Is Prudential Financial, Inc. (PRU) a Buy, Sell, or Hold?
Enter your email address below for free access to our Prudential Financial, Inc. (PRU) research center and poll results.
NYSE : PRU
Prudential Financial, Inc.
$115.04 USD
$0.25 (0.22%)
- Volume
- 1.18M
- Average Volume
- 2.04M
- Market Capitalization
- $39.96B
- P/E Ratio
- 11.70
- Dividend Yield
- 4.78%
- Price Target
- $109.00
- Year High
- $119.76
- Year Low
- $91.89
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.56
- Current Ratio
- $28.00
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 7
Bullish
↓ 0
Bearish
⚪ 1
Neutral
7 Bullish / 0 Bearish / 1 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
111.50
2026-07-16
Close Price
$118.25
Vol: 1.6M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
80.58
Average
104.97
Maximum
126.73
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 111.50 | $118.25 | 1.6M |
| 2026-07-15 | 111.05 | $115.04 | 1.6M |
| 2026-07-14 | 110.73 | $114.79 | 1.3M |
| 2026-07-13 | 110.41 | $116.17 | 1.8M |
| 2026-07-10 | 109.93 | $115.37 | 1.3M |
| 2026-07-09 | 109.42 | $115.00 | 2.4M |
| 2026-07-08 | 108.86 | $112.67 | 1.3M |
| 2026-07-07 | 108.41 | $115.47 | 1.4M |
| 2026-07-06 | 107.87 | $114.28 | 1.7M |
| 2026-07-02 | 107.32 | $112.95 | 1.5M |
| 2026-07-01 | 106.71 | $111.07 | 1.8M |
| 2026-06-30 | 106.29 | $107.93 | 1.6M |
| 2026-06-29 | 105.92 | $109.20 | 1.7M |
| 2026-06-26 | 105.49 | $108.25 | 3.0M |
| 2026-06-25 | 105.11 | $107.03 | 1.4M |
| 2026-06-24 | 104.83 | $106.26 | 2.1M |
| 2026-06-23 | 104.65 | $108.48 | 1.4M |
| 2026-06-22 | 104.43 | $108.26 | 2.2M |
| 2026-06-18 | 104.23 | $106.53 | 3.6M |
| 2026-06-17 | 104.07 | $107.01 | 1.8M |
| 2026-06-16 | 103.77 | $109.16 | 2.2M |
| 2026-06-15 | 103.47 | $108.69 | 2.2M |
| 2026-06-12 | 103.13 | $108.50 | 1.8M |
| 2026-06-11 | 102.86 | $106.51 | 1.7M |
| 2026-06-10 | 102.66 | $105.17 | 1.7M |
| 2026-06-09 | 102.53 | $103.70 | 2.0M |
| 2026-06-08 | 102.40 | $103.72 | 1.4M |
| 2026-06-05 | 102.25 | $104.62 | 2.2M |
| 2026-06-04 | 101.99 | $103.32 | 1.6M |
| 2026-06-03 | 101.84 | $100.79 | 1.8M |
| 2026-06-02 | 101.81 | $102.72 | 1.9M |
| 2026-06-01 | 101.56 | $100.49 | 1.6M |
| 2026-05-29 | 101.46 | $100.64 | 3.7M |
| 2026-05-28 | 101.34 | $100.61 | 1.9M |
| 2026-05-27 | 101.13 | $101.49 | 1.5M |
| 2026-05-26 | 100.90 | $102.62 | 1.4M |
| 2026-05-22 | 100.55 | $104.12 | 1.3M |
| 2026-05-21 | 100.05 | $104.24 | 1.4M |
| 2026-05-20 | 99.56 | $103.22 | 1.4M |
| 2026-05-19 | 99.14 | $101.16 | 1.8M |
| 2026-05-18 | 98.90 | $102.98 | 1.6M |
| 2026-05-15 | 98.88 | $101.93 | 2.0M |
| 2026-05-14 | 98.87 | $103.20 | 1.6M |
| 2026-05-13 | 98.70 | $102.38 | 2.2M |
| 2026-05-12 | 98.55 | $102.58 | 1.8M |
| 2026-05-11 | 98.36 | $101.12 | 1.5M |
| 2026-05-08 | 98.23 | $100.81 | 1.8M |
| 2026-05-07 | 98.03 | $99.44 | 2.1M |
| 2026-05-06 | 97.91 | $100.16 | 3.7M |
| 2026-05-05 | 97.74 | $100.27 | 4.1M |
| 2026-05-04 | 97.60 | $97.65 | 2.1M |
| 2026-05-01 | 97.60 | $98.62 | 1.9M |
| 2026-04-30 | 97.55 | $98.11 | 2.1M |
| 2026-04-29 | 97.55 | $96.42 | 2.8M |
| 2026-04-28 | 97.61 | $96.91 | 2.3M |
| 2026-04-27 | 97.49 | $95.59 | 2.0M |
| 2026-04-24 | 97.37 | $94.21 | 2.2M |
| 2026-04-23 | 97.43 | $94.35 | 2.6M |
| 2026-04-22 | 97.47 | $94.85 | 4.3M |
| 2026-04-21 | 97.47 | $96.45 | 4.5M |
| 2026-04-20 | 97.36 | $102.60 | 1.5M |
| 2026-04-17 | 96.88 | $101.65 | 2.4M |
| 2026-04-16 | 96.42 | $99.78 | 1.7M |
| 2026-04-15 | 96.08 | $99.42 | 1.9M |
| 2026-04-14 | 95.83 | $98.76 | 1.9M |
| 2026-04-13 | 95.56 | $98.48 | 1.8M |
| 2026-04-10 | 95.23 | $96.90 | 1.7M |
| 2026-04-09 | 95.01 | $97.10 | 1.9M |
| 2026-04-08 | 94.90 | $96.65 | 3.4M |
| 2026-04-07 | 94.84 | $97.40 | 1.8M |
| 2026-04-06 | 94.77 | $97.82 | 1.4M |
| 2026-04-02 | 94.73 | $97.58 | 1.7M |
| 2026-04-01 | 94.81 | $97.98 | 2.3M |
| 2026-03-31 | 94.85 | $97.69 | 2.5M |
| 2026-03-30 | 94.90 | $94.48 | 1.7M |
| 2026-03-27 | 95.18 | $93.29 | 1.8M |
| 2026-03-26 | 95.43 | $95.27 | 1.9M |
| 2026-03-25 | 95.78 | $95.26 | 1.4M |
| 2026-03-24 | 96.06 | $94.80 | 1.7M |
| 2026-03-23 | 96.34 | $94.29 | 2.5M |
| 2026-03-20 | 96.67 | $93.03 | 6.4M |
| 2026-03-19 | 97.19 | $92.51 | 2.2M |
| 2026-03-18 | 97.70 | $92.91 | 1.9M |
| 2026-03-17 | 98.27 | $94.49 | 2.1M |
| 2026-03-16 | 98.71 | $93.22 | 2.1M |
| 2026-03-13 | 99.28 | $92.00 | 2.6M |
| 2026-03-12 | 99.89 | $92.34 | 2.5M |
| 2026-03-11 | 100.53 | $94.94 | 2.6M |
| 2026-03-10 | 100.95 | $95.47 | 2.3M |
| 2026-03-09 | 101.29 | $95.93 | 2.8M |
| 2026-03-06 | 101.63 | $97.12 | 2.6M |
| 2026-03-05 | 101.77 | $99.14 | 2.6M |
| 2026-03-04 | 101.92 | $98.79 | 1.8M |
| 2026-03-03 | 102.34 | $98.75 | 2.6M |
| 2026-03-02 | 102.99 | $99.95 | 2.2M |
| 2026-02-27 | 103.55 | $98.38 | 3.9M |
| 2026-02-26 | 104.12 | $102.31 | 1.5M |
| 2026-02-25 | 104.39 | $100.86 | 2.3M |
| 2026-02-24 | 104.72 | $100.39 | 2.8M |
| 2026-02-23 | 105.15 | $100.88 | 2.3M |
| 2026-02-20 | 105.49 | $103.44 | 3.3M |
| 2026-02-19 | 105.75 | $102.71 | 2.0M |
| 2026-02-18 | 106.09 | $104.33 | 1.7M |
| 2026-02-17 | 106.29 | $103.27 | 1.8M |
| 2026-02-13 | 106.72 | $104.61 | 2.2M |
| 2026-02-12 | 107.31 | $104.15 | 2.7M |
| 2026-02-11 | 107.98 | $105.26 | 2.7M |
| 2026-02-10 | 108.55 | $103.33 | 2.3M |
| 2026-02-09 | 109.27 | $102.20 | 1.9M |
| 2026-02-06 | 110.06 | $102.80 | 3.2M |
| 2026-02-05 | 110.86 | $99.82 | 3.6M |
| 2026-02-04 | 111.71 | $102.17 | 6.9M |
| 2026-02-03 | 112.49 | $107.18 | 4.7M |
| 2026-02-02 | 113.00 | $111.72 | 2.1M |
| 2026-01-30 | 113.10 | $111.11 | 3.2M |
| 2026-01-29 | 113.19 | $109.87 | 1.5M |
| 2026-01-28 | 113.38 | $107.69 | 1.8M |
| 2026-01-27 | 113.67 | $107.42 | 2.3M |
| 2026-01-26 | 113.99 | $108.98 | 1.2M |
| 2026-01-23 | 114.27 | $107.69 | 1.8M |
| 2026-01-22 | 114.60 | $108.77 | 1.7M |
| 2026-01-21 | 114.90 | $109.49 | 1.6M |
| 2026-01-20 | 115.17 | $108.35 | 2.5M |
| 2026-01-16 | 115.53 | $111.69 | 3.7M |
| 2026-01-15 | 115.73 | $116.43 | 1.1M |
| 2026-01-14 | 115.77 | $117.71 | 1.8M |
| 2026-01-13 | 115.76 | $116.58 | 1.3M |
| 2026-01-12 | 115.78 | $117.74 | 1.8M |
| 2026-01-09 | 115.75 | $118.08 | 1.5M |
| 2026-01-08 | 115.58 | $118.72 | 1.6M |
| 2026-01-07 | 115.23 | $116.85 | 1.6M |
| 2026-01-06 | 114.95 | $117.68 | 1.5M |
| 2026-01-05 | 114.65 | $117.36 | 2.1M |
| 2026-01-02 | 114.30 | $113.87 | 1.2M |
| 2025-12-31 | 114.08 | $112.88 | 967443 |
| 2025-12-30 | 113.83 | $113.69 | 718933 |
| 2025-12-29 | 113.56 | $113.33 | 1.0M |
| 2025-12-26 | 113.30 | $113.97 | 761251 |
| 2025-12-24 | 113.00 | $114.55 | 591227 |
| 2025-12-23 | 112.69 | $114.18 | 1.2M |
| 2025-12-22 | 112.34 | $114.84 | 1.4M |
| 2025-12-19 | 111.94 | $114.99 | 3.2M |
| 2025-12-18 | 111.39 | $115.55 | 1.9M |
| 2025-12-17 | 110.80 | $115.68 | 2.1M |
| 2025-12-16 | 110.14 | $117.08 | 2.3M |
| 2025-12-15 | 109.46 | $117.60 | 1.4M |
| 2025-12-12 | 108.94 | $116.96 | 1.7M |
| 2025-12-11 | 108.49 | $117.05 | 1.7M |
| 2025-12-10 | 108.02 | $114.76 | 1.8M |
| 2025-12-09 | 107.62 | $111.68 | 1.2M |
| 2025-12-08 | 107.39 | $111.33 | 1.9M |
| 2025-12-05 | 107.14 | $111.68 | 1.8M |
| 2025-12-04 | 106.81 | $110.25 | 1.6M |
| 2025-12-03 | 106.52 | $109.57 | 1.7M |
| 2025-12-02 | 106.30 | $107.85 | 1.4M |
| 2025-12-01 | 106.13 | $108.22 | 1.5M |
| 2025-11-28 | 105.92 | $108.25 | 834904 |
| 2025-11-26 | 105.67 | $107.97 | 1.4M |
| 2025-11-25 | 105.33 | $108.35 | 1.5M |
| 2025-11-24 | 104.98 | $107.19 | 2.7M |
| 2025-11-21 | 104.73 | $106.75 | 2.7M |
| 2025-11-20 | 104.50 | $104.12 | 1.6M |
| 2025-11-19 | 104.39 | $103.56 | 1.8M |
| 2025-11-18 | 104.31 | $102.64 | 1.8M |
| 2025-11-17 | 104.27 | $103.51 | 2.3M |
| 2025-11-14 | 104.17 | $107.16 | 1.5M |
| 2025-11-13 | 103.85 | $107.85 | 1.6M |
| 2025-11-12 | 103.45 | $107.79 | 1.7M |
| 2025-11-11 | 103.22 | $106.74 | 1.8M |
| 2025-11-10 | 103.06 | $107.00 | 1.7M |
| 2025-11-07 | 102.78 | $106.29 | 1.5M |
| 2025-11-06 | 102.42 | $105.20 | 2.4M |
| 2025-11-05 | 102.29 | $104.43 | 1.6M |
| 2025-11-04 | 102.21 | $105.04 | 1.7M |
| 2025-11-03 | 102.14 | $104.63 | 1.9M |
| 2025-10-31 | 102.07 | $104.00 | 2.1M |
| 2025-10-30 | 102.07 | $103.09 | 2.5M |
| 2025-10-29 | 102.02 | $101.19 | 2.3M |
| 2025-10-28 | 102.11 | $101.45 | 1.4M |
| 2025-10-27 | 102.22 | $102.21 | 1.6M |
| 2025-10-24 | 102.30 | $102.18 | 917080 |
| 2025-10-23 | 102.41 | $101.76 | 935056 |
| 2025-10-22 | 102.46 | $102.09 | 1.5M |
| 2025-10-21 | 102.52 | $101.86 | 1.1M |
| 2025-10-20 | 102.58 | $101.52 | 1.1M |
| 2025-10-17 | 102.65 | $100.67 | 1.3M |
| 2025-10-16 | 102.79 | $99.85 | 1.7M |
| 2025-10-15 | 103.00 | $103.13 | 1.6M |
| 2025-10-14 | 102.99 | $103.70 | 1.8M |
| 2025-10-13 | 102.91 | $101.25 | 1.4M |
| 2025-10-10 | 103.12 | $99.13 | 2.2M |
| 2025-10-09 | 103.51 | $102.56 | 969666 |
| 2025-10-08 | 103.73 | $102.89 | 1.1M |
| 2025-10-07 | 103.87 | $103.71 | 1.1M |
| 2025-10-06 | 103.96 | $103.22 | 1.3M |
| 2025-10-03 | 104.09 | $104.02 | 1.3M |
| 2025-10-02 | 104.18 | $101.94 | 1.2M |
| 2025-10-01 | 104.52 | $102.99 | 1.3M |
| 2025-09-30 | 104.74 | $103.74 | 1.7M |
| 2025-09-29 | 104.93 | $103.83 | 1.9M |
| 2025-09-26 | 105.22 | $104.41 | 1.5M |
| 2025-09-25 | 105.44 | $102.62 | 1.2M |
| 2025-09-24 | 105.78 | $103.32 | 1.1M |
| 2025-09-23 | 106.08 | $103.13 | 1.3M |
| 2025-09-22 | 106.38 | $102.85 | 1.5M |
| 2025-09-19 | 106.73 | $103.59 | 3.1M |
| 2025-09-18 | 106.91 | $103.87 | 1.2M |
| 2025-09-17 | 107.07 | $103.01 | 2.1M |
| 2025-09-16 | 107.24 | $102.15 | 2.6M |
| 2025-09-15 | 107.46 | $105.45 | 1.8M |
| 2025-09-12 | 107.48 | $106.90 | 1.6M |
| 2025-09-11 | 107.48 | $106.99 | 1.5M |
| 2025-09-10 | 107.49 | $105.67 | 1.4M |
| 2025-09-09 | 107.47 | $105.54 | 1.1M |
| 2025-09-08 | 107.35 | $105.84 | 1.4M |
| 2025-09-05 | 107.23 | $105.71 | 1.6M |
| 2025-09-04 | 106.97 | $108.84 | 1.4M |
| 2025-09-03 | 106.74 | $107.43 | 1.4M |
| 2025-09-02 | 106.52 | $107.41 | 2.0M |
| 2025-08-29 | 106.24 | $109.66 | 1.4M |
| 2025-08-28 | 105.79 | $108.74 | 936226 |
| 2025-08-27 | 105.53 | $109.47 | 1.3M |
| 2025-08-26 | 105.15 | $109.38 | 2.7M |
| 2025-08-25 | 104.85 | $109.11 | 1.2M |
| 2025-08-22 | 104.58 | $109.89 | 2.0M |
| 2025-08-21 | 104.35 | $107.17 | 1.1M |
| 2025-08-20 | 104.21 | $107.13 | 1.5M |
| 2025-08-19 | 104.12 | $106.25 | 1.3M |
| 2025-08-18 | 104.02 | $106.62 | 1.5M |
| 2025-08-15 | 103.79 | $105.92 | 1.2M |
| 2025-08-14 | 103.66 | $106.82 | 1.2M |
| 2025-08-13 | 103.47 | $107.18 | 1.8M |
| 2025-08-12 | 103.23 | $105.22 | 1.5M |
| 2025-08-11 | 103.11 | $103.26 | 2.0M |
| 2025-08-08 | 103.23 | $103.30 | 2.0M |
| 2025-08-07 | 103.36 | $100.68 | 2.4M |
| 2025-08-06 | 103.68 | $104.08 | 1.7M |
| 2025-08-05 | 103.81 | $103.18 | 1.9M |
| 2025-08-04 | 104.03 | $101.73 | 1.7M |
| 2025-08-01 | 104.26 | $100.71 | 2.5M |
| 2025-07-31 | 104.68 | $103.58 | 3.5M |
| 2025-07-30 | 104.94 | $101.78 | 2.7M |
| 2025-07-29 | 105.30 | $103.44 | 1.4M |
| 2025-07-28 | 105.50 | $103.75 | 1.6M |
| 2025-07-25 | 105.67 | $105.21 | 1.1M |
| 2025-07-24 | 105.74 | $104.31 | 1.3M |
| 2025-07-23 | 105.80 | $105.35 | 1.5M |
| 2025-07-22 | 105.85 | $104.22 | 1.6M |
| 2025-07-21 | 105.92 | $102.11 | 1.5M |
| 2025-07-18 | 106.03 | $103.27 | 1.3M |
| 2025-07-17 | 106.07 | $103.13 | 1.3M |
| 2025-07-16 | 106.09 | $102.20 | 1.7M |
| 2025-07-15 | 106.22 | $102.98 | 1.6M |
| 2025-07-14 | 106.22 | $105.51 | 1.4M |
| 2025-07-11 | 106.19 | $105.94 | 1.4M |
| 2025-07-10 | 106.13 | $107.15 | 1.3M |
| 2025-07-09 | 106.07 | $106.60 | 1.4M |
| 2025-07-08 | 106.03 | $107.58 | 1.5M |
| 2025-07-07 | 105.93 | $106.45 | 1.4M |
| 2025-07-03 | 105.80 | $109.08 | 732327 |
| 2025-07-02 | 105.53 | $108.66 | 1.6M |
| 2025-07-01 | 105.32 | $109.00 | 1.5M |
| 2025-06-30 | 105.05 | $107.44 | 1.7M |
| 2025-06-27 | 104.87 | $107.13 | 2.2M |
| 2025-06-26 | 104.73 | $106.74 | 1.5M |
| 2025-06-25 | 104.54 | $105.52 | 1.3M |
| 2025-06-24 | 104.49 | $106.30 | 1.8M |
| 2025-06-23 | 104.27 | $105.60 | 1.7M |
| 2025-06-20 | 104.11 | $104.33 | 2.6M |
| 2025-06-18 | 103.98 | $104.11 | 1.4M |
| 2025-06-17 | 104.07 | $103.39 | 1.9M |
| 2025-06-16 | 104.30 | $104.94 | 1.6M |
| 2025-06-13 | 104.42 | $102.97 | 1.4M |
| 2025-06-12 | 104.62 | $104.90 | 1.4M |
| 2025-06-11 | 104.69 | $104.61 | 2.2M |
| 2025-06-10 | 104.83 | $106.09 | 1.1M |
| 2025-06-09 | 104.89 | $105.82 | 1.4M |
| 2025-06-06 | 104.78 | $105.58 | 1.0M |
| 2025-06-05 | 104.68 | $103.73 | 990023 |
| 2025-06-04 | 104.56 | $103.78 | 1.4M |
| 2025-06-03 | 104.46 | $104.42 | 1.8M |
| 2025-06-02 | 104.38 | $103.60 | 1.4M |
| 2025-05-30 | 104.38 | $103.89 | 3.5M |
| 2025-05-29 | 104.27 | $104.33 | 1.4M |
| 2025-05-28 | 104.19 | $102.89 | 2.3M |
| 2025-05-27 | 104.25 | $104.54 | 2.0M |
| 2025-05-23 | 104.20 | $101.92 | 1.5M |
| 2025-05-22 | 104.25 | $102.32 | 1.4M |
| 2025-05-21 | 104.33 | $101.80 | 2.7M |
| 2025-05-20 | 104.32 | $105.87 | 1.4M |
| 2025-05-19 | 104.04 | $107.98 | 1.5M |
| 2025-05-16 | 103.48 | $107.33 | 1.4M |
| 2025-05-15 | 103.09 | $107.00 | 1.4M |
| 2025-05-14 | 102.67 | $106.32 | 1.8M |
| 2025-05-13 | 102.37 | $107.40 | 1.3M |
| 2025-05-12 | 102.07 | $107.35 | 2.4M |
| 2025-05-09 | 101.64 | $103.59 | 1.0M |
| 2025-05-08 | 101.39 | $103.61 | 1.8M |
| 2025-05-07 | 101.40 | $101.23 | 2.4M |
| 2025-05-06 | 101.10 | $101.88 | 1.8M |
| 2025-05-05 | 100.79 | $102.67 | 1.5M |
| 2025-05-02 | 100.49 | $103.62 | 1.6M |
| 2025-05-01 | 100.54 | $101.73 | 2.7M |
| 2025-04-30 | 101.09 | $102.71 | 2.5M |
| 2025-04-29 | 101.54 | $104.03 | 1.2M |
| 2025-04-28 | 101.92 | $103.61 | 1.0M |
| 2025-04-25 | 102.25 | $102.90 | 1.3M |
| 2025-04-24 | 102.82 | $104.03 | 1.7M |
| 2025-04-23 | 103.40 | $101.59 | 1.6M |
| 2025-04-22 | 104.04 | $100.21 | 1.4M |
| 2025-04-21 | 104.69 | $96.87 | 1.8M |
| 2025-04-17 | 105.36 | $99.47 | 1.5M |
| 2025-04-16 | 105.93 | $98.62 | 1.6M |
| 2025-04-15 | 106.53 | $100.23 | 1.7M |
| 2025-04-14 | 107.00 | $101.43 | 1.7M |
| 2025-04-11 | 107.44 | $98.83 | 2.6M |
| 2025-04-10 | 107.93 | $98.48 | 2.8M |
| 2025-04-09 | 108.26 | $103.91 | 4.0M |
| 2025-04-08 | 108.36 | $95.12 | 3.0M |
| 2025-04-07 | 108.89 | $95.78 | 3.8M |
| 2025-04-04 | 109.42 | $96.53 | 3.5M |
| 2025-04-03 | 110.15 | $104.79 | 2.8M |
| 2025-04-02 | 110.42 | $112.71 | 1.7M |
| 2025-04-01 | 110.32 | $111.69 | 1.4M |
| 2025-03-31 | 110.21 | $111.68 | 1.9M |
| 2025-03-28 | 110.30 | $110.07 | 2.3M |
| 2025-03-27 | 110.55 | $114.41 | 1.7M |
| 2025-03-26 | 110.47 | $115.59 | 2.4M |
| 2025-03-25 | 110.29 | $114.36 | 1.8M |
| 2025-03-24 | 110.12 | $113.24 | 1.7M |
| 2025-03-21 | 109.99 | $110.27 | 3.3M |
| 2025-03-20 | 109.95 | $110.78 | 1.2M |
| 2025-03-19 | 109.97 | $110.62 | 1.3M |
| 2025-03-18 | 110.02 | $109.74 | 1.5M |
| 2025-03-17 | 110.12 | $110.29 | 1.4M |
| 2025-03-14 | 110.19 | $108.49 | 1.7M |
| 2025-03-13 | 110.36 | $105.04 | 1.6M |
| 2025-03-12 | 110.64 | $106.09 | 1.9M |
| 2025-03-11 | 110.92 | $105.58 | 2.5M |
| 2025-03-10 | 111.25 | $106.34 | 2.9M |
| 2025-03-07 | 111.57 | $111.24 | 1.9M |
| 2025-03-06 | 111.69 | $110.14 | 1.4M |
| 2025-03-05 | 111.88 | $110.69 | 2.0M |
| 2025-03-04 | 112.24 | $109.59 | 2.2M |
| 2025-03-03 | 112.71 | $113.48 | 1.7M |
| 2025-02-28 | 113.07 | $115.10 | 2.9M |
| 2025-02-27 | 113.41 | $112.75 | 1.4M |
| 2025-02-26 | 113.89 | $111.92 | 1.3M |
| 2025-02-25 | 114.35 | $111.10 | 2.5M |
| 2025-02-24 | 114.83 | $110.51 | 1.7M |
| 2025-02-21 | 115.17 | $109.50 | 1.6M |
| 2025-02-20 | 115.54 | $111.13 | 1.6M |
| 2025-02-19 | 115.85 | $111.66 | 1.5M |
| 2025-02-18 | 116.28 | $111.79 | 1.4M |
| 2025-02-14 | 116.64 | $111.56 | 1.3M |
| 2025-02-13 | 116.98 | $111.91 | 1.2M |
| 2025-02-12 | 117.39 | $110.81 | 2.1M |
| 2025-02-11 | 117.73 | $111.64 | 1.1M |
| 2025-02-10 | 117.96 | $112.09 | 1.5M |
| 2025-02-07 | 118.08 | $112.82 | 1.9M |
| 2025-02-06 | 118.36 | $113.52 | 1.9M |
| 2025-02-05 | 118.65 | $114.06 | 4.0M |
| 2025-02-04 | 118.87 | $117.95 | 2.4M |
| 2025-02-03 | 118.93 | $118.89 | 1.9M |
| 2025-01-31 | 118.90 | $120.76 | 2.0M |
| 2025-01-30 | 118.79 | $121.88 | 1.2M |
| 2025-01-29 | 118.60 | $122.33 | 1.6M |
| 2025-01-28 | 118.44 | $121.18 | 1.9M |
| 2025-01-27 | 118.39 | $120.52 | 1.8M |
| 2025-01-24 | 118.32 | $117.31 | 2.3M |
| 2025-01-23 | 118.39 | $116.89 | 1.7M |
| 2025-01-22 | 118.43 | $117.35 | 2.3M |
| 2025-01-21 | 118.34 | $120.27 | 1.7M |
| 2025-01-17 | 118.05 | $119.01 | 1.5M |
| 2025-01-16 | 118.05 | $118.40 | 2.3M |
| 2025-01-15 | 118.16 | $120.06 | 1.4M |
| 2025-01-14 | 118.18 | $117.61 | 1.4M |
| 2025-01-13 | 118.33 | $116.29 | 1.2M |
| 2025-01-10 | 118.52 | $114.53 | 2.0M |
| 2025-01-08 | 118.85 | $118.43 | 1.4M |
| 2025-01-07 | 119.06 | $119.18 | 1.6M |
| 2025-01-06 | 119.43 | $118.64 | 1.1M |
| 2025-01-03 | 119.86 | $119.14 | 990000 |
| 2025-01-02 | 120.20 | $118.27 | 923543 |
| 2024-12-31 | 120.64 | $118.53 | 682134 |
| 2024-12-30 | 121.14 | $118.15 | 768330 |
| 2024-12-27 | 121.70 | $119.06 | 736307 |
| 2024-12-26 | 122.22 | $120.07 | 633321 |
| 2024-12-24 | 122.68 | $119.26 | 435618 |
| 2024-12-23 | 123.15 | $118.56 | 1.3M |
| 2024-12-20 | 123.62 | $117.83 | 3.4M |
| 2024-12-19 | 124.04 | $115.47 | 1.9M |
| 2024-12-18 | 124.47 | $114.59 | 1.9M |
| 2024-12-17 | 124.97 | $118.89 | 1.4M |
| 2024-12-16 | 125.43 | $120.61 | 1.5M |
| 2024-12-13 | 125.77 | $120.48 | 1.4M |
| 2024-12-12 | 126.04 | $120.61 | 1.6M |
| 2024-12-11 | 126.27 | $120.07 | 2.0M |
| 2024-12-10 | 126.54 | $121.24 | 1.4M |
| 2024-12-09 | 126.73 | $122.56 | 1.7M |
| 2024-12-06 | 126.69 | $126.56 | 1.4M |
| 2024-12-05 | 126.56 | $127.29 | 1.6M |
| 2024-12-04 | 126.58 | $125.90 | 1.2M |
| 2024-12-03 | 126.30 | $127.15 | 1.4M |
| 2024-12-02 | 125.97 | $128.41 | 1.5M |
| 2024-11-29 | 125.61 | $129.41 | 781112 |
| 2024-11-27 | 125.27 | $129.52 | 994103 |
| 2024-11-26 | 125.12 | $129.11 | 1.1M |
| 2024-11-25 | 124.93 | $128.71 | 2.1M |
| 2024-11-22 | 124.78 | $127.89 | 1.1M |
| 2024-11-21 | 124.56 | $126.26 | 1.5M |
| 2024-11-20 | 124.51 | $124.11 | 1.6M |
| 2024-11-19 | 124.56 | $124.61 | 1.5M |
| 2024-11-18 | 124.61 | $128.14 | 1.3M |
| 2024-11-15 | 124.49 | $127.41 | 3.0M |
| 2024-11-14 | 124.49 | $125.75 | 1.2M |
| 2024-11-13 | 124.59 | $125.26 | 1.0M |
| 2024-11-12 | 124.68 | $125.49 | 1.1M |
| 2024-11-11 | 124.69 | $125.00 | 2.0M |
| 2024-11-08 | 124.70 | $121.89 | 2.0M |
| 2024-11-07 | 124.79 | $123.88 | 1.8M |
| 2024-11-06 | 124.69 | $127.73 | 3.7M |
| 2024-11-05 | 124.40 | $120.18 | 1.8M |
| 2024-11-04 | 124.44 | $120.66 | 1.5M |
| 2024-11-01 | 124.43 | $121.28 | 2.0M |
| 2024-10-31 | 124.52 | $122.48 | 2.1M |
| 2024-10-30 | 124.34 | $126.64 | 2.0M |
| 2024-10-29 | 123.95 | $125.27 | 1.3M |
| 2024-10-28 | 123.66 | $125.60 | 1.3M |
| 2024-10-25 | 123.43 | $123.46 | 1.2M |
| 2024-10-24 | 123.30 | $125.36 | 688800 |
| 2024-10-23 | 123.06 | $125.16 | 853700 |
| 2024-10-22 | 122.78 | $125.64 | 758700 |
| 2024-10-21 | 122.49 | $125.57 | 1.0M |
| 2024-10-18 | 122.25 | $127.40 | 1.1M |
| 2024-10-17 | 121.95 | $127.82 | 1.1M |
| 2024-10-16 | 121.64 | $127.03 | 1.5M |
| 2024-10-15 | 121.27 | $125.83 | 1.6M |
| 2024-10-14 | 120.91 | $125.17 | 1.3M |
| 2024-10-11 | 120.54 | $123.72 | 1.4M |
| 2024-10-10 | 120.16 | $121.70 | 1.1M |
| 2024-10-09 | 119.87 | $122.12 | 1.6M |
| 2024-10-08 | 119.50 | $120.88 | 972900 |
| 2024-10-07 | 119.19 | $120.46 | 1.4M |
| 2024-10-04 | 118.91 | $122.99 | 1.9M |
| 2024-10-03 | 118.43 | $118.90 | 1.5M |
| 2024-10-02 | 118.37 | $118.95 | 1.2M |
| 2024-10-01 | 118.40 | $119.36 | 1.3M |
| 2024-09-30 | 118.47 | $121.10 | 1.3M |
| 2024-09-27 | 118.47 | $120.81 | 893300 |
| 2024-09-26 | 118.42 | $120.54 | 1.1M |
| 2024-09-25 | 118.33 | $119.57 | 1.5M |
| 2024-09-24 | 118.25 | $119.81 | 1.3M |
| 2024-09-23 | 118.16 | $120.79 | 1.2M |
| 2024-09-20 | 117.99 | $121.36 | 3.0M |
| 2024-09-19 | 117.69 | $121.80 | 1.5M |
| 2024-09-18 | 117.31 | $119.44 | 1.3M |
| 2024-09-17 | 117.00 | $118.68 | 1.1M |
| 2024-09-16 | 116.86 | $117.73 | 1.3M |
| 2024-09-13 | 116.72 | $116.26 | 1.2M |
| 2024-09-12 | 116.58 | $115.84 | 1.5M |
| 2024-09-11 | 116.36 | $114.72 | 1.7M |
| 2024-09-10 | 116.10 | $114.68 | 1.3M |
| 2024-09-09 | 115.78 | $114.95 | 1.7M |
| 2024-09-06 | 115.51 | $113.25 | 3.0M |
| 2024-09-05 | 115.28 | $117.78 | 1.5M |
| 2024-09-04 | 114.73 | $119.55 | 1.4M |
| 2024-09-03 | 114.11 | $120.70 | 1.4M |
| 2024-08-30 | 113.35 | $121.16 | 2.1M |
| 2024-08-29 | 112.80 | $119.80 | 1.3M |
| 2024-08-28 | 112.94 | $118.78 | 1.1M |
| 2024-08-27 | 113.27 | $117.92 | 1.1M |
| 2024-08-26 | 113.67 | $118.01 | 1.3M |
| 2024-08-23 | 113.98 | $117.41 | 1.1M |
| 2024-08-22 | 114.32 | $115.24 | 1.1M |
| 2024-08-21 | 114.71 | $114.35 | 1.0M |
| 2024-08-20 | 115.16 | $113.26 | 1.3M |
| 2024-08-19 | 115.72 | $115.77 | 1.3M |
| 2024-08-16 | 116.16 | $114.89 | 3.4M |
| 2024-08-15 | 116.61 | $113.56 | 2.0M |
| 2024-08-14 | 117.20 | $111.40 | 1.8M |
| 2024-08-13 | 117.99 | $109.50 | 1.4M |
| 2024-08-12 | 118.84 | $108.40 | 1.4M |
| 2024-08-09 | 119.70 | $109.46 | 1.2M |
| 2024-08-08 | 120.39 | $108.72 | 1.7M |
| 2024-08-07 | 121.07 | $106.76 | 1.8M |
| 2024-08-06 | 121.75 | $107.05 | 2.1M |
| 2024-08-05 | 122.33 | $105.53 | 4.0M |
| 2024-08-02 | 122.91 | $110.26 | 5.4M |
| 2024-08-01 | 123.24 | $122.49 | 2.7M |
| 2024-07-31 | 123.04 | $125.32 | 1.7M |
| 2024-07-30 | 122.70 | $125.96 | 1.1M |
| 2024-07-29 | 122.28 | $124.34 | 855800 |
| 2024-07-26 | 121.92 | $124.14 | 1.3M |
| 2024-07-25 | 121.58 | $123.09 | 1.1M |
| 2024-07-24 | 121.31 | $123.38 | 966600 |
| 2024-07-23 | 121.07 | $124.43 | 1.1M |
| 2024-07-22 | 120.81 | $124.61 | 1.2M |
| 2024-07-19 | 120.46 | $123.76 | 1.4M |
| 2024-07-18 | 120.13 | $125.30 | 1.6M |
| 2024-07-17 | 119.64 | $127.32 | 1.4M |
| 2024-07-16 | 119.00 | $126.52 | 1.5M |
| 2024-07-15 | 118.33 | $125.54 | 1.5M |
| 2024-07-12 | 117.76 | $123.27 | 1.3M |
| 2024-07-11 | 117.34 | $122.38 | 1.5M |
| 2024-07-10 | 116.94 | $120.39 | 1.5M |
| 2024-07-09 | 116.78 | $118.63 | 1.1M |
| 2024-07-08 | 116.75 | $117.04 | 741472 |
| 2024-07-05 | 116.75 | $116.84 | 919700 |
| 2024-07-03 | 116.80 | $118.55 | 718200 |
| 2024-07-02 | 116.77 | $118.55 | 1.0M |
| 2024-07-01 | 116.82 | $117.53 | 1.1M |
| 2024-06-28 | 116.96 | $117.19 | 2.3M |
| 2024-06-27 | 117.03 | $117.33 | 958273 |
| 2024-06-26 | 117.04 | $117.62 | 1.3M |
| 2024-06-25 | 117.05 | $118.59 | 1.1M |
| 2024-06-24 | 117.08 | $119.16 | 1.5M |
| 2024-06-21 | 117.02 | $117.73 | 3.3M |
| 2024-06-20 | 117.11 | $117.04 | 1.2M |
| 2024-06-18 | 117.15 | $115.67 | 1.1M |
| 2024-06-17 | 117.25 | $114.51 | 1.3M |
| 2024-06-14 | 117.59 | $113.11 | 1.1M |
| 2024-06-13 | 117.93 | $113.97 | 1.1M |
| 2024-06-12 | 118.21 | $114.96 | 1.5M |
| 2024-06-11 | 118.41 | $114.30 | 1.8M |
| 2024-06-10 | 118.58 | $117.37 | 1.3M |
| 2024-06-07 | 118.65 | $117.84 | 930348 |
| 2024-06-06 | 118.66 | $117.21 | 1.1M |
| 2024-06-05 | 118.63 | $117.73 | 1.6M |
| 2024-06-04 | 118.56 | $117.98 | 1.5M |
| 2024-06-03 | 118.42 | $119.62 | 1.1M |
| 2024-05-31 | 118.05 | $120.35 | 2.2M |
| 2024-05-30 | 117.60 | $118.54 | 1.1M |
| 2024-05-29 | 117.29 | $117.49 | 1.1M |
| 2024-05-28 | 116.94 | $117.73 | 1.2M |
| 2024-05-24 | 116.65 | $119.36 | 1.3M |
| 2024-05-23 | 116.21 | $117.85 | 1.3M |
| 2024-05-22 | 115.87 | $119.49 | 1.6M |
| 2024-05-21 | 115.54 | $117.84 | 1.0M |
| 2024-05-20 | 115.25 | $117.70 | 1.4M |
| 2024-05-17 | 114.94 | $121.31 | 1.7M |
| 2024-05-16 | 114.40 | $119.93 | 1.5M |
| 2024-05-15 | 113.84 | $119.60 | 1.1M |
| 2024-05-14 | 113.23 | $118.88 | 1.4M |
| 2024-05-13 | 112.66 | $117.80 | 1.3M |
| 2024-05-10 | 112.19 | $118.83 | 1.4M |
| 2024-05-09 | 111.73 | $117.95 | 1.2M |
| 2024-05-08 | 111.40 | $116.69 | 1.1M |
| 2024-05-07 | 111.20 | $116.23 | 1.7M |
| 2024-05-06 | 111.11 | $115.26 | 1.7M |
| 2024-05-03 | 111.12 | $112.26 | 1.0M |
| 2024-05-02 | 111.29 | $111.29 | 1.8M |
| 2024-05-01 | 111.52 | $112.30 | 2.5M |
| 2024-04-30 | 111.75 | $110.48 | 2.4M |
| 2024-04-29 | 112.04 | $111.93 | 1.4M |
| 2024-04-26 | 112.26 | $110.50 | 1.1M |
| 2024-04-25 | 112.60 | $111.18 | 996400 |
| 2024-04-24 | 112.89 | $112.76 | 1.2M |
| 2024-04-23 | 113.05 | $112.05 | 1.5M |
| 2024-04-22 | 113.23 | $111.47 | 1.1M |
| 2024-04-19 | 113.38 | $110.61 | 1.5M |
| 2024-04-18 | 113.64 | $108.70 | 1.5M |
| 2024-04-17 | 113.97 | $107.35 | 1.2M |
| 2024-04-16 | 114.29 | $107.59 | 1.2M |
| 2024-04-15 | 114.57 | $108.36 | 1.4M |
| 2024-04-12 | 114.79 | $109.69 | 1.8M |
| 2024-04-11 | 114.89 | $111.33 | 1.7M |
| 2024-04-10 | 114.97 | $112.72 | 1.5M |
| 2024-04-09 | 114.92 | $114.30 | 1.4M |
| 2024-04-08 | 114.78 | $115.48 | 1.1M |
| 2024-04-05 | 114.56 | $115.71 | 1.1M |
| 2024-04-04 | 114.31 | $115.89 | 1.2M |
| 2024-04-03 | 114.00 | $116.87 | 1.1M |
| 2024-04-02 | 113.60 | $116.30 | 1.3M |
| 2024-04-01 | 113.14 | $116.29 | 829200 |
| 2024-03-28 | 112.73 | $117.40 | 1.2M |
| 2024-03-27 | 112.30 | $117.02 | 1.3M |
| 2024-03-26 | 111.85 | $115.82 | 1.2M |
| 2024-03-25 | 111.45 | $115.63 | 1.3M |
| 2024-03-22 | 111.02 | $114.60 | 1.3M |
| 2024-03-21 | 110.69 | $115.69 | 1.4M |
| 2024-03-20 | 110.32 | $115.33 | 1.6M |
| 2024-03-19 | 109.94 | $113.80 | 1.5M |
| 2024-03-18 | 109.61 | $113.08 | 1.4M |
| 2024-03-15 | 109.32 | $112.84 | 3.4M |
| 2024-03-14 | 109.15 | $111.74 | 1.9M |
| 2024-03-13 | 108.88 | $112.83 | 1.6M |
| 2024-03-12 | 108.50 | $111.74 | 1.5M |
| 2024-03-11 | 108.28 | $111.52 | 1.2M |
| 2024-03-08 | 107.98 | $111.10 | 1.4M |
| 2024-03-07 | 107.85 | $110.72 | 1.7M |
| 2024-03-06 | 107.77 | $109.61 | 1.3M |
| 2024-03-05 | 107.46 | $108.93 | 1.8M |
| 2024-03-04 | 107.15 | $107.09 | 1.5M |
| 2024-03-01 | 106.96 | $108.01 | 1.4M |
| 2024-02-29 | 106.69 | $108.99 | 2.5M |
| 2024-02-28 | 106.49 | $108.01 | 1.2M |
| 2024-02-27 | 106.42 | $107.67 | 945800 |
| 2024-02-26 | 106.32 | $107.05 | 1.4M |
| 2024-02-23 | 106.28 | $108.07 | 1.8M |
| 2024-02-22 | 106.16 | $108.32 | 1.5M |
| 2024-02-21 | 105.98 | $107.66 | 1.3M |
| 2024-02-20 | 105.82 | $107.31 | 1.2M |
| 2024-02-16 | 105.67 | $107.28 | 1.3M |
| 2024-02-15 | 105.48 | $109.29 | 2.5M |
| 2024-02-14 | 105.11 | $106.40 | 1.6M |
| 2024-02-13 | 104.88 | $105.24 | 2.0M |
| 2024-02-12 | 104.74 | $107.23 | 1.9M |
| 2024-02-09 | 104.54 | $105.58 | 2.6M |
| 2024-02-08 | 104.43 | $108.61 | 1.8M |
| 2024-02-07 | 104.19 | $109.13 | 4.0M |
| 2024-02-06 | 103.90 | $103.39 | 2.1M |
| 2024-02-05 | 103.95 | $102.73 | 1.8M |
| 2024-02-02 | 104.03 | $103.21 | 1.5M |
| 2024-02-01 | 104.02 | $102.69 | 2.3M |
| 2024-01-31 | 104.02 | $104.93 | 2.2M |
| 2024-01-30 | 104.00 | $106.63 | 1.5M |
| 2024-01-29 | 103.86 | $105.58 | 1.2M |
| 2024-01-26 | 103.79 | $106.22 | 1.2M |
| 2024-01-25 | 103.67 | $105.77 | 1.4M |
| 2024-01-24 | 103.57 | $104.79 | 1.1M |
| 2024-01-23 | 103.50 | $104.32 | 1.1M |
| 2024-01-22 | 103.45 | $104.42 | 1.4M |
| 2024-01-19 | 103.35 | $103.44 | 1.4M |
| 2024-01-18 | 103.40 | $101.84 | 1.1M |
| 2024-01-17 | 103.47 | $101.85 | 1.1M |
| 2024-01-16 | 103.57 | $102.53 | 1.2M |
| 2024-01-12 | 103.70 | $103.23 | 973433 |
| 2024-01-11 | 103.75 | $103.36 | 1.2M |
| 2024-01-10 | 103.69 | $103.72 | 1.1M |
| 2024-01-09 | 103.57 | $103.28 | 1.5M |
| 2024-01-08 | 103.45 | $104.52 | 1.3M |
| 2024-01-05 | 103.21 | $104.31 | 1.4M |
| 2024-01-04 | 102.89 | $102.88 | 1.5M |
| 2024-01-03 | 102.65 | $102.79 | 1.7M |
| 2024-01-02 | 102.43 | $104.57 | 1.5M |
| 2023-12-29 | 102.09 | $103.71 | 974403 |
| 2023-12-28 | 101.79 | $104.23 | 737200 |
| 2023-12-27 | 101.41 | $103.82 | 805128 |
| 2023-12-26 | 101.01 | $103.73 | 598600 |
| 2023-12-22 | 100.62 | $103.54 | 1.1M |
| 2023-12-21 | 100.23 | $103.23 | 1.3M |
| 2023-12-20 | 99.82 | $102.51 | 1.9M |
| 2023-12-19 | 99.41 | $104.34 | 2.8M |
| 2023-12-18 | 98.90 | $103.17 | 3.0M |
| 2023-12-15 | 98.53 | $103.86 | 4.3M |
| 2023-12-14 | 98.07 | $105.21 | 3.8M |
| 2023-12-13 | 97.54 | $104.14 | 3.3M |
| 2023-12-12 | 97.05 | $102.18 | 1.8M |
| 2023-12-11 | 96.51 | $101.43 | 2.0M |
| 2023-12-08 | 96.04 | $100.87 | 2.1M |
| 2023-12-07 | 95.54 | $99.66 | 2.3M |
| 2023-12-06 | 95.10 | $97.93 | 1.5M |
| 2023-12-05 | 94.73 | $98.04 | 1.7M |
| 2023-12-04 | 94.42 | $98.36 | 1.8M |
| 2023-12-01 | 94.21 | $97.74 | 1.8M |
| 2023-11-30 | 93.91 | $97.78 | 2.6M |
| 2023-11-29 | 93.59 | $96.60 | 1.3M |
| 2023-11-28 | 93.33 | $95.89 | 1.3M |
| 2023-11-27 | 93.07 | $95.82 | 1.1M |
| 2023-11-24 | 92.71 | $95.74 | 657600 |
| 2023-11-22 | 92.44 | $95.12 | 1.0M |
| 2023-11-21 | 92.14 | $94.22 | 920633 |
| 2023-11-20 | 91.93 | $94.28 | 1.2M |
| 2023-11-17 | 91.68 | $95.75 | 1.8M |
| 2023-11-16 | 91.42 | $94.63 | 1.2M |
| 2023-11-15 | 91.35 | $94.61 | 1.4M |
| 2023-11-14 | 91.36 | $94.28 | 1.7M |
| 2023-11-13 | 91.50 | $91.50 | 1.7M |
| 2023-11-10 | 91.71 | $92.03 | 1.2M |
| 2023-11-09 | 91.80 | $90.89 | 1.2M |
| 2023-11-08 | 91.96 | $90.69 | 1.5M |
| 2023-11-07 | 92.16 | $90.71 | 1.7M |
| 2023-11-06 | 92.33 | $91.81 | 2.5M |
| 2023-11-03 | 92.41 | $94.15 | 2.0M |
| 2023-11-02 | 92.34 | $91.67 | 2.4M |
| 2023-11-01 | 92.35 | $91.32 | 2.2M |
| 2023-10-31 | 92.35 | $91.44 | 1.8M |
| 2023-10-30 | 92.34 | $90.68 | 1.9M |
| 2023-10-27 | 92.48 | $88.61 | 1.5M |
| 2023-10-26 | 92.79 | $90.31 | 1.4M |
| 2023-10-25 | 93.02 | $89.31 | 1.1M |
| 2023-10-24 | 93.28 | $89.93 | 1.1M |
| 2023-10-23 | 93.54 | $89.33 | 1.6M |
| 2023-10-20 | 93.93 | $90.49 | 1.8M |
| 2023-10-19 | 94.22 | $93.29 | 1.3M |
| 2023-10-18 | 94.41 | $94.81 | 1.3M |
| 2023-10-17 | 94.61 | $96.93 | 1.1M |
| 2023-10-16 | 94.71 | $95.70 | 1.3M |
| 2023-10-13 | 94.87 | $93.87 | 1.0M |
| 2023-10-12 | 95.11 | $94.05 | 1.0M |
| 2023-10-11 | 95.37 | $94.86 | 1.2M |
| 2023-10-10 | 95.45 | $93.99 | 1.1M |
| 2023-10-09 | 95.58 | $93.41 | 991400 |
| 2023-10-06 | 95.68 | $92.89 | 1.3M |
| 2023-10-05 | 95.79 | $91.84 | 1.3M |
| 2023-10-04 | 95.91 | $91.19 | 1.5M |
| 2023-10-03 | 96.07 | $91.34 | 1.6M |
| 2023-10-02 | 96.22 | $93.38 | 1.3M |
| 2023-09-29 | 96.36 | $94.89 | 1.3M |
| 2023-09-28 | 96.35 | $94.86 | 1.1M |
| 2023-09-27 | 96.32 | $94.52 | 1.2M |
| 2023-09-26 | 96.32 | $95.14 | 1.2M |
| 2023-09-25 | 96.25 | $97.06 | 757026 |
| 2023-09-22 | 96.08 | $96.42 | 1.2M |
| 2023-09-21 | 95.93 | $96.97 | 1.5M |
| 2023-09-20 | 95.65 | $98.93 | 1.2M |
| 2023-09-19 | 95.22 | $98.92 | 1.2M |
| 2023-09-18 | 94.83 | $98.91 | 1.3M |
| 2023-09-15 | 94.53 | $98.69 | 3.2M |
| 2023-09-14 | 94.24 | $99.14 | 2.3M |
| 2023-09-13 | 93.94 | $96.58 | 1.5M |
| 2023-09-12 | 93.78 | $96.60 | 1.6M |
| 2023-09-11 | 93.70 | $95.26 | 1.2M |
| 2023-09-08 | 93.70 | $95.09 | 1.3M |
| 2023-09-07 | 93.68 | $94.28 | 1.1M |
| 2023-09-06 | 93.72 | $94.32 | 1.2M |
| 2023-09-05 | 93.87 | $94.45 | 1.3M |
| 2023-09-01 | 94.05 | $96.09 | 1.4M |
| 2023-08-31 | 94.07 | $94.67 | 2.2M |
| 2023-08-30 | 94.18 | $94.44 | 1.1M |
| 2023-08-29 | 94.22 | $94.43 | 1.1M |
| 2023-08-28 | 94.32 | $93.66 | 1.1M |
| 2023-08-25 | 94.46 | $93.74 | 1.6M |
| 2023-08-24 | 94.58 | $93.42 | 2.1M |
| 2023-08-23 | 94.73 | $91.43 | 1.4M |
| 2023-08-22 | 95.00 | $90.22 | 1.3M |
| 2023-08-21 | 95.26 | $91.21 | 1.1M |
| 2023-08-18 | 95.53 | $92.80 | 1.6M |
| 2023-08-17 | 95.62 | $92.92 | 1.3M |
| 2023-08-16 | 95.73 | $93.18 | 1.4M |
| 2023-08-15 | 95.79 | $93.29 | 1.6M |
| 2023-08-14 | 95.81 | $95.14 | 1.0M |
| 2023-08-11 | 95.67 | $95.21 | 1.1M |
| 2023-08-10 | 95.49 | $94.62 | 1.2M |
| 2023-08-09 | 95.40 | $95.07 | 1.7M |
| 2023-08-08 | 95.24 | $97.31 | 1.4M |
| 2023-08-07 | 94.97 | $98.13 | 1.7M |
| 2023-08-04 | 94.53 | $96.51 | 2.0M |
| 2023-08-03 | 94.20 | $96.79 | 1.8M |
| 2023-08-02 | 93.80 | $95.31 | 2.5M |
| 2023-08-01 | 93.47 | $96.34 | 1.8M |
| 2023-07-31 | 93.11 | $96.49 | 1.9M |
| 2023-07-28 | 92.70 | $96.28 | 1.1M |
| 2023-07-27 | 92.27 | $96.38 | 1.4M |
| 2023-07-26 | 91.77 | $96.83 | 1.4M |
| 2023-07-25 | 91.26 | $95.39 | 1.5M |
| 2023-07-24 | 90.75 | $96.52 | 1.7M |
| 2023-07-21 | 90.12 | $94.77 | 1.3M |
| 2023-07-20 | 89.62 | $95.02 | 1.3M |
| 2023-07-19 | 89.13 | $94.30 | 1.1M |
| 2023-07-18 | 88.67 | $93.69 | 1.6M |
| 2023-07-17 | 88.34 | $92.50 | 1.3M |
| 2023-07-14 | 88.05 | $91.55 | 1.2M |
| 2023-07-13 | 87.75 | $92.81 | 1.6M |
| 2023-07-12 | 87.44 | $91.91 | 1.4M |
| 2023-07-11 | 87.07 | $91.88 | 1.9M |
| 2023-07-10 | 86.70 | $89.42 | 1.9M |
| 2023-07-07 | 86.47 | $89.85 | 1.6M |
| 2023-07-06 | 86.27 | $88.66 | 1.4M |
| 2023-07-05 | 86.03 | $88.78 | 1.5M |
| 2023-07-03 | 85.75 | $89.15 | 799016 |
| 2023-06-30 | 85.44 | $88.22 | 1.8M |
| 2023-06-29 | 85.04 | $87.84 | 1.4M |
| 2023-06-28 | 84.58 | $86.29 | 1.5M |
| 2023-06-27 | 84.32 | $86.66 | 1.6M |
| 2023-06-26 | 84.00 | $85.23 | 1.8M |
| 2023-06-23 | 83.74 | $83.89 | 2.2M |
| 2023-06-22 | 83.52 | $84.66 | 1.6M |
| 2023-06-21 | 83.38 | $85.39 | 3.2M |
| 2023-06-20 | 83.21 | $85.05 | 3.2M |
| 2023-06-16 | 83.06 | $87.03 | 4.0M |
| 2023-06-15 | 82.83 | $86.76 | 3.6M |
| 2023-06-14 | 82.54 | $85.54 | 3.7M |
| 2023-06-13 | 82.17 | $86.49 | 2.5M |
| 2023-06-12 | 81.81 | $84.61 | 1.4M |
| 2023-06-09 | 81.53 | $84.55 | 1.4M |
| 2023-06-08 | 81.33 | $84.84 | 1.6M |
| 2023-06-07 | 81.10 | $85.76 | 1.9M |
| 2023-06-06 | 80.89 | $83.93 | 1.8M |
| 2023-06-05 | 80.82 | $83.06 | 2.4M |
| 2023-06-02 | 80.77 | $83.04 | 2.6M |
| 2023-06-01 | 80.58 | $80.13 | 2.1M |
| 2023-05-31 | 80.64 | $78.69 | 3.8M |
| 2023-05-30 | 80.88 | $81.18 | 2.0M |
| 2023-05-26 | 81.14 | $80.14 | 1.7M |
| 2023-05-25 | 81.48 | $80.07 | 2.1M |
| 2023-05-24 | 81.75 | $79.52 | 1.8M |
| 2023-05-23 | 81.96 | $81.79 | 1.7M |
| 2023-05-22 | 82.07 | $82.00 | 1.8M |
| 2023-05-19 | 82.26 | $82.04 | 2.5M |
| 2023-05-18 | 82.45 | $82.39 | 2.3M |
| 2023-05-17 | 82.65 | $81.08 | 2.5M |
| 2023-05-16 | 82.99 | $78.04 | 2.3M |
| 2023-05-15 | 83.43 | $79.40 | 2.5M |
| 2023-05-12 | 83.82 | $78.94 | 3.2M |
| 2023-05-11 | 84.15 | $80.51 | 2.4M |
| 2023-05-10 | 84.37 | $80.35 | 2.1M |
| 2023-05-09 | 84.59 | $81.50 | 1.9M |
| 2023-05-08 | 84.79 | $82.57 | 1.5M |
| 2023-05-05 | 84.87 | $82.05 | 2.6M |
| 2023-05-04 | 84.93 | $79.11 | 3.3M |
| 2023-05-03 | 85.12 | $81.36 | 4.2M |
| 2023-05-02 | 85.16 | $83.54 | 3.2M |
| 2023-05-01 | 85.11 | $86.31 | 1.7M |
| 2023-04-28 | 84.93 | $87.00 | 2.6M |
| 2023-04-27 | 84.67 | $85.59 | 2.8M |
| 2023-04-26 | 84.45 | $83.70 | 1.9M |
| 2023-04-25 | 84.23 | $83.88 | 2.0M |
| 2023-04-24 | 84.01 | $85.87 | 1.5M |
| 2023-04-21 | 83.59 | $85.71 | 1.5M |
| 2023-04-20 | 83.17 | $86.44 | 2.0M |
| 2023-04-19 | 82.78 | $87.85 | 2.0M |
| 2023-04-18 | 82.51 | $87.00 | 2.0M |
| 2023-04-17 | 82.18 | $87.08 | 2.2M |
| 2023-04-14 | 81.72 | $85.58 | 1.4M |
| 2023-04-13 | 81.55 | $84.87 | 1.8M |
| 2023-04-12 | 81.32 | $84.84 | 2.1M |
| 2023-04-11 | 81.26 | $85.41 | 1.9M |
| 2023-04-10 | 81.10 | $84.15 | 1.7M |
| 2023-04-06 | 81.32 | $83.36 | 1.9M |
| 2023-04-05 | 81.68 | $82.84 | 2.3M |
| 2023-04-04 | 82.28 | $82.24 | 2.8M |
| 2023-04-03 | 82.96 | $82.43 | 2.3M |
| 2023-03-31 | 83.77 | $82.74 | 2.5M |
| 2023-03-30 | 84.59 | $81.75 | 2.5M |
| 2023-03-29 | 85.40 | $81.19 | 2.3M |
| 2023-03-28 | 86.34 | $79.40 | 1.8M |
| 2023-03-27 | 87.37 | $79.40 | 2.8M |
| 2023-03-24 | 88.35 | $77.58 | 2.8M |
| 2023-03-23 | 89.42 | $77.23 | 3.0M |
| 2023-03-22 | 90.49 | $78.68 | 3.4M |
| 2023-03-21 | 91.47 | $82.45 | 3.0M |
| 2023-03-20 | 92.25 | $80.31 | 3.3M |
| 2023-03-17 | 93.32 | $78.02 | 16.3M |
| 2023-03-16 | 94.57 | $82.19 | 5.2M |
| 2023-03-15 | 95.66 | $80.16 | 5.4M |
| 2023-03-14 | 96.81 | $83.67 | 4.9M |
| 2023-03-13 | 97.85 | $82.18 | 6.3M |
| 2023-03-10 | 98.89 | $88.52 | 4.2M |
| 2023-03-09 | 99.62 | $90.70 | 2.5M |
| 2023-03-08 | 100.30 | $94.73 | 1.8M |
| 2023-03-07 | 100.70 | $95.96 | 2.0M |
| 2023-03-06 | 101.01 | $98.56 | 1.7M |
| 2023-03-03 | 101.17 | $99.08 | 1.6M |
| 2023-03-02 | 101.36 | $98.01 | 2.0M |
| 2023-03-01 | 101.67 | $99.95 | 1.7M |
| 2023-02-28 | 101.92 | $100.00 | 2.8M |
| 2023-02-27 | 102.09 | $99.03 | 1.3M |
| 2023-02-24 | 102.31 | $99.04 | 1.4M |
| 2023-02-23 | 102.50 | $98.52 | 1.2M |
| 2023-02-22 | 102.65 | $98.35 | 1.8M |
| 2023-02-21 | 102.78 | $98.10 | 2.1M |
| 2023-02-17 | 102.87 | $101.53 | 1.6M |
| 2023-02-16 | 102.73 | $103.11 | 1.5M |
| 2023-02-15 | 102.42 | $103.96 | 1.6M |
| 2023-02-14 | 102.15 | $103.27 | 1.6M |
| 2023-02-13 | 102.04 | $104.43 | 1.4M |
| 2023-02-10 | 101.87 | $103.03 | 1.3M |
| 2023-02-09 | 101.69 | $102.97 | 2.0M |
| 2023-02-08 | 101.55 | $104.34 | 3.5M |
| 2023-02-07 | 101.30 | $102.80 | 2.4M |
| 2023-02-06 | 101.07 | $102.10 | 1.6M |
| 2023-02-03 | 101.02 | $101.86 | 1.7M |
| 2023-02-02 | 100.89 | $102.82 | 1.9M |
| 2023-02-01 | 100.81 | $104.26 | 1.4M |
| 2023-01-31 | 100.57 | $104.94 | 2.1M |
| 2023-01-30 | 100.30 | $103.25 | 1.3M |
| 2023-01-27 | 100.13 | $103.50 | 1.2M |
| 2023-01-26 | 99.87 | $102.83 | 1.2M |
| 2023-01-25 | 99.70 | $101.53 | 954800 |
| 2023-01-24 | 99.60 | $100.88 | 1.1M |
| 2023-01-23 | 99.49 | $99.99 | 1.3M |
| 2023-01-20 | 99.51 | $98.63 | 1.4M |
| 2023-01-19 | 99.49 | $96.94 | 1.7M |
| 2023-01-18 | 99.50 | $98.57 | 1.5M |
| 2023-01-17 | 99.46 | $101.08 | 1.3M |
| 2023-01-13 | 99.40 | $101.00 | 1.2M |
| 2023-01-12 | 99.45 | $99.60 | 1.7M |
| 2023-01-11 | 99.63 | $100.00 | 1.3M |
| 2023-01-10 | 99.76 | $99.35 | 1.2M |
| 2023-01-09 | 99.86 | $98.26 | 2.2M |
| 2023-01-06 | 100.03 | $101.01 | 1.7M |
| 2023-01-05 | 100.11 | $99.44 | 1.4M |
| 2023-01-04 | 100.30 | $101.18 | 1.4M |
| 2023-01-03 | 100.48 | $99.48 | 1.6M |
| 2022-12-30 | 100.89 | $99.46 | 937340 |
| 2022-12-29 | 101.30 | $99.88 | 1.2M |
| 2022-12-28 | 101.71 | $98.37 | 918164 |
| 2022-12-27 | 102.12 | $99.35 | 815627 |
| 2022-12-23 | 102.43 | $99.56 | 829419 |
| 2022-12-22 | 102.84 | $98.66 | 1.5M |
| 2022-12-21 | 103.26 | $100.36 | 1.3M |
| 2022-12-20 | 103.67 | $98.25 | 1.4M |
| 2022-12-19 | 104.11 | $97.12 | 1.6M |
| 2022-12-16 | 104.62 | $97.87 | 4.8M |
| 2022-12-15 | 105.07 | $99.75 | 2.1M |
| 2022-12-14 | 105.46 | $102.07 | 1.6M |
| 2022-12-13 | 105.76 | $103.22 | 1.7M |
| 2022-12-12 | 106.01 | $102.56 | 2.2M |
| 2022-12-09 | 106.39 | $101.37 | 1.6M |
| 2022-12-08 | 106.71 | $101.60 | 1.8M |
| 2022-12-07 | 106.75 | $102.63 | 1.7M |
| 2022-12-06 | 106.78 | $103.29 | 1.6M |
| 2022-12-05 | 106.78 | $104.74 | 1.5M |
| 2022-12-02 | 106.79 | $107.68 | 1.2M |
| 2022-12-01 | 106.50 | $107.73 | 1.4M |
| 2022-11-30 | 106.38 | $108.03 | 2.8M |
| 2022-11-29 | 106.28 | $106.59 | 1.0M |
| 2022-11-28 | 106.21 | $105.55 | 1.3M |
| 2022-11-25 | 106.19 | $107.77 | 581300 |
| 2022-11-23 | 105.90 | $107.06 | 1.3M |
| 2022-11-22 | 105.60 | $108.56 | 1.3M |
| 2022-11-21 | 105.24 | $106.98 | 1.3M |
| 2022-11-18 | 104.90 | $107.33 | 1.7M |
| 2022-11-17 | 104.45 | $106.79 | 1.4M |
| 2022-11-16 | 103.87 | $107.74 | 1.2M |
| 2022-11-15 | 103.30 | $107.91 | 2.2M |
| 2022-11-14 | 102.77 | $108.23 | 2.1M |
| 2022-11-11 | 102.16 | $110.21 | 2.8M |
| 2022-11-10 | 101.38 | $107.72 | 2.3M |
| 2022-11-09 | 100.75 | $102.42 | 1.1M |
| 2022-11-08 | 100.14 | $103.30 | 2.0M |
| 2022-11-07 | 99.51 | $103.21 | 3.2M |
| 2022-11-04 | 98.91 | $105.06 | 2.0M |
| 2022-11-03 | 98.21 | $101.83 | 3.4M |
| 2022-11-02 | 97.77 | $105.29 | 3.6M |
| 2022-11-01 | 97.19 | $106.00 | 2.1M |
| 2022-10-31 | 96.60 | $105.19 | 2.5M |
| 2022-10-28 | 95.80 | $105.27 | 3.1M |
| 2022-10-27 | 94.83 | $101.82 | 1.8M |
| 2022-10-26 | 94.05 | $101.14 | 1.7M |
| 2022-10-25 | 93.41 | $101.40 | 1.9M |
| 2022-10-24 | 92.70 | $100.12 | 1.6M |
| 2022-10-21 | 92.06 | $98.29 | 1.9M |
| 2022-10-20 | 91.58 | $95.20 | 1.7M |
| 2022-10-19 | 91.37 | $96.42 | 1.2M |
| 2022-10-18 | 91.14 | $97.34 | 1.8M |
| 2022-10-17 | 90.93 | $95.89 | 2.0M |
| 2022-10-14 | 90.85 | $94.67 | 2.2M |
| 2022-10-13 | 90.72 | $95.10 | 2.9M |
| 2022-10-12 | 90.59 | $90.19 | 1.4M |
| 2022-10-11 | 90.78 | $90.84 | 1.6M |
| 2022-10-10 | 91.03 | $91.15 | 1.1M |
| 2022-10-07 | 91.46 | $91.08 | 1.5M |
| 2022-10-06 | 91.83 | $92.95 | 1.6M |
| 2022-10-05 | 92.03 | $93.75 | 1.6M |
| 2022-10-04 | 92.13 | $94.24 | 2.4M |
| 2022-10-03 | 92.13 | $89.19 | 2.5M |
| 2022-09-30 | 92.41 | $85.78 | 2.6M |
| 2022-09-29 | 92.87 | $86.30 | 2.0M |
| 2022-09-28 | 93.35 | $88.32 | 1.9M |
| 2022-09-27 | 93.78 | $87.18 | 2.0M |
| 2022-09-26 | 94.32 | $87.34 | 2.2M |
| 2022-09-23 | 94.88 | $88.68 | 2.4M |
| 2022-09-22 | 95.52 | $90.98 | 2.4M |
| 2022-09-21 | 95.94 | $91.87 | 2.0M |
| 2022-09-20 | 96.31 | $93.02 | 1.6M |
| 2022-09-19 | 96.62 | $94.43 | 2.0M |
| 2022-09-16 | 97.07 | $91.92 | 3.1M |
| 2022-09-15 | 97.74 | $92.54 | 2.8M |
| 2022-09-14 | 98.34 | $94.08 | 2.0M |
| 2022-09-13 | 98.90 | $95.79 | 1.9M |
| 2022-09-12 | 99.35 | $99.76 | 1.5M |
| 2022-09-09 | 99.64 | $98.48 | 1.4M |
| 2022-09-08 | 99.86 | $96.95 | 1.7M |
| 2022-09-07 | 100.10 | $95.78 | 1.5M |
| 2022-09-06 | 100.24 | $94.18 | 1.5M |
| 2022-09-02 | 100.39 | $94.89 | 1.2M |
| 2022-09-01 | 100.47 | $94.97 | 1.6M |
| 2022-08-31 | 100.52 | $95.75 | 2.1M |
| 2022-08-30 | 100.58 | $97.03 | 1.1M |
| 2022-08-29 | 100.62 | $97.98 | 967707 |
| 2022-08-26 | 100.71 | $98.52 | 1.4M |
| 2022-08-25 | 100.78 | $101.38 | 1.1M |
| 2022-08-24 | 100.62 | $99.50 | 909000 |
| 2022-08-23 | 100.52 | $99.33 | 1.1M |
| 2022-08-22 | 100.36 | $99.11 | 1.8M |
| 2022-08-19 | 100.25 | $103.40 | 1.9M |
| 2022-08-18 | 99.85 | $105.42 | 1.1M |
| 2022-08-17 | 99.39 | $104.57 | 1.3M |
| 2022-08-16 | 98.95 | $105.18 | 1.2M |
| 2022-08-15 | 98.45 | $104.82 | 1.2M |
| 2022-08-12 | 97.84 | $105.49 | 1.6M |
| 2022-08-11 | 97.18 | $102.99 | 1.5M |
| 2022-08-10 | 96.55 | $101.65 | 1.6M |
| 2022-08-09 | 96.14 | $98.58 | 1.4M |
| 2022-08-08 | 96.01 | $97.30 | 1.4M |
| 2022-08-05 | 95.95 | $96.51 | 1.8M |
| 2022-08-04 | 95.94 | $95.95 | 2.1M |
| 2022-08-03 | 95.97 | $96.81 | 4.0M |
| 2022-08-02 | 95.87 | $97.99 | 2.1M |
| 2022-08-01 | 95.74 | $99.65 | 1.8M |
| 2022-07-29 | 95.63 | $99.99 | 2.7M |
| 2022-07-28 | 95.41 | $98.10 | 1.6M |
| 2022-07-27 | 95.32 | $97.64 | 1.4M |
| 2022-07-26 | 95.33 | $96.05 | 1.2M |
| 2022-07-25 | 95.37 | $96.87 | 1.3M |
| 2022-07-22 | 95.40 | $95.51 | 1.0M |
| 2022-07-21 | 95.25 | $96.07 | 1.2M |
| 2022-07-20 | 95.10 | $95.82 | 1.6M |
| 2022-07-19 | 95.01 | $95.17 | 1.7M |
| 2022-07-18 | 94.82 | $92.66 | 1.5M |
| 2022-07-15 | 94.75 | $92.33 | 1.8M |
| 2022-07-14 | 94.88 | $90.44 | 2.3M |
| 2022-07-13 | 95.06 | $93.30 | 2.2M |
| 2022-07-12 | 95.11 | $96.02 | 1.5M |
| 2022-07-11 | 95.23 | $96.10 | 1.4M |
| 2022-07-08 | 95.55 | $96.31 | 1.2M |
| 2022-07-07 | 95.99 | $96.60 | 1.7M |
| 2022-07-06 | 96.47 | $94.82 | 1.7M |
| 2022-07-05 | 97.00 | $95.33 | 1.7M |
| 2022-07-01 | 97.43 | $97.42 | 1.8M |
| 2022-06-30 | 97.85 | $95.68 | 1.5M |
| 2022-06-29 | 98.33 | $96.33 | 1.3M |
| 2022-06-28 | 98.82 | $97.68 | 1.8M |
| 2022-06-27 | 99.25 | $96.95 | 1.1M |
| 2022-06-24 | 99.63 | $97.41 | 2.5M |
| 2022-06-23 | 99.87 | $92.49 | 1.4M |
| 2022-06-22 | 100.29 | $93.17 | 1.6M |
| 2022-06-21 | 100.70 | $93.90 | 1.9M |
| 2022-06-17 | 100.94 | $91.44 | 3.0M |
| 2022-06-16 | 101.35 | $91.33 | 2.8M |
| 2022-06-15 | 101.86 | $94.85 | 1.8M |
| 2022-06-14 | 102.32 | $94.14 | 1.8M |
| 2022-06-13 | 102.66 | $94.25 | 2.5M |
| 2022-06-10 | 103.01 | $98.39 | 2.0M |
| 2022-06-09 | 103.10 | $102.57 | 1.5M |
| 2022-06-08 | 103.12 | $105.09 | 1.3M |
| 2022-06-07 | 103.08 | $106.21 | 1.3M |
| 2022-06-06 | 103.03 | $105.33 | 1.4M |
| 2022-06-03 | 103.09 | $103.96 | 1.1M |
| 2022-06-02 | 103.28 | $105.75 | 1.7M |
| 2022-06-01 | 103.57 | $105.32 | 2.0M |
| 2022-05-31 | 103.79 | $106.25 | 4.6M |
| 2022-05-27 | 103.90 | $106.27 | 1.6M |
| 2022-05-26 | 104.01 | $104.56 | 1.9M |
| 2022-05-25 | 104.39 | $102.16 | 1.8M |
| 2022-05-24 | 104.82 | $100.89 | 1.5M |
| 2022-05-23 | 105.30 | $101.40 | 2.2M |
| 2022-05-20 | 105.93 | $98.70 | 3.6M |
| 2022-05-19 | 106.78 | $99.58 | 2.3M |
| 2022-05-18 | 107.80 | $101.59 | 2.3M |
| 2022-05-17 | 108.77 | $103.96 | 1.7M |
| 2022-05-16 | 109.54 | $101.03 | 1.9M |
| 2022-05-13 | 110.42 | $101.19 | 2.0M |
| 2022-05-12 | 111.22 | $100.16 | 3.4M |
| 2022-05-11 | 112.03 | $103.05 | 2.1M |
| 2022-05-10 | 112.65 | $104.25 | 2.4M |
| 2022-05-09 | 113.27 | $105.11 | 2.8M |
| 2022-05-06 | 113.85 | $106.68 | 2.3M |
| 2022-05-05 | 114.24 | $107.74 | 2.5M |
| 2022-05-04 | 114.69 | $111.57 | 3.3M |
| 2022-05-03 | 114.96 | $109.73 | 2.3M |
| 2022-05-02 | 115.29 | $108.41 | 2.1M |
| 2022-04-29 | 115.79 | $108.51 | 2.1M |
| 2022-04-28 | 116.27 | $112.12 | 1.3M |
| 2022-04-27 | 116.68 | $110.79 | 1.4M |
| 2022-04-26 | 117.18 | $110.39 | 1.8M |
| 2022-04-25 | 117.67 | $113.99 | 2.4M |
| 2022-04-22 | 118.01 | $115.83 | 1.4M |
| 2022-04-21 | 118.18 | $119.86 | 1.3M |
| 2022-04-20 | 118.03 | $121.06 | 1.3M |
| 2022-04-19 | 117.93 | $119.42 | 1.5M |
| 2022-04-18 | 117.76 | $118.50 | 1.0M |
| 2022-04-14 | 117.60 | $117.24 | 1.4M |
| 2022-04-13 | 117.51 | $116.30 | 1.2M |
| 2022-04-12 | 117.39 | $115.55 | 1.3M |
| 2022-04-11 | 117.10 | $116.50 | 1.3M |
| 2022-04-08 | 116.74 | $116.71 | 1.3M |
| 2022-04-07 | 116.21 | $114.65 | 2.2M |
| 2022-04-06 | 115.78 | $116.73 | 1.6M |
| 2022-04-05 | 115.29 | $116.85 | 1.4M |
| 2022-04-04 | 114.63 | $116.38 | 1.6M |
| 2022-04-01 | 113.92 | $118.40 | 1.4M |
| 2022-03-31 | 113.32 | $118.17 | 2.0M |
| 2022-03-30 | 112.89 | $120.30 | 1.3M |
| 2022-03-29 | 112.34 | $120.86 | 1.5M |
| 2022-03-28 | 111.59 | $120.06 | 1.4M |
| 2022-03-25 | 111.17 | $120.86 | 1.6M |
| 2022-03-24 | 110.76 | $119.16 | 1.6M |
| 2022-03-23 | 110.25 | $116.94 | 1.5M |
| 2022-03-22 | 109.95 | $119.00 | 2.4M |
| 2022-03-21 | 109.64 | $116.09 | 2.1M |
| 2022-03-18 | 109.54 | $115.23 | 5.7M |
| 2022-03-17 | 109.49 | $115.40 | 1.9M |
| 2022-03-16 | 109.63 | $113.96 | 2.6M |
| 2022-03-15 | 109.83 | $109.79 | 1.8M |
| 2022-03-14 | 110.13 | $109.26 | 3.0M |
| 2022-03-11 | 110.66 | $106.05 | 1.6M |
| 2022-03-10 | 111.42 | $106.15 | 1.3M |
| 2022-03-09 | 112.18 | $106.89 | 2.4M |
| 2022-03-08 | 112.90 | $103.70 | 2.7M |
| 2022-03-07 | 113.68 | $102.05 | 2.4M |
| 2022-03-04 | 114.49 | $106.43 | 2.1M |
| 2022-03-03 | 114.84 | $109.54 | 1.8M |
| 2022-03-02 | 115.10 | $109.37 | 2.0M |
| 2022-03-01 | 115.32 | $105.78 | 3.0M |
| 2022-02-28 | 115.61 | $111.66 | 2.7M |
| 2022-02-25 | 115.53 | $112.80 | 2.1M |
| 2022-02-24 | 115.42 | $108.95 | 3.0M |
| 2022-02-23 | 115.57 | $110.89 | 2.1M |
| 2022-02-22 | 115.57 | $112.76 | 2.0M |
| 2022-02-18 | 115.40 | $114.07 | 2.5M |
| 2022-02-17 | 115.20 | $114.25 | 2.1M |
| 2022-02-16 | 115.11 | $118.16 | 1.8M |
| 2022-02-15 | 114.86 | $118.00 | 1.6M |
| 2022-02-14 | 114.74 | $115.80 | 2.9M |
| 2022-02-11 | 114.82 | $119.86 | 3.4M |
| 2022-02-10 | 114.65 | $121.38 | 2.8M |
| 2022-02-09 | 114.37 | $121.19 | 1.9M |
| 2022-02-08 | 114.08 | $121.33 | 2.8M |
| 2022-02-07 | 113.73 | $119.27 | 2.0M |
| 2022-02-04 | 113.51 | $118.34 | 3.0M |
| 2022-02-03 | 113.25 | $113.39 | 2.1M |
| 2022-02-02 | 113.15 | $114.80 | 2.2M |
| 2022-02-01 | 113.10 | $113.67 | 1.8M |
| 2022-01-31 | 112.91 | $111.57 | 2.3M |
| 2022-01-28 | 112.74 | $110.19 | 1.9M |
| 2022-01-27 | 112.67 | $110.61 | 1.9M |
| 2022-01-26 | 112.59 | $111.78 | 2.4M |
| 2022-01-25 | 112.45 | $110.90 | 2.2M |
| 2022-01-24 | 112.35 | $109.44 | 3.0M |
| 2022-01-21 | 112.29 | $110.01 | 2.1M |
| 2022-01-20 | 112.14 | $112.43 | 1.5M |
| 2022-01-19 | 111.81 | $113.19 | 1.5M |
| 2022-01-18 | 111.23 | $115.73 | 1.6M |
| 2022-01-14 | 110.72 | $117.40 | 1.7M |
| 2022-01-13 | 110.25 | $116.42 | 1.7M |
| 2022-01-12 | 109.77 | $115.65 | 1.3M |
| 2022-01-11 | 109.34 | $115.39 | 1.4M |
| 2022-01-10 | 108.83 | $114.46 | 2.0M |
| 2022-01-07 | 108.46 | $114.79 | 2.1M |
| 2022-01-06 | 108.05 | $113.22 | 1.9M |
| 2022-01-05 | 107.67 | $111.40 | 2.3M |
| 2022-01-04 | 107.39 | $113.71 | 2.2M |
| 2022-01-03 | 106.91 | $109.92 | 1.4M |
| 2021-12-31 | 106.55 | $108.24 | 1.0M |
| 2021-12-30 | 106.31 | $108.63 | 853600 |
| 2021-12-29 | 105.88 | $109.08 | 842209 |
| 2021-12-28 | 105.54 | $109.06 | 1.9M |
| 2021-12-27 | 105.34 | $108.83 | 1.1M |
| 2021-12-23 | 105.15 | $108.25 | 1.2M |
| 2021-12-22 | 105.21 | $106.91 | 1.4M |
| 2021-12-21 | 105.37 | $105.97 | 2.2M |
| 2021-12-20 | 105.45 | $101.61 | 2.6M |
| 2021-12-17 | 105.69 | $105.38 | 4.7M |
| 2021-12-16 | 105.89 | $108.05 | 1.9M |
| 2021-12-15 | 106.00 | $106.93 | 2.3M |
| 2021-12-14 | 106.22 | $107.06 | 2.5M |
| 2021-12-13 | 106.41 | $105.08 | 1.6M |
| 2021-12-10 | 106.69 | $107.04 | 1.4M |
| 2021-12-09 | 106.85 | $106.53 | 1.3M |
| 2021-12-08 | 107.00 | $105.71 | 1.3M |
| 2021-12-07 | 107.18 | $105.75 | 1.7M |
| 2021-12-06 | 107.44 | $104.20 | 2.0M |
| 2021-12-03 | 107.78 | $102.73 | 2.3M |
| 2021-12-02 | 108.23 | $103.42 | 2.1M |
| 2021-12-01 | 108.76 | $100.05 | 2.2M |
| 2021-11-30 | 109.31 | $102.26 | 4.1M |
| 2021-11-29 | 109.77 | $105.03 | 1.8M |
| 2021-11-26 | 110.02 | $105.10 | 1.7M |
| 2021-11-24 | 110.39 | $109.33 | 1.6M |
| 2021-11-23 | 110.51 | $110.19 | 2.0M |
| 2021-11-22 | 110.69 | $107.48 | 1.9M |
| 2021-11-19 | 111.00 | $106.53 | 2.3M |
| 2021-11-18 | 111.38 | $109.25 | 1.3M |
| 2021-11-17 | 111.58 | $110.28 | 1.3M |
| 2021-11-16 | 111.76 | $111.29 | 1.9M |
| 2021-11-15 | 111.79 | $110.85 | 1.2M |
| 2021-11-12 | 111.78 | $110.75 | 1.0M |
| 2021-11-11 | 111.77 | $110.27 | 1.0M |
| 2021-11-10 | 111.74 | $109.58 | 2.1M |
| 2021-11-09 | 111.64 | $109.16 | 1.7M |
| 2021-11-08 | 111.63 | $111.07 | 1.1M |
| 2021-11-05 | 111.58 | $110.92 | 1.6M |
| 2021-11-04 | 111.52 | $111.80 | 2.2M |
| 2021-11-03 | 111.35 | $113.94 | 3.0M |
| 2021-11-02 | 111.06 | $111.17 | 1.8M |
| 2021-11-01 | 110.90 | $111.33 | 1.3M |
| 2021-10-29 | 110.62 | $110.05 | 2.2M |
| 2021-10-28 | 110.43 | $112.58 | 1.1M |
| 2021-10-27 | 110.06 | $111.76 | 1.2M |
| 2021-10-26 | 109.77 | $113.65 | 1.0M |
| 2021-10-25 | 109.36 | $113.81 | 1.3M |
| 2021-10-22 | 109.00 | $113.99 | 1.1M |
| 2021-10-21 | 108.49 | $113.27 | 1.1M |
| 2021-10-20 | 107.99 | $114.00 | 1.3M |
| 2021-10-19 | 107.29 | $111.92 | 1.2M |
| 2021-10-18 | 106.59 | $110.51 | 1.1M |
| 2021-10-15 | 106.01 | $110.59 | 1.5M |
| 2021-10-14 | 105.64 | $109.78 | 1.3M |
| 2021-10-13 | 105.33 | $107.45 | 1.6M |
| 2021-10-12 | 105.17 | $108.98 | 1.5M |
| 2021-10-11 | 104.91 | $110.08 | 1.7M |
| 2021-10-08 | 104.68 | $109.72 | 1.3M |
| 2021-10-07 | 104.38 | $108.49 | 1.5M |
| 2021-10-06 | 104.18 | $107.97 | 1.5M |
| 2021-10-05 | 104.01 | $108.16 | 1.9M |
| 2021-10-04 | 103.85 | $105.71 | 1.9M |
| 2021-10-01 | 103.81 | $106.18 | 1.2M |
| 2021-09-30 | 103.75 | $105.20 | 2.5M |
| 2021-09-29 | 103.73 | $105.89 | 1.4M |
| 2021-09-28 | 103.72 | $105.57 | 1.8M |
| 2021-09-27 | 103.74 | $106.61 | 1.8M |
| 2021-09-24 | 103.78 | $103.75 | 1.3M |
| 2021-09-23 | 103.86 | $103.21 | 1.7M |
| 2021-09-22 | 104.05 | $100.05 | 2.0M |
| 2021-09-21 | 104.32 | $97.90 | 2.4M |
| 2021-09-20 | 104.65 | $98.89 | 3.6M |
| 2021-09-17 | 104.92 | $103.14 | 4.7M |
| 2021-09-16 | 104.95 | $103.61 | 2.0M |
| 2021-09-15 | 105.03 | $104.32 | 2.1M |
| 2021-09-14 | 105.14 | $103.72 | 1.7M |
| 2021-09-13 | 105.32 | $105.41 | 1.4M |
| 2021-09-10 | 105.45 | $103.75 | 1.3M |
| 2021-09-09 | 105.66 | $104.54 | 1.4M |
| 2021-09-08 | 105.81 | $104.64 | 1.3M |
| 2021-09-07 | 105.88 | $104.83 | 1.8M |
| 2021-09-03 | 105.88 | $104.89 | 1.3M |
| 2021-09-02 | 105.87 | $105.03 | 1.6M |
| 2021-09-01 | 105.72 | $104.75 | 1.4M |
| 2021-08-31 | 105.48 | $105.88 | 2.6M |
| 2021-08-30 | 105.30 | $105.83 | 1.4M |
| 2021-08-27 | 105.01 | $107.36 | 1.5M |
| 2021-08-26 | 104.66 | $105.54 | 1.5M |
| 2021-08-25 | 104.46 | $106.82 | 1.4M |
| 2021-08-24 | 104.14 | $105.52 | 1.4M |
| 2021-08-23 | 103.89 | $104.52 | 1.5M |
| 2021-08-20 | 103.70 | $104.34 | 1.9M |
| 2021-08-19 | 103.46 | $103.79 | 1.8M |
| 2021-08-18 | 103.25 | $105.06 | 1.7M |
| 2021-08-17 | 103.05 | $106.54 | 1.9M |
| 2021-08-16 | 102.68 | $107.32 | 1.7M |
| 2021-08-13 | 102.10 | $108.01 | 1.5M |
