AMEX : PRXI
$0 (0.0%)
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $24.64 | $24.64 | 0.00% | 100 |
| 2026-07-17 | $24.72 | $24.83 | 0.44% | 925 |
| 2026-07-16 | $24.92 | $24.93 | 0.04% | 3945 |
| 2026-07-15 | $25.09 | $25.09 | 0.00% | 100 |
| 2026-07-14 | $24.94 | $24.94 | 0.00% | 100 |
| 2026-07-13 | $24.95 | $24.77 | -0.72% | 106 |
| 2026-07-10 | $24.96 | $25.01 | 0.20% | 4300 |
| 2026-07-09 | $24.85 | $24.82 | -0.12% | 412 |
| 2026-07-08 | $24.74 | $24.74 | 0.00% | 100 |
| 2026-07-07 | $25.01 | $24.91 | -0.40% | 2100 |
| 2026-07-06 | $25.02 | $25.19 | 0.68% | 533 |
| 2026-07-02 | $25.06 | $24.94 | -0.48% | 400 |
| 2026-07-01 | $24.64 | $24.59 | -0.20% | 1209 |
| 2026-06-30 | $24.68 | $24.72 | 0.16% | 24200 |
| 2026-06-29 | $24.50 | $24.67 | 0.69% | 5911 |
| 2026-06-26 | $24.46 | $24.47 | 0.04% | 25503 |
| 2026-06-25 | $24.60 | $24.55 | -0.20% | 13000 |
| 2026-06-24 | $24.34 | $24.37 | 0.12% | 7300 |