2.1M |
| 2026-06-23 | $108.13 | $108.48 | 0.32% | 1.38M |
| 2026-06-22 | $107.07 | $108.26 | 1.11% | 2.17M |
| 2026-06-18 | $107.74 | $106.53 | -1.12% | 3.58M |
| 2026-06-17 | $108.72 | $107.01 | -1.57% | 1.79M |
| 2026-06-16 | $109.72 | $109.16 | -0.51% | 2.21M |
| 2026-06-15 | $109.00 | $108.69 | -0.28% | 2.2M |
| 2026-06-12 | $107.14 | $108.50 | 1.27% | 1.84M |
| 2026-06-11 | $105.67 | $106.51 | 0.79% | 1.75M |
| 2026-06-10 | $103.93 | $105.17 | 1.19% | 1.68M |
| 2026-06-09 | $102.99 | $103.70 | 0.69% | 1.99M |
| 2026-06-08 | $104.33 | $103.72 | -0.58% | 1.42M |
| 2026-06-05 | $103.59 | $104.62 | 0.99% | 2.18M |
| 2026-06-04 | $101.92 | $103.32 | 1.37% | 1.6M |
| 2026-06-03 | $101.78 | $100.79 | -0.97% | 1.82M |
| 2026-06-02 | $101.00 | $102.72 | 1.70% | 1.94M |
| 2026-06-01 | $99.98 | $100.49 | 0.51% | 1.55M |
| 2026-05-29 | $100.83 | $100.64 | -0.19% | 3.72M |
| 2026-05-28 | $101.40 | $100.61 | -0.78% | 1.92M |
| 2026-05-27 | $102.77 | $101.49 | -1.25% | 1.47M |
| 2026-05-26 | $102.79 | $102.62 | -0.17% | 1.4M |
| 2026-05-22 | $104.34 | $104.12 | -0.21% | 1.3M |
| 2026-05-21 | $103.05 | $104.24 | 1.15% | 1.39M |
| 2026-05-20 | $101.37 | $103.22 | 1.82% | 1.42M |
| 2026-05-19 | $102.75 | $101.16 | -1.55% | 1.81M |
| 2026-05-18 | $101.94 | $102.98 | 1.02% | 1.57M |
| 2026-05-15 | $102.86 | $101.93 | -0.90% | 2.02M |
| 2026-05-14 | $103.22 | $103.20 | -0.02% | 1.57M |
| 2026-05-13 | $102.03 | $102.38 | 0.34% | 2.19M |
| 2026-05-12 | $101.50 | $102.58 | 1.06% | 1.76M |
| 2026-05-11 | $101.00 | $101.12 | 0.12% | 1.46M |
| 2026-05-08 | $99.57 | $100.81 | 1.25% | 1.78M |
| 2026-05-07 | $100.49 | $99.44 | -1.04% | 2.13M |
| 2026-05-06 | $101.89 | $100.16 | -1.70% | 3.72M |
| 2026-05-05 | $97.79 | $100.27 | 2.54% | 4.1M |
| 2026-05-04 | $97.84 | $97.65 | -0.19% | 2.06M |
| 2026-05-01 | $98.50 | $98.62 | 0.12% | 1.9M |
| 2026-04-30 | $95.76 | $98.11 | 2.45% | 2.13M |
| 2026-04-29 | $96.82 | $96.42 | -0.41% | 2.8M |
| 2026-04-28 | $96.40 | $96.91 | 0.53% | 2.32M |
| 2026-04-27 | $93.90 | $95.59 | 1.80% | 2.05M |
| 2026-04-24 | $95.31 | $94.21 | -1.15% | 2.16M |
| 2026-04-23 | $94.59 | $94.35 | -0.25% | 2.58M |
| 2026-04-22 | $93.17 | $94.85 | 1.80% | 4.31M |
| 2026-04-21 | $98.50 | $96.45 | -2.08% | 4.54M |
| 2026-04-20 | $101.27 | $102.60 | 1.31% | 1.48M |
| 2026-04-17 | $100.21 | $101.65 | 1.44% | 2.44M |
| 2026-04-16 | $100.07 | $99.78 | -0.29% | 1.71M |
| 2026-04-15 | $98.61 | $99.42 | 0.82% | 1.95M |
| 2026-04-14 | $98.00 | $98.76 | 0.78% | 1.88M |
| 2026-04-13 | $96.00 | $98.48 | 2.58% | 1.81M |
| 2026-04-10 | $96.71 | $96.90 | 0.20% | 1.71M |
| 2026-04-09 | $96.01 | $97.10 | 1.14% | 1.9M |
| 2026-04-08 | $99.83 | $96.65 | -3.19% | 3.36M |
| 2026-04-07 | $97.14 | $97.40 | 0.27% | 1.83M |
| 2026-04-06 | $97.25 | $97.82 | 0.59% | 1.42M |
| 2026-04-02 | $96.77 | $97.58 | 0.84% | 1.68M |
| 2026-04-01 | $98.14 | $97.98 | -0.16% | 2.27M |
| 2026-03-31 | $96.25 | $97.69 | 1.50% | 2.48M |
| 2026-03-30 | $93.74 | $94.48 | 0.79% | 1.7M |
| 2026-03-27 | $95.57 | $93.29 | -2.39% | 1.85M |
| 2026-03-26 | $95.44 | $95.27 | -0.18% | 1.93M |
| 2026-03-25 | $95.72 | $95.26 | -0.48% | 1.35M |
| 2026-03-24 | $93.36 | $94.80 | 1.54% | 1.69M |
| 2026-03-23 | $94.80 | $94.29 | -0.54% | 2.51M |
| 2026-03-20 | $92.69 | $93.03 | 0.37% | 6.43M |
| 2026-03-19 | $92.50 | $92.51 | 0.01% | 2.21M |
| 2026-03-18 | $93.84 | $92.91 | -0.99% | 1.93M |
| 2026-03-17 | $94.56 | $94.49 | -0.07% | 2.12M |
| 2026-03-16 | $93.09 | $93.22 | 0.14% | 2.1M |
| 2026-03-13 | $92.92 | $92.00 | -0.99% | 2.6M |
| 2026-03-12 | $93.61 | $92.34 | -1.36% | 2.55M |
| 2026-03-11 | $95.05 | $94.94 | -0.12% | 2.57M |
| 2026-03-10 | $95.75 | $95.47 | -0.29% | 2.27M |
| 2026-03-09 | $96.03 | $95.93 | -0.10% | 2.79M |
Get the Latest News and Ratings for Your Stocks