| 2021-08-12 | 101.63 | $107.96 | 1.8M |
| 2021-08-11 | 101.25 | $107.54 | 1.9M |
| 2021-08-10 | 100.86 | $106.06 | 1.9M |
| 2021-08-09 | 100.56 | $104.81 | 1.7M |
| 2021-08-06 | 100.40 | $104.76 | 1.8M |
| 2021-08-05 | 100.19 | $102.08 | 1.6M |
| 2021-08-04 | 99.95 | $99.90 | 2.7M |
| 2021-08-03 | 99.97 | $102.16 | 2.0M |
| 2021-08-02 | 99.87 | $100.20 | 1.8M |
| 2021-07-30 | 100.02 | $100.28 | 2.4M |
| 2021-07-29 | 100.17 | $101.43 | 1.6M |
| 2021-07-28 | 100.22 | $100.58 | 1.6M |
| 2021-07-27 | 100.28 | $100.53 | 1.4M |
| 2021-07-26 | 100.36 | $100.74 | 1.4M |
| 2021-07-23 | 100.54 | $99.50 | 1.2M |
| 2021-07-22 | 100.69 | $99.45 | 1.5M |
| 2021-07-21 | 100.77 | $101.21 | 2.1M |
| 2021-07-20 | 100.73 | $99.06 | 2.3M |
| 2021-07-19 | 100.82 | $95.71 | 2.7M |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
112.19
2026-07-16
Close Price
$118.25
Vol: 1.6M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
81.04
Average
104.99
Maximum
126.72
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 112.19 | $118.25 | 1.6M |
| 2026-07-15 | 111.55 | $115.04 | 1.6M |
| 2026-07-14 | 111.18 | $114.79 | 1.3M |
| 2026-07-13 | 110.80 | $116.17 | 1.8M |
| 2026-07-10 | 110.24 | $115.37 | 1.3M |
| 2026-07-09 | 109.70 | $115.00 | 2.4M |
| 2026-07-08 | 109.14 | $112.67 | 1.3M |
| 2026-07-07 | 108.77 | $115.47 | 1.4M |
| 2026-07-06 | 108.06 | $114.28 | 1.7M |
| 2026-07-02 | 107.41 | $112.95 | 1.5M |
| 2026-07-01 | 106.83 | $111.07 | 1.8M |
| 2026-06-30 | 106.38 | $107.93 | 1.6M |
| 2026-06-29 | 106.22 | $109.20 | 1.7M |
| 2026-06-26 | 105.90 | $108.25 | 3.0M |
| 2026-06-25 | 105.66 | $107.03 | 1.4M |
| 2026-06-24 | 105.51 | $106.26 | 2.1M |
| 2026-06-23 | 105.43 | $108.48 | 1.4M |
| 2026-06-22 | 105.11 | $108.26 | 2.2M |
| 2026-06-18 | 104.78 | $106.53 | 3.6M |
| 2026-06-17 | 104.60 | $107.01 | 1.8M |
| 2026-06-16 | 104.34 | $109.16 | 2.2M |
| 2026-06-15 | 103.84 | $108.69 | 2.2M |
| 2026-06-12 | 103.32 | $108.50 | 1.8M |
| 2026-06-11 | 102.78 | $106.51 | 1.7M |
| 2026-06-10 | 102.39 | $105.17 | 1.7M |
| 2026-06-09 | 102.09 | $103.70 | 2.0M |
| 2026-06-08 | 101.93 | $103.72 | 1.4M |
| 2026-06-05 | 101.74 | $104.62 | 2.2M |
| 2026-06-04 | 101.43 | $103.32 | 1.6M |
| 2026-06-03 | 101.23 | $100.79 | 1.8M |
| 2026-06-02 | 101.28 | $102.72 | 1.9M |
| 2026-06-01 | 101.13 | $100.49 | 1.6M |
| 2026-05-29 | 101.20 | $100.64 | 3.7M |
| 2026-05-28 | 101.26 | $100.61 | 1.9M |
| 2026-05-27 | 101.32 | $101.49 | 1.5M |
| 2026-05-26 | 101.31 | $102.62 | 1.4M |
| 2026-05-22 | 101.17 | $104.12 | 1.3M |
| 2026-05-21 | 100.86 | $104.24 | 1.4M |
| 2026-05-20 | 100.50 | $103.22 | 1.4M |
| 2026-05-19 | 100.22 | $101.16 | 1.8M |
| 2026-05-18 | 100.12 | $102.98 | 1.6M |
| 2026-05-15 | 99.81 | $101.93 | 2.0M |
| 2026-05-14 | 99.59 | $103.20 | 1.6M |
| 2026-05-13 | 99.21 | $102.38 | 2.2M |
| 2026-05-12 | 98.88 | $102.58 | 1.8M |
| 2026-05-11 | 98.49 | $101.12 | 1.5M |
| 2026-05-08 | 98.21 | $100.81 | 1.8M |
| 2026-05-07 | 97.94 | $99.44 | 2.1M |
| 2026-05-06 | 97.78 | $100.16 | 3.7M |
| 2026-05-05 | 97.53 | $100.27 | 4.1M |
| 2026-05-04 | 97.24 | $97.65 | 2.1M |
| 2026-05-01 | 97.20 | $98.62 | 1.9M |
| 2026-04-30 | 97.05 | $98.11 | 2.1M |
| 2026-04-29 | 96.94 | $96.42 | 2.8M |
| 2026-04-28 | 96.99 | $96.91 | 2.3M |
| 2026-04-27 | 97.00 | $95.59 | 2.0M |
| 2026-04-24 | 97.15 | $94.21 | 2.2M |
| 2026-04-23 | 97.46 | $94.35 | 2.6M |
| 2026-04-22 | 97.79 | $94.85 | 4.3M |
| 2026-04-21 | 98.09 | $96.45 | 4.5M |
| 2026-04-20 | 98.27 | $102.60 | 1.5M |
| 2026-04-17 | 97.81 | $101.65 | 2.4M |
| 2026-04-16 | 97.41 | $99.78 | 1.7M |
| 2026-04-15 | 97.16 | $99.42 | 1.9M |
| 2026-04-14 | 96.92 | $98.76 | 1.9M |
| 2026-04-13 | 96.73 | $98.48 | 1.8M |
| 2026-04-10 | 96.54 | $96.90 | 1.7M |
| 2026-04-09 | 96.50 | $97.10 | 1.9M |
| 2026-04-08 | 96.44 | $96.65 | 3.4M |
| 2026-04-07 | 96.42 | $97.40 | 1.8M |
| 2026-04-06 | 96.32 | $97.82 | 1.4M |
| 2026-04-02 | 96.16 | $97.58 | 1.7M |
| 2026-04-01 | 96.01 | $97.98 | 2.3M |
| 2026-03-31 | 95.80 | $97.69 | 2.5M |
| 2026-03-30 | 95.60 | $94.48 | 1.7M |
| 2026-03-27 | 95.72 | $93.29 | 1.8M |
| 2026-03-26 | 95.98 | $95.27 | 1.9M |
| 2026-03-25 | 96.05 | $95.26 | 1.4M |
| 2026-03-24 | 96.13 | $94.80 | 1.7M |
| 2026-03-23 | 96.27 | $94.29 | 2.5M |
| 2026-03-20 | 96.48 | $93.03 | 6.4M |
| 2026-03-19 | 96.85 | $92.51 | 2.2M |
| 2026-03-18 | 97.30 | $92.91 | 1.9M |
| 2026-03-17 | 97.77 | $94.49 | 2.1M |
| 2026-03-16 | 98.11 | $93.22 | 2.1M |
| 2026-03-13 | 98.63 | $92.00 | 2.6M |
| 2026-03-12 | 99.32 | $92.34 | 2.5M |
| 2026-03-11 | 100.06 | $94.94 | 2.6M |
| 2026-03-10 | 100.60 | $95.47 | 2.3M |
| 2026-03-09 | 101.14 | $95.93 | 2.8M |
| 2026-03-06 | 101.68 | $97.12 | 2.6M |
| 2026-03-05 | 102.16 | $99.14 | 2.6M |
| 2026-03-04 | 102.48 | $98.79 | 1.8M |
| 2026-03-03 | 102.87 | $98.75 | 2.6M |
| 2026-03-02 | 103.31 | $99.95 | 2.2M |
| 2026-02-27 | 103.66 | $98.38 | 3.9M |
| 2026-02-26 | 104.21 | $102.31 | 1.5M |
| 2026-02-25 | 104.41 | $100.86 | 2.3M |
| 2026-02-24 | 104.79 | $100.39 | 2.8M |
| 2026-02-23 | 105.25 | $100.88 | 2.3M |
| 2026-02-20 | 105.71 | $103.44 | 3.3M |
| 2026-02-19 | 105.95 | $102.71 | 2.0M |
| 2026-02-18 | 106.29 | $104.33 | 1.7M |
| 2026-02-17 | 106.50 | $103.27 | 1.8M |
| 2026-02-13 | 106.84 | $104.61 | 2.2M |
| 2026-02-12 | 107.07 | $104.15 | 2.7M |
| 2026-02-11 | 107.38 | $105.26 | 2.7M |
| 2026-02-10 | 107.60 | $103.33 | 2.3M |
| 2026-02-09 | 108.05 | $102.20 | 1.9M |
| 2026-02-06 | 108.67 | $102.80 | 3.2M |
| 2026-02-05 | 109.29 | $99.82 | 3.6M |
| 2026-02-04 | 110.28 | $102.17 | 6.9M |
| 2026-02-03 | 111.14 | $107.18 | 4.7M |
| 2026-02-02 | 111.55 | $111.72 | 2.1M |
| 2026-01-30 | 111.54 | $111.11 | 3.2M |
| 2026-01-29 | 111.58 | $109.87 | 1.5M |
| 2026-01-28 | 111.76 | $107.69 | 1.8M |
| 2026-01-27 | 112.19 | $107.42 | 2.3M |
| 2026-01-26 | 112.69 | $108.98 | 1.2M |
| 2026-01-23 | 113.08 | $107.69 | 1.8M |
| 2026-01-22 | 113.65 | $108.77 | 1.7M |
| 2026-01-21 | 114.17 | $109.49 | 1.6M |
| 2026-01-20 | 114.66 | $108.35 | 2.5M |
| 2026-01-16 | 115.32 | $111.69 | 3.7M |
| 2026-01-15 | 115.70 | $116.43 | 1.1M |
| 2026-01-14 | 115.63 | $117.71 | 1.8M |
| 2026-01-13 | 115.41 | $116.58 | 1.3M |
| 2026-01-12 | 115.29 | $117.74 | 1.8M |
| 2026-01-09 | 115.03 | $118.08 | 1.5M |
| 2026-01-08 | 114.71 | $118.72 | 1.6M |
| 2026-01-07 | 114.28 | $116.85 | 1.6M |
| 2026-01-06 | 114.01 | $117.68 | 1.5M |
| 2026-01-05 | 113.63 | $117.36 | 2.1M |
| 2026-01-02 | 113.23 | $113.87 | 1.2M |
| 2025-12-31 | 113.17 | $112.88 | 967443 |
| 2025-12-30 | 113.20 | $113.69 | 718933 |
| 2025-12-29 | 113.15 | $113.33 | 1.0M |
| 2025-12-26 | 113.13 | $113.97 | 761251 |
| 2025-12-24 | 113.04 | $114.55 | 591227 |
| 2025-12-23 | 112.88 | $114.18 | 1.2M |
| 2025-12-22 | 112.74 | $114.84 | 1.4M |
| 2025-12-19 | 112.52 | $114.99 | 3.2M |
| 2025-12-18 | 112.26 | $115.55 | 1.9M |
| 2025-12-17 | 111.91 | $115.68 | 2.1M |
| 2025-12-16 | 111.52 | $117.08 | 2.3M |
| 2025-12-15 | 110.93 | $117.60 | 1.4M |
| 2025-12-12 | 110.23 | $116.96 | 1.7M |
| 2025-12-11 | 109.52 | $117.05 | 1.7M |
| 2025-12-10 | 108.73 | $114.76 | 1.8M |
| 2025-12-09 | 108.09 | $111.68 | 1.2M |
| 2025-12-08 | 107.72 | $111.33 | 1.9M |
| 2025-12-05 | 107.33 | $111.68 | 1.8M |
| 2025-12-04 | 106.88 | $110.25 | 1.6M |
| 2025-12-03 | 106.52 | $109.57 | 1.7M |
| 2025-12-02 | 106.20 | $107.85 | 1.4M |
| 2025-12-01 | 106.03 | $108.22 | 1.5M |
| 2025-11-28 | 105.80 | $108.25 | 834904 |
| 2025-11-26 | 105.54 | $107.97 | 1.4M |
| 2025-11-25 | 105.28 | $108.35 | 1.5M |
| 2025-11-24 | 104.96 | $107.19 | 2.7M |
| 2025-11-21 | 104.73 | $106.75 | 2.7M |
| 2025-11-20 | 104.51 | $104.12 | 1.6M |
| 2025-11-19 | 104.55 | $103.56 | 1.8M |
| 2025-11-18 | 104.66 | $102.64 | 1.8M |
| 2025-11-17 | 104.87 | $103.51 | 2.3M |
| 2025-11-14 | 105.01 | $107.16 | 1.5M |
| 2025-11-13 | 104.79 | $107.85 | 1.6M |
| 2025-11-12 | 104.47 | $107.79 | 1.7M |
| 2025-11-11 | 104.12 | $106.74 | 1.8M |
| 2025-11-10 | 103.84 | $107.00 | 1.7M |
| 2025-11-07 | 103.51 | $106.29 | 1.5M |
| 2025-11-06 | 103.21 | $105.20 | 2.4M |
| 2025-11-05 | 103.00 | $104.43 | 1.6M |
| 2025-11-04 | 102.85 | $105.04 | 1.7M |
| 2025-11-03 | 102.62 | $104.63 | 1.9M |
| 2025-10-31 | 102.41 | $104.00 | 2.1M |
| 2025-10-30 | 102.25 | $103.09 | 2.5M |
| 2025-10-29 | 102.16 | $101.19 | 2.3M |
| 2025-10-28 | 102.26 | $101.45 | 1.4M |
| 2025-10-27 | 102.34 | $102.21 | 1.6M |
| 2025-10-24 | 102.36 | $102.18 | 917080 |
| 2025-10-23 | 102.38 | $101.76 | 935056 |
| 2025-10-22 | 102.44 | $102.09 | 1.5M |
| 2025-10-21 | 102.48 | $101.86 | 1.1M |
| 2025-10-20 | 102.54 | $101.52 | 1.1M |
| 2025-10-17 | 102.65 | $100.67 | 1.3M |
| 2025-10-16 | 102.86 | $99.85 | 1.7M |
| 2025-10-15 | 103.18 | $103.13 | 1.6M |
| 2025-10-14 | 103.18 | $103.70 | 1.8M |
| 2025-10-13 | 103.13 | $101.25 | 1.4M |
| 2025-10-10 | 103.33 | $99.13 | 2.2M |
| 2025-10-09 | 103.77 | $102.56 | 969666 |
| 2025-10-08 | 103.89 | $102.89 | 1.1M |
| 2025-10-07 | 104.00 | $103.71 | 1.1M |
| 2025-10-06 | 104.03 | $103.22 | 1.3M |
| 2025-10-03 | 104.12 | $104.02 | 1.3M |
| 2025-10-02 | 104.13 | $101.94 | 1.2M |
| 2025-10-01 | 104.36 | $102.99 | 1.3M |
| 2025-09-30 | 104.50 | $103.74 | 1.7M |
| 2025-09-29 | 104.58 | $103.83 | 1.9M |
| 2025-09-26 | 104.66 | $104.41 | 1.5M |
| 2025-09-25 | 104.69 | $102.62 | 1.2M |
| 2025-09-24 | 104.90 | $103.32 | 1.1M |
| 2025-09-23 | 105.07 | $103.13 | 1.3M |
| 2025-09-22 | 105.27 | $102.85 | 1.5M |
| 2025-09-19 | 105.53 | $103.59 | 3.1M |
| 2025-09-18 | 105.73 | $103.87 | 1.2M |
| 2025-09-17 | 105.93 | $103.01 | 2.1M |
| 2025-09-16 | 106.24 | $102.15 | 2.6M |
| 2025-09-15 | 106.67 | $105.45 | 1.8M |
| 2025-09-12 | 106.79 | $106.90 | 1.6M |
| 2025-09-11 | 106.78 | $106.99 | 1.5M |
| 2025-09-10 | 106.76 | $105.67 | 1.4M |
| 2025-09-09 | 106.88 | $105.54 | 1.1M |
| 2025-09-08 | 107.02 | $105.84 | 1.4M |
| 2025-09-05 | 107.14 | $105.71 | 1.6M |
| 2025-09-04 | 107.29 | $108.84 | 1.4M |
| 2025-09-03 | 107.13 | $107.43 | 1.4M |
| 2025-09-02 | 107.10 | $107.41 | 2.0M |
| 2025-08-29 | 107.06 | $109.66 | 1.4M |
| 2025-08-28 | 106.79 | $108.74 | 936226 |
| 2025-08-27 | 106.59 | $109.47 | 1.3M |
| 2025-08-26 | 106.28 | $109.38 | 2.7M |
| 2025-08-25 | 105.96 | $109.11 | 1.2M |
| 2025-08-22 | 105.62 | $109.89 | 2.0M |
| 2025-08-21 | 105.18 | $107.17 | 1.1M |
| 2025-08-20 | 104.97 | $107.13 | 1.5M |
| 2025-08-19 | 104.74 | $106.25 | 1.3M |
| 2025-08-18 | 104.58 | $106.62 | 1.5M |
| 2025-08-15 | 104.36 | $105.92 | 1.2M |
| 2025-08-14 | 104.20 | $106.82 | 1.2M |
| 2025-08-13 | 103.92 | $107.18 | 1.8M |
| 2025-08-12 | 103.58 | $105.22 | 1.5M |
| 2025-08-11 | 103.41 | $103.26 | 2.0M |
| 2025-08-08 | 103.42 | $103.30 | 2.0M |
| 2025-08-07 | 103.44 | $100.68 | 2.4M |
| 2025-08-06 | 103.73 | $104.08 | 1.7M |
| 2025-08-05 | 103.69 | $103.18 | 1.9M |
| 2025-08-04 | 103.74 | $101.73 | 1.7M |
| 2025-08-01 | 103.96 | $100.71 | 2.5M |
| 2025-07-31 | 104.30 | $103.58 | 3.5M |
| 2025-07-30 | 104.37 | $101.78 | 2.7M |
| 2025-07-29 | 104.65 | $103.44 | 1.4M |
| 2025-07-28 | 104.77 | $103.75 | 1.6M |
| 2025-07-25 | 104.88 | $105.21 | 1.1M |
| 2025-07-24 | 104.85 | $104.31 | 1.3M |
| 2025-07-23 | 104.90 | $105.35 | 1.5M |
| 2025-07-22 | 104.86 | $104.22 | 1.6M |
| 2025-07-21 | 104.92 | $102.11 | 1.5M |
| 2025-07-18 | 105.22 | $103.27 | 1.3M |
| 2025-07-17 | 105.42 | $103.13 | 1.3M |
| 2025-07-16 | 105.66 | $102.20 | 1.7M |
| 2025-07-15 | 106.03 | $102.98 | 1.6M |
| 2025-07-14 | 106.35 | $105.51 | 1.4M |
| 2025-07-11 | 106.44 | $105.94 | 1.4M |
| 2025-07-10 | 106.49 | $107.15 | 1.3M |
| 2025-07-09 | 106.42 | $106.60 | 1.4M |
| 2025-07-08 | 106.40 | $107.58 | 1.5M |
| 2025-07-07 | 106.28 | $106.45 | 1.4M |
| 2025-07-03 | 106.26 | $109.08 | 732327 |
| 2025-07-02 | 105.97 | $108.66 | 1.6M |
| 2025-07-01 | 105.68 | $109.00 | 1.5M |
| 2025-06-30 | 105.33 | $107.44 | 1.7M |
| 2025-06-27 | 105.11 | $107.13 | 2.2M |
| 2025-06-26 | 104.90 | $106.74 | 1.5M |
| 2025-06-25 | 104.70 | $105.52 | 1.3M |
| 2025-06-24 | 104.62 | $106.30 | 1.8M |
| 2025-06-23 | 104.44 | $105.60 | 1.7M |
| 2025-06-20 | 104.32 | $104.33 | 2.6M |
| 2025-06-18 | 104.32 | $104.11 | 1.4M |
| 2025-06-17 | 104.34 | $103.39 | 1.9M |
| 2025-06-16 | 104.44 | $104.94 | 1.6M |
| 2025-06-13 | 104.39 | $102.97 | 1.4M |
| 2025-06-12 | 104.54 | $104.90 | 1.4M |
| 2025-06-11 | 104.50 | $104.61 | 2.2M |
| 2025-06-10 | 104.49 | $106.09 | 1.1M |
| 2025-06-09 | 104.32 | $105.82 | 1.4M |
| 2025-06-06 | 104.16 | $105.58 | 1.0M |
| 2025-06-05 | 104.01 | $103.73 | 990023 |
| 2025-06-04 | 104.04 | $103.78 | 1.4M |
| 2025-06-03 | 104.06 | $104.42 | 1.8M |
| 2025-06-02 | 104.03 | $103.60 | 1.4M |
| 2025-05-30 | 104.07 | $103.89 | 3.5M |
| 2025-05-29 | 104.09 | $104.33 | 1.4M |
| 2025-05-28 | 104.07 | $102.89 | 2.3M |
| 2025-05-27 | 104.19 | $104.54 | 2.0M |
| 2025-05-23 | 104.15 | $101.92 | 1.5M |
| 2025-05-22 | 104.39 | $102.32 | 1.4M |
| 2025-05-21 | 104.61 | $101.80 | 2.7M |
| 2025-05-20 | 104.90 | $105.87 | 1.4M |
| 2025-05-19 | 104.80 | $107.98 | 1.5M |
| 2025-05-16 | 104.47 | $107.33 | 1.4M |
| 2025-05-15 | 104.16 | $107.00 | 1.4M |
| 2025-05-14 | 103.87 | $106.32 | 1.8M |
| 2025-05-13 | 103.61 | $107.40 | 1.3M |
| 2025-05-12 | 103.21 | $107.35 | 2.4M |
| 2025-05-09 | 102.77 | $103.59 | 1.0M |
| 2025-05-08 | 102.69 | $103.61 | 1.8M |
| 2025-05-07 | 102.59 | $101.23 | 2.4M |
| 2025-05-06 | 102.73 | $101.88 | 1.8M |
| 2025-05-05 | 102.82 | $102.67 | 1.5M |
| 2025-05-02 | 102.84 | $103.62 | 1.6M |
| 2025-05-01 | 102.75 | $101.73 | 2.7M |
| 2025-04-30 | 102.86 | $102.71 | 2.5M |
| 2025-04-29 | 102.88 | $104.03 | 1.2M |
| 2025-04-28 | 102.76 | $103.61 | 1.0M |
| 2025-04-25 | 102.67 | $102.90 | 1.3M |
| 2025-04-24 | 102.64 | $104.03 | 1.7M |
| 2025-04-23 | 102.50 | $101.59 | 1.6M |
| 2025-04-22 | 102.59 | $100.21 | 1.4M |
| 2025-04-21 | 102.84 | $96.87 | 1.8M |
| 2025-04-17 | 103.47 | $99.47 | 1.5M |
| 2025-04-16 | 103.89 | $98.62 | 1.6M |
| 2025-04-15 | 104.45 | $100.23 | 1.7M |
| 2025-04-14 | 104.89 | $101.43 | 1.7M |
| 2025-04-11 | 105.26 | $98.83 | 2.6M |
| 2025-04-10 | 105.93 | $98.48 | 2.8M |
| 2025-04-09 | 106.72 | $103.91 | 4.0M |
| 2025-04-08 | 107.01 | $95.12 | 3.0M |
| 2025-04-07 | 108.26 | $95.78 | 3.8M |
| 2025-04-04 | 109.58 | $96.53 | 3.5M |
| 2025-04-03 | 110.95 | $104.79 | 2.8M |
| 2025-04-02 | 111.60 | $112.71 | 1.7M |
| 2025-04-01 | 111.48 | $111.69 | 1.4M |
| 2025-03-31 | 111.46 | $111.68 | 1.9M |
| 2025-03-28 | 111.44 | $110.07 | 2.3M |
| 2025-03-27 | 111.58 | $114.41 | 1.7M |
| 2025-03-26 | 111.28 | $115.59 | 2.4M |
| 2025-03-25 | 110.83 | $114.36 | 1.8M |
| 2025-03-24 | 110.46 | $113.24 | 1.7M |
| 2025-03-21 | 110.17 | $110.27 | 3.3M |
| 2025-03-20 | 110.16 | $110.78 | 1.2M |
| 2025-03-19 | 110.09 | $110.62 | 1.3M |
| 2025-03-18 | 110.04 | $109.74 | 1.5M |
| 2025-03-17 | 110.07 | $110.29 | 1.4M |
| 2025-03-14 | 110.04 | $108.49 | 1.7M |
| 2025-03-13 | 110.21 | $105.04 | 1.6M |
| 2025-03-12 | 110.75 | $106.09 | 1.9M |
| 2025-03-11 | 111.24 | $105.58 | 2.5M |
| 2025-03-10 | 111.84 | $106.34 | 2.9M |
| 2025-03-07 | 112.41 | $111.24 | 1.9M |
| 2025-03-06 | 112.54 | $110.14 | 1.4M |
| 2025-03-05 | 112.79 | $110.69 | 2.0M |
| 2025-03-04 | 113.01 | $109.59 | 2.2M |
| 2025-03-03 | 113.37 | $113.48 | 1.7M |
| 2025-02-28 | 113.36 | $115.10 | 2.9M |
| 2025-02-27 | 113.18 | $112.75 | 1.4M |
| 2025-02-26 | 113.22 | $111.92 | 1.3M |
| 2025-02-25 | 113.36 | $111.10 | 2.5M |
| 2025-02-24 | 113.60 | $110.51 | 1.7M |
| 2025-02-21 | 113.92 | $109.50 | 1.6M |
| 2025-02-20 | 114.39 | $111.13 | 1.6M |
| 2025-02-19 | 114.73 | $111.66 | 1.5M |
| 2025-02-18 | 115.05 | $111.79 | 1.4M |
| 2025-02-14 | 115.40 | $111.56 | 1.3M |
| 2025-02-13 | 115.80 | $111.91 | 1.2M |
| 2025-02-12 | 116.21 | $110.81 | 2.1M |
| 2025-02-11 | 116.78 | $111.64 | 1.1M |
| 2025-02-10 | 117.32 | $112.09 | 1.5M |
| 2025-02-07 | 117.87 | $112.82 | 1.9M |
| 2025-02-06 | 118.40 | $113.52 | 1.9M |
| 2025-02-05 | 118.92 | $114.06 | 4.0M |
| 2025-02-04 | 119.43 | $117.95 | 2.4M |
| 2025-02-03 | 119.58 | $118.89 | 1.9M |
| 2025-01-31 | 119.66 | $120.76 | 2.0M |
| 2025-01-30 | 119.54 | $121.88 | 1.2M |
| 2025-01-29 | 119.29 | $122.33 | 1.6M |
| 2025-01-28 | 118.98 | $121.18 | 1.9M |
| 2025-01-27 | 118.74 | $120.52 | 1.8M |
| 2025-01-24 | 118.56 | $117.31 | 2.3M |
| 2025-01-23 | 118.69 | $116.89 | 1.7M |
| 2025-01-22 | 118.88 | $117.35 | 2.3M |
| 2025-01-21 | 119.04 | $120.27 | 1.7M |
| 2025-01-17 | 118.91 | $119.01 | 1.5M |
| 2025-01-16 | 118.90 | $118.40 | 2.3M |
| 2025-01-15 | 118.95 | $120.06 | 1.4M |
| 2025-01-14 | 118.83 | $117.61 | 1.4M |
| 2025-01-13 | 118.96 | $116.29 | 1.2M |
| 2025-01-10 | 119.24 | $114.53 | 2.0M |
| 2025-01-08 | 119.74 | $118.43 | 1.4M |
| 2025-01-07 | 119.88 | $119.18 | 1.6M |
| 2025-01-06 | 119.95 | $118.64 | 1.1M |
| 2025-01-03 | 120.09 | $119.14 | 990000 |
| 2025-01-02 | 120.19 | $118.27 | 923543 |
| 2024-12-31 | 120.39 | $118.53 | 682134 |
| 2024-12-30 | 120.58 | $118.15 | 768330 |
| 2024-12-27 | 120.84 | $119.06 | 736307 |
| 2024-12-26 | 121.03 | $120.07 | 633321 |
| 2024-12-24 | 121.13 | $119.26 | 435618 |
| 2024-12-23 | 121.32 | $118.56 | 1.3M |
| 2024-12-20 | 121.62 | $117.83 | 3.4M |
| 2024-12-19 | 122.01 | $115.47 | 1.9M |
| 2024-12-18 | 122.70 | $114.59 | 1.9M |
| 2024-12-17 | 123.56 | $118.89 | 1.4M |
| 2024-12-16 | 124.05 | $120.61 | 1.5M |
| 2024-12-13 | 124.41 | $120.48 | 1.4M |
| 2024-12-12 | 124.82 | $120.61 | 1.6M |
| 2024-12-11 | 125.27 | $120.07 | 2.0M |
| 2024-12-10 | 125.81 | $121.24 | 1.4M |
| 2024-12-09 | 126.29 | $122.56 | 1.7M |
| 2024-12-06 | 126.69 | $126.56 | 1.4M |
| 2024-12-05 | 126.70 | $127.29 | 1.6M |
| 2024-12-04 | 126.64 | $125.90 | 1.2M |
| 2024-12-03 | 126.72 | $127.15 | 1.4M |
| 2024-12-02 | 126.67 | $128.41 | 1.5M |
| 2024-11-29 | 126.49 | $129.41 | 781112 |
| 2024-11-27 | 126.18 | $129.52 | 994103 |
| 2024-11-26 | 125.83 | $129.11 | 1.1M |
| 2024-11-25 | 125.48 | $128.71 | 2.1M |
| 2024-11-22 | 125.15 | $127.89 | 1.1M |
| 2024-11-21 | 124.86 | $126.26 | 1.5M |
| 2024-11-20 | 124.71 | $124.11 | 1.6M |
| 2024-11-19 | 124.77 | $124.61 | 1.5M |
| 2024-11-18 | 124.79 | $128.14 | 1.3M |
| 2024-11-15 | 124.44 | $127.41 | 3.0M |
| 2024-11-14 | 124.12 | $125.75 | 1.2M |
| 2024-11-13 | 123.95 | $125.26 | 1.0M |
| 2024-11-12 | 123.81 | $125.49 | 1.1M |
| 2024-11-11 | 123.64 | $125.00 | 2.0M |
| 2024-11-08 | 123.49 | $121.89 | 2.0M |
| 2024-11-07 | 123.66 | $123.88 | 1.8M |
| 2024-11-06 | 123.64 | $127.73 | 3.7M |
| 2024-11-05 | 123.21 | $120.18 | 1.8M |
| 2024-11-04 | 123.53 | $120.66 | 1.5M |
| 2024-11-01 | 123.83 | $121.28 | 2.0M |
| 2024-10-31 | 124.10 | $122.48 | 2.1M |
| 2024-10-30 | 124.27 | $126.64 | 2.0M |
| 2024-10-29 | 124.02 | $125.27 | 1.3M |
| 2024-10-28 | 123.89 | $125.60 | 1.3M |
| 2024-10-25 | 123.71 | $123.46 | 1.2M |
| 2024-10-24 | 123.73 | $125.36 | 688800 |
| 2024-10-23 | 123.56 | $125.16 | 853700 |
| 2024-10-22 | 123.39 | $125.64 | 758700 |
| 2024-10-21 | 123.16 | $125.57 | 1.0M |
| 2024-10-18 | 122.90 | $127.40 | 1.1M |
| 2024-10-17 | 122.43 | $127.82 | 1.1M |
| 2024-10-16 | 121.86 | $127.03 | 1.5M |
| 2024-10-15 | 121.32 | $125.83 | 1.6M |
| 2024-10-14 | 120.84 | $125.17 | 1.3M |
| 2024-10-11 | 120.39 | $123.72 | 1.4M |
| 2024-10-10 | 120.03 | $121.70 | 1.1M |
| 2024-10-09 | 119.86 | $122.12 | 1.6M |
| 2024-10-08 | 119.62 | $120.88 | 972900 |
| 2024-10-07 | 119.49 | $120.46 | 1.4M |
| 2024-10-04 | 119.39 | $122.99 | 1.9M |
| 2024-10-03 | 119.01 | $118.90 | 1.5M |
| 2024-10-02 | 119.02 | $118.95 | 1.2M |
| 2024-10-01 | 119.03 | $119.36 | 1.3M |
| 2024-09-30 | 118.99 | $121.10 | 1.3M |
| 2024-09-27 | 118.77 | $120.81 | 893300 |
| 2024-09-26 | 118.55 | $120.54 | 1.1M |
| 2024-09-25 | 118.34 | $119.57 | 1.5M |
| 2024-09-24 | 118.22 | $119.81 | 1.3M |
| 2024-09-23 | 118.05 | $120.79 | 1.2M |
| 2024-09-20 | 117.76 | $121.36 | 3.0M |
| 2024-09-19 | 117.38 | $121.80 | 1.5M |
| 2024-09-18 | 116.91 | $119.44 | 1.3M |
| 2024-09-17 | 116.65 | $118.68 | 1.1M |
| 2024-09-16 | 116.43 | $117.73 | 1.3M |
| 2024-09-13 | 116.30 | $116.26 | 1.2M |
| 2024-09-12 | 116.30 | $115.84 | 1.5M |
| 2024-09-11 | 116.35 | $114.72 | 1.7M |
| 2024-09-10 | 116.52 | $114.68 | 1.3M |
| 2024-09-09 | 116.72 | $114.95 | 1.7M |
| 2024-09-06 | 116.90 | $113.25 | 3.0M |
| 2024-09-05 | 117.29 | $117.78 | 1.5M |
| 2024-09-04 | 117.23 | $119.55 | 1.4M |
| 2024-09-03 | 116.99 | $120.70 | 1.4M |
| 2024-08-30 | 116.60 | $121.16 | 2.1M |
| 2024-08-29 | 116.12 | $119.80 | 1.3M |
| 2024-08-28 | 115.73 | $118.78 | 1.1M |
| 2024-08-27 | 115.41 | $117.92 | 1.1M |
| 2024-08-26 | 115.15 | $118.01 | 1.3M |
| 2024-08-23 | 114.85 | $117.41 | 1.1M |
| 2024-08-22 | 114.58 | $115.24 | 1.1M |
| 2024-08-21 | 114.51 | $114.35 | 1.0M |
| 2024-08-20 | 114.53 | $113.26 | 1.3M |
| 2024-08-19 | 114.66 | $115.77 | 1.3M |
| 2024-08-16 | 114.54 | $114.89 | 3.4M |
| 2024-08-15 | 114.50 | $113.56 | 2.0M |
| 2024-08-14 | 114.60 | $111.40 | 1.8M |
| 2024-08-13 | 114.94 | $109.50 | 1.4M |
| 2024-08-12 | 115.51 | $108.40 | 1.4M |
| 2024-08-09 | 116.26 | $109.46 | 1.2M |
| 2024-08-08 | 116.98 | $108.72 | 1.7M |
| 2024-08-07 | 117.85 | $106.76 | 1.8M |
| 2024-08-06 | 119.02 | $107.05 | 2.1M |
| 2024-08-05 | 120.27 | $105.53 | 4.0M |
| 2024-08-02 | 121.83 | $110.26 | 5.4M |
| 2024-08-01 | 123.04 | $122.49 | 2.7M |
| 2024-07-31 | 123.10 | $125.32 | 1.7M |
| 2024-07-30 | 122.87 | $125.96 | 1.1M |
| 2024-07-29 | 122.54 | $124.34 | 855800 |
| 2024-07-26 | 122.36 | $124.14 | 1.3M |
| 2024-07-25 | 122.17 | $123.09 | 1.1M |
| 2024-07-24 | 122.07 | $123.38 | 966600 |
| 2024-07-23 | 121.93 | $124.43 | 1.1M |
| 2024-07-22 | 121.67 | $124.61 | 1.2M |
| 2024-07-19 | 121.36 | $123.76 | 1.4M |
| 2024-07-18 | 121.11 | $125.30 | 1.6M |
| 2024-07-17 | 120.67 | $127.32 | 1.4M |
| 2024-07-16 | 119.97 | $126.52 | 1.5M |
| 2024-07-15 | 119.28 | $125.54 | 1.5M |
| 2024-07-12 | 118.62 | $123.27 | 1.3M |
| 2024-07-11 | 118.13 | $122.38 | 1.5M |
| 2024-07-10 | 117.68 | $120.39 | 1.5M |
| 2024-07-09 | 117.39 | $118.63 | 1.1M |
| 2024-07-08 | 117.26 | $117.04 | 741472 |
| 2024-07-05 | 117.29 | $116.84 | 919700 |
| 2024-07-03 | 117.33 | $118.55 | 718200 |
| 2024-07-02 | 117.20 | $118.55 | 1.0M |
| 2024-07-01 | 117.06 | $117.53 | 1.1M |
| 2024-06-28 | 117.01 | $117.19 | 2.3M |
| 2024-06-27 | 117.00 | $117.33 | 958273 |
| 2024-06-26 | 116.96 | $117.62 | 1.3M |
| 2024-06-25 | 116.89 | $118.59 | 1.1M |
| 2024-06-24 | 116.71 | $119.16 | 1.5M |
| 2024-06-21 | 116.45 | $117.73 | 3.3M |
| 2024-06-20 | 116.32 | $117.04 | 1.2M |
| 2024-06-18 | 116.24 | $115.67 | 1.1M |
| 2024-06-17 | 116.31 | $114.51 | 1.3M |
| 2024-06-14 | 116.49 | $113.11 | 1.1M |
| 2024-06-13 | 116.85 | $113.97 | 1.1M |
| 2024-06-12 | 117.15 | $114.96 | 1.5M |
| 2024-06-11 | 117.38 | $114.30 | 1.8M |
| 2024-06-10 | 117.71 | $117.37 | 1.3M |
| 2024-06-07 | 117.74 | $117.84 | 930348 |
| 2024-06-06 | 117.73 | $117.21 | 1.1M |
| 2024-06-05 | 117.79 | $117.73 | 1.6M |
| 2024-06-04 | 117.80 | $117.98 | 1.5M |
| 2024-06-03 | 117.78 | $119.62 | 1.1M |
| 2024-05-31 | 117.58 | $120.35 | 2.2M |
| 2024-05-30 | 117.29 | $118.54 | 1.1M |
| 2024-05-29 | 117.16 | $117.49 | 1.1M |
| 2024-05-28 | 117.13 | $117.73 | 1.2M |
| 2024-05-24 | 117.06 | $119.36 | 1.3M |
| 2024-05-23 | 116.82 | $117.85 | 1.3M |
| 2024-05-22 | 116.71 | $119.49 | 1.6M |
| 2024-05-21 | 116.42 | $117.84 | 1.0M |
| 2024-05-20 | 116.27 | $117.70 | 1.4M |
| 2024-05-17 | 116.12 | $121.31 | 1.7M |
| 2024-05-16 | 115.57 | $119.93 | 1.5M |
| 2024-05-15 | 115.11 | $119.60 | 1.1M |
| 2024-05-14 | 114.64 | $118.88 | 1.4M |
| 2024-05-13 | 114.20 | $117.80 | 1.3M |
| 2024-05-10 | 113.82 | $118.83 | 1.4M |
| 2024-05-09 | 113.29 | $117.95 | 1.2M |
| 2024-05-08 | 112.80 | $116.69 | 1.1M |
| 2024-05-07 | 112.39 | $116.23 | 1.7M |
| 2024-05-06 | 111.98 | $115.26 | 1.7M |
| 2024-05-03 | 111.64 | $112.26 | 1.0M |
| 2024-05-02 | 111.57 | $111.29 | 1.8M |
| 2024-05-01 | 111.60 | $112.30 | 2.5M |
| 2024-04-30 | 111.53 | $110.48 | 2.4M |
| 2024-04-29 | 111.64 | $111.93 | 1.4M |
| 2024-04-26 | 111.61 | $110.50 | 1.1M |
| 2024-04-25 | 111.73 | $111.18 | 996400 |
| 2024-04-24 | 111.78 | $112.76 | 1.2M |
| 2024-04-23 | 111.68 | $112.05 | 1.5M |
| 2024-04-22 | 111.64 | $111.47 | 1.1M |
| 2024-04-19 | 111.66 | $110.61 | 1.5M |
| 2024-04-18 | 111.77 | $108.70 | 1.5M |
| 2024-04-17 | 112.09 | $107.35 | 1.2M |
| 2024-04-16 | 112.59 | $107.59 | 1.2M |
| 2024-04-15 | 113.12 | $108.36 | 1.4M |
| 2024-04-12 | 113.62 | $109.69 | 1.8M |
| 2024-04-11 | 114.03 | $111.33 | 1.7M |
| 2024-04-10 | 114.32 | $112.72 | 1.5M |
| 2024-04-09 | 114.49 | $114.30 | 1.4M |
| 2024-04-08 | 114.51 | $115.48 | 1.1M |
| 2024-04-05 | 114.40 | $115.71 | 1.1M |
| 2024-04-04 | 114.27 | $115.89 | 1.2M |
| 2024-04-03 | 114.10 | $116.87 | 1.1M |
| 2024-04-02 | 113.80 | $116.30 | 1.3M |
| 2024-04-01 | 113.54 | $116.29 | 829200 |
| 2024-03-28 | 113.25 | $117.40 | 1.2M |
| 2024-03-27 | 112.82 | $117.02 | 1.3M |
| 2024-03-26 | 112.37 | $115.82 | 1.2M |
| 2024-03-25 | 112.01 | $115.63 | 1.3M |
| 2024-03-22 | 111.63 | $114.60 | 1.3M |
| 2024-03-21 | 111.32 | $115.69 | 1.4M |
| 2024-03-20 | 110.86 | $115.33 | 1.6M |
| 2024-03-19 | 110.39 | $113.80 | 1.5M |
| 2024-03-18 | 110.03 | $113.08 | 1.4M |
| 2024-03-15 | 109.71 | $112.84 | 3.4M |
| 2024-03-14 | 109.38 | $111.74 | 1.9M |
| 2024-03-13 | 109.13 | $112.83 | 1.6M |
| 2024-03-12 | 108.74 | $111.74 | 1.5M |
| 2024-03-11 | 108.42 | $111.52 | 1.2M |
| 2024-03-08 | 108.09 | $111.10 | 1.4M |
| 2024-03-07 | 107.78 | $110.72 | 1.7M |
| 2024-03-06 | 107.47 | $109.61 | 1.3M |
| 2024-03-05 | 107.24 | $108.93 | 1.8M |
| 2024-03-04 | 107.07 | $107.09 | 1.5M |
| 2024-03-01 | 107.06 | $108.01 | 1.4M |
| 2024-02-29 | 106.96 | $108.99 | 2.5M |
| 2024-02-28 | 106.75 | $108.01 | 1.2M |
| 2024-02-27 | 106.62 | $107.67 | 945800 |
| 2024-02-26 | 106.51 | $107.05 | 1.4M |
| 2024-02-23 | 106.45 | $108.07 | 1.8M |
| 2024-02-22 | 106.28 | $108.32 | 1.5M |
| 2024-02-21 | 106.06 | $107.66 | 1.3M |
| 2024-02-20 | 105.90 | $107.31 | 1.2M |
| 2024-02-16 | 105.75 | $107.28 | 1.3M |
| 2024-02-15 | 105.59 | $109.29 | 2.5M |
| 2024-02-14 | 105.20 | $106.40 | 1.6M |
| 2024-02-13 | 105.07 | $105.24 | 2.0M |
| 2024-02-12 | 105.05 | $107.23 | 1.9M |
| 2024-02-09 | 104.82 | $105.58 | 2.6M |
| 2024-02-08 | 104.74 | $108.61 | 1.8M |
| 2024-02-07 | 104.34 | $109.13 | 4.0M |
| 2024-02-06 | 103.83 | $103.39 | 2.1M |
| 2024-02-05 | 103.88 | $102.73 | 1.8M |
| 2024-02-02 | 104.00 | $103.21 | 1.5M |
| 2024-02-01 | 104.08 | $102.69 | 2.3M |
| 2024-01-31 | 104.23 | $104.93 | 2.2M |
| 2024-01-30 | 104.15 | $106.63 | 1.5M |
| 2024-01-29 | 103.89 | $105.58 | 1.2M |
| 2024-01-26 | 103.72 | $106.22 | 1.2M |
| 2024-01-25 | 103.45 | $105.77 | 1.4M |
| 2024-01-24 | 103.21 | $104.79 | 1.1M |
| 2024-01-23 | 103.04 | $104.32 | 1.1M |
| 2024-01-22 | 102.91 | $104.42 | 1.4M |
| 2024-01-19 | 102.75 | $103.44 | 1.4M |
| 2024-01-18 | 102.67 | $101.84 | 1.1M |
| 2024-01-17 | 102.76 | $101.85 | 1.1M |
| 2024-01-16 | 102.86 | $102.53 | 1.2M |
| 2024-01-12 | 102.89 | $103.23 | 973433 |
| 2024-01-11 | 102.86 | $103.36 | 1.2M |
| 2024-01-10 | 102.80 | $103.72 | 1.1M |
| 2024-01-09 | 102.71 | $103.28 | 1.5M |
| 2024-01-08 | 102.65 | $104.52 | 1.3M |
| 2024-01-05 | 102.45 | $104.31 | 1.4M |
| 2024-01-04 | 102.25 | $102.88 | 1.5M |
| 2024-01-03 | 102.19 | $102.79 | 1.7M |
| 2024-01-02 | 102.12 | $104.57 | 1.5M |
| 2023-12-29 | 101.87 | $103.71 | 974403 |
| 2023-12-28 | 101.67 | $104.23 | 737200 |
| 2023-12-27 | 101.40 | $103.82 | 805128 |
| 2023-12-26 | 101.15 | $103.73 | 598600 |
| 2023-12-22 | 100.88 | $103.54 | 1.1M |
| 2023-12-21 | 100.60 | $103.23 | 1.3M |
| 2023-12-20 | 100.32 | $102.51 | 1.9M |
| 2023-12-19 | 100.09 | $104.34 | 2.8M |
| 2023-12-18 | 99.64 | $103.17 | 3.0M |
| 2023-12-15 | 99.27 | $103.86 | 4.3M |
| 2023-12-14 | 98.79 | $105.21 | 3.8M |
| 2023-12-13 | 98.11 | $104.14 | 3.3M |
| 2023-12-12 | 97.48 | $102.18 | 1.8M |
| 2023-12-11 | 96.98 | $101.43 | 2.0M |
| 2023-12-08 | 96.51 | $100.87 | 2.1M |
| 2023-12-07 | 96.06 | $99.66 | 2.3M |
| 2023-12-06 | 95.68 | $97.93 | 1.5M |
| 2023-12-05 | 95.44 | $98.04 | 1.7M |
| 2023-12-04 | 95.17 | $98.36 | 1.8M |
| 2023-12-01 | 94.83 | $97.74 | 1.8M |
| 2023-11-30 | 94.52 | $97.78 | 2.6M |
| 2023-11-29 | 94.18 | $96.60 | 1.3M |
| 2023-11-28 | 93.93 | $95.89 | 1.3M |
| 2023-11-27 | 93.72 | $95.82 | 1.1M |
| 2023-11-24 | 93.50 | $95.74 | 657600 |
| 2023-11-22 | 93.26 | $95.12 | 1.0M |
| 2023-11-21 | 93.07 | $94.22 | 920633 |
| 2023-11-20 | 92.95 | $94.28 | 1.2M |
| 2023-11-17 | 92.81 | $95.75 | 1.8M |
| 2023-11-16 | 92.50 | $94.63 | 1.2M |
| 2023-11-15 | 92.27 | $94.61 | 1.4M |
| 2023-11-14 | 92.02 | $94.28 | 1.7M |
| 2023-11-13 | 91.79 | $91.50 | 1.7M |
| 2023-11-10 | 91.82 | $92.03 | 1.2M |
| 2023-11-09 | 91.79 | $90.89 | 1.2M |
| 2023-11-08 | 91.89 | $90.69 | 1.5M |
| 2023-11-07 | 92.02 | $90.71 | 1.7M |
| 2023-11-06 | 92.15 | $91.81 | 2.5M |
| 2023-11-03 | 92.19 | $94.15 | 2.0M |
| 2023-11-02 | 91.98 | $91.67 | 2.4M |
| 2023-11-01 | 92.02 | $91.32 | 2.2M |
| 2023-10-31 | 92.09 | $91.44 | 1.8M |
| 2023-10-30 | 92.16 | $90.68 | 1.9M |
| 2023-10-27 | 92.31 | $88.61 | 1.5M |
| 2023-10-26 | 92.70 | $90.31 | 1.4M |
| 2023-10-25 | 92.95 | $89.31 | 1.1M |
| 2023-10-24 | 93.34 | $89.93 | 1.1M |
| 2023-10-23 | 93.70 | $89.33 | 1.6M |
| 2023-10-20 | 94.16 | $90.49 | 1.8M |
| 2023-10-19 | 94.54 | $93.29 | 1.3M |
| 2023-10-18 | 94.67 | $94.81 | 1.3M |
| 2023-10-17 | 94.66 | $96.93 | 1.1M |
| 2023-10-16 | 94.42 | $95.70 | 1.3M |
| 2023-10-13 | 94.29 | $93.87 | 1.0M |
| 2023-10-12 | 94.33 | $94.05 | 1.0M |
| 2023-10-11 | 94.36 | $94.86 | 1.2M |
| 2023-10-10 | 94.31 | $93.99 | 1.1M |
| 2023-10-09 | 94.34 | $93.41 | 991400 |
| 2023-10-06 | 94.44 | $92.89 | 1.3M |
| 2023-10-05 | 94.60 | $91.84 | 1.3M |
| 2023-10-04 | 94.89 | $91.19 | 1.5M |
| 2023-10-03 | 95.28 | $91.34 | 1.6M |
| 2023-10-02 | 95.69 | $93.38 | 1.3M |
| 2023-09-29 | 95.94 | $94.89 | 1.3M |
| 2023-09-28 | 96.05 | $94.86 | 1.1M |
| 2023-09-27 | 96.17 | $94.52 | 1.2M |
| 2023-09-26 | 96.35 | $95.14 | 1.2M |
| 2023-09-25 | 96.48 | $97.06 | 757026 |
| 2023-09-22 | 96.41 | $96.42 | 1.2M |
| 2023-09-21 | 96.41 | $96.97 | 1.5M |
| 2023-09-20 | 96.35 | $98.93 | 1.2M |
| 2023-09-19 | 96.08 | $98.92 | 1.2M |
| 2023-09-18 | 95.79 | $98.91 | 1.3M |
| 2023-09-15 | 95.46 | $98.69 | 3.2M |
| 2023-09-14 | 95.12 | $99.14 | 2.3M |
| 2023-09-13 | 94.69 | $96.58 | 1.5M |
| 2023-09-12 | 94.49 | $96.60 | 1.6M |
| 2023-09-11 | 94.27 | $95.26 | 1.2M |
| 2023-09-08 | 94.17 | $95.09 | 1.3M |
| 2023-09-07 | 94.07 | $94.28 | 1.1M |
| 2023-09-06 | 94.05 | $94.32 | 1.2M |
| 2023-09-05 | 94.02 | $94.45 | 1.3M |
| 2023-09-01 | 93.97 | $96.09 | 1.4M |
| 2023-08-31 | 93.75 | $94.67 | 2.2M |
| 2023-08-30 | 93.66 | $94.44 | 1.1M |
| 2023-08-29 | 93.57 | $94.43 | 1.1M |
| 2023-08-28 | 93.48 | $93.66 | 1.1M |
| 2023-08-25 | 93.46 | $93.74 | 1.6M |
| 2023-08-24 | 93.43 | $93.42 | 2.1M |
| 2023-08-23 | 93.44 | $91.43 | 1.4M |
| 2023-08-22 | 93.65 | $90.22 | 1.3M |
| 2023-08-21 | 94.01 | $91.21 | 1.1M |
| 2023-08-18 | 94.30 | $92.80 | 1.6M |
| 2023-08-17 | 94.46 | $92.92 | 1.3M |
| 2023-08-16 | 94.62 | $93.18 | 1.4M |
| 2023-08-15 | 94.77 | $93.29 | 1.6M |
| 2023-08-14 | 94.93 | $95.14 | 1.0M |
| 2023-08-11 | 94.91 | $95.21 | 1.1M |
| 2023-08-10 | 94.88 | $94.62 | 1.2M |
| 2023-08-09 | 94.90 | $95.07 | 1.7M |
| 2023-08-08 | 94.89 | $97.31 | 1.4M |
| 2023-08-07 | 94.63 | $98.13 | 1.7M |
| 2023-08-04 | 94.26 | $96.51 | 2.0M |
| 2023-08-03 | 94.03 | $96.79 | 1.8M |
| 2023-08-02 | 93.74 | $95.31 | 2.5M |
| 2023-08-01 | 93.57 | $96.34 | 1.8M |
| 2023-07-31 | 93.28 | $96.49 | 1.9M |
| 2023-07-28 | 92.94 | $96.28 | 1.1M |
| 2023-07-27 | 92.59 | $96.38 | 1.4M |
| 2023-07-26 | 92.19 | $96.83 | 1.4M |
| 2023-07-25 | 91.70 | $95.39 | 1.5M |
| 2023-07-24 | 91.31 | $96.52 | 1.7M |
| 2023-07-21 | 90.76 | $94.77 | 1.3M |
| 2023-07-20 | 90.34 | $95.02 | 1.3M |
| 2023-07-19 | 89.85 | $94.30 | 1.1M |
| 2023-07-18 | 89.38 | $93.69 | 1.6M |
| 2023-07-17 | 88.93 | $92.50 | 1.3M |
| 2023-07-14 | 88.55 | $91.55 | 1.2M |
| 2023-07-13 | 88.24 | $92.81 | 1.6M |
| 2023-07-12 | 87.76 | $91.91 | 1.4M |
| 2023-07-11 | 87.32 | $91.88 | 1.9M |
| 2023-07-10 | 86.84 | $89.42 | 1.9M |
| 2023-07-07 | 86.57 | $89.85 | 1.6M |
| 2023-07-06 | 86.22 | $88.66 | 1.4M |
| 2023-07-05 | 85.96 | $88.78 | 1.5M |
| 2023-07-03 | 85.67 | $89.15 | 799016 |
| 2023-06-30 | 85.30 | $88.22 | 1.8M |
| 2023-06-29 | 84.99 | $87.84 | 1.4M |
| 2023-06-28 | 84.69 | $86.29 | 1.5M |
| 2023-06-27 | 84.53 | $86.66 | 1.6M |
| 2023-06-26 | 84.30 | $85.23 | 1.8M |
| 2023-06-23 | 84.20 | $83.89 | 2.2M |
| 2023-06-22 | 84.24 | $84.66 | 1.6M |
| 2023-06-21 | 84.19 | $85.39 | 3.2M |
| 2023-06-20 | 84.07 | $85.05 | 3.2M |
| 2023-06-16 | 83.96 | $87.03 | 4.0M |
| 2023-06-15 | 83.64 | $86.76 | 3.6M |
| 2023-06-14 | 83.31 | $85.54 | 3.7M |
| 2023-06-13 | 83.08 | $86.49 | 2.5M |
| 2023-06-12 | 82.72 | $84.61 | 1.4M |
| 2023-06-09 | 82.52 | $84.55 | 1.4M |
| 2023-06-08 | 82.30 | $84.84 | 1.6M |
| 2023-06-07 | 82.04 | $85.76 | 1.9M |
| 2023-06-06 | 81.65 | $83.93 | 1.8M |
| 2023-06-05 | 81.41 | $83.06 | 2.4M |
| 2023-06-02 | 81.23 | $83.04 | 2.6M |
| 2023-06-01 | 81.04 | $80.13 | 2.1M |
| 2023-05-31 | 81.14 | $78.69 | 3.8M |
| 2023-05-30 | 81.39 | $81.18 | 2.0M |
| 2023-05-26 | 81.42 | $80.14 | 1.7M |
| 2023-05-25 | 81.55 | $80.07 | 2.1M |
| 2023-05-24 | 81.71 | $79.52 | 1.8M |
| 2023-05-23 | 81.94 | $81.79 | 1.7M |
| 2023-05-22 | 81.95 | $82.00 | 1.8M |
| 2023-05-19 | 81.95 | $82.04 | 2.5M |
| 2023-05-18 | 81.94 | $82.39 | 2.3M |
| 2023-05-17 | 81.89 | $81.08 | 2.5M |
| 2023-05-16 | 81.98 | $78.04 | 2.3M |
| 2023-05-15 | 82.39 | $79.40 | 2.5M |
| 2023-05-12 | 82.71 | $78.94 | 3.2M |
| 2023-05-11 | 83.10 | $80.51 | 2.4M |
| 2023-05-10 | 83.37 | $80.35 | 2.1M |
| 2023-05-09 | 83.69 | $81.50 | 1.9M |
| 2023-05-08 | 83.92 | $82.57 | 1.5M |
| 2023-05-05 | 84.07 | $82.05 | 2.6M |
| 2023-05-04 | 84.28 | $79.11 | 3.3M |
| 2023-05-03 | 84.82 | $81.36 | 4.2M |
| 2023-05-02 | 85.19 | $83.54 | 3.2M |
| 2023-05-01 | 85.36 | $86.31 | 1.7M |
| 2023-04-28 | 85.26 | $87.00 | 2.6M |
| 2023-04-27 | 85.08 | $85.59 | 2.8M |
| 2023-04-26 | 85.02 | $83.70 | 1.9M |
| 2023-04-25 | 85.16 | $83.88 | 2.0M |
| 2023-04-24 | 85.30 | $85.87 | 1.5M |
| 2023-04-21 | 85.24 | $85.71 | 1.5M |
| 2023-04-20 | 85.19 | $86.44 | 2.0M |
| 2023-04-19 | 85.06 | $87.85 | 2.0M |
| 2023-04-18 | 84.76 | $87.00 | 2.0M |
| 2023-04-17 | 84.53 | $87.08 | 2.2M |
| 2023-04-14 | 84.26 | $85.58 | 1.4M |
| 2023-04-13 | 84.12 | $84.87 | 1.8M |
| 2023-04-12 | 84.04 | $84.84 | 2.1M |
| 2023-04-11 | 83.96 | $85.41 | 1.9M |
| 2023-04-10 | 83.80 | $84.15 | 1.7M |
| 2023-04-06 | 83.77 | $83.36 | 1.9M |
| 2023-04-05 | 83.81 | $82.84 | 2.3M |
| 2023-04-04 | 83.91 | $82.24 | 2.8M |
| 2023-04-03 | 84.09 | $82.43 | 2.3M |
| 2023-03-31 | 84.26 | $82.74 | 2.5M |
| 2023-03-30 | 84.42 | $81.75 | 2.5M |
| 2023-03-29 | 84.70 | $81.19 | 2.3M |
| 2023-03-28 | 85.07 | $79.40 | 1.8M |
| 2023-03-27 | 85.67 | $79.40 | 2.8M |
| 2023-03-24 | 86.33 | $77.58 | 2.8M |
| 2023-03-23 | 87.25 | $77.23 | 3.0M |
| 2023-03-22 | 88.31 | $78.68 | 3.4M |
| 2023-03-21 | 89.32 | $82.45 | 3.0M |
| 2023-03-20 | 90.05 | $80.31 | 3.3M |
| 2023-03-17 | 91.07 | $78.02 | 16.3M |
| 2023-03-16 | 92.44 | $82.19 | 5.2M |
| 2023-03-15 | 93.52 | $80.16 | 5.4M |
| 2023-03-14 | 94.93 | $83.67 | 4.9M |
| 2023-03-13 | 96.11 | $82.18 | 6.3M |
| 2023-03-10 | 97.58 | $88.52 | 4.2M |
| 2023-03-09 | 98.54 | $90.70 | 2.5M |
| 2023-03-08 | 99.36 | $94.73 | 1.8M |
| 2023-03-07 | 99.85 | $95.96 | 2.0M |
| 2023-03-06 | 100.26 | $98.56 | 1.7M |
| 2023-03-03 | 100.44 | $99.08 | 1.6M |
| 2023-03-02 | 100.58 | $98.01 | 2.0M |
| 2023-03-01 | 100.85 | $99.95 | 1.7M |
| 2023-02-28 | 100.94 | $100.00 | 2.8M |
| 2023-02-27 | 101.04 | $99.03 | 1.3M |
| 2023-02-24 | 101.25 | $99.04 | 1.4M |
| 2023-02-23 | 101.49 | $98.52 | 1.2M |
| 2023-02-22 | 101.80 | $98.35 | 1.8M |
| 2023-02-21 | 102.16 | $98.10 | 2.1M |
| 2023-02-17 | 102.59 | $101.53 | 1.6M |
| 2023-02-16 | 102.70 | $103.11 | 1.5M |
| 2023-02-15 | 102.66 | $103.96 | 1.6M |
| 2023-02-14 | 102.52 | $103.27 | 1.6M |
| 2023-02-13 | 102.44 | $104.43 | 1.4M |
| 2023-02-10 | 102.23 | $103.03 | 1.3M |
| 2023-02-09 | 102.15 | $102.97 | 2.0M |
| 2023-02-08 | 102.06 | $104.34 | 3.5M |
| 2023-02-07 | 101.82 | $102.80 | 2.4M |
| 2023-02-06 | 101.72 | $102.10 | 1.6M |
| 2023-02-03 | 101.68 | $101.86 | 1.7M |
| 2023-02-02 | 101.66 | $102.82 | 1.9M |
| 2023-02-01 | 101.54 | $104.26 | 1.4M |
| 2023-01-31 | 101.25 | $104.94 | 2.1M |
| 2023-01-30 | 100.86 | $103.25 | 1.3M |
| 2023-01-27 | 100.61 | $103.50 | 1.2M |
| 2023-01-26 | 100.31 | $102.83 | 1.2M |
| 2023-01-25 | 100.04 | $101.53 | 954800 |
| 2023-01-24 | 99.88 | $100.88 | 1.1M |
| 2023-01-23 | 99.78 | $99.99 | 1.3M |
| 2023-01-20 | 99.76 | $98.63 | 1.4M |
| 2023-01-19 | 99.88 | $96.94 | 1.7M |
| 2023-01-18 | 100.19 | $98.57 | 1.5M |
| 2023-01-17 | 100.36 | $101.08 | 1.3M |
| 2023-01-13 | 100.28 | $101.00 | 1.2M |
| 2023-01-12 | 100.20 | $99.60 | 1.7M |
| 2023-01-11 | 100.27 | $100.00 | 1.3M |
| 2023-01-10 | 100.30 | $99.35 | 1.2M |
| 2023-01-09 | 100.40 | $98.26 | 2.2M |
| 2023-01-06 | 100.62 | $101.01 | 1.7M |
| 2023-01-05 | 100.58 | $99.44 | 1.4M |
| 2023-01-04 | 100.70 | $101.18 | 1.4M |
| 2023-01-03 | 100.65 | $99.48 | 1.6M |
| 2022-12-30 | 100.77 | $99.46 | 937340 |
| 2022-12-29 | 100.91 | $99.88 | 1.2M |
| 2022-12-28 | 101.02 | $98.37 | 918164 |
| 2022-12-27 | 101.30 | $99.35 | 815627 |
| 2022-12-23 | 101.50 | $99.56 | 829419 |
| 2022-12-22 | 101.71 | $98.66 | 1.5M |
| 2022-12-21 | 102.03 | $100.36 | 1.3M |
| 2022-12-20 | 102.20 | $98.25 | 1.4M |
| 2022-12-19 | 102.62 | $97.12 | 1.6M |
| 2022-12-16 | 103.20 | $97.87 | 4.8M |
| 2022-12-15 | 103.76 | $99.75 | 2.1M |
| 2022-12-14 | 104.18 | $102.07 | 1.6M |
| 2022-12-13 | 104.40 | $103.22 | 1.7M |
| 2022-12-12 | 104.52 | $102.56 | 2.2M |
| 2022-12-09 | 104.73 | $101.37 | 1.6M |
| 2022-12-08 | 105.09 | $101.60 | 1.8M |
| 2022-12-07 | 105.45 | $102.63 | 1.7M |
| 2022-12-06 | 105.75 | $103.29 | 1.6M |
| 2022-12-05 | 106.01 | $104.74 | 1.5M |
| 2022-12-02 | 106.14 | $107.68 | 1.2M |
| 2022-12-01 | 105.98 | $107.73 | 1.4M |
| 2022-11-30 | 105.80 | $108.03 | 2.8M |
| 2022-11-29 | 105.56 | $106.59 | 1.0M |
| 2022-11-28 | 105.45 | $105.55 | 1.3M |
| 2022-11-25 | 105.44 | $107.77 | 581300 |
| 2022-11-23 | 105.20 | $107.06 | 1.3M |
| 2022-11-22 | 105.00 | $108.56 | 1.3M |
| 2022-11-21 | 104.63 | $106.98 | 1.3M |
| 2022-11-18 | 104.38 | $107.33 | 1.7M |
| 2022-11-17 | 104.07 | $106.79 | 1.4M |
| 2022-11-16 | 103.78 | $107.74 | 1.2M |
| 2022-11-15 | 103.36 | $107.91 | 2.2M |
| 2022-11-14 | 102.88 | $108.23 | 2.1M |
| 2022-11-11 | 102.32 | $110.21 | 2.8M |
| 2022-11-10 | 101.49 | $107.72 | 2.3M |
| 2022-11-09 | 100.84 | $102.42 | 1.1M |
| 2022-11-08 | 100.67 | $103.30 | 2.0M |
| 2022-11-07 | 100.39 | $103.21 | 3.2M |
| 2022-11-04 | 100.09 | $105.06 | 2.0M |
| 2022-11-03 | 99.57 | $101.83 | 3.4M |
| 2022-11-02 | 99.33 | $105.29 | 3.6M |
| 2022-11-01 | 98.71 | $106.00 | 2.1M |
| 2022-10-31 | 97.94 | $105.19 | 2.5M |
| 2022-10-28 | 97.18 | $105.27 | 3.1M |
| 2022-10-27 | 96.33 | $101.82 | 1.8M |
| 2022-10-26 | 95.75 | $101.14 | 1.7M |
| 2022-10-25 | 95.18 | $101.40 | 1.9M |
| 2022-10-24 | 94.52 | $100.12 | 1.6M |
| 2022-10-21 | 93.94 | $98.29 | 1.9M |
| 2022-10-20 | 93.48 | $95.20 | 1.7M |
| 2022-10-19 | 93.30 | $96.42 | 1.2M |
| 2022-10-18 | 92.97 | $97.34 | 1.8M |
| 2022-10-17 | 92.51 | $95.89 | 2.0M |
| 2022-10-14 | 92.15 | $94.67 | 2.2M |
| 2022-10-13 | 91.88 | $95.10 | 2.9M |
| 2022-10-12 | 91.55 | $90.19 | 1.4M |
| 2022-10-11 | 91.69 | $90.84 | 1.6M |
| 2022-10-10 | 91.78 | $91.15 | 1.1M |
| 2022-10-07 | 91.84 | $91.08 | 1.5M |
| 2022-10-06 | 91.92 | $92.95 | 1.6M |
| 2022-10-05 | 91.82 | $93.75 | 1.6M |
| 2022-10-04 | 91.61 | $94.24 | 2.4M |
| 2022-10-03 | 91.34 | $89.19 | 2.5M |
| 2022-09-30 | 91.56 | $85.78 | 2.6M |
| 2022-09-29 | 92.17 | $86.30 | 2.0M |
| 2022-09-28 | 92.79 | $88.32 | 1.9M |
| 2022-09-27 | 93.26 | $87.18 | 2.0M |
| 2022-09-26 | 93.90 | $87.34 | 2.2M |
| 2022-09-23 | 94.59 | $88.68 | 2.4M |
| 2022-09-22 | 95.21 | $90.98 | 2.4M |
| 2022-09-21 | 95.66 | $91.87 | 2.0M |
| 2022-09-20 | 96.06 | $93.02 | 1.6M |
| 2022-09-19 | 96.38 | $94.43 | 2.0M |
| 2022-09-16 | 96.58 | $91.92 | 3.1M |
| 2022-09-15 | 97.07 | $92.54 | 2.8M |
| 2022-09-14 | 97.55 | $94.08 | 2.0M |
| 2022-09-13 | 97.91 | $95.79 | 1.9M |
| 2022-09-12 | 98.14 | $99.76 | 1.5M |
| 2022-09-09 | 97.97 | $98.48 | 1.4M |
| 2022-09-08 | 97.91 | $96.95 | 1.7M |
| 2022-09-07 | 98.01 | $95.78 | 1.5M |
| 2022-09-06 | 98.25 | $94.18 | 1.5M |
| 2022-09-02 | 98.68 | $94.89 | 1.2M |
| 2022-09-01 | 99.08 | $94.97 | 1.6M |
| 2022-08-31 | 99.51 | $95.75 | 2.1M |
| 2022-08-30 | 99.90 | $97.03 | 1.1M |
| 2022-08-29 | 100.21 | $97.98 | 967707 |
| 2022-08-26 | 100.44 | $98.52 | 1.4M |
| 2022-08-25 | 100.64 | $101.38 | 1.1M |
| 2022-08-24 | 100.56 | $99.50 | 909000 |
| 2022-08-23 | 100.68 | $99.33 | 1.1M |
| 2022-08-22 | 100.82 | $99.11 | 1.8M |
| 2022-08-19 | 101.00 | $103.40 | 1.9M |
| 2022-08-18 | 100.75 | $105.42 | 1.1M |
| 2022-08-17 | 100.25 | $104.57 | 1.3M |
| 2022-08-16 | 99.80 | $105.18 | 1.2M |
| 2022-08-15 | 99.23 | $104.82 | 1.2M |
| 2022-08-12 | 98.64 | $105.49 | 1.6M |
| 2022-08-11 | 97.92 | $102.99 | 1.5M |
| 2022-08-10 | 97.39 | $101.65 | 1.6M |
| 2022-08-09 | 96.94 | $98.58 | 1.4M |
| 2022-08-08 | 96.77 | $97.30 | 1.4M |
| 2022-08-05 | 96.71 | $96.51 | 1.8M |
| 2022-08-04 | 96.74 | $95.95 | 2.1M |
| 2022-08-03 | 96.82 | $96.81 | 4.0M |
| 2022-08-02 | 96.82 | $97.99 | 2.1M |
| 2022-08-01 | 96.70 | $99.65 | 1.8M |
| 2022-07-29 | 96.39 | $99.99 | 2.7M |
| 2022-07-28 | 96.01 | $98.10 | 1.6M |
| 2022-07-27 | 95.79 | $97.64 | 1.4M |
| 2022-07-26 | 95.59 | $96.05 | 1.2M |
| 2022-07-25 | 95.54 | $96.87 | 1.3M |
| 2022-07-22 | 95.40 | $95.51 | 1.0M |
| 2022-07-21 | 95.39 | $96.07 | 1.2M |
| 2022-07-20 | 95.32 | $95.82 | 1.6M |
| 2022-07-19 | 95.27 | $95.17 | 1.7M |
| 2022-07-18 | 95.28 | $92.66 | 1.5M |
| 2022-07-15 | 95.55 | $92.33 | 1.8M |
| 2022-07-14 | 95.89 | $90.44 | 2.3M |
| 2022-07-13 | 96.47 | $93.30 | 2.2M |
| 2022-07-12 | 96.80 | $96.02 | 1.5M |
| 2022-07-11 | 96.88 | $96.10 | 1.4M |
| 2022-07-08 | 96.96 | $96.31 | 1.2M |
| 2022-07-07 | 97.03 | $96.60 | 1.7M |
| 2022-07-06 | 97.08 | $94.82 | 1.7M |
| 2022-07-05 | 97.32 | $95.33 | 1.7M |
| 2022-07-01 | 97.52 | $97.42 | 1.8M |
| 2022-06-30 | 97.54 | $95.68 | 1.5M |
| 2022-06-29 | 97.73 | $96.33 | 1.3M |
| 2022-06-28 | 97.88 | $97.68 | 1.8M |
| 2022-06-27 | 97.90 | $96.95 | 1.1M |
| 2022-06-24 | 98.00 | $97.41 | 2.5M |
| 2022-06-23 | 98.06 | $92.49 | 1.4M |
| 2022-06-22 | 98.65 | $93.17 | 1.6M |
| 2022-06-21 | 99.22 | $93.90 | 1.9M |
| 2022-06-17 | 99.78 | $91.44 | 3.0M |
| 2022-06-16 | 100.66 | $91.33 | 2.8M |
| 2022-06-15 | 101.64 | $94.85 | 1.8M |
| 2022-06-14 | 102.36 | $94.14 | 1.8M |
| 2022-06-13 | 103.22 | $94.25 | 2.5M |
| 2022-06-10 | 104.17 | $98.39 | 2.0M |
| 2022-06-09 | 104.78 | $102.57 | 1.5M |
| 2022-06-08 | 105.01 | $105.09 | 1.3M |
| 2022-06-07 | 105.00 | $106.21 | 1.3M |
| 2022-06-06 | 104.87 | $105.33 | 1.4M |
| 2022-06-03 | 104.83 | $103.96 | 1.1M |
| 2022-06-02 | 104.92 | $105.75 | 1.7M |
| 2022-06-01 | 104.83 | $105.32 | 2.0M |
| 2022-05-31 | 104.78 | $106.25 | 4.6M |
| 2022-05-27 | 104.62 | $106.27 | 1.6M |
| 2022-05-26 | 104.45 | $104.56 | 1.9M |
| 2022-05-25 | 104.44 | $102.16 | 1.8M |
| 2022-05-24 | 104.68 | $100.89 | 1.5M |
| 2022-05-23 | 105.08 | $101.40 | 2.2M |
| 2022-05-20 | 105.46 | $98.70 | 3.6M |
| 2022-05-19 | 106.18 | $99.58 | 2.3M |
| 2022-05-18 | 106.87 | $101.59 | 2.3M |
| 2022-05-17 | 107.43 | $103.96 | 1.7M |
| 2022-05-16 | 107.79 | $101.03 | 1.9M |
| 2022-05-13 | 108.50 | $101.19 | 2.0M |
| 2022-05-12 | 109.27 | $100.16 | 3.4M |
| 2022-05-11 | 110.23 | $103.05 | 2.1M |
| 2022-05-10 | 110.99 | $104.25 | 2.4M |
| 2022-05-09 | 111.70 | $105.11 | 2.8M |
| 2022-05-06 | 112.39 | $106.68 | 2.3M |
| 2022-05-05 | 112.99 | $107.74 | 2.5M |
| 2022-05-04 | 113.54 | $111.57 | 3.3M |
| 2022-05-03 | 113.75 | $109.73 | 2.3M |
| 2022-05-02 | 114.17 | $108.41 | 2.1M |
| 2022-04-29 | 114.78 | $108.51 | 2.1M |
| 2022-04-28 | 115.44 | $112.12 | 1.3M |
| 2022-04-27 | 115.79 | $110.79 | 1.4M |
| 2022-04-26 | 116.32 | $110.39 | 1.8M |
| 2022-04-25 | 116.94 | $113.99 | 2.4M |
| 2022-04-22 | 117.25 | $115.83 | 1.4M |
| 2022-04-21 | 117.40 | $119.86 | 1.3M |
| 2022-04-20 | 117.14 | $121.06 | 1.3M |
| 2022-04-19 | 116.73 | $119.42 | 1.5M |
| 2022-04-18 | 116.45 | $118.50 | 1.0M |
| 2022-04-14 | 116.23 | $117.24 | 1.4M |
| 2022-04-13 | 116.13 | $116.30 | 1.2M |
| 2022-04-12 | 116.11 | $115.55 | 1.3M |
| 2022-04-11 | 116.17 | $116.50 | 1.3M |
| 2022-04-08 | 116.13 | $116.71 | 1.3M |
| 2022-04-07 | 116.07 | $114.65 | 2.2M |
| 2022-04-06 | 116.22 | $116.73 | 1.6M |
| 2022-04-05 | 116.17 | $116.85 | 1.4M |
| 2022-04-04 | 116.10 | $116.38 | 1.6M |
| 2022-04-01 | 116.07 | $118.40 | 1.4M |
| 2022-03-31 | 115.82 | $118.17 | 2.0M |
| 2022-03-30 | 115.57 | $120.30 | 1.3M |
| 2022-03-29 | 115.07 | $120.86 | 1.5M |
| 2022-03-28 | 114.47 | $120.06 | 1.4M |
| 2022-03-25 | 113.88 | $120.86 | 1.6M |
| 2022-03-24 | 113.14 | $119.16 | 1.6M |
| 2022-03-23 | 112.51 | $116.94 | 1.5M |
| 2022-03-22 | 112.04 | $119.00 | 2.4M |
| 2022-03-21 | 111.31 | $116.09 | 2.1M |
| 2022-03-18 | 110.81 | $115.23 | 5.7M |
| 2022-03-17 | 110.34 | $115.40 | 1.9M |
| 2022-03-16 | 109.81 | $113.96 | 2.6M |
| 2022-03-15 | 109.37 | $109.79 | 1.8M |
| 2022-03-14 | 109.33 | $109.26 | 3.0M |
| 2022-03-11 | 109.33 | $106.05 | 1.6M |
| 2022-03-10 | 109.68 | $106.15 | 1.3M |
| 2022-03-09 | 110.05 | $106.89 | 2.4M |
| 2022-03-08 | 110.38 | $103.70 | 2.7M |
| 2022-03-07 | 111.09 | $102.05 | 2.4M |
| 2022-03-04 | 112.04 | $106.43 | 2.1M |
| 2022-03-03 | 112.63 | $109.54 | 1.8M |
| 2022-03-02 | 112.95 | $109.37 | 2.0M |
| 2022-03-01 | 113.33 | $105.78 | 3.0M |
| 2022-02-28 | 114.12 | $111.66 | 2.7M |
| 2022-02-25 | 114.38 | $112.80 | 2.1M |
| 2022-02-24 | 114.55 | $108.95 | 3.0M |
| 2022-02-23 | 115.14 | $110.89 | 2.1M |
| 2022-02-22 | 115.58 | $112.76 | 2.0M |
| 2022-02-18 | 115.88 | $114.07 | 2.5M |
| 2022-02-17 | 116.07 | $114.25 | 2.1M |
| 2022-02-16 | 116.26 | $118.16 | 1.8M |
| 2022-02-15 | 116.06 | $118.00 | 1.6M |
| 2022-02-14 | 115.86 | $115.80 | 2.9M |
| 2022-02-11 | 115.87 | $119.86 | 3.4M |
| 2022-02-10 | 115.45 | $121.38 | 2.8M |
| 2022-02-09 | 114.82 | $121.19 | 1.9M |
| 2022-02-08 | 114.15 | $121.33 | 2.8M |
| 2022-02-07 | 113.40 | $119.27 | 2.0M |
| 2022-02-04 | 112.78 | $118.34 | 3.0M |
| 2022-02-03 | 112.19 | $113.39 | 2.1M |
| 2022-02-02 | 112.07 | $114.80 | 2.2M |
| 2022-02-01 | 111.78 | $113.67 | 1.8M |
| 2022-01-31 | 111.58 | $111.57 | 2.3M |
| 2022-01-28 | 111.58 | $110.19 | 1.9M |
| 2022-01-27 | 111.73 | $110.61 | 1.9M |
| 2022-01-26 | 111.85 | $111.78 | 2.4M |
| 2022-01-25 | 111.85 | $110.90 | 2.2M |
| 2022-01-24 | 111.95 | $109.44 | 3.0M |
| 2022-01-21 | 112.22 | $110.01 | 2.1M |
| 2022-01-20 | 112.45 | $112.43 | 1.5M |
| 2022-01-19 | 112.45 | $113.19 | 1.5M |
| 2022-01-18 | 112.38 | $115.73 | 1.6M |
| 2022-01-14 | 112.02 | $117.40 | 1.7M |
| 2022-01-13 | 111.46 | $116.42 | 1.7M |
| 2022-01-12 | 110.93 | $115.65 | 1.3M |
| 2022-01-11 | 110.44 | $115.39 | 1.4M |
| 2022-01-10 | 109.92 | $114.46 | 2.0M |
| 2022-01-07 | 109.44 | $114.79 | 2.1M |
| 2022-01-06 | 108.88 | $113.22 | 1.9M |
| 2022-01-05 | 108.42 | $111.40 | 2.3M |
| 2022-01-04 | 108.10 | $113.71 | 2.2M |
| 2022-01-03 | 107.51 | $109.92 | 1.4M |
| 2021-12-31 | 107.26 | $108.24 | 1.0M |
| 2021-12-30 | 107.16 | $108.63 | 853600 |
| 2021-12-29 | 107.00 | $109.08 | 842209 |
| 2021-12-28 | 106.78 | $109.06 | 1.9M |
| 2021-12-27 | 106.54 | $108.83 | 1.1M |
| 2021-12-23 | 106.30 | $108.25 | 1.2M |
| 2021-12-22 | 106.10 | $106.91 | 1.4M |
| 2021-12-21 | 106.01 | $105.97 | 2.2M |
| 2021-12-20 | 106.02 | $101.61 | 2.6M |
| 2021-12-17 | 106.48 | $105.38 | 4.7M |
| 2021-12-16 | 106.60 | $108.05 | 1.9M |
| 2021-12-15 | 106.44 | $106.93 | 2.3M |
| 2021-12-14 | 106.39 | $107.06 | 2.5M |
| 2021-12-13 | 106.32 | $105.08 | 1.6M |
| 2021-12-10 | 106.45 | $107.04 | 1.4M |
| 2021-12-09 | 106.39 | $106.53 | 1.3M |
| 2021-12-08 | 106.38 | $105.71 | 1.3M |
| 2021-12-07 | 106.45 | $105.75 | 1.7M |
| 2021-12-06 | 106.52 | $104.20 | 2.0M |
| 2021-12-03 | 106.77 | $102.73 | 2.3M |
| 2021-12-02 | 107.19 | $103.42 | 2.1M |
| 2021-12-01 | 107.59 | $100.05 | 2.2M |
| 2021-11-30 | 108.38 | $102.26 | 4.1M |
| 2021-11-29 | 109.02 | $105.03 | 1.8M |
| 2021-11-26 | 109.44 | $105.10 | 1.7M |
| 2021-11-24 | 109.90 | $109.33 | 1.6M |
| 2021-11-23 | 109.96 | $110.19 | 2.0M |
| 2021-11-22 | 109.94 | $107.48 | 1.9M |
| 2021-11-19 | 110.20 | $106.53 | 2.3M |
| 2021-11-18 | 110.58 | $109.25 | 1.3M |
| 2021-11-17 | 110.72 | $110.28 | 1.3M |
| 2021-11-16 | 110.77 | $111.29 | 1.9M |
| 2021-11-15 | 110.72 | $110.85 | 1.2M |
| 2021-11-12 | 110.70 | $110.75 | 1.0M |
| 2021-11-11 | 110.70 | $110.27 | 1.0M |
| 2021-11-10 | 110.74 | $109.58 | 2.1M |
| 2021-11-09 | 110.86 | $109.16 | 1.7M |
| 2021-11-08 | 111.04 | $111.07 | 1.1M |
| 2021-11-05 | 111.04 | $110.92 | 1.6M |
| 2021-11-04 | 111.05 | $111.80 | 2.2M |
| 2021-11-03 | 110.97 | $113.94 | 3.0M |
| 2021-11-02 | 110.66 | $111.17 | 1.8M |
| 2021-11-01 | 110.61 | $111.33 | 1.3M |
| 2021-10-29 | 110.53 | $110.05 | 2.2M |
| 2021-10-28 | 110.58 | $112.58 | 1.1M |
| 2021-10-27 | 110.37 | $111.76 | 1.2M |
| 2021-10-26 | 110.22 | $113.65 | 1.0M |
| 2021-10-25 | 109.86 | $113.81 | 1.3M |
| 2021-10-22 | 109.45 | $113.99 | 1.1M |
| 2021-10-21 | 108.97 | $113.27 | 1.1M |
| 2021-10-20 | 108.52 | $114.00 | 1.3M |
| 2021-10-19 | 107.94 | $111.92 | 1.2M |
| 2021-10-18 | 107.52 | $110.51 | 1.1M |
| 2021-10-15 | 107.21 | $110.59 | 1.5M |
| 2021-10-14 | 106.85 | $109.78 | 1.3M |
| 2021-10-13 | 106.54 | $107.45 | 1.6M |
| 2021-10-12 | 106.45 | $108.98 | 1.5M |
| 2021-10-11 | 106.18 | $110.08 | 1.7M |
| 2021-10-08 | 105.77 | $109.72 | 1.3M |
| 2021-10-07 | 105.36 | $108.49 | 1.5M |
| 2021-10-06 | 105.03 | $107.97 | 1.5M |
| 2021-10-05 | 104.72 | $108.16 | 1.9M |
| 2021-10-04 | 104.35 | $105.71 | 1.9M |
| 2021-10-01 | 104.21 | $106.18 | 1.2M |
| 2021-09-30 | 104.00 | $105.20 | 2.5M |
| 2021-09-29 | 103.88 | $105.89 | 1.4M |
| 2021-09-28 | 103.67 | $105.57 | 1.8M |
| 2021-09-27 | 103.46 | $106.61 | 1.8M |
| 2021-09-24 | 103.13 | $103.75 | 1.3M |
| 2021-09-23 | 103.07 | $103.21 | 1.7M |
| 2021-09-22 | 103.05 | $100.05 | 2.0M |
| 2021-09-21 | 103.37 | $97.90 | 2.4M |
| 2021-09-20 | 103.95 | $98.89 | 3.6M |
| 2021-09-17 | 104.48 | $103.14 | 4.7M |
| 2021-09-16 | 104.62 | $103.61 | 2.0M |
| 2021-09-15 | 104.73 | $104.32 | 2.1M |
| 2021-09-14 | 104.77 | $103.72 | 1.7M |
| 2021-09-13 | 104.88 | $105.41 | 1.4M |
| 2021-09-10 | 104.82 | $103.75 | 1.3M |
| 2021-09-09 | 104.94 | $104.54 | 1.4M |
| 2021-09-08 | 104.98 | $104.64 | 1.3M |
| 2021-09-07 | 105.01 | $104.83 | 1.8M |
| 2021-09-03 | 105.03 | $104.89 | 1.3M |
| 2021-09-02 | 105.05 | $105.03 | 1.6M |
| 2021-09-01 | 105.05 | $104.75 | 1.4M |
| 2021-08-31 | 105.08 | $105.88 | 2.6M |
| 2021-08-30 | 105.00 | $105.83 | 1.4M |
| 2021-08-27 | 104.91 | $107.36 | 1.5M |
| 2021-08-26 | 104.65 | $105.54 | 1.5M |
| 2021-08-25 | 104.56 | $106.82 | 1.4M |
| 2021-08-24 | 104.32 | $105.52 | 1.4M |
| 2021-08-23 | 104.19 | $104.52 | 1.5M |
| 2021-08-20 | 104.16 | $104.34 | 1.9M |
| 2021-08-19 | 104.14 | $103.79 | 1.8M |
| 2021-08-18 | 104.17 | $105.06 | 1.7M |
