Loading live market data…

Public Storage

NYSE:PSA

$314.68 USD

-$4.25 (-1.33%)

Volume
730.59K
Average Volume
949.92K
Market Capitalization
$55.25B
P/E Ratio
32.41
Dividend Yield
3.81%
Price Target
$316.00
Year High
$331.79
Year Low
$256.54
Day High
—
Day Low
—
Payout Ratio
$1.52
Current Ratio
$0.27
Date Opening Price Closing Price %Chg Volume
2026-07-15 $319.06 $314.68 -1.37% 981.71K
2026-07-14 $324.10 $318.93 -1.60% 1.33M
2026-07-13 $319.99 $321.86 0.58% 999.62K
2026-07-10 $320.06 $320.56 0.16% 624.54K
2026-07-09 $321.42 $319.35 -0.64% 807.84K
2026-07-08 $327.12 $320.77 -1.94% 815.7K
2026-07-07 $325.35 $328.69 1.03% 705.17K
2026-07-06 $329.51 $324.00 -1.67% 845.8K
2026-07-02 $324.54 $329.64 1.57% 963.46K
2026-07-01 $318.09 $323.04 1.56% 613K
2026-06-30 $320.88 $318.31 -0.80% 982.53K
2026-06-29 $322.62 $324.45 0.57% 954.46K
2026-06-26 $321.84 $324.39 0.79% 1.23M
2026-06-25 $319.74 $320.74 0.31% 779K
2026-06-24 $323.95 $317.92 -1.86% 1.84M
2026-06-23 $322.67 $321.29 -0.43% 1.03M
2026-06-22 $317.46 $320.22 0.87% 932.04K
2026-06-18 $318.72 $318.12 -0.19% 1.25M
2026-06-17 $318.42 $312.58 -1.83% 804.3K
2026-06-16 $322.50 $320.17 -0.72% 821.8K
2026-06-15 $322.80 $320.98 -0.56% 1.2M
2026-06-12 $325.52 $325.94 0.13% 876.14K
2026-06-11 $325.10 $324.71 -0.12% 1.12M
2026-06-10 $323.75 $323.87 0.04% 1.63M
2026-06-09 $312.00 $322.86 3.48% 1.29M
2026-06-08 $310.29 $311.08 0.25% 696.5K
2026-06-05 $305.44 $309.68 1.39% 842.91K
2026-06-04 $306.75 $306.66 -0.03% 782.3K
2026-06-03 $298.93 $301.97 1.02% 823.62K
2026-06-02 $295.62 $299.14 1.19% 663.41K
2026-06-01 $299.09 $295.80 -1.10% 731.29K
2026-05-29 $307.13 $303.69 -1.12% 1.49M
2026-05-28 $305.67 $309.25 1.17% 768.05K
2026-05-27 $305.93 $306.79 0.28% 747.35K
2026-05-26 $305.82 $304.47 -0.44% 929.31K
2026-05-22 $306.79 $305.25 -0.50% 675.52K
2026-05-21 $300.41 $304.99 1.52% 605.21K
2026-05-20 $301.50 $302.87 0.45% 896.72K
2026-05-19 $294.44 $297.47 1.03% 1.04M
2026-05-18 $292.73 $296.15 1.17% 655.78K
2026-05-15 $300.63 $292.47 -2.71% 766.5K
2026-05-14 $305.57 $303.03 -0.83% 606.19K
2026-05-13 $310.39 $303.70 -2.16% 929.23K
2026-05-12 $312.01 $311.28 -0.23% 1.68M
2026-05-11 $311.75 $311.55 -0.06% 755.65K
2026-05-08 $308.86 $311.04 0.71% 808.41K
2026-05-07 $308.80 $309.33 0.17% 691.4K
2026-05-06 $303.30 $308.98 1.87% 952.7K
2026-05-05 $295.94 $298.82 0.97% 737.9K
2026-05-04 $299.51 $295.36 -1.39% 580.6K
2026-05-01 $302.85 $301.55 -0.43% 582.2K
2026-04-30 $295.01 $302.45 2.52% 1.22M
2026-04-29 $295.60 $294.09 -0.51% 1.36M
2026-04-28 $310.41 $297.14 -4.27% 1.65M
2026-04-27 $307.97 $305.48 -0.81% 1.55M
2026-04-24 $310.62 $308.29 -0.75% 1.01M
2026-04-23 $306.00 $310.82 1.58% 729.2K
2026-04-22 $310.53 $304.81 -1.84% 1.12M
2026-04-21 $311.79 $308.33 -1.11% 866.4K
2026-04-20 $309.68 $312.17 0.80% 705.32K
2026-04-17 $302.36 $309.22 2.27% 988.54K
2026-04-16 $300.73 $301.74 0.34% 836.9K
2026-04-15 $302.47 $299.83 -0.87% 1.44M
2026-04-14 $295.71 $304.00 2.80% 1.55M
2026-04-13 $293.41 $296.23 0.96% 1.12M
2026-04-10 $292.95 $295.00 0.70% 1.1M
2026-04-09 $288.13 $293.27 1.78% 976.31K
2026-04-08 $283.60 $290.00 2.26% 1.13M
2026-04-07 $279.87 $279.24 -0.23% 958.63K
2026-04-06 $279.66 $280.89 0.44% 638.74K
2026-04-02 $275.12 $280.35 1.90% 854.97K
2026-04-01 $270.35 $276.24 2.18% 930.1K
2026-03-31 $268.95 $270.88 0.72% 1.51M
2026-03-30 $270.11 $265.13 -1.84% 1.05M
2026-03-27 $267.60 $266.01 -0.59% 1.08M
2026-03-26 $266.46 $268.01 0.58% 1.4M
2026-03-25 $269.04 $267.63 -0.52% 938.95K
2026-03-24 $268.86 $267.94 -0.34% 1.23M
2026-03-23 $269.94 $271.32 0.51% 1.42M
2026-03-20 $277.03 $265.78 -4.06% 2.04M
2026-03-19 $276.06 $277.33 0.46% 971.8K
2026-03-18 $285.00 $277.59 -2.60% 1.2M
2026-03-17 $292.80 $286.13 -2.28% 2.27M
2026-03-16 $291.33 $289.80 -0.53% 4.03M
2026-03-13 $301.41 $297.72 -1.22% 838.12K
2026-03-12 $298.30 $297.74 -0.19% 1.06M
2026-03-11 $304.57 $299.91 -1.53% 1.27M
2026-03-10 $304.88 $305.99 0.36% 983.88K
2026-03-09 $306.16 $306.48 0.10% 1.44M
2026-03-06 $304.53 $308.13 1.18% 995.6K