| 2021-08-17 | 104.08 | $106.54 | 1.9M |
| 2021-08-16 | 103.82 | $107.32 | 1.7M |
| 2021-08-13 | 103.45 | $108.01 | 1.5M |
| 2021-08-12 | 102.98 | $107.96 | 1.8M |
| 2021-08-11 | 102.45 | $107.54 | 1.9M |
| 2021-08-10 | 101.91 | $106.06 | 1.9M |
| 2021-08-09 | 101.48 | $104.81 | 1.7M |
| 2021-08-06 | 101.13 | $104.76 | 1.8M |
| 2021-08-05 | 100.75 | $102.08 | 1.6M |
| 2021-08-04 | 100.60 | $99.90 | 2.7M |
| 2021-08-03 | 100.68 | $102.16 | 2.0M |
| 2021-08-02 | 100.52 | $100.20 | 1.8M |
| 2021-07-30 | 100.56 | $100.28 | 2.4M |
| 2021-07-29 | 100.59 | $101.43 | 1.6M |
| 2021-07-28 | 100.50 | $100.58 | 1.6M |
| 2021-07-27 | 100.49 | $100.53 | 1.4M |
| 2021-07-26 | 100.48 | $100.74 | 1.4M |
| 2021-07-23 | 100.46 | $99.50 | 1.2M |
| 2021-07-22 | 100.56 | $99.45 | 1.5M |
| 2021-07-21 | 100.68 | $101.21 | 2.1M |
| 2021-07-20 | 100.62 | $99.06 | 2.3M |
| 2021-07-19 | 100.78 | $95.71 | 2.7M |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
113.43
2026-07-16
Close Price
$118.25
Vol: 1.6M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
80.48
Average
105.00
Maximum
127.30
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 113.43 | $118.25 | 1.6M |
| 2026-07-15 | 112.75 | $115.04 | 1.6M |
| 2026-07-14 | 112.34 | $114.79 | 1.3M |
| 2026-07-13 | 111.92 | $116.17 | 1.8M |
| 2026-07-10 | 111.32 | $115.37 | 1.3M |
| 2026-07-09 | 110.76 | $115.00 | 2.4M |
| 2026-07-08 | 110.17 | $112.67 | 1.3M |
| 2026-07-07 | 109.77 | $115.47 | 1.4M |
| 2026-07-06 | 109.04 | $114.28 | 1.7M |
| 2026-07-02 | 108.38 | $112.95 | 1.5M |
| 2026-07-01 | 107.79 | $111.07 | 1.8M |
| 2026-06-30 | 107.33 | $107.93 | 1.6M |
| 2026-06-29 | 107.14 | $109.20 | 1.7M |
| 2026-06-26 | 106.79 | $108.25 | 3.0M |
| 2026-06-25 | 106.49 | $107.03 | 1.4M |
| 2026-06-24 | 106.28 | $106.26 | 2.1M |
| 2026-06-23 | 106.12 | $108.48 | 1.4M |
| 2026-06-22 | 105.74 | $108.26 | 2.2M |
| 2026-06-18 | 105.36 | $106.53 | 3.6M |
| 2026-06-17 | 105.12 | $107.01 | 1.8M |
| 2026-06-16 | 104.81 | $109.16 | 2.2M |
| 2026-06-15 | 104.27 | $108.69 | 2.2M |
| 2026-06-12 | 103.74 | $108.50 | 1.8M |
| 2026-06-11 | 103.20 | $106.51 | 1.7M |
| 2026-06-10 | 102.84 | $105.17 | 1.7M |
| 2026-06-09 | 102.59 | $103.70 | 2.0M |
| 2026-06-08 | 102.46 | $103.72 | 1.4M |
| 2026-06-05 | 102.32 | $104.62 | 2.2M |
| 2026-06-04 | 102.07 | $103.32 | 1.6M |
| 2026-06-03 | 101.93 | $100.79 | 1.8M |
| 2026-06-02 | 102.03 | $102.72 | 1.9M |
| 2026-06-01 | 101.92 | $100.49 | 1.6M |
| 2026-05-29 | 102.01 | $100.64 | 3.7M |
| 2026-05-28 | 102.07 | $100.61 | 1.9M |
| 2026-05-27 | 102.12 | $101.49 | 1.5M |
| 2026-05-26 | 102.07 | $102.62 | 1.4M |
| 2026-05-22 | 101.87 | $104.12 | 1.3M |
| 2026-05-21 | 101.48 | $104.24 | 1.4M |
| 2026-05-20 | 101.04 | $103.22 | 1.4M |
| 2026-05-19 | 100.65 | $101.16 | 1.8M |
| 2026-05-18 | 100.43 | $102.98 | 1.6M |
| 2026-05-15 | 100.04 | $101.93 | 2.0M |
| 2026-05-14 | 99.75 | $103.20 | 1.6M |
| 2026-05-13 | 99.32 | $102.38 | 2.2M |
| 2026-05-12 | 98.96 | $102.58 | 1.8M |
| 2026-05-11 | 98.55 | $101.12 | 1.5M |
| 2026-05-08 | 98.28 | $100.81 | 1.8M |
| 2026-05-07 | 98.01 | $99.44 | 2.1M |
| 2026-05-06 | 97.87 | $100.16 | 3.7M |
| 2026-05-05 | 97.64 | $100.27 | 4.1M |
| 2026-05-04 | 97.38 | $97.65 | 2.1M |
| 2026-05-01 | 97.38 | $98.62 | 1.9M |
| 2026-04-30 | 97.28 | $98.11 | 2.1M |
| 2026-04-29 | 97.22 | $96.42 | 2.8M |
| 2026-04-28 | 97.34 | $96.91 | 2.3M |
| 2026-04-27 | 97.39 | $95.59 | 2.0M |
| 2026-04-24 | 97.56 | $94.21 | 2.2M |
| 2026-04-23 | 97.87 | $94.35 | 2.6M |
| 2026-04-22 | 98.16 | $94.85 | 4.3M |
| 2026-04-21 | 98.41 | $96.45 | 4.5M |
| 2026-04-20 | 98.50 | $102.60 | 1.5M |
| 2026-04-17 | 97.96 | $101.65 | 2.4M |
| 2026-04-16 | 97.46 | $99.78 | 1.7M |
| 2026-04-15 | 97.11 | $99.42 | 1.9M |
| 2026-04-14 | 96.76 | $98.76 | 1.9M |
| 2026-04-13 | 96.46 | $98.48 | 1.8M |
| 2026-04-10 | 96.15 | $96.90 | 1.7M |
| 2026-04-09 | 95.97 | $97.10 | 1.9M |
| 2026-04-08 | 95.76 | $96.65 | 3.4M |
| 2026-04-07 | 95.59 | $97.40 | 1.8M |
| 2026-04-06 | 95.34 | $97.82 | 1.4M |
| 2026-04-02 | 95.04 | $97.58 | 1.7M |
| 2026-04-01 | 94.78 | $97.98 | 2.3M |
| 2026-03-31 | 94.48 | $97.69 | 2.5M |
| 2026-03-30 | 94.21 | $94.48 | 1.7M |
| 2026-03-27 | 94.28 | $93.29 | 1.8M |
| 2026-03-26 | 94.48 | $95.27 | 1.9M |
| 2026-03-25 | 94.53 | $95.26 | 1.4M |
| 2026-03-24 | 94.61 | $94.80 | 1.7M |
| 2026-03-23 | 94.76 | $94.29 | 2.5M |
| 2026-03-20 | 94.98 | $93.03 | 6.4M |
| 2026-03-19 | 95.38 | $92.51 | 2.2M |
| 2026-03-18 | 95.87 | $92.91 | 1.9M |
| 2026-03-17 | 96.38 | $94.49 | 2.1M |
| 2026-03-16 | 96.79 | $93.22 | 2.1M |
| 2026-03-13 | 97.36 | $92.00 | 2.6M |
| 2026-03-12 | 98.12 | $92.34 | 2.5M |
| 2026-03-11 | 98.90 | $94.94 | 2.6M |
| 2026-03-10 | 99.47 | $95.47 | 2.3M |
| 2026-03-09 | 100.02 | $95.93 | 2.8M |
| 2026-03-06 | 100.57 | $97.12 | 2.6M |
| 2026-03-05 | 101.01 | $99.14 | 2.6M |
| 2026-03-04 | 101.27 | $98.79 | 1.8M |
| 2026-03-03 | 101.61 | $98.75 | 2.6M |
| 2026-03-02 | 102.01 | $99.95 | 2.2M |
| 2026-02-27 | 102.36 | $98.38 | 3.9M |
| 2026-02-26 | 102.90 | $102.31 | 1.5M |
| 2026-02-25 | 103.10 | $100.86 | 2.3M |
| 2026-02-24 | 103.47 | $100.39 | 2.8M |
| 2026-02-23 | 103.92 | $100.88 | 2.3M |
| 2026-02-20 | 104.36 | $103.44 | 3.3M |
| 2026-02-19 | 104.58 | $102.71 | 2.0M |
| 2026-02-18 | 104.90 | $104.33 | 1.7M |
| 2026-02-17 | 105.09 | $103.27 | 1.8M |
| 2026-02-13 | 105.42 | $104.61 | 2.2M |
| 2026-02-12 | 105.68 | $104.15 | 2.7M |
| 2026-02-11 | 106.04 | $105.26 | 2.7M |
| 2026-02-10 | 106.35 | $103.33 | 2.3M |
| 2026-02-09 | 106.92 | $102.20 | 1.9M |
| 2026-02-06 | 107.67 | $102.80 | 3.2M |
| 2026-02-05 | 108.44 | $99.82 | 3.6M |
| 2026-02-04 | 109.57 | $102.17 | 6.9M |
| 2026-02-03 | 110.55 | $107.18 | 4.7M |
| 2026-02-02 | 111.11 | $111.72 | 2.1M |
| 2026-01-30 | 111.24 | $111.11 | 3.2M |
| 2026-01-29 | 111.44 | $109.87 | 1.5M |
| 2026-01-28 | 111.77 | $107.69 | 1.8M |
| 2026-01-27 | 112.34 | $107.42 | 2.3M |
| 2026-01-26 | 112.97 | $108.98 | 1.2M |
| 2026-01-23 | 113.47 | $107.69 | 1.8M |
| 2026-01-22 | 114.13 | $108.77 | 1.7M |
| 2026-01-21 | 114.71 | $109.49 | 1.6M |
| 2026-01-20 | 115.25 | $108.35 | 2.5M |
| 2026-01-16 | 115.94 | $111.69 | 3.7M |
| 2026-01-15 | 116.32 | $116.43 | 1.1M |
| 2026-01-14 | 116.26 | $117.71 | 1.8M |
| 2026-01-13 | 116.07 | $116.58 | 1.3M |
| 2026-01-12 | 116.00 | $117.74 | 1.8M |
| 2026-01-09 | 115.81 | $118.08 | 1.5M |
| 2026-01-08 | 115.57 | $118.72 | 1.6M |
| 2026-01-07 | 115.24 | $116.85 | 1.6M |
| 2026-01-06 | 115.06 | $117.68 | 1.5M |
| 2026-01-05 | 114.77 | $117.36 | 2.1M |
| 2026-01-02 | 114.48 | $113.87 | 1.2M |
| 2025-12-31 | 114.50 | $112.88 | 967443 |
| 2025-12-30 | 114.59 | $113.69 | 718933 |
| 2025-12-29 | 114.57 | $113.33 | 1.0M |
| 2025-12-26 | 114.57 | $113.97 | 761251 |
| 2025-12-24 | 114.48 | $114.55 | 591227 |
| 2025-12-23 | 114.30 | $114.18 | 1.2M |
| 2025-12-22 | 114.13 | $114.84 | 1.4M |
| 2025-12-19 | 113.85 | $114.99 | 3.2M |
| 2025-12-18 | 113.51 | $115.55 | 1.9M |
| 2025-12-17 | 113.05 | $115.68 | 2.1M |
| 2025-12-16 | 112.53 | $117.08 | 2.3M |
| 2025-12-15 | 111.80 | $117.60 | 1.4M |
| 2025-12-12 | 110.98 | $116.96 | 1.7M |
| 2025-12-11 | 110.17 | $117.05 | 1.7M |
| 2025-12-10 | 109.31 | $114.76 | 1.8M |
| 2025-12-09 | 108.63 | $111.68 | 1.2M |
| 2025-12-08 | 108.22 | $111.33 | 1.9M |
| 2025-12-05 | 107.82 | $111.68 | 1.8M |
| 2025-12-04 | 107.36 | $110.25 | 1.6M |
| 2025-12-03 | 107.00 | $109.57 | 1.7M |
| 2025-12-02 | 106.69 | $107.85 | 1.4M |
| 2025-12-01 | 106.53 | $108.22 | 1.5M |
| 2025-11-28 | 106.31 | $108.25 | 834904 |
| 2025-11-26 | 106.06 | $107.97 | 1.4M |
| 2025-11-25 | 105.81 | $108.35 | 1.5M |
| 2025-11-24 | 105.49 | $107.19 | 2.7M |
| 2025-11-21 | 105.26 | $106.75 | 2.7M |
| 2025-11-20 | 105.04 | $104.12 | 1.6M |
| 2025-11-19 | 105.07 | $103.56 | 1.8M |
| 2025-11-18 | 105.14 | $102.64 | 1.8M |
| 2025-11-17 | 105.30 | $103.51 | 2.3M |
| 2025-11-14 | 105.36 | $107.16 | 1.5M |
| 2025-11-13 | 105.04 | $107.85 | 1.6M |
| 2025-11-12 | 104.63 | $107.79 | 1.7M |
| 2025-11-11 | 104.19 | $106.74 | 1.8M |
| 2025-11-10 | 103.84 | $107.00 | 1.7M |
| 2025-11-07 | 103.44 | $106.29 | 1.5M |
| 2025-11-06 | 103.07 | $105.20 | 2.4M |
| 2025-11-05 | 102.79 | $104.43 | 1.6M |
| 2025-11-04 | 102.58 | $105.04 | 1.7M |
| 2025-11-03 | 102.30 | $104.63 | 1.9M |
| 2025-10-31 | 102.06 | $104.00 | 2.1M |
| 2025-10-30 | 101.88 | $103.09 | 2.5M |
| 2025-10-29 | 101.77 | $101.19 | 2.3M |
| 2025-10-28 | 101.86 | $101.45 | 1.4M |
| 2025-10-27 | 101.94 | $102.21 | 1.6M |
| 2025-10-24 | 101.94 | $102.18 | 917080 |
| 2025-10-23 | 101.97 | $101.76 | 935056 |
| 2025-10-22 | 102.03 | $102.09 | 1.5M |
| 2025-10-21 | 102.07 | $101.86 | 1.1M |
| 2025-10-20 | 102.14 | $101.52 | 1.1M |
| 2025-10-17 | 102.25 | $100.67 | 1.3M |
| 2025-10-16 | 102.45 | $99.85 | 1.7M |
| 2025-10-15 | 102.75 | $103.13 | 1.6M |
| 2025-10-14 | 102.74 | $103.70 | 1.8M |
| 2025-10-13 | 102.66 | $101.25 | 1.4M |
| 2025-10-10 | 102.84 | $99.13 | 2.2M |
| 2025-10-09 | 103.26 | $102.56 | 969666 |
| 2025-10-08 | 103.37 | $102.89 | 1.1M |
| 2025-10-07 | 103.46 | $103.71 | 1.1M |
| 2025-10-06 | 103.49 | $103.22 | 1.3M |
| 2025-10-03 | 103.57 | $104.02 | 1.3M |
| 2025-10-02 | 103.59 | $101.94 | 1.2M |
| 2025-10-01 | 103.83 | $102.99 | 1.3M |
| 2025-09-30 | 104.00 | $103.74 | 1.7M |
| 2025-09-29 | 104.11 | $103.83 | 1.9M |
| 2025-09-26 | 104.24 | $104.41 | 1.5M |
| 2025-09-25 | 104.34 | $102.62 | 1.2M |
| 2025-09-24 | 104.64 | $103.32 | 1.1M |
| 2025-09-23 | 104.91 | $103.13 | 1.3M |
| 2025-09-22 | 105.22 | $102.85 | 1.5M |
| 2025-09-19 | 105.58 | $103.59 | 3.1M |
| 2025-09-18 | 105.90 | $103.87 | 1.2M |
| 2025-09-17 | 106.21 | $103.01 | 2.1M |
| 2025-09-16 | 106.61 | $102.15 | 2.6M |
| 2025-09-15 | 107.11 | $105.45 | 1.8M |
| 2025-09-12 | 107.31 | $106.90 | 1.6M |
| 2025-09-11 | 107.36 | $106.99 | 1.5M |
| 2025-09-10 | 107.41 | $105.67 | 1.4M |
| 2025-09-09 | 107.58 | $105.54 | 1.1M |
| 2025-09-08 | 107.75 | $105.84 | 1.4M |
| 2025-09-05 | 107.89 | $105.71 | 1.6M |
| 2025-09-04 | 108.01 | $108.84 | 1.4M |
| 2025-09-03 | 107.81 | $107.43 | 1.4M |
| 2025-09-02 | 107.72 | $107.41 | 2.0M |
| 2025-08-29 | 107.61 | $109.66 | 1.4M |
| 2025-08-28 | 107.24 | $108.74 | 936226 |
| 2025-08-27 | 106.94 | $109.47 | 1.3M |
| 2025-08-26 | 106.52 | $109.38 | 2.7M |
| 2025-08-25 | 106.09 | $109.11 | 1.2M |
| 2025-08-22 | 105.66 | $109.89 | 2.0M |
| 2025-08-21 | 105.13 | $107.17 | 1.1M |
| 2025-08-20 | 104.85 | $107.13 | 1.5M |
| 2025-08-19 | 104.56 | $106.25 | 1.3M |
| 2025-08-18 | 104.35 | $106.62 | 1.5M |
| 2025-08-15 | 104.08 | $105.92 | 1.2M |
| 2025-08-14 | 103.87 | $106.82 | 1.2M |
| 2025-08-13 | 103.55 | $107.18 | 1.8M |
| 2025-08-12 | 103.17 | $105.22 | 1.5M |
| 2025-08-11 | 102.97 | $103.26 | 2.0M |
| 2025-08-08 | 102.97 | $103.30 | 2.0M |
| 2025-08-07 | 102.97 | $100.68 | 2.4M |
| 2025-08-06 | 103.26 | $104.08 | 1.7M |
| 2025-08-05 | 103.23 | $103.18 | 1.9M |
| 2025-08-04 | 103.31 | $101.73 | 1.7M |
| 2025-08-01 | 103.56 | $100.71 | 2.5M |
| 2025-07-31 | 103.93 | $103.58 | 3.5M |
| 2025-07-30 | 104.06 | $101.78 | 2.7M |
| 2025-07-29 | 104.40 | $103.44 | 1.4M |
| 2025-07-28 | 104.59 | $103.75 | 1.6M |
| 2025-07-25 | 104.78 | $105.21 | 1.1M |
| 2025-07-24 | 104.83 | $104.31 | 1.3M |
| 2025-07-23 | 104.97 | $105.35 | 1.5M |
| 2025-07-22 | 105.02 | $104.22 | 1.6M |
| 2025-07-21 | 105.18 | $102.11 | 1.5M |
| 2025-07-18 | 105.55 | $103.27 | 1.3M |
| 2025-07-17 | 105.82 | $103.13 | 1.3M |
| 2025-07-16 | 106.10 | $102.20 | 1.7M |
| 2025-07-15 | 106.48 | $102.98 | 1.6M |
| 2025-07-14 | 106.79 | $105.51 | 1.4M |
| 2025-07-11 | 106.86 | $105.94 | 1.4M |
| 2025-07-10 | 106.88 | $107.15 | 1.3M |
| 2025-07-09 | 106.77 | $106.60 | 1.4M |
| 2025-07-08 | 106.72 | $107.58 | 1.5M |
| 2025-07-07 | 106.56 | $106.45 | 1.4M |
| 2025-07-03 | 106.50 | $109.08 | 732327 |
| 2025-07-02 | 106.16 | $108.66 | 1.6M |
| 2025-07-01 | 105.84 | $109.00 | 1.5M |
| 2025-06-30 | 105.47 | $107.44 | 1.7M |
| 2025-06-27 | 105.22 | $107.13 | 2.2M |
| 2025-06-26 | 104.99 | $106.74 | 1.5M |
| 2025-06-25 | 104.78 | $105.52 | 1.3M |
| 2025-06-24 | 104.69 | $106.30 | 1.8M |
| 2025-06-23 | 104.49 | $105.60 | 1.7M |
| 2025-06-20 | 104.35 | $104.33 | 2.6M |
| 2025-06-18 | 104.32 | $104.11 | 1.4M |
| 2025-06-17 | 104.31 | $103.39 | 1.9M |
| 2025-06-16 | 104.40 | $104.94 | 1.6M |
| 2025-06-13 | 104.35 | $102.97 | 1.4M |
| 2025-06-12 | 104.51 | $104.90 | 1.4M |
| 2025-06-11 | 104.49 | $104.61 | 2.2M |
| 2025-06-10 | 104.51 | $106.09 | 1.1M |
| 2025-06-09 | 104.40 | $105.82 | 1.4M |
| 2025-06-06 | 104.30 | $105.58 | 1.0M |
| 2025-06-05 | 104.21 | $103.73 | 990023 |
| 2025-06-04 | 104.29 | $103.78 | 1.4M |
| 2025-06-03 | 104.36 | $104.42 | 1.8M |
| 2025-06-02 | 104.35 | $103.60 | 1.4M |
| 2025-05-30 | 104.43 | $103.89 | 3.5M |
| 2025-05-29 | 104.46 | $104.33 | 1.4M |
| 2025-05-28 | 104.45 | $102.89 | 2.3M |
| 2025-05-27 | 104.58 | $104.54 | 2.0M |
| 2025-05-23 | 104.54 | $101.92 | 1.5M |
| 2025-05-22 | 104.77 | $102.32 | 1.4M |
| 2025-05-21 | 104.96 | $101.80 | 2.7M |
| 2025-05-20 | 105.20 | $105.87 | 1.4M |
| 2025-05-19 | 105.02 | $107.98 | 1.5M |
| 2025-05-16 | 104.60 | $107.33 | 1.4M |
| 2025-05-15 | 104.19 | $107.00 | 1.4M |
| 2025-05-14 | 103.78 | $106.32 | 1.8M |
| 2025-05-13 | 103.40 | $107.40 | 1.3M |
| 2025-05-12 | 102.90 | $107.35 | 2.4M |
| 2025-05-09 | 102.35 | $103.59 | 1.0M |
| 2025-05-08 | 102.14 | $103.61 | 1.8M |
| 2025-05-07 | 101.93 | $101.23 | 2.4M |
| 2025-05-06 | 101.92 | $101.88 | 1.8M |
| 2025-05-05 | 101.82 | $102.67 | 1.5M |
| 2025-05-02 | 101.61 | $103.62 | 1.6M |
| 2025-05-01 | 101.31 | $101.73 | 2.7M |
| 2025-04-30 | 101.25 | $102.71 | 2.5M |
| 2025-04-29 | 101.14 | $104.03 | 1.2M |
| 2025-04-28 | 100.94 | $103.61 | 1.0M |
| 2025-04-25 | 100.81 | $102.90 | 1.3M |
| 2025-04-24 | 100.80 | $104.03 | 1.7M |
| 2025-04-23 | 100.74 | $101.59 | 1.6M |
| 2025-04-22 | 100.98 | $100.21 | 1.4M |
| 2025-04-21 | 101.40 | $96.87 | 1.8M |
| 2025-04-17 | 102.21 | $99.47 | 1.5M |
| 2025-04-16 | 102.83 | $98.62 | 1.6M |
| 2025-04-15 | 103.58 | $100.23 | 1.7M |
| 2025-04-14 | 104.23 | $101.43 | 1.7M |
| 2025-04-11 | 104.80 | $98.83 | 2.6M |
| 2025-04-10 | 105.67 | $98.48 | 2.8M |
| 2025-04-09 | 106.60 | $103.91 | 4.0M |
| 2025-04-08 | 107.02 | $95.12 | 3.0M |
| 2025-04-07 | 108.33 | $95.78 | 3.8M |
| 2025-04-04 | 109.63 | $96.53 | 3.5M |
| 2025-04-03 | 110.93 | $104.79 | 2.8M |
| 2025-04-02 | 111.46 | $112.71 | 1.7M |
| 2025-04-01 | 111.24 | $111.69 | 1.4M |
| 2025-03-31 | 111.10 | $111.68 | 1.9M |
| 2025-03-28 | 110.96 | $110.07 | 2.3M |
| 2025-03-27 | 111.01 | $114.41 | 1.7M |
| 2025-03-26 | 110.64 | $115.59 | 2.4M |
| 2025-03-25 | 110.13 | $114.36 | 1.8M |
| 2025-03-24 | 109.73 | $113.24 | 1.7M |
| 2025-03-21 | 109.42 | $110.27 | 3.3M |
| 2025-03-20 | 109.39 | $110.78 | 1.2M |
| 2025-03-19 | 109.31 | $110.62 | 1.3M |
| 2025-03-18 | 109.25 | $109.74 | 1.5M |
| 2025-03-17 | 109.29 | $110.29 | 1.4M |
| 2025-03-14 | 109.28 | $108.49 | 1.7M |
| 2025-03-13 | 109.46 | $105.04 | 1.6M |
| 2025-03-12 | 109.99 | $106.09 | 1.9M |
| 2025-03-11 | 110.45 | $105.58 | 2.5M |
| 2025-03-10 | 110.99 | $106.34 | 2.9M |
| 2025-03-07 | 111.49 | $111.24 | 1.9M |
| 2025-03-06 | 111.53 | $110.14 | 1.4M |
| 2025-03-05 | 111.70 | $110.69 | 2.0M |
| 2025-03-04 | 111.84 | $109.59 | 2.2M |
| 2025-03-03 | 112.14 | $113.48 | 1.7M |
| 2025-02-28 | 112.10 | $115.10 | 2.9M |
| 2025-02-27 | 111.94 | $112.75 | 1.4M |
| 2025-02-26 | 112.05 | $111.92 | 1.3M |
| 2025-02-25 | 112.28 | $111.10 | 2.5M |
| 2025-02-24 | 112.64 | $110.51 | 1.7M |
| 2025-02-21 | 113.08 | $109.50 | 1.6M |
| 2025-02-20 | 113.66 | $111.13 | 1.6M |
| 2025-02-19 | 114.10 | $111.66 | 1.5M |
| 2025-02-18 | 114.54 | $111.79 | 1.4M |
| 2025-02-14 | 115.01 | $111.56 | 1.3M |
| 2025-02-13 | 115.52 | $111.91 | 1.2M |
| 2025-02-12 | 116.04 | $110.81 | 2.1M |
| 2025-02-11 | 116.70 | $111.64 | 1.1M |
| 2025-02-10 | 117.30 | $112.09 | 1.5M |
| 2025-02-07 | 117.87 | $112.82 | 1.9M |
| 2025-02-06 | 118.40 | $113.52 | 1.9M |
| 2025-02-05 | 118.89 | $114.06 | 4.0M |
| 2025-02-04 | 119.35 | $117.95 | 2.4M |
| 2025-02-03 | 119.44 | $118.89 | 1.9M |
| 2025-01-31 | 119.44 | $120.76 | 2.0M |
| 2025-01-30 | 119.26 | $121.88 | 1.2M |
| 2025-01-29 | 118.94 | $122.33 | 1.6M |
| 2025-01-28 | 118.57 | $121.18 | 1.9M |
| 2025-01-27 | 118.31 | $120.52 | 1.8M |
| 2025-01-24 | 118.10 | $117.31 | 2.3M |
| 2025-01-23 | 118.20 | $116.89 | 1.7M |
| 2025-01-22 | 118.35 | $117.35 | 2.3M |
| 2025-01-21 | 118.44 | $120.27 | 1.7M |
| 2025-01-17 | 118.23 | $119.01 | 1.5M |
| 2025-01-16 | 118.14 | $118.40 | 2.3M |
| 2025-01-15 | 118.12 | $120.06 | 1.4M |
| 2025-01-14 | 117.94 | $117.61 | 1.4M |
| 2025-01-13 | 118.01 | $116.29 | 1.2M |
| 2025-01-10 | 118.22 | $114.53 | 2.0M |
| 2025-01-08 | 118.63 | $118.43 | 1.4M |
| 2025-01-07 | 118.69 | $119.18 | 1.6M |
| 2025-01-06 | 118.71 | $118.64 | 1.1M |
| 2025-01-03 | 118.83 | $119.14 | 990000 |
| 2025-01-02 | 118.93 | $118.27 | 923543 |
| 2024-12-31 | 119.16 | $118.53 | 682134 |
| 2024-12-30 | 119.41 | $118.15 | 768330 |
| 2024-12-27 | 119.74 | $119.06 | 736307 |
| 2024-12-26 | 120.04 | $120.07 | 633321 |
| 2024-12-24 | 120.29 | $119.26 | 435618 |
| 2024-12-23 | 120.66 | $118.56 | 1.3M |
| 2024-12-20 | 121.14 | $117.83 | 3.4M |
| 2024-12-19 | 121.74 | $115.47 | 1.9M |
| 2024-12-18 | 122.59 | $114.59 | 1.9M |
| 2024-12-17 | 123.58 | $118.89 | 1.4M |
| 2024-12-16 | 124.20 | $120.61 | 1.5M |
| 2024-12-13 | 124.70 | $120.48 | 1.4M |
| 2024-12-12 | 125.23 | $120.61 | 1.6M |
| 2024-12-11 | 125.76 | $120.07 | 2.0M |
| 2024-12-10 | 126.38 | $121.24 | 1.4M |
| 2024-12-09 | 126.90 | $122.56 | 1.7M |
| 2024-12-06 | 127.30 | $126.56 | 1.4M |
| 2024-12-05 | 127.30 | $127.29 | 1.6M |
| 2024-12-04 | 127.23 | $125.90 | 1.2M |
| 2024-12-03 | 127.27 | $127.15 | 1.4M |
| 2024-12-02 | 127.15 | $128.41 | 1.5M |
| 2024-11-29 | 126.89 | $129.41 | 781112 |
| 2024-11-27 | 126.49 | $129.52 | 994103 |
| 2024-11-26 | 126.07 | $129.11 | 1.1M |
| 2024-11-25 | 125.68 | $128.71 | 2.1M |
| 2024-11-22 | 125.30 | $127.89 | 1.1M |
| 2024-11-21 | 124.98 | $126.26 | 1.5M |
| 2024-11-20 | 124.82 | $124.11 | 1.6M |
| 2024-11-19 | 124.86 | $124.61 | 1.5M |
| 2024-11-18 | 124.86 | $128.14 | 1.3M |
| 2024-11-15 | 124.51 | $127.41 | 3.0M |
| 2024-11-14 | 124.24 | $125.75 | 1.2M |
| 2024-11-13 | 124.12 | $125.26 | 1.0M |
| 2024-11-12 | 124.07 | $125.49 | 1.1M |
| 2024-11-11 | 123.99 | $125.00 | 2.0M |
| 2024-11-08 | 123.96 | $121.89 | 2.0M |
| 2024-11-07 | 124.24 | $123.88 | 1.8M |
| 2024-11-06 | 124.32 | $127.73 | 3.7M |
| 2024-11-05 | 124.00 | $120.18 | 1.8M |
| 2024-11-04 | 124.41 | $120.66 | 1.5M |
| 2024-11-01 | 124.77 | $121.28 | 2.0M |
| 2024-10-31 | 125.07 | $122.48 | 2.1M |
| 2024-10-30 | 125.25 | $126.64 | 2.0M |
| 2024-10-29 | 124.99 | $125.27 | 1.3M |
| 2024-10-28 | 124.84 | $125.60 | 1.3M |
| 2024-10-25 | 124.63 | $123.46 | 1.2M |
| 2024-10-24 | 124.62 | $125.36 | 688800 |
| 2024-10-23 | 124.40 | $125.16 | 853700 |
| 2024-10-22 | 124.17 | $125.64 | 758700 |
| 2024-10-21 | 123.87 | $125.57 | 1.0M |
| 2024-10-18 | 123.56 | $127.40 | 1.1M |
| 2024-10-17 | 123.04 | $127.82 | 1.1M |
| 2024-10-16 | 122.45 | $127.03 | 1.5M |
| 2024-10-15 | 121.90 | $125.83 | 1.6M |
| 2024-10-14 | 121.43 | $125.17 | 1.3M |
| 2024-10-11 | 120.99 | $123.72 | 1.4M |
| 2024-10-10 | 120.65 | $121.70 | 1.1M |
| 2024-10-09 | 120.48 | $122.12 | 1.6M |
| 2024-10-08 | 120.23 | $120.88 | 972900 |
| 2024-10-07 | 120.07 | $120.46 | 1.4M |
| 2024-10-04 | 119.92 | $122.99 | 1.9M |
| 2024-10-03 | 119.48 | $118.90 | 1.5M |
| 2024-10-02 | 119.43 | $118.95 | 1.2M |
| 2024-10-01 | 119.38 | $119.36 | 1.3M |
| 2024-09-30 | 119.30 | $121.10 | 1.3M |
| 2024-09-27 | 119.05 | $120.81 | 893300 |
| 2024-09-26 | 118.82 | $120.54 | 1.1M |
| 2024-09-25 | 118.61 | $119.57 | 1.5M |
| 2024-09-24 | 118.48 | $119.81 | 1.3M |
| 2024-09-23 | 118.33 | $120.79 | 1.2M |
| 2024-09-20 | 118.06 | $121.36 | 3.0M |
| 2024-09-19 | 117.71 | $121.80 | 1.5M |
| 2024-09-18 | 117.28 | $119.44 | 1.3M |
| 2024-09-17 | 117.05 | $118.68 | 1.1M |
| 2024-09-16 | 116.88 | $117.73 | 1.3M |
| 2024-09-13 | 116.78 | $116.26 | 1.2M |
| 2024-09-12 | 116.81 | $115.84 | 1.5M |
| 2024-09-11 | 116.86 | $114.72 | 1.7M |
| 2024-09-10 | 116.99 | $114.68 | 1.3M |
| 2024-09-09 | 117.10 | $114.95 | 1.7M |
| 2024-09-06 | 117.15 | $113.25 | 3.0M |
| 2024-09-05 | 117.34 | $117.78 | 1.5M |
| 2024-09-04 | 117.05 | $119.55 | 1.4M |
| 2024-09-03 | 116.53 | $120.70 | 1.4M |
| 2024-08-30 | 115.83 | $121.16 | 2.1M |
| 2024-08-29 | 115.04 | $119.80 | 1.3M |
| 2024-08-28 | 114.38 | $118.78 | 1.1M |
| 2024-08-27 | 113.86 | $117.92 | 1.1M |
| 2024-08-26 | 113.45 | $118.01 | 1.3M |
| 2024-08-23 | 113.07 | $117.41 | 1.1M |
| 2024-08-22 | 112.78 | $115.24 | 1.1M |
| 2024-08-21 | 112.73 | $114.35 | 1.0M |
| 2024-08-20 | 112.80 | $113.26 | 1.3M |
| 2024-08-19 | 113.04 | $115.77 | 1.3M |
| 2024-08-16 | 113.08 | $114.89 | 3.4M |
| 2024-08-15 | 113.24 | $113.56 | 2.0M |
| 2024-08-14 | 113.59 | $111.40 | 1.8M |
| 2024-08-13 | 114.21 | $109.50 | 1.4M |
| 2024-08-12 | 115.10 | $108.40 | 1.4M |
| 2024-08-09 | 116.18 | $109.46 | 1.2M |
| 2024-08-08 | 117.22 | $108.72 | 1.7M |
| 2024-08-07 | 118.40 | $106.76 | 1.8M |
| 2024-08-06 | 119.82 | $107.05 | 2.1M |
| 2024-08-05 | 121.28 | $105.53 | 4.0M |
| 2024-08-02 | 122.93 | $110.26 | 5.4M |
| 2024-08-01 | 124.17 | $122.49 | 2.7M |
| 2024-07-31 | 124.22 | $125.32 | 1.7M |
| 2024-07-30 | 123.97 | $125.96 | 1.1M |
| 2024-07-29 | 123.62 | $124.34 | 855800 |
| 2024-07-26 | 123.39 | $124.14 | 1.3M |
| 2024-07-25 | 123.15 | $123.09 | 1.1M |
| 2024-07-24 | 122.98 | $123.38 | 966600 |
| 2024-07-23 | 122.76 | $124.43 | 1.1M |
| 2024-07-22 | 122.41 | $124.61 | 1.2M |
| 2024-07-19 | 122.02 | $123.76 | 1.4M |
| 2024-07-18 | 121.67 | $125.30 | 1.6M |
| 2024-07-17 | 121.14 | $127.32 | 1.4M |
| 2024-07-16 | 120.34 | $126.52 | 1.5M |
| 2024-07-15 | 119.56 | $125.54 | 1.5M |
| 2024-07-12 | 118.82 | $123.27 | 1.3M |
| 2024-07-11 | 118.26 | $122.38 | 1.5M |
| 2024-07-10 | 117.74 | $120.39 | 1.5M |
| 2024-07-09 | 117.40 | $118.63 | 1.1M |
| 2024-07-08 | 117.22 | $117.04 | 741472 |
| 2024-07-05 | 117.19 | $116.84 | 919700 |
| 2024-07-03 | 117.18 | $118.55 | 718200 |
| 2024-07-02 | 117.01 | $118.55 | 1.0M |
| 2024-07-01 | 116.85 | $117.53 | 1.1M |
| 2024-06-28 | 116.80 | $117.19 | 2.3M |
| 2024-06-27 | 116.78 | $117.33 | 958273 |
| 2024-06-26 | 116.75 | $117.62 | 1.3M |
| 2024-06-25 | 116.70 | $118.59 | 1.1M |
| 2024-06-24 | 116.56 | $119.16 | 1.5M |
| 2024-06-21 | 116.35 | $117.73 | 3.3M |
| 2024-06-20 | 116.29 | $117.04 | 1.2M |
| 2024-06-18 | 116.30 | $115.67 | 1.1M |
| 2024-06-17 | 116.45 | $114.51 | 1.3M |
| 2024-06-14 | 116.75 | $113.11 | 1.1M |
| 2024-06-13 | 117.20 | $113.97 | 1.1M |
| 2024-06-12 | 117.61 | $114.96 | 1.5M |
| 2024-06-11 | 117.94 | $114.30 | 1.8M |
| 2024-06-10 | 118.34 | $117.37 | 1.3M |
| 2024-06-07 | 118.47 | $117.84 | 930348 |
| 2024-06-06 | 118.54 | $117.21 | 1.1M |
| 2024-06-05 | 118.68 | $117.73 | 1.6M |
| 2024-06-04 | 118.76 | $117.98 | 1.5M |
| 2024-06-03 | 118.80 | $119.62 | 1.1M |
| 2024-05-31 | 118.65 | $120.35 | 2.2M |
| 2024-05-30 | 118.39 | $118.54 | 1.1M |
| 2024-05-29 | 118.27 | $117.49 | 1.1M |
| 2024-05-28 | 118.22 | $117.73 | 1.2M |
| 2024-05-24 | 118.12 | $119.36 | 1.3M |
| 2024-05-23 | 117.82 | $117.85 | 1.3M |
| 2024-05-22 | 117.63 | $119.49 | 1.6M |
| 2024-05-21 | 117.25 | $117.84 | 1.0M |
| 2024-05-20 | 117.00 | $117.70 | 1.4M |
| 2024-05-17 | 116.74 | $121.31 | 1.7M |
| 2024-05-16 | 116.08 | $119.93 | 1.5M |
| 2024-05-15 | 115.50 | $119.60 | 1.1M |
| 2024-05-14 | 114.89 | $118.88 | 1.4M |
| 2024-05-13 | 114.30 | $117.80 | 1.3M |
| 2024-05-10 | 113.77 | $118.83 | 1.4M |
| 2024-05-09 | 113.09 | $117.95 | 1.2M |
| 2024-05-08 | 112.47 | $116.69 | 1.1M |
| 2024-05-07 | 111.95 | $116.23 | 1.7M |
| 2024-05-06 | 111.46 | $115.26 | 1.7M |
| 2024-05-03 | 111.06 | $112.26 | 1.0M |
| 2024-05-02 | 110.97 | $111.29 | 1.8M |
| 2024-05-01 | 110.99 | $112.30 | 2.5M |
| 2024-04-30 | 110.94 | $110.48 | 2.4M |
| 2024-04-29 | 111.09 | $111.93 | 1.4M |
| 2024-04-26 | 111.12 | $110.50 | 1.1M |
| 2024-04-25 | 111.32 | $111.18 | 996400 |
| 2024-04-24 | 111.48 | $112.76 | 1.2M |
| 2024-04-23 | 111.51 | $112.05 | 1.5M |
| 2024-04-22 | 111.62 | $111.47 | 1.1M |
| 2024-04-19 | 111.81 | $110.61 | 1.5M |
| 2024-04-18 | 112.09 | $108.70 | 1.5M |
| 2024-04-17 | 112.60 | $107.35 | 1.2M |
| 2024-04-16 | 113.26 | $107.59 | 1.2M |
| 2024-04-15 | 113.92 | $108.36 | 1.4M |
| 2024-04-12 | 114.53 | $109.69 | 1.8M |
| 2024-04-11 | 115.03 | $111.33 | 1.7M |
| 2024-04-10 | 115.37 | $112.72 | 1.5M |
| 2024-04-09 | 115.58 | $114.30 | 1.4M |
| 2024-04-08 | 115.63 | $115.48 | 1.1M |
| 2024-04-05 | 115.54 | $115.71 | 1.1M |
| 2024-04-04 | 115.41 | $115.89 | 1.2M |
| 2024-04-03 | 115.23 | $116.87 | 1.1M |
| 2024-04-02 | 114.92 | $116.30 | 1.3M |
| 2024-04-01 | 114.62 | $116.29 | 829200 |
| 2024-03-28 | 114.28 | $117.40 | 1.2M |
| 2024-03-27 | 113.79 | $117.02 | 1.3M |
| 2024-03-26 | 113.30 | $115.82 | 1.2M |
| 2024-03-25 | 112.88 | $115.63 | 1.3M |
| 2024-03-22 | 112.44 | $114.60 | 1.3M |
| 2024-03-21 | 112.07 | $115.69 | 1.4M |
| 2024-03-20 | 111.56 | $115.33 | 1.6M |
| 2024-03-19 | 111.05 | $113.80 | 1.5M |
| 2024-03-18 | 110.65 | $113.08 | 1.4M |
| 2024-03-15 | 110.29 | $112.84 | 3.4M |
| 2024-03-14 | 109.94 | $111.74 | 1.9M |
| 2024-03-13 | 109.67 | $112.83 | 1.6M |
| 2024-03-12 | 109.25 | $111.74 | 1.5M |
| 2024-03-11 | 108.92 | $111.52 | 1.2M |
| 2024-03-08 | 108.59 | $111.10 | 1.4M |
| 2024-03-07 | 108.28 | $110.72 | 1.7M |
| 2024-03-06 | 108.00 | $109.61 | 1.3M |
| 2024-03-05 | 107.79 | $108.93 | 1.8M |
| 2024-03-04 | 107.62 | $107.09 | 1.5M |
| 2024-03-01 | 107.61 | $108.01 | 1.4M |
| 2024-02-29 | 107.49 | $108.99 | 2.5M |
| 2024-02-28 | 107.25 | $108.01 | 1.2M |
| 2024-02-27 | 107.10 | $107.67 | 945800 |
| 2024-02-26 | 106.97 | $107.05 | 1.4M |
| 2024-02-23 | 106.89 | $108.07 | 1.8M |
| 2024-02-22 | 106.71 | $108.32 | 1.5M |
| 2024-02-21 | 106.49 | $107.66 | 1.3M |
| 2024-02-20 | 106.31 | $107.31 | 1.2M |
| 2024-02-16 | 106.16 | $107.28 | 1.3M |
| 2024-02-15 | 105.99 | $109.29 | 2.5M |
| 2024-02-14 | 105.59 | $106.40 | 1.6M |
| 2024-02-13 | 105.44 | $105.24 | 2.0M |
| 2024-02-12 | 105.40 | $107.23 | 1.9M |
| 2024-02-09 | 105.14 | $105.58 | 2.6M |
| 2024-02-08 | 105.03 | $108.61 | 1.8M |
| 2024-02-07 | 104.61 | $109.13 | 4.0M |
| 2024-02-06 | 104.11 | $103.39 | 2.1M |
| 2024-02-05 | 104.16 | $102.73 | 1.8M |
| 2024-02-02 | 104.29 | $103.21 | 1.5M |
| 2024-02-01 | 104.37 | $102.69 | 2.3M |
| 2024-01-31 | 104.49 | $104.93 | 2.2M |
| 2024-01-30 | 104.40 | $106.63 | 1.5M |
| 2024-01-29 | 104.14 | $105.58 | 1.2M |
| 2024-01-26 | 103.97 | $106.22 | 1.2M |
| 2024-01-25 | 103.73 | $105.77 | 1.4M |
| 2024-01-24 | 103.52 | $104.79 | 1.1M |
| 2024-01-23 | 103.39 | $104.32 | 1.1M |
| 2024-01-22 | 103.31 | $104.42 | 1.4M |
| 2024-01-19 | 103.21 | $103.44 | 1.4M |
| 2024-01-18 | 103.21 | $101.84 | 1.1M |
| 2024-01-17 | 103.36 | $101.85 | 1.1M |
| 2024-01-16 | 103.52 | $102.53 | 1.2M |
| 2024-01-12 | 103.64 | $103.23 | 973433 |
| 2024-01-11 | 103.68 | $103.36 | 1.2M |
| 2024-01-10 | 103.72 | $103.72 | 1.1M |
| 2024-01-09 | 103.70 | $103.28 | 1.5M |
| 2024-01-08 | 103.72 | $104.52 | 1.3M |
| 2024-01-05 | 103.59 | $104.31 | 1.4M |
| 2024-01-04 | 103.46 | $102.88 | 1.5M |
| 2024-01-03 | 103.44 | $102.79 | 1.7M |
| 2024-01-02 | 103.40 | $104.57 | 1.5M |
| 2023-12-29 | 103.16 | $103.71 | 974403 |
| 2023-12-28 | 102.98 | $104.23 | 737200 |
| 2023-12-27 | 102.71 | $103.82 | 805128 |
| 2023-12-26 | 102.45 | $103.73 | 598600 |
| 2023-12-22 | 102.15 | $103.54 | 1.1M |
| 2023-12-21 | 101.83 | $103.23 | 1.3M |
| 2023-12-20 | 101.51 | $102.51 | 1.9M |
| 2023-12-19 | 101.21 | $104.34 | 2.8M |
| 2023-12-18 | 100.69 | $103.17 | 3.0M |
| 2023-12-15 | 100.25 | $103.86 | 4.3M |
| 2023-12-14 | 99.70 | $105.21 | 3.8M |
| 2023-12-13 | 98.97 | $104.14 | 3.3M |
| 2023-12-12 | 98.29 | $102.18 | 1.8M |
| 2023-12-11 | 97.76 | $101.43 | 2.0M |
| 2023-12-08 | 97.24 | $100.87 | 2.1M |
| 2023-12-07 | 96.73 | $99.66 | 2.3M |
| 2023-12-06 | 96.30 | $97.93 | 1.5M |
| 2023-12-05 | 96.00 | $98.04 | 1.7M |
| 2023-12-04 | 95.65 | $98.36 | 1.8M |
| 2023-12-01 | 95.26 | $97.74 | 1.8M |
| 2023-11-30 | 94.89 | $97.78 | 2.6M |
| 2023-11-29 | 94.49 | $96.60 | 1.3M |
| 2023-11-28 | 94.18 | $95.89 | 1.3M |
| 2023-11-27 | 93.91 | $95.82 | 1.1M |
| 2023-11-24 | 93.61 | $95.74 | 657600 |
| 2023-11-22 | 93.30 | $95.12 | 1.0M |
| 2023-11-21 | 93.02 | $94.22 | 920633 |
| 2023-11-20 | 92.80 | $94.28 | 1.2M |
| 2023-11-17 | 92.55 | $95.75 | 1.8M |
| 2023-11-16 | 92.14 | $94.63 | 1.2M |
| 2023-11-15 | 91.83 | $94.61 | 1.4M |
| 2023-11-14 | 91.52 | $94.28 | 1.7M |
| 2023-11-13 | 91.25 | $91.50 | 1.7M |
| 2023-11-10 | 91.27 | $92.03 | 1.2M |
| 2023-11-09 | 91.25 | $90.89 | 1.2M |
| 2023-11-08 | 91.35 | $90.69 | 1.5M |
| 2023-11-07 | 91.49 | $90.71 | 1.7M |
| 2023-11-06 | 91.64 | $91.81 | 2.5M |
| 2023-11-03 | 91.70 | $94.15 | 2.0M |
| 2023-11-02 | 91.53 | $91.67 | 2.4M |
| 2023-11-01 | 91.59 | $91.32 | 2.2M |
| 2023-10-31 | 91.69 | $91.44 | 1.8M |
| 2023-10-30 | 91.78 | $90.68 | 1.9M |
| 2023-10-27 | 91.95 | $88.61 | 1.5M |
| 2023-10-26 | 92.35 | $90.31 | 1.4M |
| 2023-10-25 | 92.61 | $89.31 | 1.1M |
| 2023-10-24 | 92.98 | $89.93 | 1.1M |
| 2023-10-23 | 93.33 | $89.33 | 1.6M |
| 2023-10-20 | 93.77 | $90.49 | 1.8M |
| 2023-10-19 | 94.12 | $93.29 | 1.3M |
| 2023-10-18 | 94.23 | $94.81 | 1.3M |
| 2023-10-17 | 94.21 | $96.93 | 1.1M |
| 2023-10-16 | 94.00 | $95.70 | 1.3M |
| 2023-10-13 | 93.92 | $93.87 | 1.0M |
| 2023-10-12 | 94.04 | $94.05 | 1.0M |
| 2023-10-11 | 94.16 | $94.86 | 1.2M |
| 2023-10-10 | 94.22 | $93.99 | 1.1M |
| 2023-10-09 | 94.37 | $93.41 | 991400 |
| 2023-10-06 | 94.59 | $92.89 | 1.3M |
| 2023-10-05 | 94.86 | $91.84 | 1.3M |
| 2023-10-04 | 95.25 | $91.19 | 1.5M |
| 2023-10-03 | 95.71 | $91.34 | 1.6M |
| 2023-10-02 | 96.18 | $93.38 | 1.3M |
| 2023-09-29 | 96.46 | $94.89 | 1.3M |
| 2023-09-28 | 96.60 | $94.86 | 1.1M |
| 2023-09-27 | 96.74 | $94.52 | 1.2M |
| 2023-09-26 | 96.91 | $95.14 | 1.2M |
| 2023-09-25 | 97.02 | $97.06 | 757026 |
| 2023-09-22 | 96.92 | $96.42 | 1.2M |
| 2023-09-21 | 96.88 | $96.97 | 1.5M |
| 2023-09-20 | 96.75 | $98.93 | 1.2M |
| 2023-09-19 | 96.40 | $98.92 | 1.2M |
| 2023-09-18 | 96.01 | $98.91 | 1.3M |
| 2023-09-15 | 95.59 | $98.69 | 3.2M |
| 2023-09-14 | 95.17 | $99.14 | 2.3M |
| 2023-09-13 | 94.67 | $96.58 | 1.5M |
| 2023-09-12 | 94.40 | $96.60 | 1.6M |
| 2023-09-11 | 94.13 | $95.26 | 1.2M |
| 2023-09-08 | 93.98 | $95.09 | 1.3M |
| 2023-09-07 | 93.84 | $94.28 | 1.1M |
| 2023-09-06 | 93.79 | $94.32 | 1.2M |
| 2023-09-05 | 93.75 | $94.45 | 1.3M |
| 2023-09-01 | 93.71 | $96.09 | 1.4M |
| 2023-08-31 | 93.52 | $94.67 | 2.2M |
| 2023-08-30 | 93.47 | $94.44 | 1.1M |
| 2023-08-29 | 93.45 | $94.43 | 1.1M |
| 2023-08-28 | 93.44 | $93.66 | 1.1M |
| 2023-08-25 | 93.51 | $93.74 | 1.6M |
| 2023-08-24 | 93.59 | $93.42 | 2.1M |
| 2023-08-23 | 93.72 | $91.43 | 1.4M |
| 2023-08-22 | 94.06 | $90.22 | 1.3M |
| 2023-08-21 | 94.54 | $91.21 | 1.1M |
| 2023-08-18 | 94.95 | $92.80 | 1.6M |
| 2023-08-17 | 95.22 | $92.92 | 1.3M |
| 2023-08-16 | 95.49 | $93.18 | 1.4M |
| 2023-08-15 | 95.73 | $93.29 | 1.6M |
| 2023-08-14 | 95.97 | $95.14 | 1.0M |
| 2023-08-11 | 96.02 | $95.21 | 1.1M |
| 2023-08-10 | 96.05 | $94.62 | 1.2M |
| 2023-08-09 | 96.13 | $95.07 | 1.7M |
| 2023-08-08 | 96.14 | $97.31 | 1.4M |
| 2023-08-07 | 95.92 | $98.13 | 1.7M |
| 2023-08-04 | 95.58 | $96.51 | 2.0M |
| 2023-08-03 | 95.36 | $96.79 | 1.8M |
| 2023-08-02 | 95.07 | $95.31 | 2.5M |
| 2023-08-01 | 94.90 | $96.34 | 1.8M |
| 2023-07-31 | 94.59 | $96.49 | 1.9M |
| 2023-07-28 | 94.23 | $96.28 | 1.1M |
| 2023-07-27 | 93.85 | $96.38 | 1.4M |
| 2023-07-26 | 93.41 | $96.83 | 1.4M |
| 2023-07-25 | 92.88 | $95.39 | 1.5M |
| 2023-07-24 | 92.43 | $96.52 | 1.7M |
| 2023-07-21 | 91.83 | $94.77 | 1.3M |
| 2023-07-20 | 91.33 | $95.02 | 1.3M |
| 2023-07-19 | 90.77 | $94.30 | 1.1M |
| 2023-07-18 | 90.24 | $93.69 | 1.6M |
| 2023-07-17 | 89.73 | $92.50 | 1.3M |
| 2023-07-14 | 89.30 | $91.55 | 1.2M |
| 2023-07-13 | 88.94 | $92.81 | 1.6M |
| 2023-07-12 | 88.43 | $91.91 | 1.4M |
| 2023-07-11 | 87.97 | $91.88 | 1.9M |
| 2023-07-10 | 87.48 | $89.42 | 1.9M |
| 2023-07-07 | 87.20 | $89.85 | 1.6M |
| 2023-07-06 | 86.86 | $88.66 | 1.4M |
| 2023-07-05 | 86.60 | $88.78 | 1.5M |
| 2023-07-03 | 86.32 | $89.15 | 799016 |
| 2023-06-30 | 85.96 | $88.22 | 1.8M |
| 2023-06-29 | 85.66 | $87.84 | 1.4M |
| 2023-06-28 | 85.35 | $86.29 | 1.5M |
| 2023-06-27 | 85.16 | $86.66 | 1.6M |
| 2023-06-26 | 84.91 | $85.23 | 1.8M |
| 2023-06-23 | 84.77 | $83.89 | 2.2M |
| 2023-06-22 | 84.73 | $84.66 | 1.6M |
| 2023-06-21 | 84.61 | $85.39 | 3.2M |
| 2023-06-20 | 84.40 | $85.05 | 3.2M |
| 2023-06-16 | 84.21 | $87.03 | 4.0M |
| 2023-06-15 | 83.81 | $86.76 | 3.6M |
| 2023-06-14 | 83.41 | $85.54 | 3.7M |
| 2023-06-13 | 83.09 | $86.49 | 2.5M |
| 2023-06-12 | 82.64 | $84.61 | 1.4M |
| 2023-06-09 | 82.35 | $84.55 | 1.4M |
| 2023-06-08 | 82.04 | $84.84 | 1.6M |
| 2023-06-07 | 81.69 | $85.76 | 1.9M |
| 2023-06-06 | 81.22 | $83.93 | 1.8M |
| 2023-06-05 | 80.93 | $83.06 | 2.4M |
| 2023-06-02 | 80.71 | $83.04 | 2.6M |
| 2023-06-01 | 80.48 | $80.13 | 2.1M |
| 2023-05-31 | 80.52 | $78.69 | 3.8M |
| 2023-05-30 | 80.73 | $81.18 | 2.0M |
| 2023-05-26 | 80.73 | $80.14 | 1.7M |
| 2023-05-25 | 80.86 | $80.07 | 2.1M |
| 2023-05-24 | 81.02 | $79.52 | 1.8M |
| 2023-05-23 | 81.25 | $81.79 | 1.7M |
| 2023-05-22 | 81.27 | $82.00 | 1.8M |
| 2023-05-19 | 81.30 | $82.04 | 2.5M |
| 2023-05-18 | 81.34 | $82.39 | 2.3M |
| 2023-05-17 | 81.36 | $81.08 | 2.5M |
| 2023-05-16 | 81.54 | $78.04 | 2.3M |
| 2023-05-15 | 82.06 | $79.40 | 2.5M |
| 2023-05-12 | 82.48 | $78.94 | 3.2M |
| 2023-05-11 | 82.97 | $80.51 | 2.4M |
| 2023-05-10 | 83.34 | $80.35 | 2.1M |
| 2023-05-09 | 83.75 | $81.50 | 1.9M |
| 2023-05-08 | 84.06 | $82.57 | 1.5M |
| 2023-05-05 | 84.28 | $82.05 | 2.6M |
| 2023-05-04 | 84.55 | $79.11 | 3.3M |
| 2023-05-03 | 85.13 | $81.36 | 4.2M |
| 2023-05-02 | 85.49 | $83.54 | 3.2M |
| 2023-05-01 | 85.64 | $86.31 | 1.7M |
| 2023-04-28 | 85.50 | $87.00 | 2.6M |
| 2023-04-27 | 85.28 | $85.59 | 2.8M |
| 2023-04-26 | 85.17 | $83.70 | 1.9M |
| 2023-04-25 | 85.22 | $83.88 | 2.0M |
| 2023-04-24 | 85.24 | $85.87 | 1.5M |
| 2023-04-21 | 85.02 | $85.71 | 1.5M |
| 2023-04-20 | 84.78 | $86.44 | 2.0M |
| 2023-04-19 | 84.43 | $87.85 | 2.0M |
| 2023-04-18 | 83.92 | $87.00 | 2.0M |
| 2023-04-17 | 83.46 | $87.08 | 2.2M |
| 2023-04-14 | 82.95 | $85.58 | 1.4M |
| 2023-04-13 | 82.57 | $84.87 | 1.8M |
| 2023-04-12 | 82.23 | $84.84 | 2.1M |
| 2023-04-11 | 81.89 | $85.41 | 1.9M |
| 2023-04-10 | 81.48 | $84.15 | 1.7M |
| 2023-04-06 | 81.21 | $83.36 | 1.9M |
| 2023-04-05 | 81.05 | $82.84 | 2.3M |
| 2023-04-04 | 81.00 | $82.24 | 2.8M |
| 2023-04-03 | 81.06 | $82.43 | 2.3M |
| 2023-03-31 | 81.19 | $82.74 | 2.5M |
| 2023-03-30 | 81.37 | $81.75 | 2.5M |
| 2023-03-29 | 81.72 | $81.19 | 2.3M |
| 2023-03-28 | 82.21 | $79.40 | 1.8M |
| 2023-03-27 | 82.96 | $79.40 | 2.8M |
| 2023-03-24 | 83.82 | $77.58 | 2.8M |
| 2023-03-23 | 84.95 | $77.23 | 3.0M |
| 2023-03-22 | 86.21 | $78.68 | 3.4M |
| 2023-03-21 | 87.43 | $82.45 | 3.0M |
| 2023-03-20 | 88.36 | $80.31 | 3.3M |
| 2023-03-17 | 89.60 | $78.02 | 16.3M |
| 2023-03-16 | 91.17 | $82.19 | 5.2M |
| 2023-03-15 | 92.46 | $80.16 | 5.4M |
| 2023-03-14 | 94.04 | $83.67 | 4.9M |
| 2023-03-13 | 95.39 | $82.18 | 6.3M |
| 2023-03-10 | 96.99 | $88.52 | 4.2M |
| 2023-03-09 | 98.04 | $90.70 | 2.5M |
| 2023-03-08 | 98.96 | $94.73 | 1.8M |
| 2023-03-07 | 99.53 | $95.96 | 2.0M |
| 2023-03-06 | 100.01 | $98.56 | 1.7M |
| 2023-03-03 | 100.26 | $99.08 | 1.6M |
| 2023-03-02 | 100.47 | $98.01 | 2.0M |
| 2023-03-01 | 100.82 | $99.95 | 1.7M |
| 2023-02-28 | 101.01 | $100.00 | 2.8M |
| 2023-02-27 | 101.21 | $99.03 | 1.3M |
| 2023-02-24 | 101.52 | $99.04 | 1.4M |
| 2023-02-23 | 101.85 | $98.52 | 1.2M |
| 2023-02-22 | 102.24 | $98.35 | 1.8M |
| 2023-02-21 | 102.66 | $98.10 | 2.1M |
| 2023-02-17 | 103.12 | $101.53 | 1.6M |
| 2023-02-16 | 103.23 | $103.11 | 1.5M |
| 2023-02-15 | 103.17 | $103.96 | 1.6M |
| 2023-02-14 | 102.99 | $103.27 | 1.6M |
| 2023-02-13 | 102.88 | $104.43 | 1.4M |
| 2023-02-10 | 102.63 | $103.03 | 1.3M |
| 2023-02-09 | 102.50 | $102.97 | 2.0M |
| 2023-02-08 | 102.37 | $104.34 | 3.5M |
| 2023-02-07 | 102.08 | $102.80 | 2.4M |
| 2023-02-06 | 101.91 | $102.10 | 1.6M |
| 2023-02-03 | 101.81 | $101.86 | 1.7M |
| 2023-02-02 | 101.72 | $102.82 | 1.9M |
| 2023-02-01 | 101.53 | $104.26 | 1.4M |
| 2023-01-31 | 101.18 | $104.94 | 2.1M |
| 2023-01-30 | 100.73 | $103.25 | 1.3M |
| 2023-01-27 | 100.44 | $103.50 | 1.2M |
| 2023-01-26 | 100.09 | $102.83 | 1.2M |
| 2023-01-25 | 99.79 | $101.53 | 954800 |
| 2023-01-24 | 99.61 | $100.88 | 1.1M |
| 2023-01-23 | 99.48 | $99.99 | 1.3M |
| 2023-01-20 | 99.43 | $98.63 | 1.4M |
| 2023-01-19 | 99.51 | $96.94 | 1.7M |
| 2023-01-18 | 99.76 | $98.57 | 1.5M |
| 2023-01-17 | 99.84 | $101.08 | 1.3M |
| 2023-01-13 | 99.68 | $101.00 | 1.2M |
| 2023-01-12 | 99.54 | $99.60 | 1.7M |
| 2023-01-11 | 99.54 | $100.00 | 1.3M |
| 2023-01-10 | 99.52 | $99.35 | 1.2M |
| 2023-01-09 | 99.56 | $98.26 | 2.2M |
| 2023-01-06 | 99.73 | $101.01 | 1.7M |
| 2023-01-05 | 99.65 | $99.44 | 1.4M |
| 2023-01-04 | 99.73 | $101.18 | 1.4M |
| 2023-01-03 | 99.66 | $99.48 | 1.6M |
| 2022-12-30 | 99.80 | $99.46 | 937340 |
| 2022-12-29 | 99.97 | $99.88 | 1.2M |
| 2022-12-28 | 100.15 | $98.37 | 918164 |
| 2022-12-27 | 100.50 | $99.35 | 815627 |
| 2022-12-23 | 100.80 | $99.56 | 829419 |
| 2022-12-22 | 101.11 | $98.66 | 1.5M |
| 2022-12-21 | 101.55 | $100.36 | 1.3M |
| 2022-12-20 | 101.86 | $98.25 | 1.4M |
| 2022-12-19 | 102.42 | $97.12 | 1.6M |
| 2022-12-16 | 103.14 | $97.87 | 4.8M |
| 2022-12-15 | 103.82 | $99.75 | 2.1M |
| 2022-12-14 | 104.37 | $102.07 | 1.6M |
| 2022-12-13 | 104.72 | $103.22 | 1.7M |
| 2022-12-12 | 104.98 | $102.56 | 2.2M |
| 2022-12-09 | 105.35 | $101.37 | 1.6M |
| 2022-12-08 | 105.85 | $101.60 | 1.8M |
| 2022-12-07 | 106.34 | $102.63 | 1.7M |
| 2022-12-06 | 106.74 | $103.29 | 1.6M |
| 2022-12-05 | 107.07 | $104.74 | 1.5M |
| 2022-12-02 | 107.27 | $107.68 | 1.2M |
| 2022-12-01 | 107.16 | $107.73 | 1.4M |
| 2022-11-30 | 107.03 | $108.03 | 2.8M |
| 2022-11-29 | 106.86 | $106.59 | 1.0M |
| 2022-11-28 | 106.82 | $105.55 | 1.3M |
| 2022-11-25 | 106.89 | $107.77 | 581300 |
| 2022-11-23 | 106.71 | $107.06 | 1.3M |
| 2022-11-22 | 106.57 | $108.56 | 1.3M |
| 2022-11-21 | 106.25 | $106.98 | 1.3M |
| 2022-11-18 | 106.05 | $107.33 | 1.7M |
| 2022-11-17 | 105.78 | $106.79 | 1.4M |
| 2022-11-16 | 105.50 | $107.74 | 1.2M |
| 2022-11-15 | 105.08 | $107.91 | 2.2M |
| 2022-11-14 | 104.59 | $108.23 | 2.1M |
| 2022-11-11 | 104.01 | $110.21 | 2.8M |
| 2022-11-10 | 103.17 | $107.72 | 2.3M |
| 2022-11-09 | 102.50 | $102.42 | 1.1M |
| 2022-11-08 | 102.29 | $103.30 | 2.0M |
| 2022-11-07 | 101.93 | $103.21 | 3.2M |
| 2022-11-04 | 101.52 | $105.06 | 2.0M |
| 2022-11-03 | 100.87 | $101.83 | 3.4M |
| 2022-11-02 | 100.48 | $105.29 | 3.6M |
| 2022-11-01 | 99.71 | $106.00 | 2.1M |
| 2022-10-31 | 98.81 | $105.19 | 2.5M |
| 2022-10-28 | 97.92 | $105.27 | 3.1M |
| 2022-10-27 | 96.92 | $101.82 | 1.8M |
| 2022-10-26 | 96.18 | $101.14 | 1.7M |
| 2022-10-25 | 95.45 | $101.40 | 1.9M |
| 2022-10-24 | 94.62 | $100.12 | 1.6M |
| 2022-10-21 | 93.85 | $98.29 | 1.9M |
| 2022-10-20 | 93.21 | $95.20 | 1.7M |
| 2022-10-19 | 92.85 | $96.42 | 1.2M |
| 2022-10-18 | 92.34 | $97.34 | 1.8M |
| 2022-10-17 | 91.73 | $95.89 | 2.0M |
| 2022-10-14 | 91.25 | $94.67 | 2.2M |
| 2022-10-13 | 90.88 | $95.10 | 2.9M |
| 2022-10-12 | 90.45 | $90.19 | 1.4M |
| 2022-10-11 | 90.50 | $90.84 | 1.6M |
| 2022-10-10 | 90.52 | $91.15 | 1.1M |
| 2022-10-07 | 90.55 | $91.08 | 1.5M |
| 2022-10-06 | 90.62 | $92.95 | 1.6M |
| 2022-10-05 | 90.54 | $93.75 | 1.6M |
| 2022-10-04 | 90.38 | $94.24 | 2.4M |
| 2022-10-03 | 90.18 | $89.19 | 2.5M |
| 2022-09-30 | 90.49 | $85.78 | 2.6M |
| 2022-09-29 | 91.16 | $86.30 | 2.0M |
| 2022-09-28 | 91.83 | $88.32 | 1.9M |
| 2022-09-27 | 92.35 | $87.18 | 2.0M |
| 2022-09-26 | 93.03 | $87.34 | 2.2M |
| 2022-09-23 | 93.75 | $88.68 | 2.4M |
| 2022-09-22 | 94.40 | $90.98 | 2.4M |
| 2022-09-21 | 94.88 | $91.87 | 2.0M |
| 2022-09-20 | 95.30 | $93.02 | 1.6M |
| 2022-09-19 | 95.64 | $94.43 | 2.0M |
| 2022-09-16 | 95.89 | $91.92 | 3.1M |
| 2022-09-15 | 96.45 | $92.54 | 2.8M |
| 2022-09-14 | 97.00 | $94.08 | 2.0M |
| 2022-09-13 | 97.46 | $95.79 | 1.9M |
| 2022-09-12 | 97.80 | $99.76 | 1.5M |
| 2022-09-09 | 97.79 | $98.48 | 1.4M |
| 2022-09-08 | 97.92 | $96.95 | 1.7M |
| 2022-09-07 | 98.22 | $95.78 | 1.5M |
| 2022-09-06 | 98.64 | $94.18 | 1.5M |
| 2022-09-02 | 99.23 | $94.89 | 1.2M |
| 2022-09-01 | 99.77 | $94.97 | 1.6M |
| 2022-08-31 | 100.29 | $95.75 | 2.1M |
| 2022-08-30 | 100.75 | $97.03 | 1.1M |
| 2022-08-29 | 101.10 | $97.98 | 967707 |
| 2022-08-26 | 101.36 | $98.52 | 1.4M |
| 2022-08-25 | 101.57 | $101.38 | 1.1M |
| 2022-08-24 | 101.50 | $99.50 | 909000 |
| 2022-08-23 | 101.60 | $99.33 | 1.1M |
| 2022-08-22 | 101.69 | $99.11 | 1.8M |
| 2022-08-19 | 101.80 | $103.40 | 1.9M |
| 2022-08-18 | 101.46 | $105.42 | 1.1M |
| 2022-08-17 | 100.89 | $104.57 | 1.3M |
| 2022-08-16 | 100.35 | $105.18 | 1.2M |
| 2022-08-15 | 99.71 | $104.82 | 1.2M |
| 2022-08-12 | 99.05 | $105.49 | 1.6M |
| 2022-08-11 | 98.26 | $102.99 | 1.5M |
| 2022-08-10 | 97.64 | $101.65 | 1.6M |
| 2022-08-09 | 97.12 | $98.58 | 1.4M |
| 2022-08-08 | 96.87 | $97.30 | 1.4M |
| 2022-08-05 | 96.75 | $96.51 | 1.8M |
| 2022-08-04 | 96.69 | $95.95 | 2.1M |
| 2022-08-03 | 96.69 | $96.81 | 4.0M |
| 2022-08-02 | 96.60 | $97.99 | 2.1M |
| 2022-08-01 | 96.39 | $99.65 | 1.8M |
| 2022-07-29 | 96.01 | $99.99 | 2.7M |
| 2022-07-28 | 95.57 | $98.10 | 1.6M |
| 2022-07-27 | 95.31 | $97.64 | 1.4M |
| 2022-07-26 | 95.09 | $96.05 | 1.2M |
| 2022-07-25 | 95.02 | $96.87 | 1.3M |
| 2022-07-22 | 94.88 | $95.51 | 1.0M |
| 2022-07-21 | 94.86 | $96.07 | 1.2M |
| 2022-07-20 | 94.76 | $95.82 | 1.6M |
| 2022-07-19 | 94.69 | $95.17 | 1.7M |
| 2022-07-18 | 94.65 | $92.66 | 1.5M |
| 2022-07-15 | 94.85 | $92.33 | 1.8M |
| 2022-07-14 | 95.09 | $90.44 | 2.3M |
| 2022-07-13 | 95.54 | $93.30 | 2.2M |
| 2022-07-12 | 95.71 | $96.02 | 1.5M |
| 2022-07-11 | 95.63 | $96.10 | 1.4M |
| 2022-07-08 | 95.58 | $96.31 | 1.2M |
| 2022-07-07 | 95.55 | $96.60 | 1.7M |
| 2022-07-06 | 95.54 | $94.82 | 1.7M |
| 2022-07-05 | 95.75 | $95.33 | 1.7M |
| 2022-07-01 | 95.95 | $97.42 | 1.8M |
| 2022-06-30 | 95.99 | $95.68 | 1.5M |
| 2022-06-29 | 96.24 | $96.33 | 1.3M |
| 2022-06-28 | 96.48 | $97.68 | 1.8M |
| 2022-06-27 | 96.63 | $96.95 | 1.1M |
| 2022-06-24 | 96.88 | $97.41 | 2.5M |
| 2022-06-23 | 97.12 | $92.49 | 1.4M |
| 2022-06-22 | 97.86 | $93.17 | 1.6M |
| 2022-06-21 | 98.58 | $93.90 | 1.9M |
| 2022-06-17 | 99.25 | $91.44 | 3.0M |
| 2022-06-16 | 100.19 | $91.33 | 2.8M |
| 2022-06-15 | 101.19 | $94.85 | 1.8M |
| 2022-06-14 | 101.90 | $94.14 | 1.8M |
| 2022-06-13 | 102.72 | $94.25 | 2.5M |
| 2022-06-10 | 103.55 | $98.39 | 2.0M |
| 2022-06-09 | 104.00 | $102.57 | 1.5M |
| 2022-06-08 | 104.05 | $105.09 | 1.3M |
| 2022-06-07 | 103.86 | $106.21 | 1.3M |
| 2022-06-06 | 103.56 | $105.33 | 1.4M |
| 2022-06-03 | 103.34 | $103.96 | 1.1M |
| 2022-06-02 | 103.28 | $105.75 | 1.7M |
| 2022-06-01 | 103.07 | $105.32 | 2.0M |
| 2022-05-31 | 102.93 | $106.25 | 4.6M |
| 2022-05-27 | 102.70 | $106.27 | 1.6M |
| 2022-05-26 | 102.49 | $104.56 | 1.9M |
| 2022-05-25 | 102.47 | $102.16 | 1.8M |
| 2022-05-24 | 102.73 | $100.89 | 1.5M |
| 2022-05-23 | 103.15 | $101.40 | 2.2M |
| 2022-05-20 | 103.58 | $98.70 | 3.6M |
| 2022-05-19 | 104.35 | $99.58 | 2.3M |
| 2022-05-18 | 105.13 | $101.59 | 2.3M |
| 2022-05-17 | 105.81 | $103.96 | 1.7M |
| 2022-05-16 | 106.35 | $101.03 | 1.9M |
| 2022-05-13 | 107.24 | $101.19 | 2.0M |
| 2022-05-12 | 108.19 | $100.16 | 3.4M |
| 2022-05-11 | 109.32 | $103.05 | 2.1M |
| 2022-05-10 | 110.24 | $104.25 | 2.4M |
| 2022-05-09 | 111.10 | $105.11 | 2.8M |
| 2022-05-06 | 111.93 | $106.68 | 2.3M |
| 2022-05-05 | 112.65 | $107.74 | 2.5M |
| 2022-05-04 | 113.31 | $111.57 | 3.3M |
| 2022-05-03 | 113.64 | $109.73 | 2.3M |
| 2022-05-02 | 114.16 | $108.41 | 2.1M |
| 2022-04-29 | 114.87 | $108.51 | 2.1M |
| 2022-04-28 | 115.61 | $112.12 | 1.3M |
| 2022-04-27 | 116.04 | $110.79 | 1.4M |
| 2022-04-26 | 116.65 | $110.39 | 1.8M |
| 2022-04-25 | 117.34 | $113.99 | 2.4M |
| 2022-04-22 | 117.73 | $115.83 | 1.4M |
| 2022-04-21 | 117.95 | $119.86 | 1.3M |
| 2022-04-20 | 117.78 | $121.06 | 1.3M |
| 2022-04-19 | 117.48 | $119.42 | 1.5M |
| 2022-04-18 | 117.32 | $118.50 | 1.0M |
| 2022-04-14 | 117.23 | $117.24 | 1.4M |
| 2022-04-13 | 117.26 | $116.30 | 1.2M |
| 2022-04-12 | 117.36 | $115.55 | 1.3M |
| 2022-04-11 | 117.51 | $116.50 | 1.3M |
| 2022-04-08 | 117.53 | $116.71 | 1.3M |
| 2022-04-07 | 117.49 | $114.65 | 2.2M |
| 2022-04-06 | 117.59 | $116.73 | 1.6M |
| 2022-04-05 | 117.46 | $116.85 | 1.4M |
| 2022-04-04 | 117.25 | $116.38 | 1.6M |
| 2022-04-01 | 117.01 | $118.40 | 1.4M |
| 2022-03-31 | 116.53 | $118.17 | 2.0M |
| 2022-03-30 | 116.02 | $120.30 | 1.3M |
| 2022-03-29 | 115.27 | $120.86 | 1.5M |
| 2022-03-28 | 114.38 | $120.06 | 1.4M |
| 2022-03-25 | 113.53 | $120.86 | 1.6M |
| 2022-03-24 | 112.57 | $119.16 | 1.6M |
| 2022-03-23 | 111.72 | $116.94 | 1.5M |
| 2022-03-22 | 111.06 | $119.00 | 2.4M |
| 2022-03-21 | 110.17 | $116.09 | 2.1M |
| 2022-03-18 | 109.54 | $115.23 | 5.7M |
| 2022-03-17 | 109.00 | $115.40 | 1.9M |
| 2022-03-16 | 108.45 | $113.96 | 2.6M |
| 2022-03-15 | 108.05 | $109.79 | 1.8M |
| 2022-03-14 | 108.08 | $109.26 | 3.0M |
| 2022-03-11 | 108.22 | $106.05 | 1.6M |
| 2022-03-10 | 108.73 | $106.15 | 1.3M |
| 2022-03-09 | 109.30 | $106.89 | 2.4M |
| 2022-03-08 | 109.88 | $103.70 | 2.7M |
| 2022-03-07 | 110.83 | $102.05 | 2.4M |
| 2022-03-04 | 112.01 | $106.43 | 2.1M |
| 2022-03-03 | 112.81 | $109.54 | 1.8M |
| 2022-03-02 | 113.34 | $109.37 | 2.0M |
| 2022-03-01 | 113.91 | $105.78 | 3.0M |
| 2022-02-28 | 114.84 | $111.66 | 2.7M |
| 2022-02-25 | 115.21 | $112.80 | 2.1M |
| 2022-02-24 | 115.46 | $108.95 | 3.0M |
| 2022-02-23 | 116.09 | $110.89 | 2.1M |
| 2022-02-22 | 116.54 | $112.76 | 2.0M |
| 2022-02-18 | 116.79 | $114.07 | 2.5M |
| 2022-02-17 | 116.90 | $114.25 | 2.1M |
| 2022-02-16 | 116.98 | $118.16 | 1.8M |
| 2022-02-15 | 116.66 | $118.00 | 1.6M |
| 2022-02-14 | 116.35 | $115.80 | 2.9M |
| 2022-02-11 | 116.26 | $119.86 | 3.4M |
| 2022-02-10 | 115.77 | $121.38 | 2.8M |
| 2022-02-09 | 115.10 | $121.19 | 1.9M |
| 2022-02-08 | 114.42 | $121.33 | 2.8M |
| 2022-02-07 | 113.70 | $119.27 | 2.0M |
| 2022-02-04 | 113.15 | $118.34 | 3.0M |
| 2022-02-03 | 112.66 | $113.39 | 2.1M |
| 2022-02-02 | 112.64 | $114.80 | 2.2M |
| 2022-02-01 | 112.48 | $113.67 | 1.8M |
| 2022-01-31 | 112.41 | $111.57 | 2.3M |
| 2022-01-28 | 112.52 | $110.19 | 1.9M |
| 2022-01-27 | 112.75 | $110.61 | 1.9M |
| 2022-01-26 | 112.94 | $111.78 | 2.4M |
| 2022-01-25 | 113.01 | $110.90 | 2.2M |
| 2022-01-24 | 113.14 | $109.44 | 3.0M |
| 2022-01-21 | 113.42 | $110.01 | 2.1M |
| 2022-01-20 | 113.62 | $112.43 | 1.5M |
| 2022-01-19 | 113.56 | $113.19 | 1.5M |
| 2022-01-18 | 113.37 | $115.73 | 1.6M |
| 2022-01-14 | 112.90 | $117.40 | 1.7M |
| 2022-01-13 | 112.21 | $116.42 | 1.7M |
| 2022-01-12 | 111.58 | $115.65 | 1.3M |
| 2022-01-11 | 110.98 | $115.39 | 1.4M |
| 2022-01-10 | 110.36 | $114.46 | 2.0M |
| 2022-01-07 | 109.78 | $114.79 | 2.1M |
| 2022-01-06 | 109.14 | $113.22 | 1.9M |
| 2022-01-05 | 108.61 | $111.40 | 2.3M |
| 2022-01-04 | 108.23 | $113.71 | 2.2M |
| 2022-01-03 | 107.58 | $109.92 | 1.4M |
| 2021-12-31 | 107.26 | $108.24 | 1.0M |
| 2021-12-30 | 107.08 | $108.63 | 853600 |
| 2021-12-29 | 106.82 | $109.08 | 842209 |
| 2021-12-28 | 106.48 | $109.06 | 1.9M |
| 2021-12-27 | 106.13 | $108.83 | 1.1M |
| 2021-12-23 | 105.78 | $108.25 | 1.2M |
| 2021-12-22 | 105.49 | $106.91 | 1.4M |
| 2021-12-21 | 105.34 | $105.97 | 2.2M |
| 2021-12-20 | 105.29 | $101.61 | 2.6M |
| 2021-12-17 | 105.68 | $105.38 | 4.7M |
| 2021-12-16 | 105.73 | $108.05 | 1.9M |
| 2021-12-15 | 105.53 | $106.93 | 2.3M |
| 2021-12-14 | 105.46 | $107.06 | 2.5M |
| 2021-12-13 | 105.40 | $105.08 | 1.6M |
| 2021-12-10 | 105.55 | $107.04 | 1.4M |
| 2021-12-09 | 105.54 | $106.53 | 1.3M |
| 2021-12-08 | 105.58 | $105.71 | 1.3M |
| 2021-12-07 | 105.72 | $105.75 | 1.7M |
| 2021-12-06 | 105.88 | $104.20 | 2.0M |
| 2021-12-03 | 106.22 | $102.73 | 2.3M |
| 2021-12-02 | 106.75 | $103.42 | 2.1M |
| 2021-12-01 | 107.25 | $100.05 | 2.2M |
| 2021-11-30 | 108.14 | $102.26 | 4.1M |
| 2021-11-29 | 108.85 | $105.03 | 1.8M |
| 2021-11-26 | 109.33 | $105.10 | 1.7M |
| 2021-11-24 | 109.83 | $109.33 | 1.6M |
| 2021-11-23 | 109.94 | $110.19 | 2.0M |
| 2021-11-22 | 109.99 | $107.48 | 1.9M |
| 2021-11-19 | 110.32 | $106.53 | 2.3M |
| 2021-11-18 | 110.79 | $109.25 | 1.3M |
| 2021-11-17 | 111.01 | $110.28 | 1.3M |
| 2021-11-16 | 111.15 | $111.29 | 1.9M |
| 2021-11-15 | 111.20 | $110.85 | 1.2M |
| 2021-11-12 | 111.29 | $110.75 | 1.0M |
| 2021-11-11 | 111.38 | $110.27 | 1.0M |
| 2021-11-10 | 111.52 | $109.58 | 2.1M |
| 2021-11-09 | 111.72 | $109.16 | 1.7M |
| 2021-11-08 | 111.95 | $111.07 | 1.1M |
| 2021-11-05 | 112.00 | $110.92 | 1.6M |
| 2021-11-04 | 112.06 | $111.80 | 2.2M |
| 2021-11-03 | 112.02 | $113.94 | 3.0M |
| 2021-11-02 | 111.74 | $111.17 | 1.8M |
| 2021-11-01 | 111.72 | $111.33 | 1.3M |
| 2021-10-29 | 111.65 | $110.05 | 2.2M |
| 2021-10-28 | 111.69 | $112.58 | 1.1M |
| 2021-10-27 | 111.45 | $111.76 | 1.2M |
| 2021-10-26 | 111.26 | $113.65 | 1.0M |
| 2021-10-25 | 110.85 | $113.81 | 1.3M |
| 2021-10-22 | 110.39 | $113.99 | 1.1M |
| 2021-10-21 | 109.87 | $113.27 | 1.1M |
| 2021-10-20 | 109.36 | $114.00 | 1.3M |
| 2021-10-19 | 108.72 | $111.92 | 1.2M |
| 2021-10-18 | 108.22 | $110.51 | 1.1M |
| 2021-10-15 | 107.79 | $110.59 | 1.5M |
| 2021-10-14 | 107.32 | $109.78 | 1.3M |
| 2021-10-13 | 106.89 | $107.45 | 1.6M |
| 2021-10-12 | 106.68 | $108.98 | 1.5M |
| 2021-10-11 | 106.29 | $110.08 | 1.7M |
| 2021-10-08 | 105.77 | $109.72 | 1.3M |
| 2021-10-07 | 105.26 | $108.49 | 1.5M |
| 2021-10-06 | 104.85 | $107.97 | 1.5M |
| 2021-10-05 | 104.48 | $108.16 | 1.9M |
| 2021-10-04 | 104.07 | $105.71 | 1.9M |
| 2021-10-01 | 103.88 | $106.18 | 1.2M |
| 2021-09-30 | 103.65 | $105.20 | 2.5M |
| 2021-09-29 | 103.51 | $105.89 | 1.4M |
| 2021-09-28 | 103.31 | $105.57 | 1.8M |
| 2021-09-27 | 103.13 | $106.61 | 1.8M |
| 2021-09-24 | 102.86 | $103.75 | 1.3M |
| 2021-09-23 | 102.87 | $103.21 | 1.7M |
| 2021-09-22 | 102.95 | $100.05 | 2.0M |
| 2021-09-21 | 103.36 | $97.90 | 2.4M |
| 2021-09-20 | 104.00 | $98.89 | 3.6M |
| 2021-09-17 | 104.58 | $103.14 | 4.7M |
| 2021-09-16 | 104.75 | $103.61 | 2.0M |
| 2021-09-15 | 104.88 | $104.32 | 2.1M |
| 2021-09-14 | 104.96 | $103.72 | 1.7M |
| 2021-09-13 | 105.11 | $105.41 | 1.4M |
| 2021-09-10 | 105.12 | $103.75 | 1.3M |
| 2021-09-09 | 105.30 | $104.54 | 1.4M |
| 2021-09-08 | 105.42 | $104.64 | 1.3M |
| 2021-09-07 | 105.54 | $104.83 | 1.8M |
| 2021-09-03 | 105.64 | $104.89 | 1.3M |
| 2021-09-02 | 105.73 | $105.03 | 1.6M |
| 2021-09-01 | 105.80 | $104.75 | 1.4M |
| 2021-08-31 | 105.87 | $105.88 | 2.6M |
| 2021-08-30 | 105.81 | $105.83 | 1.4M |
| 2021-08-27 | 105.73 | $107.36 | 1.5M |
| 2021-08-26 | 105.48 | $105.54 | 1.5M |
| 2021-08-25 | 105.37 | $106.82 | 1.4M |
| 2021-08-24 | 105.12 | $105.52 | 1.4M |
| 2021-08-23 | 104.96 | $104.52 | 1.5M |
| 2021-08-20 | 104.89 | $104.34 | 1.9M |
| 2021-08-19 | 104.80 | $103.79 | 1.8M |
| 2021-08-18 | 104.75 | $105.06 | 1.7M |
| 2021-08-17 | 104.56 | $106.54 | 1.9M |
| 2021-08-16 | 104.19 | $107.32 | 1.7M |
| 2021-08-13 | 103.69 | $108.01 | 1.5M |
| 2021-08-12 | 103.09 | $107.96 | 1.8M |
| 2021-08-11 | 102.45 | $107.54 | 1.9M |
| 2021-08-10 | 101.81 | $106.06 | 1.9M |
| 2021-08-09 | 101.29 | $104.81 | 1.7M |
| 2021-08-06 | 100.87 | $104.76 | 1.8M |
| 2021-08-05 | 100.43 | $102.08 | 1.6M |
| 2021-08-04 | 100.23 | $99.90 | 2.7M |
| 2021-08-03 | 100.24 | $102.16 | 2.0M |
| 2021-08-02 | 100.02 | $100.20 | 1.8M |
| 2021-07-30 | 100.00 | $100.28 | 2.4M |
| 2021-07-29 | 99.99 | $101.43 | 1.6M |
| 2021-07-28 | 99.88 | $100.58 | 1.6M |
| 2021-07-27 | 99.85 | $100.53 | 1.4M |
| 2021-07-26 | 99.83 | $100.74 | 1.4M |
| 2021-07-23 | 99.81 | $99.50 | 1.2M |
| 2021-07-22 | 99.93 | $99.45 | 1.5M |
| 2021-07-21 | 100.05 | $101.21 | 2.1M |
| 2021-07-20 | 100.01 | $99.06 | 2.3M |
| 2021-07-19 | 100.17 | $95.71 | 2.7M |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
116.25
2026-07-16
Close Price
$118.25
Vol: 1.6M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
77.81
Average
105.02
Maximum
128.52
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 116.25 | $118.25 | 1.6M |
| 2026-07-15 | 115.40 | $115.04 | 1.6M |
| 2026-07-14 | 115.07 | $114.79 | 1.3M |
| 2026-07-13 | 114.72 | $116.17 | 1.8M |
| 2026-07-10 | 114.01 | $115.37 | 1.3M |
| 2026-07-09 | 113.32 | $115.00 | 2.4M |
| 2026-07-08 | 112.59 | $112.67 | 1.3M |
| 2026-07-07 | 112.21 | $115.47 | 1.4M |
| 2026-07-06 | 111.16 | $114.28 | 1.7M |
| 2026-07-02 | 110.18 | $112.95 | 1.5M |
| 2026-07-01 | 109.30 | $111.07 | 1.8M |
| 2026-06-30 | 108.67 | $107.93 | 1.6M |
| 2026-06-29 | 108.59 | $109.20 | 1.7M |
| 2026-06-26 | 108.21 | $108.25 | 3.0M |
| 2026-06-25 | 107.96 | $107.03 | 1.4M |
| 2026-06-24 | 107.91 | $106.26 | 2.1M |
| 2026-06-23 | 108.01 | $108.48 | 1.4M |
| 2026-06-22 | 107.63 | $108.26 | 2.2M |
| 2026-06-18 | 107.24 | $106.53 | 3.6M |
| 2026-06-17 | 107.13 | $107.01 | 1.8M |
| 2026-06-16 | 106.89 | $109.16 | 2.2M |
| 2026-06-15 | 106.14 | $108.69 | 2.2M |
| 2026-06-12 | 105.36 | $108.50 | 1.8M |
| 2026-06-11 | 104.49 | $106.51 | 1.7M |
| 2026-06-10 | 103.88 | $105.17 | 1.7M |
| 2026-06-09 | 103.45 | $103.70 | 2.0M |
| 2026-06-08 | 103.26 | $103.72 | 1.4M |
| 2026-06-05 | 103.02 | $104.62 | 2.2M |
| 2026-06-04 | 102.55 | $103.32 | 1.6M |
| 2026-06-03 | 102.27 | $100.79 | 1.8M |
| 2026-06-02 | 102.47 | $102.72 | 1.9M |
| 2026-06-01 | 102.29 | $100.49 | 1.6M |
| 2026-05-29 | 102.55 | $100.64 | 3.7M |
| 2026-05-28 | 102.81 | $100.61 | 1.9M |
| 2026-05-27 | 103.11 | $101.49 | 1.5M |
| 2026-05-26 | 103.26 | $102.62 | 1.4M |
| 2026-05-22 | 103.19 | $104.12 | 1.3M |
| 2026-05-21 | 102.78 | $104.24 | 1.4M |
| 2026-05-20 | 102.27 | $103.22 | 1.4M |
| 2026-05-19 | 101.88 | $101.16 | 1.8M |
| 2026-05-18 | 101.86 | $102.98 | 1.6M |
| 2026-05-15 | 101.44 | $101.93 | 2.0M |
| 2026-05-14 | 101.17 | $103.20 | 1.6M |
| 2026-05-13 | 100.57 | $102.38 | 2.2M |
| 2026-05-12 | 100.05 | $102.58 | 1.8M |
| 2026-05-11 | 99.39 | $101.12 | 1.5M |
| 2026-05-08 | 98.93 | $100.81 | 1.8M |
| 2026-05-07 | 98.46 | $99.44 | 2.1M |
| 2026-05-06 | 98.20 | $100.16 | 3.7M |
| 2026-05-05 | 97.75 | $100.27 | 4.1M |
| 2026-05-04 | 97.19 | $97.65 | 2.1M |
| 2026-05-01 | 97.10 | $98.62 | 1.9M |
| 2026-04-30 | 96.79 | $98.11 | 2.1M |
| 2026-04-29 | 96.54 | $96.42 | 2.8M |
| 2026-04-28 | 96.61 | $96.91 | 2.3M |
| 2026-04-27 | 96.59 | $95.59 | 2.0M |
| 2026-04-24 | 96.84 | $94.21 | 2.2M |
| 2026-04-23 | 97.42 | $94.35 | 2.6M |
| 2026-04-22 | 98.08 | $94.85 | 4.3M |
| 2026-04-21 | 98.72 | $96.45 | 4.5M |
| 2026-04-20 | 99.14 | $102.60 | 1.5M |
| 2026-04-17 | 98.32 | $101.65 | 2.4M |
| 2026-04-16 | 97.56 | $99.78 | 1.7M |
| 2026-04-15 | 97.08 | $99.42 | 1.9M |
| 2026-04-14 | 96.59 | $98.76 | 1.9M |
| 2026-04-13 | 96.17 | $98.48 | 1.8M |
| 2026-04-10 | 95.74 | $96.90 | 1.7M |
| 2026-04-09 | 95.58 | $97.10 | 1.9M |
| 2026-04-08 | 95.36 | $96.65 | 3.4M |
| 2026-04-07 | 95.20 | $97.40 | 1.8M |
| 2026-04-06 | 94.87 | $97.82 | 1.4M |
| 2026-04-02 | 94.40 | $97.58 | 1.7M |
| 2026-04-01 | 93.92 | $97.98 | 2.3M |
| 2026-03-31 | 93.28 | $97.69 | 2.5M |
| 2026-03-30 | 92.62 | $94.48 | 1.7M |
| 2026-03-27 | 92.54 | $93.29 | 1.8M |
| 2026-03-26 | 92.72 | $95.27 | 1.9M |
| 2026-03-25 | 92.52 | $95.26 | 1.4M |
| 2026-03-24 | 92.32 | $94.80 | 1.7M |
| 2026-03-23 | 92.20 | $94.29 | 2.5M |
| 2026-03-20 | 92.19 | $93.03 | 6.4M |
| 2026-03-19 | 92.46 | $92.51 | 2.2M |
| 2026-03-18 | 92.91 | $92.91 | 1.9M |
| 2026-03-17 | 93.38 | $94.49 | 2.1M |
| 2026-03-16 | 93.60 | $93.22 | 2.1M |
| 2026-03-13 | 94.16 | $92.00 | 2.6M |
| 2026-03-12 | 95.08 | $92.34 | 2.5M |
| 2026-03-11 | 96.11 | $94.94 | 2.6M |
| 2026-03-10 | 96.77 | $95.47 | 2.3M |
| 2026-03-09 | 97.44 | $95.93 | 2.8M |
| 2026-03-06 | 98.15 | $97.12 | 2.6M |
| 2026-03-05 | 98.74 | $99.14 | 2.6M |
| 2026-03-04 | 99.02 | $98.79 | 1.8M |
| 2026-03-03 | 99.43 | $98.75 | 2.6M |
| 2026-03-02 | 99.94 | $99.95 | 2.2M |
| 2026-02-27 | 100.29 | $98.38 | 3.9M |
| 2026-02-26 | 101.04 | $102.31 | 1.5M |
| 2026-02-25 | 101.11 | $100.86 | 2.3M |
| 2026-02-24 | 101.51 | $100.39 | 2.8M |
| 2026-02-23 | 102.09 | $100.88 | 2.3M |
| 2026-02-20 | 102.68 | $103.44 | 3.3M |
| 2026-02-19 | 102.84 | $102.71 | 2.0M |
| 2026-02-18 | 103.19 | $104.33 | 1.7M |
| 2026-02-17 | 103.28 | $103.27 | 1.8M |
| 2026-02-13 | 103.62 | $104.61 | 2.2M |
| 2026-02-12 | 103.75 | $104.15 | 2.7M |
| 2026-02-11 | 104.02 | $105.26 | 2.7M |
| 2026-02-10 | 104.11 | $103.33 | 2.3M |
| 2026-02-09 | 104.64 | $102.20 | 1.9M |
| 2026-02-06 | 105.51 | $102.80 | 3.2M |
| 2026-02-05 | 106.42 | $99.82 | 3.6M |
| 2026-02-04 | 108.11 | $102.17 | 6.9M |
| 2026-02-03 | 109.59 | $107.18 | 4.7M |
| 2026-02-02 | 110.26 | $111.72 | 2.1M |
| 2026-01-30 | 110.09 | $111.11 | 3.2M |
| 2026-01-29 | 110.02 | $109.87 | 1.5M |
| 2026-01-28 | 110.22 | $107.69 | 1.8M |
| 2026-01-27 | 110.91 | $107.42 | 2.3M |
| 2026-01-26 | 111.78 | $108.98 | 1.2M |
| 2026-01-23 | 112.47 | $107.69 | 1.8M |
| 2026-01-22 | 113.54 | $108.77 | 1.7M |
| 2026-01-21 | 114.56 | $109.49 | 1.6M |
| 2026-01-20 | 115.58 | $108.35 | 2.5M |
| 2026-01-16 | 117.01 | $111.69 | 3.7M |
| 2026-01-15 | 117.95 | $116.43 | 1.1M |
| 2026-01-14 | 118.04 | $117.71 | 1.8M |
| 2026-01-13 | 117.85 | $116.58 | 1.3M |
| 2026-01-12 | 117.86 | $117.74 | 1.8M |
| 2026-01-09 | 117.61 | $118.08 | 1.5M |
| 2026-01-08 | 117.24 | $118.72 | 1.6M |
| 2026-01-07 | 116.67 | $116.85 | 1.6M |
| 2026-01-06 | 116.38 | $117.68 | 1.5M |
| 2026-01-05 | 115.85 | $117.36 | 2.1M |
| 2026-01-02 | 115.30 | $113.87 | 1.2M |
| 2025-12-31 | 115.39 | $112.88 | 967443 |
| 2025-12-30 | 115.68 | $113.69 | 718933 |
| 2025-12-29 | 115.84 | $113.33 | 1.0M |
| 2025-12-26 | 116.08 | $113.97 | 761251 |
| 2025-12-24 | 116.22 | $114.55 | 591227 |
| 2025-12-23 | 116.23 | $114.18 | 1.2M |
| 2025-12-22 | 116.31 | $114.84 | 1.4M |
| 2025-12-19 | 116.25 | $114.99 | 3.2M |
| 2025-12-18 | 116.12 | $115.55 | 1.9M |
| 2025-12-17 | 115.83 | $115.68 | 2.1M |
| 2025-12-16 | 115.45 | $117.08 | 2.3M |
| 2025-12-15 | 114.69 | $117.60 | 1.4M |
| 2025-12-12 | 113.68 | $116.96 | 1.7M |
| 2025-12-11 | 112.63 | $117.05 | 1.7M |
| 2025-12-10 | 111.37 | $114.76 | 1.8M |
| 2025-12-09 | 110.38 | $111.68 | 1.2M |
| 2025-12-08 | 109.87 | $111.33 | 1.9M |
| 2025-12-05 | 109.33 | $111.68 | 1.8M |
| 2025-12-04 | 108.63 | $110.25 | 1.6M |
| 2025-12-03 | 108.10 | $109.57 | 1.7M |
| 2025-12-02 | 107.63 | $107.85 | 1.4M |
| 2025-12-01 | 107.43 | $108.22 | 1.5M |
| 2025-11-28 | 107.12 | $108.25 | 834904 |
| 2025-11-26 | 106.74 | $107.97 | 1.4M |
| 2025-11-25 | 106.35 | $108.35 | 1.5M |
| 2025-11-24 | 105.82 | $107.19 | 2.7M |
| 2025-11-21 | 105.44 | $106.75 | 2.7M |
| 2025-11-20 | 105.09 | $104.12 | 1.6M |
| 2025-11-19 | 105.23 | $103.56 | 1.8M |
| 2025-11-18 | 105.52 | $102.64 | 1.8M |
| 2025-11-17 | 106.03 | $103.51 | 2.3M |
| 2025-11-14 | 106.44 | $107.16 | 1.5M |
| 2025-11-13 | 106.14 | $107.85 | 1.6M |
| 2025-11-12 | 105.63 | $107.79 | 1.7M |
| 2025-11-11 | 105.06 | $106.74 | 1.8M |
| 2025-11-10 | 104.60 | $107.00 | 1.7M |
| 2025-11-07 | 104.02 | $106.29 | 1.5M |
| 2025-11-06 | 103.49 | $105.20 | 2.4M |
| 2025-11-05 | 103.10 | $104.43 | 1.6M |
| 2025-11-04 | 102.81 | $105.04 | 1.7M |
| 2025-11-03 | 102.34 | $104.63 | 1.9M |
| 2025-10-31 | 101.89 | $104.00 | 2.1M |
| 2025-10-30 | 101.50 | $103.09 | 2.5M |
| 2025-10-29 | 101.25 | $101.19 | 2.3M |
| 2025-10-28 | 101.35 | $101.45 | 1.4M |
| 2025-10-27 | 101.43 | $102.21 | 1.6M |
| 2025-10-24 | 101.36 | $102.18 | 917080 |
| 2025-10-23 | 101.29 | $101.76 | 935056 |
| 2025-10-22 | 101.31 | $102.09 | 1.5M |
| 2025-10-21 | 101.26 | $101.86 | 1.1M |
| 2025-10-20 | 101.27 | $101.52 | 1.1M |
| 2025-10-17 | 101.35 | $100.67 | 1.3M |
| 2025-10-16 | 101.63 | $99.85 | 1.7M |
| 2025-10-15 | 102.13 | $103.13 | 1.6M |
| 2025-10-14 | 102.03 | $103.70 | 1.8M |
| 2025-10-13 | 101.80 | $101.25 | 1.4M |
| 2025-10-10 | 102.06 | $99.13 | 2.2M |
| 2025-10-09 | 102.81 | $102.56 | 969666 |
| 2025-10-08 | 102.96 | $102.89 | 1.1M |
| 2025-10-07 | 103.07 | $103.71 | 1.1M |
| 2025-10-06 | 103.04 | $103.22 | 1.3M |
| 2025-10-03 | 103.10 | $104.02 | 1.3M |
| 2025-10-02 | 103.02 | $101.94 | 1.2M |
| 2025-10-01 | 103.36 | $102.99 | 1.3M |
| 2025-09-30 | 103.54 | $103.74 | 1.7M |
| 2025-09-29 | 103.60 | $103.83 | 1.9M |
| 2025-09-26 | 103.65 | $104.41 | 1.5M |
| 2025-09-25 | 103.60 | $102.62 | 1.2M |
| 2025-09-24 | 103.92 | $103.32 | 1.1M |
| 2025-09-23 | 104.15 | $103.13 | 1.3M |
| 2025-09-22 | 104.46 | $102.85 | 1.5M |
| 2025-09-19 | 104.89 | $103.59 | 3.1M |
| 2025-09-18 | 105.23 | $103.87 | 1.2M |
| 2025-09-17 | 105.57 | $103.01 | 2.1M |
| 2025-09-16 | 106.15 | $102.15 | 2.6M |
| 2025-09-15 | 107.00 | $105.45 | 1.8M |
| 2025-09-12 | 107.29 | $106.90 | 1.6M |
| 2025-09-11 | 107.32 | $106.99 | 1.5M |
| 2025-09-10 | 107.33 | $105.67 | 1.4M |
| 2025-09-09 | 107.62 | $105.54 | 1.1M |
| 2025-09-08 | 107.98 | $105.84 | 1.4M |
| 2025-09-05 | 108.33 | $105.71 | 1.6M |
| 2025-09-04 | 108.75 | $108.84 | 1.4M |
| 2025-09-03 | 108.58 | $107.43 | 1.4M |
| 2025-09-02 | 108.67 | $107.41 | 2.0M |
| 2025-08-29 | 108.77 | $109.66 | 1.4M |
| 2025-08-28 | 108.41 | $108.74 | 936226 |
| 2025-08-27 | 108.16 | $109.47 | 1.3M |
| 2025-08-26 | 107.72 | $109.38 | 2.7M |
| 2025-08-25 | 107.22 | $109.11 | 1.2M |
| 2025-08-22 | 106.69 | $109.89 | 2.0M |
| 2025-08-21 | 105.91 | $107.17 | 1.1M |
| 2025-08-20 | 105.56 | $107.13 | 1.5M |
| 2025-08-19 | 105.17 | $106.25 | 1.3M |
| 2025-08-18 | 104.90 | $106.62 | 1.5M |
| 2025-08-15 | 104.50 | $105.92 | 1.2M |
| 2025-08-14 | 104.19 | $106.82 | 1.2M |
| 2025-08-13 | 103.64 | $107.18 | 1.8M |
| 2025-08-12 | 102.92 | $105.22 | 1.5M |
| 2025-08-11 | 102.51 | $103.26 | 2.0M |
| 2025-08-08 | 102.44 | $103.30 | 2.0M |
| 2025-08-07 | 102.37 | $100.68 | 2.4M |
| 2025-08-06 | 102.83 | $104.08 | 1.7M |
| 2025-08-05 | 102.67 | $103.18 | 1.9M |
| 2025-08-04 | 102.67 | $101.73 | 1.7M |
| 2025-08-01 | 102.98 | $100.71 | 2.5M |
| 2025-07-31 | 103.56 | $103.58 | 3.5M |
| 2025-07-30 | 103.63 | $101.78 | 2.7M |
| 2025-07-29 | 104.10 | $103.44 | 1.4M |
| 2025-07-28 | 104.29 | $103.75 | 1.6M |
| 2025-07-25 | 104.46 | $105.21 | 1.1M |
| 2025-07-24 | 104.34 | $104.31 | 1.3M |
| 2025-07-23 | 104.40 | $105.35 | 1.5M |
| 2025-07-22 | 104.26 | $104.22 | 1.6M |
| 2025-07-21 | 104.33 | $102.11 | 1.5M |
| 2025-07-18 | 104.86 | $103.27 | 1.3M |
| 2025-07-17 | 105.23 | $103.13 | 1.3M |
| 2025-07-16 | 105.69 | $102.20 | 1.7M |
| 2025-07-15 | 106.42 | $102.98 | 1.6M |
| 2025-07-14 | 107.11 | $105.51 | 1.4M |
| 2025-07-11 | 107.36 | $105.94 | 1.4M |
| 2025-07-10 | 107.57 | $107.15 | 1.3M |
| 2025-07-09 | 107.54 | $106.60 | 1.4M |
| 2025-07-08 | 107.62 | $107.58 | 1.5M |
| 2025-07-07 | 107.50 | $106.45 | 1.4M |
| 2025-07-03 | 107.60 | $109.08 | 732327 |
| 2025-07-02 | 107.14 | $108.66 | 1.6M |
| 2025-07-01 | 106.70 | $109.00 | 1.5M |
| 2025-06-30 | 106.11 | $107.44 | 1.7M |
| 2025-06-27 | 105.75 | $107.13 | 2.2M |
| 2025-06-26 | 105.39 | $106.74 | 1.5M |
| 2025-06-25 | 105.05 | $105.52 | 1.3M |
| 2025-06-24 | 104.92 | $106.30 | 1.8M |
| 2025-06-23 | 104.59 | $105.60 | 1.7M |
| 2025-06-20 | 104.36 | $104.33 | 2.6M |
| 2025-06-18 | 104.37 | $104.11 | 1.4M |
| 2025-06-17 | 104.42 | $103.39 | 1.9M |
| 2025-06-16 | 104.62 | $104.94 | 1.6M |
| 2025-06-13 | 104.54 | $102.97 | 1.4M |
| 2025-06-12 | 104.85 | $104.90 | 1.4M |
| 2025-06-11 | 104.81 | $104.61 | 2.2M |
| 2025-06-10 | 104.82 | $106.09 | 1.1M |
| 2025-06-09 | 104.51 | $105.82 | 1.4M |
| 2025-06-06 | 104.22 | $105.58 | 1.0M |
| 2025-06-05 | 103.92 | $103.73 | 990023 |
| 2025-06-04 | 103.97 | $103.78 | 1.4M |
| 2025-06-03 | 104.02 | $104.42 | 1.8M |
| 2025-06-02 | 103.94 | $103.60 | 1.4M |
| 2025-05-30 | 104.02 | $103.89 | 3.5M |
| 2025-05-29 | 104.06 | $104.33 | 1.4M |
| 2025-05-28 | 104.00 | $102.89 | 2.3M |
| 2025-05-27 | 104.24 | $104.54 | 2.0M |
| 2025-05-23 | 104.18 | $101.92 | 1.5M |
| 2025-05-22 | 104.65 | $102.32 | 1.4M |
| 2025-05-21 | 105.11 | $101.80 | 2.7M |
| 2025-05-20 | 105.76 | $105.87 | 1.4M |
| 2025-05-19 | 105.64 | $107.98 | 1.5M |
| 2025-05-16 | 105.06 | $107.33 | 1.4M |
| 2025-05-15 | 104.52 | $107.00 | 1.4M |
| 2025-05-14 | 103.96 | $106.32 | 1.8M |
| 2025-05-13 | 103.46 | $107.40 | 1.3M |
| 2025-05-12 | 102.64 | $107.35 | 2.4M |
| 2025-05-09 | 101.71 | $103.59 | 1.0M |
| 2025-05-08 | 101.42 | $103.61 | 1.8M |
| 2025-05-07 | 101.10 | $101.23 | 2.4M |
| 2025-05-06 | 101.23 | $101.88 | 1.8M |
| 2025-05-05 | 101.25 | $102.67 | 1.5M |
| 2025-05-02 | 101.11 | $103.62 | 1.6M |
| 2025-05-01 | 100.77 | $101.73 | 2.7M |
| 2025-04-30 | 100.77 | $102.71 | 2.5M |
| 2025-04-29 | 100.59 | $104.03 | 1.2M |
| 2025-04-28 | 100.10 | $103.61 | 1.0M |
| 2025-04-25 | 99.64 | $102.90 | 1.3M |
| 2025-04-24 | 99.28 | $104.03 | 1.7M |
| 2025-04-23 | 98.63 | $101.59 | 1.6M |
| 2025-04-22 | 98.41 | $100.21 | 1.4M |
| 2025-04-21 | 98.47 | $96.87 | 1.8M |
| 2025-04-17 | 99.27 | $99.47 | 1.5M |
| 2025-04-16 | 99.67 | $98.62 | 1.6M |
| 2025-04-15 | 100.34 | $100.23 | 1.7M |
| 2025-04-14 | 100.79 | $101.43 | 1.7M |
| 2025-04-11 | 101.09 | $98.83 | 2.6M |
| 2025-04-10 | 102.00 | $98.48 | 2.8M |
| 2025-04-09 | 103.16 | $103.91 | 4.0M |
| 2025-04-08 | 103.38 | $95.12 | 3.0M |
| 2025-04-07 | 105.50 | $95.78 | 3.8M |
| 2025-04-04 | 107.83 | $96.53 | 3.5M |
| 2025-04-03 | 110.40 | $104.79 | 2.8M |
| 2025-04-02 | 111.64 | $112.71 | 1.7M |
| 2025-04-01 | 111.41 | $111.69 | 1.4M |
| 2025-03-31 | 111.36 | $111.68 | 1.9M |
| 2025-03-28 | 111.30 | $110.07 | 2.3M |
| 2025-03-27 | 111.57 | $114.41 | 1.7M |
| 2025-03-26 | 110.98 | $115.59 | 2.4M |
| 2025-03-25 | 110.04 | $114.36 | 1.8M |
| 2025-03-24 | 109.21 | $113.24 | 1.7M |
| 2025-03-21 | 108.49 | $110.27 | 3.3M |
| 2025-03-20 | 108.30 | $110.78 | 1.2M |
| 2025-03-19 | 107.97 | $110.62 | 1.3M |
| 2025-03-18 | 107.63 | $109.74 | 1.5M |
| 2025-03-17 | 107.44 | $110.29 | 1.4M |
| 2025-03-14 | 107.12 | $108.49 | 1.7M |
| 2025-03-13 | 107.14 | $105.04 | 1.6M |
| 2025-03-12 | 107.90 | $106.09 | 1.9M |
| 2025-03-11 | 108.58 | $105.58 | 2.5M |
| 2025-03-10 | 109.50 | $106.34 | 2.9M |
| 2025-03-07 | 110.41 | $111.24 | 1.9M |
| 2025-03-06 | 110.44 | $110.14 | 1.4M |
| 2025-03-05 | 110.73 | $110.69 | 2.0M |
| 2025-03-04 | 110.95 | $109.59 | 2.2M |
| 2025-03-03 | 111.46 | $113.48 | 1.7M |
| 2025-02-28 | 111.23 | $115.10 | 2.9M |
| 2025-02-27 | 110.64 | $112.75 | 1.4M |
| 2025-02-26 | 110.47 | $111.92 | 1.3M |
| 2025-02-25 | 110.45 | $111.10 | 2.5M |
| 2025-02-24 | 110.62 | $110.51 | 1.7M |
| 2025-02-21 | 110.95 | $109.50 | 1.6M |
| 2025-02-20 | 111.57 | $111.13 | 1.6M |
| 2025-02-19 | 111.96 | $111.66 | 1.5M |
| 2025-02-18 | 112.32 | $111.79 | 1.4M |
| 2025-02-14 | 112.72 | $111.56 | 1.3M |
| 2025-02-13 | 113.24 | $111.91 | 1.2M |
| 2025-02-12 | 113.79 | $110.81 | 2.1M |
| 2025-02-11 | 114.68 | $111.64 | 1.1M |
| 2025-02-10 | 115.54 | $112.09 | 1.5M |
| 2025-02-07 | 116.45 | $112.82 | 1.9M |
| 2025-02-06 | 117.36 | $113.52 | 1.9M |
| 2025-02-05 | 118.28 | $114.06 | 4.0M |
| 2025-02-04 | 119.24 | $117.95 | 2.4M |
| 2025-02-03 | 119.53 | $118.89 | 1.9M |
| 2025-01-31 | 119.67 | $120.76 | 2.0M |
| 2025-01-30 | 119.44 | $121.88 | 1.2M |
| 2025-01-29 | 118.93 | $122.33 | 1.6M |
| 2025-01-28 | 118.26 | $121.18 | 1.9M |
| 2025-01-27 | 117.72 | $120.52 | 1.8M |
| 2025-01-24 | 117.24 | $117.31 | 2.3M |
| 2025-01-23 | 117.36 | $116.89 | 1.7M |
| 2025-01-22 | 117.60 | $117.35 | 2.3M |
| 2025-01-21 | 117.78 | $120.27 | 1.7M |
| 2025-01-17 | 117.39 | $119.01 | 1.5M |
| 2025-01-16 | 117.21 | $118.40 | 2.3M |
| 2025-01-15 | 117.14 | $120.06 | 1.4M |
| 2025-01-14 | 116.72 | $117.61 | 1.4M |
| 2025-01-13 | 116.75 | $116.29 | 1.2M |
| 2025-01-10 | 117.08 | $114.53 | 2.0M |
| 2025-01-08 | 117.84 | $118.43 | 1.4M |
| 2025-01-07 | 117.92 | $119.18 | 1.6M |
| 2025-01-06 | 117.86 | $118.64 | 1.1M |
| 2025-01-03 | 117.92 | $119.14 | 990000 |
| 2025-01-02 | 117.89 | $118.27 | 923543 |
| 2024-12-31 | 118.05 | $118.53 | 682134 |
| 2024-12-30 | 118.19 | $118.15 | 768330 |
| 2024-12-27 | 118.45 | $119.06 | 736307 |
| 2024-12-26 | 118.58 | $120.07 | 633321 |
| 2024-12-24 | 118.52 | $119.26 | 435618 |
| 2024-12-23 | 118.64 | $118.56 | 1.3M |
| 2024-12-20 | 118.94 | $117.83 | 3.4M |
| 2024-12-19 | 119.45 | $115.47 | 1.9M |
| 2024-12-18 | 120.56 | $114.59 | 1.9M |
| 2024-12-17 | 122.04 | $118.89 | 1.4M |
| 2024-12-16 | 122.87 | $120.61 | 1.5M |
| 2024-12-13 | 123.46 | $120.48 | 1.4M |
| 2024-12-12 | 124.19 | $120.61 | 1.6M |
| 2024-12-11 | 125.01 | $120.07 | 2.0M |
| 2024-12-10 | 126.08 | $121.24 | 1.4M |
| 2024-12-09 | 127.07 | $122.56 | 1.7M |
| 2024-12-06 | 127.94 | $126.56 | 1.4M |
| 2024-12-05 | 128.10 | $127.29 | 1.6M |
| 2024-12-04 | 128.12 | $125.90 | 1.2M |
| 2024-12-03 | 128.43 | $127.15 | 1.4M |
| 2024-12-02 | 128.52 | $128.41 | 1.5M |
| 2024-11-29 | 128.35 | $129.41 | 781112 |
| 2024-11-27 | 127.93 | $129.52 | 994103 |
| 2024-11-26 | 127.41 | $129.11 | 1.1M |
| 2024-11-25 | 126.89 | $128.71 | 2.1M |
| 2024-11-22 | 126.36 | $127.89 | 1.1M |
| 2024-11-21 | 125.91 | $126.26 | 1.5M |
| 2024-11-20 | 125.72 | $124.11 | 1.6M |
| 2024-11-19 | 125.95 | $124.61 | 1.5M |
| 2024-11-18 | 126.11 | $128.14 | 1.3M |
| 2024-11-15 | 125.55 | $127.41 | 3.0M |
| 2024-11-14 | 125.04 | $125.75 | 1.2M |
| 2024-11-13 | 124.79 | $125.26 | 1.0M |
| 2024-11-12 | 124.60 | $125.49 | 1.1M |
| 2024-11-11 | 124.33 | $125.00 | 2.0M |
| 2024-11-08 | 124.12 | $121.89 | 2.0M |
| 2024-11-07 | 124.53 | $123.88 | 1.8M |
| 2024-11-06 | 124.57 | $127.73 | 3.7M |
| 2024-11-05 | 123.81 | $120.18 | 1.8M |
| 2024-11-04 | 124.51 | $120.66 | 1.5M |
| 2024-11-01 | 125.21 | $121.28 | 2.0M |
| 2024-10-31 | 125.90 | $122.48 | 2.1M |
| 2024-10-30 | 126.43 | $126.64 | 2.0M |
| 2024-10-29 | 126.15 | $125.27 | 1.3M |
| 2024-10-28 | 126.12 | $125.60 | 1.3M |
| 2024-10-25 | 125.99 | $123.46 | 1.2M |
| 2024-10-24 | 126.28 | $125.36 | 688800 |
| 2024-10-23 | 126.21 | $125.16 | 853700 |
| 2024-10-22 | 126.15 | $125.64 | 758700 |
| 2024-10-21 | 125.97 | $125.57 | 1.0M |
| 2024-10-18 | 125.75 | $127.40 | 1.1M |
| 2024-10-17 | 125.11 | $127.82 | 1.1M |
| 2024-10-16 | 124.25 | $127.03 | 1.5M |
| 2024-10-15 | 123.42 | $125.83 | 1.6M |
| 2024-10-14 | 122.69 | $125.17 | 1.3M |
| 2024-10-11 | 121.97 | $123.72 | 1.4M |
| 2024-10-10 | 121.44 | $121.70 | 1.1M |
| 2024-10-09 | 121.23 | $122.12 | 1.6M |
| 2024-10-08 | 120.90 | $120.88 | 972900 |
| 2024-10-07 | 120.77 | $120.46 | 1.4M |
| 2024-10-04 | 120.70 | $122.99 | 1.9M |
| 2024-10-03 | 120.08 | $118.90 | 1.5M |
| 2024-10-02 | 120.22 | $118.95 | 1.2M |
| 2024-10-01 | 120.36 | $119.36 | 1.3M |
| 2024-09-30 | 120.43 | $121.10 | 1.3M |
| 2024-09-27 | 120.14 | $120.81 | 893300 |
| 2024-09-26 | 119.85 | $120.54 | 1.1M |
| 2024-09-25 | 119.57 | $119.57 | 1.5M |
| 2024-09-24 | 119.44 | $119.81 | 1.3M |
| 2024-09-23 | 119.23 | $120.79 | 1.2M |
| 2024-09-20 | 118.78 | $121.36 | 3.0M |
| 2024-09-19 | 118.13 | $121.80 | 1.5M |
| 2024-09-18 | 117.28 | $119.44 | 1.3M |
| 2024-09-17 | 116.79 | $118.68 | 1.1M |
| 2024-09-16 | 116.37 | $117.73 | 1.3M |
| 2024-09-13 | 116.09 | $116.26 | 1.2M |
| 2024-09-12 | 116.08 | $115.84 | 1.5M |
| 2024-09-11 | 116.15 | $114.72 | 1.7M |
| 2024-09-10 | 116.48 | $114.68 | 1.3M |
| 2024-09-09 | 116.86 | $114.95 | 1.7M |
| 2024-09-06 | 117.25 | $113.25 | 3.0M |
| 2024-09-05 | 118.05 | $117.78 | 1.5M |
| 2024-09-04 | 118.03 | $119.55 | 1.4M |
| 2024-09-03 | 117.63 | $120.70 | 1.4M |
| 2024-08-30 | 116.91 | $121.16 | 2.1M |
| 2024-08-29 | 115.98 | $119.80 | 1.3M |
| 2024-08-28 | 115.20 | $118.78 | 1.1M |
| 2024-08-27 | 114.50 | $117.92 | 1.1M |
| 2024-08-26 | 113.87 | $118.01 | 1.3M |
| 2024-08-23 | 113.14 | $117.41 | 1.1M |
| 2024-08-22 | 112.42 | $115.24 | 1.1M |
| 2024-08-21 | 112.05 | $114.35 | 1.0M |
| 2024-08-20 | 111.83 | $113.26 | 1.3M |
| 2024-08-19 | 111.81 | $115.77 | 1.3M |
| 2024-08-16 | 111.27 | $114.89 | 3.4M |
| 2024-08-15 | 110.86 | $113.56 | 2.0M |
| 2024-08-14 | 110.67 | $111.40 | 1.8M |
| 2024-08-13 | 110.93 | $109.50 | 1.4M |
| 2024-08-12 | 111.65 | $108.40 | 1.4M |
| 2024-08-09 | 112.75 | $109.46 | 1.2M |
| 2024-08-08 | 113.81 | $108.72 | 1.7M |
| 2024-08-07 | 115.21 | $106.76 | 1.8M |
| 2024-08-06 | 117.27 | $107.05 | 2.1M |
| 2024-08-05 | 119.61 | $105.53 | 4.0M |
| 2024-08-02 | 122.64 | $110.26 | 5.4M |
| 2024-08-01 | 125.16 | $122.49 | 2.7M |
| 2024-07-31 | 125.50 | $125.32 | 1.7M |
| 2024-07-30 | 125.29 | $125.96 | 1.1M |
| 2024-07-29 | 124.89 | $124.34 | 855800 |
| 2024-07-26 | 124.76 | $124.14 | 1.3M |
| 2024-07-25 | 124.63 | $123.09 | 1.1M |
| 2024-07-24 | 124.70 | $123.38 | 966600 |
| 2024-07-23 | 124.70 | $124.43 | 1.1M |
| 2024-07-22 | 124.47 | $124.61 | 1.2M |
| 2024-07-19 | 124.14 | $123.76 | 1.4M |
| 2024-07-18 | 123.93 | $125.30 | 1.6M |
| 2024-07-17 | 123.34 | $127.32 | 1.4M |
| 2024-07-16 | 122.22 | $126.52 | 1.5M |
| 2024-07-15 | 121.08 | $125.54 | 1.5M |
| 2024-07-12 | 119.95 | $123.27 | 1.3M |
| 2024-07-11 | 119.12 | $122.38 | 1.5M |
| 2024-07-10 | 118.32 | $120.39 | 1.5M |
| 2024-07-09 | 117.82 | $118.63 | 1.1M |
| 2024-07-08 | 117.61 | $117.04 | 741472 |
| 2024-07-05 | 117.69 | $116.84 | 919700 |
| 2024-07-03 | 117.82 | $118.55 | 718200 |
| 2024-07-02 | 117.62 | $118.55 | 1.0M |
| 2024-07-01 | 117.38 | $117.53 | 1.1M |
| 2024-06-28 | 117.32 | $117.19 | 2.3M |
| 2024-06-27 | 117.31 | $117.33 | 958273 |
| 2024-06-26 | 117.27 | $117.62 | 1.3M |
| 2024-06-25 | 117.17 | $118.59 | 1.1M |
| 2024-06-24 | 116.84 | $119.16 | 1.5M |
| 2024-06-21 | 116.34 | $117.73 | 3.3M |
| 2024-06-20 | 116.06 | $117.04 | 1.2M |
| 2024-06-18 | 115.88 | $115.67 | 1.1M |
| 2024-06-17 | 115.96 | $114.51 | 1.3M |
| 2024-06-14 | 116.30 | $113.11 | 1.1M |
| 2024-06-13 | 116.99 | $113.97 | 1.1M |
| 2024-06-12 | 117.61 | $114.96 | 1.5M |
| 2024-06-11 | 118.12 | $114.30 | 1.8M |
| 2024-06-10 | 118.85 | $117.37 | 1.3M |
| 2024-06-07 | 119.04 | $117.84 | 930348 |
| 2024-06-06 | 119.16 | $117.21 | 1.1M |
| 2024-06-05 | 119.42 | $117.73 | 1.6M |
| 2024-06-04 | 119.61 | $117.98 | 1.5M |
| 2024-06-03 | 119.76 | $119.62 | 1.1M |
| 2024-05-31 | 119.58 | $120.35 | 2.2M |
| 2024-05-30 | 119.21 | $118.54 | 1.1M |
| 2024-05-29 | 119.14 | $117.49 | 1.1M |
| 2024-05-28 | 119.28 | $117.73 | 1.2M |
| 2024-05-24 | 119.38 | $119.36 | 1.3M |
| 2024-05-23 | 119.14 | $117.85 | 1.3M |
| 2024-05-22 | 119.17 | $119.49 | 1.6M |
| 2024-05-21 | 118.85 | $117.84 | 1.0M |
| 2024-05-20 | 118.80 | $117.70 | 1.4M |
| 2024-05-17 | 118.77 | $121.31 | 1.7M |
| 2024-05-16 | 117.95 | $119.93 | 1.5M |
| 2024-05-15 | 117.29 | $119.60 | 1.1M |
| 2024-05-14 | 116.57 | $118.88 | 1.4M |
| 2024-05-13 | 115.88 | $117.80 | 1.3M |
| 2024-05-10 | 115.30 | $118.83 | 1.4M |
| 2024-05-09 | 114.40 | $117.95 | 1.2M |
| 2024-05-08 | 113.54 | $116.69 | 1.1M |
| 2024-05-07 | 112.79 | $116.23 | 1.7M |
| 2024-05-06 | 112.03 | $115.26 | 1.7M |
| 2024-05-03 | 111.34 | $112.26 | 1.0M |
| 2024-05-02 | 111.18 | $111.29 | 1.8M |
| 2024-05-01 | 111.20 | $112.30 | 2.5M |
| 2024-04-30 | 111.01 | $110.48 | 2.4M |
| 2024-04-29 | 111.17 | $111.93 | 1.4M |
| 2024-04-26 | 111.06 | $110.50 | 1.1M |
| 2024-04-25 | 111.24 | $111.18 | 996400 |
| 2024-04-24 | 111.30 | $112.76 | 1.2M |
| 2024-04-23 | 111.05 | $112.05 | 1.5M |
| 2024-04-22 | 110.90 | $111.47 | 1.1M |
| 2024-04-19 | 110.86 | $110.61 | 1.5M |
| 2024-04-18 | 111.00 | $108.70 | 1.5M |
| 2024-04-17 | 111.57 | $107.35 | 1.2M |
| 2024-04-16 | 112.51 | $107.59 | 1.2M |
| 2024-04-15 | 113.55 | $108.36 | 1.4M |
| 2024-04-12 | 114.60 | $109.69 | 1.8M |
| 2024-04-11 | 115.53 | $111.33 | 1.7M |
| 2024-04-10 | 116.26 | $112.72 | 1.5M |
| 2024-04-09 | 116.80 | $114.30 | 1.4M |
| 2024-04-08 | 117.08 | $115.48 | 1.1M |
| 2024-04-05 | 117.15 | $115.71 | 1.1M |
| 2024-04-04 | 117.16 | $115.89 | 1.2M |
| 2024-04-03 | 117.12 | $116.87 | 1.1M |
| 2024-04-02 | 116.86 | $116.30 | 1.3M |
| 2024-04-01 | 116.65 | $116.29 | 829200 |
| 2024-03-28 | 116.40 | $117.40 | 1.2M |
| 2024-03-27 | 115.86 | $117.02 | 1.3M |
| 2024-03-26 | 115.30 | $115.82 | 1.2M |
| 2024-03-25 | 114.88 | $115.63 | 1.3M |
| 2024-03-22 | 114.42 | $114.60 | 1.3M |
| 2024-03-21 | 114.09 | $115.69 | 1.4M |
| 2024-03-20 | 113.46 | $115.33 | 1.6M |
| 2024-03-19 | 112.79 | $113.80 | 1.5M |
| 2024-03-18 | 112.33 | $113.08 | 1.4M |
| 2024-03-15 | 111.93 | $112.84 | 3.4M |
| 2024-03-14 | 111.50 | $111.74 | 1.9M |
| 2024-03-13 | 111.23 | $112.83 | 1.6M |
| 2024-03-12 | 110.67 | $111.74 | 1.5M |
| 2024-03-11 | 110.24 | $111.52 | 1.2M |
| 2024-03-08 | 109.78 | $111.10 | 1.4M |
| 2024-03-07 | 109.32 | $110.72 | 1.7M |
| 2024-03-06 | 108.87 | $109.61 | 1.3M |
| 2024-03-05 | 108.56 | $108.93 | 1.8M |
| 2024-03-04 | 108.34 | $107.09 | 1.5M |
| 2024-03-01 | 108.47 | $108.01 | 1.4M |
| 2024-02-29 | 108.42 | $108.99 | 2.5M |
| 2024-02-28 | 108.15 | $108.01 | 1.2M |
| 2024-02-27 | 108.03 | $107.67 | 945800 |
| 2024-02-26 | 107.96 | $107.05 | 1.4M |
| 2024-02-23 | 108.00 | $108.07 | 1.8M |
| 2024-02-22 | 107.82 | $108.32 | 1.5M |
| 2024-02-21 | 107.55 | $107.66 | 1.3M |
| 2024-02-20 | 107.37 | $107.31 | 1.2M |
| 2024-02-16 | 107.23 | $107.28 | 1.3M |
| 2024-02-15 | 107.07 | $109.29 | 2.5M |
| 2024-02-14 | 106.44 | $106.40 | 1.6M |
| 2024-02-13 | 106.32 | $105.24 | 2.0M |
| 2024-02-12 | 106.42 | $107.23 | 1.9M |
| 2024-02-09 | 106.10 | $105.58 | 2.6M |
| 2024-02-08 | 106.08 | $108.61 | 1.8M |
| 2024-02-07 | 105.40 | $109.13 | 4.0M |
| 2024-02-06 | 104.51 | $103.39 | 2.1M |
| 2024-02-05 | 104.67 | $102.73 | 1.8M |
| 2024-02-02 | 104.99 | $103.21 | 1.5M |
| 2024-02-01 | 105.26 | $102.69 | 2.3M |
| 2024-01-31 | 105.68 | $104.93 | 2.2M |
| 2024-01-30 | 105.69 | $106.63 | 1.5M |
| 2024-01-29 | 105.33 | $105.58 | 1.2M |
| 2024-01-26 | 105.12 | $106.22 | 1.2M |
| 2024-01-25 | 104.74 | $105.77 | 1.4M |
| 2024-01-24 | 104.39 | $104.79 | 1.1M |
| 2024-01-23 | 104.18 | $104.32 | 1.1M |
| 2024-01-22 | 104.03 | $104.42 | 1.4M |
| 2024-01-19 | 103.83 | $103.44 | 1.4M |
| 2024-01-18 | 103.80 | $101.84 | 1.1M |
| 2024-01-17 | 104.10 | $101.85 | 1.1M |
| 2024-01-16 | 104.43 | $102.53 | 1.2M |
| 2024-01-12 | 104.66 | $103.23 | 973433 |
| 2024-01-11 | 104.78 | $103.36 | 1.2M |
| 2024-01-10 | 104.88 | $103.72 | 1.1M |
| 2024-01-09 | 104.90 | $103.28 | 1.5M |
| 2024-01-08 | 105.01 | $104.52 | 1.3M |
| 2024-01-05 | 104.86 | $104.31 | 1.4M |
| 2024-01-04 | 104.73 | $102.88 | 1.5M |
| 2024-01-03 | 104.86 | $102.79 | 1.7M |
| 2024-01-02 | 105.01 | $104.57 | 1.5M |
| 2023-12-29 | 104.80 | $103.71 | 974403 |
| 2023-12-28 | 104.72 | $104.23 | 737200 |
| 2023-12-27 | 104.50 | $103.82 | 805128 |
| 2023-12-26 | 104.32 | $103.73 | 598600 |
| 2023-12-22 | 104.11 | $103.54 | 1.1M |
| 2023-12-21 | 103.89 | $103.23 | 1.3M |
| 2023-12-20 | 103.68 | $102.51 | 1.9M |
| 2023-12-19 | 103.57 | $104.34 | 2.8M |
| 2023-12-18 | 103.05 | $103.17 | 3.0M |
| 2023-12-15 | 102.66 | $103.86 | 4.3M |
| 2023-12-14 | 102.05 | $105.21 | 3.8M |
| 2023-12-13 | 101.04 | $104.14 | 3.3M |
| 2023-12-12 | 100.08 | $102.18 | 1.8M |
| 2023-12-11 | 99.37 | $101.43 | 2.0M |
| 2023-12-08 | 98.68 | $100.87 | 2.1M |
| 2023-12-07 | 97.99 | $99.66 | 2.3M |
| 2023-12-06 | 97.44 | $97.93 | 1.5M |
| 2023-12-05 | 97.15 | $98.04 | 1.7M |
| 2023-12-04 | 96.78 | $98.36 | 1.8M |
| 2023-12-01 | 96.28 | $97.74 | 1.8M |
| 2023-11-30 | 95.82 | $97.78 | 2.6M |
| 2023-11-29 | 95.27 | $96.60 | 1.3M |
| 2023-11-28 | 94.88 | $95.89 | 1.3M |
| 2023-11-27 | 94.57 | $95.82 | 1.1M |
| 2023-11-24 | 94.21 | $95.74 | 657600 |
| 2023-11-22 | 93.82 | $95.12 | 1.0M |
| 2023-11-21 | 93.48 | $94.22 | 920633 |
| 2023-11-20 | 93.28 | $94.28 | 1.2M |
| 2023-11-17 | 93.04 | $95.75 | 1.8M |
| 2023-11-16 | 92.44 | $94.63 | 1.2M |
| 2023-11-15 | 91.99 | $94.61 | 1.4M |
| 2023-11-14 | 91.47 | $94.28 | 1.7M |
| 2023-11-13 | 90.93 | $91.50 | 1.7M |
| 2023-11-10 | 90.90 | $92.03 | 1.2M |
| 2023-11-09 | 90.76 | $90.89 | 1.2M |
| 2023-11-08 | 90.85 | $90.69 | 1.5M |
| 2023-11-07 | 90.99 | $90.71 | 1.7M |
| 2023-11-06 | 91.15 | $91.81 | 2.5M |
| 2023-11-03 | 91.12 | $94.15 | 2.0M |
| 2023-11-02 | 90.60 | $91.67 | 2.4M |
| 2023-11-01 | 90.52 | $91.32 | 2.2M |
| 2023-10-31 | 90.50 | $91.44 | 1.8M |
| 2023-10-30 | 90.47 | $90.68 | 1.9M |
| 2023-10-27 | 90.61 | $88.61 | 1.5M |
| 2023-10-26 | 91.21 | $90.31 | 1.4M |
| 2023-10-25 | 91.55 | $89.31 | 1.1M |
| 2023-10-24 | 92.17 | $89.93 | 1.1M |
| 2023-10-23 | 92.77 | $89.33 | 1.6M |
| 2023-10-20 | 93.59 | $90.49 | 1.8M |
| 2023-10-19 | 94.30 | $93.29 | 1.3M |
| 2023-10-18 | 94.54 | $94.81 | 1.3M |
| 2023-10-17 | 94.50 | $96.93 | 1.1M |
| 2023-10-16 | 94.00 | $95.70 | 1.3M |
| 2023-10-13 | 93.69 | $93.87 | 1.0M |
| 2023-10-12 | 93.72 | $94.05 | 1.0M |
| 2023-10-11 | 93.71 | $94.86 | 1.2M |
| 2023-10-10 | 93.54 | $93.99 | 1.1M |
| 2023-10-09 | 93.52 | $93.41 | 991400 |
| 2023-10-06 | 93.63 | $92.89 | 1.3M |
| 2023-10-05 | 93.87 | $91.84 | 1.3M |
| 2023-10-04 | 94.38 | $91.19 | 1.5M |
| 2023-10-03 | 95.10 | $91.34 | 1.6M |
| 2023-10-02 | 95.91 | $93.38 | 1.3M |
| 2023-09-29 | 96.42 | $94.89 | 1.3M |
| 2023-09-28 | 96.70 | $94.86 | 1.1M |
| 2023-09-27 | 97.01 | $94.52 | 1.2M |
| 2023-09-26 | 97.45 | $95.14 | 1.2M |
| 2023-09-25 | 97.82 | $97.06 | 757026 |
| 2023-09-22 | 97.84 | $96.42 | 1.2M |
| 2023-09-21 | 97.99 | $96.97 | 1.5M |
| 2023-09-20 | 98.04 | $98.93 | 1.2M |
| 2023-09-19 | 97.67 | $98.92 | 1.2M |
| 2023-09-18 | 97.24 | $98.91 | 1.3M |
| 2023-09-15 | 96.74 | $98.69 | 3.2M |
| 2023-09-14 | 96.19 | $99.14 | 2.3M |
| 2023-09-13 | 95.46 | $96.58 | 1.5M |
| 2023-09-12 | 95.14 | $96.60 | 1.6M |
| 2023-09-11 | 94.76 | $95.26 | 1.2M |
| 2023-09-08 | 94.61 | $95.09 | 1.3M |
| 2023-09-07 | 94.46 | $94.28 | 1.1M |
| 2023-09-06 | 94.46 | $94.32 | 1.2M |
| 2023-09-05 | 94.44 | $94.45 | 1.3M |
| 2023-09-01 | 94.40 | $96.09 | 1.4M |
| 2023-08-31 | 94.00 | $94.67 | 2.2M |
| 2023-08-30 | 93.83 | $94.44 | 1.1M |
| 2023-08-29 | 93.68 | $94.43 | 1.1M |
| 2023-08-28 | 93.51 | $93.66 | 1.1M |
| 2023-08-25 | 93.48 | $93.74 | 1.6M |
| 2023-08-24 | 93.42 | $93.42 | 2.1M |
| 2023-08-23 | 93.42 | $91.43 | 1.4M |
| 2023-08-22 | 93.84 | $90.22 | 1.3M |
| 2023-08-21 | 94.58 | $91.21 | 1.1M |
| 2023-08-18 | 95.23 | $92.80 | 1.6M |
| 2023-08-17 | 95.65 | $92.92 | 1.3M |
| 2023-08-16 | 96.10 | $93.18 | 1.4M |
| 2023-08-15 | 96.56 | $93.29 | 1.6M |
| 2023-08-14 | 97.06 | $95.14 | 1.0M |
| 2023-08-11 | 97.24 | $95.21 | 1.1M |
| 2023-08-10 | 97.42 | $94.62 | 1.2M |
| 2023-08-09 | 97.74 | $95.07 | 1.7M |
| 2023-08-08 | 98.00 | $97.31 | 1.4M |
| 2023-08-07 | 97.82 | $98.13 | 1.7M |
| 2023-08-04 | 97.42 | $96.51 | 2.0M |
| 2023-08-03 | 97.28 | $96.79 | 1.8M |
| 2023-08-02 | 97.04 | $95.31 | 2.5M |
| 2023-08-01 | 97.06 | $96.34 | 1.8M |
| 2023-07-31 | 96.84 | $96.49 | 1.9M |
| 2023-07-28 | 96.54 | $96.28 | 1.1M |
| 2023-07-27 | 96.21 | $96.38 | 1.4M |
| 2023-07-26 | 95.80 | $96.83 | 1.4M |
| 2023-07-25 | 95.20 | $95.39 | 1.5M |
| 2023-07-24 | 94.79 | $96.52 | 1.7M |
| 2023-07-21 | 94.06 | $94.77 | 1.3M |
| 2023-07-20 | 93.56 | $95.02 | 1.3M |
| 2023-07-19 | 92.92 | $94.30 | 1.1M |
| 2023-07-18 | 92.31 | $93.69 | 1.6M |
| 2023-07-17 | 91.71 | $92.50 | 1.3M |
| 2023-07-14 | 91.25 | $91.55 | 1.2M |
| 2023-07-13 | 90.90 | $92.81 | 1.6M |
| 2023-07-12 | 90.22 | $91.91 | 1.4M |
| 2023-07-11 | 89.60 | $91.88 | 1.9M |
| 2023-07-10 | 88.88 | $89.42 | 1.9M |
| 2023-07-07 | 88.55 | $89.85 | 1.6M |
| 2023-07-06 | 88.07 | $88.66 | 1.4M |
| 2023-07-05 | 87.75 | $88.78 | 1.5M |
| 2023-07-03 | 87.35 | $89.15 | 799016 |
| 2023-06-30 | 86.79 | $88.22 | 1.8M |
| 2023-06-29 | 86.33 | $87.84 | 1.4M |
| 2023-06-28 | 85.87 | $86.29 | 1.5M |
| 2023-06-27 | 85.66 | $86.66 | 1.6M |
| 2023-06-26 | 85.33 | $85.23 | 1.8M |
| 2023-06-23 | 85.25 | $83.89 | 2.2M |
| 2023-06-22 | 85.42 | $84.66 | 1.6M |
| 2023-06-21 | 85.46 | $85.39 | 3.2M |
| 2023-06-20 | 85.34 | $85.05 | 3.2M |
| 2023-06-16 | 85.27 | $87.03 | 4.0M |
| 2023-06-15 | 84.76 | $86.76 | 3.6M |
| 2023-06-14 | 84.22 | $85.54 | 3.7M |
| 2023-06-13 | 83.85 | $86.49 | 2.5M |
| 2023-06-12 | 83.21 | $84.61 | 1.4M |
| 2023-06-09 | 82.86 | $84.55 | 1.4M |
| 2023-06-08 | 82.47 | $84.84 | 1.6M |
| 2023-06-07 | 81.95 | $85.76 | 1.9M |
| 2023-06-06 | 81.16 | $83.93 | 1.8M |
| 2023-06-05 | 80.63 | $83.06 | 2.4M |
| 2023-06-02 | 80.20 | $83.04 | 2.6M |
| 2023-06-01 | 79.71 | $80.13 | 2.1M |
| 2023-05-31 | 79.76 | $78.69 | 3.8M |
| 2023-05-30 | 80.13 | $81.18 | 2.0M |
| 2023-05-26 | 80.04 | $80.14 | 1.7M |
| 2023-05-25 | 80.17 | $80.07 | 2.1M |
| 2023-05-24 | 80.33 | $79.52 | 1.8M |
| 2023-05-23 | 80.65 | $81.79 | 1.7M |
| 2023-05-22 | 80.54 | $82.00 | 1.8M |
| 2023-05-19 | 80.39 | $82.04 | 2.5M |
| 2023-05-18 | 80.20 | $82.39 | 2.3M |
| 2023-05-17 | 79.92 | $81.08 | 2.5M |
| 2023-05-16 | 79.89 | $78.04 | 2.3M |
| 2023-05-15 | 80.50 | $79.40 | 2.5M |
| 2023-05-12 | 80.93 | $78.94 | 3.2M |
| 2023-05-11 | 81.53 | $80.51 | 2.4M |
| 2023-05-10 | 81.91 | $80.35 | 2.1M |
| 2023-05-09 | 82.40 | $81.50 | 1.9M |
| 2023-05-08 | 82.72 | $82.57 | 1.5M |
| 2023-05-05 | 82.88 | $82.05 | 2.6M |
| 2023-05-04 | 83.18 | $79.11 | 3.3M |
| 2023-05-03 | 84.15 | $81.36 | 4.2M |
| 2023-05-02 | 84.81 | $83.54 | 3.2M |
| 2023-05-01 | 85.12 | $86.31 | 1.7M |
| 2023-04-28 | 84.89 | $87.00 | 2.6M |
| 2023-04-27 | 84.48 | $85.59 | 2.8M |
| 2023-04-26 | 84.31 | $83.70 | 1.9M |
| 2023-04-25 | 84.52 | $83.88 | 2.0M |
| 2023-04-24 | 84.72 | $85.87 | 1.5M |
| 2023-04-21 | 84.54 | $85.71 | 1.5M |
| 2023-04-20 | 84.37 | $86.44 | 2.0M |
| 2023-04-19 | 84.02 | $87.85 | 2.0M |
| 2023-04-18 | 83.32 | $87.00 | 2.0M |
| 2023-04-17 | 82.70 | $87.08 | 2.2M |
| 2023-04-14 | 81.97 | $85.58 | 1.4M |
| 2023-04-13 | 81.45 | $84.87 | 1.8M |
| 2023-04-12 | 81.01 | $84.84 | 2.1M |
| 2023-04-11 | 80.52 | $85.41 | 1.9M |
| 2023-04-10 | 79.85 | $84.15 | 1.7M |
| 2023-04-06 | 79.36 | $83.36 | 1.9M |
| 2023-04-05 | 78.98 | $82.84 | 2.3M |
| 2023-04-04 | 78.68 | $82.24 | 2.8M |
| 2023-04-03 | 78.48 | $82.43 | 2.3M |
| 2023-03-31 | 78.24 | $82.74 | 2.5M |
| 2023-03-30 | 77.93 | $81.75 | 2.5M |
| 2023-03-29 | 77.81 | $81.19 | 2.3M |
| 2023-03-28 | 77.82 | $79.40 | 1.8M |
| 2023-03-27 | 78.25 | $79.40 | 2.8M |
| 2023-03-24 | 78.79 | $77.58 | 2.8M |
| 2023-03-23 | 79.84 | $77.23 | 3.0M |
| 2023-03-22 | 81.17 | $78.68 | 3.4M |
| 2023-03-21 | 82.44 | $82.45 | 3.0M |
| 2023-03-20 | 83.17 | $80.31 | 3.3M |
| 2023-03-17 | 84.49 | $78.02 | 16.3M |
| 2023-03-16 | 86.55 | $82.19 | 5.2M |
| 2023-03-15 | 88.09 | $80.16 | 5.4M |
| 2023-03-14 | 90.33 | $83.67 | 4.9M |
| 2023-03-13 | 92.21 | $82.18 | 6.3M |
| 2023-03-10 | 94.74 | $88.52 | 4.2M |
| 2023-03-09 | 96.34 | $90.70 | 2.5M |
| 2023-03-08 | 97.76 | $94.73 | 1.8M |
| 2023-03-07 | 98.57 | $95.96 | 2.0M |
| 2023-03-06 | 99.25 | $98.56 | 1.7M |
| 2023-03-03 | 99.50 | $99.08 | 1.6M |
| 2023-03-02 | 99.69 | $98.01 | 2.0M |
| 2023-03-01 | 100.14 | $99.95 | 1.7M |
| 2023-02-28 | 100.25 | $100.00 | 2.8M |
| 2023-02-27 | 100.38 | $99.03 | 1.3M |
| 2023-02-24 | 100.73 | $99.04 | 1.4M |
| 2023-02-23 | 101.14 | $98.52 | 1.2M |
| 2023-02-22 | 101.73 | $98.35 | 1.8M |
| 2023-02-21 | 102.45 | $98.10 | 2.1M |
| 2023-02-17 | 103.34 | $101.53 | 1.6M |
| 2023-02-16 | 103.64 | $103.11 | 1.5M |
| 2023-02-15 | 103.65 | $103.96 | 1.6M |
| 2023-02-14 | 103.48 | $103.27 | 1.6M |
| 2023-02-13 | 103.43 | $104.43 | 1.4M |
| 2023-02-10 | 103.11 | $103.03 | 1.3M |
| 2023-02-09 | 103.04 | $102.97 | 2.0M |
| 2023-02-08 | 102.96 | $104.34 | 3.5M |
| 2023-02-07 | 102.57 | $102.80 | 2.4M |
| 2023-02-06 | 102.44 | $102.10 | 1.6M |
| 2023-02-03 | 102.44 | $101.86 | 1.7M |
| 2023-02-02 | 102.48 | $102.82 | 1.9M |
| 2023-02-01 | 102.32 | $104.26 | 1.4M |
| 2023-01-31 | 101.83 | $104.94 | 2.1M |
| 2023-01-30 | 101.12 | $103.25 | 1.3M |
| 2023-01-27 | 100.64 | $103.50 | 1.2M |
| 2023-01-26 | 100.04 | $102.83 | 1.2M |
| 2023-01-25 | 99.48 | $101.53 | 954800 |
| 2023-01-24 | 99.11 | $100.88 | 1.1M |
| 2023-01-23 | 98.81 | $99.99 | 1.3M |
| 2023-01-20 | 98.67 | $98.63 | 1.4M |
| 2023-01-19 | 98.79 | $96.94 | 1.7M |
| 2023-01-18 | 99.30 | $98.57 | 1.5M |
| 2023-01-17 | 99.54 | $101.08 | 1.3M |
| 2023-01-13 | 99.30 | $101.00 | 1.2M |
| 2023-01-12 | 99.05 | $99.60 | 1.7M |
| 2023-01-11 | 99.05 | $100.00 | 1.3M |
| 2023-01-10 | 98.98 | $99.35 | 1.2M |
| 2023-01-09 | 99.04 | $98.26 | 2.2M |
| 2023-01-06 | 99.35 | $101.01 | 1.7M |
| 2023-01-05 | 99.14 | $99.44 | 1.4M |
| 2023-01-04 | 99.22 | $101.18 | 1.4M |
| 2023-01-03 | 98.97 | $99.48 | 1.6M |
| 2022-12-30 | 99.04 | $99.46 | 937340 |
| 2022-12-29 | 99.13 | $99.88 | 1.2M |
| 2022-12-28 | 99.16 | $98.37 | 918164 |
| 2022-12-27 | 99.52 | $99.35 | 815627 |
| 2022-12-23 | 99.74 | $99.56 | 829419 |
| 2022-12-22 | 99.97 | $98.66 | 1.5M |
| 2022-12-21 | 100.43 | $100.36 | 1.3M |
| 2022-12-20 | 100.61 | $98.25 | 1.4M |
| 2022-12-19 | 101.27 | $97.12 | 1.6M |
| 2022-12-16 | 102.29 | $97.87 | 4.8M |
| 2022-12-15 | 103.31 | $99.75 | 2.1M |
| 2022-12-14 | 104.11 | $102.07 | 1.6M |
| 2022-12-13 | 104.55 | $103.22 | 1.7M |
| 2022-12-12 | 104.81 | $102.56 | 2.2M |
| 2022-12-09 | 105.26 | $101.37 | 1.6M |
| 2022-12-08 | 106.02 | $101.60 | 1.8M |
| 2022-12-07 | 106.85 | $102.63 | 1.7M |
| 2022-12-06 | 107.59 | $103.29 | 1.6M |
| 2022-12-05 | 108.30 | $104.74 | 1.5M |
| 2022-12-02 | 108.81 | $107.68 | 1.2M |
| 2022-12-01 | 108.77 | $107.73 | 1.4M |
| 2022-11-30 | 108.70 | $108.03 | 2.8M |
| 2022-11-29 | 108.53 | $106.59 | 1.0M |
| 2022-11-28 | 108.63 | $105.55 | 1.3M |
| 2022-11-25 | 108.94 | $107.77 | 581300 |
| 2022-11-23 | 108.82 | $107.06 | 1.3M |
| 2022-11-22 | 108.81 | $108.56 | 1.3M |
| 2022-11-21 | 108.46 | $106.98 | 1.3M |
| 2022-11-18 | 108.37 | $107.33 | 1.7M |
| 2022-11-17 | 108.16 | $106.79 | 1.4M |
| 2022-11-16 | 108.02 | $107.74 | 1.2M |
| 2022-11-15 | 107.63 | $107.91 | 2.2M |
| 2022-11-14 | 107.13 | $108.23 | 2.1M |
| 2022-11-11 | 106.45 | $110.21 | 2.8M |
| 2022-11-10 | 105.22 | $107.72 | 2.3M |
| 2022-11-09 | 104.30 | $102.42 | 1.1M |
| 2022-11-08 | 104.33 | $103.30 | 2.0M |
| 2022-11-07 | 104.17 | $103.21 | 3.2M |
| 2022-11-04 | 103.97 | $105.06 | 2.0M |
| 2022-11-03 | 103.33 | $101.83 | 3.4M |
| 2022-11-02 | 103.25 | $105.29 | 3.6M |
| 2022-11-01 | 102.41 | $106.00 | 2.1M |
| 2022-10-31 | 101.27 | $105.19 | 2.5M |
| 2022-10-28 | 100.09 | $105.27 | 3.1M |
| 2022-10-27 | 98.69 | $101.82 | 1.8M |
| 2022-10-26 | 97.79 | $101.14 | 1.7M |
| 2022-10-25 | 96.87 | $101.40 | 1.9M |
| 2022-10-24 | 95.73 | $100.12 | 1.6M |
| 2022-10-21 | 94.68 | $98.29 | 1.9M |
| 2022-10-20 | 93.84 | $95.20 | 1.7M |
| 2022-10-19 | 93.52 | $96.42 | 1.2M |
| 2022-10-18 | 92.89 | $97.34 | 1.8M |
| 2022-10-17 | 91.96 | $95.89 | 2.0M |
| 2022-10-14 | 91.19 | $94.67 | 2.2M |
| 2022-10-13 | 90.55 | $95.10 | 2.9M |
| 2022-10-12 | 89.74 | $90.19 | 1.4M |
| 2022-10-11 | 89.83 | $90.84 | 1.6M |
| 2022-10-10 | 89.81 | $91.15 | 1.1M |
| 2022-10-07 | 89.74 | $91.08 | 1.5M |
| 2022-10-06 | 89.68 | $92.95 | 1.6M |
| 2022-10-05 | 89.23 | $93.75 | 1.6M |
| 2022-10-04 | 88.55 | $94.24 | 2.4M |
| 2022-10-03 | 87.67 | $89.19 | 2.5M |
| 2022-09-30 | 87.74 | $85.78 | 2.6M |
| 2022-09-29 | 88.55 | $86.30 | 2.0M |
| 2022-09-28 | 89.41 | $88.32 | 1.9M |
| 2022-09-27 | 89.99 | $87.18 | 2.0M |
| 2022-09-26 | 90.93 | $87.34 | 2.2M |
| 2022-09-23 | 92.00 | $88.68 | 2.4M |
| 2022-09-22 | 92.97 | $90.98 | 2.4M |
| 2022-09-21 | 93.62 | $91.87 | 2.0M |
| 2022-09-20 | 94.21 | $93.02 | 1.6M |
| 2022-09-19 | 94.65 | $94.43 | 2.0M |
| 2022-09-16 | 94.88 | $91.92 | 3.1M |
| 2022-09-15 | 95.68 | $92.54 | 2.8M |
| 2022-09-14 | 96.49 | $94.08 | 2.0M |
| 2022-09-13 | 97.11 | $95.79 | 1.9M |
| 2022-09-12 | 97.47 | $99.76 | 1.5M |
| 2022-09-09 | 97.06 | $98.48 | 1.4M |
| 2022-09-08 | 96.86 | $96.95 | 1.7M |
| 2022-09-07 | 96.95 | $95.78 | 1.5M |
| 2022-09-06 | 97.31 | $94.18 | 1.5M |
| 2022-09-02 | 98.06 | $94.89 | 1.2M |
| 2022-09-01 | 98.80 | $94.97 | 1.6M |
| 2022-08-31 | 99.63 | $95.75 | 2.1M |
| 2022-08-30 | 100.43 | $97.03 | 1.1M |
| 2022-08-29 | 101.09 | $97.98 | 967707 |
| 2022-08-26 | 101.66 | $98.52 | 1.4M |
| 2022-08-25 | 102.19 | $101.38 | 1.1M |
| 2022-08-24 | 102.20 | $99.50 | 909000 |
| 2022-08-23 | 102.59 | $99.33 | 1.1M |
| 2022-08-22 | 103.08 | $99.11 | 1.8M |
| 2022-08-19 | 103.68 | $103.40 | 1.9M |
| 2022-08-18 | 103.45 | $105.42 | 1.1M |
| 2022-08-17 | 102.75 | $104.57 | 1.3M |
| 2022-08-16 | 102.11 | $105.18 | 1.2M |
| 2022-08-15 | 101.22 | $104.82 | 1.2M |
| 2022-08-12 | 100.25 | $105.49 | 1.6M |
| 2022-08-11 | 98.98 | $102.99 | 1.5M |
| 2022-08-10 | 98.02 | $101.65 | 1.6M |
| 2022-08-09 | 97.19 | $98.58 | 1.4M |
| 2022-08-08 | 96.87 | $97.30 | 1.4M |
| 2022-08-05 | 96.77 | $96.51 | 1.8M |
| 2022-08-04 | 96.82 | $95.95 | 2.1M |
| 2022-08-03 | 97.00 | $96.81 | 4.0M |
| 2022-08-02 | 97.02 | $97.99 | 2.1M |
| 2022-08-01 | 96.79 | $99.65 | 1.8M |
| 2022-07-29 | 96.18 | $99.99 | 2.7M |
| 2022-07-28 | 95.40 | $98.10 | 1.6M |
| 2022-07-27 | 94.89 | $97.64 | 1.4M |
| 2022-07-26 | 94.41 | $96.05 | 1.2M |
| 2022-07-25 | 94.19 | $96.87 | 1.3M |
| 2022-07-22 | 93.76 | $95.51 | 1.0M |
| 2022-07-21 | 93.57 | $96.07 | 1.2M |
| 2022-07-20 | 93.24 | $95.82 | 1.6M |
| 2022-07-19 | 92.91 | $95.17 | 1.7M |
| 2022-07-18 | 92.68 | $92.66 | 1.5M |
| 2022-07-15 | 92.96 | $92.33 | 1.8M |
| 2022-07-14 | 93.37 | $90.44 | 2.3M |
| 2022-07-13 | 94.25 | $93.30 | 2.2M |
| 2022-07-12 | 94.68 | $96.02 | 1.5M |
| 2022-07-11 | 94.62 | $96.10 | 1.4M |
| 2022-07-08 | 94.55 | $96.31 | 1.2M |
| 2022-07-07 | 94.43 | $96.60 | 1.7M |
| 2022-07-06 | 94.25 | $94.82 | 1.7M |
| 2022-07-05 | 94.43 | $95.33 | 1.7M |
| 2022-07-01 | 94.54 | $97.42 | 1.8M |
| 2022-06-30 | 94.25 | $95.68 | 1.5M |
| 2022-06-29 | 94.29 | $96.33 | 1.3M |
| 2022-06-28 | 94.23 | $97.68 | 1.8M |
| 2022-06-27 | 93.88 | $96.95 | 1.1M |
| 2022-06-24 | 93.66 | $97.41 | 2.5M |
| 2022-06-23 | 93.33 | $92.49 | 1.4M |
| 2022-06-22 | 94.00 | $93.17 | 1.6M |
| 2022-06-21 | 94.67 | $93.90 | 1.9M |
| 2022-06-17 | 95.31 | $91.44 | 3.0M |
| 2022-06-16 | 96.59 | $91.33 | 2.8M |
| 2022-06-15 | 98.13 | $94.85 | 1.8M |
| 2022-06-14 | 99.19 | $94.14 | 1.8M |
| 2022-06-13 | 100.59 | $94.25 | 2.5M |
| 2022-06-10 | 102.20 | $98.39 | 2.0M |
| 2022-06-09 | 103.21 | $102.57 | 1.5M |
| 2022-06-08 | 103.51 | $105.09 | 1.3M |
| 2022-06-07 | 103.33 | $106.21 | 1.3M |
| 2022-06-06 | 102.90 | $105.33 | 1.4M |
| 2022-06-03 | 102.60 | $103.96 | 1.1M |
| 2022-06-02 | 102.54 | $105.75 | 1.7M |
| 2022-06-01 | 102.12 | $105.32 | 2.0M |
| 2022-05-31 | 101.73 | $106.25 | 4.6M |
| 2022-05-27 | 101.10 | $106.27 | 1.6M |
| 2022-05-26 | 100.38 | $104.56 | 1.9M |
| 2022-05-25 | 99.93 | $102.16 | 1.8M |
| 2022-05-24 | 99.94 | $100.89 | 1.5M |
| 2022-05-23 | 100.23 | $101.40 | 2.2M |
| 2022-05-20 | 100.50 | $98.70 | 3.6M |
| 2022-05-19 | 101.40 | $99.58 | 2.3M |
| 2022-05-18 | 102.29 | $101.59 | 2.3M |
| 2022-05-17 | 102.91 | $103.96 | 1.7M |
| 2022-05-16 | 103.17 | $101.03 | 1.9M |
| 2022-05-13 | 104.11 | $101.19 | 2.0M |
| 2022-05-12 | 105.18 | $100.16 | 3.4M |
| 2022-05-11 | 106.67 | $103.05 | 2.1M |
| 2022-05-10 | 107.81 | $104.25 | 2.4M |
| 2022-05-09 | 108.89 | $105.11 | 2.8M |
| 2022-05-06 | 109.98 | $106.68 | 2.3M |
| 2022-05-05 | 110.93 | $107.74 | 2.5M |
| 2022-05-04 | 111.82 | $111.57 | 3.3M |
| 2022-05-03 | 112.05 | $109.73 | 2.3M |
| 2022-05-02 | 112.72 | $108.41 | 2.1M |
| 2022-04-29 | 113.78 | $108.51 | 2.1M |
| 2022-04-28 | 115.00 | $112.12 | 1.3M |
| 2022-04-27 | 115.65 | $110.79 | 1.4M |
| 2022-04-26 | 116.69 | $110.39 | 1.8M |
| 2022-04-25 | 117.97 | $113.99 | 2.4M |
| 2022-04-22 | 118.70 | $115.83 | 1.4M |
| 2022-04-21 | 119.16 | $119.86 | 1.3M |
| 2022-04-20 | 118.82 | $121.06 | 1.3M |
| 2022-04-19 | 118.18 | $119.42 | 1.5M |
| 2022-04-18 | 117.76 | $118.50 | 1.0M |
| 2022-04-14 | 117.47 | $117.24 | 1.4M |
| 2022-04-13 | 117.39 | $116.30 | 1.2M |
| 2022-04-12 | 117.48 | $115.55 | 1.3M |
| 2022-04-11 | 117.74 | $116.50 | 1.3M |
| 2022-04-08 | 117.84 | $116.71 | 1.3M |
| 2022-04-07 | 117.90 | $114.65 | 2.2M |
| 2022-04-06 | 118.39 | $116.73 | 1.6M |
| 2022-04-05 | 118.51 | $116.85 | 1.4M |
| 2022-04-04 | 118.61 | $116.38 | 1.6M |
| 2022-04-01 | 118.82 | $118.40 | 1.4M |
| 2022-03-31 | 118.62 | $118.17 | 2.0M |
| 2022-03-30 | 118.42 | $120.30 | 1.3M |
| 2022-03-29 | 117.72 | $120.86 | 1.5M |
| 2022-03-28 | 116.78 | $120.06 | 1.4M |
| 2022-03-25 | 115.85 | $120.86 | 1.6M |
| 2022-03-24 | 114.59 | $119.16 | 1.6M |
| 2022-03-23 | 113.47 | $116.94 | 1.5M |
| 2022-03-22 | 112.64 | $119.00 | 2.4M |
| 2022-03-21 | 111.24 | $116.09 | 2.1M |
| 2022-03-18 | 110.22 | $115.23 | 5.7M |
| 2022-03-17 | 109.23 | $115.40 | 1.9M |
| 2022-03-16 | 108.05 | $113.96 | 2.6M |
| 2022-03-15 | 106.99 | $109.79 | 1.8M |
| 2022-03-14 | 106.65 | $109.26 | 3.0M |
| 2022-03-11 | 106.38 | $106.05 | 1.6M |
| 2022-03-10 | 106.76 | $106.15 | 1.3M |
| 2022-03-09 | 107.20 | $106.89 | 2.4M |
| 2022-03-08 | 107.56 | $103.70 | 2.7M |
| 2022-03-07 | 108.67 | $102.05 | 2.4M |
| 2022-03-04 | 110.32 | $106.43 | 2.1M |
| 2022-03-03 | 111.32 | $109.54 | 1.8M |
| 2022-03-02 | 111.83 | $109.37 | 2.0M |
| 2022-03-01 | 112.47 | $105.78 | 3.0M |
| 2022-02-28 | 113.97 | $111.66 | 2.7M |
| 2022-02-25 | 114.47 | $112.80 | 2.1M |
| 2022-02-24 | 114.81 | $108.95 | 3.0M |
| 2022-02-23 | 116.02 | $110.89 | 2.1M |
| 2022-02-22 | 117.01 | $112.76 | 2.0M |
| 2022-02-18 | 117.75 | $114.07 | 2.5M |
| 2022-02-17 | 118.33 | $114.25 | 2.1M |
| 2022-02-16 | 118.95 | $118.16 | 1.8M |
| 2022-02-15 | 118.84 | $118.00 | 1.6M |
| 2022-02-14 | 118.72 | $115.80 | 2.9M |
| 2022-02-11 | 119.03 | $119.86 | 3.4M |
| 2022-02-10 | 118.53 | $121.38 | 2.8M |
| 2022-02-09 | 117.60 | $121.19 | 1.9M |
| 2022-02-08 | 116.55 | $121.33 | 2.8M |
| 2022-02-07 | 115.30 | $119.27 | 2.0M |
| 2022-02-04 | 114.26 | $118.34 | 3.0M |
| 2022-02-03 | 113.25 | $113.39 | 2.1M |
| 2022-02-02 | 113.10 | $114.80 | 2.2M |
| 2022-02-01 | 112.64 | $113.67 | 1.8M |
| 2022-01-31 | 112.33 | $111.57 | 2.3M |
| 2022-01-28 | 112.41 | $110.19 | 1.9M |
| 2022-01-27 | 112.79 | $110.61 | 1.9M |
| 2022-01-26 | 113.14 | $111.78 | 2.4M |
| 2022-01-25 | 113.29 | $110.90 | 2.2M |
| 2022-01-24 | 113.64 | $109.44 | 3.0M |
| 2022-01-21 | 114.35 | $110.01 | 2.1M |
| 2022-01-20 | 115.04 | $112.43 | 1.5M |
| 2022-01-19 | 115.31 | $113.19 | 1.5M |
| 2022-01-18 | 115.46 | $115.73 | 1.6M |
| 2022-01-14 | 115.08 | $117.40 | 1.7M |
| 2022-01-13 | 114.27 | $116.42 | 1.7M |
| 2022-01-12 | 113.52 | $115.65 | 1.3M |
| 2022-01-11 | 112.80 | $115.39 | 1.4M |
| 2022-01-10 | 112.01 | $114.46 | 2.0M |
| 2022-01-07 | 111.27 | $114.79 | 2.1M |
| 2022-01-06 | 110.33 | $113.22 | 1.9M |
| 2022-01-05 | 109.57 | $111.40 | 2.3M |
| 2022-01-04 | 109.07 | $113.71 | 2.2M |
| 2022-01-03 | 107.99 | $109.92 | 1.4M |
| 2021-12-31 | 107.53 | $108.24 | 1.0M |
| 2021-12-30 | 107.35 | $108.63 | 853600 |
| 2021-12-29 | 107.07 | $109.08 | 842209 |
| 2021-12-28 | 106.63 | $109.06 | 1.9M |
| 2021-12-27 | 106.14 | $108.83 | 1.1M |
| 2021-12-23 | 105.62 | $108.25 | 1.2M |
| 2021-12-22 | 105.13 | $106.91 | 1.4M |
| 2021-12-21 | 104.86 | $105.97 | 2.2M |
| 2021-12-20 | 104.75 | $101.61 | 2.6M |
| 2021-12-17 | 105.54 | $105.38 | 4.7M |
| 2021-12-16 | 105.68 | $108.05 | 1.9M |
| 2021-12-15 | 105.27 | $106.93 | 2.3M |
| 2021-12-14 | 105.05 | $107.06 | 2.5M |
| 2021-12-13 | 104.76 | $105.08 | 1.6M |
| 2021-12-10 | 104.86 | $107.04 | 1.4M |
| 2021-12-09 | 104.57 | $106.53 | 1.3M |
| 2021-12-08 | 104.35 | $105.71 | 1.3M |
| 2021-12-07 | 104.28 | $105.75 | 1.7M |
| 2021-12-06 | 104.20 | $104.20 | 2.0M |
| 2021-12-03 | 104.44 | $102.73 | 2.3M |
| 2021-12-02 | 105.05 | $103.42 | 2.1M |
| 2021-12-01 | 105.61 | $100.05 | 2.2M |
| 2021-11-30 | 106.99 | $102.26 | 4.1M |
| 2021-11-29 | 108.13 | $105.03 | 1.8M |
| 2021-11-26 | 108.88 | $105.10 | 1.7M |
| 2021-11-24 | 109.74 | $109.33 | 1.6M |
| 2021-11-23 | 109.84 | $110.19 | 2.0M |
| 2021-11-22 | 109.78 | $107.48 | 1.9M |
| 2021-11-19 | 110.28 | $106.53 | 2.3M |
| 2021-11-18 | 111.06 | $109.25 | 1.3M |
| 2021-11-17 | 111.39 | $110.28 | 1.3M |
| 2021-11-16 | 111.56 | $111.29 | 1.9M |
| 2021-11-15 | 111.53 | $110.85 | 1.2M |
| 2021-11-12 | 111.59 | $110.75 | 1.0M |
| 2021-11-11 | 111.67 | $110.27 | 1.0M |
| 2021-11-10 | 111.86 | $109.58 | 2.1M |
| 2021-11-09 | 112.22 | $109.16 | 1.7M |
| 2021-11-08 | 112.72 | $111.07 | 1.1M |
| 2021-11-05 | 112.90 | $110.92 | 1.6M |
| 2021-11-04 | 113.12 | $111.80 | 2.2M |
| 2021-11-03 | 113.18 | $113.94 | 3.0M |
| 2021-11-02 | 112.78 | $111.17 | 1.8M |
| 2021-11-01 | 112.90 | $111.33 | 1.3M |
| 2021-10-29 | 112.99 | $110.05 | 2.2M |
| 2021-10-28 | 113.35 | $112.58 | 1.1M |
| 2021-10-27 | 113.22 | $111.76 | 1.2M |
| 2021-10-26 | 113.23 | $113.65 | 1.0M |
| 2021-10-25 | 112.82 | $113.81 | 1.3M |
| 2021-10-22 | 112.30 | $113.99 | 1.1M |
| 2021-10-21 | 111.64 | $113.27 | 1.1M |
| 2021-10-20 | 111.02 | $114.00 | 1.3M |
| 2021-10-19 | 110.13 | $111.92 | 1.2M |
| 2021-10-18 | 109.52 | $110.51 | 1.1M |
| 2021-10-15 | 109.10 | $110.59 | 1.5M |
| 2021-10-14 | 108.59 | $109.78 | 1.3M |
| 2021-10-13 | 108.16 | $107.45 | 1.6M |
| 2021-10-12 | 108.14 | $108.98 | 1.5M |
| 2021-10-11 | 107.78 | $110.08 | 1.7M |
| 2021-10-08 | 107.13 | $109.72 | 1.3M |
| 2021-10-07 | 106.44 | $108.49 | 1.5M |
| 2021-10-06 | 105.90 | $107.97 | 1.5M |
| 2021-10-05 | 105.37 | $108.16 | 1.9M |
| 2021-10-04 | 104.71 | $105.71 | 1.9M |
| 2021-10-01 | 104.47 | $106.18 | 1.2M |
| 2021-09-30 | 104.08 | $105.20 | 2.5M |
| 2021-09-29 | 103.83 | $105.89 | 1.4M |
| 2021-09-28 | 103.41 | $105.57 | 1.8M |
| 2021-09-27 | 102.98 | $106.61 | 1.8M |
| 2021-09-24 | 102.26 | $103.75 | 1.3M |
| 2021-09-23 | 102.04 | $103.21 | 1.7M |
| 2021-09-22 | 101.91 | $100.05 | 2.0M |
| 2021-09-21 | 102.42 | $97.90 | 2.4M |
| 2021-09-20 | 103.47 | $98.89 | 3.6M |
| 2021-09-17 | 104.48 | $103.14 | 4.7M |
| 2021-09-16 | 104.76 | $103.61 | 2.0M |
| 2021-09-15 | 104.99 | $104.32 | 2.1M |
| 2021-09-14 | 105.11 | $103.72 | 1.7M |
| 2021-09-13 | 105.36 | $105.41 | 1.4M |
| 2021-09-10 | 105.30 | $103.75 | 1.3M |
| 2021-09-09 | 105.58 | $104.54 | 1.4M |
| 2021-09-08 | 105.73 | $104.64 | 1.3M |
| 2021-09-07 | 105.88 | $104.83 | 1.8M |
| 2021-09-03 | 106.01 | $104.89 | 1.3M |
| 2021-09-02 | 106.14 | $105.03 | 1.6M |
| 2021-09-01 | 106.26 | $104.75 | 1.4M |
| 2021-08-31 | 106.45 | $105.88 | 2.6M |
| 2021-08-30 | 106.42 | $105.83 | 1.4M |
| 2021-08-27 | 106.40 | $107.36 | 1.5M |
| 2021-08-26 | 106.04 | $105.54 | 1.5M |
| 2021-08-25 | 106.00 | $106.82 | 1.4M |
| 2021-08-24 | 105.67 | $105.52 | 1.4M |
| 2021-08-23 | 105.56 | $104.52 | 1.5M |
| 2021-08-20 | 105.64 | $104.34 | 1.9M |
| 2021-08-19 | 105.76 | $103.79 | 1.8M |
| 2021-08-18 | 106.00 | $105.06 | 1.7M |
| 2021-08-17 | 106.00 | $106.54 | 1.9M |
| 2021-08-16 | 105.69 | $107.32 | 1.7M |
| 2021-08-13 | 105.15 | $108.01 | 1.5M |
| 2021-08-12 | 104.37 | $107.96 | 1.8M |
| 2021-08-11 | 103.47 | $107.54 | 1.9M |
| 2021-08-10 | 102.50 | $106.06 | 1.9M |
| 2021-08-09 | 101.69 | $104.81 | 1.7M |
| 2021-08-06 | 101.01 | $104.76 | 1.8M |
| 2021-08-05 | 100.24 | $102.08 | 1.6M |
| 2021-08-04 | 99.90 | $99.90 | 2.7M |
| 2021-08-03 | 99.98 | $102.16 | 2.0M |
| 2021-08-02 | 99.59 | $100.20 | 1.8M |
| 2021-07-30 | 99.56 | $100.28 | 2.4M |
| 2021-07-29 | 99.51 | $101.43 | 1.6M |
| 2021-07-28 | 99.22 | $100.58 | 1.6M |
| 2021-07-27 | 99.07 | $100.53 | 1.4M |
| 2021-07-26 | 98.91 | $100.74 | 1.4M |
| 2021-07-23 | 98.69 | $99.50 | 1.2M |
| 2021-07-22 | 98.71 | $99.45 | 1.5M |
| 2021-07-21 | 98.75 | $101.21 | 2.1M |
| 2021-07-20 | 98.43 | $99.06 | 2.3M |
| 2021-07-19 | 98.53 | $95.71 | 2.7M |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
117.21
2026-07-16
Close Price
$118.25
Vol: 1.6M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
75.53
Average
105.06
Maximum
128.96
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 117.21 | $118.25 | 1.6M |
| 2026-07-15 | 116.26 | $115.04 | 1.6M |
| 2026-07-14 | 116.06 | $114.79 | 1.3M |
| 2026-07-13 | 115.84 | $116.17 | 1.8M |
| 2026-07-10 | 115.09 | $115.37 | 1.3M |
| 2026-07-09 | 114.38 | $115.00 | 2.4M |
| 2026-07-08 | 113.58 | $112.67 | 1.3M |
| 2026-07-07 | 113.29 | $115.47 | 1.4M |
| 2026-07-06 | 112.01 | $114.28 | 1.7M |
| 2026-07-02 | 110.79 | $112.95 | 1.5M |
| 2026-07-01 | 109.69 | $111.07 | 1.8M |
| 2026-06-30 | 108.91 | $107.93 | 1.6M |
| 2026-06-29 | 108.93 | $109.20 | 1.7M |
| 2026-06-26 | 108.52 | $108.25 | 3.0M |
| 2026-06-25 | 108.30 | $107.03 | 1.4M |
| 2026-06-24 | 108.39 | $106.26 | 2.1M |
| 2026-06-23 | 108.71 | $108.48 | 1.4M |
| 2026-06-22 | 108.36 | $108.26 | 2.2M |
| 2026-06-18 | 107.97 | $106.53 | 3.6M |
| 2026-06-17 | 108.02 | $107.01 | 1.8M |
| 2026-06-16 | 107.88 | $109.16 | 2.2M |
| 2026-06-15 | 107.00 | $108.69 | 2.2M |
| 2026-06-12 | 106.04 | $108.50 | 1.8M |
| 2026-06-11 | 104.91 | $106.51 | 1.7M |
| 2026-06-10 | 104.14 | $105.17 | 1.7M |
| 2026-06-09 | 103.60 | $103.70 | 2.0M |
| 2026-06-08 | 103.39 | $103.72 | 1.4M |
| 2026-06-05 | 103.12 | $104.62 | 2.2M |
| 2026-06-04 | 102.49 | $103.32 | 1.6M |
| 2026-06-03 | 102.12 | $100.79 | 1.8M |
| 2026-06-02 | 102.47 | $102.72 | 1.9M |
| 2026-06-01 | 102.26 | $100.49 | 1.6M |
| 2026-05-29 | 102.70 | $100.64 | 3.7M |
| 2026-05-28 | 103.18 | $100.61 | 1.9M |
| 2026-05-27 | 103.75 | $101.49 | 1.5M |
| 2026-05-26 | 104.14 | $102.62 | 1.4M |
| 2026-05-22 | 104.23 | $104.12 | 1.3M |
| 2026-05-21 | 103.83 | $104.24 | 1.4M |
| 2026-05-20 | 103.28 | $103.22 | 1.4M |
| 2026-05-19 | 102.90 | $101.16 | 1.8M |
| 2026-05-18 | 103.06 | $102.98 | 1.6M |
| 2026-05-15 | 102.65 | $101.93 | 2.0M |
| 2026-05-14 | 102.45 | $103.20 | 1.6M |
| 2026-05-13 | 101.78 | $102.38 | 2.2M |
| 2026-05-12 | 101.19 | $102.58 | 1.8M |
| 2026-05-11 | 100.39 | $101.12 | 1.5M |
| 2026-05-08 | 99.86 | $100.81 | 1.8M |
| 2026-05-07 | 99.28 | $99.44 | 2.1M |
| 2026-05-06 | 99.01 | $100.16 | 3.7M |
| 2026-05-05 | 98.43 | $100.27 | 4.1M |
| 2026-05-04 | 97.68 | $97.65 | 2.1M |
| 2026-05-01 | 97.59 | $98.62 | 1.9M |
| 2026-04-30 | 97.18 | $98.11 | 2.1M |
| 2026-04-29 | 96.83 | $96.42 | 2.8M |
| 2026-04-28 | 96.94 | $96.91 | 2.3M |
| 2026-04-27 | 96.92 | $95.59 | 2.0M |
| 2026-04-24 | 97.31 | $94.21 | 2.2M |
| 2026-04-23 | 98.22 | $94.35 | 2.6M |
| 2026-04-22 | 99.28 | $94.85 | 4.3M |
| 2026-04-21 | 100.40 | $96.45 | 4.5M |
| 2026-04-20 | 101.23 | $102.60 | 1.5M |
| 2026-04-17 | 100.26 | $101.65 | 2.4M |
| 2026-04-16 | 99.36 | $99.78 | 1.7M |
| 2026-04-15 | 98.83 | $99.42 | 1.9M |
| 2026-04-14 | 98.28 | $98.76 | 1.9M |
| 2026-04-13 | 97.81 | $98.48 | 1.8M |
| 2026-04-10 | 97.31 | $96.90 | 1.7M |
| 2026-04-09 | 97.20 | $97.10 | 1.9M |
| 2026-04-08 | 96.99 | $96.65 | 3.4M |
| 2026-04-07 | 96.86 | $97.40 | 1.8M |
| 2026-04-06 | 96.47 | $97.82 | 1.4M |
| 2026-04-02 | 95.86 | $97.58 | 1.7M |
| 2026-04-01 | 95.20 | $97.98 | 2.3M |
| 2026-03-31 | 94.27 | $97.69 | 2.5M |
| 2026-03-30 | 93.25 | $94.48 | 1.7M |
| 2026-03-27 | 93.04 | $93.29 | 1.8M |
| 2026-03-26 | 93.19 | $95.27 | 1.9M |
| 2026-03-25 | 92.78 | $95.26 | 1.4M |
| 2026-03-24 | 92.31 | $94.80 | 1.7M |
| 2026-03-23 | 91.93 | $94.29 | 2.5M |
| 2026-03-20 | 91.67 | $93.03 | 6.4M |
| 2026-03-19 | 91.80 | $92.51 | 2.2M |
| 2026-03-18 | 92.18 | $92.91 | 1.9M |
| 2026-03-17 | 92.56 | $94.49 | 2.1M |
| 2026-03-16 | 92.59 | $93.22 | 2.1M |
| 2026-03-13 | 93.07 | $92.00 | 2.6M |
| 2026-03-12 | 94.11 | $92.34 | 2.5M |
| 2026-03-11 | 95.32 | $94.94 | 2.6M |
| 2026-03-10 | 96.02 | $95.47 | 2.3M |
| 2026-03-09 | 96.76 | $95.93 | 2.8M |
| 2026-03-06 | 97.55 | $97.12 | 2.6M |
| 2026-03-05 | 98.19 | $99.14 | 2.6M |
| 2026-03-04 | 98.36 | $98.79 | 1.8M |
| 2026-03-03 | 98.73 | $98.75 | 2.6M |
| 2026-03-02 | 99.24 | $99.95 | 2.2M |
| 2026-02-27 | 99.51 | $98.38 | 3.9M |
| 2026-02-26 | 100.39 | $102.31 | 1.5M |
| 2026-02-25 | 100.25 | $100.86 | 2.3M |
| 2026-02-24 | 100.59 | $100.39 | 2.8M |
| 2026-02-23 | 101.19 | $100.88 | 2.3M |
| 2026-02-20 | 101.81 | $103.44 | 3.3M |
| 2026-02-19 | 101.80 | $102.71 | 2.0M |
| 2026-02-18 | 102.06 | $104.33 | 1.7M |
| 2026-02-17 | 101.91 | $103.27 | 1.8M |
| 2026-02-13 | 102.10 | $104.61 | 2.2M |
| 2026-02-12 | 101.97 | $104.15 | 2.7M |
| 2026-02-11 | 102.01 | $105.26 | 2.7M |
| 2026-02-10 | 101.76 | $103.33 | 2.3M |
| 2026-02-09 | 102.12 | $102.20 | 1.9M |
| 2026-02-06 | 102.99 | $102.80 | 3.2M |
| 2026-02-05 | 103.91 | $99.82 | 3.6M |
| 2026-02-04 | 106.03 | $102.17 | 6.9M |
| 2026-02-03 | 107.92 | $107.18 | 4.7M |
| 2026-02-02 | 108.66 | $111.72 | 2.1M |
| 2026-01-30 | 108.17 | $111.11 | 3.2M |
| 2026-01-29 | 107.80 | $109.87 | 1.5M |
| 2026-01-28 | 107.78 | $107.69 | 1.8M |
| 2026-01-27 | 108.48 | $107.42 | 2.3M |
| 2026-01-26 | 109.46 | $108.98 | 1.2M |
| 2026-01-23 | 110.20 | $107.69 | 1.8M |
| 2026-01-22 | 111.54 | $108.77 | 1.7M |
| 2026-01-21 | 112.84 | $109.49 | 1.6M |
| 2026-01-20 | 114.22 | $108.35 | 2.5M |
| 2026-01-16 | 116.27 | $111.69 | 3.7M |
| 2026-01-15 | 117.69 | $116.43 | 1.1M |
| 2026-01-14 | 117.91 | $117.71 | 1.8M |
| 2026-01-13 | 117.74 | $116.58 | 1.3M |
| 2026-01-12 | 117.87 | $117.74 | 1.8M |
| 2026-01-09 | 117.64 | $118.08 | 1.5M |
| 2026-01-08 | 117.23 | $118.72 | 1.6M |
| 2026-01-07 | 116.49 | $116.85 | 1.6M |
| 2026-01-06 | 116.16 | $117.68 | 1.5M |
| 2026-01-05 | 115.48 | $117.36 | 2.1M |
| 2026-01-02 | 114.73 | $113.87 | 1.2M |
| 2025-12-31 | 114.91 | $112.88 | 967443 |
| 2025-12-30 | 115.41 | $113.69 | 718933 |
| 2025-12-29 | 115.75 | $113.33 | 1.0M |
| 2025-12-26 | 116.25 | $113.97 | 761251 |
| 2025-12-24 | 116.63 | $114.55 | 591227 |
| 2025-12-23 | 116.86 | $114.18 | 1.2M |
| 2025-12-22 | 117.22 | $114.84 | 1.4M |
| 2025-12-19 | 117.41 | $114.99 | 3.2M |
| 2025-12-18 | 117.53 | $115.55 | 1.9M |
| 2025-12-17 | 117.46 | $115.68 | 2.1M |
| 2025-12-16 | 117.26 | $117.08 | 2.3M |
| 2025-12-15 | 116.53 | $117.60 | 1.4M |
| 2025-12-12 | 115.40 | $116.96 | 1.7M |
| 2025-12-11 | 114.19 | $117.05 | 1.7M |
| 2025-12-10 | 112.63 | $114.76 | 1.8M |
| 2025-12-09 | 111.41 | $111.68 | 1.2M |
| 2025-12-08 | 110.87 | $111.33 | 1.9M |
| 2025-12-05 | 110.29 | $111.68 | 1.8M |
| 2025-12-04 | 109.44 | $110.25 | 1.6M |
| 2025-12-03 | 108.82 | $109.57 | 1.7M |
| 2025-12-02 | 108.27 | $107.85 | 1.4M |
| 2025-12-01 | 108.12 | $108.22 | 1.5M |
| 2025-11-28 | 107.79 | $108.25 | 834904 |
| 2025-11-26 | 107.37 | $107.97 | 1.4M |
| 2025-11-25 | 106.92 | $108.35 | 1.5M |
| 2025-11-24 | 106.24 | $107.19 | 2.7M |
| 2025-11-21 | 105.76 | $106.75 | 2.7M |
| 2025-11-20 | 105.30 | $104.12 | 1.6M |
| 2025-11-19 | 105.57 | $103.56 | 1.8M |
| 2025-11-18 | 106.06 | $102.64 | 1.8M |
| 2025-11-17 | 106.94 | $103.51 | 2.3M |
| 2025-11-14 | 107.71 | $107.16 | 1.5M |
| 2025-11-13 | 107.46 | $107.85 | 1.6M |
| 2025-11-12 | 106.92 | $107.79 | 1.7M |
| 2025-11-11 | 106.25 | $106.74 | 1.8M |
| 2025-11-10 | 105.74 | $107.00 | 1.7M |
| 2025-11-07 | 105.03 | $106.29 | 1.5M |
| 2025-11-06 | 104.36 | $105.20 | 2.4M |
| 2025-11-05 | 103.88 | $104.43 | 1.6M |
| 2025-11-04 | 103.54 | $105.04 | 1.7M |
| 2025-11-03 | 102.91 | $104.63 | 1.9M |
| 2025-10-31 | 102.28 | $104.00 | 2.1M |
| 2025-10-30 | 101.71 | $103.09 | 2.5M |
| 2025-10-29 | 101.31 | $101.19 | 2.3M |
| 2025-10-28 | 101.43 | $101.45 | 1.4M |
| 2025-10-27 | 101.50 | $102.21 | 1.6M |
| 2025-10-24 | 101.36 | $102.18 | 917080 |
| 2025-10-23 | 101.20 | $101.76 | 935056 |
| 2025-10-22 | 101.16 | $102.09 | 1.5M |
| 2025-10-21 | 101.02 | $101.86 | 1.1M |
| 2025-10-20 | 100.93 | $101.52 | 1.1M |
| 2025-10-17 | 100.95 | $100.67 | 1.3M |
| 2025-10-16 | 101.26 | $99.85 | 1.7M |
| 2025-10-15 | 101.91 | $103.13 | 1.6M |
| 2025-10-14 | 101.68 | $103.70 | 1.8M |
| 2025-10-13 | 101.24 | $101.25 | 1.4M |
| 2025-10-10 | 101.50 | $99.13 | 2.2M |
| 2025-10-09 | 102.50 | $102.56 | 969666 |
| 2025-10-08 | 102.64 | $102.89 | 1.1M |
| 2025-10-07 | 102.73 | $103.71 | 1.1M |
| 2025-10-06 | 102.59 | $103.22 | 1.3M |
| 2025-10-03 | 102.59 | $104.02 | 1.3M |
| 2025-10-02 | 102.35 | $101.94 | 1.2M |
| 2025-10-01 | 102.74 | $102.99 | 1.3M |
| 2025-09-30 | 102.89 | $103.74 | 1.7M |
| 2025-09-29 | 102.86 | $103.83 | 1.9M |
| 2025-09-26 | 102.82 | $104.41 | 1.5M |
| 2025-09-25 | 102.60 | $102.62 | 1.2M |
| 2025-09-24 | 102.92 | $103.32 | 1.1M |
| 2025-09-23 | 103.10 | $103.13 | 1.3M |
| 2025-09-22 | 103.41 | $102.85 | 1.5M |
| 2025-09-19 | 103.90 | $103.59 | 3.1M |
| 2025-09-18 | 104.27 | $103.87 | 1.2M |
| 2025-09-17 | 104.65 | $103.01 | 2.1M |
| 2025-09-16 | 105.40 | $102.15 | 2.6M |
| 2025-09-15 | 106.59 | $105.45 | 1.8M |
| 2025-09-12 | 107.00 | $106.90 | 1.6M |
| 2025-09-11 | 107.04 | $106.99 | 1.5M |
| 2025-09-10 | 107.06 | $105.67 | 1.4M |
| 2025-09-09 | 107.50 | $105.54 | 1.1M |
| 2025-09-08 | 108.06 | $105.84 | 1.4M |
| 2025-09-05 | 108.65 | $105.71 | 1.6M |
| 2025-09-04 | 109.38 | $108.84 | 1.4M |
| 2025-09-03 | 109.27 | $107.43 | 1.4M |
| 2025-09-02 | 109.55 | $107.41 | 2.0M |
| 2025-08-29 | 109.88 | $109.66 | 1.4M |
| 2025-08-28 | 109.53 | $108.74 | 936226 |
| 2025-08-27 | 109.37 | $109.47 | 1.3M |
| 2025-08-26 | 108.92 | $109.38 | 2.7M |
| 2025-08-25 | 108.37 | $109.11 | 1.2M |
| 2025-08-22 | 107.77 | $109.89 | 2.0M |
| 2025-08-21 | 106.76 | $107.17 | 1.1M |
| 2025-08-20 | 106.37 | $107.13 | 1.5M |
| 2025-08-19 | 105.90 | $106.25 | 1.3M |
| 2025-08-18 | 105.59 | $106.62 | 1.5M |
| 2025-08-15 | 105.08 | $105.92 | 1.2M |
| 2025-08-14 | 104.68 | $106.82 | 1.2M |
| 2025-08-13 | 103.91 | $107.18 | 1.8M |
| 2025-08-12 | 102.85 | $105.22 | 1.5M |
| 2025-08-11 | 102.18 | $103.26 | 2.0M |
| 2025-08-08 | 102.00 | $103.30 | 2.0M |
| 2025-08-07 | 101.79 | $100.68 | 2.4M |
| 2025-08-06 | 102.37 | $104.08 | 1.7M |
| 2025-08-05 | 102.03 | $103.18 | 1.9M |
| 2025-08-04 | 101.91 | $101.73 | 1.7M |
| 2025-08-01 | 102.23 | $100.71 | 2.5M |
| 2025-07-31 | 102.97 | $103.58 | 3.5M |
| 2025-07-30 | 102.98 | $101.78 | 2.7M |
| 2025-07-29 | 103.58 | $103.44 | 1.4M |
| 2025-07-28 | 103.79 | $103.75 | 1.6M |
| 2025-07-25 | 103.96 | $105.21 | 1.1M |
| 2025-07-24 | 103.71 | $104.31 | 1.3M |
| 2025-07-23 | 103.71 | $105.35 | 1.5M |
| 2025-07-22 | 103.39 | $104.22 | 1.6M |
| 2025-07-21 | 103.37 | $102.11 | 1.5M |
| 2025-07-18 | 104.04 | $103.27 | 1.3M |
| 2025-07-17 | 104.49 | $103.13 | 1.3M |
| 2025-07-16 | 105.09 | $102.20 | 1.7M |
| 2025-07-15 | 106.13 | $102.98 | 1.6M |
| 2025-07-14 | 107.15 | $105.51 | 1.4M |
| 2025-07-11 | 107.58 | $105.94 | 1.4M |
| 2025-07-10 | 107.95 | $107.15 | 1.3M |
| 2025-07-09 | 108.01 | $106.60 | 1.4M |
| 2025-07-08 | 108.24 | $107.58 | 1.5M |
| 2025-07-07 | 108.19 | $106.45 | 1.4M |
| 2025-07-03 | 108.46 | $109.08 | 732327 |
| 2025-07-02 | 107.95 | $108.66 | 1.6M |
| 2025-07-01 | 107.43 | $109.00 | 1.5M |
| 2025-06-30 | 106.67 | $107.44 | 1.7M |
| 2025-06-27 | 106.23 | $107.13 | 2.2M |
| 2025-06-26 | 105.77 | $106.74 | 1.5M |
| 2025-06-25 | 105.34 | $105.52 | 1.3M |
| 2025-06-24 | 105.18 | $106.30 | 1.8M |
| 2025-06-23 | 104.74 | $105.60 | 1.7M |
| 2025-06-20 | 104.42 | $104.33 | 2.6M |
| 2025-06-18 | 104.43 | $104.11 | 1.4M |
| 2025-06-17 | 104.52 | $103.39 | 1.9M |
| 2025-06-16 | 104.84 | $104.94 | 1.6M |
| 2025-06-13 | 104.75 | $102.97 | 1.4M |
| 2025-06-12 | 105.25 | $104.90 | 1.4M |
| 2025-06-11 | 105.24 | $104.61 | 2.2M |
| 2025-06-10 | 105.32 | $106.09 | 1.1M |
| 2025-06-09 | 104.93 | $105.82 | 1.4M |
| 2025-06-06 | 104.54 | $105.58 | 1.0M |
| 2025-06-05 | 104.14 | $103.73 | 990023 |
| 2025-06-04 | 104.23 | $103.78 | 1.4M |
| 2025-06-03 | 104.33 | $104.42 | 1.8M |
| 2025-06-02 | 104.24 | $103.60 | 1.4M |
| 2025-05-30 | 104.39 | $103.89 | 3.5M |
| 2025-05-29 | 104.47 | $104.33 | 1.4M |
| 2025-05-28 | 104.43 | $102.89 | 2.3M |
| 2025-05-27 | 104.84 | $104.54 | 2.0M |
| 2025-05-23 | 104.80 | $101.92 | 1.5M |
| 2025-05-22 | 105.58 | $102.32 | 1.4M |
| 2025-05-21 | 106.38 | $101.80 | 2.7M |
| 2025-05-20 | 107.51 | $105.87 | 1.4M |
| 2025-05-19 | 107.57 | $107.98 | 1.5M |
| 2025-05-16 | 106.94 | $107.33 | 1.4M |
| 2025-05-15 | 106.36 | $107.00 | 1.4M |
| 2025-05-14 | 105.73 | $106.32 | 1.8M |
| 2025-05-13 | 105.17 | $107.40 | 1.3M |
| 2025-05-12 | 104.12 | $107.35 | 2.4M |
| 2025-05-09 | 102.84 | $103.59 | 1.0M |
| 2025-05-08 | 102.48 | $103.61 | 1.8M |
| 2025-05-07 | 102.03 | $101.23 | 2.4M |
| 2025-05-06 | 102.25 | $101.88 | 1.8M |
| 2025-05-05 | 102.31 | $102.67 | 1.5M |
| 2025-05-02 | 102.14 | $103.62 | 1.6M |
| 2025-05-01 | 101.63 | $101.73 | 2.7M |
| 2025-04-30 | 101.63 | $102.71 | 2.5M |
| 2025-04-29 | 101.33 | $104.03 | 1.2M |
| 2025-04-28 | 100.56 | $103.61 | 1.0M |
| 2025-04-25 | 99.78 | $102.90 | 1.3M |
| 2025-04-24 | 99.08 | $104.03 | 1.7M |
| 2025-04-23 | 97.92 | $101.59 | 1.6M |
| 2025-04-22 | 97.31 | $100.21 | 1.4M |
| 2025-04-21 | 97.07 | $96.87 | 1.8M |
| 2025-04-17 | 97.89 | $99.47 | 1.5M |
| 2025-04-16 | 98.12 | $98.62 | 1.6M |
| 2025-04-15 | 98.73 | $100.23 | 1.7M |
| 2025-04-14 | 99.03 | $101.43 | 1.7M |
| 2025-04-11 | 99.08 | $98.83 | 2.6M |
| 2025-04-10 | 100.02 | $98.48 | 2.8M |
| 2025-04-09 | 101.33 | $103.91 | 4.0M |
| 2025-04-08 | 101.28 | $95.12 | 3.0M |
| 2025-04-07 | 104.05 | $95.78 | 3.8M |
| 2025-04-04 | 107.26 | $96.53 | 3.5M |
| 2025-04-03 | 110.95 | $104.79 | 2.8M |
| 2025-04-02 | 112.84 | $112.71 | 1.7M |
| 2025-04-01 | 112.62 | $111.69 | 1.4M |
| 2025-03-31 | 112.67 | $111.68 | 1.9M |
| 2025-03-28 | 112.71 | $110.07 | 2.3M |
| 2025-03-27 | 113.27 | $114.41 | 1.7M |
| 2025-03-26 | 112.55 | $115.59 | 2.4M |
| 2025-03-25 | 111.29 | $114.36 | 1.8M |
| 2025-03-24 | 110.14 | $113.24 | 1.7M |
| 2025-03-21 | 109.10 | $110.27 | 3.3M |
| 2025-03-20 | 108.77 | $110.78 | 1.2M |
| 2025-03-19 | 108.24 | $110.62 | 1.3M |
| 2025-03-18 | 107.65 | $109.74 | 1.5M |
| 2025-03-17 | 107.24 | $110.29 | 1.4M |
| 2025-03-14 | 106.60 | $108.49 | 1.7M |
| 2025-03-13 | 106.42 | $105.04 | 1.6M |
| 2025-03-12 | 107.32 | $106.09 | 1.9M |
| 2025-03-11 | 108.14 | $105.58 | 2.5M |
| 2025-03-10 | 109.32 | $106.34 | 2.9M |
| 2025-03-07 | 110.54 | $111.24 | 1.9M |
| 2025-03-06 | 110.50 | $110.14 | 1.4M |
| 2025-03-05 | 110.83 | $110.69 | 2.0M |
| 2025-03-04 | 111.07 | $109.59 | 2.2M |
| 2025-03-03 | 111.73 | $113.48 | 1.7M |
| 2025-02-28 | 111.32 | $115.10 | 2.9M |
| 2025-02-27 | 110.33 | $112.75 | 1.4M |
| 2025-02-26 | 109.90 | $111.92 | 1.3M |
| 2025-02-25 | 109.67 | $111.10 | 2.5M |
| 2025-02-24 | 109.68 | $110.51 | 1.7M |
| 2025-02-21 | 109.93 | $109.50 | 1.6M |
| 2025-02-20 | 110.60 | $111.13 | 1.6M |
| 2025-02-19 | 110.93 | $111.66 | 1.5M |
| 2025-02-18 | 111.21 | $111.79 | 1.4M |
| 2025-02-14 | 111.55 | $111.56 | 1.3M |
| 2025-02-13 | 112.07 | $111.91 | 1.2M |
| 2025-02-12 | 112.64 | $110.81 | 2.1M |
| 2025-02-11 | 113.72 | $111.64 | 1.1M |
| 2025-02-10 | 114.80 | $112.09 | 1.5M |
| 2025-02-07 | 115.99 | $112.82 | 1.9M |
| 2025-02-06 | 117.24 | $113.52 | 1.9M |
| 2025-02-05 | 118.55 | $114.06 | 4.0M |
| 2025-02-04 | 119.98 | $117.95 | 2.4M |
| 2025-02-03 | 120.48 | $118.89 | 1.9M |
| 2025-01-31 | 120.79 | $120.76 | 2.0M |
| 2025-01-30 | 120.57 | $121.88 | 1.2M |
| 2025-01-29 | 119.92 | $122.33 | 1.6M |
| 2025-01-28 | 118.99 | $121.18 | 1.9M |
| 2025-01-27 | 118.22 | $120.52 | 1.8M |
| 2025-01-24 | 117.50 | $117.31 | 2.3M |
| 2025-01-23 | 117.64 | $116.89 | 1.7M |
| 2025-01-22 | 117.96 | $117.35 | 2.3M |
| 2025-01-21 | 118.21 | $120.27 | 1.7M |
| 2025-01-17 | 117.60 | $119.01 | 1.5M |
| 2025-01-16 | 117.28 | $118.40 | 2.3M |
| 2025-01-15 | 117.08 | $120.06 | 1.4M |
| 2025-01-14 | 116.35 | $117.61 | 1.4M |
| 2025-01-13 | 116.25 | $116.29 | 1.2M |
| 2025-01-10 | 116.57 | $114.53 | 2.0M |
| 2025-01-08 | 117.55 | $118.43 | 1.4M |
| 2025-01-07 | 117.54 | $119.18 | 1.6M |
| 2025-01-06 | 117.30 | $118.64 | 1.1M |
| 2025-01-03 | 117.22 | $119.14 | 990000 |
| 2025-01-02 | 116.99 | $118.27 | 923543 |
| 2024-12-31 | 117.01 | $118.53 | 682134 |
| 2024-12-30 | 117.00 | $118.15 | 768330 |
| 2024-12-27 | 117.14 | $119.06 | 736307 |
| 2024-12-26 | 117.06 | $120.07 | 633321 |
| 2024-12-24 | 116.69 | $119.26 | 435618 |
| 2024-12-23 | 116.53 | $118.56 | 1.3M |
| 2024-12-20 | 116.62 | $117.83 | 3.4M |
| 2024-12-19 | 117.01 | $115.47 | 1.9M |
| 2024-12-18 | 118.28 | $114.59 | 1.9M |
| 2024-12-17 | 120.15 | $118.89 | 1.4M |
| 2024-12-16 | 121.10 | $120.61 | 1.5M |
| 2024-12-13 | 121.75 | $120.48 | 1.4M |
| 2024-12-12 | 122.62 | $120.61 | 1.6M |
| 2024-12-11 | 123.65 | $120.07 | 2.0M |
| 2024-12-10 | 125.09 | $121.24 | 1.4M |
| 2024-12-09 | 126.49 | $122.56 | 1.7M |
| 2024-12-06 | 127.77 | $126.56 | 1.4M |
| 2024-12-05 | 128.06 | $127.29 | 1.6M |
| 2024-12-04 | 128.16 | $125.90 | 1.2M |
| 2024-12-03 | 128.71 | $127.15 | 1.4M |
| 2024-12-02 | 128.96 | $128.41 | 1.5M |
| 2024-11-29 | 128.85 | $129.41 | 781112 |
| 2024-11-27 | 128.37 | $129.52 | 994103 |
| 2024-11-26 | 127.73 | $129.11 | 1.1M |
| 2024-11-25 | 127.06 | $128.71 | 2.1M |
| 2024-11-22 | 126.36 | $127.89 | 1.1M |
| 2024-11-21 | 125.74 | $126.26 | 1.5M |
| 2024-11-20 | 125.51 | $124.11 | 1.6M |
| 2024-11-19 | 125.88 | $124.61 | 1.5M |
| 2024-11-18 | 126.18 | $128.14 | 1.3M |
| 2024-11-15 | 125.40 | $127.41 | 3.0M |
| 2024-11-14 | 124.68 | $125.75 | 1.2M |
| 2024-11-13 | 124.33 | $125.26 | 1.0M |
| 2024-11-12 | 124.04 | $125.49 | 1.1M |
| 2024-11-11 | 123.62 | $125.00 | 2.0M |
| 2024-11-08 | 123.26 | $121.89 | 2.0M |
| 2024-11-07 | 123.81 | $123.88 | 1.8M |
| 2024-11-06 | 123.84 | $127.73 | 3.7M |
| 2024-11-05 | 122.67 | $120.18 | 1.8M |
| 2024-11-04 | 123.63 | $120.66 | 1.5M |
| 2024-11-01 | 124.65 | $121.28 | 2.0M |
| 2024-10-31 | 125.69 | $122.48 | 2.1M |
| 2024-10-30 | 126.56 | $126.64 | 2.0M |
| 2024-10-29 | 126.28 | $125.27 | 1.3M |
| 2024-10-28 | 126.35 | $125.60 | 1.3M |
| 2024-10-25 | 126.30 | $123.46 | 1.2M |
| 2024-10-24 | 126.89 | $125.36 | 688800 |
| 2024-10-23 | 126.98 | $125.16 | 853700 |
| 2024-10-22 | 127.11 | $125.64 | 758700 |
| 2024-10-21 | 127.08 | $125.57 | 1.0M |
| 2024-10-18 | 127.03 | $127.40 | 1.1M |
| 2024-10-17 | 126.34 | $127.82 | 1.1M |
| 2024-10-16 | 125.34 | $127.03 | 1.5M |
| 2024-10-15 | 124.32 | $125.83 | 1.6M |
| 2024-10-14 | 123.43 | $125.17 | 1.3M |
| 2024-10-11 | 122.53 | $123.72 | 1.4M |
| 2024-10-10 | 121.87 | $121.70 | 1.1M |
| 2024-10-09 | 121.69 | $122.12 | 1.6M |
| 2024-10-08 | 121.31 | $120.88 | 972900 |
| 2024-10-07 | 121.23 | $120.46 | 1.4M |
| 2024-10-04 | 121.24 | $122.99 | 1.9M |
| 2024-10-03 | 120.44 | $118.90 | 1.5M |
| 2024-10-02 | 120.73 | $118.95 | 1.2M |
| 2024-10-01 | 121.06 | $119.36 | 1.3M |
| 2024-09-30 | 121.31 | $121.10 | 1.3M |
| 2024-09-27 | 121.04 | $120.81 | 893300 |
| 2024-09-26 | 120.78 | $120.54 | 1.1M |
| 2024-09-25 | 120.52 | $119.57 | 1.5M |
| 2024-09-24 | 120.50 | $119.81 | 1.3M |
| 2024-09-23 | 120.36 | $120.79 | 1.2M |
| 2024-09-20 | 119.86 | $121.36 | 3.0M |
| 2024-09-19 | 119.06 | $121.80 | 1.5M |
| 2024-09-18 | 117.91 | $119.44 | 1.3M |
| 2024-09-17 | 117.26 | $118.68 | 1.1M |
| 2024-09-16 | 116.70 | $117.73 | 1.3M |
| 2024-09-13 | 116.31 | $116.26 | 1.2M |
| 2024-09-12 | 116.30 | $115.84 | 1.5M |
| 2024-09-11 | 116.43 | $114.72 | 1.7M |
| 2024-09-10 | 116.93 | $114.68 | 1.3M |
| 2024-09-09 | 117.55 | $114.95 | 1.7M |
| 2024-09-06 | 118.21 | $113.25 | 3.0M |
| 2024-09-05 | 119.53 | $117.78 | 1.5M |
| 2024-09-04 | 119.70 | $119.55 | 1.4M |
| 2024-09-03 | 119.31 | $120.70 | 1.4M |
| 2024-08-30 | 118.45 | $121.16 | 2.1M |
| 2024-08-29 | 117.23 | $119.80 | 1.3M |
| 2024-08-28 | 116.18 | $118.78 | 1.1M |
| 2024-08-27 | 115.20 | $117.92 | 1.1M |
| 2024-08-26 | 114.29 | $118.01 | 1.3M |
| 2024-08-23 | 113.17 | $117.41 | 1.1M |
| 2024-08-22 | 112.00 | $115.24 | 1.1M |
| 2024-08-21 | 111.29 | $114.35 | 1.0M |
| 2024-08-20 | 110.74 | $113.26 | 1.3M |
| 2024-08-19 | 110.46 | $115.77 | 1.3M |
| 2024-08-16 | 109.37 | $114.89 | 3.4M |
| 2024-08-15 | 108.37 | $113.56 | 2.0M |
| 2024-08-14 | 107.64 | $111.40 | 1.8M |
| 2024-08-13 | 107.50 | $109.50 | 1.4M |
| 2024-08-12 | 108.01 | $108.40 | 1.4M |
| 2024-08-09 | 109.07 | $109.46 | 1.2M |
| 2024-08-08 | 110.09 | $108.72 | 1.7M |
| 2024-08-07 | 111.63 | $106.76 | 1.8M |
| 2024-08-06 | 114.20 | $107.05 | 2.1M |
| 2024-08-05 | 117.29 | $105.53 | 4.0M |
| 2024-08-02 | 121.57 | $110.26 | 5.4M |
| 2024-08-01 | 125.28 | $122.49 | 2.7M |
| 2024-07-31 | 125.91 | $125.32 | 1.7M |
| 2024-07-30 | 125.76 | $125.96 | 1.1M |
| 2024-07-29 | 125.34 | $124.34 | 855800 |
| 2024-07-26 | 125.31 | $124.14 | 1.3M |
| 2024-07-25 | 125.31 | $123.09 | 1.1M |
| 2024-07-24 | 125.61 | $123.38 | 966600 |
| 2024-07-23 | 125.85 | $124.43 | 1.1M |
| 2024-07-22 | 125.76 | $124.61 | 1.2M |
| 2024-07-19 | 125.56 | $123.76 | 1.4M |
| 2024-07-18 | 125.54 | $125.30 | 1.6M |
| 2024-07-17 | 124.98 | $127.32 | 1.4M |
| 2024-07-16 | 123.61 | $126.52 | 1.5M |
| 2024-07-15 | 122.16 | $125.54 | 1.5M |
| 2024-07-12 | 120.68 | $123.27 | 1.3M |
| 2024-07-11 | 119.57 | $122.38 | 1.5M |
| 2024-07-10 | 118.48 | $120.39 | 1.5M |
| 2024-07-09 | 117.77 | $118.63 | 1.1M |
| 2024-07-08 | 117.47 | $117.04 | 741472 |
| 2024-07-05 | 117.60 | $116.84 | 919700 |
| 2024-07-03 | 117.81 | $118.55 | 718200 |
| 2024-07-02 | 117.53 | $118.55 | 1.0M |
| 2024-07-01 | 117.18 | $117.53 | 1.1M |
| 2024-06-28 | 117.08 | $117.19 | 2.3M |
| 2024-06-27 | 117.07 | $117.33 | 958273 |
| 2024-06-26 | 117.00 | $117.62 | 1.3M |
| 2024-06-25 | 116.83 | $118.59 | 1.1M |
| 2024-06-24 | 116.32 | $119.16 | 1.5M |
| 2024-06-21 | 115.52 | $117.73 | 3.3M |
| 2024-06-20 | 115.00 | $117.04 | 1.2M |
| 2024-06-18 | 114.61 | $115.67 | 1.1M |
| 2024-06-17 | 114.58 | $114.51 | 1.3M |
| 2024-06-14 | 114.93 | $113.11 | 1.1M |
| 2024-06-13 | 115.81 | $113.97 | 1.1M |
| 2024-06-12 | 116.63 | $114.96 | 1.5M |
| 2024-06-11 | 117.31 | $114.30 | 1.8M |
| 2024-06-10 | 118.36 | $117.37 | 1.3M |
| 2024-06-07 | 118.65 | $117.84 | 930348 |
| 2024-06-06 | 118.86 | $117.21 | 1.1M |
| 2024-06-05 | 119.29 | $117.73 | 1.6M |
| 2024-06-04 | 119.64 | $117.98 | 1.5M |
| 2024-06-03 | 119.96 | $119.62 | 1.1M |
| 2024-05-31 | 119.82 | $120.35 | 2.2M |
| 2024-05-30 | 119.39 | $118.54 | 1.1M |
| 2024-05-29 | 119.42 | $117.49 | 1.1M |
| 2024-05-28 | 119.76 | $117.73 | 1.2M |
| 2024-05-24 | 120.08 | $119.36 | 1.3M |
| 2024-05-23 | 119.91 | $117.85 | 1.3M |
| 2024-05-22 | 120.16 | $119.49 | 1.6M |
| 2024-05-21 | 119.90 | $117.84 | 1.0M |
| 2024-05-20 | 120.08 | $117.70 | 1.4M |
| 2024-05-17 | 120.29 | $121.31 | 1.7M |
| 2024-05-16 | 119.37 | $119.93 | 1.5M |
| 2024-05-15 | 118.64 | $119.60 | 1.1M |
| 2024-05-14 | 117.83 | $118.88 | 1.4M |
| 2024-05-13 | 117.03 | $117.80 | 1.3M |
| 2024-05-10 | 116.36 | $118.83 | 1.4M |
| 2024-05-09 | 115.21 | $117.95 | 1.2M |
| 2024-05-08 | 114.05 | $116.69 | 1.1M |
| 2024-05-07 | 113.03 | $116.23 | 1.7M |
| 2024-05-06 | 111.93 | $115.26 | 1.7M |
| 2024-05-03 | 110.89 | $112.26 | 1.0M |
| 2024-05-02 | 110.59 | $111.29 | 1.8M |
| 2024-05-01 | 110.53 | $112.30 | 2.5M |
| 2024-04-30 | 110.16 | $110.48 | 2.4M |
| 2024-04-29 | 110.29 | $111.93 | 1.4M |
| 2024-04-26 | 110.01 | $110.50 | 1.1M |
| 2024-04-25 | 110.13 | $111.18 | 996400 |
| 2024-04-24 | 110.08 | $112.76 | 1.2M |
| 2024-04-23 | 109.54 | $112.05 | 1.5M |
| 2024-04-22 | 109.14 | $111.47 | 1.1M |
| 2024-04-19 | 108.85 | $110.61 | 1.5M |
| 2024-04-18 | 108.80 | $108.70 | 1.5M |
| 2024-04-17 | 109.38 | $107.35 | 1.2M |
| 2024-04-16 | 110.53 | $107.59 | 1.2M |
| 2024-04-15 | 111.89 | $108.36 | 1.4M |
| 2024-04-12 | 113.31 | $109.69 | 1.8M |
| 2024-04-11 | 114.62 | $111.33 | 1.7M |
| 2024-04-10 | 115.69 | $112.72 | 1.5M |
| 2024-04-09 | 116.54 | $114.30 | 1.4M |
| 2024-04-08 | 117.06 | $115.48 | 1.1M |
| 2024-04-05 | 117.30 | $115.71 | 1.1M |
| 2024-04-04 | 117.48 | $115.89 | 1.2M |
| 2024-04-03 | 117.61 | $116.87 | 1.1M |
| 2024-04-02 | 117.42 | $116.30 | 1.3M |
| 2024-04-01 | 117.33 | $116.29 | 829200 |
| 2024-03-28 | 117.19 | $117.40 | 1.2M |
| 2024-03-27 | 116.63 | $117.02 | 1.3M |
| 2024-03-26 | 116.02 | $115.82 | 1.2M |
| 2024-03-25 | 115.63 | $115.63 | 1.3M |
| 2024-03-22 | 115.17 | $114.60 | 1.3M |
| 2024-03-21 | 114.90 | $115.69 | 1.4M |
| 2024-03-20 | 114.18 | $115.33 | 1.6M |
| 2024-03-19 | 113.39 | $113.80 | 1.5M |
| 2024-03-18 | 112.89 | $113.08 | 1.4M |
| 2024-03-15 | 112.47 | $112.84 | 3.4M |
| 2024-03-14 | 112.00 | $111.74 | 1.9M |
| 2024-03-13 | 111.75 | $112.83 | 1.6M |
| 2024-03-12 | 111.08 | $111.74 | 1.5M |
| 2024-03-11 | 110.58 | $111.52 | 1.2M |
| 2024-03-08 | 110.02 | $111.10 | 1.4M |
| 2024-03-07 | 109.45 | $110.72 | 1.7M |
| 2024-03-06 | 108.86 | $109.61 | 1.3M |
| 2024-03-05 | 108.48 | $108.93 | 1.8M |
| 2024-03-04 | 108.22 | $107.09 | 1.5M |
| 2024-03-01 | 108.47 | $108.01 | 1.4M |
| 2024-02-29 | 108.46 | $108.99 | 2.5M |
| 2024-02-28 | 108.14 | $108.01 | 1.2M |
| 2024-02-27 | 108.03 | $107.67 | 945800 |
| 2024-02-26 | 108.00 | $107.05 | 1.4M |
| 2024-02-23 | 108.14 | $108.07 | 1.8M |
| 2024-02-22 | 107.96 | $108.32 | 1.5M |
| 2024-02-21 | 107.66 | $107.66 | 1.3M |
| 2024-02-20 | 107.48 | $107.31 | 1.2M |
| 2024-02-16 | 107.36 | $107.28 | 1.3M |
| 2024-02-15 | 107.20 | $109.29 | 2.5M |
| 2024-02-14 | 106.35 | $106.40 | 1.6M |
| 2024-02-13 | 106.23 | $105.24 | 2.0M |
| 2024-02-12 | 106.43 | $107.23 | 1.9M |
| 2024-02-09 | 106.03 | $105.58 | 2.6M |
| 2024-02-08 | 106.05 | $108.61 | 1.8M |
| 2024-02-07 | 105.10 | $109.13 | 4.0M |
| 2024-02-06 | 103.78 | $103.39 | 2.1M |
| 2024-02-05 | 103.99 | $102.73 | 1.8M |
| 2024-02-02 | 104.45 | $103.21 | 1.5M |
| 2024-02-01 | 104.85 | $102.69 | 2.3M |
| 2024-01-31 | 105.49 | $104.93 | 2.2M |
| 2024-01-30 | 105.55 | $106.63 | 1.5M |
| 2024-01-29 | 105.08 | $105.58 | 1.2M |
| 2024-01-26 | 104.82 | $106.22 | 1.2M |
| 2024-01-25 | 104.30 | $105.77 | 1.4M |
| 2024-01-24 | 103.79 | $104.79 | 1.1M |
| 2024-01-23 | 103.48 | $104.32 | 1.1M |
| 2024-01-22 | 103.24 | $104.42 | 1.4M |
| 2024-01-19 | 102.92 | $103.44 | 1.4M |
| 2024-01-18 | 102.83 | $101.84 | 1.1M |
| 2024-01-17 | 103.23 | $101.85 | 1.1M |
| 2024-01-16 | 103.71 | $102.53 | 1.2M |
| 2024-01-12 | 104.06 | $103.23 | 973433 |
| 2024-01-11 | 104.27 | $103.36 | 1.2M |
| 2024-01-10 | 104.46 | $103.72 | 1.1M |
| 2024-01-09 | 104.56 | $103.28 | 1.5M |
| 2024-01-08 | 104.81 | $104.52 | 1.3M |
| 2024-01-05 | 104.69 | $104.31 | 1.4M |
| 2024-01-04 | 104.59 | $102.88 | 1.5M |
| 2024-01-03 | 104.90 | $102.79 | 1.7M |
| 2024-01-02 | 105.28 | $104.57 | 1.5M |
| 2023-12-29 | 105.14 | $103.71 | 974403 |
| 2023-12-28 | 105.21 | $104.23 | 737200 |
| 2023-12-27 | 105.10 | $103.82 | 805128 |
| 2023-12-26 | 105.05 | $103.73 | 598600 |
| 2023-12-22 | 104.98 | $103.54 | 1.1M |
| 2023-12-21 | 104.91 | $103.23 | 1.3M |
| 2023-12-20 | 104.88 | $102.51 | 1.9M |
| 2023-12-19 | 105.03 | $104.34 | 2.8M |
| 2023-12-18 | 104.57 | $103.17 | 3.0M |
| 2023-12-15 | 104.33 | $103.86 | 4.3M |
| 2023-12-14 | 103.77 | $105.21 | 3.8M |
| 2023-12-13 | 102.61 | $104.14 | 3.3M |
| 2023-12-12 | 101.49 | $102.18 | 1.8M |
| 2023-12-11 | 100.71 | $101.43 | 2.0M |
| 2023-12-08 | 99.94 | $100.87 | 2.1M |
| 2023-12-07 | 99.16 | $99.66 | 2.3M |
| 2023-12-06 | 98.55 | $97.93 | 1.5M |
| 2023-12-05 | 98.33 | $98.04 | 1.7M |
| 2023-12-04 | 97.99 | $98.36 | 1.8M |
| 2023-12-01 | 97.45 | $97.74 | 1.8M |
| 2023-11-30 | 96.96 | $97.78 | 2.6M |
| 2023-11-29 | 96.32 | $96.60 | 1.3M |
| 2023-11-28 | 95.90 | $95.89 | 1.3M |
| 2023-11-27 | 95.59 | $95.82 | 1.1M |
| 2023-11-24 | 95.21 | $95.74 | 657600 |
| 2023-11-22 | 94.76 | $95.12 | 1.0M |
| 2023-11-21 | 94.39 | $94.22 | 920633 |
| 2023-11-20 | 94.21 | $94.28 | 1.2M |
| 2023-11-17 | 93.95 | $95.75 | 1.8M |
| 2023-11-16 | 93.17 | $94.63 | 1.2M |
| 2023-11-15 | 92.56 | $94.61 | 1.4M |
| 2023-11-14 | 91.82 | $94.28 | 1.7M |
| 2023-11-13 | 91.03 | $91.50 | 1.7M |
| 2023-11-10 | 90.95 | $92.03 | 1.2M |
| 2023-11-09 | 90.70 | $90.89 | 1.2M |
| 2023-11-08 | 90.76 | $90.69 | 1.5M |
| 2023-11-07 | 90.91 | $90.71 | 1.7M |
| 2023-11-06 | 91.09 | $91.81 | 2.5M |
| 2023-11-03 | 90.99 | $94.15 | 2.0M |
| 2023-11-02 | 90.13 | $91.67 | 2.4M |
| 2023-11-01 | 89.88 | $91.32 | 2.2M |
| 2023-10-31 | 89.72 | $91.44 | 1.8M |
| 2023-10-30 | 89.51 | $90.68 | 1.9M |
| 2023-10-27 | 89.52 | $88.61 | 1.5M |
| 2023-10-26 | 90.22 | $90.31 | 1.4M |
| 2023-10-25 | 90.55 | $89.31 | 1.1M |
| 2023-10-24 | 91.30 | $89.93 | 1.1M |
| 2023-10-23 | 92.04 | $89.33 | 1.6M |
| 2023-10-20 | 93.15 | $90.49 | 1.8M |
| 2023-10-19 | 94.14 | $93.29 | 1.3M |
| 2023-10-18 | 94.47 | $94.81 | 1.3M |
| 2023-10-17 | 94.39 | $96.93 | 1.1M |
| 2023-10-16 | 93.63 | $95.70 | 1.3M |
| 2023-10-13 | 93.10 | $93.87 | 1.0M |
| 2023-10-12 | 93.05 | $94.05 | 1.0M |
| 2023-10-11 | 92.94 | $94.86 | 1.2M |
| 2023-10-10 | 92.56 | $93.99 | 1.1M |
| 2023-10-09 | 92.39 | $93.41 | 991400 |
| 2023-10-06 | 92.40 | $92.89 | 1.3M |
| 2023-10-05 | 92.59 | $91.84 | 1.3M |
| 2023-10-04 | 93.17 | $91.19 | 1.5M |
| 2023-10-03 | 94.10 | $91.34 | 1.6M |
| 2023-10-02 | 95.20 | $93.38 | 1.3M |
| 2023-09-29 | 95.91 | $94.89 | 1.3M |
| 2023-09-28 | 96.28 | $94.86 | 1.1M |
| 2023-09-27 | 96.75 | $94.52 | 1.2M |
| 2023-09-26 | 97.42 | $95.14 | 1.2M |
| 2023-09-25 | 98.03 | $97.06 | 757026 |
| 2023-09-22 | 98.16 | $96.42 | 1.2M |
| 2023-09-21 | 98.49 | $96.97 | 1.5M |
| 2023-09-20 | 98.70 | $98.93 | 1.2M |
| 2023-09-19 | 98.31 | $98.92 | 1.2M |
| 2023-09-18 | 97.81 | $98.91 | 1.3M |
| 2023-09-15 | 97.19 | $98.69 | 3.2M |
| 2023-09-14 | 96.49 | $99.14 | 2.3M |
| 2023-09-13 | 95.47 | $96.58 | 1.5M |
| 2023-09-12 | 95.04 | $96.60 | 1.6M |
| 2023-09-11 | 94.50 | $95.26 | 1.2M |
| 2023-09-08 | 94.26 | $95.09 | 1.3M |
| 2023-09-07 | 94.03 | $94.28 | 1.1M |
| 2023-09-06 | 94.00 | $94.32 | 1.2M |
| 2023-09-05 | 93.95 | $94.45 | 1.3M |
| 2023-09-01 | 93.85 | $96.09 | 1.4M |
| 2023-08-31 | 93.22 | $94.67 | 2.2M |
| 2023-08-30 | 92.90 | $94.44 | 1.1M |
| 2023-08-29 | 92.59 | $94.43 | 1.1M |
| 2023-08-28 | 92.22 | $93.66 | 1.1M |
| 2023-08-25 | 92.04 | $93.74 | 1.6M |
| 2023-08-24 | 91.80 | $93.42 | 2.1M |
| 2023-08-23 | 91.63 | $91.43 | 1.4M |
| 2023-08-22 | 92.07 | $90.22 | 1.3M |
| 2023-08-21 | 93.01 | $91.21 | 1.1M |
| 2023-08-18 | 93.85 | $92.80 | 1.6M |
| 2023-08-17 | 94.37 | $92.92 | 1.3M |
| 2023-08-16 | 94.98 | $93.18 | 1.4M |
| 2023-08-15 | 95.62 | $93.29 | 1.6M |
| 2023-08-14 | 96.37 | $95.14 | 1.0M |
| 2023-08-11 | 96.68 | $95.21 | 1.1M |
| 2023-08-10 | 97.02 | $94.62 | 1.2M |
| 2023-08-09 | 97.59 | $95.07 | 1.7M |
| 2023-08-08 | 98.12 | $97.31 | 1.4M |
| 2023-08-07 | 98.02 | $98.13 | 1.7M |
| 2023-08-04 | 97.61 | $96.51 | 2.0M |
| 2023-08-03 | 97.58 | $96.79 | 1.8M |
| 2023-08-02 | 97.43 | $95.31 | 2.5M |
| 2023-08-01 | 97.67 | $96.34 | 1.8M |
| 2023-07-31 | 97.59 | $96.49 | 1.9M |
| 2023-07-28 | 97.40 | $96.28 | 1.1M |
| 2023-07-27 | 97.20 | $96.38 | 1.4M |
| 2023-07-26 | 96.87 | $96.83 | 1.4M |
| 2023-07-25 | 96.27 | $95.39 | 1.5M |
| 2023-07-24 | 95.96 | $96.52 | 1.7M |
| 2023-07-21 | 95.17 | $94.77 | 1.3M |
| 2023-07-20 | 94.72 | $95.02 | 1.3M |
| 2023-07-19 | 94.04 | $94.30 | 1.1M |
| 2023-07-18 | 93.40 | $93.69 | 1.6M |
| 2023-07-17 | 92.77 | $92.50 | 1.3M |
| 2023-07-14 | 92.34 | $91.55 | 1.2M |
| 2023-07-13 | 92.07 | $92.81 | 1.6M |
| 2023-07-12 | 91.31 | $91.91 | 1.4M |
| 2023-07-11 | 90.63 | $91.88 | 1.9M |
| 2023-07-10 | 89.78 | $89.42 | 1.9M |
| 2023-07-07 | 89.49 | $89.85 | 1.6M |
| 2023-07-06 | 88.97 | $88.66 | 1.4M |
| 2023-07-05 | 88.69 | $88.78 | 1.5M |
| 2023-07-03 | 88.27 | $89.15 | 799016 |
| 2023-06-30 | 87.62 | $88.22 | 1.8M |
| 2023-06-29 | 87.10 | $87.84 | 1.4M |
| 2023-06-28 | 86.57 | $86.29 | 1.5M |
| 2023-06-27 | 86.38 | $86.66 | 1.6M |
| 2023-06-26 | 86.02 | $85.23 | 1.8M |
| 2023-06-23 | 86.02 | $83.89 | 2.2M |
| 2023-06-22 | 86.42 | $84.66 | 1.6M |
| 2023-06-21 | 86.64 | $85.39 | 3.2M |
| 2023-06-20 | 86.65 | $85.05 | 3.2M |
| 2023-06-16 | 86.75 | $87.03 | 4.0M |
| 2023-06-15 | 86.21 | $86.76 | 3.6M |
| 2023-06-14 | 85.62 | $85.54 | 3.7M |
| 2023-06-13 | 85.25 | $86.49 | 2.5M |
| 2023-06-12 | 84.48 | $84.61 | 1.4M |
| 2023-06-09 | 84.12 | $84.55 | 1.4M |
| 2023-06-08 | 83.68 | $84.84 | 1.6M |
| 2023-06-07 | 83.05 | $85.76 | 1.9M |
| 2023-06-06 | 81.97 | $83.93 | 1.8M |
| 2023-06-05 | 81.23 | $83.06 | 2.4M |
| 2023-06-02 | 80.61 | $83.04 | 2.6M |
| 2023-06-01 | 79.86 | $80.13 | 2.1M |
| 2023-05-31 | 79.88 | $78.69 | 3.8M |
| 2023-05-30 | 80.38 | $81.18 | 2.0M |
| 2023-05-26 | 80.21 | $80.14 | 1.7M |
| 2023-05-25 | 80.34 | $80.07 | 2.1M |
| 2023-05-24 | 80.53 | $79.52 | 1.8M |
| 2023-05-23 | 80.96 | $81.79 | 1.7M |
| 2023-05-22 | 80.76 | $82.00 | 1.8M |
| 2023-05-19 | 80.48 | $82.04 | 2.5M |
| 2023-05-18 | 80.13 | $82.39 | 2.3M |
| 2023-05-17 | 79.61 | $81.08 | 2.5M |
| 2023-05-16 | 79.42 | $78.04 | 2.3M |
| 2023-05-15 | 80.17 | $79.40 | 2.5M |
| 2023-05-12 | 80.68 | $78.94 | 3.2M |
| 2023-05-11 | 81.47 | $80.51 | 2.4M |
| 2023-05-10 | 81.96 | $80.35 | 2.1M |
| 2023-05-09 | 82.61 | $81.50 | 1.9M |
| 2023-05-08 | 83.05 | $82.57 | 1.5M |
| 2023-05-05 | 83.26 | $82.05 | 2.6M |
| 2023-05-04 | 83.68 | $79.11 | 3.3M |
| 2023-05-03 | 85.14 | $81.36 | 4.2M |
| 2023-05-02 | 86.19 | $83.54 | 3.2M |
| 2023-05-01 | 86.78 | $86.31 | 1.7M |
| 2023-04-28 | 86.60 | $87.00 | 2.6M |
| 2023-04-27 | 86.16 | $85.59 | 2.8M |
| 2023-04-26 | 86.05 | $83.70 | 1.9M |
| 2023-04-25 | 86.50 | $83.88 | 2.0M |
| 2023-04-24 | 86.98 | $85.87 | 1.5M |
| 2023-04-21 | 86.91 | $85.71 | 1.5M |
| 2023-04-20 | 86.87 | $86.44 | 2.0M |
| 2023-04-19 | 86.56 | $87.85 | 2.0M |
| 2023-04-18 | 85.73 | $87.00 | 2.0M |
| 2023-04-17 | 84.97 | $87.08 | 2.2M |
| 2023-04-14 | 84.02 | $85.58 | 1.4M |
| 2023-04-13 | 83.33 | $84.87 | 1.8M |
| 2023-04-12 | 82.73 | $84.84 | 2.1M |
| 2023-04-11 | 82.02 | $85.41 | 1.9M |
| 2023-04-10 | 81.00 | $84.15 | 1.7M |
| 2023-04-06 | 80.18 | $83.36 | 1.9M |
| 2023-04-05 | 79.46 | $82.84 | 2.3M |
| 2023-04-04 | 78.81 | $82.24 | 2.8M |
| 2023-04-03 | 78.25 | $82.43 | 2.3M |
| 2023-03-31 | 77.56 | $82.74 | 2.5M |
| 2023-03-30 | 76.71 | $81.75 | 2.5M |
| 2023-03-29 | 76.05 | $81.19 | 2.3M |
| 2023-03-28 | 75.53 | $79.40 | 1.8M |
| 2023-03-27 | 75.55 | $79.40 | 2.8M |
| 2023-03-24 | 75.68 | $77.58 | 2.8M |
| 2023-03-23 | 76.53 | $77.23 | 3.0M |
| 2023-03-22 | 77.79 | $78.68 | 3.4M |
| 2023-03-21 | 78.97 | $82.45 | 3.0M |
| 2023-03-20 | 79.33 | $80.31 | 3.3M |
| 2023-03-17 | 80.55 | $78.02 | 16.3M |
| 2023-03-16 | 82.87 | $82.19 | 5.2M |
| 2023-03-15 | 84.48 | $80.16 | 5.4M |
| 2023-03-14 | 87.18 | $83.67 | 4.9M |
| 2023-03-13 | 89.43 | $82.18 | 6.3M |
| 2023-03-10 | 92.72 | $88.52 | 4.2M |
| 2023-03-09 | 94.77 | $90.70 | 2.5M |
| 2023-03-08 | 96.62 | $94.73 | 1.8M |
| 2023-03-07 | 97.62 | $95.96 | 2.0M |
| 2023-03-06 | 98.48 | $98.56 | 1.7M |
| 2023-03-03 | 98.73 | $99.08 | 1.6M |
| 2023-03-02 | 98.88 | $98.01 | 2.0M |
| 2023-03-01 | 99.41 | $99.95 | 1.7M |
| 2023-02-28 | 99.47 | $100.00 | 2.8M |
| 2023-02-27 | 99.54 | $99.03 | 1.3M |
| 2023-02-24 | 99.95 | $99.04 | 1.4M |
| 2023-02-23 | 100.46 | $98.52 | 1.2M |
| 2023-02-22 | 101.25 | $98.35 | 1.8M |
| 2023-02-21 | 102.27 | $98.10 | 2.1M |
| 2023-02-17 | 103.60 | $101.53 | 1.6M |
| 2023-02-16 | 104.12 | $103.11 | 1.5M |
| 2023-02-15 | 104.24 | $103.96 | 1.6M |
| 2023-02-14 | 104.10 | $103.27 | 1.6M |
| 2023-02-13 | 104.13 | $104.43 | 1.4M |
| 2023-02-10 | 103.78 | $103.03 | 1.3M |
| 2023-02-09 | 103.79 | $102.97 | 2.0M |
| 2023-02-08 | 103.79 | $104.34 | 3.5M |
| 2023-02-07 | 103.35 | $102.80 | 2.4M |
| 2023-02-06 | 103.28 | $102.10 | 1.6M |
| 2023-02-03 | 103.40 | $101.86 | 1.7M |
| 2023-02-02 | 103.60 | $102.82 | 1.9M |
| 2023-02-01 | 103.53 | $104.26 | 1.4M |
| 2023-01-31 | 102.96 | $104.94 | 2.1M |
| 2023-01-30 | 102.04 | $103.25 | 1.3M |
| 2023-01-27 | 101.44 | $103.50 | 1.2M |
| 2023-01-26 | 100.61 | $102.83 | 1.2M |
| 2023-01-25 | 99.82 | $101.53 | 954800 |
| 2023-01-24 | 99.27 | $100.88 | 1.1M |
| 2023-01-23 | 98.81 | $99.99 | 1.3M |
| 2023-01-20 | 98.54 | $98.63 | 1.4M |
| 2023-01-19 | 98.65 | $96.94 | 1.7M |
| 2023-01-18 | 99.33 | $98.57 | 1.5M |
| 2023-01-17 | 99.66 | $101.08 | 1.3M |
| 2023-01-13 | 99.27 | $101.00 | 1.2M |
| 2023-01-12 | 98.84 | $99.60 | 1.7M |
| 2023-01-11 | 98.76 | $100.00 | 1.3M |
| 2023-01-10 | 98.56 | $99.35 | 1.2M |
| 2023-01-09 | 98.54 | $98.26 | 2.2M |
| 2023-01-06 | 98.87 | $101.01 | 1.7M |
| 2023-01-05 | 98.43 | $99.44 | 1.4M |
| 2023-01-04 | 98.41 | $101.18 | 1.4M |
| 2023-01-03 | 97.87 | $99.48 | 1.6M |
| 2022-12-30 | 97.77 | $99.46 | 937340 |
| 2022-12-29 | 97.68 | $99.88 | 1.2M |
| 2022-12-28 | 97.48 | $98.37 | 918164 |
| 2022-12-27 | 97.75 | $99.35 | 815627 |
| 2022-12-23 | 97.80 | $99.56 | 829419 |
| 2022-12-22 | 97.84 | $98.66 | 1.5M |
| 2022-12-21 | 98.21 | $100.36 | 1.3M |
| 2022-12-20 | 98.17 | $98.25 | 1.4M |
| 2022-12-19 | 98.82 | $97.12 | 1.6M |
| 2022-12-16 | 100.02 | $97.87 | 4.8M |
| 2022-12-15 | 101.27 | $99.75 | 2.1M |
| 2022-12-14 | 102.23 | $102.07 | 1.6M |
| 2022-12-13 | 102.68 | $103.22 | 1.7M |
| 2022-12-12 | 102.89 | $102.56 | 2.2M |
| 2022-12-09 | 103.37 | $101.37 | 1.6M |
| 2022-12-08 | 104.34 | $101.60 | 1.8M |
| 2022-12-07 | 105.46 | $102.63 | 1.7M |
| 2022-12-06 | 106.50 | $103.29 | 1.6M |
| 2022-12-05 | 107.55 | $104.74 | 1.5M |
| 2022-12-02 | 108.35 | $107.68 | 1.2M |
| 2022-12-01 | 108.38 | $107.73 | 1.4M |
| 2022-11-30 | 108.37 | $108.03 | 2.8M |
| 2022-11-29 | 108.25 | $106.59 | 1.0M |
| 2022-11-28 | 108.52 | $105.55 | 1.3M |
| 2022-11-25 | 109.14 | $107.77 | 581300 |
| 2022-11-23 | 109.16 | $107.06 | 1.3M |
| 2022-11-22 | 109.37 | $108.56 | 1.3M |
| 2022-11-21 | 109.11 | $106.98 | 1.3M |
| 2022-11-18 | 109.24 | $107.33 | 1.7M |
| 2022-11-17 | 109.24 | $106.79 | 1.4M |
| 2022-11-16 | 109.36 | $107.74 | 1.2M |
| 2022-11-15 | 109.14 | $107.91 | 2.2M |
| 2022-11-14 | 108.76 | $108.23 | 2.1M |
| 2022-11-11 | 108.14 | $110.21 | 2.8M |
| 2022-11-10 | 106.69 | $107.72 | 2.3M |
| 2022-11-09 | 105.67 | $102.42 | 1.1M |
| 2022-11-08 | 106.04 | $103.30 | 2.0M |
| 2022-11-07 | 106.16 | $103.21 | 3.2M |
| 2022-11-04 | 106.28 | $105.06 | 2.0M |
| 2022-11-03 | 105.77 | $101.83 | 3.4M |
| 2022-11-02 | 106.10 | $105.29 | 3.6M |
| 2022-11-01 | 105.35 | $106.00 | 2.1M |
| 2022-10-31 | 104.13 | $105.19 | 2.5M |
| 2022-10-28 | 102.85 | $105.27 | 3.1M |
| 2022-10-27 | 101.19 | $101.82 | 1.8M |
| 2022-10-26 | 100.22 | $101.14 | 1.7M |
| 2022-10-25 | 99.20 | $101.40 | 1.9M |
| 2022-10-24 | 97.84 | $100.12 | 1.6M |
| 2022-10-21 | 96.55 | $98.29 | 1.9M |
| 2022-10-20 | 95.53 | $95.20 | 1.7M |
| 2022-10-19 | 95.24 | $96.42 | 1.2M |
| 2022-10-18 | 94.48 | $97.34 | 1.8M |
| 2022-10-17 | 93.25 | $95.89 | 2.0M |
| 2022-10-14 | 92.20 | $94.67 | 2.2M |
| 2022-10-13 | 91.30 | $95.10 | 2.9M |
| 2022-10-12 | 90.09 | $90.19 | 1.4M |
| 2022-10-11 | 90.17 | $90.84 | 1.6M |
| 2022-10-10 | 90.09 | $91.15 | 1.1M |
| 2022-10-07 | 89.90 | $91.08 | 1.5M |
| 2022-10-06 | 89.71 | $92.95 | 1.6M |
| 2022-10-05 | 88.92 | $93.75 | 1.6M |
| 2022-10-04 | 87.73 | $94.24 | 2.4M |
| 2022-10-03 | 86.17 | $89.19 | 2.5M |
| 2022-09-30 | 85.92 | $85.78 | 2.6M |
| 2022-09-29 | 86.75 | $86.30 | 2.0M |
| 2022-09-28 | 87.65 | $88.32 | 1.9M |
| 2022-09-27 | 88.17 | $87.18 | 2.0M |
| 2022-09-26 | 89.21 | $87.34 | 2.2M |
| 2022-09-23 | 90.47 | $88.68 | 2.4M |
| 2022-09-22 | 91.63 | $90.98 | 2.4M |
| 2022-09-21 | 92.36 | $91.87 | 2.0M |
| 2022-09-20 | 92.99 | $93.02 | 1.6M |
| 2022-09-19 | 93.43 | $94.43 | 2.0M |
| 2022-09-16 | 93.56 | $91.92 | 3.1M |
| 2022-09-15 | 94.53 | $92.54 | 2.8M |
| 2022-09-14 | 95.55 | $94.08 | 2.0M |
| 2022-09-13 | 96.32 | $95.79 | 1.9M |
| 2022-09-12 | 96.74 | $99.76 | 1.5M |
| 2022-09-09 | 96.01 | $98.48 | 1.4M |
| 2022-09-08 | 95.55 | $96.95 | 1.7M |
| 2022-09-07 | 95.49 | $95.78 | 1.5M |
| 2022-09-06 | 95.82 | $94.18 | 1.5M |
| 2022-09-02 | 96.75 | $94.89 | 1.2M |
| 2022-09-01 | 97.68 | $94.97 | 1.6M |
| 2022-08-31 | 98.80 | $95.75 | 2.1M |
| 2022-08-30 | 99.92 | $97.03 | 1.1M |
| 2022-08-29 | 100.88 | $97.98 | 967707 |
| 2022-08-26 | 101.75 | $98.52 | 1.4M |
| 2022-08-25 | 102.63 | $101.38 | 1.1M |
| 2022-08-24 | 102.76 | $99.50 | 909000 |
| 2022-08-23 | 103.50 | $99.33 | 1.1M |
| 2022-08-22 | 104.43 | $99.11 | 1.8M |
| 2022-08-19 | 105.59 | $103.40 | 1.9M |
| 2022-08-18 | 105.59 | $105.42 | 1.1M |
| 2022-08-17 | 104.91 | $104.57 | 1.3M |
| 2022-08-16 | 104.30 | $105.18 | 1.2M |
| 2022-08-15 | 103.32 | $104.82 | 1.2M |
| 2022-08-12 | 102.19 | $105.49 | 1.6M |
| 2022-08-11 | 100.57 | $102.99 | 1.5M |
| 2022-08-10 | 99.36 | $101.65 | 1.6M |
| 2022-08-09 | 98.29 | $98.58 | 1.4M |
| 2022-08-08 | 97.94 | $97.30 | 1.4M |
| 2022-08-05 | 97.91 | $96.51 | 1.8M |
| 2022-08-04 | 98.11 | $95.95 | 2.1M |
| 2022-08-03 | 98.51 | $96.81 | 4.0M |
| 2022-08-02 | 98.71 | $97.99 | 2.1M |
| 2022-08-01 | 98.56 | $99.65 | 1.8M |
| 2022-07-29 | 97.83 | $99.99 | 2.7M |
| 2022-07-28 | 96.82 | $98.10 | 1.6M |
| 2022-07-27 | 96.18 | $97.64 | 1.4M |
| 2022-07-26 | 95.54 | $96.05 | 1.2M |
| 2022-07-25 | 95.27 | $96.87 | 1.3M |
| 2022-07-22 | 94.68 | $95.51 | 1.0M |
| 2022-07-21 | 94.40 | $96.07 | 1.2M |
| 2022-07-20 | 93.89 | $95.82 | 1.6M |
| 2022-07-19 | 93.36 | $95.17 | 1.7M |
| 2022-07-18 | 92.94 | $92.66 | 1.5M |
| 2022-07-15 | 93.25 | $92.33 | 1.8M |
| 2022-07-14 | 93.75 | $90.44 | 2.3M |
| 2022-07-13 | 94.98 | $93.30 | 2.2M |
| 2022-07-12 | 95.59 | $96.02 | 1.5M |
| 2022-07-11 | 95.48 | $96.10 | 1.4M |
| 2022-07-08 | 95.35 | $96.31 | 1.2M |
| 2022-07-07 | 95.13 | $96.60 | 1.7M |
| 2022-07-06 | 94.79 | $94.82 | 1.7M |
| 2022-07-05 | 94.96 | $95.33 | 1.7M |
| 2022-07-01 | 95.04 | $97.42 | 1.8M |
| 2022-06-30 | 94.50 | $95.68 | 1.5M |
| 2022-06-29 | 94.42 | $96.33 | 1.3M |
| 2022-06-28 | 94.15 | $97.68 | 1.8M |
| 2022-06-27 | 93.43 | $96.95 | 1.1M |
| 2022-06-24 | 92.84 | $97.41 | 2.5M |
| 2022-06-23 | 92.03 | $92.49 | 1.4M |
| 2022-06-22 | 92.65 | $93.17 | 1.6M |
| 2022-06-21 | 93.26 | $93.90 | 1.9M |
| 2022-06-17 | 93.84 | $91.44 | 3.0M |
| 2022-06-16 | 95.37 | $91.33 | 2.8M |
| 2022-06-15 | 97.33 | $94.85 | 1.8M |
| 2022-06-14 | 98.66 | $94.14 | 1.8M |
| 2022-06-13 | 100.53 | $94.25 | 2.5M |
| 2022-06-10 | 102.80 | $98.39 | 2.0M |
| 2022-06-09 | 104.27 | $102.57 | 1.5M |
| 2022-06-08 | 104.75 | $105.09 | 1.3M |
| 2022-06-07 | 104.54 | $106.21 | 1.3M |
| 2022-06-06 | 103.94 | $105.33 | 1.4M |
| 2022-06-03 | 103.49 | $103.96 | 1.1M |
| 2022-06-02 | 103.38 | $105.75 | 1.7M |
| 2022-06-01 | 102.71 | $105.32 | 2.0M |
| 2022-05-31 | 102.05 | $106.25 | 4.6M |
| 2022-05-27 | 100.97 | $106.27 | 1.6M |
| 2022-05-26 | 99.70 | $104.56 | 1.9M |
| 2022-05-25 | 98.73 | $102.16 | 1.8M |
| 2022-05-24 | 98.38 | $100.89 | 1.5M |
| 2022-05-23 | 98.41 | $101.40 | 2.2M |
| 2022-05-20 | 98.36 | $98.70 | 3.6M |
| 2022-05-19 | 99.23 | $99.58 | 2.3M |
| 2022-05-18 | 100.08 | $101.59 | 2.3M |
| 2022-05-17 | 100.55 | $103.96 | 1.7M |
| 2022-05-16 | 100.44 | $101.03 | 1.9M |
| 2022-05-13 | 101.32 | $101.19 | 2.0M |
| 2022-05-12 | 102.41 | $100.16 | 3.4M |
| 2022-05-11 | 104.13 | $103.05 | 2.1M |
| 2022-05-10 | 105.38 | $104.25 | 2.4M |
| 2022-05-09 | 106.59 | $105.11 | 2.8M |
| 2022-05-06 | 107.83 | $106.68 | 2.3M |
| 2022-05-05 | 108.90 | $107.74 | 2.5M |
| 2022-05-04 | 109.91 | $111.57 | 3.3M |
| 2022-05-03 | 109.97 | $109.73 | 2.3M |
| 2022-05-02 | 110.67 | $108.41 | 2.1M |
| 2022-04-29 | 111.97 | $108.51 | 2.1M |
| 2022-04-28 | 113.55 | $112.12 | 1.3M |
| 2022-04-27 | 114.35 | $110.79 | 1.4M |
| 2022-04-26 | 115.76 | $110.39 | 1.8M |
| 2022-04-25 | 117.61 | $113.99 | 2.4M |
| 2022-04-22 | 118.72 | $115.83 | 1.4M |
| 2022-04-21 | 119.48 | $119.86 | 1.3M |
| 2022-04-20 | 119.11 | $121.06 | 1.3M |
| 2022-04-19 | 118.25 | $119.42 | 1.5M |
| 2022-04-18 | 117.72 | $118.50 | 1.0M |
| 2022-04-14 | 117.34 | $117.24 | 1.4M |
| 2022-04-13 | 117.27 | $116.30 | 1.2M |
| 2022-04-12 | 117.47 | $115.55 | 1.3M |
| 2022-04-11 | 117.93 | $116.50 | 1.3M |
| 2022-04-08 | 118.18 | $116.71 | 1.3M |
| 2022-04-07 | 118.39 | $114.65 | 2.2M |
| 2022-04-06 | 119.28 | $116.73 | 1.6M |
| 2022-04-05 | 119.67 | $116.85 | 1.4M |
| 2022-04-04 | 120.07 | $116.38 | 1.6M |
| 2022-04-01 | 120.66 | $118.40 | 1.4M |
| 2022-03-31 | 120.70 | $118.17 | 2.0M |
| 2022-03-30 | 120.76 | $120.30 | 1.3M |
| 2022-03-29 | 120.12 | $120.86 | 1.5M |
| 2022-03-28 | 119.10 | $120.06 | 1.4M |
| 2022-03-25 | 118.06 | $120.86 | 1.6M |
| 2022-03-24 | 116.51 | $119.16 | 1.6M |
| 2022-03-23 | 115.11 | $116.94 | 1.5M |
| 2022-03-22 | 114.09 | $119.00 | 2.4M |
| 2022-03-21 | 112.17 | $116.09 | 2.1M |
| 2022-03-18 | 110.74 | $115.23 | 5.7M |
| 2022-03-17 | 109.28 | $115.40 | 1.9M |
| 2022-03-16 | 107.45 | $113.96 | 2.6M |
| 2022-03-15 | 105.71 | $109.79 | 1.8M |
| 2022-03-14 | 104.94 | $109.26 | 3.0M |
| 2022-03-11 | 104.21 | $106.05 | 1.6M |
| 2022-03-10 | 104.40 | $106.15 | 1.3M |
| 2022-03-09 | 104.65 | $106.89 | 2.4M |
| 2022-03-08 | 104.78 | $103.70 | 2.7M |
| 2022-03-07 | 106.01 | $102.05 | 2.4M |
| 2022-03-04 | 108.07 | $106.43 | 2.1M |
| 2022-03-03 | 109.24 | $109.54 | 1.8M |
| 2022-03-02 | 109.72 | $109.37 | 2.0M |
| 2022-03-01 | 110.40 | $105.78 | 3.0M |
| 2022-02-28 | 112.38 | $111.66 | 2.7M |
| 2022-02-25 | 112.96 | $112.80 | 2.1M |
| 2022-02-24 | 113.32 | $108.95 | 3.0M |
| 2022-02-23 | 114.99 | $110.89 | 2.1M |
| 2022-02-22 | 116.40 | $112.76 | 2.0M |
| 2022-02-18 | 117.53 | $114.07 | 2.5M |
| 2022-02-17 | 118.48 | $114.25 | 2.1M |
| 2022-02-16 | 119.54 | $118.16 | 1.8M |
| 2022-02-15 | 119.57 | $118.00 | 1.6M |
| 2022-02-14 | 119.62 | $115.80 | 2.9M |
| 2022-02-11 | 120.34 | $119.86 | 3.4M |
| 2022-02-10 | 119.88 | $121.38 | 2.8M |
| 2022-02-09 | 118.80 | $121.19 | 1.9M |
| 2022-02-08 | 117.50 | $121.33 | 2.8M |
| 2022-02-07 | 115.84 | $119.27 | 2.0M |
| 2022-02-04 | 114.44 | $118.34 | 3.0M |
| 2022-02-03 | 113.01 | $113.39 | 2.1M |
| 2022-02-02 | 112.83 | $114.80 | 2.2M |
| 2022-02-01 | 112.16 | $113.67 | 1.8M |
| 2022-01-31 | 111.69 | $111.57 | 2.3M |
| 2022-01-28 | 111.78 | $110.19 | 1.9M |
| 2022-01-27 | 112.33 | $110.61 | 1.9M |
| 2022-01-26 | 112.86 | $111.78 | 2.4M |
| 2022-01-25 | 113.13 | $110.90 | 2.2M |
| 2022-01-24 | 113.71 | $109.44 | 3.0M |
| 2022-01-21 | 114.87 | $110.01 | 2.1M |
| 2022-01-20 | 116.07 | $112.43 | 1.5M |
| 2022-01-19 | 116.73 | $113.19 | 1.5M |
| 2022-01-18 | 117.25 | $115.73 | 1.6M |
| 2022-01-14 | 117.03 | $117.40 | 1.7M |
| 2022-01-13 | 116.18 | $116.42 | 1.7M |
| 2022-01-12 | 115.40 | $115.65 | 1.3M |
| 2022-01-11 | 114.65 | $115.39 | 1.4M |
| 2022-01-10 | 113.78 | $114.46 | 2.0M |
| 2022-01-07 | 112.97 | $114.79 | 2.1M |
| 2022-01-06 | 111.85 | $113.22 | 1.9M |
| 2022-01-05 | 110.94 | $111.40 | 2.3M |
| 2022-01-04 | 110.39 | $113.71 | 2.2M |
| 2022-01-03 | 108.96 | $109.92 | 1.4M |
| 2021-12-31 | 108.40 | $108.24 | 1.0M |
| 2021-12-30 | 108.24 | $108.63 | 853600 |
| 2021-12-29 | 107.91 | $109.08 | 842209 |
| 2021-12-28 | 107.36 | $109.06 | 1.9M |
| 2021-12-27 | 106.69 | $108.83 | 1.1M |
| 2021-12-23 | 105.94 | $108.25 | 1.2M |
| 2021-12-22 | 105.21 | $106.91 | 1.4M |
| 2021-12-21 | 104.76 | $105.97 | 2.2M |
| 2021-12-20 | 104.52 | $101.61 | 2.6M |
| 2021-12-17 | 105.62 | $105.38 | 4.7M |
| 2021-12-16 | 105.78 | $108.05 | 1.9M |
| 2021-12-15 | 105.14 | $106.93 | 2.3M |
| 2021-12-14 | 104.72 | $107.06 | 2.5M |
| 2021-12-13 | 104.20 | $105.08 | 1.6M |
| 2021-12-10 | 104.20 | $107.04 | 1.4M |
| 2021-12-09 | 103.61 | $106.53 | 1.3M |
| 2021-12-08 | 103.08 | $105.71 | 1.3M |
| 2021-12-07 | 102.73 | $105.75 | 1.7M |
| 2021-12-06 | 102.33 | $104.20 | 2.0M |
| 2021-12-03 | 102.38 | $102.73 | 2.3M |
| 2021-12-02 | 102.95 | $103.42 | 2.1M |
| 2021-12-01 | 103.47 | $100.05 | 2.2M |
| 2021-11-30 | 105.21 | $102.26 | 4.1M |
| 2021-11-29 | 106.66 | $105.03 | 1.8M |
| 2021-11-26 | 107.58 | $105.10 | 1.7M |
| 2021-11-24 | 108.69 | $109.33 | 1.6M |
| 2021-11-23 | 108.73 | $110.19 | 2.0M |
| 2021-11-22 | 108.52 | $107.48 | 1.9M |
| 2021-11-19 | 109.12 | $106.53 | 2.3M |
| 2021-11-18 | 110.18 | $109.25 | 1.3M |
| 2021-11-17 | 110.61 | $110.28 | 1.3M |
| 2021-11-16 | 110.81 | $111.29 | 1.9M |
| 2021-11-15 | 110.73 | $110.85 | 1.2M |
| 2021-11-12 | 110.77 | $110.75 | 1.0M |
| 2021-11-11 | 110.86 | $110.27 | 1.0M |
| 2021-11-10 | 111.11 | $109.58 | 2.1M |
| 2021-11-09 | 111.63 | $109.16 | 1.7M |
| 2021-11-08 | 112.40 | $111.07 | 1.1M |
| 2021-11-05 | 112.71 | $110.92 | 1.6M |
| 2021-11-04 | 113.12 | $111.80 | 2.2M |
| 2021-11-03 | 113.31 | $113.94 | 3.0M |
| 2021-11-02 | 112.85 | $111.17 | 1.8M |
| 2021-11-01 | 113.15 | $111.33 | 1.3M |
| 2021-10-29 | 113.43 | $110.05 | 2.2M |
| 2021-10-28 | 114.14 | $112.58 | 1.1M |
| 2021-10-27 | 114.18 | $111.76 | 1.2M |
| 2021-10-26 | 114.44 | $113.65 | 1.0M |
| 2021-10-25 | 114.12 | $113.81 | 1.3M |
| 2021-10-22 | 113.63 | $113.99 | 1.1M |
| 2021-10-21 | 112.94 | $113.27 | 1.1M |
| 2021-10-20 | 112.28 | $114.00 | 1.3M |
| 2021-10-19 | 111.21 | $111.92 | 1.2M |
| 2021-10-18 | 110.53 | $110.51 | 1.1M |
| 2021-10-15 | 110.11 | $110.59 | 1.5M |
| 2021-10-14 | 109.55 | $109.78 | 1.3M |
| 2021-10-13 | 109.09 | $107.45 | 1.6M |
| 2021-10-12 | 109.24 | $108.98 | 1.5M |
| 2021-10-11 | 108.91 | $110.08 | 1.7M |
| 2021-10-08 | 108.14 | $109.72 | 1.3M |
| 2021-10-07 | 107.28 | $108.49 | 1.5M |
| 2021-10-06 | 106.61 | $107.97 | 1.5M |
| 2021-10-05 | 105.94 | $108.16 | 1.9M |
| 2021-10-04 | 105.05 | $105.71 | 1.9M |
| 2021-10-01 | 104.73 | $106.18 | 1.2M |
| 2021-09-30 | 104.19 | $105.20 | 2.5M |
| 2021-09-29 | 103.84 | $105.89 | 1.4M |
| 2021-09-28 | 103.20 | $105.57 | 1.8M |
| 2021-09-27 | 102.52 | $106.61 | 1.8M |
| 2021-09-24 | 101.38 | $103.75 | 1.3M |
| 2021-09-23 | 100.90 | $103.21 | 1.7M |
| 2021-09-22 | 100.52 | $100.05 | 2.0M |
| 2021-09-21 | 101.09 | $97.90 | 2.4M |
| 2021-09-20 | 102.47 | $98.89 | 3.6M |
| 2021-09-17 | 103.86 | $103.14 | 4.7M |
| 2021-09-16 | 104.22 | $103.61 | 2.0M |
| 2021-09-15 | 104.51 | $104.32 | 2.1M |
| 2021-09-14 | 104.65 | $103.72 | 1.7M |
| 2021-09-13 | 105.00 | $105.41 | 1.4M |
| 2021-09-10 | 104.90 | $103.75 | 1.3M |
| 2021-09-09 | 105.29 | $104.54 | 1.4M |
| 2021-09-08 | 105.52 | $104.64 | 1.3M |
| 2021-09-07 | 105.77 | $104.83 | 1.8M |
| 2021-09-03 | 105.99 | $104.89 | 1.3M |
| 2021-09-02 | 106.24 | $105.03 | 1.6M |
| 2021-09-01 | 106.49 | $104.75 | 1.4M |
| 2021-08-31 | 106.86 | $105.88 | 2.6M |
| 2021-08-30 | 106.94 | $105.83 | 1.4M |
| 2021-08-27 | 107.03 | $107.36 | 1.5M |
| 2021-08-26 | 106.64 | $105.54 | 1.5M |
| 2021-08-25 | 106.71 | $106.82 | 1.4M |
| 2021-08-24 | 106.38 | $105.52 | 1.4M |
| 2021-08-23 | 106.36 | $104.52 | 1.5M |
| 2021-08-20 | 106.63 | $104.34 | 1.9M |
| 2021-08-19 | 106.99 | $103.79 | 1.8M |
| 2021-08-18 | 107.57 | $105.06 | 1.7M |
| 2021-08-17 | 107.84 | $106.54 | 1.9M |
| 2021-08-16 | 107.66 | $107.32 | 1.7M |
| 2021-08-13 | 107.15 | $108.01 | 1.5M |
| 2021-08-12 | 106.28 | $107.96 | 1.8M |
| 2021-08-11 | 105.20 | $107.54 | 1.9M |
| 2021-08-10 | 103.99 | $106.06 | 1.9M |
| 2021-08-09 | 102.96 | $104.81 | 1.7M |
| 2021-08-06 | 102.09 | $104.76 | 1.8M |
| 2021-08-05 | 101.03 | $102.08 | 1.6M |
| 2021-08-04 | 100.59 | $99.90 | 2.7M |
| 2021-08-03 | 100.73 | $102.16 | 2.0M |
| 2021-08-02 | 100.20 | $100.20 | 1.8M |
| 2021-07-30 | 100.17 | $100.28 | 2.4M |
| 2021-07-29 | 100.11 | $101.43 | 1.6M |
| 2021-07-28 | 99.68 | $100.58 | 1.6M |
| 2021-07-27 | 99.43 | $100.53 | 1.4M |
| 2021-07-26 | 99.16 | $100.74 | 1.4M |
| 2021-07-23 | 98.77 | $99.50 | 1.2M |
| 2021-07-22 | 98.71 | $99.45 | 1.5M |
| 2021-07-21 | 98.67 | $101.21 | 2.1M |
| 2021-07-20 | 98.09 | $99.06 | 2.3M |
| 2021-07-19 | 98.09 | $95.71 | 2.7M |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
67.89
2026-07-16
Close Price
$118.25
Vol: 1.6M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
22.27
Average
51.00
Maximum
75.24
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 67.89 | $118.25 | 1.6M |
| 2026-07-15 | 63.62 | $115.04 | 1.6M |
| 2026-07-14 | 63.25 | $114.79 | 1.3M |
| 2026-07-13 | 66.73 | $116.17 | 1.8M |
| 2026-07-10 | 65.69 | $115.37 | 1.3M |
| 2026-07-09 | 65.22 | $115.00 | 2.4M |
| 2026-07-08 | 62.06 | $112.67 | 1.3M |
| 2026-07-07 | 69.24 | $115.47 | 1.4M |
| 2026-07-06 | 67.73 | $114.28 | 1.7M |
| 2026-07-02 | 65.96 | $112.95 | 1.5M |
| 2026-07-01 | 63.25 | $111.07 | 1.8M |
| 2026-06-30 | 57.94 | $107.93 | 1.6M |
| 2026-06-29 | 61.34 | $109.20 | 1.7M |
| 2026-06-26 | 59.66 | $108.25 | 3.0M |
| 2026-06-25 | 57.39 | $107.03 | 1.4M |
| 2026-06-24 | 55.91 | $106.26 | 2.1M |
| 2026-06-23 | 61.81 | $108.48 | 1.4M |
| 2026-06-22 | 61.43 | $108.26 | 2.2M |
| 2026-06-18 | 58.30 | $106.53 | 3.6M |
| 2026-06-17 | 59.57 | $107.01 | 1.8M |
| 2026-06-16 | 65.67 | $109.16 | 2.2M |
| 2026-06-15 | 64.93 | $108.69 | 2.2M |
| 2026-06-12 | 64.63 | $108.50 | 1.8M |
| 2026-06-11 | 61.40 | $106.51 | 1.7M |
| 2026-06-10 | 59.00 | $105.17 | 1.7M |
| 2026-06-09 | 56.16 | $103.70 | 2.0M |
| 2026-06-08 | 56.21 | $103.72 | 1.4M |
| 2026-06-05 | 58.45 | $104.62 | 2.2M |
| 2026-06-04 | 56.05 | $103.32 | 1.6M |
| 2026-06-03 | 50.80 | $100.79 | 1.8M |
| 2026-06-02 | 55.62 | $102.72 | 1.9M |
| 2026-06-01 | 50.46 | $100.49 | 1.6M |
| 2026-05-29 | 50.83 | $100.64 | 3.7M |
| 2026-05-28 | 50.76 | $100.61 | 1.9M |
| 2026-05-27 | 52.86 | $101.49 | 1.5M |
| 2026-05-26 | 55.67 | $102.62 | 1.4M |
| 2026-05-22 | 59.66 | $104.12 | 1.3M |
| 2026-05-21 | 59.99 | $104.24 | 1.4M |
| 2026-05-20 | 58.13 | $103.22 | 1.4M |
| 2026-05-19 | 54.05 | $101.16 | 1.8M |
| 2026-05-18 | 58.87 | $102.98 | 1.6M |
| 2026-05-15 | 56.76 | $101.93 | 2.0M |
| 2026-05-14 | 60.32 | $103.20 | 1.6M |
| 2026-05-13 | 58.73 | $102.38 | 2.2M |
| 2026-05-12 | 59.28 | $102.58 | 1.8M |
| 2026-05-11 | 56.45 | $101.12 | 1.5M |
| 2026-05-08 | 55.83 | $100.81 | 1.8M |
| 2026-05-07 | 53.03 | $99.44 | 2.1M |
| 2026-05-06 | 54.77 | $100.16 | 3.7M |
| 2026-05-05 | 55.03 | $100.27 | 4.1M |
| 2026-05-04 | 49.59 | $97.65 | 2.1M |
| 2026-05-01 | 51.79 | $98.62 | 1.9M |
| 2026-04-30 | 50.70 | $98.11 | 2.1M |
| 2026-04-29 | 46.91 | $96.42 | 2.8M |
| 2026-04-28 | 47.92 | $96.91 | 2.3M |
| 2026-04-27 | 44.87 | $95.59 | 2.0M |
| 2026-04-24 | 41.46 | $94.21 | 2.2M |
| 2026-04-23 | 41.71 | $94.35 | 2.6M |
| 2026-04-22 | 42.57 | $94.85 | 4.3M |
| 2026-04-21 | 45.44 | $96.45 | 4.5M |
| 2026-04-20 | 60.28 | $102.60 | 1.5M |
| 2026-04-17 | 58.28 | $101.65 | 2.4M |
| 2026-04-16 | 53.95 | $99.78 | 1.7M |
| 2026-04-15 | 53.05 | $99.42 | 1.9M |
| 2026-04-14 | 51.42 | $98.76 | 1.9M |
| 2026-04-13 | 50.72 | $98.48 | 1.8M |
| 2026-04-10 | 46.64 | $96.90 | 1.7M |
| 2026-04-09 | 47.11 | $97.10 | 1.9M |
| 2026-04-08 | 45.95 | $96.65 | 3.4M |
| 2026-04-07 | 47.61 | $97.40 | 1.8M |
| 2026-04-06 | 48.54 | $97.82 | 1.4M |
| 2026-04-02 | 47.98 | $97.58 | 1.7M |
| 2026-04-01 | 48.81 | $97.98 | 2.3M |
| 2026-03-31 | 48.20 | $97.69 | 2.5M |
| 2026-03-30 | 40.69 | $94.48 | 1.7M |
| 2026-03-27 | 37.50 | $93.29 | 1.8M |
| 2026-03-26 | 40.98 | $95.27 | 1.9M |
| 2026-03-25 | 40.96 | $95.26 | 1.4M |
| 2026-03-24 | 39.78 | $94.80 | 1.7M |
| 2026-03-23 | 38.49 | $94.29 | 2.5M |
| 2026-03-20 | 35.24 | $93.03 | 6.4M |
| 2026-03-19 | 33.87 | $92.51 | 2.2M |
| 2026-03-18 | 34.40 | $92.91 | 1.9M |
| 2026-03-17 | 36.56 | $94.49 | 2.1M |
| 2026-03-16 | 33.37 | $93.22 | 2.1M |
| 2026-03-13 | 30.17 | $92.00 | 2.6M |
| 2026-03-12 | 30.56 | $92.34 | 2.5M |
| 2026-03-11 | 33.71 | $94.94 | 2.6M |
| 2026-03-10 | 34.40 | $95.47 | 2.3M |
| 2026-03-09 | 34.99 | $95.93 | 2.8M |
| 2026-03-06 | 36.53 | $97.12 | 2.6M |
| 2026-03-05 | 39.31 | $99.14 | 2.6M |
| 2026-03-04 | 38.54 | $98.79 | 1.8M |
| 2026-03-03 | 38.45 | $98.75 | 2.6M |
| 2026-03-02 | 40.03 | $99.95 | 2.2M |
| 2026-02-27 | 36.81 | $98.38 | 3.9M |
| 2026-02-26 | 42.20 | $102.31 | 1.5M |
| 2026-02-25 | 39.07 | $100.86 | 2.3M |
| 2026-02-24 | 38.04 | $100.39 | 2.8M |
| 2026-02-23 | 38.69 | $100.88 | 2.3M |
| 2026-02-20 | 42.27 | $103.44 | 3.3M |
| 2026-02-19 | 40.78 | $102.71 | 2.0M |
| 2026-02-18 | 43.12 | $104.33 | 1.7M |
| 2026-02-17 | 41.02 | $103.27 | 1.8M |
| 2026-02-13 | 42.92 | $104.61 | 2.2M |
| 2026-02-12 | 42.04 | $104.15 | 2.7M |
| 2026-02-11 | 43.58 | $105.26 | 2.7M |
| 2026-02-10 | 39.96 | $103.33 | 2.3M |
| 2026-02-09 | 37.74 | $102.20 | 1.9M |
| 2026-02-06 | 38.46 | $102.80 | 3.2M |
| 2026-02-05 | 32.40 | $99.82 | 3.6M |
| 2026-02-04 | 34.98 | $102.17 | 6.9M |
| 2026-02-03 | 41.71 | $107.18 | 4.7M |
| 2026-02-02 | 49.99 | $111.72 | 2.1M |
| 2026-01-30 | 48.69 | $111.11 | 3.2M |
| 2026-01-29 | 45.97 | $109.87 | 1.5M |
| 2026-01-28 | 40.74 | $107.69 | 1.8M |
| 2026-01-27 | 40.06 | $107.42 | 2.3M |
| 2026-01-26 | 42.77 | $108.98 | 1.2M |
| 2026-01-23 | 39.56 | $107.69 | 1.8M |
| 2026-01-22 | 41.40 | $108.77 | 1.7M |
| 2026-01-21 | 42.66 | $109.49 | 1.6M |
| 2026-01-20 | 39.91 | $108.35 | 2.5M |
| 2026-01-16 | 46.06 | $111.69 | 3.7M |
| 2026-01-15 | 58.14 | $116.43 | 1.1M |
| 2026-01-14 | 62.34 | $117.71 | 1.8M |
| 2026-01-13 | 59.91 | $116.58 | 1.3M |
| 2026-01-12 | 63.92 | $117.74 | 1.8M |
| 2026-01-09 | 65.14 | $118.08 | 1.5M |
| 2026-01-08 | 67.43 | $118.72 | 1.6M |
| 2026-01-07 | 63.91 | $116.85 | 1.6M |
| 2026-01-06 | 66.96 | $117.68 | 1.5M |
| 2026-01-05 | 66.37 | $117.36 | 2.1M |
| 2026-01-02 | 58.75 | $113.87 | 1.2M |
| 2025-12-31 | 56.07 | $112.88 | 967443 |
| 2025-12-30 | 59.06 | $113.69 | 718933 |
| 2025-12-29 | 58.12 | $113.33 | 1.0M |
| 2025-12-26 | 60.46 | $113.97 | 761251 |
| 2025-12-24 | 62.64 | $114.55 | 591227 |
| 2025-12-23 | 61.81 | $114.18 | 1.2M |
| 2025-12-22 | 64.24 | $114.84 | 1.4M |
| 2025-12-19 | 64.79 | $114.99 | 3.2M |
| 2025-12-18 | 66.82 | $115.55 | 1.9M |
| 2025-12-17 | 67.28 | $115.68 | 2.1M |
| 2025-12-16 | 72.44 | $117.08 | 2.3M |
| 2025-12-15 | 74.45 | $117.60 | 1.4M |
| 2025-12-12 | 73.59 | $116.96 | 1.7M |
| 2025-12-11 | 73.93 | $117.05 | 1.7M |
| 2025-12-10 | 70.74 | $114.76 | 1.8M |
| 2025-12-09 | 65.32 | $111.68 | 1.2M |
| 2025-12-08 | 64.61 | $111.33 | 1.9M |
| 2025-12-05 | 65.89 | $111.68 | 1.8M |
| 2025-12-04 | 63.06 | $110.25 | 1.6M |
| 2025-12-03 | 61.62 | $109.57 | 1.7M |
| 2025-12-02 | 57.65 | $107.85 | 1.4M |
| 2025-12-01 | 58.90 | $108.22 | 1.5M |
| 2025-11-28 | 59.00 | $108.25 | 834904 |
| 2025-11-26 | 58.38 | $107.97 | 1.4M |
| 2025-11-25 | 59.53 | $108.35 | 1.5M |
| 2025-11-24 | 57.08 | $107.19 | 2.7M |
| 2025-11-21 | 56.12 | $106.75 | 2.7M |
| 2025-11-20 | 49.76 | $104.12 | 1.6M |
| 2025-11-19 | 48.24 | $103.56 | 1.8M |
| 2025-11-18 | 45.67 | $102.64 | 1.8M |
| 2025-11-17 | 47.80 | $103.51 | 2.3M |
| 2025-11-14 | 58.69 | $107.16 | 1.5M |
| 2025-11-13 | 61.20 | $107.85 | 1.6M |
| 2025-11-12 | 61.06 | $107.79 | 1.7M |
| 2025-11-11 | 58.63 | $106.74 | 1.8M |
| 2025-11-10 | 59.50 | $107.00 | 1.7M |
| 2025-11-07 | 57.87 | $106.29 | 1.5M |
| 2025-11-06 | 55.24 | $105.20 | 2.4M |
| 2025-11-05 | 53.29 | $104.43 | 1.6M |
| 2025-11-04 | 55.10 | $105.04 | 1.7M |
| 2025-11-03 | 54.10 | $104.63 | 1.9M |
| 2025-10-31 | 52.57 | $104.00 | 2.1M |
| 2025-10-30 | 50.28 | $103.09 | 2.5M |
| 2025-10-29 | 45.04 | $101.19 | 2.3M |
| 2025-10-28 | 45.66 | $101.45 | 1.4M |
| 2025-10-27 | 47.50 | $102.21 | 1.6M |
| 2025-10-24 | 47.42 | $102.18 | 917080 |
| 2025-10-23 | 46.34 | $101.76 | 935056 |
| 2025-10-22 | 47.06 | $102.09 | 1.5M |
| 2025-10-21 | 46.51 | $101.86 | 1.1M |
| 2025-10-20 | 45.72 | $101.52 | 1.1M |
| 2025-10-17 | 43.74 | $100.67 | 1.3M |
| 2025-10-16 | 41.80 | $99.85 | 1.7M |
| 2025-10-15 | 48.11 | $103.13 | 1.6M |
| 2025-10-14 | 49.35 | $103.70 | 1.8M |
| 2025-10-13 | 43.43 | $101.25 | 1.4M |
| 2025-10-10 | 37.43 | $99.13 | 2.2M |
| 2025-10-09 | 44.73 | $102.56 | 969666 |
| 2025-10-08 | 45.54 | $102.89 | 1.1M |
| 2025-10-07 | 47.57 | $103.71 | 1.1M |
| 2025-10-06 | 46.21 | $103.22 | 1.3M |
| 2025-10-03 | 48.15 | $104.02 | 1.3M |
| 2025-10-02 | 42.13 | $101.94 | 1.2M |
| 2025-10-01 | 44.62 | $102.99 | 1.3M |
| 2025-09-30 | 46.48 | $103.74 | 1.7M |
| 2025-09-29 | 46.70 | $103.83 | 1.9M |
| 2025-09-26 | 48.11 | $104.41 | 1.5M |
| 2025-09-25 | 43.08 | $102.62 | 1.2M |
| 2025-09-24 | 44.69 | $103.32 | 1.1M |
| 2025-09-23 | 44.15 | $103.13 | 1.3M |
| 2025-09-22 | 43.38 | $102.85 | 1.5M |
| 2025-09-19 | 44.94 | $103.59 | 3.1M |
| 2025-09-18 | 45.52 | $103.87 | 1.2M |
| 2025-09-17 | 43.37 | $103.01 | 2.1M |
| 2025-09-16 | 41.15 | $102.15 | 2.6M |
| 2025-09-15 | 47.99 | $105.45 | 1.8M |
| 2025-09-12 | 51.57 | $106.90 | 1.6M |
| 2025-09-11 | 51.80 | $106.99 | 1.5M |
| 2025-09-10 | 48.64 | $105.67 | 1.4M |
| 2025-09-09 | 48.32 | $105.54 | 1.1M |
| 2025-09-08 | 48.98 | $105.84 | 1.4M |
| 2025-09-05 | 48.69 | $105.71 | 1.6M |
| 2025-09-04 | 55.96 | $108.84 | 1.4M |
| 2025-09-03 | 52.96 | $107.43 | 1.4M |
| 2025-09-02 | 52.91 | $107.41 | 2.0M |
| 2025-08-29 | 58.69 | $109.66 | 1.4M |
| 2025-08-28 | 56.86 | $108.74 | 936226 |
| 2025-08-27 | 58.82 | $109.47 | 1.3M |
| 2025-08-26 | 58.66 | $109.38 | 2.7M |
| 2025-08-25 | 58.17 | $109.11 | 1.2M |
| 2025-08-22 | 60.10 | $109.89 | 2.0M |
| 2025-08-21 | 55.17 | $107.17 | 1.1M |
| 2025-08-20 | 55.10 | $107.13 | 1.5M |
| 2025-08-19 | 53.41 | $106.25 | 1.3M |
| 2025-08-18 | 54.23 | $106.62 | 1.5M |
| 2025-08-15 | 52.94 | $105.92 | 1.2M |
| 2025-08-14 | 54.82 | $106.82 | 1.2M |
| 2025-08-13 | 55.57 | $107.18 | 1.8M |
| 2025-08-12 | 52.19 | $105.22 | 1.5M |
| 2025-08-11 | 48.46 | $103.26 | 2.0M |
| 2025-08-08 | 48.53 | $103.30 | 2.0M |
| 2025-08-07 | 43.18 | $100.68 | 2.4M |
| 2025-08-06 | 49.53 | $104.08 | 1.7M |
| 2025-08-05 | 47.59 | $103.18 | 1.9M |
| 2025-08-04 | 44.32 | $101.73 | 1.7M |
| 2025-08-01 | 41.89 | $100.71 | 2.5M |
| 2025-07-31 | 47.41 | $103.58 | 3.5M |
| 2025-07-30 | 42.93 | $101.78 | 2.7M |
| 2025-07-29 | 46.39 | $103.44 | 1.4M |
| 2025-07-28 | 47.07 | $103.75 | 1.6M |
| 2025-07-25 | 50.34 | $105.21 | 1.1M |
| 2025-07-24 | 48.23 | $104.31 | 1.3M |
| 2025-07-23 | 50.59 | $105.35 | 1.5M |
| 2025-07-22 | 47.96 | $104.22 | 1.6M |
| 2025-07-21 | 42.55 | $102.11 | 1.5M |
| 2025-07-18 | 45.00 | $103.27 | 1.3M |
| 2025-07-17 | 44.63 | $103.13 | 1.3M |
| 2025-07-16 | 42.21 | $102.20 | 1.7M |
| 2025-07-15 | 43.74 | $102.98 | 1.6M |
| 2025-07-14 | 49.20 | $105.51 | 1.4M |
| 2025-07-11 | 50.21 | $105.94 | 1.4M |
| 2025-07-10 | 53.14 | $107.15 | 1.3M |
| 2025-07-09 | 51.93 | $106.60 | 1.4M |
| 2025-07-08 | 54.30 | $107.58 | 1.5M |
| 2025-07-07 | 51.89 | $106.45 | 1.4M |
| 2025-07-03 | 58.73 | $109.08 | 732327 |
| 2025-07-02 | 57.89 | $108.66 | 1.6M |
| 2025-07-01 | 58.81 | $109.00 | 1.5M |
| 2025-06-30 | 55.74 | $107.44 | 1.7M |
| 2025-06-27 | 55.10 | $107.13 | 2.2M |
| 2025-06-26 | 54.32 | $106.74 | 1.5M |
| 2025-06-25 | 51.84 | $105.52 | 1.3M |
| 2025-06-24 | 53.61 | $106.30 | 1.8M |
| 2025-06-23 | 52.21 | $105.60 | 1.7M |
| 2025-06-20 | 49.60 | $104.33 | 2.6M |
| 2025-06-18 | 49.15 | $104.11 | 1.4M |
| 2025-06-17 | 47.67 | $103.39 | 1.9M |
| 2025-06-16 | 50.68 | $104.94 | 1.6M |
| 2025-06-13 | 46.61 | $102.97 | 1.4M |
| 2025-06-12 | 50.49 | $104.90 | 1.4M |
| 2025-06-11 | 49.89 | $104.61 | 2.2M |
| 2025-06-10 | 52.98 | $106.09 | 1.1M |
| 2025-06-09 | 52.47 | $105.82 | 1.4M |
| 2025-06-06 | 52.03 | $105.58 | 1.0M |
| 2025-06-05 | 48.55 | $103.73 | 990023 |
| 2025-06-04 | 48.64 | $103.78 | 1.4M |
| 2025-06-03 | 49.77 | $104.42 | 1.8M |
| 2025-06-02 | 48.31 | $103.60 | 1.4M |
| 2025-05-30 | 48.79 | $103.89 | 3.5M |
| 2025-05-29 | 49.49 | $104.33 | 1.4M |
| 2025-05-28 | 47.12 | $102.89 | 2.3M |
| 2025-05-27 | 49.66 | $104.54 | 2.0M |
| 2025-05-23 | 45.21 | $101.92 | 1.5M |
| 2025-05-22 | 45.80 | $102.32 | 1.4M |
| 2025-05-21 | 44.91 | $101.80 | 2.7M |
| 2025-05-20 | 51.10 | $105.87 | 1.4M |
| 2025-05-19 | 54.83 | $107.98 | 1.5M |
| 2025-05-16 | 53.84 | $107.33 | 1.4M |
| 2025-05-15 | 53.35 | $107.00 | 1.4M |
| 2025-05-14 | 52.36 | $106.32 | 1.8M |
| 2025-05-13 | 54.10 | $107.40 | 1.3M |
| 2025-05-12 | 54.03 | $107.35 | 2.4M |
| 2025-05-09 | 48.69 | $103.59 | 1.0M |
| 2025-05-08 | 48.72 | $103.61 | 1.8M |
| 2025-05-07 | 45.07 | $101.23 | 2.4M |
| 2025-05-06 | 45.91 | $101.88 | 1.8M |
| 2025-05-05 | 46.93 | $102.67 | 1.5M |
| 2025-05-02 | 48.15 | $103.62 | 1.6M |
| 2025-05-01 | 45.47 | $101.73 | 2.7M |
| 2025-04-30 | 46.66 | $102.71 | 2.5M |
| 2025-04-29 | 48.28 | $104.03 | 1.2M |
| 2025-04-28 | 47.73 | $103.61 | 1.0M |
| 2025-04-25 | 46.83 | $102.90 | 1.3M |
| 2025-04-24 | 48.08 | $104.03 | 1.7M |
| 2025-04-23 | 45.06 | $101.59 | 1.6M |
| 2025-04-22 | 43.29 | $100.21 | 1.4M |
| 2025-04-21 | 38.74 | $96.87 | 1.8M |
| 2025-04-17 | 41.18 | $99.47 | 1.5M |
| 2025-04-16 | 40.01 | $98.62 | 1.6M |
| 2025-04-15 | 41.50 | $100.23 | 1.7M |
| 2025-04-14 | 42.62 | $101.43 | 1.7M |
| 2025-04-11 | 39.23 | $98.83 | 2.6M |
| 2025-04-10 | 38.77 | $98.48 | 2.8M |
| 2025-04-09 | 43.67 | $103.91 | 4.0M |
| 2025-04-08 | 30.08 | $95.12 | 3.0M |
| 2025-04-07 | 30.61 | $95.78 | 3.8M |
| 2025-04-04 | 31.20 | $96.53 | 3.5M |
| 2025-04-03 | 39.07 | $104.79 | 2.8M |
| 2025-04-02 | 50.75 | $112.71 | 1.7M |
| 2025-04-01 | 48.88 | $111.69 | 1.4M |
| 2025-03-31 | 48.86 | $111.68 | 1.9M |
| 2025-03-28 | 45.94 | $110.07 | 2.3M |
| 2025-03-27 | 53.81 | $114.41 | 1.7M |
| 2025-03-26 | 56.31 | $115.59 | 2.4M |
| 2025-03-25 | 54.20 | $114.36 | 1.8M |
| 2025-03-24 | 52.22 | $113.24 | 1.7M |
| 2025-03-21 | 46.35 | $110.27 | 3.3M |
| 2025-03-20 | 47.30 | $110.78 | 1.2M |
| 2025-03-19 | 46.97 | $110.62 | 1.3M |
| 2025-03-18 | 45.22 | $109.74 | 1.5M |
| 2025-03-17 | 46.13 | $110.29 | 1.4M |
| 2025-03-14 | 42.55 | $108.49 | 1.7M |
| 2025-03-13 | 34.64 | $105.04 | 1.6M |
| 2025-03-12 | 36.08 | $106.09 | 1.9M |
| 2025-03-11 | 34.83 | $105.58 | 2.5M |
| 2025-03-10 | 35.82 | $106.34 | 2.9M |
| 2025-03-07 | 43.35 | $111.24 | 1.9M |
| 2025-03-06 | 40.69 | $110.14 | 1.4M |
| 2025-03-05 | 41.62 | $110.69 | 2.0M |
| 2025-03-04 | 38.98 | $109.59 | 2.2M |
| 2025-03-03 | 45.98 | $113.48 | 1.7M |
| 2025-02-28 | 49.50 | $115.10 | 2.9M |
| 2025-02-27 | 43.54 | $112.75 | 1.4M |
| 2025-02-26 | 41.22 | $111.92 | 1.3M |
| 2025-02-25 | 38.86 | $111.10 | 2.5M |
| 2025-02-24 | 37.13 | $110.51 | 1.7M |
| 2025-02-21 | 34.10 | $109.50 | 1.6M |
| 2025-02-20 | 36.82 | $111.13 | 1.6M |
| 2025-02-19 | 37.75 | $111.66 | 1.5M |
| 2025-02-18 | 37.97 | $111.79 | 1.4M |
| 2025-02-14 | 37.35 | $111.56 | 1.3M |
| 2025-02-13 | 37.90 | $111.91 | 1.2M |
| 2025-02-12 | 35.04 | $110.81 | 2.1M |
| 2025-02-11 | 36.24 | $111.64 | 1.1M |
| 2025-02-10 | 36.89 | $112.09 | 1.5M |
| 2025-02-07 | 37.93 | $112.82 | 1.9M |
| 2025-02-06 | 38.94 | $113.52 | 1.9M |
| 2025-02-05 | 39.71 | $114.06 | 4.0M |
| 2025-02-04 | 45.94 | $117.95 | 2.4M |
| 2025-02-03 | 47.65 | $118.89 | 1.9M |
| 2025-01-31 | 51.27 | $120.76 | 2.0M |
| 2025-01-30 | 53.59 | $121.88 | 1.2M |
| 2025-01-29 | 54.53 | $122.33 | 1.6M |
| 2025-01-28 | 52.50 | $121.18 | 1.9M |
| 2025-01-27 | 51.32 | $120.52 | 1.8M |
| 2025-01-24 | 45.01 | $117.31 | 2.3M |
| 2025-01-23 | 44.11 | $116.89 | 1.7M |
| 2025-01-22 | 44.87 | $117.35 | 2.3M |
| 2025-01-21 | 50.12 | $120.27 | 1.7M |
| 2025-01-17 | 47.61 | $119.01 | 1.5M |
| 2025-01-16 | 46.36 | $118.40 | 2.3M |
| 2025-01-15 | 49.39 | $120.06 | 1.4M |
| 2025-01-14 | 44.29 | $117.61 | 1.4M |
| 2025-01-13 | 41.27 | $116.29 | 1.2M |
| 2025-01-10 | 36.93 | $114.53 | 2.0M |
| 2025-01-08 | 43.73 | $118.43 | 1.4M |
| 2025-01-07 | 45.25 | $119.18 | 1.6M |
| 2025-01-06 | 43.92 | $118.64 | 1.1M |
| 2025-01-03 | 44.88 | $119.14 | 990000 |
| 2025-01-02 | 42.81 | $118.27 | 923543 |
| 2024-12-31 | 43.27 | $118.53 | 682134 |
| 2024-12-30 | 42.40 | $118.15 | 768330 |
| 2024-12-27 | 43.93 | $119.06 | 736307 |
| 2024-12-26 | 45.65 | $120.07 | 633321 |
| 2024-12-24 | 43.97 | $119.26 | 435618 |
| 2024-12-23 | 42.52 | $118.56 | 1.3M |
| 2024-12-20 | 41.00 | $117.83 | 3.4M |
| 2024-12-19 | 35.78 | $115.47 | 1.9M |
| 2024-12-18 | 33.71 | $114.59 | 1.9M |
| 2024-12-17 | 39.66 | $118.89 | 1.4M |
| 2024-12-16 | 42.51 | $120.61 | 1.5M |
| 2024-12-13 | 42.21 | $120.48 | 1.4M |
| 2024-12-12 | 42.42 | $120.61 | 1.6M |
| 2024-12-11 | 41.27 | $120.07 | 2.0M |
| 2024-12-10 | 43.04 | $121.24 | 1.4M |
| 2024-12-09 | 45.11 | $122.56 | 1.7M |
| 2024-12-06 | 52.36 | $126.56 | 1.4M |
| 2024-12-05 | 53.86 | $127.29 | 1.6M |
| 2024-12-04 | 51.33 | $125.90 | 1.2M |
| 2024-12-03 | 53.85 | $127.15 | 1.4M |
| 2024-12-02 | 56.50 | $128.41 | 1.5M |
| 2024-11-29 | 58.68 | $129.41 | 781112 |
| 2024-11-27 | 58.92 | $129.52 | 994103 |
| 2024-11-26 | 58.32 | $129.11 | 1.1M |
| 2024-11-25 | 57.75 | $128.71 | 2.1M |
| 2024-11-22 | 56.60 | $127.89 | 1.1M |
| 2024-11-21 | 54.24 | $126.26 | 1.5M |
| 2024-11-20 | 50.89 | $124.11 | 1.6M |
| 2024-11-19 | 51.72 | $124.61 | 1.5M |
| 2024-11-18 | 58.13 | $128.14 | 1.3M |
| 2024-11-15 | 57.08 | $127.41 | 3.0M |
| 2024-11-14 | 54.64 | $125.75 | 1.2M |
| 2024-11-13 | 53.91 | $125.26 | 1.0M |
| 2024-11-12 | 54.30 | $125.49 | 1.1M |
| 2024-11-11 | 53.61 | $125.00 | 2.0M |
| 2024-11-08 | 49.01 | $121.89 | 2.0M |
| 2024-11-07 | 52.16 | $123.88 | 1.8M |
| 2024-11-06 | 59.13 | $127.73 | 3.7M |
| 2024-11-05 | 45.58 | $120.18 | 1.8M |
| 2024-11-04 | 46.51 | $120.66 | 1.5M |
| 2024-11-01 | 47.71 | $121.28 | 2.0M |
| 2024-10-31 | 50.07 | $122.48 | 2.1M |
| 2024-10-30 | 59.86 | $126.64 | 2.0M |
| 2024-10-29 | 57.25 | $125.27 | 1.3M |
| 2024-10-28 | 58.11 | $125.60 | 1.3M |
| 2024-10-25 | 53.81 | $123.46 | 1.2M |
| 2024-10-24 | 58.91 | $125.36 | 688800 |
| 2024-10-23 | 58.52 | $125.16 | 853700 |
| 2024-10-22 | 59.83 | $125.64 | 758700 |
| 2024-10-21 | 59.70 | $125.57 | 1.0M |
| 2024-10-18 | 64.69 | $127.40 | 1.1M |
| 2024-10-17 | 65.89 | $127.82 | 1.1M |
| 2024-10-16 | 64.72 | $127.03 | 1.5M |
| 2024-10-15 | 62.88 | $125.83 | 1.6M |
| 2024-10-14 | 61.84 | $125.17 | 1.3M |
| 2024-10-11 | 59.48 | $123.72 | 1.4M |
| 2024-10-10 | 55.86 | $121.70 | 1.1M |
| 2024-10-09 | 56.87 | $122.12 | 1.6M |
| 2024-10-08 | 54.58 | $120.88 | 972900 |
| 2024-10-07 | 53.79 | $120.46 | 1.4M |
| 2024-10-04 | 59.72 | $122.99 | 1.9M |
| 2024-10-03 | 51.51 | $118.90 | 1.5M |
| 2024-10-02 | 51.63 | $118.95 | 1.2M |
| 2024-10-01 | 52.60 | $119.36 | 1.3M |
| 2024-09-30 | 56.93 | $121.10 | 1.3M |
| 2024-09-27 | 56.36 | $120.81 | 893300 |
| 2024-09-26 | 55.84 | $120.54 | 1.1M |
| 2024-09-25 | 53.99 | $119.57 | 1.5M |
| 2024-09-24 | 54.53 | $119.81 | 1.3M |
| 2024-09-23 | 56.72 | $120.79 | 1.2M |
| 2024-09-20 | 58.01 | $121.36 | 3.0M |
| 2024-09-19 | 58.99 | $121.80 | 1.5M |
| 2024-09-18 | 55.12 | $119.44 | 1.3M |
| 2024-09-17 | 53.78 | $118.68 | 1.1M |
| 2024-09-16 | 52.09 | $117.73 | 1.3M |
| 2024-09-13 | 49.36 | $116.26 | 1.2M |
| 2024-09-12 | 48.57 | $115.84 | 1.5M |
| 2024-09-11 | 46.44 | $114.72 | 1.7M |
| 2024-09-10 | 46.36 | $114.68 | 1.3M |
| 2024-09-09 | 46.78 | $114.95 | 1.7M |
| 2024-09-06 | 43.72 | $113.25 | 3.0M |
| 2024-09-05 | 51.18 | $117.78 | 1.5M |
| 2024-09-04 | 54.64 | $119.55 | 1.4M |
| 2024-09-03 | 57.02 | $120.70 | 1.4M |
| 2024-08-30 | 57.98 | $121.16 | 2.1M |
| 2024-08-29 | 55.90 | $119.80 | 1.3M |
| 2024-08-28 | 54.28 | $118.78 | 1.1M |
| 2024-08-27 | 52.90 | $117.92 | 1.1M |
| 2024-08-26 | 53.06 | $118.01 | 1.3M |
| 2024-08-23 | 52.14 | $117.41 | 1.1M |
| 2024-08-22 | 48.71 | $115.24 | 1.1M |
| 2024-08-21 | 47.24 | $114.35 | 1.0M |
| 2024-08-20 | 45.41 | $113.26 | 1.3M |
| 2024-08-19 | 49.13 | $115.77 | 1.3M |
| 2024-08-16 | 47.70 | $114.89 | 3.4M |
| 2024-08-15 | 45.51 | $113.56 | 2.0M |
| 2024-08-14 | 41.74 | $111.40 | 1.8M |
| 2024-08-13 | 38.16 | $109.50 | 1.4M |
| 2024-08-12 | 36.00 | $108.40 | 1.4M |
| 2024-08-09 | 37.19 | $109.46 | 1.2M |
| 2024-08-08 | 35.78 | $108.72 | 1.7M |
| 2024-08-07 | 31.94 | $106.76 | 1.8M |
| 2024-08-06 | 32.21 | $107.05 | 2.1M |
| 2024-08-05 | 29.23 | $105.53 | 4.0M |
| 2024-08-02 | 33.60 | $110.26 | 5.4M |
| 2024-08-01 | 53.14 | $122.49 | 2.7M |
| 2024-07-31 | 60.92 | $125.32 | 1.7M |
| 2024-07-30 | 62.90 | $125.96 | 1.1M |
| 2024-07-29 | 59.76 | $124.34 | 855800 |
| 2024-07-26 | 59.35 | $124.14 | 1.3M |
| 2024-07-25 | 57.21 | $123.09 | 1.1M |
| 2024-07-24 | 58.01 | $123.38 | 966600 |
| 2024-07-23 | 60.95 | $124.43 | 1.1M |
| 2024-07-22 | 61.46 | $124.61 | 1.2M |
| 2024-07-19 | 59.96 | $123.76 | 1.4M |
| 2024-07-18 | 64.26 | $125.30 | 1.6M |
| 2024-07-17 | 70.55 | $127.32 | 1.4M |
| 2024-07-16 | 69.42 | $126.52 | 1.5M |
| 2024-07-15 | 68.00 | $125.54 | 1.5M |
| 2024-07-12 | 64.34 | $123.27 | 1.3M |
| 2024-07-11 | 62.76 | $122.38 | 1.5M |
| 2024-07-10 | 58.87 | $120.39 | 1.5M |
| 2024-07-09 | 54.93 | $118.63 | 1.1M |
| 2024-07-08 | 50.88 | $117.04 | 741472 |
| 2024-07-05 | 50.35 | $116.84 | 919700 |
| 2024-07-03 | 55.21 | $118.55 | 718200 |
| 2024-07-02 | 55.21 | $118.55 | 1.0M |
| 2024-07-01 | 52.76 | $117.53 | 1.1M |
| 2024-06-28 | 51.92 | $117.19 | 2.3M |
| 2024-06-27 | 52.28 | $117.33 | 958273 |
| 2024-06-26 | 53.01 | $117.62 | 1.3M |
| 2024-06-25 | 55.46 | $118.59 | 1.1M |
| 2024-06-24 | 56.92 | $119.16 | 1.5M |
| 2024-06-21 | 54.03 | $117.73 | 3.3M |
| 2024-06-20 | 52.56 | $117.04 | 1.2M |
| 2024-06-18 | 49.53 | $115.67 | 1.1M |
| 2024-06-17 | 46.80 | $114.51 | 1.3M |
| 2024-06-14 | 43.28 | $113.11 | 1.1M |
| 2024-06-13 | 45.02 | $113.97 | 1.1M |
| 2024-06-12 | 47.09 | $114.96 | 1.5M |
| 2024-06-11 | 45.50 | $114.30 | 1.8M |
| 2024-06-10 | 52.45 | $117.37 | 1.3M |
| 2024-06-07 | 53.64 | $117.84 | 930348 |
| 2024-06-06 | 52.26 | $117.21 | 1.1M |
| 2024-06-05 | 53.51 | $117.73 | 1.6M |
| 2024-06-04 | 54.10 | $117.98 | 1.5M |
| 2024-06-03 | 58.10 | $119.62 | 1.1M |
| 2024-05-31 | 59.97 | $120.35 | 2.2M |
| 2024-05-30 | 56.68 | $118.54 | 1.1M |
| 2024-05-29 | 54.63 | $117.49 | 1.1M |
| 2024-05-28 | 55.19 | $117.73 | 1.2M |
| 2024-05-24 | 59.17 | $119.36 | 1.3M |
| 2024-05-23 | 56.41 | $117.85 | 1.3M |
| 2024-05-22 | 60.64 | $119.49 | 1.6M |
| 2024-05-21 | 57.60 | $117.84 | 1.0M |
| 2024-05-20 | 57.33 | $117.70 | 1.4M |
| 2024-05-17 | 67.74 | $121.31 | 1.7M |
| 2024-05-16 | 65.46 | $119.93 | 1.5M |
| 2024-05-15 | 64.90 | $119.60 | 1.1M |
| 2024-05-14 | 63.67 | $118.88 | 1.4M |
| 2024-05-13 | 61.77 | $117.80 | 1.3M |
| 2024-05-10 | 64.85 | $118.83 | 1.4M |
| 2024-05-09 | 63.37 | $117.95 | 1.2M |
| 2024-05-08 | 61.14 | $116.69 | 1.1M |
| 2024-05-07 | 60.30 | $116.23 | 1.7M |
| 2024-05-06 | 58.51 | $115.26 | 1.7M |
| 2024-05-03 | 52.16 | $112.26 | 1.0M |
| 2024-05-02 | 49.81 | $111.29 | 1.8M |
| 2024-05-01 | 52.36 | $112.30 | 2.5M |
| 2024-04-30 | 47.78 | $110.48 | 2.4M |
| 2024-04-29 | 51.53 | $111.93 | 1.4M |
| 2024-04-26 | 47.68 | $110.50 | 1.1M |
| 2024-04-25 | 49.45 | $111.18 | 996400 |
| 2024-04-24 | 53.88 | $112.76 | 1.2M |
| 2024-04-23 | 52.05 | $112.05 | 1.5M |
| 2024-04-22 | 50.52 | $111.47 | 1.1M |
| 2024-04-19 | 48.20 | $110.61 | 1.5M |
| 2024-04-18 | 42.51 | $108.70 | 1.5M |
| 2024-04-17 | 37.94 | $107.35 | 1.2M |
| 2024-04-16 | 38.45 | $107.59 | 1.2M |
| 2024-04-15 | 40.12 | $108.36 | 1.4M |
| 2024-04-12 | 43.19 | $109.69 | 1.8M |
| 2024-04-11 | 47.45 | $111.33 | 1.7M |
| 2024-04-10 | 51.53 | $112.72 | 1.5M |
| 2024-04-09 | 56.82 | $114.30 | 1.4M |
| 2024-04-08 | 61.27 | $115.48 | 1.1M |
| 2024-04-05 | 62.18 | $115.71 | 1.1M |
| 2024-04-04 | 62.87 | $115.89 | 1.2M |
| 2024-04-03 | 66.69 | $116.87 | 1.1M |
| 2024-04-02 | 65.53 | $116.30 | 1.3M |
| 2024-04-01 | 65.51 | $116.29 | 829200 |
| 2024-03-28 | 69.78 | $117.40 | 1.2M |
| 2024-03-27 | 69.12 | $117.02 | 1.3M |
| 2024-03-26 | 66.98 | $115.82 | 1.2M |
| 2024-03-25 | 66.63 | $115.63 | 1.3M |
| 2024-03-22 | 64.71 | $114.60 | 1.3M |
| 2024-03-21 | 68.68 | $115.69 | 1.4M |
| 2024-03-20 | 68.07 | $115.33 | 1.6M |
| 2024-03-19 | 65.32 | $113.80 | 1.5M |
| 2024-03-18 | 63.93 | $113.08 | 1.4M |
| 2024-03-15 | 63.47 | $112.84 | 3.4M |
| 2024-03-14 | 61.31 | $111.74 | 1.9M |
| 2024-03-13 | 64.93 | $112.83 | 1.6M |
| 2024-03-12 | 62.84 | $111.74 | 1.5M |
| 2024-03-11 | 62.42 | $111.52 | 1.2M |
| 2024-03-08 | 61.62 | $111.10 | 1.4M |
| 2024-03-07 | 60.90 | $110.72 | 1.7M |
| 2024-03-06 | 58.76 | $109.61 | 1.3M |
| 2024-03-05 | 57.41 | $108.93 | 1.8M |
| 2024-03-04 | 53.48 | $107.09 | 1.5M |
| 2024-03-01 | 55.93 | $108.01 | 1.4M |
| 2024-02-29 | 58.65 | $108.99 | 2.5M |
| 2024-02-28 | 56.65 | $108.01 | 1.2M |
| 2024-02-27 | 55.95 | $107.67 | 945800 |
| 2024-02-26 | 54.67 | $107.05 | 1.4M |
| 2024-02-23 | 57.26 | $108.07 | 1.8M |
| 2024-02-22 | 57.90 | $108.32 | 1.5M |
| 2024-02-21 | 56.69 | $107.66 | 1.3M |
| 2024-02-20 | 56.05 | $107.31 | 1.2M |
| 2024-02-16 | 56.00 | $107.28 | 1.3M |
| 2024-02-15 | 60.62 | $109.29 | 2.5M |
| 2024-02-14 | 55.62 | $106.40 | 1.6M |
| 2024-02-13 | 53.36 | $105.24 | 2.0M |
| 2024-02-12 | 58.18 | $107.23 | 1.9M |
| 2024-02-09 | 54.98 | $105.58 | 2.6M |
| 2024-02-08 | 63.47 | $108.61 | 1.8M |
| 2024-02-07 | 65.11 | $109.13 | 4.0M |
| 2024-02-06 | 52.15 | $103.39 | 2.1M |
| 2024-02-05 | 50.12 | $102.73 | 1.8M |
| 2024-02-02 | 51.63 | $103.21 | 1.5M |
| 2024-02-01 | 50.09 | $102.69 | 2.3M |
| 2024-01-31 | 57.62 | $104.93 | 2.2M |
| 2024-01-30 | 64.64 | $106.63 | 1.5M |
| 2024-01-29 | 61.92 | $105.58 | 1.2M |
| 2024-01-26 | 64.80 | $106.22 | 1.2M |
| 2024-01-25 | 63.67 | $105.77 | 1.4M |
| 2024-01-24 | 61.08 | $104.79 | 1.1M |
| 2024-01-23 | 59.78 | $104.32 | 1.1M |
| 2024-01-22 | 60.19 | $104.42 | 1.4M |
| 2024-01-19 | 57.49 | $103.44 | 1.4M |
| 2024-01-18 | 52.49 | $101.84 | 1.1M |
| 2024-01-17 | 52.52 | $101.85 | 1.1M |
| 2024-01-16 | 55.01 | $102.53 | 1.2M |
| 2024-01-12 | 57.67 | $103.23 | 973433 |
| 2024-01-11 | 58.17 | $103.36 | 1.2M |
| 2024-01-10 | 59.52 | $103.72 | 1.1M |
| 2024-01-09 | 58.40 | $103.28 | 1.5M |
| 2024-01-08 | 63.08 | $104.52 | 1.3M |
| 2024-01-05 | 62.60 | $104.31 | 1.4M |
| 2024-01-04 | 59.14 | $102.88 | 1.5M |
| 2024-01-03 | 58.92 | $102.79 | 1.7M |
| 2024-01-02 | 65.78 | $104.57 | 1.5M |
| 2023-12-29 | 63.84 | $103.71 | 974403 |
| 2023-12-28 | 65.98 | $104.23 | 737200 |
| 2023-12-27 | 65.11 | $103.82 | 805128 |
| 2023-12-26 | 64.92 | $103.73 | 598600 |
| 2023-12-22 | 64.54 | $103.54 | 1.1M |
| 2023-12-21 | 63.92 | $103.23 | 1.3M |
| 2023-12-20 | 62.50 | $102.51 | 1.9M |
| 2023-12-19 | 69.10 | $104.34 | 2.8M |
| 2023-12-18 | 66.98 | $103.17 | 3.0M |
| 2023-12-15 | 69.66 | $103.86 | 4.3M |
| 2023-12-14 | 75.24 | $105.21 | 3.8M |
| 2023-12-13 | 73.65 | $104.14 | 3.3M |
| 2023-12-12 | 70.33 | $102.18 | 1.8M |
| 2023-12-11 | 68.91 | $101.43 | 2.0M |
| 2023-12-08 | 67.81 | $100.87 | 2.1M |
| 2023-12-07 | 65.30 | $99.66 | 2.3M |
| 2023-12-06 | 61.19 | $97.93 | 1.5M |
| 2023-12-05 | 61.64 | $98.04 | 1.7M |
| 2023-12-04 | 62.89 | $98.36 | 1.8M |
| 2023-12-01 | 61.45 | $97.74 | 1.8M |
| 2023-11-30 | 61.59 | $97.78 | 2.6M |
| 2023-11-29 | 58.84 | $96.60 | 1.3M |
| 2023-11-28 | 57.08 | $95.89 | 1.3M |
| 2023-11-27 | 56.91 | $95.82 | 1.1M |
| 2023-11-24 | 56.72 | $95.74 | 657600 |
| 2023-11-22 | 55.28 | $95.12 | 1.0M |
| 2023-11-21 | 53.12 | $94.22 | 920633 |
| 2023-11-20 | 53.28 | $94.28 | 1.2M |
| 2023-11-17 | 57.37 | $95.75 | 1.8M |
| 2023-11-16 | 54.86 | $94.63 | 1.2M |
| 2023-11-15 | 54.82 | $94.61 | 1.4M |
| 2023-11-14 | 54.10 | $94.28 | 1.7M |
| 2023-11-13 | 47.41 | $91.50 | 1.7M |
| 2023-11-10 | 48.70 | $92.03 | 1.2M |
| 2023-11-09 | 45.69 | $90.89 | 1.2M |
| 2023-11-08 | 45.15 | $90.69 | 1.5M |
| 2023-11-07 | 45.19 | $90.71 | 1.7M |
| 2023-11-06 | 47.52 | $91.81 | 2.5M |
| 2023-11-03 | 53.06 | $94.15 | 2.0M |
| 2023-11-02 | 46.82 | $91.67 | 2.4M |
| 2023-11-01 | 45.86 | $91.32 | 2.2M |
| 2023-10-31 | 46.13 | $91.44 | 1.8M |
| 2023-10-30 | 44.13 | $90.68 | 1.9M |
| 2023-10-27 | 38.21 | $88.61 | 1.5M |
| 2023-10-26 | 41.66 | $90.31 | 1.4M |
| 2023-10-25 | 38.56 | $89.31 | 1.1M |
| 2023-10-24 | 39.81 | $89.93 | 1.1M |
| 2023-10-23 | 37.96 | $89.33 | 1.6M |
| 2023-10-20 | 40.22 | $90.49 | 1.8M |
| 2023-10-19 | 46.58 | $93.29 | 1.3M |
| 2023-10-18 | 50.71 | $94.81 | 1.3M |
| 2023-10-17 | 57.46 | $96.93 | 1.1M |
| 2023-10-16 | 54.09 | $95.70 | 1.3M |
| 2023-10-13 | 48.31 | $93.87 | 1.0M |
| 2023-10-12 | 48.88 | $94.05 | 1.0M |
| 2023-10-11 | 51.51 | $94.86 | 1.2M |
| 2023-10-10 | 48.70 | $93.99 | 1.1M |
| 2023-10-09 | 46.74 | $93.41 | 991400 |
| 2023-10-06 | 44.95 | $92.89 | 1.3M |
| 2023-10-05 | 41.16 | $91.84 | 1.3M |
| 2023-10-04 | 38.68 | $91.19 | 1.5M |
| 2023-10-03 | 39.04 | $91.34 | 1.6M |
| 2023-10-02 | 44.40 | $93.38 | 1.3M |
| 2023-09-29 | 49.13 | $94.89 | 1.3M |
| 2023-09-28 | 49.03 | $94.86 | 1.1M |
| 2023-09-27 | 47.90 | $94.52 | 1.2M |
| 2023-09-26 | 49.81 | $95.14 | 1.2M |
| 2023-09-25 | 56.46 | $97.06 | 757026 |
| 2023-09-22 | 54.54 | $96.42 | 1.2M |
| 2023-09-21 | 56.58 | $96.97 | 1.5M |
| 2023-09-20 | 64.77 | $98.93 | 1.2M |
| 2023-09-19 | 64.74 | $98.92 | 1.2M |
| 2023-09-18 | 64.72 | $98.91 | 1.3M |
| 2023-09-15 | 64.22 | $98.69 | 3.2M |
| 2023-09-14 | 66.04 | $99.14 | 2.3M |
| 2023-09-13 | 59.91 | $96.58 | 1.5M |
| 2023-09-12 | 59.99 | $96.60 | 1.6M |
| 2023-09-11 | 56.26 | $95.26 | 1.2M |
| 2023-09-08 | 55.76 | $95.09 | 1.3M |
| 2023-09-07 | 53.36 | $94.28 | 1.1M |
| 2023-09-06 | 53.50 | $94.32 | 1.2M |
| 2023-09-05 | 53.92 | $94.45 | 1.3M |
| 2023-09-01 | 59.59 | $96.09 | 1.4M |
| 2023-08-31 | 55.77 | $94.67 | 2.2M |
| 2023-08-30 | 55.11 | $94.44 | 1.1M |
| 2023-08-29 | 55.09 | $94.43 | 1.1M |
| 2023-08-28 | 52.98 | $93.66 | 1.1M |
| 2023-08-25 | 53.23 | $93.74 | 1.6M |
| 2023-08-24 | 52.39 | $93.42 | 2.1M |
| 2023-08-23 | 46.74 | $91.43 | 1.4M |
| 2023-08-22 | 42.83 | $90.22 | 1.3M |
| 2023-08-21 | 45.42 | $91.21 | 1.1M |
| 2023-08-18 | 50.05 | $92.80 | 1.6M |
| 2023-08-17 | 50.42 | $92.92 | 1.3M |
| 2023-08-16 | 51.20 | $93.18 | 1.4M |
| 2023-08-15 | 51.52 | $93.29 | 1.6M |
| 2023-08-14 | 57.21 | $95.14 | 1.0M |
| 2023-08-11 | 57.44 | $95.21 | 1.1M |
| 2023-08-10 | 56.03 | $94.62 | 1.2M |
| 2023-08-09 | 57.40 | $95.07 | 1.7M |
| 2023-08-08 | 64.92 | $97.31 | 1.4M |
| 2023-08-07 | 68.01 | $98.13 | 1.7M |
| 2023-08-04 | 64.87 | $96.51 | 2.0M |
| 2023-08-03 | 65.93 | $96.79 | 1.8M |
| 2023-08-02 | 62.87 | $95.31 | 2.5M |
| 2023-08-01 | 66.84 | $96.34 | 1.8M |
| 2023-07-31 | 67.43 | $96.49 | 1.9M |
| 2023-07-28 | 67.04 | $96.28 | 1.1M |
| 2023-07-27 | 67.40 | $96.38 | 1.4M |
| 2023-07-26 | 68.99 | $96.83 | 1.4M |
| 2023-07-25 | 66.60 | $95.39 | 1.5M |
| 2023-07-24 | 70.67 | $96.52 | 1.7M |
| 2023-07-21 | 67.77 | $94.77 | 1.3M |
| 2023-07-20 | 68.69 | $95.02 | 1.3M |
| 2023-07-19 | 67.48 | $94.30 | 1.1M |
| 2023-07-18 | 66.44 | $93.69 | 1.6M |
| 2023-07-17 | 64.32 | $92.50 | 1.3M |
| 2023-07-14 | 62.52 | $91.55 | 1.2M |
| 2023-07-13 | 66.76 | $92.81 | 1.6M |
| 2023-07-12 | 65.16 | $91.91 | 1.4M |
| 2023-07-11 | 65.10 | $91.88 | 1.9M |
| 2023-07-10 | 60.39 | $89.42 | 1.9M |
| 2023-07-07 | 61.78 | $89.85 | 1.6M |
| 2023-07-06 | 59.32 | $88.66 | 1.4M |
| 2023-07-05 | 59.69 | $88.78 | 1.5M |
| 2023-07-03 | 60.79 | $89.15 | 799016 |
| 2023-06-30 | 58.98 | $88.22 | 1.8M |
| 2023-06-29 | 58.24 | $87.84 | 1.4M |
| 2023-06-28 | 55.06 | $86.29 | 1.5M |
| 2023-06-27 | 56.03 | $86.66 | 1.6M |
| 2023-06-26 | 53.00 | $85.23 | 1.8M |
| 2023-06-23 | 49.94 | $83.89 | 2.2M |
| 2023-06-22 | 51.78 | $84.66 | 1.6M |
| 2023-06-21 | 53.56 | $85.39 | 3.2M |
| 2023-06-20 | 52.84 | $85.05 | 3.2M |
| 2023-06-16 | 57.79 | $87.03 | 4.0M |
| 2023-06-15 | 57.27 | $86.76 | 3.6M |
| 2023-06-14 | 54.89 | $85.54 | 3.7M |
| 2023-06-13 | 57.25 | $86.49 | 2.5M |
| 2023-06-12 | 53.50 | $84.61 | 1.4M |
| 2023-06-09 | 53.38 | $84.55 | 1.4M |
| 2023-06-08 | 54.04 | $84.84 | 1.6M |
| 2023-06-07 | 56.13 | $85.76 | 1.9M |
| 2023-06-06 | 52.66 | $83.93 | 1.8M |
| 2023-06-05 | 50.91 | $83.06 | 2.4M |
| 2023-06-02 | 50.87 | $83.04 | 2.6M |
| 2023-06-01 | 44.68 | $80.13 | 2.1M |
| 2023-05-31 | 41.20 | $78.69 | 3.8M |
| 2023-05-30 | 45.95 | $81.18 | 2.0M |
| 2023-05-26 | 43.36 | $80.14 | 1.7M |
| 2023-05-25 | 43.18 | $80.07 | 2.1M |
| 2023-05-24 | 41.85 | $79.52 | 1.8M |
| 2023-05-23 | 46.09 | $81.79 | 1.7M |
| 2023-05-22 | 46.51 | $82.00 | 1.8M |
| 2023-05-19 | 46.59 | $82.04 | 2.5M |
| 2023-05-18 | 47.23 | $82.39 | 2.3M |
| 2023-05-17 | 44.51 | $81.08 | 2.5M |
| 2023-05-16 | 37.42 | $78.04 | 2.3M |
| 2023-05-15 | 39.57 | $79.40 | 2.5M |
| 2023-05-12 | 38.43 | $78.94 | 3.2M |
| 2023-05-11 | 40.93 | $80.51 | 2.4M |
| 2023-05-10 | 40.55 | $80.35 | 2.1M |
| 2023-05-09 | 42.39 | $81.50 | 1.9M |
| 2023-05-08 | 44.15 | $82.57 | 1.5M |
| 2023-05-05 | 43.05 | $82.05 | 2.6M |
| 2023-05-04 | 36.37 | $79.11 | 3.3M |
| 2023-05-03 | 39.76 | $81.36 | 4.2M |
| 2023-05-02 | 43.50 | $83.54 | 3.2M |
| 2023-05-01 | 49.07 | $86.31 | 1.7M |
| 2023-04-28 | 50.60 | $87.00 | 2.6M |
| 2023-04-27 | 47.41 | $85.59 | 2.8M |
| 2023-04-26 | 42.70 | $83.70 | 1.9M |
| 2023-04-25 | 43.05 | $83.88 | 2.0M |
| 2023-04-24 | 47.09 | $85.87 | 1.5M |
| 2023-04-21 | 46.71 | $85.71 | 1.5M |
| 2023-04-20 | 48.22 | $86.44 | 2.0M |
| 2023-04-19 | 51.26 | $87.85 | 2.0M |
| 2023-04-18 | 49.43 | $87.00 | 2.0M |
| 2023-04-17 | 49.60 | $87.08 | 2.2M |
| 2023-04-14 | 46.39 | $85.58 | 1.4M |
| 2023-04-13 | 44.81 | $84.87 | 1.8M |
| 2023-04-12 | 44.75 | $84.84 | 2.1M |
| 2023-04-11 | 45.72 | $85.41 | 1.9M |
| 2023-04-10 | 43.11 | $84.15 | 1.7M |
| 2023-04-06 | 41.44 | $83.36 | 1.9M |
| 2023-04-05 | 40.34 | $82.84 | 2.3M |
| 2023-04-04 | 39.08 | $82.24 | 2.8M |
| 2023-04-03 | 39.33 | $82.43 | 2.3M |
| 2023-03-31 | 39.72 | $82.74 | 2.5M |
| 2023-03-30 | 37.85 | $81.75 | 2.5M |
| 2023-03-29 | 36.79 | $81.19 | 2.3M |
| 2023-03-28 | 33.34 | $79.40 | 1.8M |
| 2023-03-27 | 33.34 | $79.40 | 2.8M |
| 2023-03-24 | 29.83 | $77.58 | 2.8M |
| 2023-03-23 | 29.14 | $77.23 | 3.0M |
| 2023-03-22 | 30.30 | $78.68 | 3.4M |
| 2023-03-21 | 33.61 | $82.45 | 3.0M |
| 2023-03-20 | 29.46 | $80.31 | 3.3M |
| 2023-03-17 | 24.68 | $78.02 | 16.3M |
| 2023-03-16 | 27.96 | $82.19 | 5.2M |
| 2023-03-15 | 23.25 | $80.16 | 5.4M |
| 2023-03-14 | 26.04 | $83.67 | 4.9M |
| 2023-03-13 | 22.27 | $82.18 | 6.3M |
| 2023-03-10 | 28.06 | $88.52 | 4.2M |
| 2023-03-09 | 30.66 | $90.70 | 2.5M |
| 2023-03-08 | 36.63 | $94.73 | 1.8M |
| 2023-03-07 | 38.82 | $95.96 | 2.0M |
| 2023-03-06 | 44.12 | $98.56 | 1.7M |
| 2023-03-03 | 45.29 | $99.08 | 1.6M |
| 2023-03-02 | 42.29 | $98.01 | 2.0M |
| 2023-03-01 | 46.70 | $99.95 | 1.7M |
| 2023-02-28 | 46.82 | $100.00 | 2.8M |
| 2023-02-27 | 44.19 | $99.03 | 1.3M |
| 2023-02-24 | 44.21 | $99.04 | 1.4M |
| 2023-02-23 | 42.83 | $98.52 | 1.2M |
| 2023-02-22 | 42.39 | $98.35 | 1.8M |
| 2023-02-21 | 41.77 | $98.10 | 2.1M |
| 2023-02-17 | 48.66 | $101.53 | 1.6M |
| 2023-02-16 | 52.45 | $103.11 | 1.5M |
| 2023-02-15 | 54.62 | $103.96 | 1.6M |
| 2023-02-14 | 53.13 | $103.27 | 1.6M |
| 2023-02-13 | 56.08 | $104.43 | 1.4M |
| 2023-02-10 | 53.09 | $103.03 | 1.3M |
| 2023-02-09 | 52.96 | $102.97 | 2.0M |
| 2023-02-08 | 56.36 | $104.34 | 3.5M |
| 2023-02-07 | 53.15 | $102.80 | 2.4M |
| 2023-02-06 | 51.61 | $102.10 | 1.6M |
| 2023-02-03 | 51.08 | $101.86 | 1.7M |
| 2023-02-02 | 53.27 | $102.82 | 1.9M |
| 2023-02-01 | 56.74 | $104.26 | 1.4M |
| 2023-01-31 | 58.45 | $104.94 | 2.1M |
| 2023-01-30 | 55.27 | $103.25 | 1.3M |
| 2023-01-27 | 55.87 | $103.50 | 1.2M |
| 2023-01-26 | 54.62 | $102.83 | 1.2M |
| 2023-01-25 | 52.11 | $101.53 | 954800 |
| 2023-01-24 | 50.82 | $100.88 | 1.1M |
| 2023-01-23 | 49.03 | $99.99 | 1.3M |
| 2023-01-20 | 46.19 | $98.63 | 1.4M |
| 2023-01-19 | 42.40 | $96.94 | 1.7M |
| 2023-01-18 | 45.33 | $98.57 | 1.5M |
| 2023-01-17 | 50.41 | $101.08 | 1.3M |
| 2023-01-13 | 50.24 | $101.00 | 1.2M |
| 2023-01-12 | 47.25 | $99.60 | 1.7M |
| 2023-01-11 | 48.04 | $100.00 | 1.3M |
| 2023-01-10 | 46.67 | $99.35 | 1.2M |
| 2023-01-09 | 44.35 | $98.26 | 2.2M |
| 2023-01-06 | 49.53 | $101.01 | 1.7M |
| 2023-01-05 | 46.11 | $99.44 | 1.4M |
| 2023-01-04 | 49.65 | $101.18 | 1.4M |
| 2023-01-03 | 45.79 | $99.48 | 1.6M |
| 2022-12-30 | 45.74 | $99.46 | 937340 |
| 2022-12-29 | 46.54 | $99.88 | 1.2M |
| 2022-12-28 | 43.16 | $98.37 | 918164 |
| 2022-12-27 | 44.91 | $99.35 | 815627 |
| 2022-12-23 | 45.28 | $99.56 | 829419 |
| 2022-12-22 | 43.36 | $98.66 | 1.5M |
| 2022-12-21 | 46.28 | $100.36 | 1.3M |
| 2022-12-20 | 41.66 | $98.25 | 1.4M |
| 2022-12-19 | 38.99 | $97.12 | 1.6M |
| 2022-12-16 | 40.15 | $97.87 | 4.8M |
| 2022-12-15 | 43.20 | $99.75 | 2.1M |
| 2022-12-14 | 47.43 | $102.07 | 1.6M |
| 2022-12-13 | 49.73 | $103.22 | 1.7M |
| 2022-12-12 | 48.37 | $102.56 | 2.2M |
| 2022-12-09 | 45.85 | $101.37 | 1.6M |
| 2022-12-08 | 46.27 | $101.60 | 1.8M |
| 2022-12-07 | 48.11 | $102.63 | 1.7M |
| 2022-12-06 | 49.31 | $103.29 | 1.6M |
| 2022-12-05 | 52.01 | $104.74 | 1.5M |
| 2022-12-02 | 58.14 | $107.68 | 1.2M |
| 2022-12-01 | 58.25 | $107.73 | 1.4M |
| 2022-11-30 | 58.89 | $108.03 | 2.8M |
| 2022-11-29 | 56.72 | $106.59 | 1.0M |
| 2022-11-28 | 55.09 | $105.55 | 1.3M |
| 2022-11-25 | 59.64 | $107.77 | 581300 |
| 2022-11-23 | 58.60 | $107.06 | 1.3M |
| 2022-11-22 | 61.79 | $108.56 | 1.3M |
| 2022-11-21 | 59.59 | $106.98 | 1.3M |
| 2022-11-18 | 60.32 | $107.33 | 1.7M |
| 2022-11-17 | 59.59 | $106.79 | 1.4M |
| 2022-11-16 | 61.47 | $107.74 | 1.2M |
| 2022-11-15 | 61.81 | $107.91 | 2.2M |
| 2022-11-14 | 62.41 | $108.23 | 2.1M |
| 2022-11-11 | 66.20 | $110.21 | 2.8M |
| 2022-11-10 | 63.55 | $107.72 | 2.3M |
| 2022-11-09 | 56.71 | $102.42 | 1.1M |
| 2022-11-08 | 58.44 | $103.30 | 2.0M |
| 2022-11-07 | 58.31 | $103.21 | 3.2M |
| 2022-11-04 | 61.91 | $105.06 | 2.0M |
| 2022-11-03 | 57.57 | $101.83 | 3.4M |
| 2022-11-02 | 65.13 | $105.29 | 3.6M |
| 2022-11-01 | 66.84 | $106.00 | 2.1M |
| 2022-10-31 | 65.87 | $105.19 | 2.5M |
| 2022-10-28 | 66.05 | $105.27 | 3.1M |
| 2022-10-27 | 61.72 | $101.82 | 1.8M |
| 2022-10-26 | 60.79 | $101.14 | 1.7M |
| 2022-10-25 | 61.33 | $101.40 | 1.9M |
| 2022-10-24 | 59.64 | $100.12 | 1.6M |
| 2022-10-21 | 57.10 | $98.29 | 1.9M |
| 2022-10-20 | 52.27 | $95.20 | 1.7M |
| 2022-10-19 | 54.57 | $96.42 | 1.2M |
| 2022-10-18 | 56.35 | $97.34 | 1.8M |
| 2022-10-17 | 54.11 | $95.89 | 2.0M |
| 2022-10-14 | 52.15 | $94.67 | 2.2M |
| 2022-10-13 | 52.91 | $95.10 | 2.9M |
| 2022-10-12 | 44.09 | $90.19 | 1.4M |
| 2022-10-11 | 45.15 | $90.84 | 1.6M |
| 2022-10-10 | 45.65 | $91.15 | 1.1M |
| 2022-10-07 | 45.52 | $91.08 | 1.5M |
| 2022-10-06 | 48.44 | $92.95 | 1.6M |
| 2022-10-05 | 49.74 | $93.75 | 1.6M |
| 2022-10-04 | 50.53 | $94.24 | 2.4M |
| 2022-10-03 | 41.45 | $89.19 | 2.5M |
| 2022-09-30 | 33.65 | $85.78 | 2.6M |
| 2022-09-29 | 34.31 | $86.30 | 2.0M |
| 2022-09-28 | 37.00 | $88.32 | 1.9M |
| 2022-09-27 | 34.24 | $87.18 | 2.0M |
| 2022-09-26 | 34.44 | $87.34 | 2.2M |
| 2022-09-23 | 36.13 | $88.68 | 2.4M |
| 2022-09-22 | 39.28 | $90.98 | 2.4M |
| 2022-09-21 | 40.57 | $91.87 | 2.0M |
| 2022-09-20 | 42.29 | $93.02 | 1.6M |
| 2022-09-19 | 44.48 | $94.43 | 2.0M |
| 2022-09-16 | 39.15 | $91.92 | 3.1M |
| 2022-09-15 | 40.05 | $92.54 | 2.8M |
| 2022-09-14 | 42.35 | $94.08 | 2.0M |
| 2022-09-13 | 45.09 | $95.79 | 1.9M |
| 2022-09-12 | 52.58 | $99.76 | 1.5M |
| 2022-09-09 | 50.04 | $98.48 | 1.4M |
| 2022-09-08 | 46.80 | $96.95 | 1.7M |
| 2022-09-07 | 44.17 | $95.78 | 1.5M |
| 2022-09-06 | 40.34 | $94.18 | 1.5M |
| 2022-09-02 | 41.54 | $94.89 | 1.2M |
| 2022-09-01 | 41.67 | $94.97 | 1.6M |
| 2022-08-31 | 42.95 | $95.75 | 2.1M |
| 2022-08-30 | 45.09 | $97.03 | 1.1M |
| 2022-08-29 | 46.74 | $97.98 | 967707 |
| 2022-08-26 | 47.68 | $98.52 | 1.4M |
| 2022-08-25 | 53.05 | $101.38 | 1.1M |
| 2022-08-24 | 49.49 | $99.50 | 909000 |
| 2022-08-23 | 49.16 | $99.33 | 1.1M |
| 2022-08-22 | 48.75 | $99.11 | 1.8M |
| 2022-08-19 | 57.36 | $103.40 | 1.9M |
| 2022-08-18 | 62.29 | $105.42 | 1.1M |
| 2022-08-17 | 60.95 | $104.57 | 1.3M |
| 2022-08-16 | 62.46 | $105.18 | 1.2M |
| 2022-08-15 | 61.93 | $104.82 | 1.2M |
| 2022-08-12 | 63.51 | $105.49 | 1.6M |
| 2022-08-11 | 59.87 | $102.99 | 1.5M |
| 2022-08-10 | 57.73 | $101.65 | 1.6M |
| 2022-08-09 | 52.16 | $98.58 | 1.4M |
| 2022-08-08 | 49.52 | $97.30 | 1.4M |
| 2022-08-05 | 47.84 | $96.51 | 1.8M |
| 2022-08-04 | 46.64 | $95.95 | 2.1M |
| 2022-08-03 | 48.26 | $96.81 | 4.0M |
| 2022-08-02 | 50.54 | $97.99 | 2.1M |
| 2022-08-01 | 53.96 | $99.65 | 1.8M |
| 2022-07-29 | 54.68 | $99.99 | 2.7M |
| 2022-07-28 | 51.25 | $98.10 | 1.6M |
| 2022-07-27 | 50.38 | $97.64 | 1.4M |
| 2022-07-26 | 47.29 | $96.05 | 1.2M |
| 2022-07-25 | 48.78 | $96.87 | 1.3M |
| 2022-07-22 | 46.11 | $95.51 | 1.0M |
| 2022-07-21 | 47.07 | $96.07 | 1.2M |
| 2022-07-20 | 46.60 | $95.82 | 1.6M |
| 2022-07-19 | 45.40 | $95.17 | 1.7M |
| 2022-07-18 | 40.50 | $92.66 | 1.5M |
| 2022-07-15 | 39.82 | $92.33 | 1.8M |
| 2022-07-14 | 35.87 | $90.44 | 2.3M |
| 2022-07-13 | 39.61 | $93.30 | 2.2M |
| 2022-07-12 | 43.74 | $96.02 | 1.5M |
| 2022-07-11 | 43.87 | $96.10 | 1.4M |
| 2022-07-08 | 44.19 | $96.31 | 1.2M |
| 2022-07-07 | 44.62 | $96.60 | 1.7M |
| 2022-07-06 | 41.29 | $94.82 | 1.7M |
| 2022-07-05 | 41.98 | $95.33 | 1.7M |
| 2022-07-01 | 44.88 | $97.42 | 1.8M |
| 2022-06-30 | 41.69 | $95.68 | 1.5M |
| 2022-06-29 | 42.57 | $96.33 | 1.3M |
| 2022-06-28 | 44.40 | $97.68 | 1.8M |
| 2022-06-27 | 43.14 | $96.95 | 1.1M |
| 2022-06-24 | 43.74 | $97.41 | 2.5M |
| 2022-06-23 | 34.59 | $92.49 | 1.4M |
| 2022-06-22 | 35.34 | $93.17 | 1.6M |
| 2022-06-21 | 36.15 | $93.90 | 1.9M |
| 2022-06-17 | 31.13 | $91.44 | 3.0M |
| 2022-06-16 | 30.90 | $91.33 | 2.8M |
| 2022-06-15 | 34.40 | $94.85 | 1.8M |
| 2022-06-14 | 32.95 | $94.14 | 1.8M |
| 2022-06-13 | 33.06 | $94.25 | 2.5M |
| 2022-06-10 | 37.44 | $98.39 | 2.0M |
| 2022-06-09 | 42.90 | $102.57 | 1.5M |
| 2022-06-08 | 46.82 | $105.09 | 1.3M |
| 2022-06-07 | 48.69 | $106.21 | 1.3M |
| 2022-06-06 | 47.11 | $105.33 | 1.4M |
| 2022-06-03 | 44.58 | $103.96 | 1.1M |
| 2022-06-02 | 47.39 | $105.75 | 1.7M |
| 2022-06-01 | 46.63 | $105.32 | 2.0M |
| 2022-05-31 | 48.06 | $106.25 | 4.6M |
| 2022-05-27 | 48.10 | $106.27 | 1.6M |
| 2022-05-26 | 45.29 | $104.56 | 1.9M |
| 2022-05-25 | 41.04 | $102.16 | 1.8M |
| 2022-05-24 | 38.65 | $100.89 | 1.5M |
| 2022-05-23 | 39.25 | $101.40 | 2.2M |
| 2022-05-20 | 34.03 | $98.70 | 3.6M |
| 2022-05-19 | 34.96 | $99.58 | 2.3M |
| 2022-05-18 | 37.17 | $101.59 | 2.3M |
| 2022-05-17 | 39.99 | $103.96 | 1.7M |
| 2022-05-16 | 34.11 | $101.03 | 1.9M |
| 2022-05-13 | 34.28 | $101.19 | 2.0M |
| 2022-05-12 | 32.16 | $100.16 | 3.4M |
| 2022-05-11 | 35.19 | $103.05 | 2.1M |
| 2022-05-10 | 36.55 | $104.25 | 2.4M |
| 2022-05-09 | 37.53 | $105.11 | 2.8M |
| 2022-05-06 | 39.38 | $106.68 | 2.3M |
| 2022-05-05 | 40.66 | $107.74 | 2.5M |
| 2022-05-04 | 45.76 | $111.57 | 3.3M |
| 2022-05-03 | 42.46 | $109.73 | 2.3M |
| 2022-05-02 | 39.98 | $108.41 | 2.1M |
| 2022-04-29 | 40.10 | $108.51 | 2.1M |
| 2022-04-28 | 44.91 | $112.12 | 1.3M |
| 2022-04-27 | 42.49 | $110.79 | 1.4M |
| 2022-04-26 | 41.77 | $110.39 | 1.8M |
| 2022-04-25 | 46.84 | $113.99 | 2.4M |
| 2022-04-22 | 49.77 | $115.83 | 1.4M |
| 2022-04-21 | 57.23 | $119.86 | 1.3M |
| 2022-04-20 | 59.77 | $121.06 | 1.3M |
| 2022-04-19 | 57.31 | $119.42 | 1.5M |
| 2022-04-18 | 55.88 | $118.50 | 1.0M |
| 2022-04-14 | 53.86 | $117.24 | 1.4M |
| 2022-04-13 | 52.32 | $116.30 | 1.2M |
| 2022-04-12 | 51.08 | $115.55 | 1.3M |
| 2022-04-11 | 52.73 | $116.50 | 1.3M |
| 2022-04-08 | 53.09 | $116.71 | 1.3M |
| 2022-04-07 | 49.90 | $114.65 | 2.2M |
| 2022-04-06 | 53.38 | $116.73 | 1.6M |
| 2022-04-05 | 53.59 | $116.85 | 1.4M |
| 2022-04-04 | 52.91 | $116.38 | 1.6M |
| 2022-04-01 | 56.25 | $118.40 | 1.4M |
| 2022-03-31 | 55.95 | $118.17 | 2.0M |
| 2022-03-30 | 59.54 | $120.30 | 1.3M |
| 2022-03-29 | 60.51 | $120.86 | 1.5M |
| 2022-03-28 | 59.62 | $120.06 | 1.4M |
| 2022-03-25 | 60.93 | $120.86 | 1.6M |
| 2022-03-24 | 59.11 | $119.16 | 1.6M |
| 2022-03-23 | 56.62 | $116.94 | 1.5M |
| 2022-03-22 | 59.84 | $119.00 | 2.4M |
| 2022-03-21 | 56.52 | $116.09 | 2.1M |
| 2022-03-18 | 55.48 | $115.23 | 5.7M |
| 2022-03-17 | 55.73 | $115.40 | 1.9M |
| 2022-03-16 | 54.07 | $113.96 | 2.6M |
| 2022-03-15 | 48.80 | $109.79 | 1.8M |
| 2022-03-14 | 48.08 | $109.26 | 3.0M |
| 2022-03-11 | 43.52 | $106.05 | 1.6M |
| 2022-03-10 | 43.63 | $106.15 | 1.3M |
| 2022-03-09 | 44.45 | $106.89 | 2.4M |
| 2022-03-08 | 39.84 | $103.70 | 2.7M |
| 2022-03-07 | 37.28 | $102.05 | 2.4M |
| 2022-03-04 | 41.76 | $106.43 | 2.1M |
| 2022-03-03 | 45.43 | $109.54 | 1.8M |
| 2022-03-02 | 45.18 | $109.37 | 2.0M |
| 2022-03-01 | 39.62 | $105.78 | 3.0M |
| 2022-02-28 | 47.05 | $111.66 | 2.7M |
| 2022-02-25 | 48.73 | $112.80 | 2.1M |
| 2022-02-24 | 42.08 | $108.95 | 3.0M |
| 2022-02-23 | 44.87 | $110.89 | 2.1M |
| 2022-02-22 | 47.76 | $112.76 | 2.0M |
| 2022-02-18 | 49.91 | $114.07 | 2.5M |
| 2022-02-17 | 50.20 | $114.25 | 2.1M |
| 2022-02-16 | 57.14 | $118.16 | 1.8M |
| 2022-02-15 | 56.91 | $118.00 | 1.6M |
| 2022-02-14 | 53.64 | $115.80 | 2.9M |
| 2022-02-11 | 61.88 | $119.86 | 3.4M |
| 2022-02-10 | 65.46 | $121.38 | 2.8M |
| 2022-02-09 | 65.23 | $121.19 | 1.9M |
| 2022-02-08 | 65.54 | $121.33 | 2.8M |
| 2022-02-07 | 63.03 | $119.27 | 2.0M |
| 2022-02-04 | 61.83 | $118.34 | 3.0M |
| 2022-02-03 | 54.38 | $113.39 | 2.1M |
| 2022-02-02 | 57.42 | $114.80 | 2.2M |
| 2022-02-01 | 55.53 | $113.67 | 1.8M |
| 2022-01-31 | 51.75 | $111.57 | 2.3M |
| 2022-01-28 | 49.05 | $110.19 | 1.9M |
| 2022-01-27 | 49.85 | $110.61 | 1.9M |
| 2022-01-26 | 52.12 | $111.78 | 2.4M |
| 2022-01-25 | 50.51 | $110.90 | 2.2M |
| 2022-01-24 | 47.74 | $109.44 | 3.0M |
| 2022-01-21 | 48.76 | $110.01 | 2.1M |
| 2022-01-20 | 53.32 | $112.43 | 1.5M |
| 2022-01-19 | 54.85 | $113.19 | 1.5M |
| 2022-01-18 | 60.34 | $115.73 | 1.6M |
| 2022-01-14 | 64.38 | $117.40 | 1.7M |
| 2022-01-13 | 63.00 | $116.42 | 1.7M |
| 2022-01-12 | 61.90 | $115.65 | 1.3M |
| 2022-01-11 | 61.53 | $115.39 | 1.4M |
| 2022-01-10 | 60.23 | $114.46 | 2.0M |
| 2022-01-07 | 60.92 | $114.79 | 2.1M |
| 2022-01-06 | 58.77 | $113.22 | 1.9M |
| 2022-01-05 | 56.12 | $111.40 | 2.3M |
| 2022-01-04 | 60.85 | $113.71 | 2.2M |
| 2022-01-03 | 54.92 | $109.92 | 1.4M |
| 2021-12-31 | 51.86 | $108.24 | 1.0M |
| 2021-12-30 | 52.65 | $108.63 | 853600 |
| 2021-12-29 | 53.54 | $109.08 | 842209 |
| 2021-12-28 | 53.51 | $109.06 | 1.9M |
| 2021-12-27 | 53.14 | $108.83 | 1.1M |
| 2021-12-23 | 52.24 | $108.25 | 1.2M |
| 2021-12-22 | 50.12 | $106.91 | 1.4M |
| 2021-12-21 | 48.61 | $105.97 | 2.2M |
| 2021-12-20 | 40.67 | $101.61 | 2.6M |
| 2021-12-17 | 46.58 | $105.38 | 4.7M |
| 2021-12-16 | 51.63 | $108.05 | 1.9M |
| 2021-12-15 | 49.44 | $106.93 | 2.3M |
| 2021-12-14 | 49.69 | $107.06 | 2.5M |
| 2021-12-13 | 45.77 | $105.08 | 1.6M |
| 2021-12-10 | 49.39 | $107.04 | 1.4M |
| 2021-12-09 | 48.38 | $106.53 | 1.3M |
| 2021-12-08 | 46.76 | $105.71 | 1.3M |
| 2021-12-07 | 46.82 | $105.75 | 1.7M |
| 2021-12-06 | 43.80 | $104.20 | 2.0M |
| 2021-12-03 | 40.77 | $102.73 | 2.3M |
| 2021-12-02 | 41.78 | $103.42 | 2.1M |
| 2021-12-01 | 34.26 | $100.05 | 2.2M |
| 2021-11-30 | 37.25 | $102.26 | 4.1M |
| 2021-11-29 | 41.59 | $105.03 | 1.8M |
| 2021-11-26 | 41.70 | $105.10 | 1.7M |
| 2021-11-24 | 49.69 | $109.33 | 1.6M |
| 2021-11-23 | 51.60 | $110.19 | 2.0M |
| 2021-11-22 | 45.31 | $107.48 | 1.9M |
| 2021-11-19 | 42.84 | $106.53 | 2.3M |
| 2021-11-18 | 48.84 | $109.25 | 1.3M |
| 2021-11-17 | 51.44 | $110.28 | 1.3M |
| 2021-11-16 | 54.12 | $111.29 | 1.9M |
| 2021-11-15 | 53.11 | $110.85 | 1.2M |
| 2021-11-12 | 52.88 | $110.75 | 1.0M |
| 2021-11-11 | 51.83 | $110.27 | 1.0M |
| 2021-11-10 | 50.32 | $109.58 | 2.1M |
| 2021-11-09 | 49.40 | $109.16 | 1.7M |
| 2021-11-08 | 53.69 | $111.07 | 1.1M |
| 2021-11-05 | 53.39 | $110.92 | 1.6M |
| 2021-11-04 | 55.40 | $111.80 | 2.2M |
| 2021-11-03 | 60.68 | $113.94 | 3.0M |
| 2021-11-02 | 55.46 | $111.17 | 1.8M |
| 2021-11-01 | 55.87 | $111.33 | 1.3M |
| 2021-10-29 | 53.26 | $110.05 | 2.2M |
| 2021-10-28 | 59.91 | $112.58 | 1.1M |
| 2021-10-27 | 58.30 | $111.76 | 1.2M |
| 2021-10-26 | 63.89 | $113.65 | 1.0M |
| 2021-10-25 | 64.39 | $113.81 | 1.3M |
| 2021-10-22 | 64.93 | $113.99 | 1.1M |
| 2021-10-21 | 63.78 | $113.27 | 1.1M |
| 2021-10-20 | 65.86 | $114.00 | 1.3M |
| 2021-10-19 | 62.55 | $111.92 | 1.2M |
| 2021-10-18 | 60.05 | $110.51 | 1.1M |
| 2021-10-15 | 60.27 | $110.59 | 1.5M |
| 2021-10-14 | 58.84 | $109.78 | 1.3M |
| 2021-10-13 | 54.35 | $107.45 | 1.6M |
| 2021-10-12 | 58.32 | $108.98 | 1.5M |
| 2021-10-11 | 61.37 | $110.08 | 1.7M |
| 2021-10-08 | 60.73 | $109.72 | 1.3M |
| 2021-10-07 | 58.50 | $108.49 | 1.5M |
| 2021-10-06 | 57.53 | $107.97 | 1.5M |
| 2021-10-05 | 58.00 | $108.16 | 1.9M |
| 2021-10-04 | 53.33 | $105.71 | 1.9M |
| 2021-10-01 | 54.43 | $106.18 | 1.2M |
| 2021-09-30 | 52.49 | $105.20 | 2.5M |
| 2021-09-29 | 54.03 | $105.89 | 1.4M |
| 2021-09-28 | 53.43 | $105.57 | 1.8M |
| 2021-09-27 | 55.69 | $106.61 | 1.8M |
| 2021-09-24 | 50.18 | $103.75 | 1.3M |
| 2021-09-23 | 49.05 | $103.21 | 1.7M |
| 2021-09-22 | 41.66 | $100.05 | 2.0M |
| 2021-09-21 | 35.62 | $97.90 | 2.4M |
| 2021-09-20 | 37.31 | $98.89 | 3.6M |
| 2021-09-17 | 46.25 | $103.14 | 4.7M |
| 2021-09-16 | 47.44 | $103.61 | 2.0M |
| 2021-09-15 | 49.27 | $104.32 | 2.1M |
| 2021-09-14 | 47.65 | $103.72 | 1.7M |
| 2021-09-13 | 52.10 | $105.41 | 1.4M |
| 2021-09-10 | 47.53 | $103.75 | 1.3M |
| 2021-09-09 | 49.67 | $104.54 | 1.4M |
| 2021-09-08 | 49.94 | $104.64 | 1.3M |
| 2021-09-07 | 50.44 | $104.83 | 1.8M |
| 2021-09-03 | 50.59 | $104.89 | 1.3M |
| 2021-09-02 | 50.93 | $105.03 | 1.6M |
| 2021-09-01 | 50.30 | $104.75 | 1.4M |
| 2021-08-31 | 52.90 | $105.88 | 2.6M |
| 2021-08-30 | 52.80 | $105.83 | 1.4M |
| 2021-08-27 | 56.37 | $107.36 | 1.5M |
| 2021-08-26 | 52.76 | $105.54 | 1.5M |
| 2021-08-25 | 55.84 | $106.82 | 1.4M |
| 2021-08-24 | 53.20 | $105.52 | 1.4M |
| 2021-08-23 | 51.06 | $104.52 | 1.5M |
| 2021-08-20 | 50.67 | $104.34 | 1.9M |
| 2021-08-19 | 49.52 | $103.79 | 1.8M |
| 2021-08-18 | 52.20 | $105.06 | 1.7M |
| 2021-08-17 | 55.53 | $106.54 | 1.9M |
| 2021-08-16 | 57.36 | $107.32 | 1.7M |
| 2021-08-13 | 59.00 | $108.01 | 1.5M |
| 2021-08-12 | 58.92 | $107.96 | 1.8M |
| 2021-08-11 | 58.26 | $107.54 | 1.9M |
| 2021-08-10 | 55.91 | $106.06 | 1.9M |
| 2021-08-09 | 53.82 | $104.81 | 1.7M |
| 2021-08-06 | 53.74 | $104.76 | 1.8M |
| 2021-08-05 | 49.05 | $102.08 | 1.6M |
| 2021-08-04 | 44.73 | $99.90 | 2.7M |
| 2021-08-03 | 48.81 | $102.16 | 2.0M |
| 2021-08-02 | 44.65 | $100.20 | 1.8M |
| 2021-07-30 | 44.80 | $100.28 | 2.4M |
| 2021-07-29 | 46.81 | $101.43 | 1.6M |
| 2021-07-28 | 45.08 | $100.58 | 1.6M |
| 2021-07-27 | 44.98 | $100.53 | 1.4M |
| 2021-07-26 | 45.31 | $100.74 | 1.4M |
| 2021-07-23 | 42.95 | $99.50 | 1.2M |
| 2021-07-22 | 42.86 | $99.45 | 1.5M |
| 2021-07-21 | 45.36 | $101.21 | 2.1M |
| 2021-07-20 | 41.39 | $99.06 | 2.3M |
| 2021-07-19 | 34.31 | $95.71 | 2.7M |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-0.15
2026-07-16
Close Price
$118.25
Vol: 1.6M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.92
Average
-44.46
Maximum
-0.09
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -0.15 | $118.25 | 1.6M |
| 2026-07-15 | -17.71 | $115.04 | 1.6M |
| 2026-07-14 | -19.80 | $114.79 | 1.3M |
| 2026-07-13 | -8.27 | $116.17 | 1.8M |
| 2026-07-10 | -11.36 | $115.37 | 1.3M |
| 2026-07-09 | -13.08 | $115.00 | 2.4M |
| 2026-07-08 | -27.55 | $112.67 | 1.3M |
| 2026-07-07 | -7.41 | $115.47 | 1.4M |
| 2026-07-06 | -1.35 | $114.28 | 1.7M |
| 2026-07-02 | -0.44 | $112.95 | 1.5M |
| 2026-07-01 | -5.49 | $111.07 | 1.8M |
| 2026-06-30 | -28.22 | $107.93 | 1.6M |
| 2026-06-29 | -15.01 | $109.20 | 1.7M |
| 2026-06-26 | -23.45 | $108.25 | 3.0M |
| 2026-06-25 | -34.28 | $107.03 | 1.4M |
| 2026-06-24 | -41.12 | $106.26 | 2.1M |
| 2026-06-23 | -21.40 | $108.48 | 1.4M |
| 2026-06-22 | -23.36 | $108.26 | 2.2M |
| 2026-06-18 | -38.72 | $106.53 | 3.6M |
| 2026-06-17 | -34.46 | $107.01 | 1.8M |
| 2026-06-16 | -15.36 | $109.16 | 2.2M |
| 2026-06-15 | -9.67 | $108.69 | 2.2M |
| 2026-06-12 | -0.67 | $108.50 | 1.8M |
| 2026-06-11 | -6.27 | $106.51 | 1.7M |
| 2026-06-10 | -14.37 | $105.17 | 1.7M |
| 2026-06-09 | -26.67 | $103.70 | 2.0M |
| 2026-06-08 | -26.31 | $103.72 | 1.4M |
| 2026-06-05 | -9.05 | $104.62 | 2.2M |
| 2026-06-04 | -25.52 | $103.32 | 1.6M |
| 2026-06-03 | -58.86 | $100.79 | 1.8M |
| 2026-06-02 | -27.69 | $102.72 | 1.9M |
| 2026-06-01 | -55.88 | $100.49 | 1.6M |
| 2026-05-29 | -53.98 | $100.64 | 3.7M |
| 2026-05-28 | -44.33 | $100.61 | 1.9M |
| 2026-05-27 | -35.26 | $101.49 | 1.5M |
| 2026-05-26 | -23.61 | $102.62 | 1.4M |
| 2026-05-22 | -7.12 | $104.12 | 1.3M |
| 2026-05-21 | -2.43 | $104.24 | 1.4M |
| 2026-05-20 | -8.19 | $103.22 | 1.4M |
| 2026-05-19 | -25.76 | $101.16 | 1.8M |
| 2026-05-18 | -9.87 | $102.98 | 1.6M |
| 2026-05-15 | -19.04 | $101.93 | 2.0M |
| 2026-05-14 | -7.95 | $103.20 | 1.6M |
| 2026-05-13 | -9.41 | $102.38 | 2.2M |
| 2026-05-12 | -2.55 | $102.58 | 1.8M |
| 2026-05-11 | -16.90 | $101.12 | 1.5M |
| 2026-05-08 | -19.94 | $100.81 | 1.8M |
| 2026-05-07 | -33.40 | $99.44 | 2.1M |
| 2026-05-06 | -26.33 | $100.16 | 3.7M |
| 2026-05-05 | -25.25 | $100.27 | 4.1M |
| 2026-05-04 | -50.98 | $97.65 | 2.1M |
| 2026-05-01 | -41.45 | $98.62 | 1.9M |
| 2026-04-30 | -46.46 | $98.11 | 2.1M |
| 2026-04-29 | -63.06 | $96.42 | 2.8M |
| 2026-04-28 | -58.25 | $96.91 | 2.3M |
| 2026-04-27 | -71.22 | $95.59 | 2.0M |
| 2026-04-24 | -84.77 | $94.21 | 2.2M |
| 2026-04-23 | -83.40 | $94.35 | 2.6M |
| 2026-04-22 | -78.49 | $94.85 | 4.3M |
| 2026-04-21 | -63.39 | $96.45 | 4.5M |
| 2026-04-20 | -2.38 | $102.60 | 1.5M |
| 2026-04-17 | -11.34 | $101.65 | 2.4M |
| 2026-04-16 | -7.28 | $99.78 | 1.7M |
| 2026-04-15 | -9.34 | $99.42 | 1.9M |
| 2026-04-14 | -16.41 | $98.76 | 1.9M |
| 2026-04-13 | -19.95 | $98.48 | 1.8M |
| 2026-04-10 | -38.68 | $96.90 | 1.7M |
| 2026-04-09 | -36.23 | $97.10 | 1.9M |
| 2026-04-08 | -41.74 | $96.65 | 3.4M |
| 2026-04-07 | -24.21 | $97.40 | 1.8M |
| 2026-04-06 | -18.43 | $97.82 | 1.4M |
| 2026-04-02 | -21.73 | $97.58 | 1.7M |
| 2026-04-01 | -18.69 | $97.98 | 2.3M |
| 2026-03-31 | -23.78 | $97.69 | 2.5M |
| 2026-03-30 | -66.23 | $94.48 | 1.7M |
| 2026-03-27 | -83.78 | $93.29 | 1.8M |
| 2026-03-26 | -66.47 | $95.27 | 1.9M |
| 2026-03-25 | -69.28 | $95.26 | 1.4M |
| 2026-03-24 | -73.47 | $94.80 | 1.7M |
| 2026-03-23 | -78.12 | $94.29 | 2.5M |
| 2026-03-20 | -90.59 | $93.03 | 6.4M |
| 2026-03-19 | -94.88 | $92.51 | 2.2M |
| 2026-03-18 | -91.95 | $92.91 | 1.9M |
| 2026-03-17 | -80.84 | $94.49 | 2.1M |
| 2026-03-16 | -90.20 | $93.22 | 2.1M |
| 2026-03-13 | -99.19 | $92.00 | 2.6M |
| 2026-03-12 | -98.98 | $92.34 | 2.5M |
| 2026-03-11 | -86.89 | $94.94 | 2.6M |
| 2026-03-10 | -84.59 | $95.47 | 2.3M |
| 2026-03-09 | -81.19 | $95.93 | 2.8M |
| 2026-03-06 | -81.16 | $97.12 | 2.6M |
| 2026-03-05 | -68.48 | $99.14 | 2.6M |
| 2026-03-04 | -71.55 | $98.79 | 1.8M |
| 2026-03-03 | -81.11 | $98.75 | 2.6M |
| 2026-03-02 | -76.51 | $99.95 | 2.2M |
| 2026-02-27 | -93.88 | $98.38 | 3.9M |
| 2026-02-26 | -74.36 | $102.31 | 1.5M |
| 2026-02-25 | -84.95 | $100.86 | 2.3M |
| 2026-02-24 | -88.39 | $100.39 | 2.8M |
| 2026-02-23 | -84.81 | $100.88 | 2.3M |
| 2026-02-20 | -66.11 | $103.44 | 3.3M |
| 2026-02-19 | -71.44 | $102.71 | 2.0M |
| 2026-02-18 | -59.61 | $104.33 | 1.7M |
| 2026-02-17 | -67.35 | $103.27 | 1.8M |
| 2026-02-13 | -64.85 | $104.61 | 2.2M |
| 2026-02-12 | -73.51 | $104.15 | 2.7M |
| 2026-02-11 | -68.02 | $105.26 | 2.7M |
| 2026-02-10 | -77.57 | $103.33 | 2.3M |
| 2026-02-09 | -83.17 | $102.20 | 1.9M |
| 2026-02-06 | -80.71 | $102.80 | 3.2M |
| 2026-02-05 | -95.13 | $99.82 | 3.6M |
| 2026-02-04 | -83.92 | $102.17 | 6.9M |
| 2026-02-03 | -95.81 | $107.18 | 4.7M |
| 2026-02-02 | -61.23 | $111.72 | 2.1M |
| 2026-01-30 | -65.88 | $111.11 | 3.2M |
| 2026-01-29 | -75.32 | $109.87 | 1.5M |
| 2026-01-28 | -91.93 | $107.69 | 1.8M |
| 2026-01-27 | -93.98 | $107.42 | 2.3M |
| 2026-01-26 | -82.61 | $108.98 | 1.2M |
| 2026-01-23 | -92.49 | $107.69 | 1.8M |
| 2026-01-22 | -94.99 | $108.77 | 1.7M |
| 2026-01-21 | -88.76 | $109.49 | 1.6M |
| 2026-01-20 | -98.62 | $108.35 | 2.5M |
| 2026-01-16 | -98.66 | $111.69 | 3.7M |
| 2026-01-15 | -40.71 | $116.43 | 1.1M |
| 2026-01-14 | -25.06 | $117.71 | 1.8M |
| 2026-01-13 | -38.88 | $116.58 | 1.3M |
| 2026-01-12 | -24.69 | $117.74 | 1.8M |
| 2026-01-09 | -20.54 | $118.08 | 1.5M |
| 2026-01-08 | -12.01 | $118.72 | 1.6M |
| 2026-01-07 | -20.77 | $116.85 | 1.6M |
| 2026-01-06 | -9.36 | $117.68 | 1.5M |
| 2026-01-05 | -11.74 | $117.36 | 2.1M |
| 2026-01-02 | -50.63 | $113.87 | 1.2M |
| 2025-12-31 | -49.27 | $112.88 | 967443 |
| 2025-12-30 | -41.66 | $113.69 | 718933 |
| 2025-12-29 | -44.91 | $113.33 | 1.0M |
| 2025-12-26 | -39.13 | $113.97 | 761251 |
| 2025-12-24 | -33.90 | $114.55 | 591227 |
| 2025-12-23 | -37.24 | $114.18 | 1.2M |
| 2025-12-22 | -28.35 | $114.84 | 1.4M |
| 2025-12-19 | -23.95 | $114.99 | 3.2M |
| 2025-12-18 | -18.65 | $115.55 | 1.9M |
| 2025-12-17 | -16.33 | $115.68 | 2.1M |
| 2025-12-16 | -7.20 | $117.08 | 2.3M |
| 2025-12-15 | -4.15 | $117.60 | 1.4M |
| 2025-12-12 | -5.92 | $116.96 | 1.7M |
| 2025-12-11 | -5.38 | $117.05 | 1.7M |
| 2025-12-10 | -2.52 | $114.76 | 1.8M |
| 2025-12-09 | -9.91 | $111.68 | 1.2M |
| 2025-12-08 | -5.07 | $111.33 | 1.9M |
| 2025-12-05 | -1.78 | $111.68 | 1.8M |
| 2025-12-04 | -7.76 | $110.25 | 1.6M |
| 2025-12-03 | -4.24 | $109.57 | 1.7M |
| 2025-12-02 | -17.54 | $107.85 | 1.4M |
| 2025-12-01 | -12.94 | $108.22 | 1.5M |
| 2025-11-28 | -9.64 | $108.25 | 834904 |
| 2025-11-26 | -13.24 | $107.97 | 1.4M |
| 2025-11-25 | -7.39 | $108.35 | 1.5M |
| 2025-11-24 | -16.29 | $107.19 | 2.7M |
| 2025-11-21 | -21.56 | $106.75 | 2.7M |
| 2025-11-20 | -53.05 | $104.12 | 1.6M |
| 2025-11-19 | -59.76 | $103.56 | 1.8M |
| 2025-11-18 | -70.78 | $102.64 | 1.8M |
| 2025-11-17 | -60.36 | $103.51 | 2.3M |
| 2025-11-14 | -16.65 | $107.16 | 1.5M |
| 2025-11-13 | -8.02 | $107.85 | 1.6M |
| 2025-11-12 | -8.49 | $107.79 | 1.7M |
| 2025-11-11 | -12.61 | $106.74 | 1.8M |
| 2025-11-10 | -8.75 | $107.00 | 1.7M |
| 2025-11-07 | -3.88 | $106.29 | 1.5M |
| 2025-11-06 | -18.01 | $105.20 | 2.4M |
| 2025-11-05 | -22.46 | $104.43 | 1.6M |
| 2025-11-04 | -6.37 | $105.04 | 1.7M |
| 2025-11-03 | -4.58 | $104.63 | 1.9M |
| 2025-10-31 | -15.28 | $104.00 | 2.1M |
| 2025-10-30 | -30.73 | $103.09 | 2.5M |
| 2025-10-29 | -62.54 | $101.19 | 2.3M |
| 2025-10-28 | -58.08 | $101.45 | 1.4M |
| 2025-10-27 | -45.02 | $102.21 | 1.6M |
| 2025-10-24 | -45.53 | $102.18 | 917080 |
| 2025-10-23 | -52.75 | $101.76 | 935056 |
| 2025-10-22 | -47.08 | $102.09 | 1.5M |
| 2025-10-21 | -51.03 | $101.86 | 1.1M |
| 2025-10-20 | -56.87 | $101.52 | 1.1M |
| 2025-10-17 | -71.48 | $100.67 | 1.3M |
| 2025-10-16 | -85.57 | $99.85 | 1.7M |
| 2025-10-15 | -29.21 | $103.13 | 1.6M |
| 2025-10-14 | -18.72 | $103.70 | 1.8M |
| 2025-10-13 | -64.95 | $101.25 | 1.4M |
| 2025-10-10 | -98.57 | $99.13 | 2.2M |
| 2025-10-09 | -84.14 | $102.56 | 969666 |
| 2025-10-08 | -78.45 | $102.89 | 1.1M |
| 2025-10-07 | -64.31 | $103.71 | 1.1M |
| 2025-10-06 | -72.76 | $103.22 | 1.3M |
| 2025-10-03 | -58.97 | $104.02 | 1.3M |
| 2025-10-02 | -96.12 | $101.94 | 1.2M |
| 2025-10-01 | -82.54 | $102.99 | 1.3M |
| 2025-09-30 | -72.83 | $103.74 | 1.7M |
| 2025-09-29 | -71.67 | $103.83 | 1.9M |
| 2025-09-26 | -67.30 | $104.41 | 1.5M |
| 2025-09-25 | -88.43 | $102.62 | 1.2M |
| 2025-09-24 | -80.17 | $103.32 | 1.1M |
| 2025-09-23 | -82.41 | $103.13 | 1.3M |
| 2025-09-22 | -85.96 | $102.85 | 1.5M |
| 2025-09-19 | -79.14 | $103.59 | 3.1M |
| 2025-09-18 | -76.15 | $103.87 | 1.2M |
| 2025-09-17 | -85.35 | $103.01 | 2.1M |
| 2025-09-16 | -94.55 | $102.15 | 2.6M |
| 2025-09-15 | -77.16 | $105.45 | 1.8M |
| 2025-09-12 | -56.96 | $106.90 | 1.6M |
| 2025-09-11 | -55.71 | $106.99 | 1.5M |
| 2025-09-10 | -74.09 | $105.67 | 1.4M |
| 2025-09-09 | -75.91 | $105.54 | 1.1M |
| 2025-09-08 | -64.62 | $105.84 | 1.4M |
| 2025-09-05 | -54.15 | $105.71 | 1.6M |
| 2025-09-04 | -20.57 | $108.84 | 1.4M |
| 2025-09-03 | -34.07 | $107.43 | 1.4M |
| 2025-09-02 | -34.26 | $107.41 | 2.0M |
| 2025-08-29 | -12.73 | $109.66 | 1.4M |
| 2025-08-28 | -19.31 | $108.74 | 936226 |
| 2025-08-27 | -13.05 | $109.47 | 1.3M |
| 2025-08-26 | -13.82 | $109.38 | 2.7M |
| 2025-08-25 | -16.14 | $109.11 | 1.2M |
| 2025-08-22 | -9.44 | $109.89 | 2.0M |
| 2025-08-21 | -4.74 | $107.17 | 1.1M |
| 2025-08-20 | -5.23 | $107.13 | 1.5M |
| 2025-08-19 | -14.69 | $106.25 | 1.3M |
| 2025-08-18 | -10.12 | $106.62 | 1.5M |
| 2025-08-15 | -18.77 | $105.92 | 1.2M |
| 2025-08-14 | -6.97 | $106.82 | 1.2M |
| 2025-08-13 | -2.49 | $107.18 | 1.8M |
| 2025-08-12 | -9.82 | $105.22 | 1.5M |
| 2025-08-11 | -39.88 | $103.26 | 2.0M |
| 2025-08-08 | -39.26 | $103.30 | 2.0M |
| 2025-08-07 | -81.13 | $100.68 | 2.4M |
| 2025-08-06 | -45.77 | $104.08 | 1.7M |
| 2025-08-05 | -57.80 | $103.18 | 1.9M |
| 2025-08-04 | -74.02 | $101.73 | 1.7M |
| 2025-08-01 | -86.70 | $100.71 | 2.5M |
| 2025-07-31 | -67.69 | $103.58 | 3.5M |
| 2025-07-30 | -86.69 | $101.78 | 2.7M |
| 2025-07-29 | -69.17 | $103.44 | 1.4M |
| 2025-07-28 | -65.89 | $103.75 | 1.6M |
| 2025-07-25 | -50.48 | $105.21 | 1.1M |
| 2025-07-24 | -59.98 | $104.31 | 1.3M |
| 2025-07-23 | -49.00 | $105.35 | 1.5M |
| 2025-07-22 | -60.93 | $104.22 | 1.6M |
| 2025-07-21 | -83.21 | $102.11 | 1.5M |
| 2025-07-18 | -70.96 | $103.27 | 1.3M |
| 2025-07-17 | -72.44 | $103.13 | 1.3M |
| 2025-07-16 | -82.26 | $102.20 | 1.7M |
| 2025-07-15 | -99.43 | $102.98 | 1.6M |
| 2025-07-14 | -61.29 | $105.51 | 1.4M |
| 2025-07-11 | -55.40 | $105.94 | 1.4M |
| 2025-07-10 | -38.85 | $107.15 | 1.3M |
| 2025-07-09 | -46.37 | $106.60 | 1.4M |
| 2025-07-08 | -32.97 | $107.58 | 1.5M |
| 2025-07-07 | -48.43 | $106.45 | 1.4M |
| 2025-07-03 | -12.45 | $109.08 | 732327 |
| 2025-07-02 | -14.57 | $108.66 | 1.6M |
| 2025-07-01 | -9.34 | $109.00 | 1.5M |
| 2025-06-30 | -7.38 | $107.44 | 1.7M |
| 2025-06-27 | -12.58 | $107.13 | 2.2M |
| 2025-06-26 | -14.99 | $106.74 | 1.5M |
| 2025-06-25 | -36.51 | $105.52 | 1.3M |
| 2025-06-24 | -22.75 | $106.30 | 1.8M |
| 2025-06-23 | -17.77 | $105.60 | 1.7M |
| 2025-06-20 | -36.42 | $104.33 | 2.6M |
| 2025-06-18 | -39.65 | $104.11 | 1.4M |
| 2025-06-17 | -52.72 | $103.39 | 1.9M |
| 2025-06-16 | -39.76 | $104.94 | 1.6M |
| 2025-06-13 | -63.78 | $102.97 | 1.4M |
| 2025-06-12 | -40.24 | $104.90 | 1.4M |
| 2025-06-11 | -43.78 | $104.61 | 2.2M |
| 2025-06-10 | -27.15 | $106.09 | 1.1M |
| 2025-06-09 | -30.38 | $105.82 | 1.4M |
| 2025-06-06 | -33.25 | $105.58 | 1.0M |
| 2025-06-05 | -55.38 | $103.73 | 990023 |
| 2025-06-04 | -54.78 | $103.78 | 1.4M |
| 2025-06-03 | -47.13 | $104.42 | 1.8M |
| 2025-06-02 | -56.94 | $103.60 | 1.4M |
| 2025-05-30 | -53.47 | $103.89 | 3.5M |
| 2025-05-29 | -48.21 | $104.33 | 1.4M |
| 2025-05-28 | -63.31 | $102.89 | 2.3M |
| 2025-05-27 | -44.21 | $104.54 | 2.0M |
| 2025-05-23 | -74.54 | $101.92 | 1.5M |
| 2025-05-22 | -69.91 | $102.32 | 1.4M |
| 2025-05-21 | -75.93 | $101.80 | 2.7M |
| 2025-05-20 | -28.82 | $105.87 | 1.4M |
| 2025-05-19 | -3.83 | $107.98 | 1.5M |
| 2025-05-16 | -8.17 | $107.33 | 1.4M |
| 2025-05-15 | -10.79 | $107.00 | 1.4M |
| 2025-05-14 | -16.19 | $106.32 | 1.8M |
| 2025-05-13 | -7.62 | $107.40 | 1.3M |
| 2025-05-12 | -2.93 | $107.35 | 2.4M |
| 2025-05-09 | -16.02 | $103.59 | 1.0M |
| 2025-05-08 | -15.82 | $103.61 | 1.8M |
| 2025-05-07 | -31.59 | $101.23 | 2.4M |
| 2025-05-06 | -26.37 | $101.88 | 1.8M |
| 2025-05-05 | -16.85 | $102.67 | 1.5M |
| 2025-05-02 | -10.42 | $103.62 | 1.6M |
| 2025-05-01 | -35.58 | $101.73 | 2.7M |
| 2025-04-30 | -45.78 | $102.71 | 2.5M |
| 2025-04-29 | -39.97 | $104.03 | 1.2M |
| 2025-04-28 | -41.82 | $103.61 | 1.0M |
| 2025-04-25 | -47.88 | $102.90 | 1.3M |
| 2025-04-24 | -46.09 | $104.03 | 1.7M |
| 2025-04-23 | -57.59 | $101.59 | 1.6M |
| 2025-04-22 | -62.81 | $100.21 | 1.4M |
| 2025-04-21 | -75.44 | $96.87 | 1.8M |
| 2025-04-17 | -65.61 | $99.47 | 1.5M |
| 2025-04-16 | -68.82 | $98.62 | 1.6M |
| 2025-04-15 | -62.73 | $100.23 | 1.7M |
| 2025-04-14 | -58.19 | $101.43 | 1.7M |
| 2025-04-11 | -68.03 | $98.83 | 2.6M |
| 2025-04-10 | -69.35 | $98.48 | 2.8M |
| 2025-04-09 | -48.81 | $103.91 | 4.0M |
| 2025-04-08 | -82.07 | $95.12 | 3.0M |
| 2025-04-07 | -79.57 | $95.78 | 3.8M |
| 2025-04-04 | -96.20 | $96.53 | 3.5M |
| 2025-04-03 | -98.12 | $104.79 | 2.8M |
| 2025-04-02 | -33.47 | $112.71 | 1.7M |
| 2025-04-01 | -41.80 | $111.69 | 1.4M |
| 2025-03-31 | -41.88 | $111.68 | 1.9M |
| 2025-03-28 | -55.02 | $110.07 | 2.3M |
| 2025-03-27 | -19.59 | $114.41 | 1.7M |
| 2025-03-26 | -9.96 | $115.59 | 2.4M |
| 2025-03-25 | -18.74 | $114.36 | 1.8M |
| 2025-03-24 | -28.03 | $113.24 | 1.7M |
| 2025-03-21 | -52.65 | $110.27 | 3.3M |
| 2025-03-20 | -48.42 | $110.78 | 1.2M |
| 2025-03-19 | -49.75 | $110.62 | 1.3M |
| 2025-03-18 | -57.05 | $109.74 | 1.5M |
| 2025-03-17 | -52.49 | $110.29 | 1.4M |
| 2025-03-14 | -67.41 | $108.49 | 1.7M |
| 2025-03-13 | -96.02 | $105.04 | 1.6M |
| 2025-03-12 | -87.31 | $106.09 | 1.9M |
| 2025-03-11 | -91.54 | $105.58 | 2.5M |
| 2025-03-10 | -87.71 | $106.34 | 2.9M |
| 2025-03-07 | -64.05 | $111.24 | 1.9M |
| 2025-03-06 | -77.14 | $110.14 | 1.4M |
| 2025-03-05 | -73.57 | $110.69 | 2.0M |
| 2025-03-04 | -90.75 | $109.59 | 2.2M |
| 2025-03-03 | -56.42 | $113.48 | 1.7M |
| 2025-02-28 | -52.54 | $115.10 | 2.9M |
| 2025-02-27 | -71.78 | $112.75 | 1.4M |
| 2025-02-26 | -78.07 | $111.92 | 1.3M |
| 2025-02-25 | -83.42 | $111.10 | 2.5M |
| 2025-02-24 | -87.27 | $110.51 | 1.7M |
| 2025-02-21 | -93.86 | $109.50 | 1.6M |
| 2025-02-20 | -90.23 | $111.13 | 1.6M |
| 2025-02-19 | -87.10 | $111.66 | 1.5M |
| 2025-02-18 | -86.17 | $111.79 | 1.4M |
| 2025-02-14 | -87.81 | $111.56 | 1.3M |
| 2025-02-13 | -85.32 | $111.91 | 1.2M |
| 2025-02-12 | -93.16 | $110.81 | 2.1M |
| 2025-02-11 | -92.73 | $111.64 | 1.1M |
| 2025-02-10 | -94.55 | $112.09 | 1.5M |
| 2025-02-07 | -91.71 | $112.82 | 1.9M |
| 2025-02-06 | -85.90 | $113.52 | 1.9M |
| 2025-02-05 | -81.43 | $114.06 | 4.0M |
| 2025-02-04 | -57.80 | $117.95 | 2.4M |
| 2025-02-03 | -48.64 | $118.89 | 1.9M |
| 2025-01-31 | -30.41 | $120.76 | 2.0M |
| 2025-01-30 | -19.49 | $121.88 | 1.2M |
| 2025-01-29 | -15.11 | $122.33 | 1.6M |
| 2025-01-28 | -9.57 | $121.18 | 1.9M |
| 2025-01-27 | -9.45 | $120.52 | 1.8M |
| 2025-01-24 | -51.57 | $117.31 | 2.3M |
| 2025-01-23 | -57.09 | $116.89 | 1.7M |
| 2025-01-22 | -51.05 | $117.35 | 2.3M |
| 2025-01-21 | -12.73 | $120.27 | 1.7M |
| 2025-01-17 | -29.27 | $119.01 | 1.5M |
| 2025-01-16 | -37.27 | $118.40 | 2.3M |
| 2025-01-15 | -15.49 | $120.06 | 1.4M |
| 2025-01-14 | -48.91 | $117.61 | 1.4M |
| 2025-01-13 | -69.35 | $116.29 | 1.2M |
| 2025-01-10 | -93.98 | $114.53 | 2.0M |
| 2025-01-08 | -50.43 | $118.43 | 1.4M |
| 2025-01-07 | -61.44 | $119.18 | 1.6M |
| 2025-01-06 | -68.20 | $118.64 | 1.1M |
| 2025-01-03 | -64.49 | $119.14 | 990000 |
| 2025-01-02 | -70.95 | $118.27 | 923543 |
| 2024-12-31 | -70.96 | $118.53 | 682134 |
| 2024-12-30 | -75.47 | $118.15 | 768330 |
| 2024-12-27 | -70.68 | $119.06 | 736307 |
| 2024-12-26 | -64.73 | $120.07 | 633321 |
| 2024-12-24 | -69.73 | $119.26 | 435618 |
| 2024-12-23 | -74.06 | $118.56 | 1.3M |
| 2024-12-20 | -78.57 | $117.83 | 3.4M |
| 2024-12-19 | -93.14 | $115.47 | 1.9M |
| 2024-12-18 | -98.58 | $114.59 | 1.9M |
| 2024-12-17 | -95.97 | $118.89 | 1.4M |
| 2024-12-16 | -88.99 | $120.61 | 1.5M |
| 2024-12-13 | -93.33 | $120.48 | 1.4M |
| 2024-12-12 | -92.12 | $120.61 | 1.6M |
| 2024-12-11 | -97.13 | $120.07 | 2.0M |
| 2024-12-10 | -89.95 | $121.24 | 1.4M |
| 2024-12-09 | -98.64 | $122.56 | 1.7M |
| 2024-12-06 | -43.42 | $126.56 | 1.4M |
| 2024-12-05 | -35.47 | $127.29 | 1.6M |
| 2024-12-04 | -50.60 | $125.90 | 1.2M |
| 2024-12-03 | -29.64 | $127.15 | 1.4M |
| 2024-12-02 | -18.66 | $128.41 | 1.5M |
| 2024-11-29 | -9.94 | $129.41 | 781112 |
| 2024-11-27 | -8.98 | $129.52 | 994103 |
| 2024-11-26 | -5.47 | $129.11 | 1.1M |
| 2024-11-25 | -9.24 | $128.71 | 2.1M |
| 2024-11-22 | -12.34 | $127.89 | 1.1M |
| 2024-11-21 | -28.56 | $126.26 | 1.5M |
| 2024-11-20 | -49.95 | $124.11 | 1.6M |
| 2024-11-19 | -44.98 | $124.61 | 1.5M |
| 2024-11-18 | -9.85 | $128.14 | 1.3M |
| 2024-11-15 | -17.11 | $127.41 | 3.0M |
| 2024-11-14 | -33.63 | $125.75 | 1.2M |
| 2024-11-13 | -38.51 | $125.26 | 1.0M |
| 2024-11-12 | -36.22 | $125.49 | 1.1M |
| 2024-11-11 | -41.09 | $125.00 | 2.0M |
| 2024-11-08 | -72.04 | $121.89 | 2.0M |
| 2024-11-07 | -52.24 | $123.88 | 1.8M |
| 2024-11-06 | -13.93 | $127.73 | 3.7M |
| 2024-11-05 | -87.67 | $120.18 | 1.8M |
| 2024-11-04 | -91.86 | $120.66 | 1.5M |
| 2024-11-01 | -83.69 | $121.28 | 2.0M |
| 2024-10-31 | -68.74 | $122.48 | 2.1M |
| 2024-10-30 | -12.75 | $126.64 | 2.0M |
| 2024-10-29 | -25.59 | $125.27 | 1.3M |
| 2024-10-28 | -22.49 | $125.60 | 1.3M |
| 2024-10-25 | -42.55 | $123.46 | 1.2M |
| 2024-10-24 | -24.74 | $125.36 | 688800 |
| 2024-10-23 | -26.62 | $125.16 | 853700 |
| 2024-10-22 | -22.12 | $125.64 | 758700 |
| 2024-10-21 | -22.77 | $125.57 | 1.0M |
| 2024-10-18 | -5.62 | $127.40 | 1.1M |
| 2024-10-17 | -1.22 | $127.82 | 1.1M |
| 2024-10-16 | -3.87 | $127.03 | 1.5M |
| 2024-10-15 | -15.51 | $125.83 | 1.6M |
| 2024-10-14 | -2.61 | $125.17 | 1.3M |
| 2024-10-11 | -13.33 | $123.72 | 1.4M |
| 2024-10-10 | -24.57 | $121.70 | 1.1M |
| 2024-10-09 | -13.67 | $122.12 | 1.6M |
| 2024-10-08 | -22.25 | $120.88 | 972900 |
| 2024-10-07 | -25.75 | $120.46 | 1.4M |
| 2024-10-04 | -4.67 | $122.99 | 1.9M |
| 2024-10-03 | -31.63 | $118.90 | 1.5M |
| 2024-10-02 | -31.16 | $118.95 | 1.2M |
| 2024-10-01 | -27.35 | $119.36 | 1.3M |
| 2024-09-30 | -11.16 | $121.10 | 1.3M |
| 2024-09-27 | -13.86 | $120.81 | 893300 |
| 2024-09-26 | -16.37 | $120.54 | 1.1M |
| 2024-09-25 | -25.40 | $119.57 | 1.5M |
| 2024-09-24 | -23.16 | $119.81 | 1.3M |
| 2024-09-23 | -14.05 | $120.79 | 1.2M |
| 2024-09-20 | -7.80 | $121.36 | 3.0M |
| 2024-09-19 | -3.67 | $121.80 | 1.5M |
| 2024-09-18 | -24.71 | $119.44 | 1.3M |
| 2024-09-17 | -31.97 | $118.68 | 1.1M |
| 2024-09-16 | -41.03 | $117.73 | 1.3M |
| 2024-09-13 | -55.06 | $116.26 | 1.2M |
| 2024-09-12 | -59.06 | $115.84 | 1.5M |
| 2024-09-11 | -58.34 | $114.72 | 1.7M |
| 2024-09-10 | -51.15 | $114.68 | 1.3M |
| 2024-09-09 | -49.27 | $114.95 | 1.7M |
| 2024-09-06 | -61.10 | $113.25 | 3.0M |
| 2024-09-05 | -29.33 | $117.78 | 1.5M |
| 2024-09-04 | -16.17 | $119.55 | 1.4M |
| 2024-09-03 | -4.76 | $120.70 | 1.4M |
| 2024-08-30 | -1.71 | $121.16 | 2.1M |
| 2024-08-29 | -6.57 | $119.80 | 1.3M |
| 2024-08-28 | -37.40 | $118.78 | 1.1M |
| 2024-08-27 | -41.15 | $117.92 | 1.1M |
| 2024-08-26 | -40.76 | $118.01 | 1.3M |
| 2024-08-23 | -43.38 | $117.41 | 1.1M |
| 2024-08-22 | -52.86 | $115.24 | 1.1M |
| 2024-08-21 | -56.75 | $114.35 | 1.0M |
| 2024-08-20 | -61.51 | $113.26 | 1.3M |
| 2024-08-19 | -50.55 | $115.77 | 1.3M |
| 2024-08-16 | -54.39 | $114.89 | 3.4M |
| 2024-08-15 | -60.20 | $113.56 | 2.0M |
| 2024-08-14 | -70.58 | $111.40 | 1.8M |
| 2024-08-13 | -79.03 | $109.50 | 1.4M |
| 2024-08-12 | -83.60 | $108.40 | 1.4M |
| 2024-08-09 | -79.19 | $109.46 | 1.2M |
| 2024-08-08 | -82.27 | $108.72 | 1.7M |
| 2024-08-07 | -90.41 | $106.76 | 1.8M |
| 2024-08-06 | -89.20 | $107.05 | 2.1M |
| 2024-08-05 | -95.52 | $105.53 | 4.0M |
| 2024-08-02 | -91.17 | $110.26 | 5.4M |
| 2024-08-01 | -50.08 | $122.49 | 2.7M |
| 2024-07-31 | -26.62 | $125.32 | 1.7M |
| 2024-07-30 | -21.31 | $125.96 | 1.1M |
| 2024-07-29 | -34.74 | $124.34 | 855800 |
| 2024-07-26 | -36.40 | $124.14 | 1.3M |
| 2024-07-25 | -45.11 | $123.09 | 1.1M |
| 2024-07-24 | -42.56 | $123.38 | 966600 |
| 2024-07-23 | -33.88 | $124.43 | 1.1M |
| 2024-07-22 | -32.40 | $124.61 | 1.2M |
| 2024-07-19 | -39.42 | $123.76 | 1.4M |
| 2024-07-18 | -24.12 | $125.30 | 1.6M |
| 2024-07-17 | -8.42 | $127.32 | 1.4M |
| 2024-07-16 | -7.13 | $126.52 | 1.5M |
| 2024-07-15 | -3.60 | $125.54 | 1.5M |
| 2024-07-12 | -7.65 | $123.27 | 1.3M |
| 2024-07-11 | -0.87 | $122.38 | 1.5M |
| 2024-07-10 | -0.36 | $120.39 | 1.5M |
| 2024-07-09 | -18.23 | $118.63 | 1.1M |
| 2024-07-08 | -38.35 | $117.04 | 741472 |
| 2024-07-05 | -40.89 | $116.84 | 919700 |
| 2024-07-03 | -19.24 | $118.55 | 718200 |
| 2024-07-02 | -19.24 | $118.55 | 1.0M |
| 2024-07-01 | -36.42 | $117.53 | 1.1M |
| 2024-06-28 | -40.45 | $117.19 | 2.3M |
| 2024-06-27 | -38.79 | $117.33 | 958273 |
| 2024-06-26 | -35.35 | $117.62 | 1.3M |
| 2024-06-25 | -23.84 | $118.59 | 1.1M |
| 2024-06-24 | -17.08 | $119.16 | 1.5M |
| 2024-06-21 | -34.05 | $117.73 | 3.3M |
| 2024-06-20 | -42.23 | $117.04 | 1.2M |
| 2024-06-18 | -58.48 | $115.67 | 1.1M |
| 2024-06-17 | -72.24 | $114.51 | 1.3M |
| 2024-06-14 | -89.82 | $113.11 | 1.1M |
| 2024-06-13 | -87.93 | $113.97 | 1.1M |
| 2024-06-12 | -84.40 | $114.96 | 1.5M |
| 2024-06-11 | -93.05 | $114.30 | 1.8M |
| 2024-06-10 | -76.91 | $117.37 | 1.3M |
| 2024-06-07 | -67.94 | $117.84 | 930348 |
| 2024-06-06 | -79.96 | $117.21 | 1.1M |
| 2024-06-05 | -63.83 | $117.73 | 1.6M |
| 2024-06-04 | -59.48 | $117.98 | 1.5M |
| 2024-06-03 | -20.75 | $119.62 | 1.1M |
| 2024-05-31 | -9.73 | $120.35 | 2.2M |
| 2024-05-30 | -25.72 | $118.54 | 1.1M |
| 2024-05-29 | -31.41 | $117.49 | 1.1M |
| 2024-05-28 | -29.48 | $117.73 | 1.2M |
| 2024-05-24 | -16.39 | $119.36 | 1.3M |
| 2024-05-23 | -28.51 | $117.85 | 1.3M |
| 2024-05-22 | -15.34 | $119.49 | 1.6M |
| 2024-05-21 | -28.59 | $117.84 | 1.0M |
| 2024-05-20 | -29.72 | $117.70 | 1.4M |
| 2024-05-17 | -0.72 | $121.31 | 1.7M |
| 2024-05-16 | -5.14 | $119.93 | 1.5M |
| 2024-05-15 | -0.83 | $119.60 | 1.1M |
| 2024-05-14 | -5.62 | $118.88 | 1.4M |
| 2024-05-13 | -14.05 | $117.80 | 1.3M |
| 2024-05-10 | -1.47 | $118.83 | 1.4M |
| 2024-05-09 | -1.76 | $117.95 | 1.2M |
| 2024-05-08 | -2.37 | $116.69 | 1.1M |
| 2024-05-07 | -6.07 | $116.23 | 1.7M |
| 2024-05-06 | -8.83 | $115.26 | 1.7M |
| 2024-05-03 | -42.36 | $112.26 | 1.0M |
| 2024-05-02 | -52.83 | $111.29 | 1.8M |
| 2024-05-01 | -53.70 | $112.30 | 2.5M |
| 2024-04-30 | -68.99 | $110.48 | 2.4M |
| 2024-04-29 | -56.81 | $111.93 | 1.4M |
| 2024-04-26 | -68.82 | $110.50 | 1.1M |
| 2024-04-25 | -63.11 | $111.18 | 996400 |
| 2024-04-24 | -49.83 | $112.76 | 1.2M |
| 2024-04-23 | -55.80 | $112.05 | 1.5M |
| 2024-04-22 | -60.67 | $111.47 | 1.1M |
| 2024-04-19 | -67.90 | $110.61 | 1.5M |
| 2024-04-18 | -83.95 | $108.70 | 1.5M |
| 2024-04-17 | -95.29 | $107.35 | 1.2M |
| 2024-04-16 | -97.20 | $107.59 | 1.2M |
| 2024-04-15 | -97.73 | $108.36 | 1.4M |
| 2024-04-12 | -95.44 | $109.69 | 1.8M |
| 2024-04-11 | -91.54 | $111.33 | 1.7M |
| 2024-04-10 | -75.95 | $112.72 | 1.5M |
| 2024-04-09 | -55.85 | $114.30 | 1.4M |
| 2024-04-08 | -37.76 | $115.48 | 1.1M |
| 2024-04-05 | -35.06 | $115.71 | 1.1M |
| 2024-04-04 | -31.57 | $115.89 | 1.2M |
| 2024-04-03 | -10.70 | $116.87 | 1.1M |
| 2024-04-02 | -14.62 | $116.30 | 1.3M |
| 2024-04-01 | -14.45 | $116.29 | 829200 |
| 2024-03-28 | -4.61 | $117.40 | 1.2M |
| 2024-03-27 | -1.42 | $117.02 | 1.3M |
| 2024-03-26 | -8.02 | $115.82 | 1.2M |
| 2024-03-25 | -9.92 | $115.63 | 1.3M |
| 2024-03-22 | -20.24 | $114.60 | 1.3M |
| 2024-03-21 | -8.22 | $115.69 | 1.4M |
| 2024-03-20 | -2.69 | $115.33 | 1.6M |
| 2024-03-19 | -5.04 | $113.80 | 1.5M |
| 2024-03-18 | -10.34 | $113.08 | 1.4M |
| 2024-03-15 | -9.09 | $112.84 | 3.4M |
| 2024-03-14 | -24.02 | $111.74 | 1.9M |
| 2024-03-13 | -8.65 | $112.83 | 1.6M |
| 2024-03-12 | -6.42 | $111.74 | 1.5M |
| 2024-03-11 | -4.94 | $111.52 | 1.2M |
| 2024-03-08 | -10.27 | $111.10 | 1.4M |
| 2024-03-07 | -8.84 | $110.72 | 1.7M |
| 2024-03-06 | -7.46 | $109.61 | 1.3M |
| 2024-03-05 | -15.97 | $108.93 | 1.8M |
| 2024-03-04 | -36.07 | $107.09 | 1.5M |
| 2024-03-01 | -25.12 | $108.01 | 1.4M |
| 2024-02-29 | -11.87 | $108.99 | 2.5M |
| 2024-02-28 | -22.16 | $108.01 | 1.2M |
| 2024-02-27 | -25.74 | $107.67 | 945800 |
| 2024-02-26 | -32.25 | $107.05 | 1.4M |
| 2024-02-23 | -21.53 | $108.07 | 1.8M |
| 2024-02-22 | -18.91 | $108.32 | 1.5M |
| 2024-02-21 | -25.84 | $107.66 | 1.3M |
| 2024-02-20 | -29.52 | $107.31 | 1.2M |
| 2024-02-16 | -29.83 | $107.28 | 1.3M |
| 2024-02-15 | -8.72 | $109.29 | 2.5M |
| 2024-02-14 | -35.77 | $106.40 | 1.6M |
| 2024-02-13 | -48.62 | $105.24 | 2.0M |
| 2024-02-12 | -26.58 | $107.23 | 1.9M |
| 2024-02-09 | -44.85 | $105.58 | 2.6M |
| 2024-02-08 | -11.30 | $108.61 | 1.8M |
| 2024-02-07 | -3.83 | $109.13 | 4.0M |
| 2024-02-06 | -55.00 | $103.39 | 2.1M |
| 2024-02-05 | -65.65 | $102.73 | 1.8M |
| 2024-02-02 | -57.90 | $103.21 | 1.5M |
| 2024-02-01 | -66.29 | $102.69 | 2.3M |
| 2024-01-31 | -31.22 | $104.93 | 2.2M |
| 2024-01-30 | -0.85 | $106.63 | 1.5M |
| 2024-01-29 | -13.43 | $105.58 | 1.2M |
| 2024-01-26 | -1.81 | $106.22 | 1.2M |
| 2024-01-25 | -0.80 | $105.77 | 1.4M |
| 2024-01-24 | -17.94 | $104.79 | 1.1M |
| 2024-01-23 | -17.80 | $104.32 | 1.1M |
| 2024-01-22 | -15.26 | $104.42 | 1.4M |
| 2024-01-19 | -38.26 | $103.44 | 1.4M |
| 2024-01-18 | -75.82 | $101.84 | 1.1M |
| 2024-01-17 | -87.50 | $101.85 | 1.1M |
| 2024-01-16 | -74.71 | $102.53 | 1.2M |
| 2024-01-12 | -74.41 | $103.23 | 973433 |
| 2024-01-11 | -68.80 | $103.36 | 1.2M |
| 2024-01-10 | -57.45 | $103.72 | 1.1M |
| 2024-01-09 | -59.72 | $103.28 | 1.5M |
| 2024-01-08 | -29.89 | $104.52 | 1.3M |
| 2024-01-05 | -28.17 | $104.31 | 1.4M |
| 2024-01-04 | -42.67 | $102.88 | 1.5M |
| 2024-01-03 | -43.38 | $102.79 | 1.7M |
| 2024-01-02 | -21.59 | $104.57 | 1.5M |
| 2023-12-29 | -30.35 | $103.71 | 974403 |
| 2023-12-28 | -24.02 | $104.23 | 737200 |
| 2023-12-27 | -27.44 | $103.82 | 805128 |
| 2023-12-26 | -25.54 | $103.73 | 598600 |
| 2023-12-22 | -26.76 | $103.54 | 1.1M |
| 2023-12-21 | -29.40 | $103.23 | 1.3M |
| 2023-12-20 | -32.91 | $102.51 | 1.9M |
| 2023-12-19 | -17.95 | $104.34 | 2.8M |
| 2023-12-18 | -26.33 | $103.17 | 3.0M |
| 2023-12-15 | -21.17 | $103.86 | 4.3M |
| 2023-12-14 | -11.07 | $105.21 | 3.8M |
| 2023-12-13 | -2.08 | $104.14 | 3.3M |
| 2023-12-12 | -3.90 | $102.18 | 1.8M |
| 2023-12-11 | -9.91 | $101.43 | 2.0M |
| 2023-12-08 | -2.54 | $100.87 | 2.1M |
| 2023-12-07 | -0.98 | $99.66 | 2.3M |
| 2023-12-06 | -18.92 | $97.93 | 1.5M |
| 2023-12-05 | -8.13 | $98.04 | 1.7M |
| 2023-12-04 | -2.08 | $98.36 | 1.8M |
| 2023-12-01 | -4.74 | $97.74 | 1.8M |
| 2023-11-30 | -2.60 | $97.78 | 2.6M |
| 2023-11-29 | -8.22 | $96.60 | 1.3M |
| 2023-11-28 | -6.70 | $95.89 | 1.3M |
| 2023-11-27 | -6.92 | $95.82 | 1.1M |
| 2023-11-24 | -6.93 | $95.74 | 657600 |
| 2023-11-22 | -9.58 | $95.12 | 1.0M |
| 2023-11-21 | -20.93 | $94.22 | 920633 |
| 2023-11-20 | -20.18 | $94.28 | 1.2M |
| 2023-11-17 | -1.64 | $95.75 | 1.8M |
| 2023-11-16 | -9.61 | $94.63 | 1.2M |
| 2023-11-15 | -10.24 | $94.61 | 1.4M |
| 2023-11-14 | -23.27 | $94.28 | 1.7M |
| 2023-11-13 | -63.29 | $91.50 | 1.7M |
| 2023-11-10 | -57.81 | $92.03 | 1.2M |
| 2023-11-09 | -69.60 | $90.89 | 1.2M |
| 2023-11-08 | -71.66 | $90.69 | 1.5M |
| 2023-11-07 | -71.46 | $90.71 | 1.7M |
| 2023-11-06 | -60.08 | $91.81 | 2.5M |
| 2023-11-03 | -35.88 | $94.15 | 2.0M |
| 2023-11-02 | -61.53 | $91.67 | 2.4M |
| 2023-11-01 | -65.15 | $91.32 | 2.2M |
| 2023-10-31 | -63.91 | $91.44 | 1.8M |
| 2023-10-30 | -71.77 | $90.68 | 1.9M |
| 2023-10-27 | -93.17 | $88.61 | 1.5M |
| 2023-10-26 | -85.20 | $90.31 | 1.4M |
| 2023-10-25 | -96.85 | $89.31 | 1.1M |
| 2023-10-24 | -89.63 | $89.93 | 1.1M |
| 2023-10-23 | -96.62 | $89.33 | 1.6M |
| 2023-10-20 | -89.57 | $90.49 | 1.8M |
| 2023-10-19 | -54.40 | $93.29 | 1.3M |
| 2023-10-18 | -41.61 | $94.81 | 1.3M |
| 2023-10-17 | -29.42 | $96.93 | 1.1M |
| 2023-10-16 | -41.36 | $95.70 | 1.3M |
| 2023-10-13 | -59.13 | $93.87 | 1.0M |
| 2023-10-12 | -57.38 | $94.05 | 1.0M |
| 2023-10-11 | -49.51 | $94.86 | 1.2M |
| 2023-10-10 | -57.96 | $93.99 | 1.1M |
| 2023-10-09 | -63.59 | $93.41 | 991400 |
| 2023-10-06 | -68.64 | $92.89 | 1.3M |
| 2023-10-05 | -78.84 | $91.84 | 1.3M |
| 2023-10-04 | -85.15 | $91.19 | 1.5M |
| 2023-10-03 | -92.79 | $91.34 | 1.6M |
| 2023-10-02 | -88.20 | $93.38 | 1.3M |
| 2023-09-29 | -79.22 | $94.89 | 1.3M |
| 2023-09-28 | -79.69 | $94.86 | 1.1M |
| 2023-09-27 | -85.00 | $94.52 | 1.2M |
| 2023-09-26 | -74.50 | $95.14 | 1.2M |
| 2023-09-25 | -43.54 | $97.06 | 757026 |
| 2023-09-22 | -49.72 | $96.42 | 1.2M |
| 2023-09-21 | -37.66 | $96.97 | 1.5M |
| 2023-09-20 | -10.44 | $98.93 | 1.2M |
| 2023-09-19 | -8.27 | $98.92 | 1.2M |
| 2023-09-18 | -5.77 | $98.91 | 1.3M |
| 2023-09-15 | -8.08 | $98.69 | 3.2M |
| 2023-09-14 | -3.26 | $99.14 | 2.3M |
| 2023-09-13 | -11.92 | $96.58 | 1.5M |
| 2023-09-12 | -11.66 | $96.60 | 1.6M |
| 2023-09-11 | -18.50 | $95.26 | 1.2M |
| 2023-09-08 | -21.10 | $95.09 | 1.3M |
| 2023-09-07 | -33.49 | $94.28 | 1.1M |
| 2023-09-06 | -41.31 | $94.32 | 1.2M |
| 2023-09-05 | -39.57 | $94.45 | 1.3M |
| 2023-09-01 | -27.44 | $96.09 | 1.4M |
| 2023-08-31 | -44.17 | $94.67 | 2.2M |
| 2023-08-30 | -46.88 | $94.44 | 1.1M |
| 2023-08-29 | -47.00 | $94.43 | 1.1M |
| 2023-08-28 | -56.07 | $93.66 | 1.1M |
| 2023-08-25 | -55.12 | $93.74 | 1.6M |
| 2023-08-24 | -58.89 | $93.42 | 2.1M |
| 2023-08-23 | -82.33 | $91.43 | 1.4M |
| 2023-08-22 | -96.58 | $90.22 | 1.3M |
| 2023-08-21 | -91.27 | $91.21 | 1.1M |
| 2023-08-18 | -86.33 | $92.80 | 1.6M |
| 2023-08-17 | -96.66 | $92.92 | 1.3M |
| 2023-08-16 | -92.09 | $93.18 | 1.4M |
| 2023-08-15 | -93.96 | $93.29 | 1.6M |
| 2023-08-14 | -55.50 | $95.14 | 1.0M |
| 2023-08-11 | -43.73 | $95.21 | 1.1M |
| 2023-08-10 | -50.26 | $94.62 | 1.2M |
| 2023-08-09 | -44.31 | $95.07 | 1.7M |
| 2023-08-08 | -14.68 | $97.31 | 1.4M |
| 2023-08-07 | -3.41 | $98.13 | 1.7M |
| 2023-08-04 | -17.57 | $96.51 | 2.0M |
| 2023-08-03 | -9.80 | $96.79 | 1.8M |
| 2023-08-02 | -23.49 | $95.31 | 2.5M |
| 2023-08-01 | -13.25 | $96.34 | 1.8M |
| 2023-07-31 | -11.77 | $96.49 | 1.9M |
| 2023-07-28 | -13.85 | $96.28 | 1.1M |
| 2023-07-27 | -11.83 | $96.38 | 1.4M |
| 2023-07-26 | -3.25 | $96.83 | 1.4M |
| 2023-07-25 | -14.95 | $95.39 | 1.5M |
| 2023-07-24 | -5.23 | $96.52 | 1.7M |
| 2023-07-21 | -3.79 | $94.77 | 1.3M |
| 2023-07-20 | -0.09 | $95.02 | 1.3M |
| 2023-07-19 | -3.01 | $94.30 | 1.1M |
| 2023-07-18 | -6.33 | $93.69 | 1.6M |
| 2023-07-17 | -9.31 | $92.50 | 1.3M |
| 2023-07-14 | -18.71 | $91.55 | 1.2M |
| 2023-07-13 | -6.24 | $92.81 | 1.6M |
| 2023-07-12 | -15.15 | $91.91 | 1.4M |
| 2023-07-11 | -1.39 | $91.88 | 1.9M |
| 2023-07-10 | -18.28 | $89.42 | 1.9M |
| 2023-07-07 | -12.50 | $89.85 | 1.6M |
| 2023-07-06 | -16.61 | $88.66 | 1.4M |
| 2023-07-05 | -14.35 | $88.78 | 1.5M |
| 2023-07-03 | -7.40 | $89.15 | 799016 |
| 2023-06-30 | -8.87 | $88.22 | 1.8M |
| 2023-06-29 | -1.90 | $87.84 | 1.4M |
| 2023-06-28 | -17.98 | $86.29 | 1.5M |
| 2023-06-27 | -14.14 | $86.66 | 1.6M |
| 2023-06-26 | -29.00 | $85.23 | 1.8M |
| 2023-06-23 | -42.93 | $83.89 | 2.2M |
| 2023-06-22 | -34.93 | $84.66 | 1.6M |
| 2023-06-21 | -27.34 | $85.39 | 3.2M |
| 2023-06-20 | -30.87 | $85.05 | 3.2M |
| 2023-06-16 | -10.29 | $87.03 | 4.0M |
| 2023-06-15 | -13.10 | $86.76 | 3.6M |
| 2023-06-14 | -25.78 | $85.54 | 3.7M |
| 2023-06-13 | -5.96 | $86.49 | 2.5M |
| 2023-06-12 | -21.05 | $84.61 | 1.4M |
| 2023-06-09 | -21.50 | $84.55 | 1.4M |
| 2023-06-08 | -18.10 | $84.84 | 1.6M |
| 2023-06-07 | -7.29 | $85.76 | 1.9M |
| 2023-06-06 | -11.66 | $83.93 | 1.8M |
| 2023-06-05 | -12.33 | $83.06 | 2.4M |
| 2023-06-02 | -12.67 | $83.04 | 2.6M |
| 2023-06-01 | -53.96 | $80.13 | 2.1M |
| 2023-05-31 | -80.76 | $78.69 | 3.8M |
| 2023-05-30 | -54.90 | $81.18 | 2.0M |
| 2023-05-26 | -71.32 | $80.14 | 1.7M |
| 2023-05-25 | -72.00 | $80.07 | 2.1M |
| 2023-05-24 | -77.41 | $79.52 | 1.8M |
| 2023-05-23 | -55.11 | $81.79 | 1.7M |
| 2023-05-22 | -53.05 | $82.00 | 1.8M |
| 2023-05-19 | -52.65 | $82.04 | 2.5M |
| 2023-05-18 | -49.21 | $82.39 | 2.3M |
| 2023-05-17 | -63.24 | $81.08 | 2.5M |
| 2023-05-16 | -92.43 | $78.04 | 2.3M |
| 2023-05-15 | -79.87 | $79.40 | 2.5M |
| 2023-05-12 | -84.12 | $78.94 | 3.2M |
| 2023-05-11 | -69.62 | $80.51 | 2.4M |
| 2023-05-10 | -71.10 | $80.35 | 2.1M |
| 2023-05-09 | -60.48 | $81.50 | 1.9M |
| 2023-05-08 | -50.60 | $82.57 | 1.5M |
| 2023-05-05 | -55.40 | $82.05 | 2.6M |
| 2023-05-04 | -82.55 | $79.11 | 3.3M |
| 2023-05-03 | -90.77 | $81.36 | 4.2M |
| 2023-05-02 | -61.19 | $83.54 | 3.2M |
| 2023-05-01 | -23.61 | $86.31 | 1.7M |
| 2023-04-28 | -14.25 | $87.00 | 2.6M |
| 2023-04-27 | -33.38 | $85.59 | 2.8M |
| 2023-04-26 | -54.38 | $83.70 | 1.9M |
| 2023-04-25 | -45.13 | $83.88 | 2.0M |
| 2023-04-24 | -21.95 | $85.87 | 1.5M |
| 2023-04-21 | -18.45 | $85.71 | 1.5M |
| 2023-04-20 | -12.70 | $86.44 | 2.0M |
| 2023-04-19 | -1.58 | $87.85 | 2.0M |
| 2023-04-18 | -6.51 | $87.00 | 2.0M |
| 2023-04-17 | -0.59 | $87.08 | 2.2M |
| 2023-04-14 | -10.44 | $85.58 | 1.4M |
| 2023-04-13 | -16.67 | $84.87 | 1.8M |
| 2023-04-12 | -16.93 | $84.84 | 2.1M |
| 2023-04-11 | -12.31 | $85.41 | 1.9M |
| 2023-04-10 | -23.32 | $84.15 | 1.7M |
| 2023-04-06 | -47.26 | $83.36 | 1.9M |
| 2023-04-05 | -61.34 | $82.84 | 2.3M |
| 2023-04-04 | -67.47 | $82.24 | 2.8M |
| 2023-04-03 | -69.38 | $82.43 | 2.3M |
| 2023-03-31 | -69.58 | $82.74 | 2.5M |
| 2023-03-30 | -73.67 | $81.75 | 2.5M |
| 2023-03-29 | -75.98 | $81.19 | 2.3M |
| 2023-03-28 | -84.58 | $79.40 | 1.8M |
| 2023-03-27 | -84.58 | $79.40 | 2.8M |
| 2023-03-24 | -91.54 | $77.58 | 2.8M |
| 2023-03-23 | -97.20 | $77.23 | 3.0M |
| 2023-03-22 | -92.76 | $78.68 | 3.4M |
| 2023-03-21 | -77.44 | $82.45 | 3.0M |
| 2023-03-20 | -86.14 | $80.31 | 3.3M |
| 2023-03-17 | -95.52 | $78.02 | 16.3M |
| 2023-03-16 | -80.52 | $82.19 | 5.2M |
| 2023-03-15 | -93.39 | $80.16 | 5.4M |
| 2023-03-14 | -90.17 | $83.67 | 4.9M |
| 2023-03-13 | -96.68 | $82.18 | 6.3M |
| 2023-03-10 | -95.65 | $88.52 | 4.2M |
| 2023-03-09 | -97.02 | $90.70 | 2.5M |
| 2023-03-08 | -94.37 | $94.73 | 1.8M |
| 2023-03-07 | -95.14 | $95.96 | 2.0M |
| 2023-03-06 | -86.89 | $98.56 | 1.7M |
| 2023-03-03 | -81.73 | $99.08 | 1.6M |
| 2023-03-02 | -92.35 | $98.01 | 2.0M |
| 2023-03-01 | -73.09 | $99.95 | 1.7M |
| 2023-02-28 | -72.59 | $100.00 | 2.8M |
| 2023-02-27 | -82.22 | $99.03 | 1.3M |
| 2023-02-24 | -82.13 | $99.04 | 1.4M |
| 2023-02-23 | -89.88 | $98.52 | 1.2M |
| 2023-02-22 | -91.62 | $98.35 | 1.8M |
| 2023-02-21 | -94.27 | $98.10 | 2.1M |
| 2023-02-17 | -63.87 | $101.53 | 1.6M |
| 2023-02-16 | -39.74 | $103.11 | 1.5M |
| 2023-02-15 | -30.88 | $103.96 | 1.6M |
| 2023-02-14 | -37.24 | $103.27 | 1.6M |
| 2023-02-13 | -26.54 | $104.43 | 1.4M |
| 2023-02-10 | -39.45 | $103.03 | 1.3M |
| 2023-02-09 | -40.00 | $102.97 | 2.0M |
| 2023-02-08 | -27.37 | $104.34 | 3.5M |
| 2023-02-07 | -28.36 | $102.80 | 2.4M |
| 2023-02-06 | -36.27 | $102.10 | 1.6M |
| 2023-02-03 | -38.98 | $101.86 | 1.7M |
| 2023-02-02 | -28.14 | $102.82 | 1.9M |
| 2023-02-01 | -11.86 | $104.26 | 1.4M |
| 2023-01-31 | -0.24 | $104.94 | 2.1M |
| 2023-01-30 | -11.01 | $103.25 | 1.3M |
| 2023-01-27 | -7.73 | $103.50 | 1.2M |
| 2023-01-26 | -1.85 | $102.83 | 1.2M |
| 2023-01-25 | -2.50 | $101.53 | 954800 |
| 2023-01-24 | -15.00 | $100.88 | 1.1M |
| 2023-01-23 | -32.12 | $99.99 | 1.3M |
| 2023-01-20 | -58.27 | $98.63 | 1.4M |
| 2023-01-19 | -90.77 | $96.94 | 1.7M |
| 2023-01-18 | -60.71 | $98.57 | 1.5M |
| 2023-01-17 | -11.39 | $101.08 | 1.3M |
| 2023-01-13 | -12.97 | $101.00 | 1.2M |
| 2023-01-12 | -60.95 | $99.60 | 1.7M |
| 2023-01-11 | -60.53 | $100.00 | 1.3M |
| 2023-01-10 | -68.01 | $99.35 | 1.2M |
| 2023-01-09 | -80.55 | $98.26 | 2.2M |
| 2023-01-06 | -48.91 | $101.01 | 1.7M |
| 2023-01-05 | -66.97 | $99.44 | 1.4M |
| 2023-01-04 | -47.73 | $101.18 | 1.4M |
| 2023-01-03 | -72.36 | $99.48 | 1.6M |
| 2022-12-30 | -74.38 | $99.46 | 937340 |
| 2022-12-29 | -72.96 | $99.88 | 1.2M |
| 2022-12-28 | -85.29 | $98.37 | 918164 |
| 2022-12-27 | -77.29 | $99.35 | 815627 |
| 2022-12-23 | -75.57 | $99.56 | 829419 |
| 2022-12-22 | -82.92 | $98.66 | 1.5M |
| 2022-12-21 | -69.04 | $100.36 | 1.3M |
| 2022-12-20 | -86.27 | $98.25 | 1.4M |
| 2022-12-19 | -95.51 | $97.12 | 1.6M |
| 2022-12-16 | -90.06 | $97.87 | 4.8M |
| 2022-12-15 | -94.39 | $99.75 | 2.1M |
| 2022-12-14 | -70.93 | $102.07 | 1.6M |
| 2022-12-13 | -64.10 | $103.22 | 1.7M |
| 2022-12-12 | -71.40 | $102.56 | 2.2M |
| 2022-12-09 | -90.39 | $101.37 | 1.6M |
| 2022-12-08 | -97.81 | $101.60 | 1.8M |
| 2022-12-07 | -94.98 | $102.63 | 1.7M |
| 2022-12-06 | -82.92 | $103.29 | 1.6M |
| 2022-12-05 | -66.03 | $104.74 | 1.5M |
| 2022-12-02 | -34.82 | $107.68 | 1.2M |
| 2022-12-01 | -25.82 | $107.73 | 1.4M |
| 2022-11-30 | -23.42 | $108.03 | 2.8M |
| 2022-11-29 | -34.93 | $106.59 | 1.0M |
| 2022-11-28 | -43.25 | $105.55 | 1.3M |
| 2022-11-25 | -25.50 | $107.77 | 581300 |
| 2022-11-23 | -31.18 | $107.06 | 1.3M |
| 2022-11-22 | -19.18 | $108.56 | 1.3M |
| 2022-11-21 | -31.81 | $106.98 | 1.3M |
| 2022-11-18 | -29.02 | $107.33 | 1.7M |
| 2022-11-17 | -26.13 | $106.79 | 1.4M |
| 2022-11-16 | -19.85 | $107.74 | 1.2M |
| 2022-11-15 | -18.80 | $107.91 | 2.2M |
| 2022-11-14 | -16.83 | $108.23 | 2.1M |
| 2022-11-11 | -4.62 | $110.21 | 2.8M |
| 2022-11-10 | -8.51 | $107.72 | 2.3M |
| 2022-11-09 | -31.41 | $102.42 | 1.1M |
| 2022-11-08 | -27.21 | $103.30 | 2.0M |
| 2022-11-07 | -27.64 | $103.21 | 3.2M |
| 2022-11-04 | -18.81 | $105.06 | 2.0M |
| 2022-11-03 | -34.22 | $101.83 | 3.4M |
| 2022-11-02 | -17.71 | $105.29 | 3.6M |
| 2022-11-01 | -4.27 | $106.00 | 2.1M |
| 2022-10-31 | -3.27 | $105.19 | 2.5M |
| 2022-10-28 | -2.56 | $105.27 | 3.1M |
| 2022-10-27 | -9.75 | $101.82 | 1.8M |
| 2022-10-26 | -9.63 | $101.14 | 1.7M |
| 2022-10-25 | -1.67 | $101.40 | 1.9M |
| 2022-10-24 | -3.11 | $100.12 | 1.6M |
| 2022-10-21 | -4.33 | $98.29 | 1.9M |
| 2022-10-20 | -27.37 | $95.20 | 1.7M |
| 2022-10-19 | -18.27 | $96.42 | 1.2M |
| 2022-10-18 | -11.41 | $97.34 | 1.8M |
| 2022-10-17 | -16.02 | $95.89 | 2.0M |
| 2022-10-14 | -25.85 | $94.67 | 2.2M |
| 2022-10-13 | -5.40 | $95.10 | 2.9M |
| 2022-10-12 | -50.32 | $90.19 | 1.4M |
| 2022-10-11 | -51.18 | $90.84 | 1.6M |
| 2022-10-10 | -57.63 | $91.15 | 1.1M |
| 2022-10-07 | -62.58 | $91.08 | 1.5M |
| 2022-10-06 | -50.13 | $92.95 | 1.6M |
| 2022-10-05 | -44.81 | $93.75 | 1.6M |
| 2022-10-04 | -41.54 | $94.24 | 2.4M |
| 2022-10-03 | -75.17 | $89.19 | 2.5M |
| 2022-09-30 | -97.87 | $85.78 | 2.6M |
| 2022-09-29 | -94.41 | $86.30 | 2.0M |
| 2022-09-28 | -85.04 | $88.32 | 1.9M |
| 2022-09-27 | -93.01 | $87.18 | 2.0M |
| 2022-09-26 | -97.84 | $87.34 | 2.2M |
| 2022-09-23 | -90.05 | $88.68 | 2.4M |
| 2022-09-22 | -92.58 | $90.98 | 2.4M |
| 2022-09-21 | -85.33 | $91.87 | 2.0M |
| 2022-09-20 | -75.96 | $93.02 | 1.6M |
| 2022-09-19 | -64.47 | $94.43 | 2.0M |
| 2022-09-16 | -87.41 | $91.92 | 3.1M |
| 2022-09-15 | -96.49 | $92.54 | 2.8M |
| 2022-09-14 | -94.21 | $94.08 | 2.0M |
| 2022-09-13 | -80.47 | $95.79 | 1.9M |
| 2022-09-12 | -48.30 | $99.76 | 1.5M |
| 2022-09-09 | -58.67 | $98.48 | 1.4M |
| 2022-09-08 | -71.07 | $96.95 | 1.7M |
| 2022-09-07 | -80.55 | $95.78 | 1.5M |
| 2022-09-06 | -93.52 | $94.18 | 1.5M |
| 2022-09-02 | -87.76 | $94.89 | 1.2M |
| 2022-09-01 | -87.12 | $94.97 | 1.6M |
| 2022-08-31 | -97.08 | $95.75 | 2.1M |
| 2022-08-30 | -77.24 | $97.03 | 1.1M |
| 2022-08-29 | -68.80 | $97.98 | 967707 |
| 2022-08-26 | -64.00 | $98.52 | 1.4M |
| 2022-08-25 | -38.58 | $101.38 | 1.1M |
| 2022-08-24 | -55.29 | $99.50 | 909000 |
| 2022-08-23 | -56.80 | $99.33 | 1.1M |
| 2022-08-22 | -58.76 | $99.11 | 1.8M |
| 2022-08-19 | -20.62 | $103.40 | 1.9M |
| 2022-08-18 | -2.67 | $105.42 | 1.1M |
| 2022-08-17 | -9.95 | $104.57 | 1.3M |
| 2022-08-16 | -4.67 | $105.18 | 1.2M |
| 2022-08-15 | -5.85 | $104.82 | 1.2M |
| 2022-08-12 | -0.23 | $105.49 | 1.6M |
| 2022-08-11 | -7.03 | $102.99 | 1.5M |
| 2022-08-10 | -1.73 | $101.65 | 1.6M |
| 2022-08-09 | -20.05 | $98.58 | 1.4M |
| 2022-08-08 | -31.62 | $97.30 | 1.4M |
| 2022-08-05 | -38.75 | $96.51 | 1.8M |
| 2022-08-04 | -43.81 | $95.95 | 2.1M |
| 2022-08-03 | -36.04 | $96.81 | 4.0M |
| 2022-08-02 | -25.38 | $97.99 | 2.1M |
| 2022-08-01 | -10.39 | $99.65 | 1.8M |
| 2022-07-29 | -7.32 | $99.99 | 2.7M |
| 2022-07-28 | -1.88 | $98.10 | 1.6M |
| 2022-07-27 | -7.27 | $97.64 | 1.4M |
| 2022-07-26 | -37.11 | $96.05 | 1.2M |
| 2022-07-25 | -28.96 | $96.87 | 1.3M |
| 2022-07-22 | -42.49 | $95.51 | 1.0M |
| 2022-07-21 | -36.92 | $96.07 | 1.2M |
| 2022-07-20 | -39.40 | $95.82 | 1.6M |
| 2022-07-19 | -45.87 | $95.17 | 1.7M |
| 2022-07-18 | -70.85 | $92.66 | 1.5M |
| 2022-07-15 | -74.13 | $92.33 | 1.8M |
| 2022-07-14 | -92.94 | $90.44 | 2.3M |
| 2022-07-13 | -68.00 | $93.30 | 2.2M |
| 2022-07-12 | -39.45 | $96.02 | 1.5M |
| 2022-07-11 | -44.92 | $96.10 | 1.4M |
| 2022-07-08 | -59.73 | $96.31 | 1.2M |
| 2022-07-07 | -60.06 | $96.60 | 1.7M |
| 2022-07-06 | -71.76 | $94.82 | 1.7M |
| 2022-07-05 | -69.31 | $95.33 | 1.7M |
| 2022-07-01 | -56.68 | $97.42 | 1.8M |
| 2022-06-30 | -67.19 | $95.68 | 1.5M |
| 2022-06-29 | -63.26 | $96.33 | 1.3M |
| 2022-06-28 | -55.85 | $97.68 | 1.8M |
| 2022-06-27 | -60.19 | $96.95 | 1.1M |
| 2022-06-24 | -57.46 | $97.41 | 2.5M |
| 2022-06-23 | -86.69 | $92.49 | 1.4M |
| 2022-06-22 | -82.65 | $93.17 | 1.6M |
| 2022-06-21 | -78.31 | $93.90 | 1.9M |
| 2022-06-17 | -92.93 | $91.44 | 3.0M |
| 2022-06-16 | -93.75 | $91.33 | 2.8M |
| 2022-06-15 | -87.99 | $94.85 | 1.8M |
| 2022-06-14 | -94.73 | $94.14 | 1.8M |
| 2022-06-13 | -95.96 | $94.25 | 2.5M |
| 2022-06-10 | -82.60 | $98.39 | 2.0M |
| 2022-06-09 | -42.87 | $102.57 | 1.5M |
| 2022-06-08 | -18.92 | $105.09 | 1.3M |
| 2022-06-07 | -8.27 | $106.21 | 1.3M |
| 2022-06-06 | -16.64 | $105.33 | 1.4M |
| 2022-06-03 | -36.37 | $103.96 | 1.1M |
| 2022-06-02 | -31.88 | $105.75 | 1.7M |
| 2022-06-01 | -42.52 | $105.32 | 2.0M |
| 2022-05-31 | -36.42 | $106.25 | 4.6M |
| 2022-05-27 | -36.29 | $106.27 | 1.6M |
| 2022-05-26 | -49.53 | $104.56 | 1.9M |
| 2022-05-25 | -64.74 | $102.16 | 1.8M |
| 2022-05-24 | -72.73 | $100.89 | 1.5M |
| 2022-05-23 | -71.70 | $101.40 | 2.2M |
| 2022-05-20 | -87.98 | $98.70 | 3.6M |
| 2022-05-19 | -91.21 | $99.58 | 2.3M |
| 2022-05-18 | -84.00 | $101.59 | 2.3M |
| 2022-05-17 | -74.50 | $103.96 | 1.7M |
| 2022-05-16 | -86.25 | $101.03 | 1.9M |
| 2022-05-13 | -85.61 | $101.19 | 2.0M |
| 2022-05-12 | -89.74 | $100.16 | 3.4M |
| 2022-05-11 | -97.50 | $103.05 | 2.1M |
| 2022-05-10 | -91.50 | $104.25 | 2.4M |
| 2022-05-09 | -95.04 | $105.11 | 2.8M |
| 2022-05-06 | -92.26 | $106.68 | 2.3M |
| 2022-05-05 | -86.10 | $107.74 | 2.5M |
| 2022-05-04 | -63.82 | $111.57 | 3.3M |
| 2022-05-03 | -77.59 | $109.73 | 2.3M |
| 2022-05-02 | -85.58 | $108.41 | 2.1M |
| 2022-04-29 | -98.25 | $108.51 | 2.1M |
| 2022-04-28 | -80.03 | $112.12 | 1.3M |
| 2022-04-27 | -90.25 | $110.79 | 1.4M |
| 2022-04-26 | -99.92 | $110.39 | 1.8M |
| 2022-04-25 | -70.37 | $113.99 | 2.4M |
| 2022-04-22 | -66.11 | $115.83 | 1.4M |
| 2022-04-21 | -26.40 | $119.86 | 1.3M |
| 2022-04-20 | -12.42 | $121.06 | 1.3M |
| 2022-04-19 | -28.99 | $119.42 | 1.5M |
| 2022-04-18 | -38.28 | $118.50 | 1.0M |
| 2022-04-14 | -51.01 | $117.24 | 1.4M |
| 2022-04-13 | -56.40 | $116.30 | 1.2M |
| 2022-04-12 | -61.11 | $115.55 | 1.3M |
| 2022-04-11 | -41.99 | $116.50 | 1.3M |
| 2022-04-08 | -38.54 | $116.71 | 1.3M |
| 2022-04-07 | -46.67 | $114.65 | 2.2M |
| 2022-04-06 | -31.64 | $116.73 | 1.6M |
| 2022-04-05 | -30.96 | $116.85 | 1.4M |
| 2022-04-04 | -29.83 | $116.38 | 1.6M |
| 2022-04-01 | -19.07 | $118.40 | 1.4M |
| 2022-03-31 | -20.20 | $118.17 | 2.0M |
| 2022-03-30 | -9.75 | $120.30 | 1.3M |
| 2022-03-29 | -7.01 | $120.86 | 1.5M |
| 2022-03-28 | -4.47 | $120.06 | 1.4M |
| 2022-03-25 | -0.26 | $120.86 | 1.6M |
| 2022-03-24 | -6.24 | $119.16 | 1.6M |
| 2022-03-23 | -18.30 | $116.94 | 1.5M |
| 2022-03-22 | -7.11 | $119.00 | 2.4M |
| 2022-03-21 | -4.95 | $116.09 | 2.1M |
| 2022-03-18 | -5.46 | $115.23 | 5.7M |
| 2022-03-17 | -9.02 | $115.40 | 1.9M |
| 2022-03-16 | -29.83 | $113.96 | 2.6M |
| 2022-03-15 | -54.07 | $109.79 | 1.8M |
| 2022-03-14 | -57.15 | $109.26 | 3.0M |
| 2022-03-11 | -80.19 | $106.05 | 1.6M |
| 2022-03-10 | -80.92 | $106.15 | 1.3M |
| 2022-03-09 | -77.61 | $106.89 | 2.4M |
| 2022-03-08 | -91.89 | $103.70 | 2.7M |
| 2022-03-07 | -99.28 | $102.05 | 2.4M |
| 2022-03-04 | -91.23 | $106.43 | 2.1M |
| 2022-03-03 | -75.28 | $109.54 | 1.8M |
| 2022-03-02 | -76.15 | $109.37 | 2.0M |
| 2022-03-01 | -94.56 | $105.78 | 3.0M |
| 2022-02-28 | -65.86 | $111.66 | 2.7M |
| 2022-02-25 | -59.88 | $112.80 | 2.1M |
| 2022-02-24 | -80.07 | $108.95 | 3.0M |
| 2022-02-23 | -78.88 | $110.89 | 2.1M |
| 2022-02-22 | -62.90 | $112.76 | 2.0M |
| 2022-02-18 | -52.29 | $114.07 | 2.5M |
| 2022-02-17 | -51.37 | $114.25 | 2.1M |
| 2022-02-16 | -31.22 | $118.16 | 1.8M |
| 2022-02-15 | -32.05 | $118.00 | 1.6M |
| 2022-02-14 | -43.38 | $115.80 | 2.9M |
| 2022-02-11 | -22.46 | $119.86 | 3.4M |
| 2022-02-10 | -14.63 | $121.38 | 2.8M |
| 2022-02-09 | -7.41 | $121.19 | 1.9M |
| 2022-02-08 | -2.36 | $121.33 | 2.8M |
| 2022-02-07 | -5.98 | $119.27 | 2.0M |
| 2022-02-04 | -8.83 | $118.34 | 3.0M |
| 2022-02-03 | -34.75 | $113.39 | 2.1M |
| 2022-02-02 | -24.03 | $114.80 | 2.2M |
| 2022-02-01 | -32.62 | $113.67 | 1.8M |
| 2022-01-31 | -48.59 | $111.57 | 2.3M |
| 2022-01-28 | -59.09 | $110.19 | 1.9M |
| 2022-01-27 | -55.89 | $110.61 | 1.9M |
| 2022-01-26 | -47.00 | $111.78 | 2.4M |
| 2022-01-25 | -53.69 | $110.90 | 2.2M |
| 2022-01-24 | -64.79 | $109.44 | 3.0M |
| 2022-01-21 | -76.44 | $110.01 | 2.1M |
| 2022-01-20 | -45.03 | $112.43 | 1.5M |
| 2022-01-19 | -31.86 | $113.19 | 1.5M |
| 2022-01-18 | -12.56 | $115.73 | 1.6M |
| 2022-01-14 | -3.15 | $117.40 | 1.7M |
| 2022-01-13 | -8.67 | $116.42 | 1.7M |
| 2022-01-12 | -5.21 | $115.65 | 1.3M |
| 2022-01-11 | -5.36 | $115.39 | 1.4M |
| 2022-01-10 | -11.15 | $114.46 | 2.0M |
| 2022-01-07 | -7.54 | $114.79 | 2.1M |
| 2022-01-06 | -8.57 | $113.22 | 1.9M |
| 2022-01-05 | -21.35 | $111.40 | 2.3M |
| 2022-01-04 | -5.13 | $113.71 | 2.2M |
| 2022-01-03 | -8.56 | $109.92 | 1.4M |
| 2021-12-31 | -18.79 | $108.24 | 1.0M |
| 2021-12-30 | -14.85 | $108.63 | 853600 |
| 2021-12-29 | -10.11 | $109.08 | 842209 |
| 2021-12-28 | -10.31 | $109.06 | 1.9M |
| 2021-12-27 | -3.18 | $108.83 | 1.1M |
| 2021-12-23 | -9.55 | $108.25 | 1.2M |
| 2021-12-22 | -34.10 | $106.91 | 1.4M |
| 2021-12-21 | -43.08 | $105.97 | 2.2M |
| 2021-12-20 | -84.72 | $101.61 | 2.6M |
| 2021-12-17 | -48.71 | $105.38 | 4.7M |
| 2021-12-16 | -25.76 | $108.05 | 1.9M |
| 2021-12-15 | -39.40 | $106.93 | 2.3M |
| 2021-12-14 | -43.46 | $107.06 | 2.5M |
| 2021-12-13 | -59.34 | $105.08 | 1.6M |
| 2021-12-10 | -43.62 | $107.04 | 1.4M |
| 2021-12-09 | -47.71 | $106.53 | 1.3M |
| 2021-12-08 | -54.29 | $105.71 | 1.3M |
| 2021-12-07 | -53.97 | $105.75 | 1.7M |
| 2021-12-06 | -67.21 | $104.20 | 2.0M |
| 2021-12-03 | -79.75 | $102.73 | 2.3M |
| 2021-12-02 | -75.13 | $103.42 | 2.1M |
| 2021-12-01 | -99.74 | $100.05 | 2.2M |
| 2021-11-30 | -94.92 | $102.26 | 4.1M |
| 2021-11-29 | -78.87 | $105.03 | 1.8M |
| 2021-11-26 | -78.35 | $105.10 | 1.7M |
| 2021-11-24 | -62.84 | $109.33 | 1.6M |
| 2021-11-23 | -54.11 | $110.19 | 2.0M |
| 2021-11-22 | -81.62 | $107.48 | 1.9M |
| 2021-11-19 | -91.27 | $106.53 | 2.3M |
| 2021-11-18 | -84.27 | $109.25 | 1.3M |
| 2021-11-17 | -70.43 | $110.28 | 1.3M |
| 2021-11-16 | -56.85 | $111.29 | 1.9M |
| 2021-11-15 | -62.77 | $110.85 | 1.2M |
| 2021-11-12 | -64.11 | $110.75 | 1.0M |
| 2021-11-11 | -70.56 | $110.27 | 1.0M |
| 2021-11-10 | -79.84 | $109.58 | 2.1M |
| 2021-11-09 | -63.28 | $109.16 | 1.7M |
| 2021-11-08 | -44.28 | $111.07 | 1.1M |
| 2021-11-05 | -45.77 | $110.92 | 1.6M |
| 2021-11-04 | -37.01 | $111.80 | 2.2M |
| 2021-11-03 | -15.72 | $113.94 | 3.0M |
| 2021-11-02 | -38.51 | $111.17 | 1.8M |
| 2021-11-01 | -36.32 | $111.33 | 1.3M |
| 2021-10-29 | -49.95 | $110.05 | 2.2M |
| 2021-10-28 | -21.20 | $112.58 | 1.1M |
| 2021-10-27 | -29.24 | $111.76 | 1.2M |
| 2021-10-26 | -10.70 | $113.65 | 1.0M |
| 2021-10-25 | -8.59 | $113.81 | 1.3M |
| 2021-10-22 | -6.35 | $113.99 | 1.1M |
| 2021-10-21 | -11.85 | $113.27 | 1.1M |
| 2021-10-20 | -0.46 | $114.00 | 1.3M |
| 2021-10-19 | -1.65 | $111.92 | 1.2M |
| 2021-10-18 | -9.57 | $110.51 | 1.1M |
| 2021-10-15 | -8.88 | $110.59 | 1.5M |
| 2021-10-14 | -14.33 | $109.78 | 1.3M |
| 2021-10-13 | -30.01 | $107.45 | 1.6M |
| 2021-10-12 | -19.72 | $108.98 | 1.5M |
| 2021-10-11 | -12.31 | $110.08 | 1.7M |
| 2021-10-08 | -3.06 | $109.72 | 1.3M |
| 2021-10-07 | -8.92 | $108.49 | 1.5M |
| 2021-10-06 | -4.55 | $107.97 | 1.5M |
| 2021-10-05 | -2.88 | $108.16 | 1.9M |
| 2021-10-04 | -21.56 | $105.71 | 1.9M |
| 2021-10-01 | -15.62 | $106.18 | 1.2M |
| 2021-09-30 | -24.68 | $105.20 | 2.5M |
| 2021-09-29 | -18.30 | $105.89 | 1.4M |
| 2021-09-28 | -21.26 | $105.57 | 1.8M |
| 2021-09-27 | -8.87 | $106.61 | 1.8M |
| 2021-09-24 | -36.67 | $103.75 | 1.3M |
| 2021-09-23 | -41.78 | $103.21 | 1.7M |
| 2021-09-22 | -72.27 | $100.05 | 2.0M |
| 2021-09-21 | -92.14 | $97.90 | 2.4M |
| 2021-09-20 | -82.99 | $98.89 | 3.6M |
| 2021-09-17 | -92.75 | $103.14 | 4.7M |
| 2021-09-16 | -86.06 | $103.61 | 2.0M |
| 2021-09-15 | -71.72 | $104.32 | 2.1M |
| 2021-09-14 | -83.84 | $103.72 | 1.7M |
| 2021-09-13 | -49.70 | $105.41 | 1.4M |
| 2021-09-10 | -85.23 | $103.75 | 1.3M |
| 2021-09-09 | -71.17 | $104.54 | 1.4M |
| 2021-09-08 | -69.40 | $104.64 | 1.3M |
| 2021-09-07 | -66.01 | $104.83 | 1.8M |
| 2021-09-03 | -64.95 | $104.89 | 1.3M |
| 2021-09-02 | -62.46 | $105.03 | 1.6M |
| 2021-09-01 | -50.80 | $104.75 | 1.4M |
| 2021-08-31 | -28.15 | $105.88 | 2.6M |
| 2021-08-30 | -27.65 | $105.83 | 1.4M |
| 2021-08-27 | -12.04 | $107.36 | 1.5M |
| 2021-08-26 | -30.61 | $105.54 | 1.5M |
| 2021-08-25 | -17.55 | $106.82 | 1.4M |
| 2021-08-24 | -30.82 | $105.52 | 1.4M |
| 2021-08-23 | -41.02 | $104.52 | 1.5M |
| 2021-08-20 | -42.86 | $104.34 | 1.9M |
| 2021-08-19 | -48.47 | $103.79 | 1.8M |
| 2021-08-18 | -35.51 | $105.06 | 1.7M |
| 2021-08-17 | -20.41 | $106.54 | 1.9M |
| 2021-08-16 | -9.10 | $107.32 | 1.7M |
| 2021-08-13 | -3.78 | $108.01 | 1.5M |
| 2021-08-12 | -3.72 | $107.96 | 1.8M |
| 2021-08-11 | -0.53 | $107.54 | 1.9M |
| 2021-08-10 | -5.41 | $106.06 | 1.9M |
| 2021-08-09 | -6.11 | $104.81 | 1.7M |
| 2021-08-06 | -6.39 | $104.76 | 1.8M |
| 2021-08-05 | -9.99 | $102.08 | 1.6M |
| 2021-08-04 | -35.91 | $99.90 | 2.7M |
| 2021-08-03 | -9.04 | $102.16 | 2.0M |
| 2021-08-02 | -32.34 | $100.20 | 1.8M |
| 2021-07-30 | -35.75 | $100.28 | 2.4M |
| 2021-07-29 | -24.12 | $101.43 | 1.6M |
| 2021-07-28 | -33.44 | $100.58 | 1.6M |
| 2021-07-27 | -34.35 | $100.53 | 1.4M |
| 2021-07-26 | -33.72 | $100.74 | 1.4M |
| 2021-07-23 | -50.40 | $99.50 | 1.2M |
| 2021-07-22 | -50.89 | $99.45 | 1.5M |
| 2021-07-21 | -33.40 | $101.21 | 2.1M |
| 2021-07-20 | -54.77 | $99.06 | 2.3M |
| 2021-07-19 | -88.07 | $95.71 | 2.7M |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
20.06
2026-07-16
Close Price
$118.25
Vol: 1.6M
Average Directional Index - Detailed Analysis
Minimum
7.18
Average
20.01
Maximum
49.61
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 20.06 | $118.25 | 1.6M |
| 2026-07-15 | 19.69 | $115.04 | 1.6M |
| 2026-07-14 | 19.84 | $114.79 | 1.3M |
| 2026-07-13 | 19.69 | $116.17 | 1.8M |
| 2026-07-10 | 19.13 | $115.37 | 1.3M |
| 2026-07-09 | 18.70 | $115.00 | 2.4M |
| 2026-07-08 | 18.26 | $112.67 | 1.3M |
| 2026-07-07 | 17.93 | $115.47 | 1.4M |
| 2026-07-06 | 16.83 | $114.28 | 1.7M |
| 2026-07-02 | 16.03 | $112.95 | 1.5M |
| 2026-07-01 | 15.46 | $111.07 | 1.8M |
| 2026-06-30 | 15.14 | $107.93 | 1.6M |
| 2026-06-29 | 15.39 | $109.20 | 1.7M |
| 2026-06-26 | 15.65 | $108.25 | 3.0M |
| 2026-06-25 | 15.99 | $107.03 | 1.4M |
| 2026-06-24 | 16.34 | $106.26 | 2.1M |
| 2026-06-23 | 16.72 | $108.48 | 1.4M |
| 2026-06-22 | 16.32 | $108.26 | 2.2M |
| 2026-06-18 | 15.90 | $106.53 | 3.6M |
| 2026-06-17 | 15.73 | $107.01 | 1.8M |
| 2026-06-16 | 15.48 | $109.16 | 2.2M |
| 2026-06-15 | 14.51 | $108.69 | 2.2M |
| 2026-06-12 | 13.72 | $108.50 | 1.8M |
| 2026-06-11 | 13.09 | $106.51 | 1.7M |
| 2026-06-10 | 12.78 | $105.17 | 1.7M |
| 2026-06-09 | 12.64 | $103.70 | 2.0M |
| 2026-06-08 | 12.86 | $103.72 | 1.4M |
| 2026-06-05 | 12.75 | $104.62 | 2.2M |
| 2026-06-04 | 12.64 | $103.32 | 1.6M |
| 2026-06-03 | 12.83 | $100.79 | 1.8M |
| 2026-06-02 | 13.51 | $102.72 | 1.9M |
| 2026-06-01 | 14.18 | $100.49 | 1.6M |
| 2026-05-29 | 14.40 | $100.64 | 3.7M |
| 2026-05-28 | 14.81 | $100.61 | 1.9M |
| 2026-05-27 | 15.29 | $101.49 | 1.5M |
| 2026-05-26 | 15.99 | $102.62 | 1.4M |
| 2026-05-22 | 16.59 | $104.12 | 1.3M |
| 2026-05-21 | 16.76 | $104.24 | 1.4M |
| 2026-05-20 | 17.04 | $103.22 | 1.4M |
| 2026-05-19 | 17.56 | $101.16 | 1.8M |
| 2026-05-18 | 17.80 | $102.98 | 1.6M |
| 2026-05-15 | 17.81 | $101.93 | 2.0M |
| 2026-05-14 | 17.90 | $103.20 | 1.6M |
| 2026-05-13 | 17.40 | $102.38 | 2.2M |
| 2026-05-12 | 17.01 | $102.58 | 1.8M |
| 2026-05-11 | 16.74 | $101.12 | 1.5M |
| 2026-05-08 | 16.71 | $100.81 | 1.8M |
| 2026-05-07 | 16.84 | $99.44 | 2.1M |
| 2026-05-06 | 16.97 | $100.16 | 3.7M |
| 2026-05-05 | 17.11 | $100.27 | 4.1M |
| 2026-05-04 | 17.69 | $97.65 | 2.1M |
| 2026-05-01 | 18.48 | $98.62 | 1.9M |
| 2026-04-30 | 19.42 | $98.11 | 2.1M |
| 2026-04-29 | 20.23 | $96.42 | 2.8M |
| 2026-04-28 | 20.80 | $96.91 | 2.3M |
| 2026-04-27 | 21.37 | $95.59 | 2.0M |
| 2026-04-24 | 21.52 | $94.21 | 2.2M |
| 2026-04-23 | 21.74 | $94.35 | 2.6M |
| 2026-04-22 | 21.89 | $94.85 | 4.3M |
| 2026-04-21 | 22.05 | $96.45 | 4.5M |
| 2026-04-20 | 22.78 | $102.60 | 1.5M |
| 2026-04-17 | 22.92 | $101.65 | 2.4M |
| 2026-04-16 | 23.07 | $99.78 | 1.7M |
| 2026-04-15 | 23.81 | $99.42 | 1.9M |
| 2026-04-14 | 24.64 | $98.76 | 1.9M |
| 2026-04-13 | 25.78 | $98.48 | 1.8M |
| 2026-04-10 | 27.12 | $96.90 | 1.7M |
| 2026-04-09 | 28.15 | $97.10 | 1.9M |
| 2026-04-08 | 29.29 | $96.65 | 3.4M |
| 2026-04-07 | 30.52 | $97.40 | 1.8M |
| 2026-04-06 | 31.22 | $97.82 | 1.4M |
| 2026-04-02 | 32.03 | $97.58 | 1.7M |
| 2026-04-01 | 32.88 | $97.98 | 2.3M |
| 2026-03-31 | 34.09 | $97.69 | 2.5M |
| 2026-03-30 | 35.05 | $94.48 | 1.7M |
| 2026-03-27 | 35.20 | $93.29 | 1.8M |
| 2026-03-26 | 35.35 | $95.27 | 1.9M |
| 2026-03-25 | 35.82 | $95.26 | 1.4M |
| 2026-03-24 | 36.23 | $94.80 | 1.7M |
| 2026-03-23 | 36.42 | $94.29 | 2.5M |
| 2026-03-20 | 36.70 | $93.03 | 6.4M |
| 2026-03-19 | 36.25 | $92.51 | 2.2M |
| 2026-03-18 | 35.77 | $92.91 | 1.9M |
| 2026-03-17 | 35.37 | $94.49 | 2.1M |
| 2026-03-16 | 35.13 | $93.22 | 2.1M |
| 2026-03-13 | 34.39 | $92.00 | 2.6M |
| 2026-03-12 | 33.25 | $92.34 | 2.5M |
| 2026-03-11 | 32.08 | $94.94 | 2.6M |
| 2026-03-10 | 30.95 | $95.47 | 2.3M |
| 2026-03-09 | 29.88 | $95.93 | 2.8M |
| 2026-03-06 | 28.75 | $97.12 | 2.6M |
| 2026-03-05 | 27.73 | $99.14 | 2.6M |
| 2026-03-04 | 26.98 | $98.79 | 1.8M |
| 2026-03-03 | 26.31 | $98.75 | 2.6M |
| 2026-03-02 | 25.60 | $99.95 | 2.2M |
| 2026-02-27 | 24.93 | $98.38 | 3.9M |
| 2026-02-26 | 24.41 | $102.31 | 1.5M |
| 2026-02-25 | 24.43 | $100.86 | 2.3M |
| 2026-02-24 | 24.02 | $100.39 | 2.8M |
| 2026-02-23 | 23.63 | $100.88 | 2.3M |
| 2026-02-20 | 23.24 | $103.44 | 3.3M |
| 2026-02-19 | 23.17 | $102.71 | 2.0M |
| 2026-02-18 | 23.24 | $104.33 | 1.7M |
| 2026-02-17 | 23.50 | $103.27 | 1.8M |
| 2026-02-13 | 23.61 | $104.61 | 2.2M |
| 2026-02-12 | 23.90 | $104.15 | 2.7M |
| 2026-02-11 | 24.20 | $105.26 | 2.7M |
| 2026-02-10 | 24.18 | $103.33 | 2.3M |
| 2026-02-09 | 23.72 | $102.20 | 1.9M |
| 2026-02-06 | 23.17 | $102.80 | 3.2M |
| 2026-02-05 | 22.51 | $99.82 | 3.6M |
| 2026-02-04 | 21.56 | $102.17 | 6.9M |
| 2026-02-03 | 20.55 | $107.18 | 4.7M |
| 2026-02-02 | 20.66 | $111.72 | 2.1M |
| 2026-01-30 | 21.48 | $111.11 | 3.2M |
| 2026-01-29 | 22.10 | $109.87 | 1.5M |
| 2026-01-28 | 22.40 | $107.69 | 1.8M |
| 2026-01-27 | 22.20 | $107.42 | 2.3M |
| 2026-01-26 | 21.99 | $108.98 | 1.2M |
| 2026-01-23 | 22.04 | $107.69 | 1.8M |
| 2026-01-22 | 21.88 | $108.77 | 1.7M |
| 2026-01-21 | 22.04 | $109.49 | 1.6M |
| 2026-01-20 | 22.22 | $108.35 | 2.5M |
| 2026-01-16 | 22.40 | $111.69 | 3.7M |
| 2026-01-15 | 23.36 | $116.43 | 1.1M |
| 2026-01-14 | 23.26 | $117.71 | 1.8M |
| 2026-01-13 | 23.39 | $116.58 | 1.3M |
| 2026-01-12 | 23.53 | $117.74 | 1.8M |
| 2026-01-09 | 23.44 | $118.08 | 1.5M |
| 2026-01-08 | 22.75 | $118.72 | 1.6M |
| 2026-01-07 | 22.03 | $116.85 | 1.6M |
| 2026-01-06 | 21.80 | $117.68 | 1.5M |
| 2026-01-05 | 21.54 | $117.36 | 2.1M |
| 2026-01-02 | 21.30 | $113.87 | 1.2M |
| 2025-12-31 | 22.23 | $112.88 | 967443 |
| 2025-12-30 | 22.68 | $113.69 | 718933 |
| 2025-12-29 | 23.00 | $113.33 | 1.0M |
| 2025-12-26 | 23.34 | $113.97 | 761251 |
| 2025-12-24 | 23.31 | $114.55 | 591227 |
| 2025-12-23 | 23.26 | $114.18 | 1.2M |
| 2025-12-22 | 23.04 | $114.84 | 1.4M |
| 2025-12-19 | 22.73 | $114.99 | 3.2M |
| 2025-12-18 | 22.39 | $115.55 | 1.9M |
| 2025-12-17 | 22.01 | $115.68 | 2.1M |
| 2025-12-16 | 21.34 | $117.08 | 2.3M |
| 2025-12-15 | 20.11 | $117.60 | 1.4M |
| 2025-12-12 | 18.67 | $116.96 | 1.7M |
| 2025-12-11 | 17.21 | $117.05 | 1.7M |
| 2025-12-10 | 15.67 | $114.76 | 1.8M |
| 2025-12-09 | 14.50 | $111.68 | 1.2M |
| 2025-12-08 | 13.75 | $111.33 | 1.9M |
| 2025-12-05 | 13.22 | $111.68 | 1.8M |
| 2025-12-04 | 12.67 | $110.25 | 1.6M |
| 2025-12-03 | 12.30 | $109.57 | 1.7M |
| 2025-12-02 | 12.18 | $107.85 | 1.4M |
| 2025-12-01 | 12.42 | $108.22 | 1.5M |
| 2025-11-28 | 12.42 | $108.25 | 834904 |
| 2025-11-26 | 12.50 | $107.97 | 1.4M |
| 2025-11-25 | 12.56 | $108.35 | 1.5M |
| 2025-11-24 | 12.61 | $107.19 | 2.7M |
| 2025-11-21 | 12.98 | $106.75 | 2.7M |
| 2025-11-20 | 13.36 | $104.12 | 1.6M |
| 2025-11-19 | 13.76 | $103.56 | 1.8M |
| 2025-11-18 | 13.50 | $102.64 | 1.8M |
| 2025-11-17 | 13.18 | $103.51 | 2.3M |
| 2025-11-14 | 13.30 | $107.16 | 1.5M |
| 2025-11-13 | 13.48 | $107.85 | 1.6M |
| 2025-11-12 | 13.29 | $107.79 | 1.7M |
| 2025-11-11 | 13.10 | $106.74 | 1.8M |
| 2025-11-10 | 13.12 | $107.00 | 1.7M |
| 2025-11-07 | 13.16 | $106.29 | 1.5M |
| 2025-11-06 | 13.64 | $105.20 | 2.4M |
| 2025-11-05 | 14.14 | $104.43 | 1.6M |
| 2025-11-04 | 14.47 | $105.04 | 1.7M |
| 2025-11-03 | 14.98 | $104.63 | 1.9M |
| 2025-10-31 | 15.76 | $104.00 | 2.1M |
| 2025-10-30 | 16.48 | $103.09 | 2.5M |
| 2025-10-29 | 17.17 | $101.19 | 2.3M |
| 2025-10-28 | 17.02 | $101.45 | 1.4M |
| 2025-10-27 | 17.05 | $102.21 | 1.6M |
| 2025-10-24 | 17.39 | $102.18 | 917080 |
| 2025-10-23 | 17.66 | $101.76 | 935056 |
| 2025-10-22 | 17.89 | $102.09 | 1.5M |
| 2025-10-21 | 18.09 | $101.86 | 1.1M |
| 2025-10-20 | 18.28 | $101.52 | 1.1M |
| 2025-10-17 | 18.33 | $100.67 | 1.3M |
| 2025-10-16 | 18.01 | $99.85 | 1.7M |
| 2025-10-15 | 17.67 | $103.13 | 1.6M |
| 2025-10-14 | 17.97 | $103.70 | 1.8M |
| 2025-10-13 | 18.12 | $101.25 | 1.4M |
| 2025-10-10 | 17.10 | $99.13 | 2.2M |
| 2025-10-09 | 16.02 | $102.56 | 969666 |
| 2025-10-08 | 15.72 | $102.89 | 1.1M |
| 2025-10-07 | 15.50 | $103.71 | 1.1M |
| 2025-10-06 | 15.51 | $103.22 | 1.3M |
| 2025-10-03 | 15.51 | $104.02 | 1.3M |
| 2025-10-02 | 15.32 | $101.94 | 1.2M |
| 2025-10-01 | 14.82 | $102.99 | 1.3M |
| 2025-09-30 | 14.62 | $103.74 | 1.7M |
| 2025-09-29 | 14.41 | $103.83 | 1.9M |
| 2025-09-26 | 14.35 | $104.41 | 1.5M |
| 2025-09-25 | 14.22 | $102.62 | 1.2M |
| 2025-09-24 | 13.80 | $103.32 | 1.1M |
| 2025-09-23 | 13.48 | $103.13 | 1.3M |
| 2025-09-22 | 13.15 | $102.85 | 1.5M |
| 2025-09-19 | 12.55 | $103.59 | 3.1M |
| 2025-09-18 | 11.96 | $103.87 | 1.2M |
| 2025-09-17 | 11.34 | $103.01 | 2.1M |
| 2025-09-16 | 10.69 | $102.15 | 2.6M |
| 2025-09-15 | 10.00 | $105.45 | 1.8M |
| 2025-09-12 | 10.10 | $106.90 | 1.6M |
| 2025-09-11 | 10.50 | $106.99 | 1.5M |
| 2025-09-10 | 10.82 | $105.67 | 1.4M |
| 2025-09-09 | 10.96 | $105.54 | 1.1M |
| 2025-09-08 | 11.21 | $105.84 | 1.4M |
| 2025-09-05 | 11.25 | $105.71 | 1.6M |
| 2025-09-04 | 11.52 | $108.84 | 1.4M |
| 2025-09-03 | 11.75 | $107.43 | 1.4M |
| 2025-09-02 | 12.35 | $107.41 | 2.0M |
| 2025-08-29 | 12.98 | $109.66 | 1.4M |
| 2025-08-28 | 12.73 | $108.74 | 936226 |
| 2025-08-27 | 12.59 | $109.47 | 1.3M |
| 2025-08-26 | 12.21 | $109.38 | 2.7M |
| 2025-08-25 | 11.91 | $109.11 | 1.2M |
| 2025-08-22 | 11.48 | $109.89 | 2.0M |
| 2025-08-21 | 11.02 | $107.17 | 1.1M |
| 2025-08-20 | 11.45 | $107.13 | 1.5M |
| 2025-08-19 | 11.89 | $106.25 | 1.3M |
| 2025-08-18 | 12.52 | $106.62 | 1.5M |
| 2025-08-15 | 13.09 | $105.92 | 1.2M |
| 2025-08-14 | 13.70 | $106.82 | 1.2M |
| 2025-08-13 | 14.39 | $107.18 | 1.8M |
| 2025-08-12 | 15.13 | $105.22 | 1.5M |
| 2025-08-11 | 15.44 | $103.26 | 2.0M |
| 2025-08-08 | 15.43 | $103.30 | 2.0M |
| 2025-08-07 | 15.18 | $100.68 | 2.4M |
| 2025-08-06 | 14.91 | $104.08 | 1.7M |
| 2025-08-05 | 15.25 | $103.18 | 1.9M |
| 2025-08-04 | 15.23 | $101.73 | 1.7M |
| 2025-08-01 | 14.72 | $100.71 | 2.5M |
| 2025-07-31 | 14.18 | $103.58 | 3.5M |
| 2025-07-30 | 14.25 | $101.78 | 2.7M |
| 2025-07-29 | 13.44 | $103.44 | 1.4M |
| 2025-07-28 | 13.25 | $103.75 | 1.6M |
| 2025-07-25 | 12.85 | $105.21 | 1.1M |
| 2025-07-24 | 12.60 | $104.31 | 1.3M |
| 2025-07-23 | 12.39 | $105.35 | 1.5M |
| 2025-07-22 | 12.21 | $104.22 | 1.6M |
| 2025-07-21 | 11.52 | $102.11 | 1.5M |
| 2025-07-18 | 10.61 | $103.27 | 1.3M |
| 2025-07-17 | 9.79 | $103.13 | 1.3M |
| 2025-07-16 | 8.86 | $102.20 | 1.7M |
| 2025-07-15 | 7.89 | $102.98 | 1.6M |
| 2025-07-14 | 7.42 | $105.51 | 1.4M |
| 2025-07-11 | 7.32 | $105.94 | 1.4M |
| 2025-07-10 | 7.37 | $107.15 | 1.3M |
| 2025-07-09 | 7.66 | $106.60 | 1.4M |
| 2025-07-08 | 7.97 | $107.58 | 1.5M |
| 2025-07-07 | 8.22 | $106.45 | 1.4M |
| 2025-07-03 | 8.48 | $109.08 | 732327 |
| 2025-07-02 | 8.01 | $108.66 | 1.6M |
| 2025-07-01 | 7.61 | $109.00 | 1.5M |
| 2025-06-30 | 7.18 | $107.44 | 1.7M |
| 2025-06-27 | 7.25 | $107.13 | 2.2M |
| 2025-06-26 | 7.32 | $106.74 | 1.5M |
| 2025-06-25 | 7.64 | $105.52 | 1.3M |
| 2025-06-24 | 7.94 | $106.30 | 1.8M |
| 2025-06-23 | 8.19 | $105.60 | 1.7M |
| 2025-06-20 | 8.28 | $104.33 | 2.6M |
| 2025-06-18 | 8.64 | $104.11 | 1.4M |
| 2025-06-17 | 8.85 | $103.39 | 1.9M |
| 2025-06-16 | 9.01 | $104.94 | 1.6M |
| 2025-06-13 | 9.28 | $102.97 | 1.4M |
| 2025-06-12 | 9.35 | $104.90 | 1.4M |
| 2025-06-11 | 9.49 | $104.61 | 2.2M |
| 2025-06-10 | 9.97 | $106.09 | 1.1M |
| 2025-06-09 | 10.35 | $105.82 | 1.4M |
| 2025-06-06 | 10.73 | $105.58 | 1.0M |
| 2025-06-05 | 11.27 | $103.73 | 990023 |
| 2025-06-04 | 11.51 | $103.78 | 1.4M |
| 2025-06-03 | 11.95 | $104.42 | 1.8M |
| 2025-06-02 | 12.30 | $103.60 | 1.4M |
| 2025-05-30 | 12.31 | $103.89 | 3.5M |
| 2025-05-29 | 12.53 | $104.33 | 1.4M |
| 2025-05-28 | 12.76 | $102.89 | 2.3M |
| 2025-05-27 | 13.00 | $104.54 | 2.0M |
| 2025-05-23 | 13.20 | $101.92 | 1.5M |
| 2025-05-22 | 12.90 | $102.32 | 1.4M |
| 2025-05-21 | 12.81 | $101.80 | 2.7M |
| 2025-05-20 | 12.78 | $105.87 | 1.4M |
| 2025-05-19 | 13.38 | $107.98 | 1.5M |
| 2025-05-16 | 13.96 | $107.33 | 1.4M |
| 2025-05-15 | 14.67 | $107.00 | 1.4M |
| 2025-05-14 | 15.40 | $106.32 | 1.8M |
| 2025-05-13 | 16.18 | $107.40 | 1.3M |
| 2025-05-12 | 16.84 | $107.35 | 2.4M |
| 2025-05-09 | 17.66 | $103.59 | 1.0M |
| 2025-05-08 | 18.02 | $103.61 | 1.8M |
| 2025-05-07 | 18.40 | $101.23 | 2.4M |
| 2025-05-06 | 18.50 | $101.88 | 1.8M |
| 2025-05-05 | 18.73 | $102.67 | 1.5M |
| 2025-05-02 | 19.07 | $103.62 | 1.6M |
| 2025-05-01 | 19.49 | $101.73 | 2.7M |
| 2025-04-30 | 19.93 | $102.71 | 2.5M |
| 2025-04-29 | 19.99 | $104.03 | 1.2M |
| 2025-04-28 | 20.44 | $103.61 | 1.0M |
| 2025-04-25 | 20.98 | $102.90 | 1.3M |
| 2025-04-24 | 21.46 | $104.03 | 1.7M |
| 2025-04-23 | 21.97 | $101.59 | 1.6M |
| 2025-04-22 | 22.50 | $100.21 | 1.4M |
| 2025-04-21 | 22.28 | $96.87 | 1.8M |
| 2025-04-17 | 21.83 | $99.47 | 1.5M |
| 2025-04-16 | 21.68 | $98.62 | 1.6M |
| 2025-04-15 | 21.49 | $100.23 | 1.7M |
| 2025-04-14 | 21.56 | $101.43 | 1.7M |
| 2025-04-11 | 21.63 | $98.83 | 2.6M |
| 2025-04-10 | 21.15 | $98.48 | 2.8M |
| 2025-04-09 | 20.71 | $103.91 | 4.0M |
| 2025-04-08 | 20.25 | $95.12 | 3.0M |
| 2025-04-07 | 19.07 | $95.78 | 3.8M |
| 2025-04-04 | 17.45 | $96.53 | 3.5M |
| 2025-04-03 | 16.17 | $104.79 | 2.8M |
| 2025-04-02 | 15.84 | $112.71 | 1.7M |
| 2025-04-01 | 16.44 | $111.69 | 1.4M |
| 2025-03-31 | 16.89 | $111.68 | 1.9M |
| 2025-03-28 | 17.37 | $110.07 | 2.3M |
| 2025-03-27 | 17.87 | $114.41 | 1.7M |
| 2025-03-26 | 18.05 | $115.59 | 2.4M |
| 2025-03-25 | 18.04 | $114.36 | 1.8M |
| 2025-03-24 | 18.41 | $113.24 | 1.7M |
| 2025-03-21 | 19.13 | $110.27 | 3.3M |
| 2025-03-20 | 19.76 | $110.78 | 1.2M |
| 2025-03-19 | 20.55 | $110.62 | 1.3M |
| 2025-03-18 | 21.25 | $109.74 | 1.5M |
| 2025-03-17 | 21.94 | $110.29 | 1.4M |
| 2025-03-14 | 22.60 | $108.49 | 1.7M |
| 2025-03-13 | 22.71 | $105.04 | 1.6M |
| 2025-03-12 | 22.57 | $106.09 | 1.9M |
| 2025-03-11 | 22.12 | $105.58 | 2.5M |
| 2025-03-10 | 21.65 | $106.34 | 2.9M |
| 2025-03-07 | 21.20 | $111.24 | 1.9M |
| 2025-03-06 | 21.37 | $110.14 | 1.4M |
| 2025-03-05 | 21.31 | $110.69 | 2.0M |
| 2025-03-04 | 21.36 | $109.59 | 2.2M |
| 2025-03-03 | 21.42 | $113.48 | 1.7M |
| 2025-02-28 | 22.26 | $115.10 | 2.9M |
| 2025-02-27 | 22.73 | $112.75 | 1.4M |
| 2025-02-26 | 22.98 | $111.92 | 1.3M |
| 2025-02-25 | 22.73 | $111.10 | 2.5M |
| 2025-02-24 | 22.11 | $110.51 | 1.7M |
| 2025-02-21 | 21.41 | $109.50 | 1.6M |
| 2025-02-20 | 20.66 | $111.13 | 1.6M |
| 2025-02-19 | 20.07 | $111.66 | 1.5M |
| 2025-02-18 | 19.60 | $111.79 | 1.4M |
| 2025-02-14 | 19.09 | $111.56 | 1.3M |
| 2025-02-13 | 18.72 | $111.91 | 1.2M |
| 2025-02-12 | 18.10 | $110.81 | 2.1M |
| 2025-02-11 | 17.25 | $111.64 | 1.1M |
| 2025-02-10 | 16.48 | $112.09 | 1.5M |
| 2025-02-07 | 15.77 | $112.82 | 1.9M |
| 2025-02-06 | 15.17 | $113.52 | 1.9M |
| 2025-02-05 | 14.53 | $114.06 | 4.0M |
| 2025-02-04 | 13.87 | $117.95 | 2.4M |
| 2025-02-03 | 14.05 | $118.89 | 1.9M |
| 2025-01-31 | 14.23 | $120.76 | 2.0M |
| 2025-01-30 | 14.76 | $121.88 | 1.2M |
| 2025-01-29 | 15.16 | $122.33 | 1.6M |
| 2025-01-28 | 15.58 | $121.18 | 1.9M |
| 2025-01-27 | 16.40 | $120.52 | 1.8M |
| 2025-01-24 | 16.95 | $117.31 | 2.3M |
| 2025-01-23 | 17.04 | $116.89 | 1.7M |
| 2025-01-22 | 17.07 | $117.35 | 2.3M |
| 2025-01-21 | 17.19 | $120.27 | 1.7M |
| 2025-01-17 | 17.66 | $119.01 | 1.5M |
| 2025-01-16 | 18.04 | $118.40 | 2.3M |
| 2025-01-15 | 18.05 | $120.06 | 1.4M |
| 2025-01-14 | 18.67 | $117.61 | 1.4M |
| 2025-01-13 | 18.61 | $116.29 | 1.2M |
| 2025-01-10 | 18.14 | $114.53 | 2.0M |
| 2025-01-08 | 17.72 | $118.43 | 1.4M |
| 2025-01-07 | 17.77 | $119.18 | 1.6M |
| 2025-01-06 | 18.17 | $118.64 | 1.1M |
| 2025-01-03 | 18.66 | $119.14 | 990000 |
| 2025-01-02 | 18.63 | $118.27 | 923543 |
| 2024-12-31 | 18.64 | $118.53 | 682134 |
| 2024-12-30 | 18.50 | $118.15 | 768330 |
| 2024-12-27 | 18.15 | $119.06 | 736307 |
| 2024-12-26 | 18.11 | $120.07 | 633321 |
| 2024-12-24 | 17.92 | $119.26 | 435618 |
| 2024-12-23 | 17.49 | $118.56 | 1.3M |
| 2024-12-20 | 16.82 | $117.83 | 3.4M |
| 2024-12-19 | 16.12 | $115.47 | 1.9M |
| 2024-12-18 | 14.91 | $114.59 | 1.9M |
| 2024-12-17 | 13.63 | $118.89 | 1.4M |
| 2024-12-16 | 12.87 | $120.61 | 1.5M |
| 2024-12-13 | 12.24 | $120.48 | 1.4M |
| 2024-12-12 | 11.69 | $120.61 | 1.6M |
| 2024-12-11 | 11.11 | $120.07 | 2.0M |
| 2024-12-10 | 10.50 | $121.24 | 1.4M |
| 2024-12-09 | 9.92 | $122.56 | 1.7M |
| 2024-12-06 | 9.69 | $126.56 | 1.4M |
| 2024-12-05 | 10.15 | $127.29 | 1.6M |
| 2024-12-04 | 10.62 | $125.90 | 1.2M |
| 2024-12-03 | 10.98 | $127.15 | 1.4M |
| 2024-12-02 | 11.52 | $128.41 | 1.5M |
| 2024-11-29 | 11.86 | $129.41 | 781112 |
| 2024-11-27 | 11.77 | $129.52 | 994103 |
| 2024-11-26 | 11.68 | $129.11 | 1.1M |
| 2024-11-25 | 11.82 | $128.71 | 2.1M |
| 2024-11-22 | 11.73 | $127.89 | 1.1M |
| 2024-11-21 | 11.85 | $126.26 | 1.5M |
| 2024-11-20 | 12.19 | $124.11 | 1.6M |
| 2024-11-19 | 12.70 | $124.61 | 1.5M |
| 2024-11-18 | 13.29 | $128.14 | 1.3M |
| 2024-11-15 | 13.30 | $127.41 | 3.0M |
| 2024-11-14 | 13.34 | $125.75 | 1.2M |
| 2024-11-13 | 13.56 | $125.26 | 1.0M |
| 2024-11-12 | 13.93 | $125.49 | 1.1M |
| 2024-11-11 | 14.40 | $125.00 | 2.0M |
| 2024-11-08 | 14.90 | $121.89 | 2.0M |
| 2024-11-07 | 15.67 | $123.88 | 1.8M |
| 2024-11-06 | 16.14 | $127.73 | 3.7M |
| 2024-11-05 | 15.93 | $120.18 | 1.8M |
| 2024-11-04 | 16.14 | $120.66 | 1.5M |
| 2024-11-01 | 16.60 | $121.28 | 2.0M |
| 2024-10-31 | 17.37 | $122.48 | 2.1M |
| 2024-10-30 | 18.07 | $126.64 | 2.0M |
| 2024-10-29 | 17.98 | $125.27 | 1.3M |
| 2024-10-28 | 18.15 | $125.60 | 1.3M |
| 2024-10-25 | 18.37 | $123.46 | 1.2M |
| 2024-10-24 | 18.75 | $125.36 | 688800 |
| 2024-10-23 | 18.72 | $125.16 | 853700 |
| 2024-10-22 | 18.75 | $125.64 | 758700 |
| 2024-10-21 | 18.59 | $125.57 | 1.0M |
| 2024-10-18 | 18.26 | $127.40 | 1.1M |
| 2024-10-17 | 17.48 | $127.82 | 1.1M |
| 2024-10-16 | 16.52 | $127.03 | 1.5M |
| 2024-10-15 | 15.60 | $125.83 | 1.6M |
| 2024-10-14 | 14.63 | $125.17 | 1.3M |
| 2024-10-11 | 13.94 | $123.72 | 1.4M |
| 2024-10-10 | 13.31 | $121.70 | 1.1M |
| 2024-10-09 | 12.98 | $122.12 | 1.6M |
| 2024-10-08 | 12.65 | $120.88 | 972900 |
| 2024-10-07 | 12.61 | $120.46 | 1.4M |
| 2024-10-04 | 12.57 | $122.99 | 1.9M |
| 2024-10-03 | 12.36 | $118.90 | 1.5M |
| 2024-10-02 | 12.89 | $118.95 | 1.2M |
| 2024-10-01 | 13.34 | $119.36 | 1.3M |
| 2024-09-30 | 13.85 | $121.10 | 1.3M |
| 2024-09-27 | 14.01 | $120.81 | 893300 |
| 2024-09-26 | 13.93 | $120.54 | 1.1M |
| 2024-09-25 | 13.98 | $119.57 | 1.5M |
| 2024-09-24 | 14.20 | $119.81 | 1.3M |
| 2024-09-23 | 14.35 | $120.79 | 1.2M |
| 2024-09-20 | 14.29 | $121.36 | 3.0M |
| 2024-09-19 | 14.36 | $121.80 | 1.5M |
| 2024-09-18 | 14.44 | $119.44 | 1.3M |
| 2024-09-17 | 14.84 | $118.68 | 1.1M |
| 2024-09-16 | 15.46 | $117.73 | 1.3M |
| 2024-09-13 | 16.19 | $116.26 | 1.2M |
| 2024-09-12 | 16.68 | $115.84 | 1.5M |
| 2024-09-11 | 16.91 | $114.72 | 1.7M |
| 2024-09-10 | 16.90 | $114.68 | 1.3M |
| 2024-09-09 | 17.11 | $114.95 | 1.7M |
| 2024-09-06 | 17.43 | $113.25 | 3.0M |
| 2024-09-05 | 17.77 | $117.78 | 1.5M |
| 2024-09-04 | 18.42 | $119.55 | 1.4M |
| 2024-09-03 | 18.74 | $120.70 | 1.4M |
| 2024-08-30 | 18.80 | $121.16 | 2.1M |
| 2024-08-29 | 18.86 | $119.80 | 1.3M |
| 2024-08-28 | 19.08 | $118.78 | 1.1M |
| 2024-08-27 | 19.52 | $117.92 | 1.1M |
| 2024-08-26 | 20.19 | $118.01 | 1.3M |
| 2024-08-23 | 20.86 | $117.41 | 1.1M |
| 2024-08-22 | 21.84 | $115.24 | 1.1M |
| 2024-08-21 | 22.64 | $114.35 | 1.0M |
| 2024-08-20 | 23.31 | $113.26 | 1.3M |
| 2024-08-19 | 24.01 | $115.77 | 1.3M |
| 2024-08-16 | 25.03 | $114.89 | 3.4M |
| 2024-08-15 | 25.92 | $113.56 | 2.0M |
| 2024-08-14 | 26.69 | $111.40 | 1.8M |
| 2024-08-13 | 27.00 | $109.50 | 1.4M |
| 2024-08-12 | 26.84 | $108.40 | 1.4M |
| 2024-08-09 | 26.74 | $109.46 | 1.2M |
| 2024-08-08 | 26.37 | $108.72 | 1.7M |
| 2024-08-07 | 25.86 | $106.76 | 1.8M |
| 2024-08-06 | 25.33 | $107.05 | 2.1M |
| 2024-08-05 | 24.42 | $105.53 | 4.0M |
| 2024-08-02 | 23.45 | $110.26 | 5.4M |
| 2024-08-01 | 22.81 | $122.49 | 2.7M |
| 2024-07-31 | 23.50 | $125.32 | 1.7M |
| 2024-07-30 | 23.02 | $125.96 | 1.1M |
| 2024-07-29 | 22.57 | $124.34 | 855800 |
| 2024-07-26 | 22.52 | $124.14 | 1.3M |
| 2024-07-25 | 22.47 | $123.09 | 1.1M |
| 2024-07-24 | 22.42 | $123.38 | 966600 |
| 2024-07-23 | 22.42 | $124.43 | 1.1M |
| 2024-07-22 | 22.21 | $124.61 | 1.2M |
| 2024-07-19 | 22.02 | $123.76 | 1.4M |
| 2024-07-18 | 21.74 | $125.30 | 1.6M |
| 2024-07-17 | 21.04 | $127.32 | 1.4M |
| 2024-07-16 | 19.66 | $126.52 | 1.5M |
| 2024-07-15 | 18.34 | $125.54 | 1.5M |
| 2024-07-12 | 17.19 | $123.27 | 1.3M |
| 2024-07-11 | 16.29 | $122.38 | 1.5M |
| 2024-07-10 | 15.68 | $120.39 | 1.5M |
| 2024-07-09 | 15.51 | $118.63 | 1.1M |
| 2024-07-08 | 15.54 | $117.04 | 741472 |
| 2024-07-05 | 15.96 | $116.84 | 919700 |
| 2024-07-03 | 16.41 | $118.55 | 718200 |
| 2024-07-02 | 16.32 | $118.55 | 1.0M |
| 2024-07-01 | 16.49 | $117.53 | 1.1M |
| 2024-06-28 | 16.61 | $117.19 | 2.3M |
| 2024-06-27 | 16.90 | $117.33 | 958273 |
| 2024-06-26 | 17.27 | $117.62 | 1.3M |
| 2024-06-25 | 17.65 | $118.59 | 1.1M |
| 2024-06-24 | 17.53 | $119.16 | 1.5M |
| 2024-06-21 | 17.40 | $117.73 | 3.3M |
| 2024-06-20 | 17.79 | $117.04 | 1.2M |
| 2024-06-18 | 18.36 | $115.67 | 1.1M |
| 2024-06-17 | 19.26 | $114.51 | 1.3M |
| 2024-06-14 | 19.87 | $113.11 | 1.1M |
| 2024-06-13 | 20.09 | $113.97 | 1.1M |
| 2024-06-12 | 20.53 | $114.96 | 1.5M |
| 2024-06-11 | 21.35 | $114.30 | 1.8M |
| 2024-06-10 | 22.21 | $117.37 | 1.3M |
| 2024-06-07 | 22.79 | $117.84 | 930348 |
| 2024-06-06 | 23.24 | $117.21 | 1.1M |
| 2024-06-05 | 23.84 | $117.73 | 1.6M |
| 2024-06-04 | 24.48 | $117.98 | 1.5M |
| 2024-06-03 | 24.61 | $119.62 | 1.1M |
| 2024-05-31 | 24.51 | $120.35 | 2.2M |
| 2024-05-30 | 24.44 | $118.54 | 1.1M |
| 2024-05-29 | 24.76 | $117.49 | 1.1M |
| 2024-05-28 | 25.34 | $117.73 | 1.2M |
| 2024-05-24 | 25.59 | $119.36 | 1.3M |
| 2024-05-23 | 25.44 | $117.85 | 1.3M |
| 2024-05-22 | 25.32 | $119.49 | 1.6M |
| 2024-05-21 | 24.78 | $117.84 | 1.0M |
| 2024-05-20 | 24.57 | $117.70 | 1.4M |
| 2024-05-17 | 24.36 | $121.31 | 1.7M |
| 2024-05-16 | 23.12 | $119.93 | 1.5M |
| 2024-05-15 | 21.98 | $119.60 | 1.1M |
| 2024-05-14 | 20.92 | $118.88 | 1.4M |
| 2024-05-13 | 19.93 | $117.80 | 1.3M |
| 2024-05-10 | 18.88 | $118.83 | 1.4M |
| 2024-05-09 | 17.89 | $117.95 | 1.2M |
| 2024-05-08 | 17.01 | $116.69 | 1.1M |
| 2024-05-07 | 16.34 | $116.23 | 1.7M |
| 2024-05-06 | 15.55 | $115.26 | 1.7M |
| 2024-05-03 | 15.05 | $112.26 | 1.0M |
| 2024-05-02 | 15.18 | $111.29 | 1.8M |
| 2024-05-01 | 15.31 | $112.30 | 2.5M |
| 2024-04-30 | 15.45 | $110.48 | 2.4M |
| 2024-04-29 | 16.24 | $111.93 | 1.4M |
| 2024-04-26 | 16.92 | $110.50 | 1.1M |
| 2024-04-25 | 17.70 | $111.18 | 996400 |
| 2024-04-24 | 18.57 | $112.76 | 1.2M |
| 2024-04-23 | 19.23 | $112.05 | 1.5M |
| 2024-04-22 | 20.12 | $111.47 | 1.1M |
| 2024-04-19 | 21.11 | $110.61 | 1.5M |
| 2024-04-18 | 21.87 | $108.70 | 1.5M |
| 2024-04-17 | 22.00 | $107.35 | 1.2M |
| 2024-04-16 | 21.98 | $107.59 | 1.2M |
| 2024-04-15 | 22.08 | $108.36 | 1.4M |
| 2024-04-12 | 22.39 | $109.69 | 1.8M |
| 2024-04-11 | 23.03 | $111.33 | 1.7M |
| 2024-04-10 | 24.12 | $112.72 | 1.5M |
| 2024-04-09 | 25.11 | $114.30 | 1.4M |
| 2024-04-08 | 25.61 | $115.48 | 1.1M |
| 2024-04-05 | 25.28 | $115.71 | 1.1M |
| 2024-04-04 | 24.93 | $115.89 | 1.2M |
| 2024-04-03 | 24.34 | $116.87 | 1.1M |
| 2024-04-02 | 24.00 | $116.30 | 1.3M |
| 2024-04-01 | 23.76 | $116.29 | 829200 |
| 2024-03-28 | 23.51 | $117.40 | 1.2M |
| 2024-03-27 | 22.72 | $117.02 | 1.3M |
| 2024-03-26 | 22.05 | $115.82 | 1.2M |
| 2024-03-25 | 21.55 | $115.63 | 1.3M |
| 2024-03-22 | 21.12 | $114.60 | 1.3M |
| 2024-03-21 | 20.65 | $115.69 | 1.4M |
| 2024-03-20 | 19.80 | $115.33 | 1.6M |
| 2024-03-19 | 19.10 | $113.80 | 1.5M |
| 2024-03-18 | 18.68 | $113.08 | 1.4M |
| 2024-03-15 | 18.30 | $112.84 | 3.4M |
| 2024-03-14 | 18.12 | $111.74 | 1.9M |
| 2024-03-13 | 17.95 | $112.83 | 1.6M |
| 2024-03-12 | 17.39 | $111.74 | 1.5M |
| 2024-03-11 | 17.10 | $111.52 | 1.2M |
| 2024-03-08 | 16.96 | $111.10 | 1.4M |
| 2024-03-07 | 16.57 | $110.72 | 1.7M |
| 2024-03-06 | 16.30 | $109.61 | 1.3M |
| 2024-03-05 | 16.40 | $108.93 | 1.8M |
| 2024-03-04 | 16.63 | $107.09 | 1.5M |
| 2024-03-01 | 17.17 | $108.01 | 1.4M |
| 2024-02-29 | 17.47 | $108.99 | 2.5M |
| 2024-02-28 | 17.56 | $108.01 | 1.2M |
| 2024-02-27 | 17.81 | $107.67 | 945800 |
| 2024-02-26 | 18.23 | $107.05 | 1.4M |
| 2024-02-23 | 18.68 | $108.07 | 1.8M |
| 2024-02-22 | 18.73 | $108.32 | 1.5M |
| 2024-02-21 | 18.97 | $107.66 | 1.3M |
| 2024-02-20 | 19.44 | $107.31 | 1.2M |
| 2024-02-16 | 19.93 | $107.28 | 1.3M |
| 2024-02-15 | 20.20 | $109.29 | 2.5M |
| 2024-02-14 | 20.47 | $106.40 | 1.6M |
| 2024-02-13 | 21.43 | $105.24 | 2.0M |
| 2024-02-12 | 22.43 | $107.23 | 1.9M |
| 2024-02-09 | 22.97 | $105.58 | 2.6M |
| 2024-02-08 | 23.65 | $108.61 | 1.8M |
| 2024-02-07 | 23.60 | $109.13 | 4.0M |
| 2024-02-06 | 23.58 | $103.39 | 2.1M |
| 2024-02-05 | 24.51 | $102.73 | 1.8M |
| 2024-02-02 | 25.28 | $103.21 | 1.5M |
| 2024-02-01 | 26.26 | $102.69 | 2.3M |
| 2024-01-31 | 27.29 | $104.93 | 2.2M |
| 2024-01-30 | 27.40 | $106.63 | 1.5M |
| 2024-01-29 | 27.30 | $105.58 | 1.2M |
| 2024-01-26 | 27.37 | $106.22 | 1.2M |
| 2024-01-25 | 26.95 | $105.77 | 1.4M |
| 2024-01-24 | 26.65 | $104.79 | 1.1M |
| 2024-01-23 | 26.37 | $104.32 | 1.1M |
| 2024-01-22 | 26.24 | $104.42 | 1.4M |
| 2024-01-19 | 26.16 | $103.44 | 1.4M |
| 2024-01-18 | 26.46 | $101.84 | 1.1M |
| 2024-01-17 | 27.32 | $101.85 | 1.1M |
| 2024-01-16 | 27.94 | $102.53 | 1.2M |
| 2024-01-12 | 28.45 | $103.23 | 973433 |
| 2024-01-11 | 28.50 | $103.36 | 1.2M |
| 2024-01-10 | 28.78 | $103.72 | 1.1M |
| 2024-01-09 | 28.95 | $103.28 | 1.5M |
| 2024-01-08 | 29.17 | $104.52 | 1.3M |
| 2024-01-05 | 28.93 | $104.31 | 1.4M |
| 2024-01-04 | 28.70 | $102.88 | 1.5M |
| 2024-01-03 | 28.55 | $102.79 | 1.7M |
| 2024-01-02 | 28.55 | $104.57 | 1.5M |
| 2023-12-29 | 28.11 | $103.71 | 974403 |
| 2023-12-28 | 27.82 | $104.23 | 737200 |
| 2023-12-27 | 27.43 | $103.82 | 805128 |
| 2023-12-26 | 27.11 | $103.73 | 598600 |
| 2023-12-22 | 26.64 | $103.54 | 1.1M |
| 2023-12-21 | 26.15 | $103.23 | 1.3M |
| 2023-12-20 | 25.84 | $102.51 | 1.9M |
| 2023-12-19 | 25.32 | $104.34 | 2.8M |
| 2023-12-18 | 24.50 | $103.17 | 3.0M |
| 2023-12-15 | 23.71 | $103.86 | 4.3M |
| 2023-12-14 | 22.71 | $105.21 | 3.8M |
| 2023-12-13 | 20.94 | $104.14 | 3.3M |
| 2023-12-12 | 19.42 | $102.18 | 1.8M |
| 2023-12-11 | 18.18 | $101.43 | 2.0M |
| 2023-12-08 | 16.88 | $100.87 | 2.1M |
| 2023-12-07 | 15.82 | $99.66 | 2.3M |
| 2023-12-06 | 15.04 | $97.93 | 1.5M |
| 2023-12-05 | 14.24 | $98.04 | 1.7M |
| 2023-12-04 | 13.65 | $98.36 | 1.8M |
| 2023-12-01 | 13.10 | $97.74 | 1.8M |
| 2023-11-30 | 12.62 | $97.78 | 2.6M |
| 2023-11-29 | 12.16 | $96.60 | 1.3M |
| 2023-11-28 | 11.89 | $95.89 | 1.3M |
| 2023-11-27 | 11.88 | $95.82 | 1.1M |
| 2023-11-24 | 11.96 | $95.74 | 657600 |
| 2023-11-22 | 11.96 | $95.12 | 1.0M |
| 2023-11-21 | 12.26 | $94.22 | 920633 |
| 2023-11-20 | 12.75 | $94.28 | 1.2M |
| 2023-11-17 | 13.28 | $95.75 | 1.8M |
| 2023-11-16 | 13.25 | $94.63 | 1.2M |
| 2023-11-15 | 13.41 | $94.61 | 1.4M |
| 2023-11-14 | 13.56 | $94.28 | 1.7M |
| 2023-11-13 | 13.84 | $91.50 | 1.7M |
| 2023-11-10 | 14.18 | $92.03 | 1.2M |
| 2023-11-09 | 14.53 | $90.89 | 1.2M |
| 2023-11-08 | 14.69 | $90.69 | 1.5M |
| 2023-11-07 | 14.67 | $90.71 | 1.7M |
| 2023-11-06 | 14.65 | $91.81 | 2.5M |
| 2023-11-03 | 14.97 | $94.15 | 2.0M |
| 2023-11-02 | 15.69 | $91.67 | 2.4M |
| 2023-11-01 | 16.45 | $91.32 | 2.2M |
| 2023-10-31 | 16.24 | $91.44 | 1.8M |
| 2023-10-30 | 16.16 | $90.68 | 1.9M |
| 2023-10-27 | 15.89 | $88.61 | 1.5M |
| 2023-10-26 | 15.43 | $90.31 | 1.4M |
| 2023-10-25 | 15.28 | $89.31 | 1.1M |
| 2023-10-24 | 14.75 | $89.93 | 1.1M |
| 2023-10-23 | 14.28 | $89.33 | 1.6M |
| 2023-10-20 | 13.75 | $90.49 | 1.8M |
| 2023-10-19 | 13.42 | $93.29 | 1.3M |
| 2023-10-18 | 13.86 | $94.81 | 1.3M |
| 2023-10-17 | 14.40 | $96.93 | 1.1M |
| 2023-10-16 | 14.68 | $95.70 | 1.3M |
| 2023-10-13 | 15.40 | $93.87 | 1.0M |
| 2023-10-12 | 15.90 | $94.05 | 1.0M |
| 2023-10-11 | 16.38 | $94.86 | 1.2M |
| 2023-10-10 | 17.09 | $93.99 | 1.1M |
| 2023-10-09 | 17.69 | $93.41 | 991400 |
| 2023-10-06 | 17.88 | $92.89 | 1.3M |
| 2023-10-05 | 18.08 | $91.84 | 1.3M |
| 2023-10-04 | 17.73 | $91.19 | 1.5M |
| 2023-10-03 | 17.16 | $91.34 | 1.6M |
| 2023-10-02 | 16.80 | $93.38 | 1.3M |
| 2023-09-29 | 16.93 | $94.89 | 1.3M |
| 2023-09-28 | 17.69 | $94.86 | 1.1M |
| 2023-09-27 | 18.23 | $94.52 | 1.2M |
| 2023-09-26 | 18.80 | $95.14 | 1.2M |
| 2023-09-25 | 19.70 | $97.06 | 757026 |
| 2023-09-22 | 20.24 | $96.42 | 1.2M |
| 2023-09-21 | 20.66 | $96.97 | 1.5M |
| 2023-09-20 | 20.86 | $98.93 | 1.2M |
| 2023-09-19 | 20.09 | $98.92 | 1.2M |
| 2023-09-18 | 19.34 | $98.91 | 1.3M |
| 2023-09-15 | 18.70 | $98.69 | 3.2M |
| 2023-09-14 | 17.89 | $99.14 | 2.3M |
| 2023-09-13 | 17.04 | $96.58 | 1.5M |
| 2023-09-12 | 16.75 | $96.60 | 1.6M |
| 2023-09-11 | 16.43 | $95.26 | 1.2M |
| 2023-09-08 | 16.42 | $95.09 | 1.3M |
| 2023-09-07 | 16.60 | $94.28 | 1.1M |
| 2023-09-06 | 17.22 | $94.32 | 1.2M |
| 2023-09-05 | 17.87 | $94.45 | 1.3M |
| 2023-09-01 | 18.25 | $96.09 | 1.4M |
| 2023-08-31 | 18.24 | $94.67 | 2.2M |
| 2023-08-30 | 18.56 | $94.44 | 1.1M |
| 2023-08-29 | 18.90 | $94.43 | 1.1M |
| 2023-08-28 | 19.52 | $93.66 | 1.1M |
| 2023-08-25 | 20.18 | $93.74 | 1.6M |
| 2023-08-24 | 21.06 | $93.42 | 2.1M |
| 2023-08-23 | 22.06 | $91.43 | 1.4M |
| 2023-08-22 | 22.30 | $90.22 | 1.3M |
| 2023-08-21 | 22.56 | $91.21 | 1.1M |
| 2023-08-18 | 23.01 | $92.80 | 1.6M |
| 2023-08-17 | 23.96 | $92.92 | 1.3M |
| 2023-08-16 | 25.15 | $93.18 | 1.4M |
| 2023-08-15 | 26.41 | $93.29 | 1.6M |
| 2023-08-14 | 27.65 | $95.14 | 1.0M |
| 2023-08-11 | 28.48 | $95.21 | 1.1M |
| 2023-08-10 | 29.35 | $94.62 | 1.2M |
| 2023-08-09 | 30.19 | $95.07 | 1.7M |
| 2023-08-08 | 30.83 | $97.31 | 1.4M |
| 2023-08-07 | 31.50 | $98.13 | 1.7M |
| 2023-08-04 | 31.39 | $96.51 | 2.0M |
| 2023-08-03 | 31.35 | $96.79 | 1.8M |
| 2023-08-02 | 31.48 | $95.31 | 2.5M |
| 2023-08-01 | 31.87 | $96.34 | 1.8M |
| 2023-07-31 | 31.22 | $96.49 | 1.9M |
| 2023-07-28 | 30.29 | $96.28 | 1.1M |
| 2023-07-27 | 29.32 | $96.38 | 1.4M |
| 2023-07-26 | 28.12 | $96.83 | 1.4M |
| 2023-07-25 | 26.94 | $95.39 | 1.5M |
| 2023-07-24 | 25.79 | $96.52 | 1.7M |
| 2023-07-21 | 24.57 | $94.77 | 1.3M |
| 2023-07-20 | 23.64 | $95.02 | 1.3M |
| 2023-07-19 | 22.69 | $94.30 | 1.1M |
| 2023-07-18 | 21.77 | $93.69 | 1.6M |
| 2023-07-17 | 20.85 | $92.50 | 1.3M |
| 2023-07-14 | 20.15 | $91.55 | 1.2M |
| 2023-07-13 | 19.42 | $92.81 | 1.6M |
| 2023-07-12 | 18.34 | $91.91 | 1.4M |
| 2023-07-11 | 17.21 | $91.88 | 1.9M |
| 2023-07-10 | 16.27 | $89.42 | 1.9M |
| 2023-07-07 | 15.66 | $89.85 | 1.6M |
| 2023-07-06 | 15.02 | $88.66 | 1.4M |
| 2023-07-05 | 14.78 | $88.78 | 1.5M |
| 2023-07-03 | 14.53 | $89.15 | 799016 |
| 2023-06-30 | 14.00 | $88.22 | 1.8M |
| 2023-06-29 | 13.61 | $87.84 | 1.4M |
| 2023-06-28 | 13.44 | $86.29 | 1.5M |
| 2023-06-27 | 13.61 | $86.66 | 1.6M |
| 2023-06-26 | 13.79 | $85.23 | 1.8M |
| 2023-06-23 | 14.37 | $83.89 | 2.2M |
| 2023-06-22 | 14.98 | $84.66 | 1.6M |
| 2023-06-21 | 15.75 | $85.39 | 3.2M |
| 2023-06-20 | 16.40 | $85.05 | 3.2M |
| 2023-06-16 | 17.10 | $87.03 | 4.0M |
| 2023-06-15 | 17.03 | $86.76 | 3.6M |
| 2023-06-14 | 17.04 | $85.54 | 3.7M |
| 2023-06-13 | 16.97 | $86.49 | 2.5M |
| 2023-06-12 | 17.12 | $84.61 | 1.4M |
| 2023-06-09 | 17.68 | $84.55 | 1.4M |
| 2023-06-08 | 18.23 | $84.84 | 1.6M |
| 2023-06-07 | 18.81 | $85.76 | 1.9M |
| 2023-06-06 | 19.42 | $83.93 | 1.8M |
| 2023-06-05 | 20.44 | $83.06 | 2.4M |
| 2023-06-02 | 21.25 | $83.04 | 2.6M |
| 2023-06-01 | 22.11 | $80.13 | 2.1M |
| 2023-05-31 | 22.12 | $78.69 | 3.8M |
| 2023-05-30 | 22.11 | $81.18 | 2.0M |
| 2023-05-26 | 22.27 | $80.14 | 1.7M |
| 2023-05-25 | 22.25 | $80.07 | 2.1M |
| 2023-05-24 | 22.14 | $79.52 | 1.8M |
| 2023-05-23 | 22.11 | $81.79 | 1.7M |
| 2023-05-22 | 22.53 | $82.00 | 1.8M |
| 2023-05-19 | 22.67 | $82.04 | 2.5M |
| 2023-05-18 | 23.02 | $82.39 | 2.3M |
| 2023-05-17 | 23.17 | $81.08 | 2.5M |
| 2023-05-16 | 22.97 | $78.04 | 2.3M |
| 2023-05-15 | 22.30 | $79.40 | 2.5M |
| 2023-05-12 | 21.71 | $78.94 | 3.2M |
| 2023-05-11 | 21.09 | $80.51 | 2.4M |
| 2023-05-10 | 20.60 | $80.35 | 2.1M |
| 2023-05-09 | 20.18 | $81.50 | 1.9M |
| 2023-05-08 | 19.94 | $82.57 | 1.5M |
| 2023-05-05 | 19.86 | $82.05 | 2.6M |
| 2023-05-04 | 19.49 | $79.11 | 3.3M |
| 2023-05-03 | 18.70 | $81.36 | 4.2M |
| 2023-05-02 | 18.45 | $83.54 | 3.2M |
| 2023-05-01 | 18.50 | $86.31 | 1.7M |
| 2023-04-28 | 19.33 | $87.00 | 2.6M |
| 2023-04-27 | 20.14 | $85.59 | 2.8M |
| 2023-04-26 | 20.60 | $83.70 | 1.9M |
| 2023-04-25 | 20.88 | $83.88 | 2.0M |
| 2023-04-24 | 21.25 | $85.87 | 1.5M |
| 2023-04-21 | 22.01 | $85.71 | 1.5M |
| 2023-04-20 | 22.81 | $86.44 | 2.0M |
| 2023-04-19 | 23.90 | $87.85 | 2.0M |
| 2023-04-18 | 25.16 | $87.00 | 2.0M |
| 2023-04-17 | 26.43 | $87.08 | 2.2M |
| 2023-04-14 | 27.62 | $85.58 | 1.4M |
| 2023-04-13 | 28.68 | $84.87 | 1.8M |
| 2023-04-12 | 29.52 | $84.84 | 2.1M |
| 2023-04-11 | 30.51 | $85.41 | 1.9M |
| 2023-04-10 | 31.39 | $84.15 | 1.7M |
| 2023-04-06 | 31.89 | $83.36 | 1.9M |
| 2023-04-05 | 32.33 | $82.84 | 2.3M |
| 2023-04-04 | 32.54 | $82.24 | 2.8M |
| 2023-04-03 | 32.89 | $82.43 | 2.3M |
| 2023-03-31 | 33.01 | $82.74 | 2.5M |
| 2023-03-30 | 33.00 | $81.75 | 2.5M |
| 2023-03-29 | 32.98 | $81.19 | 2.3M |
| 2023-03-28 | 32.56 | $79.40 | 1.8M |
| 2023-03-27 | 31.85 | $79.40 | 2.8M |
| 2023-03-24 | 31.09 | $77.58 | 2.8M |
| 2023-03-23 | 29.66 | $77.23 | 3.0M |
| 2023-03-22 | 28.24 | $78.68 | 3.4M |
| 2023-03-21 | 26.91 | $82.45 | 3.0M |
| 2023-03-20 | 25.80 | $80.31 | 3.3M |
| 2023-03-17 | 24.09 | $78.02 | 16.3M |
| 2023-03-16 | 22.23 | $82.19 | 5.2M |
| 2023-03-15 | 20.28 | $80.16 | 5.4M |
| 2023-03-14 | 18.33 | $83.67 | 4.9M |
| 2023-03-13 | 16.63 | $82.18 | 6.3M |
| 2023-03-10 | 14.60 | $88.52 | 4.2M |
| 2023-03-09 | 13.10 | $90.70 | 2.5M |
| 2023-03-08 | 11.84 | $94.73 | 1.8M |
| 2023-03-07 | 11.11 | $95.96 | 2.0M |
| 2023-03-06 | 10.63 | $98.56 | 1.7M |
| 2023-03-03 | 10.82 | $99.08 | 1.6M |
| 2023-03-02 | 10.94 | $98.01 | 2.0M |
| 2023-03-01 | 11.06 | $99.95 | 1.7M |
| 2023-02-28 | 11.47 | $100.00 | 2.8M |
| 2023-02-27 | 11.96 | $99.03 | 1.3M |
| 2023-02-24 | 12.47 | $99.04 | 1.4M |
| 2023-02-23 | 12.65 | $98.52 | 1.2M |
| 2023-02-22 | 12.93 | $98.35 | 1.8M |
| 2023-02-21 | 13.03 | $98.10 | 2.1M |
| 2023-02-17 | 13.13 | $101.53 | 1.6M |
| 2023-02-16 | 13.57 | $103.11 | 1.5M |
| 2023-02-15 | 13.46 | $103.96 | 1.6M |
| 2023-02-14 | 13.37 | $103.27 | 1.6M |
| 2023-02-13 | 13.05 | $104.43 | 1.4M |
| 2023-02-10 | 12.71 | $103.03 | 1.3M |
| 2023-02-09 | 12.65 | $102.97 | 2.0M |
| 2023-02-08 | 12.37 | $104.34 | 3.5M |
| 2023-02-07 | 12.07 | $102.80 | 2.4M |
| 2023-02-06 | 12.65 | $102.10 | 1.6M |
| 2023-02-03 | 13.06 | $101.86 | 1.7M |
| 2023-02-02 | 13.55 | $102.82 | 1.9M |
| 2023-02-01 | 14.24 | $104.26 | 1.4M |
| 2023-01-31 | 14.65 | $104.94 | 2.1M |
| 2023-01-30 | 15.17 | $103.25 | 1.3M |
| 2023-01-27 | 15.95 | $103.50 | 1.2M |
| 2023-01-26 | 16.77 | $102.83 | 1.2M |
| 2023-01-25 | 17.38 | $101.53 | 954800 |
| 2023-01-24 | 17.64 | $100.88 | 1.1M |
| 2023-01-23 | 17.80 | $99.99 | 1.3M |
| 2023-01-20 | 17.91 | $98.63 | 1.4M |
| 2023-01-19 | 17.35 | $96.94 | 1.7M |
| 2023-01-18 | 16.58 | $98.57 | 1.5M |
| 2023-01-17 | 16.11 | $101.08 | 1.3M |
| 2023-01-13 | 16.05 | $101.00 | 1.2M |
| 2023-01-12 | 15.94 | $99.60 | 1.7M |
| 2023-01-11 | 16.07 | $100.00 | 1.3M |
| 2023-01-10 | 16.03 | $99.35 | 1.2M |
| 2023-01-09 | 15.81 | $98.26 | 2.2M |
| 2023-01-06 | 15.62 | $101.01 | 1.7M |
| 2023-01-05 | 15.85 | $99.44 | 1.4M |
| 2023-01-04 | 15.95 | $101.18 | 1.4M |
| 2023-01-03 | 16.34 | $99.48 | 1.6M |
| 2022-12-30 | 16.45 | $99.46 | 937340 |
| 2022-12-29 | 16.40 | $99.88 | 1.2M |
| 2022-12-28 | 16.38 | $98.37 | 918164 |
| 2022-12-27 | 16.16 | $99.35 | 815627 |
| 2022-12-23 | 16.06 | $99.56 | 829419 |
| 2022-12-22 | 15.87 | $98.66 | 1.5M |
| 2022-12-21 | 15.66 | $100.36 | 1.3M |
| 2022-12-20 | 15.85 | $98.25 | 1.4M |
| 2022-12-19 | 15.64 | $97.12 | 1.6M |
| 2022-12-16 | 15.42 | $97.87 | 4.8M |
| 2022-12-15 | 15.06 | $99.75 | 2.1M |
| 2022-12-14 | 15.09 | $102.07 | 1.6M |
| 2022-12-13 | 15.50 | $103.22 | 1.7M |
| 2022-12-12 | 16.18 | $102.56 | 2.2M |
| 2022-12-09 | 16.30 | $101.37 | 1.6M |
| 2022-12-08 | 16.64 | $101.60 | 1.8M |
| 2022-12-07 | 17.19 | $102.63 | 1.7M |
| 2022-12-06 | 18.01 | $103.29 | 1.6M |
| 2022-12-05 | 18.90 | $104.74 | 1.5M |
| 2022-12-02 | 19.68 | $107.68 | 1.2M |
| 2022-12-01 | 19.89 | $107.73 | 1.4M |
| 2022-11-30 | 19.96 | $108.03 | 2.8M |
| 2022-11-29 | 20.12 | $106.59 | 1.0M |
| 2022-11-28 | 20.49 | $105.55 | 1.3M |
| 2022-11-25 | 20.87 | $107.77 | 581300 |
| 2022-11-23 | 20.77 | $107.06 | 1.3M |
| 2022-11-22 | 20.72 | $108.56 | 1.3M |
| 2022-11-21 | 20.52 | $106.98 | 1.3M |
| 2022-11-18 | 20.52 | $107.33 | 1.7M |
| 2022-11-17 | 20.34 | $106.79 | 1.4M |
| 2022-11-16 | 20.43 | $107.74 | 1.2M |
| 2022-11-15 | 20.08 | $107.91 | 2.2M |
| 2022-11-14 | 19.71 | $108.23 | 2.1M |
| 2022-11-11 | 19.09 | $110.21 | 2.8M |
| 2022-11-10 | 18.43 | $107.72 | 2.3M |
| 2022-11-09 | 18.11 | $102.42 | 1.1M |
| 2022-11-08 | 18.39 | $103.30 | 2.0M |
| 2022-11-07 | 18.68 | $103.21 | 3.2M |
| 2022-11-04 | 18.99 | $105.06 | 2.0M |
| 2022-11-03 | 19.06 | $101.83 | 3.4M |
| 2022-11-02 | 19.44 | $105.29 | 3.6M |
| 2022-11-01 | 18.20 | $106.00 | 2.1M |
| 2022-10-31 | 17.19 | $105.19 | 2.5M |
| 2022-10-28 | 16.28 | $105.27 | 3.1M |
| 2022-10-27 | 15.32 | $101.82 | 1.8M |
| 2022-10-26 | 14.62 | $101.14 | 1.7M |
| 2022-10-25 | 14.01 | $101.40 | 1.9M |
| 2022-10-24 | 13.54 | $100.12 | 1.6M |
| 2022-10-21 | 13.23 | $98.29 | 1.9M |
| 2022-10-20 | 13.27 | $95.20 | 1.7M |
| 2022-10-19 | 13.50 | $96.42 | 1.2M |
| 2022-10-18 | 13.50 | $97.34 | 1.8M |
| 2022-10-17 | 13.33 | $95.89 | 2.0M |
| 2022-10-14 | 13.35 | $94.67 | 2.2M |
| 2022-10-13 | 13.37 | $95.10 | 2.9M |
| 2022-10-12 | 13.79 | $90.19 | 1.4M |
| 2022-10-11 | 13.89 | $90.84 | 1.6M |
| 2022-10-10 | 14.08 | $91.15 | 1.1M |
| 2022-10-07 | 14.39 | $91.08 | 1.5M |
| 2022-10-06 | 14.69 | $92.95 | 1.6M |
| 2022-10-05 | 15.43 | $93.75 | 1.6M |
| 2022-10-04 | 16.21 | $94.24 | 2.4M |
| 2022-10-03 | 17.04 | $89.19 | 2.5M |
| 2022-09-30 | 16.87 | $85.78 | 2.6M |
| 2022-09-29 | 16.24 | $86.30 | 2.0M |
| 2022-09-28 | 15.51 | $88.32 | 1.9M |
| 2022-09-27 | 14.93 | $87.18 | 2.0M |
| 2022-09-26 | 14.32 | $87.34 | 2.2M |
| 2022-09-23 | 13.81 | $88.68 | 2.4M |
| 2022-09-22 | 13.28 | $90.98 | 2.4M |
| 2022-09-21 | 13.29 | $91.87 | 2.0M |
| 2022-09-20 | 13.49 | $93.02 | 1.6M |
| 2022-09-19 | 13.45 | $94.43 | 2.0M |
| 2022-09-16 | 13.40 | $91.92 | 3.1M |
| 2022-09-15 | 12.85 | $92.54 | 2.8M |
| 2022-09-14 | 12.57 | $94.08 | 2.0M |
| 2022-09-13 | 12.49 | $95.79 | 1.9M |
| 2022-09-12 | 12.77 | $99.76 | 1.5M |
| 2022-09-09 | 13.10 | $98.48 | 1.4M |
| 2022-09-08 | 13.75 | $96.95 | 1.7M |
| 2022-09-07 | 14.07 | $95.78 | 1.5M |
| 2022-09-06 | 14.17 | $94.18 | 1.5M |
| 2022-09-02 | 14.14 | $94.89 | 1.2M |
| 2022-09-01 | 14.26 | $94.97 | 1.6M |
| 2022-08-31 | 13.87 | $95.75 | 2.1M |
| 2022-08-30 | 13.88 | $97.03 | 1.1M |
| 2022-08-29 | 14.06 | $97.98 | 967707 |
| 2022-08-26 | 14.37 | $98.52 | 1.4M |
| 2022-08-25 | 14.98 | $101.38 | 1.1M |
| 2022-08-24 | 15.64 | $99.50 | 909000 |
| 2022-08-23 | 16.22 | $99.33 | 1.1M |
| 2022-08-22 | 16.91 | $99.11 | 1.8M |
| 2022-08-19 | 17.63 | $103.40 | 1.9M |
| 2022-08-18 | 17.82 | $105.42 | 1.1M |
| 2022-08-17 | 17.58 | $104.57 | 1.3M |
| 2022-08-16 | 17.41 | $105.18 | 1.2M |
| 2022-08-15 | 17.02 | $104.82 | 1.2M |
| 2022-08-12 | 16.72 | $105.49 | 1.6M |
| 2022-08-11 | 16.42 | $102.99 | 1.5M |
| 2022-08-10 | 16.36 | $101.65 | 1.6M |
| 2022-08-09 | 16.69 | $98.58 | 1.4M |
| 2022-08-08 | 17.50 | $97.30 | 1.4M |
| 2022-08-05 | 18.07 | $96.51 | 1.8M |
| 2022-08-04 | 18.55 | $95.95 | 2.1M |
| 2022-08-03 | 19.15 | $96.81 | 4.0M |
| 2022-08-02 | 19.58 | $97.99 | 2.1M |
| 2022-08-01 | 20.43 | $99.65 | 1.8M |
| 2022-07-29 | 21.23 | $99.99 | 2.7M |
| 2022-07-28 | 22.08 | $98.10 | 1.6M |
| 2022-07-27 | 22.92 | $97.64 | 1.4M |
| 2022-07-26 | 23.90 | $96.05 | 1.2M |
| 2022-07-25 | 24.69 | $96.87 | 1.3M |
| 2022-07-22 | 25.51 | $95.51 | 1.0M |
| 2022-07-21 | 26.38 | $96.07 | 1.2M |
| 2022-07-20 | 27.04 | $95.82 | 1.6M |
| 2022-07-19 | 27.71 | $95.17 | 1.7M |
| 2022-07-18 | 28.35 | $92.66 | 1.5M |
| 2022-07-15 | 28.74 | $92.33 | 1.8M |
| 2022-07-14 | 28.80 | $90.44 | 2.3M |
| 2022-07-13 | 28.43 | $93.30 | 2.2M |
| 2022-07-12 | 28.27 | $96.02 | 1.5M |
| 2022-07-11 | 28.57 | $96.10 | 1.4M |
| 2022-07-08 | 29.02 | $96.31 | 1.2M |
| 2022-07-07 | 29.54 | $96.60 | 1.7M |
| 2022-07-06 | 29.99 | $94.82 | 1.7M |
| 2022-07-05 | 30.10 | $95.33 | 1.7M |
| 2022-07-01 | 30.22 | $97.42 | 1.8M |
| 2022-06-30 | 30.65 | $95.68 | 1.5M |
| 2022-06-29 | 30.88 | $96.33 | 1.3M |
| 2022-06-28 | 31.40 | $97.68 | 1.8M |
| 2022-06-27 | 32.20 | $96.95 | 1.1M |
| 2022-06-24 | 32.71 | $97.41 | 2.5M |
| 2022-06-23 | 33.13 | $92.49 | 1.4M |
| 2022-06-22 | 32.45 | $93.17 | 1.6M |
| 2022-06-21 | 31.81 | $93.90 | 1.9M |
| 2022-06-17 | 31.22 | $91.44 | 3.0M |
| 2022-06-16 | 30.17 | $91.33 | 2.8M |
| 2022-06-15 | 29.07 | $94.85 | 1.8M |
| 2022-06-14 | 28.18 | $94.14 | 1.8M |
| 2022-06-13 | 27.27 | $94.25 | 2.5M |
| 2022-06-10 | 26.34 | $98.39 | 2.0M |
| 2022-06-09 | 25.84 | $102.57 | 1.5M |
| 2022-06-08 | 25.94 | $105.09 | 1.3M |
| 2022-06-07 | 26.39 | $106.21 | 1.3M |
| 2022-06-06 | 26.87 | $105.33 | 1.4M |
| 2022-06-03 | 27.37 | $103.96 | 1.1M |
| 2022-06-02 | 27.59 | $105.75 | 1.7M |
| 2022-06-01 | 27.86 | $105.32 | 2.0M |
| 2022-05-31 | 28.13 | $106.25 | 4.6M |
| 2022-05-27 | 28.55 | $106.27 | 1.6M |
| 2022-05-26 | 28.83 | $104.56 | 1.9M |
| 2022-05-25 | 28.82 | $102.16 | 1.8M |
| 2022-05-24 | 28.30 | $100.89 | 1.5M |
| 2022-05-23 | 27.45 | $101.40 | 2.2M |
| 2022-05-20 | 26.66 | $98.70 | 3.6M |
| 2022-05-19 | 25.53 | $99.58 | 2.3M |
| 2022-05-18 | 24.53 | $101.59 | 2.3M |
| 2022-05-17 | 23.73 | $103.96 | 1.7M |
| 2022-05-16 | 23.05 | $101.03 | 1.9M |
| 2022-05-13 | 21.64 | $101.19 | 2.0M |
| 2022-05-12 | 20.23 | $100.16 | 3.4M |
| 2022-05-11 | 18.76 | $103.05 | 2.1M |
| 2022-05-10 | 17.76 | $104.25 | 2.4M |
| 2022-05-09 | 16.70 | $105.11 | 2.8M |
| 2022-05-06 | 15.79 | $106.68 | 2.3M |
| 2022-05-05 | 14.98 | $107.74 | 2.5M |
| 2022-05-04 | 14.22 | $111.57 | 3.3M |
| 2022-05-03 | 13.41 | $109.73 | 2.3M |
| 2022-05-02 | 12.95 | $108.41 | 2.1M |
| 2022-04-29 | 12.18 | $108.51 | 2.1M |
| 2022-04-28 | 11.67 | $112.12 | 1.3M |
| 2022-04-27 | 11.37 | $110.79 | 1.4M |
| 2022-04-26 | 11.01 | $110.39 | 1.8M |
| 2022-04-25 | 10.76 | $113.99 | 2.4M |
| 2022-04-22 | 10.50 | $115.83 | 1.4M |
| 2022-04-21 | 11.04 | $119.86 | 1.3M |
| 2022-04-20 | 10.82 | $121.06 | 1.3M |
| 2022-04-19 | 10.70 | $119.42 | 1.5M |
| 2022-04-18 | 10.94 | $118.50 | 1.0M |
| 2022-04-14 | 11.41 | $117.24 | 1.4M |
| 2022-04-13 | 11.89 | $116.30 | 1.2M |
| 2022-04-12 | 12.15 | $115.55 | 1.3M |
| 2022-04-11 | 12.49 | $116.50 | 1.3M |
| 2022-04-08 | 13.11 | $116.71 | 1.3M |
| 2022-04-07 | 13.57 | $114.65 | 2.2M |
| 2022-04-06 | 13.86 | $116.73 | 1.6M |
| 2022-04-05 | 14.27 | $116.85 | 1.4M |
| 2022-04-04 | 14.69 | $116.38 | 1.6M |
| 2022-04-01 | 15.14 | $118.40 | 1.4M |
| 2022-03-31 | 15.27 | $118.17 | 2.0M |
| 2022-03-30 | 15.28 | $120.30 | 1.3M |
| 2022-03-29 | 15.00 | $120.86 | 1.5M |
| 2022-03-28 | 14.67 | $120.06 | 1.4M |
| 2022-03-25 | 14.55 | $120.86 | 1.6M |
| 2022-03-24 | 14.43 | $119.16 | 1.6M |
| 2022-03-23 | 14.45 | $116.94 | 1.5M |
| 2022-03-22 | 14.57 | $119.00 | 2.4M |
| 2022-03-21 | 14.57 | $116.09 | 2.1M |
| 2022-03-18 | 15.06 | $115.23 | 5.7M |
| 2022-03-17 | 15.76 | $115.40 | 1.9M |
| 2022-03-16 | 16.52 | $113.96 | 2.6M |
| 2022-03-15 | 17.25 | $109.79 | 1.8M |
| 2022-03-14 | 17.61 | $109.26 | 3.0M |
| 2022-03-11 | 17.95 | $106.05 | 1.6M |
| 2022-03-10 | 17.84 | $106.15 | 1.3M |
| 2022-03-09 | 17.43 | $106.89 | 2.4M |
| 2022-03-08 | 17.20 | $103.70 | 2.7M |
| 2022-03-07 | 16.59 | $102.05 | 2.4M |
| 2022-03-04 | 15.72 | $106.43 | 2.1M |
| 2022-03-03 | 15.12 | $109.54 | 1.8M |
| 2022-03-02 | 14.81 | $109.37 | 2.0M |
| 2022-03-01 | 14.41 | $105.78 | 3.0M |
| 2022-02-28 | 13.98 | $111.66 | 2.7M |
| 2022-02-25 | 14.02 | $112.80 | 2.1M |
| 2022-02-24 | 14.16 | $108.95 | 3.0M |
| 2022-02-23 | 13.55 | $110.89 | 2.1M |
| 2022-02-22 | 13.65 | $112.76 | 2.0M |
| 2022-02-18 | 13.89 | $114.07 | 2.5M |
| 2022-02-17 | 14.44 | $114.25 | 2.1M |
| 2022-02-16 | 15.05 | $118.16 | 1.8M |
| 2022-02-15 | 15.37 | $118.00 | 1.6M |
| 2022-02-14 | 15.78 | $115.80 | 2.9M |
| 2022-02-11 | 16.21 | $119.86 | 3.4M |
| 2022-02-10 | 15.81 | $121.38 | 2.8M |
| 2022-02-09 | 14.95 | $121.19 | 1.9M |
| 2022-02-08 | 14.27 | $121.33 | 2.8M |
| 2022-02-07 | 13.65 | $119.27 | 2.0M |
| 2022-02-04 | 13.20 | $118.34 | 3.0M |
| 2022-02-03 | 12.80 | $113.39 | 2.1M |
| 2022-02-02 | 12.97 | $114.80 | 2.2M |
| 2022-02-01 | 13.30 | $113.67 | 1.8M |
| 2022-01-31 | 13.78 | $111.57 | 2.3M |
| 2022-01-28 | 14.30 | $110.19 | 1.9M |
| 2022-01-27 | 14.59 | $110.61 | 1.9M |
| 2022-01-26 | 15.29 | $111.78 | 2.4M |
| 2022-01-25 | 15.76 | $110.90 | 2.2M |
| 2022-01-24 | 15.86 | $109.44 | 3.0M |
| 2022-01-21 | 15.57 | $110.01 | 2.1M |
| 2022-01-20 | 16.10 | $112.43 | 1.5M |
| 2022-01-19 | 16.65 | $113.19 | 1.5M |
| 2022-01-18 | 17.00 | $115.73 | 1.6M |
| 2022-01-14 | 16.81 | $117.40 | 1.7M |
| 2022-01-13 | 16.60 | $116.42 | 1.7M |
| 2022-01-12 | 15.90 | $115.65 | 1.3M |
| 2022-01-11 | 15.40 | $115.39 | 1.4M |
| 2022-01-10 | 15.06 | $114.46 | 2.0M |
| 2022-01-07 | 14.71 | $114.79 | 2.1M |
| 2022-01-06 | 14.39 | $113.22 | 1.9M |
| 2022-01-05 | 14.40 | $111.40 | 2.3M |
| 2022-01-04 | 14.41 | $113.71 | 2.2M |
| 2022-01-03 | 14.42 | $109.92 | 1.4M |
| 2021-12-31 | 15.12 | $108.24 | 1.0M |
| 2021-12-30 | 15.58 | $108.63 | 853600 |
| 2021-12-29 | 16.16 | $109.08 | 842209 |
| 2021-12-28 | 16.87 | $109.06 | 1.9M |
| 2021-12-27 | 17.61 | $108.83 | 1.1M |
| 2021-12-23 | 18.14 | $108.25 | 1.2M |
| 2021-12-22 | 18.70 | $106.91 | 1.4M |
| 2021-12-21 | 18.90 | $105.97 | 2.2M |
| 2021-12-20 | 18.95 | $101.61 | 2.6M |
| 2021-12-17 | 18.39 | $105.38 | 4.7M |
| 2021-12-16 | 18.63 | $108.05 | 1.9M |
| 2021-12-15 | 19.31 | $106.93 | 2.3M |
| 2021-12-14 | 19.66 | $107.06 | 2.5M |
| 2021-12-13 | 20.08 | $105.08 | 1.6M |
| 2021-12-10 | 20.12 | $107.04 | 1.4M |
| 2021-12-09 | 20.48 | $106.53 | 1.3M |
| 2021-12-08 | 20.65 | $105.71 | 1.3M |
| 2021-12-07 | 21.01 | $105.75 | 1.7M |
| 2021-12-06 | 21.21 | $104.20 | 2.0M |
| 2021-12-03 | 21.29 | $102.73 | 2.3M |
| 2021-12-02 | 20.96 | $103.42 | 2.1M |
| 2021-12-01 | 20.61 | $100.05 | 2.2M |
| 2021-11-30 | 20.24 | $102.26 | 4.1M |
| 2021-11-29 | 20.08 | $105.03 | 1.8M |
| 2021-11-26 | 20.33 | $105.10 | 1.7M |
| 2021-11-24 | 20.29 | $109.33 | 1.6M |
| 2021-11-23 | 21.03 | $110.19 | 2.0M |
| 2021-11-22 | 21.81 | $107.48 | 1.9M |
| 2021-11-19 | 22.85 | $106.53 | 2.3M |
| 2021-11-18 | 23.63 | $109.25 | 1.3M |
| 2021-11-17 | 24.50 | $110.28 | 1.3M |
| 2021-11-16 | 24.90 | $111.29 | 1.9M |
| 2021-11-15 | 25.10 | $110.85 | 1.2M |
| 2021-11-12 | 25.56 | $110.75 | 1.0M |
| 2021-11-11 | 26.22 | $110.27 | 1.0M |
| 2021-11-10 | 26.93 | $109.58 | 2.1M |
| 2021-11-09 | 27.68 | $109.16 | 1.7M |
| 2021-11-08 | 28.54 | $111.07 | 1.1M |
| 2021-11-05 | 28.66 | $110.92 | 1.6M |
| 2021-11-04 | 28.80 | $111.80 | 2.2M |
| 2021-11-03 | 28.94 | $113.94 | 3.0M |
| 2021-11-02 | 29.09 | $111.17 | 1.8M |
| 2021-11-01 | 29.96 | $111.33 | 1.3M |
| 2021-10-29 | 31.02 | $110.05 | 2.2M |
| 2021-10-28 | 32.13 | $112.58 | 1.1M |
| 2021-10-27 | 32.61 | $111.76 | 1.2M |
| 2021-10-26 | 33.12 | $113.65 | 1.0M |
| 2021-10-25 | 33.04 | $113.81 | 1.3M |
| 2021-10-22 | 32.91 | $113.99 | 1.1M |
| 2021-10-21 | 32.79 | $113.27 | 1.1M |
| 2021-10-20 | 32.67 | $114.00 | 1.3M |
| 2021-10-19 | 32.63 | $111.92 | 1.2M |
| 2021-10-18 | 32.89 | $110.51 | 1.1M |
| 2021-10-15 | 33.30 | $110.59 | 1.5M |
| 2021-10-14 | 33.60 | $109.78 | 1.3M |
| 2021-10-13 | 34.19 | $107.45 | 1.6M |
| 2021-10-12 | 35.02 | $108.98 | 1.5M |
| 2021-10-11 | 34.94 | $110.08 | 1.7M |
| 2021-10-08 | 34.45 | $109.72 | 1.3M |
| 2021-10-07 | 34.21 | $108.49 | 1.5M |
| 2021-10-06 | 34.03 | $107.97 | 1.5M |
| 2021-10-05 | 34.10 | $108.16 | 1.9M |
| 2021-10-04 | 34.18 | $105.71 | 1.9M |
| 2021-10-01 | 34.32 | $106.18 | 1.2M |
| 2021-09-30 | 34.68 | $105.20 | 2.5M |
| 2021-09-29 | 35.03 | $105.89 | 1.4M |
| 2021-09-28 | 35.50 | $105.57 | 1.8M |
| 2021-09-27 | 35.89 | $106.61 | 1.8M |
| 2021-09-24 | 36.36 | $103.75 | 1.3M |
| 2021-09-23 | 37.30 | $103.21 | 1.7M |
| 2021-09-22 | 38.37 | $100.05 | 2.0M |
| 2021-09-21 | 40.17 | $97.90 | 2.4M |
| 2021-09-20 | 42.28 | $98.89 | 3.6M |
| 2021-09-17 | 44.51 | $103.14 | 4.7M |
| 2021-09-16 | 45.29 | $103.61 | 2.0M |
| 2021-09-15 | 45.89 | $104.32 | 2.1M |
| 2021-09-14 | 46.39 | $103.72 | 1.7M |
| 2021-09-13 | 46.91 | $105.41 | 1.4M |
| 2021-09-10 | 47.19 | $103.75 | 1.3M |
| 2021-09-09 | 47.50 | $104.54 | 1.4M |
| 2021-09-08 | 47.71 | $104.64 | 1.3M |
| 2021-09-07 | 48.05 | $104.83 | 1.8M |
| 2021-09-03 | 48.24 | $104.89 | 1.3M |
| 2021-09-02 | 48.44 | $105.03 | 1.6M |
| 2021-09-01 | 48.69 | $104.75 | 1.4M |
| 2021-08-31 | 48.92 | $105.88 | 2.6M |
| 2021-08-30 | 48.98 | $105.83 | 1.4M |
| 2021-08-27 | 49.01 | $107.36 | 1.5M |
| 2021-08-26 | 48.97 | $105.54 | 1.5M |
| 2021-08-25 | 48.97 | $106.82 | 1.4M |
| 2021-08-24 | 48.92 | $105.52 | 1.4M |
| 2021-08-23 | 49.02 | $104.52 | 1.5M |
| 2021-08-20 | 49.17 | $104.34 | 1.9M |
| 2021-08-19 | 49.38 | $103.79 | 1.8M |
| 2021-08-18 | 49.61 | $105.06 | 1.7M |
| 2021-08-17 | 49.44 | $106.54 | 1.9M |
| 2021-08-16 | 49.19 | $107.32 | 1.7M |
| 2021-08-13 | 48.86 | $108.01 | 1.5M |
| 2021-08-12 | 48.14 | $107.96 | 1.8M |
| 2021-08-11 | 47.38 | $107.54 | 1.9M |
| 2021-08-10 | 46.62 | $106.06 | 1.9M |
| 2021-08-09 | 45.86 | $104.81 | 1.7M |
| 2021-08-06 | 45.12 | $104.76 | 1.8M |
| 2021-08-05 | 44.33 | $102.08 | 1.6M |
| 2021-08-04 | 43.63 | $99.90 | 2.7M |
| 2021-08-03 | 42.91 | $102.16 | 2.0M |
| 2021-08-02 | 42.15 | $100.20 | 1.8M |
| 2021-07-30 | 41.17 | $100.28 | 2.4M |
| 2021-07-29 | 40.17 | $101.43 | 1.6M |
| 2021-07-28 | 38.99 | $100.58 | 1.6M |
| 2021-07-27 | 37.79 | $100.53 | 1.4M |
| 2021-07-26 | 36.53 | $100.74 | 1.4M |
| 2021-07-23 | 35.11 | $99.50 | 1.2M |
| 2021-07-22 | 33.63 | $99.45 | 1.5M |
| 2021-07-21 | 32.08 | $101.21 | 2.1M |
| 2021-07-20 | 30.36 | $99.06 | 2.3M |
| 2021-07-19 | 28.61 | $95.71 | 2.7M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected