Is Public Storage (PSA) a Buy, Sell, or Hold?
Enter your email address below for free access to our Public Storage (PSA) research center and poll results.
NYSE : PSA
Public Storage
$314.68 USD
-$4.25 (-1.33%)
- Volume
- 730.59K
- Average Volume
- 949.92K
- Market Capitalization
- $55.25B
- P/E Ratio
- 32.41
- Dividend Yield
- 3.81%
- Price Target
- $316.00
- Year High
- $331.79
- Year Low
- $256.54
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.52
- Current Ratio
- $0.27
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 1
Bullish
↓ 7
Bearish
⚪ 0
Neutral
1 Bullish / 7 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
320.99
2026-07-15
Close Price
$314.68
Vol: 981707
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
247.12
Average
303.99
Maximum
403.48
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 320.99 | $314.68 | 981707 |
| 2026-07-14 | 321.30 | $318.93 | 1.3M |
| 2026-07-13 | 321.65 | $321.86 | 999621 |
| 2026-07-10 | 321.79 | $320.56 | 624539 |
| 2026-07-09 | 321.96 | $319.35 | 807836 |
| 2026-07-08 | 322.13 | $320.77 | 815700 |
| 2026-07-07 | 321.65 | $328.69 | 705166 |
| 2026-07-06 | 320.70 | $324.00 | 845800 |
| 2026-07-02 | 319.83 | $329.64 | 963457 |
| 2026-07-01 | 318.45 | $323.04 | 613000 |
| 2026-06-30 | 317.25 | $318.31 | 982530 |
| 2026-06-29 | 316.13 | $324.45 | 954461 |
| 2026-06-26 | 315.09 | $324.39 | 1.2M |
| 2026-06-25 | 314.33 | $320.74 | 778997 |
| 2026-06-24 | 313.64 | $317.92 | 1.8M |
| 2026-06-23 | 312.96 | $321.29 | 1.0M |
| 2026-06-22 | 312.16 | $320.22 | 932044 |
| 2026-06-18 | 311.40 | $318.12 | 1.3M |
| 2026-06-17 | 310.64 | $312.58 | 804300 |
| 2026-06-16 | 309.88 | $320.17 | 821800 |
| 2026-06-15 | 308.68 | $320.98 | 1.2M |
| 2026-06-12 | 307.26 | $325.94 | 876142 |
| 2026-06-11 | 306.11 | $324.71 | 1.1M |
| 2026-06-10 | 305.06 | $323.87 | 1.6M |
| 2026-06-09 | 304.43 | $322.86 | 1.3M |
| 2026-06-08 | 303.86 | $311.08 | 696500 |
| 2026-06-05 | 303.86 | $309.68 | 842912 |
| 2026-06-04 | 303.85 | $306.66 | 782300 |
| 2026-06-03 | 303.96 | $301.97 | 823618 |
| 2026-06-02 | 303.80 | $299.14 | 663406 |
| 2026-06-01 | 303.61 | $295.80 | 731288 |
| 2026-05-29 | 303.90 | $303.69 | 1.5M |
| 2026-05-28 | 303.84 | $309.25 | 768052 |
| 2026-05-27 | 303.08 | $306.79 | 747346 |
| 2026-05-26 | 302.60 | $304.47 | 929309 |
| 2026-05-22 | 302.65 | $305.25 | 675521 |
| 2026-05-21 | 302.80 | $304.99 | 605212 |
| 2026-05-20 | 303.09 | $302.87 | 896719 |
| 2026-05-19 | 303.19 | $297.47 | 1.0M |
| 2026-05-18 | 303.73 | $296.15 | 655782 |
| 2026-05-15 | 304.53 | $292.47 | 766500 |
| 2026-05-14 | 305.37 | $303.03 | 606187 |
| 2026-05-13 | 305.31 | $303.70 | 929233 |
| 2026-05-12 | 305.11 | $311.28 | 1.7M |
| 2026-05-11 | 304.75 | $311.55 | 755648 |
| 2026-05-08 | 303.98 | $311.04 | 808408 |
| 2026-05-07 | 303.18 | $309.33 | 691400 |
| 2026-05-06 | 302.38 | $308.98 | 952700 |
| 2026-05-05 | 301.43 | $298.82 | 737904 |
| 2026-05-04 | 300.45 | $295.36 | 580600 |
| 2026-05-01 | 299.73 | $301.55 | 582200 |
| 2026-04-30 | 298.67 | $302.45 | 1.2M |
| 2026-04-29 | 297.36 | $294.09 | 1.4M |
| 2026-04-28 | 296.20 | $297.14 | 1.6M |
| 2026-04-27 | 294.60 | $305.48 | 1.5M |
| 2026-04-24 | 292.62 | $308.29 | 1.0M |
| 2026-04-23 | 290.61 | $310.82 | 729200 |
| 2026-04-22 | 288.45 | $304.81 | 1.1M |
| 2026-04-21 | 286.61 | $308.33 | 866400 |
| 2026-04-20 | 284.76 | $312.17 | 705317 |
| 2026-04-17 | 282.44 | $309.22 | 988538 |
| 2026-04-16 | 280.84 | $301.74 | 836900 |
| 2026-04-15 | 279.63 | $299.83 | 1.4M |
| 2026-04-14 | 278.95 | $304.00 | 1.6M |
| 2026-04-13 | 278.24 | $296.23 | 1.1M |
| 2026-04-10 | 278.31 | $295.00 | 1.1M |
| 2026-04-09 | 278.45 | $293.27 | 976306 |
| 2026-04-08 | 278.78 | $290.00 | 1.1M |
| 2026-04-07 | 279.58 | $279.24 | 958633 |
| 2026-04-06 | 280.94 | $280.89 | 638737 |
| 2026-04-02 | 282.31 | $280.35 | 854972 |
| 2026-04-01 | 283.64 | $276.24 | 930100 |
| 2026-03-31 | 285.36 | $270.88 | 1.5M |
| 2026-03-30 | 287.12 | $265.13 | 1.1M |
| 2026-03-27 | 289.41 | $266.01 | 1.1M |
| 2026-03-26 | 291.47 | $268.01 | 1.4M |
| 2026-03-25 | 293.26 | $267.63 | 938950 |
| 2026-03-24 | 294.85 | $267.94 | 1.2M |
| 2026-03-23 | 296.66 | $271.32 | 1.4M |
| 2026-03-20 | 298.36 | $265.78 | 2.0M |
| 2026-03-19 | 300.32 | $277.33 | 971800 |
| 2026-03-18 | 301.38 | $277.59 | 1.2M |
| 2026-03-17 | 302.45 | $286.13 | 2.3M |
| 2026-03-16 | 303.24 | $289.80 | 4.0M |
| 2026-03-13 | 303.77 | $297.72 | 838125 |
| 2026-03-12 | 303.50 | $297.74 | 1.1M |
| 2026-03-11 | 303.30 | $299.91 | 1.3M |
| 2026-03-10 | 302.93 | $305.99 | 983878 |
| 2026-03-09 | 302.07 | $306.48 | 1.4M |
| 2026-03-06 | 301.10 | $308.13 | 995600 |
| 2026-03-05 | 299.83 | $306.94 | 881545 |
| 2026-03-04 | 298.91 | $310.76 | 949906 |
| 2026-03-03 | 297.35 | $306.14 | 977196 |
| 2026-03-02 | 295.63 | $310.94 | 1.1M |
| 2026-02-27 | 293.89 | $307.06 | 1.7M |
| 2026-02-26 | 292.41 | $303.95 | 1.2M |
| 2026-02-25 | 290.91 | $299.35 | 811446 |
| 2026-02-24 | 289.83 | $304.11 | 865577 |
| 2026-02-23 | 288.56 | $305.26 | 1.3M |
| 2026-02-20 | 287.43 | $305.00 | 1.2M |
| 2026-02-19 | 286.51 | $298.50 | 1.1M |
| 2026-02-18 | 286.02 | $299.00 | 1.5M |
| 2026-02-17 | 285.32 | $302.00 | 1.9M |
| 2026-02-13 | 284.92 | $300.35 | 1.9M |
| 2026-02-12 | 284.55 | $292.37 | 2.1M |
| 2026-02-11 | 284.32 | $293.84 | 1.1M |
| 2026-02-10 | 283.62 | $292.33 | 1.3M |
| 2026-02-09 | 282.97 | $288.89 | 983600 |
| 2026-02-06 | 282.43 | $287.00 | 661218 |
| 2026-02-05 | 281.64 | $282.82 | 872468 |
| 2026-02-04 | 280.78 | $288.50 | 1.1M |
| 2026-02-03 | 279.87 | $279.54 | 1.3M |
| 2026-02-02 | 278.94 | $271.81 | 880110 |
| 2026-01-30 | 278.27 | $276.19 | 1.5M |
| 2026-01-29 | 277.43 | $277.45 | 1.1M |
| 2026-01-28 | 276.62 | $273.86 | 828561 |
| 2026-01-27 | 275.89 | $277.70 | 658522 |
| 2026-01-26 | 275.04 | $278.75 | 835000 |
| 2026-01-23 | 274.21 | $282.63 | 824100 |
| 2026-01-22 | 273.05 | $286.58 | 988722 |
| 2026-01-21 | 271.79 | $288.70 | 1.8M |
| 2026-01-20 | 270.31 | $285.18 | 1.8M |
| 2026-01-16 | 269.12 | $293.89 | 2.7M |
| 2026-01-15 | 267.78 | $293.03 | 1.2M |
| 2026-01-14 | 266.51 | $287.77 | 939300 |
| 2026-01-13 | 265.74 | $279.83 | 994120 |
| 2026-01-12 | 265.49 | $279.20 | 1.4M |
| 2026-01-09 | 265.22 | $278.15 | 1.1M |
| 2026-01-08 | 264.69 | $271.12 | 897422 |
| 2026-01-07 | 264.37 | $265.68 | 1.1M |
| 2026-01-06 | 264.57 | $270.32 | 1.4M |
| 2026-01-05 | 264.65 | $260.90 | 1.3M |
| 2026-01-02 | 265.44 | $258.44 | 946227 |
| 2025-12-31 | 266.43 | $259.50 | 815418 |
| 2025-12-30 | 267.11 | $261.13 | 923501 |
| 2025-12-29 | 267.61 | $259.32 | 986705 |
| 2025-12-26 | 268.37 | $260.66 | 618644 |
| 2025-12-24 | 269.05 | $262.08 | 353300 |
| 2025-12-23 | 269.56 | $259.43 | 930256 |
| 2025-12-22 | 270.05 | $261.41 | 1.0M |
| 2025-12-19 | 270.46 | $259.15 | 3.8M |
| 2025-12-18 | 270.77 | $261.37 | 1.8M |
| 2025-12-17 | 271.01 | $267.17 | 1.7M |
| 2025-12-16 | 271.23 | $267.48 | 1.7M |
| 2025-12-15 | 271.37 | $272.38 | 1.9M |
| 2025-12-12 | 271.46 | $274.97 | 1.2M |
| 2025-12-11 | 271.43 | $273.71 | 1.2M |
| 2025-12-10 | 271.50 | $267.62 | 1.2M |
| 2025-12-09 | 272.01 | $264.71 | 1.2M |
| 2025-12-08 | 272.41 | $269.55 | 1.0M |
| 2025-12-05 | 272.84 | $272.06 | 783700 |
| 2025-12-04 | 272.93 | $276.63 | 851983 |
| 2025-12-03 | 273.05 | $278.25 | 1.2M |
| 2025-12-02 | 272.94 | $273.16 | 792231 |
| 2025-12-01 | 273.16 | $271.15 | 1.1M |
| 2025-11-28 | 273.53 | $274.54 | 382100 |
| 2025-11-26 | 273.85 | $274.21 | 922800 |
| 2025-11-25 | 274.59 | $272.33 | 877500 |
| 2025-11-24 | 275.88 | $269.17 | 1.9M |
| 2025-11-21 | 277.44 | $269.51 | 1.5M |
| 2025-11-20 | 279.08 | $265.45 | 1.1M |
| 2025-11-19 | 281.12 | $266.16 | 1.3M |
| 2025-11-18 | 283.35 | $271.50 | 873529 |
| 2025-11-17 | 285.19 | $270.27 | 581806 |
| 2025-11-14 | 287.27 | $274.26 | 577755 |
| 2025-11-13 | 288.94 | $274.28 | 839747 |
| 2025-11-12 | 290.56 | $275.15 | 706406 |
| 2025-11-11 | 291.85 | $277.86 | 649506 |
| 2025-11-10 | 293.06 | $272.78 | 868800 |
| 2025-11-07 | 294.41 | $278.05 | 665108 |
| 2025-11-06 | 295.23 | $273.96 | 955672 |
| 2025-11-05 | 296.23 | $278.92 | 864126 |
| 2025-11-04 | 296.94 | $276.02 | 965345 |
| 2025-11-03 | 297.81 | $277.62 | 1.2M |
| 2025-10-31 | 298.47 | $278.56 | 1.4M |
| 2025-10-30 | 299.22 | $280.86 | 1.7M |
| 2025-10-29 | 299.64 | $289.18 | 1.7M |
| 2025-10-28 | 299.71 | $298.04 | 977500 |
| 2025-10-27 | 299.25 | $300.34 | 803447 |
| 2025-10-24 | 298.66 | $302.24 | 843000 |
| 2025-10-23 | 297.87 | $306.28 | 775643 |
| 2025-10-22 | 296.56 | $310.88 | 733100 |
| 2025-10-21 | 295.06 | $308.27 | 973904 |
| 2025-10-20 | 293.76 | $311.80 | 715800 |
| 2025-10-17 | 292.15 | $307.61 | 2.0M |
| 2025-10-16 | 290.72 | $306.73 | 1.6M |
| 2025-10-15 | 289.57 | $301.00 | 968800 |
| 2025-10-14 | 288.73 | $302.15 | 1.1M |
| 2025-10-13 | 287.86 | $299.63 | 931280 |
| 2025-10-10 | 287.21 | $294.42 | 814618 |
| 2025-10-09 | 287.10 | $294.01 | 791638 |
| 2025-10-08 | 287.15 | $293.14 | 634600 |
| 2025-10-07 | 286.93 | $293.53 | 564527 |
| 2025-10-06 | 286.76 | $290.81 | 586900 |
| 2025-10-03 | 286.95 | $293.54 | 547414 |
| 2025-10-02 | 287.16 | $289.16 | 561699 |
| 2025-10-01 | 287.32 | $290.68 | 652700 |
| 2025-09-30 | 287.37 | $288.85 | 805900 |
| 2025-09-29 | 287.34 | $288.53 | 768800 |
| 2025-09-26 | 287.64 | $286.29 | 834807 |
| 2025-09-25 | 287.91 | $280.26 | 597900 |
| 2025-09-24 | 288.46 | $280.71 | 667000 |
| 2025-09-23 | 288.87 | $282.30 | 1.3M |
| 2025-09-22 | 289.24 | $279.67 | 1.3M |
| 2025-09-19 | 289.94 | $279.00 | 2.2M |
| 2025-09-18 | 290.33 | $283.79 | 1.1M |
| 2025-09-17 | 290.49 | $284.13 | 1.1M |
| 2025-09-16 | 290.65 | $284.81 | 877171 |
| 2025-09-15 | 290.44 | $286.56 | 692347 |
| 2025-09-12 | 290.26 | $292.32 | 690874 |
| 2025-09-11 | 289.69 | $294.92 | 576239 |
| 2025-09-10 | 289.10 | $288.69 | 807777 |
| 2025-09-09 | 288.69 | $290.10 | 882093 |
| 2025-09-08 | 288.17 | $294.72 | 817400 |
| 2025-09-05 | 287.52 | $297.80 | 595048 |
| 2025-09-04 | 286.83 | $292.22 | 693048 |
| 2025-09-03 | 286.29 | $291.76 | 569100 |
| 2025-09-02 | 285.79 | $288.18 | 934607 |
| 2025-08-29 | 285.41 | $294.59 | 519367 |
| 2025-08-28 | 284.62 | $291.67 | 670522 |
| 2025-08-27 | 283.64 | $291.19 | 620519 |
| 2025-08-26 | 283.51 | $288.88 | 760200 |
| 2025-08-25 | 283.70 | $289.84 | 371252 |
| 2025-08-22 | 283.50 | $293.71 | 460135 |
| 2025-08-21 | 283.21 | $286.76 | 495343 |
| 2025-08-20 | 283.23 | $286.94 | 685335 |
| 2025-08-19 | 283.37 | $287.35 | 572080 |
| 2025-08-18 | 283.55 | $280.56 | 416500 |
| 2025-08-15 | 283.75 | $282.94 | 577320 |
| 2025-08-14 | 283.81 | $280.89 | 558795 |
| 2025-08-13 | 283.94 | $283.18 | 869139 |
| 2025-08-12 | 284.06 | $280.48 | 744355 |
| 2025-08-11 | 284.23 | $279.75 | 899100 |
| 2025-08-08 | 284.67 | $281.74 | 435012 |
| 2025-08-07 | 285.04 | $283.89 | 737937 |
| 2025-08-06 | 285.29 | $281.42 | 639402 |
| 2025-08-05 | 285.67 | $281.82 | 919406 |
| 2025-08-04 | 286.12 | $280.58 | 1.0M |
| 2025-08-01 | 286.69 | $278.89 | 1.5M |
| 2025-07-31 | 287.56 | $271.94 | 1.8M |
| 2025-07-30 | 288.82 | $288.65 | 884646 |
| 2025-07-29 | 289.29 | $292.57 | 854230 |
| 2025-07-28 | 289.33 | $285.99 | 905700 |
| 2025-07-25 | 289.53 | $287.76 | 674432 |
| 2025-07-24 | 289.57 | $287.31 | 590600 |
| 2025-07-23 | 289.67 | $289.62 | 726300 |
| 2025-07-22 | 289.97 | $291.04 | 836334 |
| 2025-07-21 | 290.16 | $284.58 | 882130 |
| 2025-07-18 | 290.43 | $284.06 | 1.0M |
| 2025-07-17 | 290.77 | $283.54 | 1.0M |
| 2025-07-16 | 291.28 | $285.55 | 982770 |
| 2025-07-15 | 291.73 | $283.91 | 871671 |
| 2025-07-14 | 292.28 | $288.63 | 912624 |
| 2025-07-11 | 292.68 | $289.13 | 1.4M |
| 2025-07-10 | 293.23 | $288.84 | 920344 |
| 2025-07-09 | 293.99 | $288.99 | 897138 |
| 2025-07-08 | 294.67 | $290.82 | 1.1M |
| 2025-07-07 | 295.28 | $291.95 | 849728 |
| 2025-07-03 | 295.70 | $296.32 | 742606 |
| 2025-07-02 | 296.05 | $297.10 | 729666 |
| 2025-07-01 | 296.36 | $298.09 | 771819 |
| 2025-06-30 | 296.94 | $293.42 | 1.3M |
| 2025-06-27 | 297.69 | $289.88 | 1.2M |
| 2025-06-26 | 298.50 | $288.57 | 1.2M |
| 2025-06-25 | 299.18 | $289.44 | 841002 |
| 2025-06-24 | 299.72 | $295.60 | 711700 |
| 2025-06-23 | 299.77 | $294.76 | 636128 |
| 2025-06-20 | 299.82 | $290.08 | 1.4M |
| 2025-06-18 | 300.11 | $290.81 | 766963 |
| 2025-06-17 | 300.96 | $293.66 | 585872 |
| 2025-06-16 | 301.75 | $294.56 | 853300 |
| 2025-06-13 | 302.48 | $294.95 | 708600 |
| 2025-06-12 | 302.98 | $296.65 | 947518 |
| 2025-06-11 | 303.06 | $300.16 | 644568 |
| 2025-06-10 | 303.16 | $304.02 | 590200 |
| 2025-06-09 | 303.22 | $302.58 | 569326 |
| 2025-06-06 | 303.29 | $302.91 | 747500 |
| 2025-06-05 | 303.18 | $300.46 | 801183 |
| 2025-06-04 | 303.15 | $303.29 | 811037 |
| 2025-06-03 | 302.89 | $303.31 | 918305 |
| 2025-06-02 | 302.74 | $309.77 | 553514 |
| 2025-05-30 | 302.26 | $308.41 | 1.6M |
| 2025-05-29 | 301.84 | $306.02 | 570010 |
| 2025-05-28 | 301.56 | $302.16 | 626316 |
| 2025-05-27 | 301.10 | $300.14 | 874607 |
| 2025-05-23 | 300.70 | $296.70 | 558746 |
| 2025-05-22 | 300.41 | $295.78 | 592500 |
| 2025-05-21 | 300.31 | $295.86 | 615657 |
| 2025-05-20 | 300.28 | $307.82 | 479413 |
| 2025-05-19 | 299.72 | $309.46 | 505967 |
| 2025-05-16 | 298.62 | $309.15 | 706942 |
| 2025-05-15 | 297.97 | $304.98 | 532700 |
| 2025-05-14 | 297.17 | $298.19 | 642000 |
| 2025-05-13 | 296.70 | $302.13 | 730800 |
| 2025-05-12 | 296.03 | $305.18 | 822603 |
| 2025-05-09 | 294.79 | $304.07 | 460127 |
| 2025-05-08 | 293.49 | $300.70 | 734700 |
| 2025-05-07 | 292.57 | $299.90 | 991100 |
| 2025-05-06 | 290.89 | $297.98 | 647300 |
| 2025-05-05 | 289.78 | $300.34 | 861399 |
| 2025-05-02 | 288.99 | $300.15 | 1.3M |
| 2025-05-01 | 288.72 | $300.00 | 905109 |
| 2025-04-30 | 288.56 | $300.43 | 1.0M |
| 2025-04-29 | 288.49 | $292.99 | 621324 |
| 2025-04-28 | 288.80 | $292.11 | 844150 |
| 2025-04-25 | 288.91 | $290.91 | 909824 |
| 2025-04-24 | 288.96 | $293.79 | 689700 |
| 2025-04-23 | 288.85 | $295.23 | 709649 |
| 2025-04-22 | 288.55 | $296.67 | 843200 |
| 2025-04-21 | 288.46 | $287.56 | 664242 |
| 2025-04-17 | 288.64 | $296.01 | 741400 |
| 2025-04-16 | 288.66 | $289.03 | 698000 |
| 2025-04-15 | 288.99 | $288.91 | 691524 |
| 2025-04-14 | 289.47 | $288.73 | 1.0M |
| 2025-04-11 | 290.06 | $280.34 | 1.0M |
| 2025-04-10 | 290.95 | $278.07 | 1.2M |
| 2025-04-09 | 291.69 | $282.29 | 1.8M |
| 2025-04-08 | 292.74 | $266.31 | 1.3M |
| 2025-04-07 | 294.84 | $275.69 | 1.4M |
| 2025-04-04 | 296.73 | $284.53 | 1.4M |
| 2025-04-03 | 298.21 | $294.74 | 1.2M |
| 2025-04-02 | 298.89 | $296.93 | 596886 |
| 2025-04-01 | 299.61 | $298.86 | 838700 |
| 2025-03-31 | 299.97 | $299.29 | 1.0M |
| 2025-03-28 | 300.56 | $294.37 | 524600 |
| 2025-03-27 | 301.02 | $291.92 | 550339 |
| 2025-03-26 | 301.71 | $291.54 | 441934 |
| 2025-03-25 | 302.35 | $289.15 | 610242 |
| 2025-03-24 | 303.32 | $294.93 | 667550 |
| 2025-03-21 | 303.74 | $291.14 | 1.4M |
| 2025-03-20 | 304.39 | $296.48 | 692824 |
| 2025-03-19 | 304.77 | $295.62 | 798700 |
| 2025-03-18 | 304.86 | $298.50 | 510395 |
| 2025-03-17 | 304.79 | $300.41 | 482600 |
| 2025-03-14 | 304.64 | $298.13 | 744200 |
| 2025-03-13 | 304.79 | $292.89 | 700261 |
| 2025-03-12 | 305.15 | $303.45 | 834538 |
| 2025-03-11 | 305.25 | $308.21 | 1.1M |
| 2025-03-10 | 305.02 | $313.60 | 1.1M |
| 2025-03-07 | 304.47 | $313.98 | 895200 |
| 2025-03-06 | 303.91 | $308.43 | 868813 |
| 2025-03-05 | 303.60 | $311.30 | 680300 |
| 2025-03-04 | 302.87 | $306.05 | 1.3M |
| 2025-03-03 | 302.36 | $311.04 | 789798 |
| 2025-02-28 | 301.74 | $303.62 | 1.1M |
| 2025-02-27 | 301.46 | $305.70 | 749221 |
| 2025-02-26 | 300.89 | $304.30 | 933231 |
| 2025-02-25 | 300.55 | $308.60 | 1.4M |
| 2025-02-24 | 299.98 | $303.35 | 1.1M |
| 2025-02-21 | 299.42 | $304.19 | 593200 |
| 2025-02-20 | 298.79 | $304.06 | 433200 |
| 2025-02-19 | 298.13 | $297.43 | 474706 |
| 2025-02-18 | 298.11 | $297.00 | 556619 |
| 2025-02-14 | 298.06 | $297.40 | 398818 |
| 2025-02-13 | 298.08 | $301.24 | 363623 |
| 2025-02-12 | 297.54 | $300.11 | 386800 |
| 2025-02-11 | 297.03 | $305.34 | 333803 |
| 2025-02-10 | 296.28 | $303.62 | 436005 |
| 2025-02-07 | 295.55 | $302.61 | 420600 |
| 2025-02-06 | 295.19 | $302.88 | 471400 |
| 2025-02-05 | 294.95 | $302.15 | 556600 |
| 2025-02-04 | 294.64 | $296.74 | 630700 |
| 2025-02-03 | 294.82 | $295.91 | 838204 |
| 2025-01-31 | 294.86 | $298.48 | 734454 |
| 2025-01-30 | 294.91 | $298.05 | 806421 |
| 2025-01-29 | 294.79 | $294.26 | 643341 |
| 2025-01-28 | 294.99 | $297.48 | 726127 |
| 2025-01-27 | 295.18 | $297.32 | 1.3M |
| 2025-01-24 | 295.35 | $292.19 | 637550 |
| 2025-01-23 | 295.68 | $291.59 | 905125 |
| 2025-01-22 | 295.98 | $290.75 | 596100 |
| 2025-01-21 | 295.91 | $297.04 | 653869 |
| 2025-01-17 | 296.05 | $296.07 | 587338 |
| 2025-01-16 | 296.91 | $297.70 | 388617 |
| 2025-01-15 | 297.79 | $290.49 | 782700 |
| 2025-01-14 | 299.15 | $289.98 | 958600 |
| 2025-01-13 | 300.69 | $290.24 | 709500 |
| 2025-01-10 | 302.34 | $288.99 | 883144 |
| 2025-01-08 | 304.29 | $295.46 | 584900 |
| 2025-01-07 | 306.30 | $298.20 | 789533 |
| 2025-01-06 | 308.09 | $295.83 | 597700 |
| 2025-01-03 | 309.93 | $300.45 | 489441 |
| 2025-01-02 | 311.64 | $296.58 | 707300 |
| 2024-12-31 | 313.61 | $299.44 | 813136 |
| 2024-12-30 | 315.84 | $295.81 | 549700 |
| 2024-12-27 | 318.46 | $298.10 | 388305 |
| 2024-12-26 | 321.12 | $301.32 | 377714 |
| 2024-12-24 | 323.55 | $300.80 | 296323 |
| 2024-12-23 | 325.91 | $298.82 | 751900 |
| 2024-12-20 | 327.84 | $297.50 | 2.2M |
| 2024-12-19 | 329.76 | $289.33 | 1.0M |
| 2024-12-18 | 331.94 | $299.88 | 867000 |
| 2024-12-17 | 333.67 | $313.36 | 1.2M |
| 2024-12-16 | 334.86 | $315.20 | 753900 |
| 2024-12-13 | 335.85 | $317.62 | 566822 |
| 2024-12-12 | 336.56 | $320.79 | 650167 |
| 2024-12-11 | 337.27 | $323.34 | 923400 |
| 2024-12-10 | 337.61 | $327.99 | 853000 |
| 2024-12-09 | 338.06 | $335.57 | 570631 |
| 2024-12-06 | 338.25 | $334.00 | 1.0M |
| 2024-12-05 | 338.21 | $332.67 | 568700 |
| 2024-12-04 | 337.84 | $334.61 | 469000 |
| 2024-12-03 | 338.14 | $336.09 | 483800 |
| 2024-12-02 | 337.96 | $344.07 | 709947 |
| 2024-11-29 | 336.94 | $348.05 | 691000 |
| 2024-11-27 | 335.99 | $351.36 | 499500 |
| 2024-11-26 | 335.22 | $350.04 | 650900 |
| 2024-11-25 | 334.28 | $347.83 | 1.4M |
| 2024-11-22 | 333.72 | $337.58 | 508842 |
| 2024-11-21 | 333.66 | $335.85 | 481453 |
| 2024-11-20 | 333.78 | $332.86 | 531218 |
| 2024-11-19 | 334.13 | $334.45 | 666700 |
| 2024-11-18 | 334.15 | $337.29 | 533100 |
| 2024-11-15 | 333.88 | $335.01 | 599500 |
| 2024-11-14 | 334.41 | $331.79 | 681413 |
| 2024-11-13 | 335.09 | $334.94 | 760248 |
| 2024-11-12 | 335.73 | $330.24 | 917200 |
| 2024-11-11 | 336.46 | $336.90 | 750721 |
| 2024-11-08 | 336.81 | $339.42 | 611200 |
| 2024-11-07 | 336.98 | $333.13 | 1.0M |
| 2024-11-06 | 337.42 | $325.31 | 1.5M |
| 2024-11-05 | 338.56 | $340.60 | 629482 |
| 2024-11-04 | 338.92 | $332.56 | 840325 |
| 2024-11-01 | 339.63 | $323.66 | 1.1M |
| 2024-10-31 | 340.72 | $329.06 | 1.4M |
| 2024-10-30 | 341.91 | $335.83 | 1.2M |
| 2024-10-29 | 342.89 | $331.26 | 679200 |
| 2024-10-28 | 344.33 | $336.61 | 465451 |
| 2024-10-25 | 345.69 | $336.34 | 554724 |
| 2024-10-24 | 346.71 | $338.41 | 321500 |
| 2024-10-23 | 347.61 | $339.77 | 711300 |
| 2024-10-22 | 348.60 | $334.92 | 543349 |
| 2024-10-21 | 349.95 | $331.85 | 818111 |
| 2024-10-18 | 351.61 | $345.62 | 368942 |
| 2024-10-17 | 352.42 | $345.40 | 642000 |
| 2024-10-16 | 353.08 | $347.64 | 444000 |
| 2024-10-15 | 353.73 | $344.99 | 617500 |
| 2024-10-14 | 354.36 | $343.72 | 440119 |
| 2024-10-11 | 355.32 | $342.83 | 445123 |
| 2024-10-10 | 356.14 | $342.07 | 641349 |
| 2024-10-09 | 356.99 | $347.96 | 415242 |
| 2024-10-08 | 357.57 | $347.94 | 539450 |
| 2024-10-07 | 358.13 | $346.71 | 574970 |
| 2024-10-04 | 358.36 | $345.40 | 823100 |
| 2024-10-03 | 358.38 | $353.00 | 629000 |
| 2024-10-02 | 357.78 | $355.30 | 903247 |
| 2024-10-01 | 357.22 | $360.06 | 995700 |
| 2024-09-30 | 356.30 | $363.87 | 943500 |
| 2024-09-27 | 355.29 | $356.64 | 790705 |
| 2024-09-26 | 354.54 | $356.50 | 724937 |
| 2024-09-25 | 353.76 | $359.58 | 652000 |
| 2024-09-24 | 352.91 | $361.99 | 479405 |
| 2024-09-23 | 351.79 | $365.01 | 595100 |
| 2024-09-20 | 350.59 | $361.72 | 2.2M |
| 2024-09-19 | 349.16 | $358.62 | 582461 |
| 2024-09-18 | 347.62 | $360.72 | 552705 |
| 2024-09-17 | 345.86 | $357.57 | 594100 |
| 2024-09-16 | 344.14 | $362.99 | 596500 |
| 2024-09-13 | 341.96 | $359.16 | 548900 |
| 2024-09-12 | 339.86 | $359.12 | 633931 |
| 2024-09-11 | 337.95 | $359.40 | 597522 |
| 2024-09-10 | 335.81 | $359.14 | 845039 |
| 2024-09-09 | 333.57 | $351.50 | 700738 |
| 2024-09-06 | 331.84 | $345.63 | 860113 |
| 2024-09-05 | 330.22 | $341.17 | 724000 |
| 2024-09-04 | 328.67 | $343.95 | 805800 |
| 2024-09-03 | 327.10 | $341.68 | 646308 |
| 2024-08-30 | 325.20 | $343.72 | 942100 |
| 2024-08-29 | 323.61 | $341.72 | 730319 |
| 2024-08-28 | 321.53 | $340.77 | 540700 |
| 2024-08-27 | 319.29 | $342.59 | 576000 |
| 2024-08-26 | 317.38 | $339.66 | 420934 |
| 2024-08-23 | 315.53 | $340.94 | 548300 |
| 2024-08-22 | 313.52 | $333.24 | 845900 |
| 2024-08-21 | 311.61 | $327.79 | 572317 |
| 2024-08-20 | 309.99 | $325.55 | 544500 |
| 2024-08-19 | 308.82 | $323.08 | 485000 |
| 2024-08-16 | 307.88 | $319.41 | 554949 |
| 2024-08-15 | 306.99 | $317.23 | 676947 |
| 2024-08-14 | 306.31 | $320.88 | 607821 |
| 2024-08-13 | 305.77 | $316.45 | 469138 |
| 2024-08-12 | 305.23 | $314.34 | 575923 |
| 2024-08-09 | 304.61 | $317.04 | 558213 |
| 2024-08-08 | 303.89 | $313.17 | 561500 |
| 2024-08-07 | 303.07 | $310.15 | 906300 |
| 2024-08-06 | 301.93 | $312.64 | 1.0M |
| 2024-08-05 | 300.75 | $303.66 | 1.4M |
| 2024-08-02 | 300.09 | $311.90 | 1.2M |
| 2024-08-01 | 298.97 | $300.08 | 763800 |
| 2024-07-31 | 298.34 | $295.92 | 1.6M |
| 2024-07-30 | 297.81 | $304.37 | 537700 |
| 2024-07-29 | 296.75 | $302.80 | 457200 |
| 2024-07-26 | 295.99 | $300.74 | 368100 |
| 2024-07-25 | 295.28 | $294.92 | 544948 |
| 2024-07-24 | 294.94 | $295.55 | 704427 |
| 2024-07-23 | 294.64 | $301.97 | 969400 |
| 2024-07-22 | 294.16 | $304.42 | 557637 |
| 2024-07-19 | 293.49 | $301.65 | 494421 |
| 2024-07-18 | 293.01 | $303.62 | 815548 |
| 2024-07-17 | 292.40 | $309.98 | 703300 |
| 2024-07-16 | 291.09 | $305.65 | 701000 |
| 2024-07-15 | 289.97 | $302.04 | 478400 |
| 2024-07-12 | 289.00 | $302.63 | 679339 |
| 2024-07-11 | 287.65 | $296.63 | 676500 |
| 2024-07-10 | 286.55 | $287.40 | 569636 |
| 2024-07-09 | 285.88 | $288.99 | 420011 |
| 2024-07-08 | 285.13 | $290.44 | 466654 |
| 2024-07-05 | 284.41 | $289.67 | 514949 |
| 2024-07-03 | 283.78 | $287.34 | 360209 |
| 2024-07-02 | 283.37 | $285.39 | 626446 |
| 2024-07-01 | 282.82 | $283.13 | 618246 |
| 2024-06-28 | 282.35 | $287.65 | 1.8M |
| 2024-06-27 | 281.38 | $286.55 | 905600 |
| 2024-06-26 | 280.24 | $288.12 | 383236 |
| 2024-06-25 | 279.36 | $289.57 | 714303 |
| 2024-06-24 | 278.50 | $292.31 | 625347 |
| 2024-06-21 | 277.60 | $291.05 | 1.5M |
| 2024-06-20 | 277.20 | $291.97 | 799272 |
| 2024-06-18 | 276.76 | $291.45 | 899100 |
| 2024-06-17 | 276.48 | $283.80 | 753670 |
| 2024-06-14 | 276.72 | $283.25 | 617232 |
| 2024-06-13 | 276.91 | $282.60 | 747626 |
| 2024-06-12 | 277.11 | $275.74 | 723400 |
| 2024-06-11 | 277.32 | $274.64 | 782820 |
| 2024-06-10 | 277.43 | $274.02 | 1.0M |
| 2024-06-07 | 277.53 | $273.82 | 890202 |
| 2024-06-06 | 277.61 | $276.14 | 617432 |
| 2024-06-05 | 277.25 | $277.14 | 561811 |
| 2024-06-04 | 277.05 | $278.97 | 608800 |
| 2024-06-03 | 276.56 | $274.39 | 472136 |
| 2024-05-31 | 276.13 | $273.83 | 1.2M |
| 2024-05-30 | 275.64 | $268.24 | 782201 |
| 2024-05-29 | 275.23 | $263.80 | 865987 |
| 2024-05-28 | 275.01 | $270.49 | 589450 |
| 2024-05-24 | 274.64 | $272.39 | 665200 |
| 2024-05-23 | 273.90 | $274.36 | 756300 |
| 2024-05-22 | 273.12 | $283.01 | 347700 |
| 2024-05-21 | 272.08 | $283.03 | 434802 |
| 2024-05-20 | 271.04 | $285.90 | 538000 |
| 2024-05-17 | 269.81 | $288.67 | 764100 |
| 2024-05-16 | 268.40 | $287.02 | 721215 |
| 2024-05-15 | 267.06 | $286.65 | 773100 |
| 2024-05-14 | 265.82 | $279.83 | 622200 |
| 2024-05-13 | 264.94 | $276.91 | 318217 |
| 2024-05-10 | 264.38 | $275.94 | 383300 |
| 2024-05-09 | 264.19 | $275.39 | 443600 |
| 2024-05-08 | 264.18 | $269.02 | 466500 |
| 2024-05-07 | 264.52 | $273.20 | 520300 |
| 2024-05-06 | 265.53 | $269.19 | 592433 |
| 2024-05-03 | 266.45 | $265.76 | 662239 |
| 2024-05-02 | 267.29 | $263.93 | 927500 |
| 2024-05-01 | 268.13 | $260.15 | 1.2M |
| 2024-04-30 | 269.14 | $259.45 | 934607 |
| 2024-04-29 | 270.33 | $262.93 | 846379 |
| 2024-04-26 | 271.51 | $257.73 | 577700 |
| 2024-04-25 | 273.13 | $258.68 | 598435 |
| 2024-04-24 | 274.60 | $262.17 | 699043 |
| 2024-04-23 | 275.26 | $262.22 | 512900 |
| 2024-04-22 | 275.93 | $261.44 | 769900 |
| 2024-04-19 | 276.83 | $260.38 | 737600 |
| 2024-04-18 | 277.90 | $260.28 | 749000 |
| 2024-04-17 | 278.99 | $261.81 | 420800 |
| 2024-04-16 | 279.77 | $262.22 | 775600 |
| 2024-04-15 | 280.53 | $265.76 | 809532 |
| 2024-04-12 | 281.10 | $272.14 | 516300 |
| 2024-04-11 | 281.52 | $275.18 | 498501 |
| 2024-04-10 | 282.21 | $275.85 | 834317 |
| 2024-04-09 | 282.94 | $293.34 | 607408 |
| 2024-04-08 | 282.86 | $287.62 | 468800 |
| 2024-04-05 | 283.13 | $282.57 | 437131 |
| 2024-04-04 | 283.31 | $280.64 | 499700 |
| 2024-04-03 | 283.46 | $280.32 | 642820 |
| 2024-04-02 | 283.42 | $283.38 | 590839 |
| 2024-04-01 | 283.51 | $286.50 | 473343 |
| 2024-03-28 | 283.35 | $290.06 | 841389 |
| 2024-03-27 | 283.04 | $288.10 | 687022 |
| 2024-03-26 | 282.65 | $275.29 | 497000 |
| 2024-03-25 | 282.86 | $275.78 | 378932 |
| 2024-03-22 | 283.00 | $279.37 | 550200 |
| 2024-03-21 | 283.27 | $281.86 | 629832 |
| 2024-03-20 | 283.45 | $282.03 | 500116 |
| 2024-03-19 | 283.78 | $277.31 | 859520 |
| 2024-03-18 | 284.12 | $277.58 | 676319 |
| 2024-03-15 | 284.32 | $277.04 | 1.7M |
| 2024-03-14 | 284.78 | $280.64 | 833900 |
| 2024-03-13 | 284.77 | $288.85 | 836500 |
| 2024-03-12 | 284.16 | $290.56 | 550006 |
| 2024-03-11 | 283.70 | $291.68 | 689700 |
| 2024-03-08 | 283.32 | $293.13 | 1.2M |
| 2024-03-07 | 282.91 | $286.08 | 746100 |
| 2024-03-06 | 282.66 | $283.73 | 759200 |
| 2024-03-05 | 282.41 | $279.51 | 646254 |
| 2024-03-04 | 282.14 | $285.08 | 795558 |
| 2024-03-01 | 281.92 | $283.24 | 904500 |
| 2024-02-29 | 282.08 | $283.87 | 1.2M |
| 2024-02-28 | 282.04 | $280.29 | 1.1M |
| 2024-02-27 | 282.27 | $279.58 | 627925 |
| 2024-02-26 | 282.78 | $278.62 | 707300 |
| 2024-02-23 | 283.34 | $284.78 | 498600 |
| 2024-02-22 | 283.69 | $285.39 | 706400 |
| 2024-02-21 | 283.85 | $288.62 | 1.4M |
| 2024-02-20 | 284.01 | $284.12 | 1.2M |
| 2024-02-16 | 284.49 | $281.52 | 852797 |
| 2024-02-15 | 285.01 | $286.26 | 619800 |
| 2024-02-14 | 285.24 | $280.48 | 707314 |
| 2024-02-13 | 285.95 | $276.64 | 643309 |
| 2024-02-12 | 286.86 | $281.34 | 515307 |
| 2024-02-09 | 287.54 | $284.07 | 557100 |
| 2024-02-08 | 287.85 | $284.90 | 495641 |
| 2024-02-07 | 288.37 | $281.21 | 686700 |
| 2024-02-06 | 289.16 | $278.65 | 649733 |
| 2024-02-05 | 290.23 | $274.16 | 782614 |
| 2024-02-02 | 291.45 | $280.56 | 730600 |
| 2024-02-01 | 292.43 | $286.46 | 723624 |
| 2024-01-31 | 293.26 | $283.19 | 759214 |
| 2024-01-30 | 294.69 | $284.76 | 666478 |
| 2024-01-29 | 295.70 | $289.81 | 629615 |
| 2024-01-26 | 296.60 | $289.88 | 562335 |
| 2024-01-25 | 297.37 | $291.68 | 634800 |
| 2024-01-24 | 297.88 | $288.71 | 558965 |
| 2024-01-23 | 298.34 | $291.85 | 594731 |
| 2024-01-22 | 298.61 | $293.65 | 627731 |
| 2024-01-19 | 298.58 | $291.92 | 651020 |
| 2024-01-18 | 298.72 | $290.97 | 939254 |
| 2024-01-17 | 298.62 | $294.50 | 951500 |
| 2024-01-16 | 298.40 | $294.85 | 692510 |
| 2024-01-12 | 298.21 | $295.03 | 791400 |
| 2024-01-11 | 297.59 | $290.35 | 1.1M |
| 2024-01-10 | 296.72 | $295.22 | 1.1M |
| 2024-01-09 | 295.80 | $296.90 | 623231 |
| 2024-01-08 | 294.65 | $300.12 | 857917 |
| 2024-01-05 | 293.30 | $298.61 | 615304 |
| 2024-01-04 | 291.85 | $300.18 | 745121 |
| 2024-01-03 | 290.28 | $303.01 | 675506 |
| 2024-01-02 | 288.60 | $311.83 | 823066 |
| 2023-12-29 | 286.31 | $305.00 | 558200 |
| 2023-12-28 | 283.99 | $307.80 | 532500 |
| 2023-12-27 | 281.50 | $305.28 | 526300 |
| 2023-12-26 | 279.07 | $301.88 | 380500 |
| 2023-12-22 | 276.80 | $297.93 | 415531 |
| 2023-12-21 | 274.66 | $297.14 | 580500 |
| 2023-12-20 | 272.54 | $292.99 | 762239 |
| 2023-12-19 | 270.75 | $294.86 | 770400 |
| 2023-12-18 | 268.91 | $289.00 | 679400 |
| 2023-12-15 | 267.35 | $290.06 | 2.2M |
| 2023-12-14 | 265.82 | $291.10 | 1.7M |
| 2023-12-13 | 264.29 | $282.55 | 1.5M |
| 2023-12-12 | 263.17 | $273.00 | 929644 |
| 2023-12-11 | 261.83 | $276.83 | 817100 |
| 2023-12-08 | 260.23 | $273.81 | 749000 |
| 2023-12-07 | 258.87 | $273.09 | 995100 |
| 2023-12-06 | 257.75 | $269.66 | 1.4M |
| 2023-12-05 | 256.67 | $268.83 | 883549 |
| 2023-12-04 | 255.63 | $269.30 | 1.2M |
| 2023-12-01 | 254.83 | $266.00 | 1.3M |
| 2023-11-30 | 253.94 | $258.76 | 1.7M |
| 2023-11-29 | 253.13 | $257.90 | 1.1M |
| 2023-11-28 | 252.17 | $256.66 | 985044 |
| 2023-11-27 | 251.28 | $256.62 | 817203 |
| 2023-11-24 | 250.38 | $255.03 | 297800 |
| 2023-11-22 | 249.57 | $254.72 | 587900 |
| 2023-11-21 | 248.73 | $257.21 | 535323 |
| 2023-11-20 | 248.00 | $258.08 | 876702 |
| 2023-11-17 | 247.49 | $257.70 | 868003 |
| 2023-11-16 | 247.17 | $259.51 | 1.1M |
| 2023-11-15 | 247.12 | $260.59 | 1.0M |
| 2023-11-14 | 247.42 | $260.00 | 1.6M |
| 2023-11-13 | 248.07 | $246.33 | 1.1M |
| 2023-11-10 | 249.54 | $244.78 | 1.4M |
| 2023-11-09 | 250.91 | $246.61 | 1.2M |
| 2023-11-08 | 252.23 | $250.69 | 1.9M |
| 2023-11-07 | 253.48 | $247.98 | 1.2M |
| 2023-11-06 | 254.66 | $248.12 | 827700 |
| 2023-11-03 | 255.77 | $253.26 | 1.2M |
| 2023-11-02 | 256.31 | $248.26 | 994001 |
| 2023-11-01 | 256.84 | $242.59 | 1.2M |
| 2023-10-31 | 257.66 | $238.71 | 1.5M |
| 2023-10-30 | 258.51 | $238.82 | 1.4M |
| 2023-10-27 | 259.61 | $238.57 | 964500 |
| 2023-10-26 | 260.85 | $238.78 | 1.3M |
| 2023-10-25 | 262.13 | $237.99 | 1.1M |
| 2023-10-24 | 263.48 | $242.65 | 1.3M |
| 2023-10-23 | 264.54 | $247.93 | 866730 |
| 2023-10-20 | 265.33 | $251.19 | 1.0M |
| 2023-10-19 | 265.97 | $258.50 | 739800 |
| 2023-10-18 | 266.20 | $266.63 | 530400 |
| 2023-10-17 | 266.41 | $273.02 | 733850 |
| 2023-10-16 | 266.28 | $275.73 | 712700 |
| 2023-10-13 | 265.99 | $272.12 | 601171 |
| 2023-10-12 | 266.09 | $272.96 | 537400 |
| 2023-10-11 | 266.24 | $275.78 | 653400 |
| 2023-10-10 | 266.05 | $271.49 | 729450 |
| 2023-10-09 | 266.10 | $270.43 | 617600 |
| 2023-10-06 | 266.41 | $263.97 | 735834 |
| 2023-10-05 | 266.89 | $258.88 | 729900 |
| 2023-10-04 | 267.61 | $259.05 | 802724 |
| 2023-10-03 | 268.09 | $255.71 | 739391 |
| 2023-10-02 | 268.87 | $260.74 | 607900 |
| 2023-09-29 | 269.62 | $263.52 | 619000 |
| 2023-09-28 | 270.26 | $264.28 | 806340 |
| 2023-09-27 | 271.10 | $264.98 | 1.3M |
| 2023-09-26 | 271.80 | $263.92 | 814455 |
| 2023-09-25 | 272.46 | $263.73 | 568612 |
| 2023-09-22 | 273.09 | $263.98 | 726545 |
| 2023-09-21 | 273.58 | $263.15 | 719300 |
| 2023-09-20 | 274.19 | $270.77 | 528511 |
| 2023-09-19 | 274.34 | $270.37 | 723000 |
| 2023-09-18 | 274.48 | $269.88 | 597800 |
| 2023-09-15 | 274.66 | $274.11 | 1.2M |
| 2023-09-14 | 274.57 | $276.09 | 735900 |
| 2023-09-13 | 274.71 | $271.99 | 665634 |
| 2023-09-12 | 275.09 | $272.49 | 513000 |
| 2023-09-11 | 275.64 | $276.59 | 651000 |
| 2023-09-08 | 276.16 | $273.66 | 946247 |
| 2023-09-07 | 276.71 | $273.14 | 834100 |
| 2023-09-06 | 277.37 | $268.73 | 794884 |
| 2023-09-05 | 278.02 | $271.19 | 687738 |
| 2023-09-01 | 278.61 | $275.80 | 482500 |
| 2023-08-31 | 278.61 | $276.38 | 899140 |
| 2023-08-30 | 279.14 | $281.00 | 595719 |
| 2023-08-29 | 279.03 | $278.93 | 519038 |
| 2023-08-28 | 279.05 | $277.28 | 371400 |
| 2023-08-25 | 279.27 | $276.30 | 615374 |
| 2023-08-24 | 279.53 | $273.77 | 897600 |
| 2023-08-23 | 280.26 | $275.31 | 702200 |
| 2023-08-22 | 281.27 | $273.70 | 515131 |
| 2023-08-21 | 282.27 | $273.25 | 619100 |
| 2023-08-18 | 283.39 | $273.44 | 695058 |
| 2023-08-17 | 284.31 | $272.38 | 831730 |
| 2023-08-16 | 285.14 | $278.77 | 516117 |
| 2023-08-15 | 285.85 | $279.69 | 687248 |
| 2023-08-14 | 286.58 | $283.47 | 777303 |
| 2023-08-11 | 287.44 | $286.92 | 822400 |
| 2023-08-10 | 288.18 | $284.70 | 750553 |
| 2023-08-09 | 288.88 | $286.33 | 828825 |
| 2023-08-08 | 289.38 | $281.83 | 1.0M |
| 2023-08-07 | 289.98 | $283.01 | 1.0M |
| 2023-08-04 | 290.38 | $275.69 | 2.4M |
| 2023-08-03 | 290.95 | $286.98 | 1.6M |
| 2023-08-02 | 291.14 | $278.77 | 1.0M |
| 2023-08-01 | 291.80 | $279.35 | 579200 |
| 2023-07-31 | 292.48 | $281.75 | 1.2M |
| 2023-07-28 | 292.99 | $281.53 | 785077 |
| 2023-07-27 | 293.34 | $288.33 | 631376 |
| 2023-07-26 | 293.38 | $295.57 | 539814 |
| 2023-07-25 | 293.08 | $293.72 | 719558 |
| 2023-07-24 | 292.83 | $295.65 | 1.1M |
| 2023-07-21 | 292.23 | $291.73 | 819600 |
| 2023-07-20 | 291.81 | $289.03 | 776312 |
| 2023-07-19 | 291.75 | $292.96 | 697539 |
| 2023-07-18 | 291.35 | $294.37 | 720700 |
| 2023-07-17 | 290.99 | $300.57 | 510573 |
| 2023-07-14 | 290.34 | $301.64 | 552200 |
| 2023-07-13 | 289.46 | $298.82 | 445800 |
| 2023-07-12 | 288.77 | $296.28 | 689026 |
| 2023-07-11 | 288.34 | $293.86 | 523924 |
| 2023-07-10 | 287.99 | $290.91 | 785506 |
| 2023-07-07 | 287.96 | $287.09 | 740300 |
| 2023-07-06 | 288.20 | $290.95 | 816200 |
| 2023-07-05 | 287.65 | $291.91 | 807816 |
| 2023-07-03 | 287.21 | $292.99 | 363900 |
| 2023-06-30 | 286.98 | $291.88 | 1.4M |
| 2023-06-29 | 286.56 | $288.59 | 691200 |
| 2023-06-28 | 286.30 | $289.12 | 926800 |
| 2023-06-27 | 286.28 | $289.50 | 813739 |
| 2023-06-26 | 286.14 | $288.84 | 804338 |
| 2023-06-23 | 285.86 | $283.58 | 2.1M |
| 2023-06-22 | 285.85 | $283.30 | 755190 |
| 2023-06-21 | 286.06 | $287.76 | 765549 |
| 2023-06-20 | 285.90 | $285.02 | 907400 |
| 2023-06-16 | 285.89 | $287.10 | 1.8M |
| 2023-06-15 | 285.77 | $287.64 | 659235 |
| 2023-06-14 | 285.74 | $284.12 | 691639 |
| 2023-06-13 | 285.98 | $285.02 | 956515 |
| 2023-06-12 | 286.43 | $287.69 | 1.1M |
| 2023-06-09 | 286.84 | $286.85 | 756100 |
| 2023-06-08 | 287.25 | $290.22 | 750700 |
| 2023-06-07 | 287.74 | $291.87 | 1.3M |
| 2023-06-06 | 288.11 | $280.01 | 909043 |
| 2023-06-05 | 288.98 | $283.15 | 779400 |
| 2023-06-02 | 289.62 | $288.39 | 766842 |
| 2023-06-01 | 289.71 | $283.43 | 864100 |
| 2023-05-31 | 289.66 | $283.30 | 3.6M |
| 2023-05-30 | 289.83 | $288.90 | 932540 |
| 2023-05-26 | 290.02 | $286.69 | 832800 |
| 2023-05-25 | 290.42 | $283.11 | 745500 |
| 2023-05-24 | 290.89 | $283.39 | 918530 |
| 2023-05-23 | 291.15 | $287.50 | 1.2M |
| 2023-05-22 | 291.28 | $284.51 | 496500 |
| 2023-05-19 | 291.46 | $284.90 | 463300 |
| 2023-05-18 | 291.63 | $284.80 | 485531 |
| 2023-05-17 | 291.78 | $287.02 | 495600 |
| 2023-05-16 | 291.88 | $288.85 | 484770 |
| 2023-05-15 | 291.97 | $293.99 | 439300 |
| 2023-05-12 | 291.99 | $295.99 | 470600 |
| 2023-05-11 | 291.71 | $295.00 | 716937 |
| 2023-05-10 | 292.19 | $300.01 | 600205 |
| 2023-05-09 | 292.84 | $299.29 | 976718 |
| 2023-05-08 | 293.58 | $297.34 | 922302 |
| 2023-05-05 | 294.29 | $295.91 | 643424 |
| 2023-05-04 | 295.03 | $290.30 | 1.2M |
| 2023-05-03 | 295.88 | $282.31 | 1.2M |
| 2023-05-02 | 297.18 | $286.81 | 991440 |
| 2023-05-01 | 298.22 | $292.59 | 596232 |
| 2023-04-28 | 298.70 | $294.83 | 948800 |
| 2023-04-27 | 298.69 | $292.43 | 842200 |
| 2023-04-26 | 298.58 | $288.63 | 1.1M |
| 2023-04-25 | 298.25 | $290.00 | 1.1M |
| 2023-04-24 | 298.07 | $288.10 | 767806 |
| 2023-04-21 | 297.99 | $288.49 | 663200 |
| 2023-04-20 | 297.68 | $287.64 | 1.1M |
| 2023-04-19 | 297.55 | $289.13 | 1.2M |
| 2023-04-18 | 297.73 | $290.58 | 1.2M |
| 2023-04-17 | 298.12 | $294.48 | 880974 |
| 2023-04-14 | 298.18 | $290.35 | 1.8M |
| 2023-04-13 | 298.41 | $304.51 | 1.3M |
| 2023-04-12 | 297.61 | $313.15 | 881900 |
| 2023-04-11 | 296.34 | $314.05 | 1.1M |
| 2023-04-10 | 295.11 | $311.46 | 691300 |
| 2023-04-06 | 293.61 | $310.79 | 990147 |
| 2023-04-05 | 292.86 | $307.26 | 1.5M |
| 2023-04-04 | 292.54 | $308.26 | 1.9M |
| 2023-04-03 | 292.24 | $307.70 | 3.6M |
| 2023-03-31 | 292.14 | $302.14 | 1.2M |
| 2023-03-30 | 292.28 | $294.64 | 698304 |
| 2023-03-29 | 292.61 | $290.24 | 751642 |
| 2023-03-28 | 292.88 | $282.00 | 639035 |
| 2023-03-27 | 293.73 | $286.35 | 566343 |
| 2023-03-24 | 294.17 | $286.60 | 555117 |
| 2023-03-23 | 294.50 | $282.24 | 839739 |
| 2023-03-22 | 295.11 | $284.97 | 1.1M |
| 2023-03-21 | 295.47 | $292.92 | 1.3M |
| 2023-03-20 | 295.77 | $298.37 | 1.3M |
| 2023-03-17 | 295.80 | $295.67 | 2.2M |
| 2023-03-16 | 296.00 | $294.86 | 1.0M |
| 2023-03-15 | 296.30 | $288.56 | 1.1M |
| 2023-03-14 | 296.92 | $287.64 | 1.1M |
| 2023-03-13 | 297.66 | $289.59 | 1.5M |
| 2023-03-10 | 298.18 | $281.46 | 1.3M |
| 2023-03-09 | 299.03 | $295.70 | 722169 |
| 2023-03-08 | 299.35 | $300.87 | 675605 |
| 2023-03-07 | 299.40 | $302.35 | 579314 |
| 2023-03-06 | 299.67 | $305.72 | 530508 |
| 2023-03-03 | 299.81 | $304.82 | 1.0M |
| 2023-03-02 | 300.14 | $301.23 | 1.1M |
| 2023-03-01 | 300.38 | $295.70 | 1.6M |
| 2023-02-28 | 300.81 | $298.95 | 1.5M |
| 2023-02-27 | 300.81 | $295.22 | 993400 |
| 2023-02-24 | 301.01 | $293.24 | 1.0M |
| 2023-02-23 | 301.22 | $294.30 | 883008 |
| 2023-02-22 | 301.12 | $292.30 | 2.1M |
| 2023-02-21 | 301.19 | $298.90 | 1.5M |
| 2023-02-17 | 300.79 | $299.01 | 2.0M |
| 2023-02-16 | 300.30 | $299.56 | 1.2M |
| 2023-02-15 | 299.70 | $300.91 | 690822 |
| 2023-02-14 | 298.94 | $300.88 | 1.0M |
| 2023-02-13 | 298.48 | $302.50 | 1.1M |
| 2023-02-10 | 297.89 | $299.91 | 1.8M |
| 2023-02-09 | 297.70 | $298.53 | 1.3M |
| 2023-02-08 | 297.46 | $302.00 | 1.2M |
| 2023-02-07 | 296.42 | $302.03 | 1.5M |
| 2023-02-06 | 295.38 | $307.75 | 2.4M |
| 2023-02-03 | 293.83 | $308.47 | 709352 |
| 2023-02-02 | 291.97 | $311.46 | 557614 |
| 2023-02-01 | 290.30 | $305.94 | 680844 |
| 2023-01-31 | 288.71 | $304.34 | 848701 |
| 2023-01-30 | 287.51 | $298.89 | 1.1M |
| 2023-01-27 | 286.69 | $299.32 | 628500 |
| 2023-01-26 | 285.62 | $297.39 | 593600 |
| 2023-01-25 | 284.91 | $292.29 | 521200 |
| 2023-01-24 | 284.45 | $293.81 | 686000 |
| 2023-01-23 | 283.76 | $290.85 | 709500 |
| 2023-01-20 | 283.40 | $289.10 | 2.3M |
| 2023-01-19 | 283.06 | $287.55 | 854400 |
| 2023-01-18 | 282.90 | $285.78 | 1.0M |
| 2023-01-17 | 282.94 | $291.60 | 756400 |
| 2023-01-13 | 283.30 | $290.87 | 851140 |
| 2023-01-12 | 283.76 | $296.08 | 707300 |
| 2023-01-11 | 284.06 | $293.67 | 731642 |
| 2023-01-10 | 284.44 | $281.18 | 769829 |
| 2023-01-09 | 285.26 | $281.21 | 947000 |
| 2023-01-06 | 286.34 | $276.76 | 857913 |
| 2023-01-05 | 287.34 | $271.27 | 880933 |
| 2023-01-04 | 288.23 | $278.11 | 694920 |
| 2023-01-03 | 288.79 | $274.18 | 1.0M |
| 2022-12-30 | 289.88 | $280.19 | 432900 |
| 2022-12-29 | 290.64 | $282.58 | 403532 |
| 2022-12-28 | 291.41 | $277.99 | 574265 |
| 2022-12-27 | 292.04 | $283.04 | 314154 |
| 2022-12-23 | 292.31 | $283.21 | 459800 |
| 2022-12-22 | 293.08 | $279.99 | 731700 |
| 2022-12-21 | 293.94 | $283.67 | 574900 |
| 2022-12-20 | 294.73 | $282.26 | 594700 |
| 2022-12-19 | 295.49 | $284.43 | 730900 |
| 2022-12-16 | 295.94 | $286.47 | 2.0M |
| 2022-12-15 | 296.09 | $298.81 | 1.4M |
| 2022-12-14 | 295.70 | $300.18 | 1.3M |
| 2022-12-13 | 295.15 | $301.92 | 992117 |
| 2022-12-12 | 294.59 | $301.42 | 983901 |
| 2022-12-09 | 294.28 | $297.60 | 657734 |
| 2022-12-08 | 294.54 | $302.68 | 1.1M |
| 2022-12-07 | 293.64 | $296.82 | 937531 |
| 2022-12-06 | 293.13 | $288.99 | 908231 |
| 2022-12-05 | 292.40 | $289.45 | 1.0M |
| 2022-12-02 | 291.82 | $295.80 | 632926 |
| 2022-12-01 | 290.86 | $295.48 | 652400 |
| 2022-11-30 | 290.24 | $297.96 | 2.2M |
| 2022-11-29 | 290.72 | $290.60 | 972600 |
| 2022-11-28 | 291.68 | $288.55 | 993300 |
| 2022-11-25 | 292.83 | $298.61 | 394028 |
| 2022-11-23 | 292.79 | $297.12 | 1.1M |
| 2022-11-22 | 292.84 | $299.35 | 624700 |
| 2022-11-21 | 292.87 | $297.54 | 713900 |
| 2022-11-18 | 292.56 | $293.51 | 1.0M |
| 2022-11-17 | 292.52 | $289.38 | 511948 |
| 2022-11-16 | 292.71 | $291.10 | 843100 |
| 2022-11-15 | 292.70 | $289.10 | 925500 |
| 2022-11-14 | 293.10 | $290.74 | 781100 |
| 2022-11-11 | 293.15 | $295.18 | 655700 |
| 2022-11-10 | 292.48 | $302.81 | 1.1M |
| 2022-11-09 | 291.81 | $284.71 | 996228 |
| 2022-11-08 | 291.92 | $286.71 | 1.3M |
| 2022-11-07 | 292.08 | $274.33 | 756304 |
| 2022-11-04 | 292.74 | $277.73 | 1.1M |
| 2022-11-03 | 293.04 | $276.67 | 1.4M |
| 2022-11-02 | 293.60 | $283.02 | 1.5M |
| 2022-11-01 | 294.15 | $307.64 | 827365 |
| 2022-10-31 | 293.61 | $309.75 | 1.1M |
| 2022-10-28 | 292.82 | $311.54 | 798042 |
| 2022-10-27 | 291.89 | $297.84 | 650000 |
| 2022-10-26 | 291.37 | $298.08 | 681100 |
| 2022-10-25 | 291.09 | $300.11 | 881018 |
| 2022-10-24 | 290.46 | $291.34 | 772100 |
| 2022-10-21 | 290.44 | $292.68 | 1.6M |
| 2022-10-20 | 290.56 | $293.09 | 840225 |
| 2022-10-19 | 290.85 | $290.90 | 627900 |
| 2022-10-18 | 291.39 | $297.20 | 853826 |
| 2022-10-17 | 291.84 | $291.74 | 1.0M |
| 2022-10-14 | 292.88 | $281.79 | 853932 |
| 2022-10-13 | 294.45 | $289.24 | 851500 |
| 2022-10-12 | 295.67 | $286.91 | 475600 |
| 2022-10-11 | 297.56 | $289.91 | 747516 |
| 2022-10-10 | 299.45 | $287.60 | 920000 |
| 2022-10-07 | 302.05 | $283.67 | 842921 |
| 2022-10-06 | 304.82 | $287.96 | 787217 |
| 2022-10-05 | 307.39 | $293.92 | 654400 |
| 2022-10-04 | 309.81 | $297.00 | 1.1M |
| 2022-10-03 | 311.93 | $293.95 | 868016 |
| 2022-09-30 | 313.88 | $292.81 | 1.1M |
| 2022-09-29 | 316.13 | $287.49 | 671600 |
| 2022-09-28 | 318.30 | $292.57 | 738600 |
| 2022-09-27 | 320.30 | $287.49 | 564000 |
| 2022-09-26 | 322.95 | $290.82 | 859840 |
| 2022-09-23 | 325.64 | $295.07 | 675740 |
| 2022-09-22 | 328.40 | $298.91 | 774262 |
| 2022-09-21 | 330.60 | $301.73 | 545915 |
| 2022-09-20 | 332.57 | $306.28 | 769667 |
| 2022-09-19 | 334.58 | $312.50 | 640000 |
| 2022-09-16 | 336.51 | $313.15 | 2.4M |
| 2022-09-15 | 338.50 | $313.66 | 669834 |
| 2022-09-14 | 340.58 | $324.68 | 864300 |
| 2022-09-13 | 342.00 | $327.79 | 740436 |
| 2022-09-12 | 343.38 | $339.51 | 577442 |
| 2022-09-09 | 343.99 | $339.16 | 649400 |
| 2022-09-08 | 344.36 | $339.39 | 560800 |
| 2022-09-07 | 344.69 | $342.29 | 881450 |
| 2022-09-06 | 344.72 | $339.38 | 716707 |
| 2022-09-02 | 344.53 | $332.99 | 505665 |
| 2022-09-01 | 344.44 | $337.78 | 796525 |
| 2022-08-31 | 344.08 | $330.83 | 913171 |
| 2022-08-30 | 343.96 | $332.50 | 561019 |
| 2022-08-29 | 343.38 | $340.67 | 398729 |
| 2022-08-26 | 342.57 | $344.52 | 453900 |
| 2022-08-25 | 341.67 | $350.25 | 578476 |
| 2022-08-24 | 341.01 | $343.01 | 839000 |
| 2022-08-23 | 340.17 | $341.09 | 613500 |
| 2022-08-22 | 339.45 | $346.35 | 567982 |
| 2022-08-19 | 338.33 | $351.23 | 1.2M |
| 2022-08-18 | 336.74 | $352.85 | 500500 |
| 2022-08-17 | 335.06 | $355.27 | 597600 |
| 2022-08-16 | 333.09 | $353.22 | 660900 |
| 2022-08-15 | 331.25 | $355.34 | 531000 |
| 2022-08-12 | 328.93 | $351.70 | 529900 |
| 2022-08-11 | 327.01 | $346.44 | 487700 |
| 2022-08-10 | 325.01 | $345.99 | 622839 |
| 2022-08-09 | 323.01 | $342.93 | 867000 |
| 2022-08-08 | 321.24 | $335.71 | 556100 |
| 2022-08-05 | 320.14 | $331.20 | 793876 |
| 2022-08-04 | 319.37 | $330.57 | 787100 |
| 2022-08-03 | 318.58 | $328.40 | 1.0M |
| 2022-08-02 | 318.01 | $320.94 | 860210 |
| 2022-08-01 | 317.70 | $324.42 | 599700 |
| 2022-07-29 | 317.35 | $326.41 | 638100 |
| 2022-07-28 | 316.66 | $337.10 | 875001 |
| 2022-07-27 | 315.36 | $326.28 | 815539 |
| 2022-07-26 | 314.62 | $326.71 | 753100 |
| 2022-07-25 | 313.97 | $323.92 | 619532 |
| 2022-07-22 | 313.48 | $319.33 | 417104 |
| 2022-07-21 | 312.93 | $319.28 | 495127 |
| 2022-07-20 | 312.27 | $316.00 | 422617 |
| 2022-07-19 | 311.58 | $316.28 | 549834 |
| 2022-07-18 | 310.69 | $308.96 | 556334 |
| 2022-07-15 | 310.28 | $313.32 | 734400 |
| 2022-07-14 | 309.82 | $306.43 | 445900 |
| 2022-07-13 | 309.39 | $306.08 | 526031 |
| 2022-07-12 | 308.96 | $307.37 | 555718 |
| 2022-07-11 | 308.97 | $313.80 | 502800 |
| 2022-07-08 | 308.77 | $315.83 | 506330 |
| 2022-07-07 | 308.80 | $314.79 | 545422 |
| 2022-07-06 | 309.60 | $317.02 | 424302 |
| 2022-07-05 | 309.87 | $314.71 | 669715 |
| 2022-07-01 | 310.67 | $317.37 | 489210 |
| 2022-06-30 | 311.45 | $312.67 | 1.0M |
| 2022-06-29 | 312.35 | $311.06 | 598200 |
| 2022-06-28 | 313.32 | $311.46 | 593323 |
| 2022-06-27 | 314.54 | $313.71 | 539500 |
| 2022-06-24 | 315.15 | $314.19 | 878145 |
| 2022-06-23 | 315.68 | $308.17 | 755647 |
| 2022-06-22 | 316.57 | $306.23 | 736130 |
| 2022-06-21 | 317.27 | $302.09 | 595517 |
| 2022-06-17 | 317.81 | $298.54 | 1.4M |
| 2022-06-16 | 318.37 | $300.79 | 811200 |
| 2022-06-15 | 318.68 | $304.17 | 819100 |
| 2022-06-14 | 319.29 | $297.84 | 904321 |
| 2022-06-13 | 320.36 | $297.48 | 782232 |
| 2022-06-10 | 321.41 | $307.43 | 906800 |
| 2022-06-09 | 321.74 | $309.76 | 549626 |
| 2022-06-08 | 321.90 | $316.56 | 725200 |
| 2022-06-07 | 321.69 | $330.65 | 716100 |
| 2022-06-06 | 320.84 | $322.51 | 848200 |
| 2022-06-03 | 321.56 | $330.72 | 521949 |
| 2022-06-02 | 322.48 | $332.92 | 568300 |
| 2022-06-01 | 323.60 | $330.62 | 738242 |
| 2022-05-31 | 324.92 | $330.64 | 1.4M |
| 2022-05-27 | 326.39 | $335.77 | 602516 |
| 2022-05-26 | 328.17 | $325.90 | 574700 |
| 2022-05-25 | 331.83 | $324.87 | 1.1M |
| 2022-05-24 | 335.15 | $325.99 | 1.1M |
| 2022-05-23 | 338.56 | $320.10 | 697815 |
| 2022-05-20 | 342.51 | $312.91 | 606447 |
| 2022-05-19 | 346.98 | $309.77 | 1.1M |
| 2022-05-18 | 352.12 | $306.90 | 623714 |
| 2022-05-17 | 357.77 | $316.46 | 632200 |
| 2022-05-16 | 362.61 | $319.17 | 597000 |
| 2022-05-13 | 367.13 | $318.53 | 783302 |
| 2022-05-12 | 371.63 | $314.14 | 783046 |
| 2022-05-11 | 376.20 | $312.79 | 1.1M |
| 2022-05-10 | 380.90 | $312.37 | 1.3M |
| 2022-05-09 | 385.37 | $313.69 | 1.2M |
| 2022-05-06 | 390.14 | $336.88 | 1.2M |
| 2022-05-05 | 393.75 | $349.27 | 839900 |
| 2022-05-04 | 396.72 | $355.17 | 1.0M |
| 2022-05-03 | 398.74 | $357.01 | 904060 |
| 2022-05-02 | 400.60 | $360.05 | 1.1M |
| 2022-04-29 | 402.42 | $371.50 | 1.4M |
| 2022-04-28 | 403.36 | $398.97 | 577915 |
| 2022-04-27 | 403.22 | $391.38 | 671813 |
| 2022-04-26 | 403.48 | $394.20 | 799800 |
| 2022-04-25 | 402.93 | $399.00 | 933700 |
| 2022-04-22 | 401.78 | $402.36 | 571612 |
| 2022-04-21 | 400.32 | $412.57 | 548979 |
| 2022-04-20 | 398.10 | $419.90 | 592000 |
| 2022-04-19 | 395.62 | $413.17 | 520141 |
| 2022-04-18 | 393.34 | $409.61 | 658047 |
| 2022-04-14 | 391.14 | $408.50 | 510837 |
| 2022-04-13 | 389.01 | $405.65 | 583318 |
| 2022-04-12 | 386.61 | $406.77 | 598238 |
| 2022-04-11 | 384.03 | $401.80 | 638800 |
| 2022-04-08 | 381.94 | $408.95 | 526703 |
| 2022-04-07 | 379.80 | $409.20 | 609209 |
| 2022-04-06 | 377.82 | $408.58 | 839237 |
| 2022-04-05 | 375.87 | $395.72 | 803432 |
| 2022-04-04 | 374.45 | $394.10 | 584133 |
| 2022-04-01 | 373.55 | $396.51 | 617711 |
| 2022-03-31 | 372.59 | $390.28 | 1.1M |
| 2022-03-30 | 371.72 | $396.16 | 437170 |
| 2022-03-29 | 370.18 | $396.47 | 921234 |
| 2022-03-28 | 368.31 | $383.36 | 691026 |
| 2022-03-25 | 366.89 | $376.00 | 528408 |
| 2022-03-24 | 366.22 | $373.12 | 646702 |
| 2022-03-23 | 365.15 | $368.05 | 710346 |
| 2022-03-22 | 364.42 | $370.38 | 649326 |
| 2022-03-21 | 363.02 | $367.56 | 658040 |
| 2022-03-18 | 361.82 | $365.71 | 1.3M |
| 2022-03-17 | 360.84 | $365.78 | 619507 |
| 2022-03-16 | 360.13 | $357.72 | 891224 |
| 2022-03-15 | 359.83 | $355.14 | 812059 |
| 2022-03-14 | 359.85 | $360.07 | 673148 |
| 2022-03-11 | 359.76 | $365.99 | 455222 |
| 2022-03-10 | 359.41 | $369.67 | 605000 |
| 2022-03-09 | 359.39 | $369.63 | 647132 |
| 2022-03-08 | 359.03 | $367.20 | 586203 |
| 2022-03-07 | 358.81 | $376.15 | 622700 |
| 2022-03-04 | 358.14 | $377.36 | 697400 |
| 2022-03-03 | 357.64 | $372.96 | 731000 |
| 2022-03-02 | 357.51 | $365.29 | 723518 |
| 2022-03-01 | 357.01 | $358.98 | 670600 |
| 2022-02-28 | 356.99 | $355.02 | 1.0M |
| 2022-02-25 | 357.27 | $362.70 | 839947 |
| 2022-02-24 | 356.45 | $351.63 | 1.5M |
| 2022-02-23 | 356.27 | $353.45 | 1.3M |
| 2022-02-22 | 356.23 | $342.38 | 802444 |
| 2022-02-18 | 356.71 | $343.56 | 681900 |
| 2022-02-17 | 357.20 | $346.06 | 693400 |
| 2022-02-16 | 357.52 | $351.72 | 500804 |
| 2022-02-15 | 357.79 | $351.59 | 701374 |
| 2022-02-14 | 358.19 | $355.64 | 685705 |
| 2022-02-11 | 358.50 | $358.17 | 553999 |
| 2022-02-10 | 358.81 | $359.09 | 632509 |
| 2022-02-09 | 359.23 | $369.19 | 527400 |
| 2022-02-08 | 358.91 | $362.44 | 553536 |
| 2022-02-07 | 358.78 | $362.75 | 618200 |
| 2022-02-04 | 358.44 | $362.85 | 788806 |
| 2022-02-03 | 358.56 | $367.33 | 562922 |
| 2022-02-02 | 358.29 | $370.36 | 1.0M |
| 2022-02-01 | 358.02 | $355.34 | 700927 |
| 2022-01-31 | 358.52 | $358.53 | 947130 |
| 2022-01-28 | 359.32 | $360.57 | 881884 |
| 2022-01-27 | 359.91 | $346.26 | 923844 |
| 2022-01-26 | 361.23 | $348.18 | 742927 |
| 2022-01-25 | 362.35 | $352.50 | 837604 |
| 2022-01-24 | 363.17 | $352.13 | 935237 |
| 2022-01-21 | 363.68 | $353.35 | 829031 |
| 2022-01-20 | 364.29 | $352.42 | 748300 |
| 2022-01-19 | 364.76 | $357.04 | 691400 |
| 2022-01-18 | 365.20 | $359.73 | 892918 |
| 2022-01-14 | 365.30 | $361.79 | 676300 |
| 2022-01-13 | 365.36 | $364.38 | 545427 |
| 2022-01-12 | 365.22 | $367.43 | 521206 |
| 2022-01-11 | 364.46 | $362.85 | 570123 |
| 2022-01-10 | 364.08 | $359.82 | 536614 |
| 2022-01-07 | 363.49 | $355.91 | 722919 |
| 2022-01-06 | 362.81 | $365.34 | 642403 |
| 2022-01-05 | 361.71 | $361.77 | 668800 |
| 2022-01-04 | 360.64 | $365.03 | 780983 |
| 2022-01-03 | 359.36 | $365.28 | 769948 |
| 2021-12-31 | 357.86 | $374.56 | 437142 |
| 2021-12-30 | 355.88 | $372.46 | 435613 |
| 2021-12-29 | 353.54 | $372.62 | 440621 |
| 2021-12-28 | 351.28 | $370.62 | 497800 |
| 2021-12-27 | 349.34 | $368.80 | 420122 |
| 2021-12-23 | 347.26 | $362.45 | 530220 |
| 2021-12-22 | 345.89 | $365.43 | 481600 |
| 2021-12-21 | 344.13 | $361.79 | 733700 |
| 2021-12-20 | 342.50 | $365.97 | 603700 |
| 2021-12-17 | 340.79 | $361.74 | 1.4M |
| 2021-12-16 | 339.50 | $363.00 | 891400 |
| 2021-12-15 | 338.02 | $361.50 | 834010 |
| 2021-12-14 | 336.36 | $352.29 | 968697 |
| 2021-12-13 | 335.33 | $355.21 | 811435 |
| 2021-12-10 | 334.03 | $348.00 | 692407 |
| 2021-12-09 | 333.08 | $342.30 | 1.0M |
| 2021-12-08 | 332.32 | $343.41 | 588800 |
| 2021-12-07 | 331.40 | $340.26 | 673000 |
| 2021-12-06 | 330.56 | $339.50 | 788101 |
| 2021-12-03 | 329.73 | $335.34 | 623743 |
| 2021-12-02 | 329.59 | $334.99 | 721238 |
| 2021-12-01 | 329.48 | $325.63 | 644800 |
| 2021-11-30 | 330.08 | $327.38 | 1.5M |
| 2021-11-29 | 330.30 | $331.89 | 441603 |
| 2021-11-26 | 330.31 | $327.02 | 368811 |
| 2021-11-24 | 330.54 | $335.05 | 242702 |
| 2021-11-23 | 329.91 | $330.38 | 325000 |
| 2021-11-22 | 329.73 | $329.19 | 506700 |
| 2021-11-19 | 329.70 | $331.74 | 518846 |
| 2021-11-18 | 329.43 | $335.85 | 593300 |
| 2021-11-17 | 328.76 | $333.54 | 647100 |
| 2021-11-16 | 328.21 | $328.18 | 449513 |
| 2021-11-15 | 327.85 | $331.73 | 356800 |
| 2021-11-12 | 327.37 | $329.18 | 425700 |
| 2021-11-11 | 326.89 | $329.02 | 219300 |
| 2021-11-10 | 326.73 | $327.15 | 467351 |
| 2021-11-09 | 326.24 | $325.00 | 499336 |
| 2021-11-08 | 325.55 | $323.46 | 520200 |
| 2021-11-05 | 324.48 | $322.88 | 647500 |
| 2021-11-04 | 323.33 | $332.55 | 528600 |
| 2021-11-03 | 321.78 | $332.74 | 460400 |
| 2021-11-02 | 320.21 | $337.71 | 838891 |
| 2021-11-01 | 318.09 | $331.64 | 527024 |
| 2021-10-29 | 316.41 | $332.18 | 1.4M |
| 2021-10-28 | 314.66 | $331.62 | 746742 |
| 2021-10-27 | 312.93 | $322.44 | 421235 |
| 2021-10-26 | 311.93 | $326.88 | 411413 |
| 2021-10-25 | 310.56 | $328.51 | 354000 |
| 2021-10-22 | 308.97 | $326.33 | 451917 |
| 2021-10-21 | 307.85 | $322.51 | 425934 |
| 2021-10-20 | 306.99 | $322.44 | 501029 |
| 2021-10-19 | 306.33 | $321.00 | 387300 |
| 2021-10-18 | 305.88 | $322.22 | 655600 |
| 2021-10-15 | 305.37 | $319.42 | 972847 |
| 2021-10-14 | 304.95 | $325.88 | 755700 |
| 2021-10-13 | 304.53 | $317.32 | 505100 |
| 2021-10-12 | 304.64 | $311.31 | 582300 |
| 2021-10-11 | 304.94 | $302.10 | 339900 |
| 2021-10-08 | 305.90 | $299.72 | 359312 |
| 2021-10-07 | 307.07 | $301.53 | 550021 |
| 2021-10-06 | 308.21 | $301.42 | 929323 |
| 2021-10-05 | 309.66 | $295.26 | 889981 |
| 2021-10-04 | 311.23 | $298.05 | 1.0M |
| 2021-10-01 | 312.87 | $297.20 | 691514 |
| 2021-09-30 | 314.56 | $297.10 | 975241 |
| 2021-09-29 | 316.19 | $302.32 | 581700 |
| 2021-09-28 | 317.26 | $299.52 | 983300 |
| 2021-09-27 | 318.31 | $296.74 | 622832 |
| 2021-09-24 | 319.35 | $303.88 | 650800 |
| 2021-09-23 | 319.97 | $305.42 | 856520 |
| 2021-09-22 | 320.52 | $309.19 | 786445 |
| 2021-09-21 | 320.95 | $311.93 | 510026 |
| 2021-09-20 | 321.42 | $312.14 | 574200 |
| 2021-09-17 | 322.03 | $311.04 | 1.4M |
| 2021-09-16 | 322.60 | $317.39 | 456200 |
| 2021-09-15 | 322.74 | $319.51 | 457700 |
| 2021-09-14 | 322.74 | $317.42 | 543538 |
| 2021-09-13 | 322.77 | $321.20 | 601700 |
| 2021-09-10 | 322.45 | $323.23 | 524700 |
| 2021-09-09 | 322.04 | $324.17 | 573531 |
| 2021-09-08 | 321.43 | $330.53 | 524640 |
| 2021-09-07 | 320.45 | $326.70 | 520212 |
| 2021-09-03 | 319.60 | $330.76 | 431100 |
| 2021-09-02 | 318.30 | $331.04 | 572900 |
| 2021-09-01 | 317.20 | $329.69 | 630339 |
| 2021-08-31 | 316.04 | $323.61 | 832501 |
| 2021-08-30 | 315.34 | $320.55 | 696503 |
| 2021-08-27 | 314.86 | $317.69 | 473600 |
| 2021-08-26 | 314.60 | $316.27 | 627379 |
| 2021-08-25 | 314.38 | $316.38 | 643605 |
| 2021-08-24 | 314.21 | $317.83 | 749300 |
| 2021-08-23 | 314.01 | $321.23 | 633103 |
| 2021-08-20 | 313.63 | $324.28 | 645700 |
| 2021-08-19 | 313.11 | $322.47 | 574840 |
| 2021-08-18 | 312.45 | $320.22 | 1.1M |
| 2021-08-17 | 311.85 | $319.51 | 706648 |
| 2021-08-16 | 311.48 | $318.11 | 688300 |
| 2021-08-13 | 311.00 | $314.67 | 560631 |
| 2021-08-12 | 310.97 | $315.00 | 578516 |
| 2021-08-11 | 310.89 | $312.00 | 505707 |
| 2021-08-10 | 310.94 | $311.00 | 835517 |
| 2021-08-09 | 310.91 | $309.78 | 744300 |
| 2021-08-06 | 311.10 | $304.73 | 596821 |
| 2021-08-05 | 311.45 | $308.91 | 1.2M |
| 2021-08-04 | 311.36 | $306.51 | 1.5M |
| 2021-08-03 | 311.45 | $309.58 | 1.4M |
| 2021-08-02 | 311.37 | $311.01 | 770805 |
| 2021-07-30 | 310.95 | $312.48 | 1.0M |
| 2021-07-29 | 310.35 | $311.81 | 491404 |
| 2021-07-28 | 309.79 | $313.00 | 609005 |
| 2021-07-27 | 309.31 | $313.90 | 698900 |
| 2021-07-26 | 308.84 | $313.66 | 607200 |
| 2021-07-23 | 308.40 | $313.80 | 549438 |
| 2021-07-22 | 307.80 | $309.25 | 741100 |
| 2021-07-21 | 307.53 | $308.29 | 751000 |
| 2021-07-20 | 307.23 | $312.19 | 756400 |
| 2021-07-19 | 306.80 | $308.52 | 867809 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
319.72
2026-07-15
Close Price
$314.68
Vol: 981707
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
249.80
Average
303.98
Maximum
400.51
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 319.72 | $314.68 | 981707 |
| 2026-07-14 | 320.25 | $318.93 | 1.3M |
| 2026-07-13 | 320.38 | $321.86 | 999621 |
| 2026-07-10 | 320.23 | $320.56 | 624539 |
| 2026-07-09 | 320.19 | $319.35 | 807836 |
| 2026-07-08 | 320.28 | $320.77 | 815700 |
| 2026-07-07 | 320.23 | $328.69 | 705166 |
| 2026-07-06 | 319.34 | $324.00 | 845800 |
| 2026-07-02 | 318.85 | $329.64 | 963457 |
| 2026-07-01 | 317.71 | $323.04 | 613000 |
| 2026-06-30 | 317.15 | $318.31 | 982530 |
| 2026-06-29 | 317.03 | $324.45 | 954461 |
| 2026-06-26 | 316.25 | $324.39 | 1.2M |
| 2026-06-25 | 315.40 | $320.74 | 778997 |
| 2026-06-24 | 314.83 | $317.92 | 1.8M |
| 2026-06-23 | 314.51 | $321.29 | 1.0M |
| 2026-06-22 | 313.79 | $320.22 | 932044 |
| 2026-06-18 | 313.12 | $318.12 | 1.3M |
| 2026-06-17 | 312.59 | $312.58 | 804300 |
| 2026-06-16 | 312.59 | $320.17 | 821800 |
| 2026-06-15 | 311.79 | $320.98 | 1.2M |
| 2026-06-12 | 310.83 | $325.94 | 876142 |
| 2026-06-11 | 309.24 | $324.71 | 1.1M |
| 2026-06-10 | 307.61 | $323.87 | 1.6M |
| 2026-06-09 | 305.90 | $322.86 | 1.3M |
| 2026-06-08 | 304.11 | $311.08 | 696500 |
| 2026-06-05 | 303.38 | $309.68 | 842912 |
| 2026-06-04 | 302.71 | $306.66 | 782300 |
| 2026-06-03 | 302.30 | $301.97 | 823618 |
| 2026-06-02 | 302.33 | $299.14 | 663406 |
| 2026-06-01 | 302.67 | $295.80 | 731288 |
| 2026-05-29 | 303.39 | $303.69 | 1.5M |
| 2026-05-28 | 303.36 | $309.25 | 768052 |
| 2026-05-27 | 302.74 | $306.79 | 747346 |
| 2026-05-26 | 302.31 | $304.47 | 929309 |
| 2026-05-22 | 302.08 | $305.25 | 675521 |
| 2026-05-21 | 301.75 | $304.99 | 605212 |
| 2026-05-20 | 301.41 | $302.87 | 896719 |
| 2026-05-19 | 301.26 | $297.47 | 1.0M |
| 2026-05-18 | 301.65 | $296.15 | 655782 |
| 2026-05-15 | 302.23 | $292.47 | 766500 |
| 2026-05-14 | 303.26 | $303.03 | 606187 |
| 2026-05-13 | 303.29 | $303.70 | 929233 |
| 2026-05-12 | 303.24 | $311.28 | 1.7M |
| 2026-05-11 | 302.40 | $311.55 | 755648 |
| 2026-05-08 | 301.43 | $311.04 | 808408 |
| 2026-05-07 | 300.42 | $309.33 | 691400 |
| 2026-05-06 | 299.48 | $308.98 | 952700 |
| 2026-05-05 | 298.48 | $298.82 | 737904 |
| 2026-05-04 | 298.45 | $295.36 | 580600 |
| 2026-05-01 | 298.77 | $301.55 | 582200 |
| 2026-04-30 | 298.48 | $302.45 | 1.2M |
| 2026-04-29 | 298.06 | $294.09 | 1.4M |
| 2026-04-28 | 298.48 | $297.14 | 1.6M |
| 2026-04-27 | 298.62 | $305.48 | 1.5M |
| 2026-04-24 | 297.90 | $308.29 | 1.0M |
| 2026-04-23 | 296.81 | $310.82 | 729200 |
| 2026-04-22 | 295.34 | $304.81 | 1.1M |
| 2026-04-21 | 294.34 | $308.33 | 866400 |
| 2026-04-20 | 292.86 | $312.17 | 705317 |
| 2026-04-17 | 290.83 | $309.22 | 988538 |
| 2026-04-16 | 288.90 | $301.74 | 836900 |
| 2026-04-15 | 287.55 | $299.83 | 1.4M |
| 2026-04-14 | 286.25 | $304.00 | 1.6M |
| 2026-04-13 | 284.38 | $296.23 | 1.1M |
| 2026-04-10 | 283.14 | $295.00 | 1.1M |
| 2026-04-09 | 281.89 | $293.27 | 976306 |
| 2026-04-08 | 280.69 | $290.00 | 1.1M |
| 2026-04-07 | 279.71 | $279.24 | 958633 |
| 2026-04-06 | 279.76 | $280.89 | 638737 |
| 2026-04-02 | 279.64 | $280.35 | 854972 |
| 2026-04-01 | 279.57 | $276.24 | 930100 |
| 2026-03-31 | 279.92 | $270.88 | 1.5M |
| 2026-03-30 | 280.87 | $265.13 | 1.1M |
| 2026-03-27 | 282.52 | $266.01 | 1.1M |
| 2026-03-26 | 284.26 | $268.01 | 1.4M |
| 2026-03-25 | 285.97 | $267.63 | 938950 |
| 2026-03-24 | 287.90 | $267.94 | 1.2M |
| 2026-03-23 | 290.01 | $271.32 | 1.4M |
| 2026-03-20 | 291.97 | $265.78 | 2.0M |
| 2026-03-19 | 294.73 | $277.33 | 971800 |
| 2026-03-18 | 296.56 | $277.59 | 1.2M |
| 2026-03-17 | 298.56 | $286.13 | 2.3M |
| 2026-03-16 | 299.87 | $289.80 | 4.0M |
| 2026-03-13 | 300.93 | $297.72 | 838125 |
| 2026-03-12 | 301.26 | $297.74 | 1.1M |
| 2026-03-11 | 301.63 | $299.91 | 1.3M |
| 2026-03-10 | 301.81 | $305.99 | 983878 |
| 2026-03-09 | 301.38 | $306.48 | 1.4M |
| 2026-03-06 | 300.84 | $308.13 | 995600 |
| 2026-03-05 | 300.07 | $306.94 | 881545 |
| 2026-03-04 | 299.35 | $310.76 | 949906 |
| 2026-03-03 | 298.15 | $306.14 | 977196 |
| 2026-03-02 | 297.30 | $310.94 | 1.1M |
| 2026-02-27 | 295.87 | $307.06 | 1.7M |
| 2026-02-26 | 294.69 | $303.95 | 1.2M |
| 2026-02-25 | 293.72 | $299.35 | 811446 |
| 2026-02-24 | 293.12 | $304.11 | 865577 |
| 2026-02-23 | 291.97 | $305.26 | 1.3M |
| 2026-02-20 | 290.57 | $305.00 | 1.2M |
| 2026-02-19 | 289.05 | $298.50 | 1.1M |
| 2026-02-18 | 288.05 | $299.00 | 1.5M |
| 2026-02-17 | 286.90 | $302.00 | 1.9M |
| 2026-02-13 | 285.31 | $300.35 | 1.9M |
| 2026-02-12 | 283.73 | $292.37 | 2.1M |
| 2026-02-11 | 282.82 | $293.84 | 1.1M |
| 2026-02-10 | 281.66 | $292.33 | 1.3M |
| 2026-02-09 | 280.54 | $288.89 | 983600 |
| 2026-02-06 | 279.66 | $287.00 | 661218 |
| 2026-02-05 | 278.88 | $282.82 | 872468 |
| 2026-02-04 | 278.47 | $288.50 | 1.1M |
| 2026-02-03 | 277.41 | $279.54 | 1.3M |
| 2026-02-02 | 277.19 | $271.81 | 880110 |
| 2026-01-30 | 277.76 | $276.19 | 1.5M |
| 2026-01-29 | 277.92 | $277.45 | 1.1M |
| 2026-01-28 | 277.97 | $273.86 | 828561 |
| 2026-01-27 | 278.40 | $277.70 | 658522 |
| 2026-01-26 | 278.48 | $278.75 | 835000 |
| 2026-01-23 | 278.45 | $282.63 | 824100 |
| 2026-01-22 | 278.01 | $286.58 | 988722 |
| 2026-01-21 | 277.10 | $288.70 | 1.8M |
| 2026-01-20 | 275.88 | $285.18 | 1.8M |
| 2026-01-16 | 274.91 | $293.89 | 2.7M |
| 2026-01-15 | 272.91 | $293.03 | 1.2M |
| 2026-01-14 | 270.79 | $287.77 | 939300 |
| 2026-01-13 | 269.00 | $279.83 | 994120 |
| 2026-01-12 | 267.86 | $279.20 | 1.4M |
| 2026-01-09 | 266.67 | $278.15 | 1.1M |
| 2026-01-08 | 265.46 | $271.12 | 897422 |
| 2026-01-07 | 264.86 | $265.68 | 1.1M |
| 2026-01-06 | 264.78 | $270.32 | 1.4M |
| 2026-01-05 | 264.19 | $260.90 | 1.3M |
| 2026-01-02 | 264.54 | $258.44 | 946227 |
| 2025-12-31 | 265.18 | $259.50 | 815418 |
| 2025-12-30 | 265.78 | $261.13 | 923501 |
| 2025-12-29 | 266.27 | $259.32 | 986705 |
| 2025-12-26 | 267.00 | $260.66 | 618644 |
| 2025-12-24 | 267.67 | $262.08 | 353300 |
| 2025-12-23 | 268.26 | $259.43 | 930256 |
| 2025-12-22 | 269.19 | $261.41 | 1.0M |
| 2025-12-19 | 270.01 | $259.15 | 3.8M |
| 2025-12-18 | 271.15 | $261.37 | 1.8M |
| 2025-12-17 | 272.18 | $267.17 | 1.7M |
| 2025-12-16 | 272.71 | $267.48 | 1.7M |
| 2025-12-15 | 273.26 | $272.38 | 1.9M |
| 2025-12-12 | 273.35 | $274.97 | 1.2M |
| 2025-12-11 | 273.18 | $273.71 | 1.2M |
| 2025-12-10 | 273.13 | $267.62 | 1.2M |
| 2025-12-09 | 273.70 | $264.71 | 1.2M |
| 2025-12-08 | 274.65 | $269.55 | 1.0M |
| 2025-12-05 | 275.19 | $272.06 | 783700 |
| 2025-12-04 | 275.52 | $276.63 | 851983 |
| 2025-12-03 | 275.40 | $278.25 | 1.2M |
| 2025-12-02 | 275.10 | $273.16 | 792231 |
| 2025-12-01 | 275.31 | $271.15 | 1.1M |
| 2025-11-28 | 275.74 | $274.54 | 382100 |
| 2025-11-26 | 275.87 | $274.21 | 922800 |
| 2025-11-25 | 276.04 | $272.33 | 877500 |
| 2025-11-24 | 276.43 | $269.17 | 1.9M |
| 2025-11-21 | 277.20 | $269.51 | 1.5M |
| 2025-11-20 | 278.01 | $265.45 | 1.1M |
| 2025-11-19 | 279.33 | $266.16 | 1.3M |
| 2025-11-18 | 280.72 | $271.50 | 873529 |
| 2025-11-17 | 281.69 | $270.27 | 581806 |
| 2025-11-14 | 282.89 | $274.26 | 577755 |
| 2025-11-13 | 283.80 | $274.28 | 839747 |
| 2025-11-12 | 284.80 | $275.15 | 706406 |
| 2025-11-11 | 285.81 | $277.86 | 649506 |
| 2025-11-10 | 286.65 | $272.78 | 868800 |
| 2025-11-07 | 288.11 | $278.05 | 665108 |
| 2025-11-06 | 289.17 | $273.96 | 955672 |
| 2025-11-05 | 290.77 | $278.92 | 864126 |
| 2025-11-04 | 292.02 | $276.02 | 965345 |
| 2025-11-03 | 293.70 | $277.62 | 1.2M |
| 2025-10-31 | 295.40 | $278.56 | 1.4M |
| 2025-10-30 | 297.17 | $280.86 | 1.7M |
| 2025-10-29 | 298.89 | $289.18 | 1.7M |
| 2025-10-28 | 299.91 | $298.04 | 977500 |
| 2025-10-27 | 300.10 | $300.34 | 803447 |
| 2025-10-24 | 300.08 | $302.24 | 843000 |
| 2025-10-23 | 299.85 | $306.28 | 775643 |
| 2025-10-22 | 299.18 | $310.88 | 733100 |
| 2025-10-21 | 297.94 | $308.27 | 973904 |
| 2025-10-20 | 296.86 | $311.80 | 715800 |
| 2025-10-17 | 295.28 | $307.61 | 2.0M |
| 2025-10-16 | 293.99 | $306.73 | 1.6M |
| 2025-10-15 | 292.65 | $301.00 | 968800 |
| 2025-10-14 | 291.77 | $302.15 | 1.1M |
| 2025-10-13 | 290.67 | $299.63 | 931280 |
| 2025-10-10 | 289.73 | $294.42 | 814618 |
| 2025-10-09 | 289.24 | $294.01 | 791638 |
| 2025-10-08 | 288.73 | $293.14 | 634600 |
| 2025-10-07 | 288.27 | $293.53 | 564527 |
| 2025-10-06 | 287.72 | $290.81 | 586900 |
| 2025-10-03 | 287.39 | $293.54 | 547414 |
| 2025-10-02 | 286.74 | $289.16 | 561699 |
| 2025-10-01 | 286.49 | $290.68 | 652700 |
| 2025-09-30 | 286.05 | $288.85 | 805900 |
| 2025-09-29 | 285.75 | $288.53 | 768800 |
| 2025-09-26 | 285.46 | $286.29 | 834807 |
| 2025-09-25 | 285.37 | $280.26 | 597900 |
| 2025-09-24 | 285.91 | $280.71 | 667000 |
| 2025-09-23 | 286.46 | $282.30 | 1.3M |
| 2025-09-22 | 286.90 | $279.67 | 1.3M |
| 2025-09-19 | 287.66 | $279.00 | 2.2M |
| 2025-09-18 | 288.57 | $283.79 | 1.1M |
| 2025-09-17 | 289.07 | $284.13 | 1.1M |
| 2025-09-16 | 289.59 | $284.81 | 877171 |
| 2025-09-15 | 290.10 | $286.56 | 692347 |
| 2025-09-12 | 290.47 | $292.32 | 690874 |
| 2025-09-11 | 290.27 | $294.92 | 576239 |
| 2025-09-10 | 289.78 | $288.69 | 807777 |
| 2025-09-09 | 289.90 | $290.10 | 882093 |
| 2025-09-08 | 289.88 | $294.72 | 817400 |
| 2025-09-05 | 289.37 | $297.80 | 595048 |
| 2025-09-04 | 288.48 | $292.22 | 693048 |
| 2025-09-03 | 288.09 | $291.76 | 569100 |
| 2025-09-02 | 287.70 | $288.18 | 934607 |
| 2025-08-29 | 287.65 | $294.59 | 519367 |
| 2025-08-28 | 286.92 | $291.67 | 670522 |
| 2025-08-27 | 286.42 | $291.19 | 620519 |
| 2025-08-26 | 285.92 | $288.88 | 760200 |
| 2025-08-25 | 285.60 | $289.84 | 371252 |
| 2025-08-22 | 285.16 | $293.71 | 460135 |
| 2025-08-21 | 284.26 | $286.76 | 495343 |
| 2025-08-20 | 283.99 | $286.94 | 685335 |
| 2025-08-19 | 283.68 | $287.35 | 572080 |
| 2025-08-18 | 283.30 | $280.56 | 416500 |
| 2025-08-15 | 283.59 | $282.94 | 577320 |
| 2025-08-14 | 283.65 | $280.89 | 558795 |
| 2025-08-13 | 283.94 | $283.18 | 869139 |
| 2025-08-12 | 284.02 | $280.48 | 744355 |
| 2025-08-11 | 284.40 | $279.75 | 899100 |
| 2025-08-08 | 284.89 | $281.74 | 435012 |
| 2025-08-07 | 285.22 | $283.89 | 737937 |
| 2025-08-06 | 285.36 | $281.42 | 639402 |
| 2025-08-05 | 285.77 | $281.82 | 919406 |
| 2025-08-04 | 286.19 | $280.58 | 1.0M |
| 2025-08-01 | 286.78 | $278.89 | 1.5M |
| 2025-07-31 | 287.61 | $271.94 | 1.8M |
| 2025-07-30 | 289.26 | $288.65 | 884646 |
| 2025-07-29 | 289.32 | $292.57 | 854230 |
| 2025-07-28 | 288.98 | $285.99 | 905700 |
| 2025-07-25 | 289.29 | $287.76 | 674432 |
| 2025-07-24 | 289.46 | $287.31 | 590600 |
| 2025-07-23 | 289.68 | $289.62 | 726300 |
| 2025-07-22 | 289.69 | $291.04 | 836334 |
| 2025-07-21 | 289.55 | $284.58 | 882130 |
| 2025-07-18 | 290.07 | $284.06 | 1.0M |
| 2025-07-17 | 290.70 | $283.54 | 1.0M |
| 2025-07-16 | 291.46 | $285.55 | 982770 |
| 2025-07-15 | 292.08 | $283.91 | 871671 |
| 2025-07-14 | 292.94 | $288.63 | 912624 |
| 2025-07-11 | 293.39 | $289.13 | 1.4M |
| 2025-07-10 | 293.84 | $288.84 | 920344 |
| 2025-07-09 | 294.37 | $288.99 | 897138 |
| 2025-07-08 | 294.93 | $290.82 | 1.1M |
| 2025-07-07 | 295.36 | $291.95 | 849728 |
| 2025-07-03 | 295.72 | $296.32 | 742606 |
| 2025-07-02 | 295.66 | $297.10 | 729666 |
| 2025-07-01 | 295.51 | $298.09 | 771819 |
| 2025-06-30 | 295.24 | $293.42 | 1.3M |
| 2025-06-27 | 295.43 | $289.88 | 1.2M |
| 2025-06-26 | 296.01 | $288.57 | 1.2M |
| 2025-06-25 | 296.80 | $289.44 | 841002 |
| 2025-06-24 | 297.57 | $295.60 | 711700 |
| 2025-06-23 | 297.78 | $294.76 | 636128 |
| 2025-06-20 | 298.10 | $290.08 | 1.4M |
| 2025-06-18 | 298.94 | $290.81 | 766963 |
| 2025-06-17 | 299.80 | $293.66 | 585872 |
| 2025-06-16 | 300.44 | $294.56 | 853300 |
| 2025-06-13 | 301.06 | $294.95 | 708600 |
| 2025-06-12 | 301.71 | $296.65 | 947518 |
| 2025-06-11 | 302.24 | $300.16 | 644568 |
| 2025-06-10 | 302.46 | $304.02 | 590200 |
| 2025-06-09 | 302.29 | $302.58 | 569326 |
| 2025-06-06 | 302.26 | $302.91 | 747500 |
| 2025-06-05 | 302.19 | $300.46 | 801183 |
| 2025-06-04 | 302.37 | $303.29 | 811037 |
| 2025-06-03 | 302.28 | $303.31 | 918305 |
| 2025-06-02 | 302.17 | $309.77 | 553514 |
| 2025-05-30 | 301.37 | $308.41 | 1.6M |
| 2025-05-29 | 300.63 | $306.02 | 570010 |
| 2025-05-28 | 300.06 | $302.16 | 626316 |
| 2025-05-27 | 299.84 | $300.14 | 874607 |
| 2025-05-23 | 299.81 | $296.70 | 558746 |
| 2025-05-22 | 300.14 | $295.78 | 592500 |
| 2025-05-21 | 300.59 | $295.86 | 615657 |
| 2025-05-20 | 301.09 | $307.82 | 479413 |
| 2025-05-19 | 300.39 | $309.46 | 505967 |
| 2025-05-16 | 299.43 | $309.15 | 706942 |
| 2025-05-15 | 298.41 | $304.98 | 532700 |
| 2025-05-14 | 297.71 | $298.19 | 642000 |
| 2025-05-13 | 297.66 | $302.13 | 730800 |
| 2025-05-12 | 297.19 | $305.18 | 822603 |
| 2025-05-09 | 296.35 | $304.07 | 460127 |
| 2025-05-08 | 295.54 | $300.70 | 734700 |
| 2025-05-07 | 295.00 | $299.90 | 991100 |
| 2025-05-06 | 294.48 | $297.98 | 647300 |
| 2025-05-05 | 294.11 | $300.34 | 861399 |
| 2025-05-02 | 293.46 | $300.15 | 1.3M |
| 2025-05-01 | 292.76 | $300.00 | 905109 |
| 2025-04-30 | 291.99 | $300.43 | 1.0M |
| 2025-04-29 | 291.10 | $292.99 | 621324 |
| 2025-04-28 | 290.91 | $292.11 | 844150 |
| 2025-04-25 | 290.78 | $290.91 | 909824 |
| 2025-04-24 | 290.77 | $293.79 | 689700 |
| 2025-04-23 | 290.45 | $295.23 | 709649 |
| 2025-04-22 | 289.94 | $296.67 | 843200 |
| 2025-04-21 | 289.24 | $287.56 | 664242 |
| 2025-04-17 | 289.41 | $296.01 | 741400 |
| 2025-04-16 | 288.72 | $289.03 | 698000 |
| 2025-04-15 | 288.69 | $288.91 | 691524 |
| 2025-04-14 | 288.66 | $288.73 | 1.0M |
| 2025-04-11 | 288.65 | $280.34 | 1.0M |
| 2025-04-10 | 289.53 | $278.07 | 1.2M |
| 2025-04-09 | 290.74 | $282.29 | 1.8M |
| 2025-04-08 | 291.62 | $266.31 | 1.3M |
| 2025-04-07 | 294.29 | $275.69 | 1.4M |
| 2025-04-04 | 296.25 | $284.53 | 1.4M |
| 2025-04-03 | 297.48 | $294.74 | 1.2M |
| 2025-04-02 | 297.77 | $296.93 | 596886 |
| 2025-04-01 | 297.86 | $298.86 | 838700 |
| 2025-03-31 | 297.75 | $299.29 | 1.0M |
| 2025-03-28 | 297.59 | $294.37 | 524600 |
| 2025-03-27 | 297.93 | $291.92 | 550339 |
| 2025-03-26 | 298.56 | $291.54 | 441934 |
| 2025-03-25 | 299.30 | $289.15 | 610242 |
| 2025-03-24 | 300.37 | $294.93 | 667550 |
| 2025-03-21 | 300.94 | $291.14 | 1.4M |
| 2025-03-20 | 301.97 | $296.48 | 692824 |
| 2025-03-19 | 302.55 | $295.62 | 798700 |
| 2025-03-18 | 303.28 | $298.50 | 510395 |
| 2025-03-17 | 303.78 | $300.41 | 482600 |
| 2025-03-14 | 304.14 | $298.13 | 744200 |
| 2025-03-13 | 304.77 | $292.89 | 700261 |
| 2025-03-12 | 306.02 | $303.45 | 834538 |
| 2025-03-11 | 306.29 | $308.21 | 1.1M |
| 2025-03-10 | 306.09 | $313.60 | 1.1M |
| 2025-03-07 | 305.30 | $313.98 | 895200 |
| 2025-03-06 | 304.39 | $308.43 | 868813 |
| 2025-03-05 | 303.96 | $311.30 | 680300 |
| 2025-03-04 | 303.19 | $306.05 | 1.3M |
| 2025-03-03 | 302.89 | $311.04 | 789798 |
| 2025-02-28 | 302.03 | $303.62 | 1.1M |
| 2025-02-27 | 301.87 | $305.70 | 749221 |
| 2025-02-26 | 301.46 | $304.30 | 933231 |
| 2025-02-25 | 301.16 | $308.60 | 1.4M |
| 2025-02-24 | 300.38 | $303.35 | 1.1M |
| 2025-02-21 | 300.07 | $304.19 | 593200 |
| 2025-02-20 | 299.63 | $304.06 | 433200 |
| 2025-02-19 | 299.17 | $297.43 | 474706 |
| 2025-02-18 | 299.35 | $297.00 | 556619 |
| 2025-02-14 | 299.60 | $297.40 | 398818 |
| 2025-02-13 | 299.83 | $301.24 | 363623 |
| 2025-02-12 | 299.68 | $300.11 | 386800 |
| 2025-02-11 | 299.64 | $305.34 | 333803 |
| 2025-02-10 | 299.03 | $303.62 | 436005 |
| 2025-02-07 | 298.55 | $302.61 | 420600 |
| 2025-02-06 | 298.12 | $302.88 | 471400 |
| 2025-02-05 | 297.62 | $302.15 | 556600 |
| 2025-02-04 | 297.15 | $296.74 | 630700 |
| 2025-02-03 | 297.19 | $295.91 | 838204 |
| 2025-01-31 | 297.33 | $298.48 | 734454 |
| 2025-01-30 | 297.20 | $298.05 | 806421 |
| 2025-01-29 | 297.12 | $294.26 | 643341 |
| 2025-01-28 | 297.42 | $297.48 | 726127 |
| 2025-01-27 | 297.41 | $297.32 | 1.3M |
| 2025-01-24 | 297.42 | $292.19 | 637550 |
| 2025-01-23 | 297.97 | $291.59 | 905125 |
| 2025-01-22 | 298.64 | $290.75 | 596100 |
| 2025-01-21 | 299.47 | $297.04 | 653869 |
| 2025-01-17 | 299.73 | $296.07 | 587338 |
| 2025-01-16 | 300.11 | $297.70 | 388617 |
| 2025-01-15 | 300.36 | $290.49 | 782700 |
| 2025-01-14 | 301.40 | $289.98 | 958600 |
| 2025-01-13 | 302.61 | $290.24 | 709500 |
| 2025-01-10 | 303.91 | $288.99 | 883144 |
| 2025-01-08 | 305.48 | $295.46 | 584900 |
| 2025-01-07 | 306.53 | $298.20 | 789533 |
| 2025-01-06 | 307.41 | $295.83 | 597700 |
| 2025-01-03 | 308.63 | $300.45 | 489441 |
| 2025-01-02 | 309.49 | $296.58 | 707300 |
| 2024-12-31 | 310.85 | $299.44 | 813136 |
| 2024-12-30 | 312.05 | $295.81 | 549700 |
| 2024-12-27 | 313.76 | $298.10 | 388305 |
| 2024-12-26 | 315.41 | $301.32 | 377714 |
| 2024-12-24 | 316.89 | $300.80 | 296323 |
| 2024-12-23 | 318.59 | $298.82 | 751900 |
| 2024-12-20 | 320.67 | $297.50 | 2.2M |
| 2024-12-19 | 323.11 | $289.33 | 1.0M |
| 2024-12-18 | 326.66 | $299.88 | 867000 |
| 2024-12-17 | 329.48 | $313.36 | 1.2M |
| 2024-12-16 | 331.18 | $315.20 | 753900 |
| 2024-12-13 | 332.86 | $317.62 | 566822 |
| 2024-12-12 | 334.46 | $320.79 | 650167 |
| 2024-12-11 | 335.90 | $323.34 | 923400 |
| 2024-12-10 | 337.22 | $327.99 | 853000 |
| 2024-12-09 | 338.20 | $335.57 | 570631 |
| 2024-12-06 | 338.47 | $334.00 | 1.0M |
| 2024-12-05 | 338.94 | $332.67 | 568700 |
| 2024-12-04 | 339.60 | $334.61 | 469000 |
| 2024-12-03 | 340.13 | $336.09 | 483800 |
| 2024-12-02 | 340.55 | $344.07 | 709947 |
| 2024-11-29 | 340.18 | $348.05 | 691000 |
| 2024-11-27 | 339.36 | $351.36 | 499500 |
| 2024-11-26 | 338.09 | $350.04 | 650900 |
| 2024-11-25 | 336.84 | $347.83 | 1.4M |
| 2024-11-22 | 335.68 | $337.58 | 508842 |
| 2024-11-21 | 335.48 | $335.85 | 481453 |
| 2024-11-20 | 335.44 | $332.86 | 531218 |
| 2024-11-19 | 335.71 | $334.45 | 666700 |
| 2024-11-18 | 335.84 | $337.29 | 533100 |
| 2024-11-15 | 335.69 | $335.01 | 599500 |
| 2024-11-14 | 335.76 | $331.79 | 681413 |
| 2024-11-13 | 336.18 | $334.94 | 760248 |
| 2024-11-12 | 336.31 | $330.24 | 917200 |
| 2024-11-11 | 336.95 | $336.90 | 750721 |
| 2024-11-08 | 336.96 | $339.42 | 611200 |
| 2024-11-07 | 336.70 | $333.13 | 1.0M |
| 2024-11-06 | 337.07 | $325.31 | 1.5M |
| 2024-11-05 | 338.31 | $340.60 | 629482 |
| 2024-11-04 | 338.07 | $332.56 | 840325 |
| 2024-11-01 | 338.65 | $323.66 | 1.1M |
| 2024-10-31 | 340.23 | $329.06 | 1.4M |
| 2024-10-30 | 341.40 | $335.83 | 1.2M |
| 2024-10-29 | 341.99 | $331.26 | 679200 |
| 2024-10-28 | 343.12 | $336.61 | 465451 |
| 2024-10-25 | 343.81 | $336.34 | 554724 |
| 2024-10-24 | 344.59 | $338.41 | 321500 |
| 2024-10-23 | 345.24 | $339.77 | 711300 |
| 2024-10-22 | 345.82 | $334.92 | 543349 |
| 2024-10-21 | 346.96 | $331.85 | 818111 |
| 2024-10-18 | 348.56 | $345.62 | 368942 |
| 2024-10-17 | 348.86 | $345.40 | 642000 |
| 2024-10-16 | 349.23 | $347.64 | 444000 |
| 2024-10-15 | 349.40 | $344.99 | 617500 |
| 2024-10-14 | 349.86 | $343.72 | 440119 |
| 2024-10-11 | 350.51 | $342.83 | 445123 |
| 2024-10-10 | 351.32 | $342.07 | 641349 |
| 2024-10-09 | 352.29 | $347.96 | 415242 |
| 2024-10-08 | 352.74 | $347.94 | 539450 |
| 2024-10-07 | 353.25 | $346.71 | 574970 |
| 2024-10-04 | 353.94 | $345.40 | 823100 |
| 2024-10-03 | 354.84 | $353.00 | 629000 |
| 2024-10-02 | 355.03 | $355.30 | 903247 |
| 2024-10-01 | 355.00 | $360.06 | 995700 |
| 2024-09-30 | 354.47 | $363.87 | 943500 |
| 2024-09-27 | 353.48 | $356.64 | 790705 |
| 2024-09-26 | 353.15 | $356.50 | 724937 |
| 2024-09-25 | 352.79 | $359.58 | 652000 |
| 2024-09-24 | 352.08 | $361.99 | 479405 |
| 2024-09-23 | 351.04 | $365.01 | 595100 |
| 2024-09-20 | 349.57 | $361.72 | 2.2M |
| 2024-09-19 | 348.29 | $358.62 | 582461 |
| 2024-09-18 | 347.20 | $360.72 | 552705 |
| 2024-09-17 | 345.78 | $357.57 | 594100 |
| 2024-09-16 | 344.53 | $362.99 | 596500 |
| 2024-09-13 | 342.59 | $359.16 | 548900 |
| 2024-09-12 | 340.85 | $359.12 | 633931 |
| 2024-09-11 | 338.92 | $359.40 | 597522 |
| 2024-09-10 | 336.77 | $359.14 | 845039 |
| 2024-09-09 | 334.41 | $351.50 | 700738 |
| 2024-09-06 | 332.61 | $345.63 | 860113 |
| 2024-09-05 | 331.24 | $341.17 | 724000 |
| 2024-09-04 | 330.20 | $343.95 | 805800 |
| 2024-09-03 | 328.75 | $341.68 | 646308 |
| 2024-08-30 | 327.39 | $343.72 | 942100 |
| 2024-08-29 | 325.67 | $341.72 | 730319 |
| 2024-08-28 | 323.98 | $340.77 | 540700 |
| 2024-08-27 | 322.22 | $342.59 | 576000 |
| 2024-08-26 | 320.07 | $339.66 | 420934 |
| 2024-08-23 | 318.01 | $340.94 | 548300 |
| 2024-08-22 | 315.60 | $333.24 | 845900 |
| 2024-08-21 | 313.74 | $327.79 | 572317 |
| 2024-08-20 | 312.26 | $325.55 | 544500 |
| 2024-08-19 | 310.86 | $323.08 | 485000 |
| 2024-08-16 | 309.57 | $319.41 | 554949 |
| 2024-08-15 | 308.54 | $317.23 | 676947 |
| 2024-08-14 | 307.62 | $320.88 | 607821 |
| 2024-08-13 | 306.23 | $316.45 | 469138 |
| 2024-08-12 | 305.15 | $314.34 | 575923 |
| 2024-08-09 | 304.18 | $317.04 | 558213 |
| 2024-08-08 | 302.83 | $313.17 | 561500 |
| 2024-08-07 | 301.74 | $310.15 | 906300 |
| 2024-08-06 | 300.86 | $312.64 | 1.0M |
| 2024-08-05 | 299.62 | $303.66 | 1.4M |
| 2024-08-02 | 299.19 | $311.90 | 1.2M |
| 2024-08-01 | 297.85 | $300.08 | 763800 |
| 2024-07-31 | 297.62 | $295.92 | 1.6M |
| 2024-07-30 | 297.80 | $304.37 | 537700 |
| 2024-07-29 | 297.11 | $302.80 | 457200 |
| 2024-07-26 | 296.51 | $300.74 | 368100 |
| 2024-07-25 | 296.06 | $294.92 | 544948 |
| 2024-07-24 | 296.18 | $295.55 | 704427 |
| 2024-07-23 | 296.25 | $301.97 | 969400 |
| 2024-07-22 | 295.65 | $304.42 | 557637 |
| 2024-07-19 | 294.72 | $301.65 | 494421 |
| 2024-07-18 | 293.99 | $303.62 | 815548 |
| 2024-07-17 | 292.98 | $309.98 | 703300 |
| 2024-07-16 | 291.19 | $305.65 | 701000 |
| 2024-07-15 | 289.67 | $302.04 | 478400 |
| 2024-07-12 | 288.37 | $302.63 | 679339 |
| 2024-07-11 | 286.87 | $296.63 | 676500 |
| 2024-07-10 | 285.84 | $287.40 | 569636 |
| 2024-07-09 | 285.67 | $288.99 | 420011 |
| 2024-07-08 | 285.32 | $290.44 | 466654 |
| 2024-07-05 | 284.79 | $289.67 | 514949 |
| 2024-07-03 | 284.27 | $287.34 | 360209 |
| 2024-07-02 | 283.95 | $285.39 | 626446 |
| 2024-07-01 | 283.80 | $283.13 | 618246 |
| 2024-06-28 | 283.87 | $287.65 | 1.8M |
| 2024-06-27 | 283.47 | $286.55 | 905600 |
| 2024-06-26 | 283.14 | $288.12 | 383236 |
| 2024-06-25 | 282.62 | $289.57 | 714303 |
| 2024-06-24 | 281.89 | $292.31 | 625347 |
| 2024-06-21 | 280.79 | $291.05 | 1.5M |
| 2024-06-20 | 279.71 | $291.97 | 799272 |
| 2024-06-18 | 278.42 | $291.45 | 899100 |
| 2024-06-17 | 277.05 | $283.80 | 753670 |
| 2024-06-14 | 276.34 | $283.25 | 617232 |
| 2024-06-13 | 275.61 | $282.60 | 747626 |
| 2024-06-12 | 274.88 | $275.74 | 723400 |
| 2024-06-11 | 274.79 | $274.64 | 782820 |
| 2024-06-10 | 274.80 | $274.02 | 1.0M |
| 2024-06-07 | 274.88 | $273.82 | 890202 |
| 2024-06-06 | 274.99 | $276.14 | 617432 |
| 2024-06-05 | 274.87 | $277.14 | 561811 |
| 2024-06-04 | 274.64 | $278.97 | 608800 |
| 2024-06-03 | 274.18 | $274.39 | 472136 |
| 2024-05-31 | 274.16 | $273.83 | 1.2M |
| 2024-05-30 | 274.19 | $268.24 | 782201 |
| 2024-05-29 | 274.82 | $263.80 | 865987 |
| 2024-05-28 | 275.98 | $270.49 | 589450 |
| 2024-05-24 | 276.56 | $272.39 | 665200 |
| 2024-05-23 | 276.99 | $274.36 | 756300 |
| 2024-05-22 | 277.27 | $283.01 | 347700 |
| 2024-05-21 | 276.67 | $283.03 | 434802 |
| 2024-05-20 | 276.00 | $285.90 | 538000 |
| 2024-05-17 | 274.95 | $288.67 | 764100 |
| 2024-05-16 | 273.51 | $287.02 | 721215 |
| 2024-05-15 | 272.09 | $286.65 | 773100 |
| 2024-05-14 | 270.56 | $279.83 | 622200 |
| 2024-05-13 | 269.58 | $276.91 | 318217 |
| 2024-05-10 | 268.81 | $275.94 | 383300 |
| 2024-05-09 | 268.06 | $275.39 | 443600 |
| 2024-05-08 | 267.29 | $269.02 | 466500 |
| 2024-05-07 | 267.10 | $273.20 | 520300 |
| 2024-05-06 | 266.46 | $269.19 | 592433 |
| 2024-05-03 | 266.17 | $265.76 | 662239 |
| 2024-05-02 | 266.22 | $263.93 | 927500 |
| 2024-05-01 | 266.46 | $260.15 | 1.2M |
| 2024-04-30 | 267.12 | $259.45 | 934607 |
| 2024-04-29 | 267.93 | $262.93 | 846379 |
| 2024-04-26 | 268.46 | $257.73 | 577700 |
| 2024-04-25 | 269.59 | $258.68 | 598435 |
| 2024-04-24 | 270.73 | $262.17 | 699043 |
| 2024-04-23 | 271.63 | $262.22 | 512900 |
| 2024-04-22 | 272.63 | $261.44 | 769900 |
| 2024-04-19 | 273.80 | $260.38 | 737600 |
| 2024-04-18 | 275.22 | $260.28 | 749000 |
| 2024-04-17 | 276.79 | $261.81 | 420800 |
| 2024-04-16 | 278.36 | $262.22 | 775600 |
| 2024-04-15 | 280.06 | $265.76 | 809532 |
| 2024-04-12 | 281.57 | $272.14 | 516300 |
| 2024-04-11 | 282.56 | $275.18 | 498501 |
| 2024-04-10 | 283.34 | $275.85 | 834317 |
| 2024-04-09 | 284.13 | $293.34 | 607408 |
| 2024-04-08 | 283.16 | $287.62 | 468800 |
| 2024-04-05 | 282.69 | $282.57 | 437131 |
| 2024-04-04 | 282.70 | $280.64 | 499700 |
| 2024-04-03 | 282.92 | $280.32 | 642820 |
| 2024-04-02 | 283.19 | $283.38 | 590839 |
| 2024-04-01 | 283.17 | $286.50 | 473343 |
| 2024-03-28 | 282.82 | $290.06 | 841389 |
| 2024-03-27 | 282.06 | $288.10 | 687022 |
| 2024-03-26 | 281.42 | $275.29 | 497000 |
| 2024-03-25 | 282.07 | $275.78 | 378932 |
| 2024-03-22 | 282.73 | $279.37 | 550200 |
| 2024-03-21 | 283.08 | $281.86 | 629832 |
| 2024-03-20 | 283.21 | $282.03 | 500116 |
| 2024-03-19 | 283.34 | $277.31 | 859520 |
| 2024-03-18 | 283.97 | $277.58 | 676319 |
| 2024-03-15 | 284.65 | $277.04 | 1.7M |
| 2024-03-14 | 285.45 | $280.64 | 833900 |
| 2024-03-13 | 285.95 | $288.85 | 836500 |
| 2024-03-12 | 285.65 | $290.56 | 550006 |
| 2024-03-11 | 285.13 | $291.68 | 689700 |
| 2024-03-08 | 284.44 | $293.13 | 1.2M |
| 2024-03-07 | 283.52 | $286.08 | 746100 |
| 2024-03-06 | 283.26 | $283.73 | 759200 |
| 2024-03-05 | 283.21 | $279.51 | 646254 |
| 2024-03-04 | 283.60 | $285.08 | 795558 |
| 2024-03-01 | 283.44 | $283.24 | 904500 |
| 2024-02-29 | 283.46 | $283.87 | 1.2M |
| 2024-02-28 | 283.42 | $280.29 | 1.1M |
| 2024-02-27 | 283.75 | $279.58 | 627925 |
| 2024-02-26 | 284.18 | $278.62 | 707300 |
| 2024-02-23 | 284.77 | $284.78 | 498600 |
| 2024-02-22 | 284.77 | $285.39 | 706400 |
| 2024-02-21 | 284.70 | $288.62 | 1.4M |
| 2024-02-20 | 284.29 | $284.12 | 1.2M |
| 2024-02-16 | 284.31 | $281.52 | 852797 |
| 2024-02-15 | 284.60 | $286.26 | 619800 |
| 2024-02-14 | 284.43 | $280.48 | 707314 |
| 2024-02-13 | 284.84 | $276.64 | 643309 |
| 2024-02-12 | 285.71 | $281.34 | 515307 |
| 2024-02-09 | 286.17 | $284.07 | 557100 |
| 2024-02-08 | 286.39 | $284.90 | 495641 |
| 2024-02-07 | 286.54 | $281.21 | 686700 |
| 2024-02-06 | 287.11 | $278.65 | 649733 |
| 2024-02-05 | 288.00 | $274.16 | 782614 |
| 2024-02-02 | 289.45 | $280.56 | 730600 |
| 2024-02-01 | 290.39 | $286.46 | 723624 |
| 2024-01-31 | 290.80 | $283.19 | 759214 |
| 2024-01-30 | 291.60 | $284.76 | 666478 |
| 2024-01-29 | 292.32 | $289.81 | 629615 |
| 2024-01-26 | 292.59 | $289.88 | 562335 |
| 2024-01-25 | 292.87 | $291.68 | 634800 |
| 2024-01-24 | 293.00 | $288.71 | 558965 |
| 2024-01-23 | 293.45 | $291.85 | 594731 |
| 2024-01-22 | 293.62 | $293.65 | 627731 |
| 2024-01-19 | 293.61 | $291.92 | 651020 |
| 2024-01-18 | 293.79 | $290.97 | 939254 |
| 2024-01-17 | 294.09 | $294.50 | 951500 |
| 2024-01-16 | 294.05 | $294.85 | 692510 |
| 2024-01-12 | 293.96 | $295.03 | 791400 |
| 2024-01-11 | 293.85 | $290.35 | 1.1M |
| 2024-01-10 | 294.22 | $295.22 | 1.1M |
| 2024-01-09 | 294.11 | $296.90 | 623231 |
| 2024-01-08 | 293.82 | $300.12 | 857917 |
| 2024-01-05 | 293.15 | $298.61 | 615304 |
| 2024-01-04 | 292.58 | $300.18 | 745121 |
| 2024-01-03 | 291.78 | $303.01 | 675506 |
| 2024-01-02 | 290.60 | $311.83 | 823066 |
| 2023-12-29 | 288.36 | $305.00 | 558200 |
| 2023-12-28 | 286.61 | $307.80 | 532500 |
| 2023-12-27 | 284.38 | $305.28 | 526300 |
| 2023-12-26 | 282.18 | $301.88 | 380500 |
| 2023-12-22 | 280.10 | $297.93 | 415531 |
| 2023-12-21 | 278.23 | $297.14 | 580500 |
| 2023-12-20 | 276.24 | $292.99 | 762239 |
| 2023-12-19 | 274.47 | $294.86 | 770400 |
| 2023-12-18 | 272.33 | $289.00 | 679400 |
| 2023-12-15 | 270.57 | $290.06 | 2.2M |
| 2023-12-14 | 268.52 | $291.10 | 1.7M |
| 2023-12-13 | 266.15 | $282.55 | 1.5M |
| 2023-12-12 | 264.42 | $273.00 | 929644 |
| 2023-12-11 | 263.52 | $276.83 | 817100 |
| 2023-12-08 | 262.11 | $273.81 | 749000 |
| 2023-12-07 | 260.88 | $273.09 | 995100 |
| 2023-12-06 | 259.60 | $269.66 | 1.4M |
| 2023-12-05 | 258.54 | $268.83 | 883549 |
| 2023-12-04 | 257.46 | $269.30 | 1.2M |
| 2023-12-01 | 256.21 | $266.00 | 1.3M |
| 2023-11-30 | 255.18 | $258.76 | 1.7M |
| 2023-11-29 | 254.80 | $257.90 | 1.1M |
| 2023-11-28 | 254.48 | $256.66 | 985044 |
| 2023-11-27 | 254.25 | $256.62 | 817203 |
| 2023-11-24 | 254.00 | $255.03 | 297800 |
| 2023-11-22 | 253.89 | $254.72 | 587900 |
| 2023-11-21 | 253.80 | $257.21 | 535323 |
| 2023-11-20 | 253.44 | $258.08 | 876702 |
| 2023-11-17 | 252.95 | $257.70 | 868003 |
| 2023-11-16 | 252.45 | $259.51 | 1.1M |
| 2023-11-15 | 251.71 | $260.59 | 1.0M |
| 2023-11-14 | 250.78 | $260.00 | 1.6M |
| 2023-11-13 | 249.80 | $246.33 | 1.1M |
| 2023-11-10 | 250.17 | $244.78 | 1.4M |
| 2023-11-09 | 250.74 | $246.61 | 1.2M |
| 2023-11-08 | 251.17 | $250.69 | 1.9M |
| 2023-11-07 | 251.22 | $247.98 | 1.2M |
| 2023-11-06 | 251.56 | $248.12 | 827700 |
| 2023-11-03 | 251.93 | $253.26 | 1.2M |
| 2023-11-02 | 251.79 | $248.26 | 994001 |
| 2023-11-01 | 252.16 | $242.59 | 1.2M |
| 2023-10-31 | 253.16 | $238.71 | 1.5M |
| 2023-10-30 | 254.69 | $238.82 | 1.4M |
| 2023-10-27 | 256.36 | $238.57 | 964500 |
| 2023-10-26 | 258.23 | $238.78 | 1.3M |
| 2023-10-25 | 260.28 | $237.99 | 1.1M |
| 2023-10-24 | 262.62 | $242.65 | 1.3M |
| 2023-10-23 | 264.72 | $247.93 | 866730 |
| 2023-10-20 | 266.49 | $251.19 | 1.0M |
| 2023-10-19 | 268.10 | $258.50 | 739800 |
| 2023-10-18 | 269.11 | $266.63 | 530400 |
| 2023-10-17 | 269.38 | $273.02 | 733850 |
| 2023-10-16 | 268.99 | $275.73 | 712700 |
| 2023-10-13 | 268.28 | $272.12 | 601171 |
| 2023-10-12 | 267.88 | $272.96 | 537400 |
| 2023-10-11 | 267.34 | $275.78 | 653400 |
| 2023-10-10 | 266.46 | $271.49 | 729450 |
| 2023-10-09 | 265.93 | $270.43 | 617600 |
| 2023-10-06 | 265.45 | $263.97 | 735834 |
| 2023-10-05 | 265.61 | $258.88 | 729900 |
| 2023-10-04 | 266.32 | $259.05 | 802724 |
| 2023-10-03 | 267.08 | $255.71 | 739391 |
| 2023-10-02 | 268.28 | $260.74 | 607900 |
| 2023-09-29 | 269.07 | $263.52 | 619000 |
| 2023-09-28 | 269.65 | $264.28 | 806340 |
| 2023-09-27 | 270.22 | $264.98 | 1.3M |
| 2023-09-26 | 270.77 | $263.92 | 814455 |
| 2023-09-25 | 271.49 | $263.73 | 568612 |
| 2023-09-22 | 272.31 | $263.98 | 726545 |
| 2023-09-21 | 273.19 | $263.15 | 719300 |
| 2023-09-20 | 274.24 | $270.77 | 528511 |
| 2023-09-19 | 274.61 | $270.37 | 723000 |
| 2023-09-18 | 275.06 | $269.88 | 597800 |
| 2023-09-15 | 275.60 | $274.11 | 1.2M |
| 2023-09-14 | 275.76 | $276.09 | 735900 |
| 2023-09-13 | 275.72 | $271.99 | 665634 |
| 2023-09-12 | 276.12 | $272.49 | 513000 |
| 2023-09-11 | 276.50 | $276.59 | 651000 |
| 2023-09-08 | 276.49 | $273.66 | 946247 |
| 2023-09-07 | 276.79 | $273.14 | 834100 |
| 2023-09-06 | 277.17 | $268.73 | 794884 |
| 2023-09-05 | 278.06 | $271.19 | 687738 |
| 2023-09-01 | 278.78 | $275.80 | 482500 |
| 2023-08-31 | 279.09 | $276.38 | 899140 |
| 2023-08-30 | 279.38 | $281.00 | 595719 |
| 2023-08-29 | 279.21 | $278.93 | 519038 |
| 2023-08-28 | 279.24 | $277.28 | 371400 |
| 2023-08-25 | 279.45 | $276.30 | 615374 |
| 2023-08-24 | 279.78 | $273.77 | 897600 |
| 2023-08-23 | 280.41 | $275.31 | 702200 |
| 2023-08-22 | 280.95 | $273.70 | 515131 |
| 2023-08-21 | 281.71 | $273.25 | 619100 |
| 2023-08-18 | 282.60 | $273.44 | 695058 |
| 2023-08-17 | 283.56 | $272.38 | 831730 |
| 2023-08-16 | 284.74 | $278.77 | 516117 |
| 2023-08-15 | 285.37 | $279.69 | 687248 |
| 2023-08-14 | 285.97 | $283.47 | 777303 |
| 2023-08-11 | 286.23 | $286.92 | 822400 |
| 2023-08-10 | 286.15 | $284.70 | 750553 |
| 2023-08-09 | 286.31 | $286.33 | 828825 |
| 2023-08-08 | 286.31 | $281.83 | 1.0M |
| 2023-08-07 | 286.78 | $283.01 | 1.0M |
| 2023-08-04 | 287.17 | $275.69 | 2.4M |
| 2023-08-03 | 288.38 | $286.98 | 1.6M |
| 2023-08-02 | 288.53 | $278.77 | 1.0M |
| 2023-08-01 | 289.56 | $279.35 | 579200 |
| 2023-07-31 | 290.63 | $281.75 | 1.2M |
| 2023-07-28 | 291.57 | $281.53 | 785077 |
| 2023-07-27 | 292.62 | $288.33 | 631376 |
| 2023-07-26 | 293.07 | $295.57 | 539814 |
| 2023-07-25 | 292.81 | $293.72 | 719558 |
| 2023-07-24 | 292.72 | $295.65 | 1.1M |
| 2023-07-21 | 292.41 | $291.73 | 819600 |
| 2023-07-20 | 292.48 | $289.03 | 776312 |
| 2023-07-19 | 292.84 | $292.96 | 697539 |
| 2023-07-18 | 292.83 | $294.37 | 720700 |
| 2023-07-17 | 292.67 | $300.57 | 510573 |
| 2023-07-14 | 291.84 | $301.64 | 552200 |
| 2023-07-13 | 290.80 | $298.82 | 445800 |
| 2023-07-12 | 289.96 | $296.28 | 689026 |
| 2023-07-11 | 289.29 | $293.86 | 523924 |
| 2023-07-10 | 288.81 | $290.91 | 785506 |
| 2023-07-07 | 288.59 | $287.09 | 740300 |
| 2023-07-06 | 288.75 | $290.95 | 816200 |
| 2023-07-05 | 288.52 | $291.91 | 807816 |
| 2023-07-03 | 288.16 | $292.99 | 363900 |
| 2023-06-30 | 287.65 | $291.88 | 1.4M |
| 2023-06-29 | 287.21 | $288.59 | 691200 |
| 2023-06-28 | 287.06 | $289.12 | 926800 |
| 2023-06-27 | 286.85 | $289.50 | 813739 |
| 2023-06-26 | 286.57 | $288.84 | 804338 |
| 2023-06-23 | 286.33 | $283.58 | 2.1M |
| 2023-06-22 | 286.62 | $283.30 | 755190 |
| 2023-06-21 | 286.97 | $287.76 | 765549 |
| 2023-06-20 | 286.88 | $285.02 | 907400 |
| 2023-06-16 | 287.08 | $287.10 | 1.8M |
| 2023-06-15 | 287.08 | $287.64 | 659235 |
| 2023-06-14 | 287.02 | $284.12 | 691639 |
| 2023-06-13 | 287.32 | $285.02 | 956515 |
| 2023-06-12 | 287.57 | $287.69 | 1.1M |
| 2023-06-09 | 287.55 | $286.85 | 756100 |
| 2023-06-08 | 287.63 | $290.22 | 750700 |
| 2023-06-07 | 287.35 | $291.87 | 1.3M |
| 2023-06-06 | 286.88 | $280.01 | 909043 |
| 2023-06-05 | 287.60 | $283.15 | 779400 |
| 2023-06-02 | 288.07 | $288.39 | 766842 |
| 2023-06-01 | 288.04 | $283.43 | 864100 |
| 2023-05-31 | 288.52 | $283.30 | 3.6M |
| 2023-05-30 | 289.07 | $288.90 | 932540 |
| 2023-05-26 | 289.09 | $286.69 | 832800 |
| 2023-05-25 | 289.34 | $283.11 | 745500 |
| 2023-05-24 | 290.00 | $283.39 | 918530 |
| 2023-05-23 | 290.69 | $287.50 | 1.2M |
| 2023-05-22 | 291.03 | $284.51 | 496500 |
| 2023-05-19 | 291.72 | $284.90 | 463300 |
| 2023-05-18 | 292.43 | $284.80 | 485531 |
| 2023-05-17 | 293.24 | $287.02 | 495600 |
| 2023-05-16 | 293.89 | $288.85 | 484770 |
| 2023-05-15 | 294.42 | $293.99 | 439300 |
| 2023-05-12 | 294.47 | $295.99 | 470600 |
| 2023-05-11 | 294.31 | $295.00 | 716937 |
| 2023-05-10 | 294.23 | $300.01 | 600205 |
| 2023-05-09 | 293.62 | $299.29 | 976718 |
| 2023-05-08 | 293.03 | $297.34 | 922302 |
| 2023-05-05 | 292.57 | $295.91 | 643424 |
| 2023-05-04 | 292.22 | $290.30 | 1.2M |
| 2023-05-03 | 292.43 | $282.31 | 1.2M |
| 2023-05-02 | 293.49 | $286.81 | 991440 |
| 2023-05-01 | 294.19 | $292.59 | 596232 |
| 2023-04-28 | 294.36 | $294.83 | 948800 |
| 2023-04-27 | 294.31 | $292.43 | 842200 |
| 2023-04-26 | 294.51 | $288.63 | 1.1M |
| 2023-04-25 | 295.13 | $290.00 | 1.1M |
| 2023-04-24 | 295.67 | $288.10 | 767806 |
| 2023-04-21 | 296.47 | $288.49 | 663200 |
| 2023-04-20 | 297.31 | $287.64 | 1.1M |
| 2023-04-19 | 298.32 | $289.13 | 1.2M |
| 2023-04-18 | 299.29 | $290.58 | 1.2M |
| 2023-04-17 | 300.21 | $294.48 | 880974 |
| 2023-04-14 | 300.81 | $290.35 | 1.8M |
| 2023-04-13 | 301.91 | $304.51 | 1.3M |
| 2023-04-12 | 301.64 | $313.15 | 881900 |
| 2023-04-11 | 300.43 | $314.05 | 1.1M |
| 2023-04-10 | 298.99 | $311.46 | 691300 |
| 2023-04-06 | 297.68 | $310.79 | 990147 |
| 2023-04-05 | 296.30 | $307.26 | 1.5M |
| 2023-04-04 | 295.15 | $308.26 | 1.9M |
| 2023-04-03 | 293.77 | $307.70 | 3.6M |
| 2023-03-31 | 292.30 | $302.14 | 1.2M |
| 2023-03-30 | 291.27 | $294.64 | 698304 |
| 2023-03-29 | 290.91 | $290.24 | 751642 |
| 2023-03-28 | 290.98 | $282.00 | 639035 |
| 2023-03-27 | 291.93 | $286.35 | 566343 |
| 2023-03-24 | 292.52 | $286.60 | 555117 |
| 2023-03-23 | 293.14 | $282.24 | 839739 |
| 2023-03-22 | 294.28 | $284.97 | 1.1M |
| 2023-03-21 | 295.27 | $292.92 | 1.3M |
| 2023-03-20 | 295.51 | $298.37 | 1.3M |
| 2023-03-17 | 295.21 | $295.67 | 2.2M |
| 2023-03-16 | 295.16 | $294.86 | 1.0M |
| 2023-03-15 | 295.19 | $288.56 | 1.1M |
| 2023-03-14 | 295.89 | $287.64 | 1.1M |
| 2023-03-13 | 296.76 | $289.59 | 1.5M |
| 2023-03-10 | 297.52 | $281.46 | 1.3M |
| 2023-03-09 | 299.21 | $295.70 | 722169 |
| 2023-03-08 | 299.58 | $300.87 | 675605 |
| 2023-03-07 | 299.44 | $302.35 | 579314 |
| 2023-03-06 | 299.13 | $305.72 | 530508 |
| 2023-03-03 | 298.44 | $304.82 | 1.0M |
| 2023-03-02 | 297.77 | $301.23 | 1.1M |
| 2023-03-01 | 297.40 | $295.70 | 1.6M |
| 2023-02-28 | 297.58 | $298.95 | 1.5M |
| 2023-02-27 | 297.44 | $295.22 | 993400 |
| 2023-02-24 | 297.67 | $293.24 | 1.0M |
| 2023-02-23 | 298.14 | $294.30 | 883008 |
| 2023-02-22 | 298.55 | $292.30 | 2.1M |
| 2023-02-21 | 299.20 | $298.90 | 1.5M |
| 2023-02-17 | 299.23 | $299.01 | 2.0M |
| 2023-02-16 | 299.26 | $299.56 | 1.2M |
| 2023-02-15 | 299.23 | $300.91 | 690822 |
| 2023-02-14 | 299.05 | $300.88 | 1.0M |
| 2023-02-13 | 298.86 | $302.50 | 1.1M |
| 2023-02-10 | 298.47 | $299.91 | 1.8M |
| 2023-02-09 | 298.32 | $298.53 | 1.3M |
| 2023-02-08 | 298.30 | $302.00 | 1.2M |
| 2023-02-07 | 297.91 | $302.03 | 1.5M |
| 2023-02-06 | 297.48 | $307.75 | 2.4M |
| 2023-02-03 | 296.40 | $308.47 | 709352 |
| 2023-02-02 | 295.13 | $311.46 | 557614 |
| 2023-02-01 | 293.41 | $305.94 | 680844 |
| 2023-01-31 | 292.09 | $304.34 | 848701 |
| 2023-01-30 | 290.80 | $298.89 | 1.1M |
| 2023-01-27 | 289.94 | $299.32 | 628500 |
| 2023-01-26 | 288.96 | $297.39 | 593600 |
| 2023-01-25 | 288.07 | $292.29 | 521200 |
| 2023-01-24 | 287.63 | $293.81 | 686000 |
| 2023-01-23 | 286.97 | $290.85 | 709500 |
| 2023-01-20 | 286.57 | $289.10 | 2.3M |
| 2023-01-19 | 286.30 | $287.55 | 854400 |
| 2023-01-18 | 286.17 | $285.78 | 1.0M |
| 2023-01-17 | 286.21 | $291.60 | 756400 |
| 2023-01-13 | 285.64 | $290.87 | 851140 |
| 2023-01-12 | 285.09 | $296.08 | 707300 |
| 2023-01-11 | 283.93 | $293.67 | 731642 |
| 2023-01-10 | 282.91 | $281.18 | 769829 |
| 2023-01-09 | 283.09 | $281.21 | 947000 |
| 2023-01-06 | 283.29 | $276.76 | 857913 |
| 2023-01-05 | 283.98 | $271.27 | 880933 |
| 2023-01-04 | 285.32 | $278.11 | 694920 |
| 2023-01-03 | 286.07 | $274.18 | 1.0M |
| 2022-12-30 | 287.33 | $280.19 | 432900 |
| 2022-12-29 | 288.08 | $282.58 | 403532 |
| 2022-12-28 | 288.66 | $277.99 | 574265 |
| 2022-12-27 | 289.78 | $283.04 | 314154 |
| 2022-12-23 | 290.49 | $283.21 | 459800 |
| 2022-12-22 | 291.25 | $279.99 | 731700 |
| 2022-12-21 | 292.44 | $283.67 | 574900 |
| 2022-12-20 | 293.36 | $282.26 | 594700 |
| 2022-12-19 | 294.53 | $284.43 | 730900 |
| 2022-12-16 | 295.59 | $286.47 | 2.0M |
| 2022-12-15 | 296.55 | $298.81 | 1.4M |
| 2022-12-14 | 296.32 | $300.18 | 1.3M |
| 2022-12-13 | 295.91 | $301.92 | 992117 |
| 2022-12-12 | 295.28 | $301.42 | 983901 |
| 2022-12-09 | 294.63 | $297.60 | 657734 |
| 2022-12-08 | 294.32 | $302.68 | 1.1M |
| 2022-12-07 | 293.44 | $296.82 | 937531 |
| 2022-12-06 | 293.08 | $288.99 | 908231 |
| 2022-12-05 | 293.51 | $289.45 | 1.0M |
| 2022-12-02 | 293.94 | $295.80 | 632926 |
| 2022-12-01 | 293.75 | $295.48 | 652400 |
| 2022-11-30 | 293.56 | $297.96 | 2.2M |
| 2022-11-29 | 293.10 | $290.60 | 972600 |
| 2022-11-28 | 293.36 | $288.55 | 993300 |
| 2022-11-25 | 293.87 | $298.61 | 394028 |
| 2022-11-23 | 293.37 | $297.12 | 1.1M |
| 2022-11-22 | 292.98 | $299.35 | 624700 |
| 2022-11-21 | 292.31 | $297.54 | 713900 |
| 2022-11-18 | 291.76 | $293.51 | 1.0M |
| 2022-11-17 | 291.57 | $289.38 | 511948 |
| 2022-11-16 | 291.80 | $291.10 | 843100 |
| 2022-11-15 | 291.88 | $289.10 | 925500 |
| 2022-11-14 | 292.17 | $290.74 | 781100 |
| 2022-11-11 | 292.32 | $295.18 | 655700 |
| 2022-11-10 | 292.02 | $302.81 | 1.1M |
| 2022-11-09 | 290.88 | $284.71 | 996228 |
| 2022-11-08 | 291.53 | $286.71 | 1.3M |
| 2022-11-07 | 292.04 | $274.33 | 756304 |
| 2022-11-04 | 293.90 | $277.73 | 1.1M |
| 2022-11-03 | 295.60 | $276.67 | 1.4M |
| 2022-11-02 | 297.60 | $283.02 | 1.5M |
| 2022-11-01 | 299.13 | $307.64 | 827365 |
| 2022-10-31 | 298.23 | $309.75 | 1.1M |
| 2022-10-28 | 297.02 | $311.54 | 798042 |
| 2022-10-27 | 295.49 | $297.84 | 650000 |
| 2022-10-26 | 295.25 | $298.08 | 681100 |
| 2022-10-25 | 294.95 | $300.11 | 881018 |
| 2022-10-24 | 294.41 | $291.34 | 772100 |
| 2022-10-21 | 294.73 | $292.68 | 1.6M |
| 2022-10-20 | 294.94 | $293.09 | 840225 |
| 2022-10-19 | 295.14 | $290.90 | 627900 |
| 2022-10-18 | 295.59 | $297.20 | 853826 |
| 2022-10-17 | 295.42 | $291.74 | 1.0M |
| 2022-10-14 | 295.80 | $281.79 | 853932 |
| 2022-10-13 | 297.28 | $289.24 | 851500 |
| 2022-10-12 | 298.12 | $286.91 | 475600 |
| 2022-10-11 | 299.30 | $289.91 | 747516 |
| 2022-10-10 | 300.29 | $287.60 | 920000 |
| 2022-10-07 | 301.63 | $283.67 | 842921 |
| 2022-10-06 | 303.52 | $287.96 | 787217 |
| 2022-10-05 | 305.16 | $293.92 | 654400 |
| 2022-10-04 | 306.34 | $297.00 | 1.1M |
| 2022-10-03 | 307.32 | $293.95 | 868016 |
| 2022-09-30 | 308.73 | $292.81 | 1.1M |
| 2022-09-29 | 310.41 | $287.49 | 671600 |
| 2022-09-28 | 312.82 | $292.57 | 738600 |
| 2022-09-27 | 314.95 | $287.49 | 564000 |
| 2022-09-26 | 317.84 | $290.82 | 859840 |
| 2022-09-23 | 320.69 | $295.07 | 675740 |
| 2022-09-22 | 323.38 | $298.91 | 774262 |
| 2022-09-21 | 325.96 | $301.73 | 545915 |
| 2022-09-20 | 328.51 | $306.28 | 769667 |
| 2022-09-19 | 330.85 | $312.50 | 640000 |
| 2022-09-16 | 332.78 | $313.15 | 2.4M |
| 2022-09-15 | 334.84 | $313.66 | 669834 |
| 2022-09-14 | 337.07 | $324.68 | 864300 |
| 2022-09-13 | 338.38 | $327.79 | 740436 |
| 2022-09-12 | 339.49 | $339.51 | 577442 |
| 2022-09-09 | 339.49 | $339.16 | 649400 |
| 2022-09-08 | 339.53 | $339.39 | 560800 |
| 2022-09-07 | 339.54 | $342.29 | 881450 |
| 2022-09-06 | 339.25 | $339.38 | 716707 |
| 2022-09-02 | 339.24 | $332.99 | 505665 |
| 2022-09-01 | 339.90 | $337.78 | 796525 |
| 2022-08-31 | 340.12 | $330.83 | 913171 |
| 2022-08-30 | 341.10 | $332.50 | 561019 |
| 2022-08-29 | 342.00 | $340.67 | 398729 |
| 2022-08-26 | 342.14 | $344.52 | 453900 |
| 2022-08-25 | 341.89 | $350.25 | 578476 |
| 2022-08-24 | 341.01 | $343.01 | 839000 |
| 2022-08-23 | 340.80 | $341.09 | 613500 |
| 2022-08-22 | 340.77 | $346.35 | 567982 |
| 2022-08-19 | 340.19 | $351.23 | 1.2M |
| 2022-08-18 | 339.02 | $352.85 | 500500 |
| 2022-08-17 | 337.57 | $355.27 | 597600 |
| 2022-08-16 | 335.71 | $353.22 | 660900 |
| 2022-08-15 | 333.86 | $355.34 | 531000 |
| 2022-08-12 | 331.60 | $351.70 | 529900 |
| 2022-08-11 | 329.49 | $346.44 | 487700 |
| 2022-08-10 | 327.70 | $345.99 | 622839 |
| 2022-08-09 | 325.78 | $342.93 | 867000 |
| 2022-08-08 | 323.97 | $335.71 | 556100 |
| 2022-08-05 | 322.73 | $331.20 | 793876 |
| 2022-08-04 | 321.84 | $330.57 | 787100 |
| 2022-08-03 | 320.92 | $328.40 | 1.0M |
| 2022-08-02 | 320.14 | $320.94 | 860210 |
| 2022-08-01 | 320.05 | $324.42 | 599700 |
| 2022-07-29 | 319.59 | $326.41 | 638100 |
| 2022-07-28 | 318.88 | $337.10 | 875001 |
| 2022-07-27 | 316.96 | $326.28 | 815539 |
| 2022-07-26 | 315.98 | $326.71 | 753100 |
| 2022-07-25 | 314.85 | $323.92 | 619532 |
| 2022-07-22 | 313.89 | $319.33 | 417104 |
| 2022-07-21 | 313.32 | $319.28 | 495127 |
| 2022-07-20 | 312.69 | $316.00 | 422617 |
| 2022-07-19 | 312.34 | $316.28 | 549834 |
| 2022-07-18 | 311.93 | $308.96 | 556334 |
| 2022-07-15 | 312.24 | $313.32 | 734400 |
| 2022-07-14 | 312.13 | $306.43 | 445900 |
| 2022-07-13 | 312.73 | $306.08 | 526031 |
| 2022-07-12 | 313.43 | $307.37 | 555718 |
| 2022-07-11 | 314.07 | $313.80 | 502800 |
| 2022-07-08 | 314.09 | $315.83 | 506330 |
| 2022-07-07 | 313.91 | $314.79 | 545422 |
| 2022-07-06 | 313.82 | $317.02 | 424302 |
| 2022-07-05 | 313.48 | $314.71 | 669715 |
| 2022-07-01 | 313.35 | $317.37 | 489210 |
| 2022-06-30 | 312.93 | $312.67 | 1.0M |
| 2022-06-29 | 312.96 | $311.06 | 598200 |
| 2022-06-28 | 313.16 | $311.46 | 593323 |
| 2022-06-27 | 313.34 | $313.71 | 539500 |
| 2022-06-24 | 313.30 | $314.19 | 878145 |
| 2022-06-23 | 313.20 | $308.17 | 755647 |
| 2022-06-22 | 313.73 | $306.23 | 736130 |
| 2022-06-21 | 314.52 | $302.09 | 595517 |
| 2022-06-17 | 315.83 | $298.54 | 1.4M |
| 2022-06-16 | 317.65 | $300.79 | 811200 |
| 2022-06-15 | 319.43 | $304.17 | 819100 |
| 2022-06-14 | 321.03 | $297.84 | 904321 |
| 2022-06-13 | 323.47 | $297.48 | 782232 |
| 2022-06-10 | 326.21 | $307.43 | 906800 |
| 2022-06-09 | 328.19 | $309.76 | 549626 |
| 2022-06-08 | 330.13 | $316.56 | 725200 |
| 2022-06-07 | 331.56 | $330.65 | 716100 |
| 2022-06-06 | 331.65 | $322.51 | 848200 |
| 2022-06-03 | 332.61 | $330.72 | 521949 |
| 2022-06-02 | 332.81 | $332.92 | 568300 |
| 2022-06-01 | 332.80 | $330.62 | 738242 |
| 2022-05-31 | 333.03 | $330.64 | 1.4M |
| 2022-05-27 | 333.28 | $335.77 | 602516 |
| 2022-05-26 | 333.02 | $325.90 | 574700 |
| 2022-05-25 | 333.77 | $324.87 | 1.1M |
| 2022-05-24 | 334.71 | $325.99 | 1.1M |
| 2022-05-23 | 335.62 | $320.10 | 697815 |
| 2022-05-20 | 337.26 | $312.91 | 606447 |
| 2022-05-19 | 339.82 | $309.77 | 1.1M |
| 2022-05-18 | 342.98 | $306.90 | 623714 |
| 2022-05-17 | 346.78 | $316.46 | 632200 |
| 2022-05-16 | 349.98 | $319.17 | 597000 |
| 2022-05-13 | 353.22 | $318.53 | 783302 |
| 2022-05-12 | 356.87 | $314.14 | 783046 |
| 2022-05-11 | 361.37 | $312.79 | 1.1M |
| 2022-05-10 | 366.48 | $312.37 | 1.3M |
| 2022-05-09 | 372.18 | $313.69 | 1.2M |
| 2022-05-06 | 378.33 | $336.88 | 1.2M |
| 2022-05-05 | 382.70 | $349.27 | 839900 |
| 2022-05-04 | 386.21 | $355.17 | 1.0M |
| 2022-05-03 | 389.48 | $357.01 | 904060 |
| 2022-05-02 | 392.90 | $360.05 | 1.1M |
| 2022-04-29 | 396.36 | $371.50 | 1.4M |
| 2022-04-28 | 398.98 | $398.97 | 577915 |
| 2022-04-27 | 398.98 | $391.38 | 671813 |
| 2022-04-26 | 399.78 | $394.20 | 799800 |
| 2022-04-25 | 400.36 | $399.00 | 933700 |
| 2022-04-22 | 400.51 | $402.36 | 571612 |
| 2022-04-21 | 400.31 | $412.57 | 548979 |
| 2022-04-20 | 399.02 | $419.90 | 592000 |
| 2022-04-19 | 396.82 | $413.17 | 520141 |
| 2022-04-18 | 395.10 | $409.61 | 658047 |
| 2022-04-14 | 393.57 | $408.50 | 510837 |
| 2022-04-13 | 392.00 | $405.65 | 583318 |
| 2022-04-12 | 390.57 | $406.77 | 598238 |
| 2022-04-11 | 388.86 | $401.80 | 638800 |
| 2022-04-08 | 387.50 | $408.95 | 526703 |
| 2022-04-07 | 385.24 | $409.20 | 609209 |
| 2022-04-06 | 382.72 | $408.58 | 839237 |
| 2022-04-05 | 380.00 | $395.72 | 803432 |
| 2022-04-04 | 378.34 | $394.10 | 584133 |
| 2022-04-01 | 376.68 | $396.51 | 617711 |
| 2022-03-31 | 374.60 | $390.28 | 1.1M |
| 2022-03-30 | 372.95 | $396.16 | 437170 |
| 2022-03-29 | 370.50 | $396.47 | 921234 |
| 2022-03-28 | 367.77 | $383.36 | 691026 |
| 2022-03-25 | 366.13 | $376.00 | 528408 |
| 2022-03-24 | 365.09 | $373.12 | 646702 |
| 2022-03-23 | 364.24 | $368.05 | 710346 |
| 2022-03-22 | 363.84 | $370.38 | 649326 |
| 2022-03-21 | 363.15 | $367.56 | 658040 |
| 2022-03-18 | 362.69 | $365.71 | 1.3M |
| 2022-03-17 | 362.37 | $365.78 | 619507 |
| 2022-03-16 | 362.01 | $357.72 | 891224 |
| 2022-03-15 | 362.46 | $355.14 | 812059 |
| 2022-03-14 | 363.24 | $360.07 | 673148 |
| 2022-03-11 | 363.57 | $365.99 | 455222 |
| 2022-03-10 | 363.31 | $369.67 | 605000 |
| 2022-03-09 | 362.64 | $369.63 | 647132 |
| 2022-03-08 | 361.91 | $367.20 | 586203 |
| 2022-03-07 | 361.35 | $376.15 | 622700 |
| 2022-03-04 | 359.80 | $377.36 | 697400 |
| 2022-03-03 | 357.95 | $372.96 | 731000 |
| 2022-03-02 | 356.37 | $365.29 | 723518 |
| 2022-03-01 | 355.43 | $358.98 | 670600 |
| 2022-02-28 | 355.05 | $355.02 | 1.0M |
| 2022-02-25 | 355.06 | $362.70 | 839947 |
| 2022-02-24 | 354.25 | $351.63 | 1.5M |
| 2022-02-23 | 354.53 | $353.45 | 1.3M |
| 2022-02-22 | 354.64 | $342.38 | 802444 |
| 2022-02-18 | 355.93 | $343.56 | 681900 |
| 2022-02-17 | 357.23 | $346.06 | 693400 |
| 2022-02-16 | 358.41 | $351.72 | 500804 |
| 2022-02-15 | 359.11 | $351.59 | 701374 |
| 2022-02-14 | 359.91 | $355.64 | 685705 |
| 2022-02-11 | 360.35 | $358.17 | 553999 |
| 2022-02-10 | 360.58 | $359.09 | 632509 |
| 2022-02-09 | 360.74 | $369.19 | 527400 |
| 2022-02-08 | 359.85 | $362.44 | 553536 |
| 2022-02-07 | 359.58 | $362.75 | 618200 |
| 2022-02-04 | 359.25 | $362.85 | 788806 |
| 2022-02-03 | 358.87 | $367.33 | 562922 |
| 2022-02-02 | 357.98 | $370.36 | 1.0M |
| 2022-02-01 | 356.67 | $355.34 | 700927 |
| 2022-01-31 | 356.81 | $358.53 | 947130 |
| 2022-01-28 | 356.63 | $360.57 | 881884 |
| 2022-01-27 | 356.22 | $346.26 | 923844 |
| 2022-01-26 | 357.27 | $348.18 | 742927 |
| 2022-01-25 | 358.22 | $352.50 | 837604 |
| 2022-01-24 | 358.82 | $352.13 | 935237 |
| 2022-01-21 | 359.53 | $353.35 | 829031 |
| 2022-01-20 | 360.18 | $352.42 | 748300 |
| 2022-01-19 | 361.00 | $357.04 | 691400 |
| 2022-01-18 | 361.41 | $359.73 | 892918 |
| 2022-01-14 | 361.59 | $361.79 | 676300 |
| 2022-01-13 | 361.57 | $364.38 | 545427 |
| 2022-01-12 | 361.27 | $367.43 | 521206 |
| 2022-01-11 | 360.62 | $362.85 | 570123 |
| 2022-01-10 | 360.39 | $359.82 | 536614 |
| 2022-01-07 | 360.45 | $355.91 | 722919 |
| 2022-01-06 | 360.93 | $365.34 | 642403 |
| 2022-01-05 | 360.46 | $361.77 | 668800 |
| 2022-01-04 | 360.32 | $365.03 | 780983 |
| 2022-01-03 | 359.83 | $365.28 | 769948 |
| 2021-12-31 | 359.26 | $374.56 | 437142 |
| 2021-12-30 | 357.64 | $372.46 | 435613 |
| 2021-12-29 | 356.09 | $372.62 | 440621 |
| 2021-12-28 | 354.34 | $370.62 | 497800 |
| 2021-12-27 | 352.63 | $368.80 | 420122 |
| 2021-12-23 | 350.93 | $362.45 | 530220 |
| 2021-12-22 | 349.72 | $365.43 | 481600 |
| 2021-12-21 | 348.06 | $361.79 | 733700 |
| 2021-12-20 | 346.62 | $365.97 | 603700 |
| 2021-12-17 | 344.58 | $361.74 | 1.4M |
| 2021-12-16 | 342.77 | $363.00 | 891400 |
| 2021-12-15 | 340.65 | $361.50 | 834010 |
| 2021-12-14 | 338.45 | $352.29 | 968697 |
| 2021-12-13 | 336.99 | $355.21 | 811435 |
| 2021-12-10 | 335.08 | $348.00 | 692407 |
| 2021-12-09 | 333.72 | $342.30 | 1.0M |
| 2021-12-08 | 332.81 | $343.41 | 588800 |
| 2021-12-07 | 331.70 | $340.26 | 673000 |
| 2021-12-06 | 330.79 | $339.50 | 788101 |
| 2021-12-03 | 329.88 | $335.34 | 623743 |
| 2021-12-02 | 329.30 | $334.99 | 721238 |
| 2021-12-01 | 328.70 | $325.63 | 644800 |
| 2021-11-30 | 329.03 | $327.38 | 1.5M |
| 2021-11-29 | 329.20 | $331.89 | 441603 |
| 2021-11-26 | 328.92 | $327.02 | 368811 |
| 2021-11-24 | 329.12 | $335.05 | 242702 |
| 2021-11-23 | 328.49 | $330.38 | 325000 |
| 2021-11-22 | 328.29 | $329.19 | 506700 |
| 2021-11-19 | 328.20 | $331.74 | 518846 |
| 2021-11-18 | 327.83 | $335.85 | 593300 |
| 2021-11-17 | 326.98 | $333.54 | 647100 |
| 2021-11-16 | 326.29 | $328.18 | 449513 |
| 2021-11-15 | 326.09 | $331.73 | 356800 |
| 2021-11-12 | 325.50 | $329.18 | 425700 |
| 2021-11-11 | 325.11 | $329.02 | 219300 |
| 2021-11-10 | 324.70 | $327.15 | 467351 |
| 2021-11-09 | 324.45 | $325.00 | 499336 |
| 2021-11-08 | 324.39 | $323.46 | 520200 |
| 2021-11-05 | 324.49 | $322.88 | 647500 |
| 2021-11-04 | 324.65 | $332.55 | 528600 |
| 2021-11-03 | 323.82 | $332.74 | 460400 |
| 2021-11-02 | 322.88 | $337.71 | 838891 |
| 2021-11-01 | 321.32 | $331.64 | 527024 |
| 2021-10-29 | 320.24 | $332.18 | 1.4M |
| 2021-10-28 | 318.98 | $331.62 | 746742 |
| 2021-10-27 | 317.65 | $322.44 | 421235 |
| 2021-10-26 | 317.15 | $326.88 | 411413 |
| 2021-10-25 | 316.12 | $328.51 | 354000 |
| 2021-10-22 | 314.82 | $326.33 | 451917 |
| 2021-10-21 | 313.61 | $322.51 | 425934 |
| 2021-10-20 | 312.67 | $322.44 | 501029 |
| 2021-10-19 | 311.64 | $321.00 | 387300 |
| 2021-10-18 | 310.65 | $322.22 | 655600 |
| 2021-10-15 | 309.44 | $319.42 | 972847 |
| 2021-10-14 | 308.39 | $325.88 | 755700 |
| 2021-10-13 | 306.54 | $317.32 | 505100 |
| 2021-10-12 | 305.41 | $311.31 | 582300 |
| 2021-10-11 | 304.79 | $302.10 | 339900 |
| 2021-10-08 | 305.07 | $299.72 | 359312 |
| 2021-10-07 | 305.64 | $301.53 | 550021 |
| 2021-10-06 | 306.07 | $301.42 | 929323 |
| 2021-10-05 | 306.56 | $295.26 | 889981 |
| 2021-10-04 | 307.75 | $298.05 | 1.0M |
| 2021-10-01 | 308.77 | $297.20 | 691514 |
| 2021-09-30 | 309.98 | $297.10 | 975241 |
| 2021-09-29 | 311.34 | $302.32 | 581700 |
| 2021-09-28 | 312.29 | $299.52 | 983300 |
| 2021-09-27 | 313.63 | $296.74 | 622832 |
| 2021-09-24 | 315.41 | $303.88 | 650800 |
| 2021-09-23 | 316.63 | $305.42 | 856520 |
| 2021-09-22 | 317.81 | $309.19 | 786445 |
| 2021-09-21 | 318.71 | $311.93 | 510026 |
| 2021-09-20 | 319.43 | $312.14 | 574200 |
| 2021-09-17 | 320.19 | $311.04 | 1.4M |
| 2021-09-16 | 321.16 | $317.39 | 456200 |
| 2021-09-15 | 321.55 | $319.51 | 457700 |
| 2021-09-14 | 321.77 | $317.42 | 543538 |
| 2021-09-13 | 322.23 | $321.20 | 601700 |
| 2021-09-10 | 322.33 | $323.23 | 524700 |
| 2021-09-09 | 322.24 | $324.17 | 573531 |
| 2021-09-08 | 322.04 | $330.53 | 524640 |
| 2021-09-07 | 321.14 | $326.70 | 520212 |
| 2021-09-03 | 320.56 | $330.76 | 431100 |
| 2021-09-02 | 319.48 | $331.04 | 572900 |
| 2021-09-01 | 318.27 | $329.69 | 630339 |
| 2021-08-31 | 317.06 | $323.61 | 832501 |
| 2021-08-30 | 316.37 | $320.55 | 696503 |
| 2021-08-27 | 315.93 | $317.69 | 473600 |
| 2021-08-26 | 315.75 | $316.27 | 627379 |
| 2021-08-25 | 315.69 | $316.38 | 643605 |
| 2021-08-24 | 315.62 | $317.83 | 749300 |
| 2021-08-23 | 315.39 | $321.23 | 633103 |
| 2021-08-20 | 314.78 | $324.28 | 645700 |
| 2021-08-19 | 313.78 | $322.47 | 574840 |
| 2021-08-18 | 312.86 | $320.22 | 1.1M |
| 2021-08-17 | 312.09 | $319.51 | 706648 |
| 2021-08-16 | 311.30 | $318.11 | 688300 |
| 2021-08-13 | 310.59 | $314.67 | 560631 |
| 2021-08-12 | 310.16 | $315.00 | 578516 |
| 2021-08-11 | 309.65 | $312.00 | 505707 |
| 2021-08-10 | 309.40 | $311.00 | 835517 |
| 2021-08-09 | 309.23 | $309.78 | 744300 |
| 2021-08-06 | 309.17 | $304.73 | 596821 |
| 2021-08-05 | 309.64 | $308.91 | 1.2M |
| 2021-08-04 | 309.72 | $306.51 | 1.5M |
| 2021-08-03 | 310.06 | $309.58 | 1.4M |
| 2021-08-02 | 310.11 | $311.01 | 770805 |
| 2021-07-30 | 310.01 | $312.48 | 1.0M |
| 2021-07-29 | 309.75 | $311.81 | 491404 |
| 2021-07-28 | 309.53 | $313.00 | 609005 |
| 2021-07-27 | 309.17 | $313.90 | 698900 |
| 2021-07-26 | 308.67 | $313.66 | 607200 |
| 2021-07-23 | 308.15 | $313.80 | 549438 |
| 2021-07-22 | 307.55 | $309.25 | 741100 |
| 2021-07-21 | 307.37 | $308.29 | 751000 |
| 2021-07-20 | 307.28 | $312.19 | 756400 |
| 2021-07-19 | 306.76 | $308.52 | 867809 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
321.32
2026-07-15
Close Price
$314.68
Vol: 981707
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
246.05
Average
304.03
Maximum
406.56
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 321.32 | $314.68 | 981707 |
| 2026-07-14 | 321.96 | $318.93 | 1.3M |
| 2026-07-13 | 322.21 | $321.86 | 999621 |
| 2026-07-10 | 322.21 | $320.56 | 624539 |
| 2026-07-09 | 322.34 | $319.35 | 807836 |
| 2026-07-08 | 322.61 | $320.77 | 815700 |
| 2026-07-07 | 322.69 | $328.69 | 705166 |
| 2026-07-06 | 321.93 | $324.00 | 845800 |
| 2026-07-02 | 321.53 | $329.64 | 963457 |
| 2026-07-01 | 320.47 | $323.04 | 613000 |
| 2026-06-30 | 319.92 | $318.31 | 982530 |
| 2026-06-29 | 319.71 | $324.45 | 954461 |
| 2026-06-26 | 318.82 | $324.39 | 1.2M |
| 2026-06-25 | 317.86 | $320.74 | 778997 |
| 2026-06-24 | 317.18 | $317.92 | 1.8M |
| 2026-06-23 | 316.71 | $321.29 | 1.0M |
| 2026-06-22 | 315.84 | $320.22 | 932044 |
| 2026-06-18 | 315.00 | $318.12 | 1.3M |
| 2026-06-17 | 314.29 | $312.58 | 804300 |
| 2026-06-16 | 314.03 | $320.17 | 821800 |
| 2026-06-15 | 312.94 | $320.98 | 1.2M |
| 2026-06-12 | 311.63 | $325.94 | 876142 |
| 2026-06-11 | 309.74 | $324.71 | 1.1M |
| 2026-06-10 | 307.87 | $323.87 | 1.6M |
| 2026-06-09 | 306.02 | $322.86 | 1.3M |
| 2026-06-08 | 304.21 | $311.08 | 696500 |
| 2026-06-05 | 303.52 | $309.68 | 842912 |
| 2026-06-04 | 302.97 | $306.66 | 782300 |
| 2026-06-03 | 302.71 | $301.97 | 823618 |
| 2026-06-02 | 302.88 | $299.14 | 663406 |
| 2026-06-01 | 303.31 | $295.80 | 731288 |
| 2026-05-29 | 304.08 | $303.69 | 1.5M |
| 2026-05-28 | 304.10 | $309.25 | 768052 |
| 2026-05-27 | 303.51 | $306.79 | 747346 |
| 2026-05-26 | 303.11 | $304.47 | 929309 |
| 2026-05-22 | 302.94 | $305.25 | 675521 |
| 2026-05-21 | 302.70 | $304.99 | 605212 |
| 2026-05-20 | 302.52 | $302.87 | 896719 |
| 2026-05-19 | 302.55 | $297.47 | 1.0M |
| 2026-05-18 | 303.15 | $296.15 | 655782 |
| 2026-05-15 | 303.95 | $292.47 | 766500 |
| 2026-05-14 | 305.18 | $303.03 | 606187 |
| 2026-05-13 | 305.39 | $303.70 | 929233 |
| 2026-05-12 | 305.53 | $311.28 | 1.7M |
| 2026-05-11 | 304.91 | $311.55 | 755648 |
| 2026-05-08 | 304.19 | $311.04 | 808408 |
| 2026-05-07 | 303.44 | $309.33 | 691400 |
| 2026-05-06 | 302.78 | $308.98 | 952700 |
| 2026-05-05 | 302.06 | $298.82 | 737904 |
| 2026-05-04 | 302.21 | $295.36 | 580600 |
| 2026-05-01 | 302.63 | $301.55 | 582200 |
| 2026-04-30 | 302.35 | $302.45 | 1.2M |
| 2026-04-29 | 301.87 | $294.09 | 1.4M |
| 2026-04-28 | 302.07 | $297.14 | 1.6M |
| 2026-04-27 | 301.83 | $305.48 | 1.5M |
| 2026-04-24 | 300.60 | $308.29 | 1.0M |
| 2026-04-23 | 298.92 | $310.82 | 729200 |
| 2026-04-22 | 296.79 | $304.81 | 1.1M |
| 2026-04-21 | 295.05 | $308.33 | 866400 |
| 2026-04-20 | 292.81 | $312.17 | 705317 |
| 2026-04-17 | 289.98 | $309.22 | 988538 |
| 2026-04-16 | 287.27 | $301.74 | 836900 |
| 2026-04-15 | 285.17 | $299.83 | 1.4M |
| 2026-04-14 | 283.18 | $304.00 | 1.6M |
| 2026-04-13 | 280.73 | $296.23 | 1.1M |
| 2026-04-10 | 279.02 | $295.00 | 1.1M |
| 2026-04-09 | 277.44 | $293.27 | 976306 |
| 2026-04-08 | 276.06 | $290.00 | 1.1M |
| 2026-04-07 | 275.07 | $279.24 | 958633 |
| 2026-04-06 | 275.23 | $280.89 | 638737 |
| 2026-04-02 | 275.37 | $280.35 | 854972 |
| 2026-04-01 | 275.68 | $276.24 | 930100 |
| 2026-03-31 | 276.55 | $270.88 | 1.5M |
| 2026-03-30 | 278.10 | $265.13 | 1.1M |
| 2026-03-27 | 280.41 | $266.01 | 1.1M |
| 2026-03-26 | 282.83 | $268.01 | 1.4M |
| 2026-03-25 | 285.24 | $267.63 | 938950 |
| 2026-03-24 | 287.83 | $267.94 | 1.2M |
| 2026-03-23 | 290.57 | $271.32 | 1.4M |
| 2026-03-20 | 293.14 | $265.78 | 2.0M |
| 2026-03-19 | 296.43 | $277.33 | 971800 |
| 2026-03-18 | 298.72 | $277.59 | 1.2M |
| 2026-03-17 | 301.09 | $286.13 | 2.3M |
| 2026-03-16 | 302.72 | $289.80 | 4.0M |
| 2026-03-13 | 304.05 | $297.72 | 838125 |
| 2026-03-12 | 304.60 | $297.74 | 1.1M |
| 2026-03-11 | 305.13 | $299.91 | 1.3M |
| 2026-03-10 | 305.42 | $305.99 | 983878 |
| 2026-03-09 | 305.04 | $306.48 | 1.4M |
| 2026-03-06 | 304.53 | $308.13 | 995600 |
| 2026-03-05 | 303.74 | $306.94 | 881545 |
| 2026-03-04 | 302.97 | $310.76 | 949906 |
| 2026-03-03 | 301.70 | $306.14 | 977196 |
| 2026-03-02 | 300.70 | $310.94 | 1.1M |
| 2026-02-27 | 299.07 | $307.06 | 1.7M |
| 2026-02-26 | 297.68 | $303.95 | 1.2M |
| 2026-02-25 | 296.43 | $299.35 | 811446 |
| 2026-02-24 | 295.53 | $304.11 | 865577 |
| 2026-02-23 | 294.05 | $305.26 | 1.3M |
| 2026-02-20 | 292.35 | $305.00 | 1.2M |
| 2026-02-19 | 290.59 | $298.50 | 1.1M |
| 2026-02-18 | 289.40 | $299.00 | 1.5M |
| 2026-02-17 | 288.10 | $302.00 | 1.9M |
| 2026-02-13 | 286.47 | $300.35 | 1.9M |
| 2026-02-12 | 284.96 | $292.37 | 2.1M |
| 2026-02-11 | 284.20 | $293.84 | 1.1M |
| 2026-02-10 | 283.22 | $292.33 | 1.3M |
| 2026-02-09 | 282.33 | $288.89 | 983600 |
| 2026-02-06 | 281.72 | $287.00 | 661218 |
| 2026-02-05 | 281.21 | $282.82 | 872468 |
| 2026-02-04 | 281.01 | $288.50 | 1.1M |
| 2026-02-03 | 280.19 | $279.54 | 1.3M |
| 2026-02-02 | 280.13 | $271.81 | 880110 |
| 2026-01-30 | 280.75 | $276.19 | 1.5M |
| 2026-01-29 | 280.87 | $277.45 | 1.1M |
| 2026-01-28 | 280.79 | $273.86 | 828561 |
| 2026-01-27 | 280.98 | $277.70 | 658522 |
| 2026-01-26 | 280.73 | $278.75 | 835000 |
| 2026-01-23 | 280.29 | $282.63 | 824100 |
| 2026-01-22 | 279.38 | $286.58 | 988722 |
| 2026-01-21 | 277.97 | $288.70 | 1.8M |
| 2026-01-20 | 276.22 | $285.18 | 1.8M |
| 2026-01-16 | 274.69 | $293.89 | 2.7M |
| 2026-01-15 | 272.21 | $293.03 | 1.2M |
| 2026-01-14 | 269.68 | $287.77 | 939300 |
| 2026-01-13 | 267.58 | $279.83 | 994120 |
| 2026-01-12 | 266.22 | $279.20 | 1.4M |
| 2026-01-09 | 264.88 | $278.15 | 1.1M |
| 2026-01-08 | 263.60 | $271.12 | 897422 |
| 2026-01-07 | 262.96 | $265.68 | 1.1M |
| 2026-01-06 | 262.85 | $270.32 | 1.4M |
| 2026-01-05 | 262.31 | $260.90 | 1.3M |
| 2026-01-02 | 262.75 | $258.44 | 946227 |
| 2025-12-31 | 263.51 | $259.50 | 815418 |
| 2025-12-30 | 264.23 | $261.13 | 923501 |
| 2025-12-29 | 264.85 | $259.32 | 986705 |
| 2025-12-26 | 265.71 | $260.66 | 618644 |
| 2025-12-24 | 266.51 | $262.08 | 353300 |
| 2025-12-23 | 267.22 | $259.43 | 930256 |
| 2025-12-22 | 268.23 | $261.41 | 1.0M |
| 2025-12-19 | 269.10 | $259.15 | 3.8M |
| 2025-12-18 | 270.20 | $261.37 | 1.8M |
| 2025-12-17 | 271.12 | $267.17 | 1.7M |
| 2025-12-16 | 271.51 | $267.48 | 1.7M |
| 2025-12-15 | 271.88 | $272.38 | 1.9M |
| 2025-12-12 | 271.79 | $274.97 | 1.2M |
| 2025-12-11 | 271.45 | $273.71 | 1.2M |
| 2025-12-10 | 271.24 | $267.62 | 1.2M |
| 2025-12-09 | 271.66 | $264.71 | 1.2M |
| 2025-12-08 | 272.39 | $269.55 | 1.0M |
| 2025-12-05 | 272.71 | $272.06 | 783700 |
| 2025-12-04 | 272.79 | $276.63 | 851983 |
| 2025-12-03 | 272.45 | $278.25 | 1.2M |
| 2025-12-02 | 271.94 | $273.16 | 792231 |
| 2025-12-01 | 271.94 | $271.15 | 1.1M |
| 2025-11-28 | 272.17 | $274.54 | 382100 |
| 2025-11-26 | 272.10 | $274.21 | 922800 |
| 2025-11-25 | 272.14 | $272.33 | 877500 |
| 2025-11-24 | 272.48 | $269.17 | 1.9M |
| 2025-11-21 | 273.27 | $269.51 | 1.5M |
| 2025-11-20 | 274.18 | $265.45 | 1.1M |
| 2025-11-19 | 275.67 | $266.16 | 1.3M |
| 2025-11-18 | 277.31 | $271.50 | 873529 |
| 2025-11-17 | 278.61 | $270.27 | 581806 |
| 2025-11-14 | 280.23 | $274.26 | 577755 |
| 2025-11-13 | 281.63 | $274.28 | 839747 |
| 2025-11-12 | 283.18 | $275.15 | 706406 |
| 2025-11-11 | 284.77 | $277.86 | 649506 |
| 2025-11-10 | 286.21 | $272.78 | 868800 |
| 2025-11-07 | 288.27 | $278.05 | 665108 |
| 2025-11-06 | 289.91 | $273.96 | 955672 |
| 2025-11-05 | 292.03 | $278.92 | 864126 |
| 2025-11-04 | 293.75 | $276.02 | 965345 |
| 2025-11-03 | 295.82 | $277.62 | 1.2M |
| 2025-10-31 | 297.81 | $278.56 | 1.4M |
| 2025-10-30 | 299.78 | $280.86 | 1.7M |
| 2025-10-29 | 301.57 | $289.18 | 1.7M |
| 2025-10-28 | 302.57 | $298.04 | 977500 |
| 2025-10-27 | 302.68 | $300.34 | 803447 |
| 2025-10-24 | 302.52 | $302.24 | 843000 |
| 2025-10-23 | 302.11 | $306.28 | 775643 |
| 2025-10-22 | 301.18 | $310.88 | 733100 |
| 2025-10-21 | 299.68 | $308.27 | 973904 |
| 2025-10-20 | 298.29 | $311.80 | 715800 |
| 2025-10-17 | 296.42 | $307.61 | 2.0M |
| 2025-10-16 | 294.81 | $306.73 | 1.6M |
| 2025-10-15 | 293.18 | $301.00 | 968800 |
| 2025-10-14 | 292.01 | $302.15 | 1.1M |
| 2025-10-13 | 290.65 | $299.63 | 931280 |
| 2025-10-10 | 289.47 | $294.42 | 814618 |
| 2025-10-09 | 288.77 | $294.01 | 791638 |
| 2025-10-08 | 288.12 | $293.14 | 634600 |
| 2025-10-07 | 287.53 | $293.53 | 564527 |
| 2025-10-06 | 286.88 | $290.81 | 586900 |
| 2025-10-03 | 286.51 | $293.54 | 547414 |
| 2025-10-02 | 285.91 | $289.16 | 561699 |
| 2025-10-01 | 285.73 | $290.68 | 652700 |
| 2025-09-30 | 285.41 | $288.85 | 805900 |
| 2025-09-29 | 285.27 | $288.53 | 768800 |
| 2025-09-26 | 285.19 | $286.29 | 834807 |
| 2025-09-25 | 285.34 | $280.26 | 597900 |
| 2025-09-24 | 286.12 | $280.71 | 667000 |
| 2025-09-23 | 286.90 | $282.30 | 1.3M |
| 2025-09-22 | 287.56 | $279.67 | 1.3M |
| 2025-09-19 | 288.54 | $279.00 | 2.2M |
| 2025-09-18 | 289.62 | $283.79 | 1.1M |
| 2025-09-17 | 290.25 | $284.13 | 1.1M |
| 2025-09-16 | 290.88 | $284.81 | 877171 |
| 2025-09-15 | 291.41 | $286.56 | 692347 |
| 2025-09-12 | 291.76 | $292.32 | 690874 |
| 2025-09-11 | 291.51 | $294.92 | 576239 |
| 2025-09-10 | 290.96 | $288.69 | 807777 |
| 2025-09-09 | 290.96 | $290.10 | 882093 |
| 2025-09-08 | 290.77 | $294.72 | 817400 |
| 2025-09-05 | 290.09 | $297.80 | 595048 |
| 2025-09-04 | 289.04 | $292.22 | 693048 |
| 2025-09-03 | 288.48 | $291.76 | 569100 |
| 2025-09-02 | 287.91 | $288.18 | 934607 |
| 2025-08-29 | 287.65 | $294.59 | 519367 |
| 2025-08-28 | 286.70 | $291.67 | 670522 |
| 2025-08-27 | 285.93 | $291.19 | 620519 |
| 2025-08-26 | 285.20 | $288.88 | 760200 |
| 2025-08-25 | 284.71 | $289.84 | 371252 |
| 2025-08-22 | 284.10 | $293.71 | 460135 |
| 2025-08-21 | 283.10 | $286.76 | 495343 |
| 2025-08-20 | 282.77 | $286.94 | 685335 |
| 2025-08-19 | 282.43 | $287.35 | 572080 |
| 2025-08-18 | 282.06 | $280.56 | 416500 |
| 2025-08-15 | 282.37 | $282.94 | 577320 |
| 2025-08-14 | 282.45 | $280.89 | 558795 |
| 2025-08-13 | 282.74 | $283.18 | 869139 |
| 2025-08-12 | 282.83 | $280.48 | 744355 |
| 2025-08-11 | 283.18 | $279.75 | 899100 |
| 2025-08-08 | 283.65 | $281.74 | 435012 |
| 2025-08-07 | 283.97 | $283.89 | 737937 |
| 2025-08-06 | 284.10 | $281.42 | 639402 |
| 2025-08-05 | 284.50 | $281.82 | 919406 |
| 2025-08-04 | 284.91 | $280.58 | 1.0M |
| 2025-08-01 | 285.50 | $278.89 | 1.5M |
| 2025-07-31 | 286.32 | $271.94 | 1.8M |
| 2025-07-30 | 287.93 | $288.65 | 884646 |
| 2025-07-29 | 287.99 | $292.57 | 854230 |
| 2025-07-28 | 287.68 | $285.99 | 905700 |
| 2025-07-25 | 288.02 | $287.76 | 674432 |
| 2025-07-24 | 288.19 | $287.31 | 590600 |
| 2025-07-23 | 288.42 | $289.62 | 726300 |
| 2025-07-22 | 288.45 | $291.04 | 836334 |
| 2025-07-21 | 288.37 | $284.58 | 882130 |
| 2025-07-18 | 288.92 | $284.06 | 1.0M |
| 2025-07-17 | 289.56 | $283.54 | 1.0M |
| 2025-07-16 | 290.30 | $285.55 | 982770 |
| 2025-07-15 | 290.89 | $283.91 | 871671 |
| 2025-07-14 | 291.68 | $288.63 | 912624 |
| 2025-07-11 | 292.07 | $289.13 | 1.4M |
| 2025-07-10 | 292.46 | $288.84 | 920344 |
| 2025-07-09 | 292.95 | $288.99 | 897138 |
| 2025-07-08 | 293.49 | $290.82 | 1.1M |
| 2025-07-07 | 293.92 | $291.95 | 849728 |
| 2025-07-03 | 294.27 | $296.32 | 742606 |
| 2025-07-02 | 294.25 | $297.10 | 729666 |
| 2025-07-01 | 294.18 | $298.09 | 771819 |
| 2025-06-30 | 294.07 | $293.42 | 1.3M |
| 2025-06-27 | 294.48 | $289.88 | 1.2M |
| 2025-06-26 | 295.30 | $288.57 | 1.2M |
| 2025-06-25 | 296.31 | $289.44 | 841002 |
| 2025-06-24 | 297.29 | $295.60 | 711700 |
| 2025-06-23 | 297.68 | $294.76 | 636128 |
| 2025-06-20 | 298.17 | $290.08 | 1.4M |
| 2025-06-18 | 299.12 | $290.81 | 766963 |
| 2025-06-17 | 300.09 | $293.66 | 585872 |
| 2025-06-16 | 300.86 | $294.56 | 853300 |
| 2025-06-13 | 301.61 | $294.95 | 708600 |
| 2025-06-12 | 302.38 | $296.65 | 947518 |
| 2025-06-11 | 302.99 | $300.16 | 644568 |
| 2025-06-10 | 303.27 | $304.02 | 590200 |
| 2025-06-09 | 303.20 | $302.58 | 569326 |
| 2025-06-06 | 303.26 | $302.91 | 747500 |
| 2025-06-05 | 303.29 | $300.46 | 801183 |
| 2025-06-04 | 303.55 | $303.29 | 811037 |
| 2025-06-03 | 303.51 | $303.31 | 918305 |
| 2025-06-02 | 303.45 | $309.77 | 553514 |
| 2025-05-30 | 302.74 | $308.41 | 1.6M |
| 2025-05-29 | 302.11 | $306.02 | 570010 |
| 2025-05-28 | 301.69 | $302.16 | 626316 |
| 2025-05-27 | 301.58 | $300.14 | 874607 |
| 2025-05-23 | 301.64 | $296.70 | 558746 |
| 2025-05-22 | 301.99 | $295.78 | 592500 |
| 2025-05-21 | 302.42 | $295.86 | 615657 |
| 2025-05-20 | 302.84 | $307.82 | 479413 |
| 2025-05-19 | 302.07 | $309.46 | 505967 |
| 2025-05-16 | 301.04 | $309.15 | 706942 |
| 2025-05-15 | 299.97 | $304.98 | 532700 |
| 2025-05-14 | 299.23 | $298.19 | 642000 |
| 2025-05-13 | 299.09 | $302.13 | 730800 |
| 2025-05-12 | 298.51 | $305.18 | 822603 |
| 2025-05-09 | 297.52 | $304.07 | 460127 |
| 2025-05-08 | 296.51 | $300.70 | 734700 |
| 2025-05-07 | 295.74 | $299.90 | 991100 |
| 2025-05-06 | 294.88 | $297.98 | 647300 |
| 2025-05-05 | 294.10 | $300.34 | 861399 |
| 2025-05-02 | 293.02 | $300.15 | 1.3M |
| 2025-05-01 | 291.93 | $300.00 | 905109 |
| 2025-04-30 | 290.84 | $300.43 | 1.0M |
| 2025-04-29 | 289.70 | $292.99 | 621324 |
| 2025-04-28 | 289.30 | $292.11 | 844150 |
| 2025-04-25 | 289.00 | $290.91 | 909824 |
| 2025-04-24 | 288.81 | $293.79 | 689700 |
| 2025-04-23 | 288.34 | $295.23 | 709649 |
| 2025-04-22 | 287.70 | $296.67 | 843200 |
| 2025-04-21 | 286.92 | $287.56 | 664242 |
| 2025-04-17 | 287.03 | $296.01 | 741400 |
| 2025-04-16 | 286.33 | $289.03 | 698000 |
| 2025-04-15 | 286.32 | $288.91 | 691524 |
| 2025-04-14 | 286.38 | $288.73 | 1.0M |
| 2025-04-11 | 286.50 | $280.34 | 1.0M |
| 2025-04-10 | 287.51 | $278.07 | 1.2M |
| 2025-04-09 | 288.81 | $282.29 | 1.8M |
| 2025-04-08 | 289.80 | $266.31 | 1.3M |
| 2025-04-07 | 292.52 | $275.69 | 1.4M |
| 2025-04-04 | 294.53 | $284.53 | 1.4M |
| 2025-04-03 | 295.83 | $294.74 | 1.2M |
| 2025-04-02 | 296.22 | $296.93 | 596886 |
| 2025-04-01 | 296.48 | $298.86 | 838700 |
| 2025-03-31 | 296.58 | $299.29 | 1.0M |
| 2025-03-28 | 296.71 | $294.37 | 524600 |
| 2025-03-27 | 297.34 | $291.92 | 550339 |
| 2025-03-26 | 298.27 | $291.54 | 441934 |
| 2025-03-25 | 299.30 | $289.15 | 610242 |
| 2025-03-24 | 300.65 | $294.93 | 667550 |
| 2025-03-21 | 301.49 | $291.14 | 1.4M |
| 2025-03-20 | 302.75 | $296.48 | 692824 |
| 2025-03-19 | 303.54 | $295.62 | 798700 |
| 2025-03-18 | 304.42 | $298.50 | 510395 |
| 2025-03-17 | 305.02 | $300.41 | 482600 |
| 2025-03-14 | 305.42 | $298.13 | 744200 |
| 2025-03-13 | 306.06 | $292.89 | 700261 |
| 2025-03-12 | 307.22 | $303.45 | 834538 |
| 2025-03-11 | 307.40 | $308.21 | 1.1M |
| 2025-03-10 | 307.09 | $313.60 | 1.1M |
| 2025-03-07 | 306.22 | $313.98 | 895200 |
| 2025-03-06 | 305.26 | $308.43 | 868813 |
| 2025-03-05 | 304.80 | $311.30 | 680300 |
| 2025-03-04 | 304.00 | $306.05 | 1.3M |
| 2025-03-03 | 303.65 | $311.04 | 789798 |
| 2025-02-28 | 302.76 | $303.62 | 1.1M |
| 2025-02-27 | 302.56 | $305.70 | 749221 |
| 2025-02-26 | 302.10 | $304.30 | 933231 |
| 2025-02-25 | 301.74 | $308.60 | 1.4M |
| 2025-02-24 | 300.92 | $303.35 | 1.1M |
| 2025-02-21 | 300.55 | $304.19 | 593200 |
| 2025-02-20 | 300.03 | $304.06 | 433200 |
| 2025-02-19 | 299.47 | $297.43 | 474706 |
| 2025-02-18 | 299.53 | $297.00 | 556619 |
| 2025-02-14 | 299.63 | $297.40 | 398818 |
| 2025-02-13 | 299.70 | $301.24 | 363623 |
| 2025-02-12 | 299.34 | $300.11 | 386800 |
| 2025-02-11 | 299.05 | $305.34 | 333803 |
| 2025-02-10 | 298.19 | $303.62 | 436005 |
| 2025-02-07 | 297.42 | $302.61 | 420600 |
| 2025-02-06 | 296.71 | $302.88 | 471400 |
| 2025-02-05 | 295.96 | $302.15 | 556600 |
| 2025-02-04 | 295.24 | $296.74 | 630700 |
| 2025-02-03 | 295.06 | $295.91 | 838204 |
| 2025-01-31 | 294.96 | $298.48 | 734454 |
| 2025-01-30 | 294.62 | $298.05 | 806421 |
| 2025-01-29 | 294.31 | $294.26 | 643341 |
| 2025-01-28 | 294.38 | $297.48 | 726127 |
| 2025-01-27 | 294.16 | $297.32 | 1.3M |
| 2025-01-24 | 293.97 | $292.19 | 637550 |
| 2025-01-23 | 294.30 | $291.59 | 905125 |
| 2025-01-22 | 294.72 | $290.75 | 596100 |
| 2025-01-21 | 295.21 | $297.04 | 653869 |
| 2025-01-17 | 295.12 | $296.07 | 587338 |
| 2025-01-16 | 295.20 | $297.70 | 388617 |
| 2025-01-15 | 295.21 | $290.49 | 782700 |
| 2025-01-14 | 296.03 | $289.98 | 958600 |
| 2025-01-13 | 297.05 | $290.24 | 709500 |
| 2025-01-10 | 298.20 | $288.99 | 883144 |
| 2025-01-08 | 299.66 | $295.46 | 584900 |
| 2025-01-07 | 300.69 | $298.20 | 789533 |
| 2025-01-06 | 301.64 | $295.83 | 597700 |
| 2025-01-03 | 302.98 | $300.45 | 489441 |
| 2025-01-02 | 304.04 | $296.58 | 707300 |
| 2024-12-31 | 305.67 | $299.44 | 813136 |
| 2024-12-30 | 307.23 | $295.81 | 549700 |
| 2024-12-27 | 309.38 | $298.10 | 388305 |
| 2024-12-26 | 311.58 | $301.32 | 377714 |
| 2024-12-24 | 313.69 | $300.80 | 296323 |
| 2024-12-23 | 316.09 | $298.82 | 751900 |
| 2024-12-20 | 318.85 | $297.50 | 2.2M |
| 2024-12-19 | 321.92 | $289.33 | 1.0M |
| 2024-12-18 | 325.98 | $299.88 | 867000 |
| 2024-12-17 | 329.20 | $313.36 | 1.2M |
| 2024-12-16 | 331.25 | $315.20 | 753900 |
| 2024-12-13 | 333.21 | $317.62 | 566822 |
| 2024-12-12 | 335.02 | $320.79 | 650167 |
| 2024-12-11 | 336.59 | $323.34 | 923400 |
| 2024-12-10 | 337.95 | $327.99 | 853000 |
| 2024-12-09 | 338.90 | $335.57 | 570631 |
| 2024-12-06 | 339.16 | $334.00 | 1.0M |
| 2024-12-05 | 339.56 | $332.67 | 568700 |
| 2024-12-04 | 340.05 | $334.61 | 469000 |
| 2024-12-03 | 340.39 | $336.09 | 483800 |
| 2024-12-02 | 340.57 | $344.07 | 709947 |
| 2024-11-29 | 339.89 | $348.05 | 691000 |
| 2024-11-27 | 338.74 | $351.36 | 499500 |
| 2024-11-26 | 337.20 | $350.04 | 650900 |
| 2024-11-25 | 335.70 | $347.83 | 1.4M |
| 2024-11-22 | 334.36 | $337.58 | 508842 |
| 2024-11-21 | 333.98 | $335.85 | 481453 |
| 2024-11-20 | 333.79 | $332.86 | 531218 |
| 2024-11-19 | 333.91 | $334.45 | 666700 |
| 2024-11-18 | 333.88 | $337.29 | 533100 |
| 2024-11-15 | 333.56 | $335.01 | 599500 |
| 2024-11-14 | 333.50 | $331.79 | 681413 |
| 2024-11-13 | 333.81 | $334.94 | 760248 |
| 2024-11-12 | 333.89 | $330.24 | 917200 |
| 2024-11-11 | 334.48 | $336.90 | 750721 |
| 2024-11-08 | 334.47 | $339.42 | 611200 |
| 2024-11-07 | 334.24 | $333.13 | 1.0M |
| 2024-11-06 | 334.65 | $325.31 | 1.5M |
| 2024-11-05 | 335.91 | $340.60 | 629482 |
| 2024-11-04 | 335.75 | $332.56 | 840325 |
| 2024-11-01 | 336.42 | $323.66 | 1.1M |
| 2024-10-31 | 338.05 | $329.06 | 1.4M |
| 2024-10-30 | 339.27 | $335.83 | 1.2M |
| 2024-10-29 | 339.94 | $331.26 | 679200 |
| 2024-10-28 | 341.19 | $336.61 | 465451 |
| 2024-10-25 | 342.05 | $336.34 | 554724 |
| 2024-10-24 | 343.04 | $338.41 | 321500 |
| 2024-10-23 | 343.92 | $339.77 | 711300 |
| 2024-10-22 | 344.76 | $334.92 | 543349 |
| 2024-10-21 | 346.19 | $331.85 | 818111 |
| 2024-10-18 | 348.07 | $345.62 | 368942 |
| 2024-10-17 | 348.72 | $345.40 | 642000 |
| 2024-10-16 | 349.45 | $347.64 | 444000 |
| 2024-10-15 | 350.03 | $344.99 | 617500 |
| 2024-10-14 | 350.92 | $343.72 | 440119 |
| 2024-10-11 | 352.03 | $342.83 | 445123 |
| 2024-10-10 | 353.29 | $342.07 | 641349 |
| 2024-10-09 | 354.72 | $347.96 | 415242 |
| 2024-10-08 | 355.63 | $347.94 | 539450 |
| 2024-10-07 | 356.60 | $346.71 | 574970 |
| 2024-10-04 | 357.71 | $345.40 | 823100 |
| 2024-10-03 | 358.95 | $353.00 | 629000 |
| 2024-10-02 | 359.40 | $355.30 | 903247 |
| 2024-10-01 | 359.58 | $360.06 | 995700 |
| 2024-09-30 | 359.23 | $363.87 | 943500 |
| 2024-09-27 | 358.41 | $356.64 | 790705 |
| 2024-09-26 | 358.21 | $356.50 | 724937 |
| 2024-09-25 | 357.95 | $359.58 | 652000 |
| 2024-09-24 | 357.31 | $361.99 | 479405 |
| 2024-09-23 | 356.34 | $365.01 | 595100 |
| 2024-09-20 | 354.97 | $361.72 | 2.2M |
| 2024-09-19 | 353.77 | $358.62 | 582461 |
| 2024-09-18 | 352.73 | $360.72 | 552705 |
| 2024-09-17 | 351.31 | $357.57 | 594100 |
| 2024-09-16 | 350.03 | $362.99 | 596500 |
| 2024-09-13 | 348.03 | $359.16 | 548900 |
| 2024-09-12 | 346.19 | $359.12 | 633931 |
| 2024-09-11 | 344.18 | $359.40 | 597522 |
| 2024-09-10 | 341.93 | $359.14 | 845039 |
| 2024-09-09 | 339.49 | $351.50 | 700738 |
| 2024-09-06 | 337.62 | $345.63 | 860113 |
| 2024-09-05 | 336.15 | $341.17 | 724000 |
| 2024-09-04 | 334.96 | $343.95 | 805800 |
| 2024-09-03 | 333.36 | $341.68 | 646308 |
| 2024-08-30 | 331.79 | $343.72 | 942100 |
| 2024-08-29 | 329.87 | $341.72 | 730319 |
| 2024-08-28 | 327.95 | $340.77 | 540700 |
| 2024-08-27 | 325.90 | $342.59 | 576000 |
| 2024-08-26 | 323.50 | $339.66 | 420934 |
| 2024-08-23 | 321.20 | $340.94 | 548300 |
| 2024-08-22 | 318.59 | $333.24 | 845900 |
| 2024-08-21 | 316.53 | $327.79 | 572317 |
| 2024-08-20 | 314.84 | $325.55 | 544500 |
| 2024-08-19 | 313.24 | $323.08 | 485000 |
| 2024-08-16 | 311.80 | $319.41 | 554949 |
| 2024-08-15 | 310.61 | $317.23 | 676947 |
| 2024-08-14 | 309.57 | $320.88 | 607821 |
| 2024-08-13 | 308.14 | $316.45 | 469138 |
| 2024-08-12 | 307.07 | $314.34 | 575923 |
| 2024-08-09 | 306.14 | $317.04 | 558213 |
| 2024-08-08 | 304.89 | $313.17 | 561500 |
| 2024-08-07 | 303.93 | $310.15 | 906300 |
| 2024-08-06 | 303.14 | $312.64 | 1.0M |
| 2024-08-05 | 302.01 | $303.66 | 1.4M |
| 2024-08-02 | 301.67 | $311.90 | 1.2M |
| 2024-08-01 | 300.44 | $300.08 | 763800 |
| 2024-07-31 | 300.27 | $295.92 | 1.6M |
| 2024-07-30 | 300.45 | $304.37 | 537700 |
| 2024-07-29 | 299.73 | $302.80 | 457200 |
| 2024-07-26 | 299.08 | $300.74 | 368100 |
| 2024-07-25 | 298.56 | $294.92 | 544948 |
| 2024-07-24 | 298.56 | $295.55 | 704427 |
| 2024-07-23 | 298.47 | $301.97 | 969400 |
| 2024-07-22 | 297.73 | $304.42 | 557637 |
| 2024-07-19 | 296.69 | $301.65 | 494421 |
| 2024-07-18 | 295.87 | $303.62 | 815548 |
| 2024-07-17 | 294.80 | $309.98 | 703300 |
| 2024-07-16 | 293.00 | $305.65 | 701000 |
| 2024-07-15 | 291.50 | $302.04 | 478400 |
| 2024-07-12 | 290.26 | $302.63 | 679339 |
| 2024-07-11 | 288.84 | $296.63 | 676500 |
| 2024-07-10 | 287.88 | $287.40 | 569636 |
| 2024-07-09 | 287.73 | $288.99 | 420011 |
| 2024-07-08 | 287.36 | $290.44 | 466654 |
| 2024-07-05 | 286.79 | $289.67 | 514949 |
| 2024-07-03 | 286.23 | $287.34 | 360209 |
| 2024-07-02 | 285.85 | $285.39 | 626446 |
| 2024-07-01 | 285.60 | $283.13 | 618246 |
| 2024-06-28 | 285.53 | $287.65 | 1.8M |
| 2024-06-27 | 284.93 | $286.55 | 905600 |
| 2024-06-26 | 284.33 | $288.12 | 383236 |
| 2024-06-25 | 283.50 | $289.57 | 714303 |
| 2024-06-24 | 282.44 | $292.31 | 625347 |
| 2024-06-21 | 281.04 | $291.05 | 1.5M |
| 2024-06-20 | 279.73 | $291.97 | 799272 |
| 2024-06-18 | 278.28 | $291.45 | 899100 |
| 2024-06-17 | 276.85 | $283.80 | 753670 |
| 2024-06-14 | 276.18 | $283.25 | 617232 |
| 2024-06-13 | 275.57 | $282.60 | 747626 |
| 2024-06-12 | 275.05 | $275.74 | 723400 |
| 2024-06-11 | 275.20 | $274.64 | 782820 |
| 2024-06-10 | 275.47 | $274.02 | 1.0M |
| 2024-06-07 | 275.80 | $273.82 | 890202 |
| 2024-06-06 | 276.16 | $276.14 | 617432 |
| 2024-06-05 | 276.27 | $277.14 | 561811 |
| 2024-06-04 | 276.26 | $278.97 | 608800 |
| 2024-06-03 | 276.03 | $274.39 | 472136 |
| 2024-05-31 | 276.19 | $273.83 | 1.2M |
| 2024-05-30 | 276.37 | $268.24 | 782201 |
| 2024-05-29 | 277.03 | $263.80 | 865987 |
| 2024-05-28 | 278.10 | $270.49 | 589450 |
| 2024-05-24 | 278.49 | $272.39 | 665200 |
| 2024-05-23 | 278.64 | $274.36 | 756300 |
| 2024-05-22 | 278.52 | $283.01 | 347700 |
| 2024-05-21 | 277.48 | $283.03 | 434802 |
| 2024-05-20 | 276.34 | $285.90 | 538000 |
| 2024-05-17 | 274.81 | $288.67 | 764100 |
| 2024-05-16 | 272.87 | $287.02 | 721215 |
| 2024-05-15 | 270.97 | $286.65 | 773100 |
| 2024-05-14 | 268.99 | $279.83 | 622200 |
| 2024-05-13 | 267.57 | $276.91 | 318217 |
| 2024-05-10 | 266.38 | $275.94 | 383300 |
| 2024-05-09 | 265.26 | $275.39 | 443600 |
| 2024-05-08 | 264.19 | $269.02 | 466500 |
| 2024-05-07 | 263.76 | $273.20 | 520300 |
| 2024-05-06 | 263.03 | $269.19 | 592433 |
| 2024-05-03 | 262.77 | $265.76 | 662239 |
| 2024-05-02 | 262.92 | $263.93 | 927500 |
| 2024-05-01 | 263.32 | $260.15 | 1.2M |
| 2024-04-30 | 264.18 | $259.45 | 934607 |
| 2024-04-29 | 265.21 | $262.93 | 846379 |
| 2024-04-26 | 266.03 | $257.73 | 577700 |
| 2024-04-25 | 267.50 | $258.68 | 598435 |
| 2024-04-24 | 269.01 | $262.17 | 699043 |
| 2024-04-23 | 270.26 | $262.22 | 512900 |
| 2024-04-22 | 271.56 | $261.44 | 769900 |
| 2024-04-19 | 273.03 | $260.38 | 737600 |
| 2024-04-18 | 274.70 | $260.28 | 749000 |
| 2024-04-17 | 276.48 | $261.81 | 420800 |
| 2024-04-16 | 278.19 | $262.22 | 775600 |
| 2024-04-15 | 279.93 | $265.76 | 809532 |
| 2024-04-12 | 281.40 | $272.14 | 516300 |
| 2024-04-11 | 282.29 | $275.18 | 498501 |
| 2024-04-10 | 282.96 | $275.85 | 834317 |
| 2024-04-09 | 283.63 | $293.34 | 607408 |
| 2024-04-08 | 282.64 | $287.62 | 468800 |
| 2024-04-05 | 282.21 | $282.57 | 437131 |
| 2024-04-04 | 282.28 | $280.64 | 499700 |
| 2024-04-03 | 282.55 | $280.32 | 642820 |
| 2024-04-02 | 282.84 | $283.38 | 590839 |
| 2024-04-01 | 282.86 | $286.50 | 473343 |
| 2024-03-28 | 282.56 | $290.06 | 841389 |
| 2024-03-27 | 281.89 | $288.10 | 687022 |
| 2024-03-26 | 281.37 | $275.29 | 497000 |
| 2024-03-25 | 282.09 | $275.78 | 378932 |
| 2024-03-22 | 282.78 | $279.37 | 550200 |
| 2024-03-21 | 283.15 | $281.86 | 629832 |
| 2024-03-20 | 283.30 | $282.03 | 500116 |
| 2024-03-19 | 283.47 | $277.31 | 859520 |
| 2024-03-18 | 284.11 | $277.58 | 676319 |
| 2024-03-15 | 284.76 | $277.04 | 1.7M |
| 2024-03-14 | 285.49 | $280.64 | 833900 |
| 2024-03-13 | 285.89 | $288.85 | 836500 |
| 2024-03-12 | 285.44 | $290.56 | 550006 |
| 2024-03-11 | 284.79 | $291.68 | 689700 |
| 2024-03-08 | 283.99 | $293.13 | 1.2M |
| 2024-03-07 | 283.02 | $286.08 | 746100 |
| 2024-03-06 | 282.69 | $283.73 | 759200 |
| 2024-03-05 | 282.56 | $279.51 | 646254 |
| 2024-03-04 | 282.81 | $285.08 | 795558 |
| 2024-03-01 | 282.51 | $283.24 | 904500 |
| 2024-02-29 | 282.40 | $283.87 | 1.2M |
| 2024-02-28 | 282.23 | $280.29 | 1.1M |
| 2024-02-27 | 282.42 | $279.58 | 627925 |
| 2024-02-26 | 282.72 | $278.62 | 707300 |
| 2024-02-23 | 283.17 | $284.78 | 498600 |
| 2024-02-22 | 283.07 | $285.39 | 706400 |
| 2024-02-21 | 282.92 | $288.62 | 1.4M |
| 2024-02-20 | 282.48 | $284.12 | 1.2M |
| 2024-02-16 | 282.52 | $281.52 | 852797 |
| 2024-02-15 | 282.85 | $286.26 | 619800 |
| 2024-02-14 | 282.75 | $280.48 | 707314 |
| 2024-02-13 | 283.27 | $276.64 | 643309 |
| 2024-02-12 | 284.24 | $281.34 | 515307 |
| 2024-02-09 | 284.84 | $284.07 | 557100 |
| 2024-02-08 | 285.20 | $284.90 | 495641 |
| 2024-02-07 | 285.53 | $281.21 | 686700 |
| 2024-02-06 | 286.28 | $278.65 | 649733 |
| 2024-02-05 | 287.39 | $274.16 | 782614 |
| 2024-02-02 | 289.03 | $280.56 | 730600 |
| 2024-02-01 | 290.16 | $286.46 | 723624 |
| 2024-01-31 | 290.81 | $283.19 | 759214 |
| 2024-01-30 | 291.91 | $284.76 | 666478 |
| 2024-01-29 | 292.95 | $289.81 | 629615 |
| 2024-01-26 | 293.60 | $289.88 | 562335 |
| 2024-01-25 | 294.31 | $291.68 | 634800 |
| 2024-01-24 | 294.90 | $288.71 | 558965 |
| 2024-01-23 | 295.82 | $291.85 | 594731 |
| 2024-01-22 | 296.46 | $293.65 | 627731 |
| 2024-01-19 | 296.93 | $291.92 | 651020 |
| 2024-01-18 | 297.58 | $290.97 | 939254 |
| 2024-01-17 | 298.31 | $294.50 | 951500 |
| 2024-01-16 | 298.68 | $294.85 | 692510 |
| 2024-01-12 | 299.00 | $295.03 | 791400 |
| 2024-01-11 | 299.24 | $290.35 | 1.1M |
| 2024-01-10 | 299.85 | $295.22 | 1.1M |
| 2024-01-09 | 299.91 | $296.90 | 623231 |
| 2024-01-08 | 299.69 | $300.12 | 857917 |
| 2024-01-05 | 299.04 | $298.61 | 615304 |
| 2024-01-04 | 298.40 | $300.18 | 745121 |
| 2024-01-03 | 297.45 | $303.01 | 675506 |
| 2024-01-02 | 296.08 | $311.83 | 823066 |
| 2023-12-29 | 293.65 | $305.00 | 558200 |
| 2023-12-28 | 291.65 | $307.80 | 532500 |
| 2023-12-27 | 289.15 | $305.28 | 526300 |
| 2023-12-26 | 286.65 | $301.88 | 380500 |
| 2023-12-22 | 284.26 | $297.93 | 415531 |
| 2023-12-21 | 282.04 | $297.14 | 580500 |
| 2023-12-20 | 279.70 | $292.99 | 762239 |
| 2023-12-19 | 277.58 | $294.86 | 770400 |
| 2023-12-18 | 275.11 | $289.00 | 679400 |
| 2023-12-15 | 273.05 | $290.06 | 2.2M |
| 2023-12-14 | 270.74 | $291.10 | 1.7M |
| 2023-12-13 | 268.19 | $282.55 | 1.5M |
| 2023-12-12 | 266.34 | $273.00 | 929644 |
| 2023-12-11 | 265.28 | $276.83 | 817100 |
| 2023-12-08 | 263.70 | $273.81 | 749000 |
| 2023-12-07 | 262.27 | $273.09 | 995100 |
| 2023-12-06 | 260.81 | $269.66 | 1.4M |
| 2023-12-05 | 259.58 | $268.83 | 883549 |
| 2023-12-04 | 258.32 | $269.30 | 1.2M |
| 2023-12-01 | 256.94 | $266.00 | 1.3M |
| 2023-11-30 | 255.79 | $258.76 | 1.7M |
| 2023-11-29 | 255.26 | $257.90 | 1.1M |
| 2023-11-28 | 254.71 | $256.66 | 985044 |
| 2023-11-27 | 254.20 | $256.62 | 817203 |
| 2023-11-24 | 253.60 | $255.03 | 297800 |
| 2023-11-22 | 253.08 | $254.72 | 587900 |
| 2023-11-21 | 252.51 | $257.21 | 535323 |
| 2023-11-20 | 251.63 | $258.08 | 876702 |
| 2023-11-17 | 250.63 | $257.70 | 868003 |
| 2023-11-16 | 249.62 | $259.51 | 1.1M |
| 2023-11-15 | 248.44 | $260.59 | 1.0M |
| 2023-11-14 | 247.19 | $260.00 | 1.6M |
| 2023-11-13 | 246.05 | $246.33 | 1.1M |
| 2023-11-10 | 246.36 | $244.78 | 1.4M |
| 2023-11-09 | 246.94 | $246.61 | 1.2M |
| 2023-11-08 | 247.48 | $250.69 | 1.9M |
| 2023-11-07 | 247.74 | $247.98 | 1.2M |
| 2023-11-06 | 248.38 | $248.12 | 827700 |
| 2023-11-03 | 249.11 | $253.26 | 1.2M |
| 2023-11-02 | 249.40 | $248.26 | 994001 |
| 2023-11-01 | 250.21 | $242.59 | 1.2M |
| 2023-10-31 | 251.65 | $238.71 | 1.5M |
| 2023-10-30 | 253.53 | $238.82 | 1.4M |
| 2023-10-27 | 255.51 | $238.57 | 964500 |
| 2023-10-26 | 257.64 | $238.78 | 1.3M |
| 2023-10-25 | 259.86 | $237.99 | 1.1M |
| 2023-10-24 | 262.29 | $242.65 | 1.3M |
| 2023-10-23 | 264.37 | $247.93 | 866730 |
| 2023-10-20 | 266.03 | $251.19 | 1.0M |
| 2023-10-19 | 267.44 | $258.50 | 739800 |
| 2023-10-18 | 268.17 | $266.63 | 530400 |
| 2023-10-17 | 268.15 | $273.02 | 733850 |
| 2023-10-16 | 267.51 | $275.73 | 712700 |
| 2023-10-13 | 266.58 | $272.12 | 601171 |
| 2023-10-12 | 266.01 | $272.96 | 537400 |
| 2023-10-11 | 265.37 | $275.78 | 653400 |
| 2023-10-10 | 264.44 | $271.49 | 729450 |
| 2023-10-09 | 263.93 | $270.43 | 617600 |
| 2023-10-06 | 263.54 | $263.97 | 735834 |
| 2023-10-05 | 263.82 | $258.88 | 729900 |
| 2023-10-04 | 264.65 | $259.05 | 802724 |
| 2023-10-03 | 265.51 | $255.71 | 739391 |
| 2023-10-02 | 266.77 | $260.74 | 607900 |
| 2023-09-29 | 267.61 | $263.52 | 619000 |
| 2023-09-28 | 268.25 | $264.28 | 806340 |
| 2023-09-27 | 268.90 | $264.98 | 1.3M |
| 2023-09-26 | 269.55 | $263.92 | 814455 |
| 2023-09-25 | 270.37 | $263.73 | 568612 |
| 2023-09-22 | 271.26 | $263.98 | 726545 |
| 2023-09-21 | 272.17 | $263.15 | 719300 |
| 2023-09-20 | 273.22 | $270.77 | 528511 |
| 2023-09-19 | 273.56 | $270.37 | 723000 |
| 2023-09-18 | 273.95 | $269.88 | 597800 |
| 2023-09-15 | 274.41 | $274.11 | 1.2M |
| 2023-09-14 | 274.45 | $276.09 | 735900 |
| 2023-09-13 | 274.32 | $271.99 | 665634 |
| 2023-09-12 | 274.62 | $272.49 | 513000 |
| 2023-09-11 | 274.92 | $276.59 | 651000 |
| 2023-09-08 | 274.88 | $273.66 | 946247 |
| 2023-09-07 | 275.17 | $273.14 | 834100 |
| 2023-09-06 | 275.57 | $268.73 | 794884 |
| 2023-09-05 | 276.45 | $271.19 | 687738 |
| 2023-09-01 | 277.16 | $275.80 | 482500 |
| 2023-08-31 | 277.43 | $276.38 | 899140 |
| 2023-08-30 | 277.69 | $281.00 | 595719 |
| 2023-08-29 | 277.50 | $278.93 | 519038 |
| 2023-08-28 | 277.51 | $277.28 | 371400 |
| 2023-08-25 | 277.70 | $276.30 | 615374 |
| 2023-08-24 | 278.01 | $273.77 | 897600 |
| 2023-08-23 | 278.63 | $275.31 | 702200 |
| 2023-08-22 | 279.20 | $273.70 | 515131 |
| 2023-08-21 | 280.01 | $273.25 | 619100 |
| 2023-08-18 | 280.98 | $273.44 | 695058 |
| 2023-08-17 | 282.01 | $272.38 | 831730 |
| 2023-08-16 | 283.23 | $278.77 | 516117 |
| 2023-08-15 | 283.90 | $279.69 | 687248 |
| 2023-08-14 | 284.56 | $283.47 | 777303 |
| 2023-08-11 | 284.94 | $286.92 | 822400 |
| 2023-08-10 | 285.06 | $284.70 | 750553 |
| 2023-08-09 | 285.46 | $286.33 | 828825 |
| 2023-08-08 | 285.75 | $281.83 | 1.0M |
| 2023-08-07 | 286.52 | $283.01 | 1.0M |
| 2023-08-04 | 287.22 | $275.69 | 2.4M |
| 2023-08-03 | 288.68 | $286.98 | 1.6M |
| 2023-08-02 | 289.07 | $278.77 | 1.0M |
| 2023-08-01 | 290.32 | $279.35 | 579200 |
| 2023-07-31 | 291.57 | $281.75 | 1.2M |
| 2023-07-28 | 292.64 | $281.53 | 785077 |
| 2023-07-27 | 293.76 | $288.33 | 631376 |
| 2023-07-26 | 294.24 | $295.57 | 539814 |
| 2023-07-25 | 294.01 | $293.72 | 719558 |
| 2023-07-24 | 293.92 | $295.65 | 1.1M |
| 2023-07-21 | 293.60 | $291.73 | 819600 |
| 2023-07-20 | 293.60 | $289.03 | 776312 |
| 2023-07-19 | 293.86 | $292.96 | 697539 |
| 2023-07-18 | 293.71 | $294.37 | 720700 |
| 2023-07-17 | 293.39 | $300.57 | 510573 |
| 2023-07-14 | 292.41 | $301.64 | 552200 |
| 2023-07-13 | 291.25 | $298.82 | 445800 |
| 2023-07-12 | 290.30 | $296.28 | 689026 |
| 2023-07-11 | 289.54 | $293.86 | 523924 |
| 2023-07-10 | 288.98 | $290.91 | 785506 |
| 2023-07-07 | 288.70 | $287.09 | 740300 |
| 2023-07-06 | 288.80 | $290.95 | 816200 |
| 2023-07-05 | 288.49 | $291.91 | 807816 |
| 2023-07-03 | 288.04 | $292.99 | 363900 |
| 2023-06-30 | 287.47 | $291.88 | 1.4M |
| 2023-06-29 | 286.96 | $288.59 | 691200 |
| 2023-06-28 | 286.75 | $289.12 | 926800 |
| 2023-06-27 | 286.48 | $289.50 | 813739 |
| 2023-06-26 | 286.16 | $288.84 | 804338 |
| 2023-06-23 | 285.87 | $283.58 | 2.1M |
| 2023-06-22 | 286.09 | $283.30 | 755190 |
| 2023-06-21 | 286.35 | $287.76 | 765549 |
| 2023-06-20 | 286.17 | $285.02 | 907400 |
| 2023-06-16 | 286.26 | $287.10 | 1.8M |
| 2023-06-15 | 286.13 | $287.64 | 659235 |
| 2023-06-14 | 285.95 | $284.12 | 691639 |
| 2023-06-13 | 286.13 | $285.02 | 956515 |
| 2023-06-12 | 286.26 | $287.69 | 1.1M |
| 2023-06-09 | 286.18 | $286.85 | 756100 |
| 2023-06-08 | 286.22 | $290.22 | 750700 |
| 2023-06-07 | 285.98 | $291.87 | 1.3M |
| 2023-06-06 | 285.62 | $280.01 | 909043 |
| 2023-06-05 | 286.48 | $283.15 | 779400 |
| 2023-06-02 | 287.09 | $288.39 | 766842 |
| 2023-06-01 | 287.22 | $283.43 | 864100 |
| 2023-05-31 | 287.81 | $283.30 | 3.6M |
| 2023-05-30 | 288.43 | $288.90 | 932540 |
| 2023-05-26 | 288.54 | $286.69 | 832800 |
| 2023-05-25 | 288.90 | $283.11 | 745500 |
| 2023-05-24 | 289.64 | $283.39 | 918530 |
| 2023-05-23 | 290.38 | $287.50 | 1.2M |
| 2023-05-22 | 290.74 | $284.51 | 496500 |
| 2023-05-19 | 291.40 | $284.90 | 463300 |
| 2023-05-18 | 292.04 | $284.80 | 485531 |
| 2023-05-17 | 292.70 | $287.02 | 495600 |
| 2023-05-16 | 293.17 | $288.85 | 484770 |
| 2023-05-15 | 293.46 | $293.99 | 439300 |
| 2023-05-12 | 293.27 | $295.99 | 470600 |
| 2023-05-11 | 292.87 | $295.00 | 716937 |
| 2023-05-10 | 292.60 | $300.01 | 600205 |
| 2023-05-09 | 291.91 | $299.29 | 976718 |
| 2023-05-08 | 291.37 | $297.34 | 922302 |
| 2023-05-05 | 291.08 | $295.91 | 643424 |
| 2023-05-04 | 291.00 | $290.30 | 1.2M |
| 2023-05-03 | 291.53 | $282.31 | 1.2M |
| 2023-05-02 | 292.94 | $286.81 | 991440 |
| 2023-05-01 | 294.03 | $292.59 | 596232 |
| 2023-04-28 | 294.61 | $294.83 | 948800 |
| 2023-04-27 | 294.98 | $292.43 | 842200 |
| 2023-04-26 | 295.57 | $288.63 | 1.1M |
| 2023-04-25 | 296.48 | $290.00 | 1.1M |
| 2023-04-24 | 297.25 | $288.10 | 767806 |
| 2023-04-21 | 298.19 | $288.49 | 663200 |
| 2023-04-20 | 299.07 | $287.64 | 1.1M |
| 2023-04-19 | 300.01 | $289.13 | 1.2M |
| 2023-04-18 | 300.83 | $290.58 | 1.2M |
| 2023-04-17 | 301.55 | $294.48 | 880974 |
| 2023-04-14 | 301.90 | $290.35 | 1.8M |
| 2023-04-13 | 302.67 | $304.51 | 1.3M |
| 2023-04-12 | 302.01 | $313.15 | 881900 |
| 2023-04-11 | 300.41 | $314.05 | 1.1M |
| 2023-04-10 | 298.61 | $311.46 | 691300 |
| 2023-04-06 | 296.91 | $310.79 | 990147 |
| 2023-04-05 | 295.20 | $307.26 | 1.5M |
| 2023-04-04 | 293.80 | $308.26 | 1.9M |
| 2023-04-03 | 292.27 | $307.70 | 3.6M |
| 2023-03-31 | 290.79 | $302.14 | 1.2M |
| 2023-03-30 | 289.85 | $294.64 | 698304 |
| 2023-03-29 | 289.66 | $290.24 | 751642 |
| 2023-03-28 | 289.91 | $282.00 | 639035 |
| 2023-03-27 | 291.03 | $286.35 | 566343 |
| 2023-03-24 | 291.77 | $286.60 | 555117 |
| 2023-03-23 | 292.52 | $282.24 | 839739 |
| 2023-03-22 | 293.75 | $284.97 | 1.1M |
| 2023-03-21 | 294.75 | $292.92 | 1.3M |
| 2023-03-20 | 295.02 | $298.37 | 1.3M |
| 2023-03-17 | 294.78 | $295.67 | 2.2M |
| 2023-03-16 | 294.81 | $294.86 | 1.0M |
| 2023-03-15 | 294.95 | $288.56 | 1.1M |
| 2023-03-14 | 295.74 | $287.64 | 1.1M |
| 2023-03-13 | 296.70 | $289.59 | 1.5M |
| 2023-03-10 | 297.51 | $281.46 | 1.3M |
| 2023-03-09 | 299.19 | $295.70 | 722169 |
| 2023-03-08 | 299.53 | $300.87 | 675605 |
| 2023-03-07 | 299.39 | $302.35 | 579314 |
| 2023-03-06 | 299.14 | $305.72 | 530508 |
| 2023-03-03 | 298.58 | $304.82 | 1.0M |
| 2023-03-02 | 298.13 | $301.23 | 1.1M |
| 2023-03-01 | 298.05 | $295.70 | 1.6M |
| 2023-02-28 | 298.54 | $298.95 | 1.5M |
| 2023-02-27 | 298.71 | $295.22 | 993400 |
| 2023-02-24 | 299.27 | $293.24 | 1.0M |
| 2023-02-23 | 300.03 | $294.30 | 883008 |
| 2023-02-22 | 300.67 | $292.30 | 2.1M |
| 2023-02-21 | 301.52 | $298.90 | 1.5M |
| 2023-02-17 | 301.70 | $299.01 | 2.0M |
| 2023-02-16 | 301.82 | $299.56 | 1.2M |
| 2023-02-15 | 301.84 | $300.91 | 690822 |
| 2023-02-14 | 301.65 | $300.88 | 1.0M |
| 2023-02-13 | 301.42 | $302.50 | 1.1M |
| 2023-02-10 | 300.98 | $299.91 | 1.8M |
| 2023-02-09 | 300.77 | $298.53 | 1.3M |
| 2023-02-08 | 300.67 | $302.00 | 1.2M |
| 2023-02-07 | 300.14 | $302.03 | 1.5M |
| 2023-02-06 | 299.50 | $307.75 | 2.4M |
| 2023-02-03 | 298.18 | $308.47 | 709352 |
| 2023-02-02 | 296.61 | $311.46 | 557614 |
| 2023-02-01 | 294.59 | $305.94 | 680844 |
| 2023-01-31 | 292.95 | $304.34 | 848701 |
| 2023-01-30 | 291.35 | $298.89 | 1.1M |
| 2023-01-27 | 290.19 | $299.32 | 628500 |
| 2023-01-26 | 288.88 | $297.39 | 593600 |
| 2023-01-25 | 287.69 | $292.29 | 521200 |
| 2023-01-24 | 286.95 | $293.81 | 686000 |
| 2023-01-23 | 285.99 | $290.85 | 709500 |
| 2023-01-20 | 285.28 | $289.10 | 2.3M |
| 2023-01-19 | 284.70 | $287.55 | 854400 |
| 2023-01-18 | 284.26 | $285.78 | 1.0M |
| 2023-01-17 | 283.99 | $291.60 | 756400 |
| 2023-01-13 | 283.20 | $290.87 | 851140 |
| 2023-01-12 | 282.52 | $296.08 | 707300 |
| 2023-01-11 | 281.38 | $293.67 | 731642 |
| 2023-01-10 | 280.50 | $281.18 | 769829 |
| 2023-01-09 | 280.89 | $281.21 | 947000 |
| 2023-01-06 | 281.38 | $276.76 | 857913 |
| 2023-01-05 | 282.39 | $271.27 | 880933 |
| 2023-01-04 | 284.00 | $278.11 | 694920 |
| 2023-01-03 | 285.02 | $274.18 | 1.0M |
| 2022-12-30 | 286.51 | $280.19 | 432900 |
| 2022-12-29 | 287.51 | $282.58 | 403532 |
| 2022-12-28 | 288.35 | $277.99 | 574265 |
| 2022-12-27 | 289.69 | $283.04 | 314154 |
| 2022-12-23 | 290.57 | $283.21 | 459800 |
| 2022-12-22 | 291.51 | $279.99 | 731700 |
| 2022-12-21 | 292.84 | $283.67 | 574900 |
| 2022-12-20 | 293.89 | $282.26 | 594700 |
| 2022-12-19 | 295.15 | $284.43 | 730900 |
| 2022-12-16 | 296.25 | $286.47 | 2.0M |
| 2022-12-15 | 297.16 | $298.81 | 1.4M |
| 2022-12-14 | 296.87 | $300.18 | 1.3M |
| 2022-12-13 | 296.39 | $301.92 | 992117 |
| 2022-12-12 | 295.69 | $301.42 | 983901 |
| 2022-12-09 | 295.01 | $297.60 | 657734 |
| 2022-12-08 | 294.72 | $302.68 | 1.1M |
| 2022-12-07 | 293.86 | $296.82 | 937531 |
| 2022-12-06 | 293.51 | $288.99 | 908231 |
| 2022-12-05 | 293.83 | $289.45 | 1.0M |
| 2022-12-02 | 294.06 | $295.80 | 632926 |
| 2022-12-01 | 293.59 | $295.48 | 652400 |
| 2022-11-30 | 293.09 | $297.96 | 2.2M |
| 2022-11-29 | 292.40 | $290.60 | 972600 |
| 2022-11-28 | 292.50 | $288.55 | 993300 |
| 2022-11-25 | 292.91 | $298.61 | 394028 |
| 2022-11-23 | 292.35 | $297.12 | 1.1M |
| 2022-11-22 | 291.95 | $299.35 | 624700 |
| 2022-11-21 | 291.33 | $297.54 | 713900 |
| 2022-11-18 | 290.85 | $293.51 | 1.0M |
| 2022-11-17 | 290.76 | $289.38 | 511948 |
| 2022-11-16 | 291.08 | $291.10 | 843100 |
| 2022-11-15 | 291.23 | $289.10 | 925500 |
| 2022-11-14 | 291.61 | $290.74 | 781100 |
| 2022-11-11 | 291.84 | $295.18 | 655700 |
| 2022-11-10 | 291.58 | $302.81 | 1.1M |
| 2022-11-09 | 290.54 | $284.71 | 996228 |
| 2022-11-08 | 291.22 | $286.71 | 1.3M |
| 2022-11-07 | 291.73 | $274.33 | 756304 |
| 2022-11-04 | 293.49 | $277.73 | 1.1M |
| 2022-11-03 | 294.94 | $276.67 | 1.4M |
| 2022-11-02 | 296.56 | $283.02 | 1.5M |
| 2022-11-01 | 297.62 | $307.64 | 827365 |
| 2022-10-31 | 296.28 | $309.75 | 1.1M |
| 2022-10-28 | 294.67 | $311.54 | 798042 |
| 2022-10-27 | 292.80 | $297.84 | 650000 |
| 2022-10-26 | 292.18 | $298.08 | 681100 |
| 2022-10-25 | 291.52 | $300.11 | 881018 |
| 2022-10-24 | 290.60 | $291.34 | 772100 |
| 2022-10-21 | 290.51 | $292.68 | 1.6M |
| 2022-10-20 | 290.31 | $293.09 | 840225 |
| 2022-10-19 | 290.09 | $290.90 | 627900 |
| 2022-10-18 | 290.14 | $297.20 | 853826 |
| 2022-10-17 | 289.63 | $291.74 | 1.0M |
| 2022-10-14 | 289.74 | $281.79 | 853932 |
| 2022-10-13 | 290.95 | $289.24 | 851500 |
| 2022-10-12 | 291.56 | $286.91 | 475600 |
| 2022-10-11 | 292.57 | $289.91 | 747516 |
| 2022-10-10 | 293.48 | $287.60 | 920000 |
| 2022-10-07 | 294.86 | $283.67 | 842921 |
| 2022-10-06 | 296.87 | $287.96 | 787217 |
| 2022-10-05 | 298.72 | $293.92 | 654400 |
| 2022-10-04 | 300.24 | $297.00 | 1.1M |
| 2022-10-03 | 301.66 | $293.95 | 868016 |
| 2022-09-30 | 303.56 | $292.81 | 1.1M |
| 2022-09-29 | 305.78 | $287.49 | 671600 |
| 2022-09-28 | 308.71 | $292.57 | 738600 |
| 2022-09-27 | 311.35 | $287.49 | 564000 |
| 2022-09-26 | 314.73 | $290.82 | 859840 |
| 2022-09-23 | 318.05 | $295.07 | 675740 |
| 2022-09-22 | 321.22 | $298.91 | 774262 |
| 2022-09-21 | 324.24 | $301.73 | 545915 |
| 2022-09-20 | 327.18 | $306.28 | 769667 |
| 2022-09-19 | 329.87 | $312.50 | 640000 |
| 2022-09-16 | 332.16 | $313.15 | 2.4M |
| 2022-09-15 | 334.57 | $313.66 | 669834 |
| 2022-09-14 | 337.13 | $324.68 | 864300 |
| 2022-09-13 | 338.78 | $327.79 | 740436 |
| 2022-09-12 | 340.27 | $339.51 | 577442 |
| 2022-09-09 | 340.70 | $339.16 | 649400 |
| 2022-09-08 | 341.19 | $339.39 | 560800 |
| 2022-09-07 | 341.70 | $342.29 | 881450 |
| 2022-09-06 | 341.93 | $339.38 | 716707 |
| 2022-09-02 | 342.42 | $332.99 | 505665 |
| 2022-09-01 | 343.51 | $337.78 | 796525 |
| 2022-08-31 | 344.11 | $330.83 | 913171 |
| 2022-08-30 | 345.36 | $332.50 | 561019 |
| 2022-08-29 | 346.40 | $340.67 | 398729 |
| 2022-08-26 | 346.58 | $344.52 | 453900 |
| 2022-08-25 | 346.31 | $350.25 | 578476 |
| 2022-08-24 | 345.42 | $343.01 | 839000 |
| 2022-08-23 | 345.15 | $341.09 | 613500 |
| 2022-08-22 | 345.00 | $346.35 | 567982 |
| 2022-08-19 | 344.24 | $351.23 | 1.2M |
| 2022-08-18 | 342.85 | $352.85 | 500500 |
| 2022-08-17 | 341.16 | $355.27 | 597600 |
| 2022-08-16 | 339.05 | $353.22 | 660900 |
| 2022-08-15 | 336.96 | $355.34 | 531000 |
| 2022-08-12 | 334.44 | $351.70 | 529900 |
| 2022-08-11 | 332.09 | $346.44 | 487700 |
| 2022-08-10 | 330.05 | $345.99 | 622839 |
| 2022-08-09 | 327.86 | $342.93 | 867000 |
| 2022-08-08 | 325.79 | $335.71 | 556100 |
| 2022-08-05 | 324.31 | $331.20 | 793876 |
| 2022-08-04 | 323.18 | $330.57 | 787100 |
| 2022-08-03 | 322.04 | $328.40 | 1.0M |
| 2022-08-02 | 321.05 | $320.94 | 860210 |
| 2022-08-01 | 320.74 | $324.42 | 599700 |
| 2022-07-29 | 320.07 | $326.41 | 638100 |
| 2022-07-28 | 319.14 | $337.10 | 875001 |
| 2022-07-27 | 317.07 | $326.28 | 815539 |
| 2022-07-26 | 315.96 | $326.71 | 753100 |
| 2022-07-25 | 314.75 | $323.92 | 619532 |
| 2022-07-22 | 313.75 | $319.33 | 417104 |
| 2022-07-21 | 313.14 | $319.28 | 495127 |
| 2022-07-20 | 312.48 | $316.00 | 422617 |
| 2022-07-19 | 312.06 | $316.28 | 549834 |
| 2022-07-18 | 311.52 | $308.96 | 556334 |
| 2022-07-15 | 311.65 | $313.32 | 734400 |
| 2022-07-14 | 311.32 | $306.43 | 445900 |
| 2022-07-13 | 311.60 | $306.08 | 526031 |
| 2022-07-12 | 311.87 | $307.37 | 555718 |
| 2022-07-11 | 312.03 | $313.80 | 502800 |
| 2022-07-08 | 311.55 | $315.83 | 506330 |
| 2022-07-07 | 310.88 | $314.79 | 545422 |
| 2022-07-06 | 310.38 | $317.02 | 424302 |
| 2022-07-05 | 309.70 | $314.71 | 669715 |
| 2022-07-01 | 309.32 | $317.37 | 489210 |
| 2022-06-30 | 308.75 | $312.67 | 1.0M |
| 2022-06-29 | 308.72 | $311.06 | 598200 |
| 2022-06-28 | 308.94 | $311.46 | 593323 |
| 2022-06-27 | 309.23 | $313.71 | 539500 |
| 2022-06-24 | 309.37 | $314.19 | 878145 |
| 2022-06-23 | 309.51 | $308.17 | 755647 |
| 2022-06-22 | 310.31 | $306.23 | 736130 |
| 2022-06-21 | 311.36 | $302.09 | 595517 |
| 2022-06-17 | 312.86 | $298.54 | 1.4M |
| 2022-06-16 | 314.75 | $300.79 | 811200 |
| 2022-06-15 | 316.45 | $304.17 | 819100 |
| 2022-06-14 | 317.89 | $297.84 | 904321 |
| 2022-06-13 | 320.03 | $297.48 | 782232 |
| 2022-06-10 | 322.31 | $307.43 | 906800 |
| 2022-06-09 | 323.68 | $309.76 | 549626 |
| 2022-06-08 | 324.83 | $316.56 | 725200 |
| 2022-06-07 | 325.32 | $330.65 | 716100 |
| 2022-06-06 | 324.39 | $322.51 | 848200 |
| 2022-06-03 | 324.30 | $330.72 | 521949 |
| 2022-06-02 | 323.51 | $332.92 | 568300 |
| 2022-06-01 | 322.62 | $330.62 | 738242 |
| 2022-05-31 | 322.08 | $330.64 | 1.4M |
| 2022-05-27 | 321.68 | $335.77 | 602516 |
| 2022-05-26 | 320.95 | $325.90 | 574700 |
| 2022-05-25 | 321.52 | $324.87 | 1.1M |
| 2022-05-24 | 322.50 | $325.99 | 1.1M |
| 2022-05-23 | 323.69 | $320.10 | 697815 |
| 2022-05-20 | 325.83 | $312.91 | 606447 |
| 2022-05-19 | 329.07 | $309.77 | 1.1M |
| 2022-05-18 | 333.11 | $306.90 | 623714 |
| 2022-05-17 | 337.95 | $316.46 | 632200 |
| 2022-05-16 | 342.34 | $319.17 | 597000 |
| 2022-05-13 | 346.91 | $318.53 | 783302 |
| 2022-05-12 | 351.97 | $314.14 | 783046 |
| 2022-05-11 | 357.88 | $312.79 | 1.1M |
| 2022-05-10 | 364.37 | $312.37 | 1.3M |
| 2022-05-09 | 371.32 | $313.69 | 1.2M |
| 2022-05-06 | 378.60 | $336.88 | 1.2M |
| 2022-05-05 | 384.02 | $349.27 | 839900 |
| 2022-05-04 | 388.53 | $355.17 | 1.0M |
| 2022-05-03 | 392.68 | $357.01 | 904060 |
| 2022-05-02 | 396.84 | $360.05 | 1.1M |
| 2022-04-29 | 400.87 | $371.50 | 1.4M |
| 2022-04-28 | 403.91 | $398.97 | 577915 |
| 2022-04-27 | 404.31 | $391.38 | 671813 |
| 2022-04-26 | 405.46 | $394.20 | 799800 |
| 2022-04-25 | 406.29 | $399.00 | 933700 |
| 2022-04-22 | 406.56 | $402.36 | 571612 |
| 2022-04-21 | 406.37 | $412.57 | 548979 |
| 2022-04-20 | 404.99 | $419.90 | 592000 |
| 2022-04-19 | 402.67 | $413.17 | 520141 |
| 2022-04-18 | 400.79 | $409.61 | 658047 |
| 2022-04-14 | 399.03 | $408.50 | 510837 |
| 2022-04-13 | 397.17 | $405.65 | 583318 |
| 2022-04-12 | 395.36 | $406.77 | 598238 |
| 2022-04-11 | 393.19 | $401.80 | 638800 |
| 2022-04-08 | 391.30 | $408.95 | 526703 |
| 2022-04-07 | 388.52 | $409.20 | 609209 |
| 2022-04-06 | 385.53 | $408.58 | 839237 |
| 2022-04-05 | 382.42 | $395.72 | 803432 |
| 2022-04-04 | 380.39 | $394.10 | 584133 |
| 2022-04-01 | 378.44 | $396.51 | 617711 |
| 2022-03-31 | 376.16 | $390.28 | 1.1M |
| 2022-03-30 | 374.39 | $396.16 | 437170 |
| 2022-03-29 | 371.92 | $396.47 | 921234 |
| 2022-03-28 | 369.23 | $383.36 | 691026 |
| 2022-03-25 | 367.67 | $376.00 | 528408 |
| 2022-03-24 | 366.73 | $373.12 | 646702 |
| 2022-03-23 | 365.98 | $368.05 | 710346 |
| 2022-03-22 | 365.63 | $370.38 | 649326 |
| 2022-03-21 | 364.93 | $367.56 | 658040 |
| 2022-03-18 | 364.38 | $365.71 | 1.3M |
| 2022-03-17 | 363.92 | $365.78 | 619507 |
| 2022-03-16 | 363.38 | $357.72 | 891224 |
| 2022-03-15 | 363.58 | $355.14 | 812059 |
| 2022-03-14 | 364.03 | $360.07 | 673148 |
| 2022-03-11 | 364.00 | $365.99 | 455222 |
| 2022-03-10 | 363.37 | $369.67 | 605000 |
| 2022-03-09 | 362.39 | $369.63 | 647132 |
| 2022-03-08 | 361.38 | $367.20 | 586203 |
| 2022-03-07 | 360.59 | $376.15 | 622700 |
| 2022-03-04 | 358.87 | $377.36 | 697400 |
| 2022-03-03 | 356.99 | $372.96 | 731000 |
| 2022-03-02 | 355.52 | $365.29 | 723518 |
| 2022-03-01 | 354.73 | $358.98 | 670600 |
| 2022-02-28 | 354.54 | $355.02 | 1.0M |
| 2022-02-25 | 354.76 | $362.70 | 839947 |
| 2022-02-24 | 354.16 | $351.63 | 1.5M |
| 2022-02-23 | 354.60 | $353.45 | 1.3M |
| 2022-02-22 | 354.87 | $342.38 | 802444 |
| 2022-02-18 | 356.23 | $343.56 | 681900 |
| 2022-02-17 | 357.53 | $346.06 | 693400 |
| 2022-02-16 | 358.62 | $351.72 | 500804 |
| 2022-02-15 | 359.20 | $351.59 | 701374 |
| 2022-02-14 | 359.83 | $355.64 | 685705 |
| 2022-02-11 | 360.10 | $358.17 | 553999 |
| 2022-02-10 | 360.16 | $359.09 | 632509 |
| 2022-02-09 | 360.18 | $369.19 | 527400 |
| 2022-02-08 | 359.20 | $362.44 | 553536 |
| 2022-02-07 | 358.85 | $362.75 | 618200 |
| 2022-02-04 | 358.44 | $362.85 | 788806 |
| 2022-02-03 | 358.03 | $367.33 | 562922 |
| 2022-02-02 | 357.17 | $370.36 | 1.0M |
| 2022-02-01 | 355.99 | $355.34 | 700927 |
| 2022-01-31 | 356.30 | $358.53 | 947130 |
| 2022-01-28 | 356.37 | $360.57 | 881884 |
| 2022-01-27 | 356.31 | $346.26 | 923844 |
| 2022-01-26 | 357.73 | $348.18 | 742927 |
| 2022-01-25 | 359.08 | $352.50 | 837604 |
| 2022-01-24 | 360.10 | $352.13 | 935237 |
| 2022-01-21 | 361.20 | $353.35 | 829031 |
| 2022-01-20 | 362.24 | $352.42 | 748300 |
| 2022-01-19 | 363.42 | $357.04 | 691400 |
| 2022-01-18 | 364.19 | $359.73 | 892918 |
| 2022-01-14 | 364.72 | $361.79 | 676300 |
| 2022-01-13 | 365.06 | $364.38 | 545427 |
| 2022-01-12 | 365.14 | $367.43 | 521206 |
| 2022-01-11 | 364.86 | $362.85 | 570123 |
| 2022-01-10 | 364.98 | $359.82 | 536614 |
| 2022-01-07 | 365.33 | $355.91 | 722919 |
| 2022-01-06 | 365.98 | $365.34 | 642403 |
| 2022-01-05 | 365.64 | $361.77 | 668800 |
| 2022-01-04 | 365.53 | $365.03 | 780983 |
| 2022-01-03 | 364.99 | $365.28 | 769948 |
| 2021-12-31 | 364.28 | $374.56 | 437142 |
| 2021-12-30 | 362.51 | $372.46 | 435613 |
| 2021-12-29 | 360.70 | $372.62 | 440621 |
| 2021-12-28 | 358.67 | $370.62 | 497800 |
| 2021-12-27 | 356.65 | $368.80 | 420122 |
| 2021-12-23 | 354.59 | $362.45 | 530220 |
| 2021-12-22 | 353.02 | $365.43 | 481600 |
| 2021-12-21 | 350.99 | $361.79 | 733700 |
| 2021-12-20 | 349.15 | $365.97 | 603700 |
| 2021-12-17 | 346.75 | $361.74 | 1.4M |
| 2021-12-16 | 344.63 | $363.00 | 891400 |
| 2021-12-15 | 342.26 | $361.50 | 834010 |
| 2021-12-14 | 339.86 | $352.29 | 968697 |
| 2021-12-13 | 338.25 | $355.21 | 811435 |
| 2021-12-10 | 336.23 | $348.00 | 692407 |
| 2021-12-09 | 334.81 | $342.30 | 1.0M |
| 2021-12-08 | 333.86 | $343.41 | 588800 |
| 2021-12-07 | 332.71 | $340.26 | 673000 |
| 2021-12-06 | 331.79 | $339.50 | 788101 |
| 2021-12-03 | 330.86 | $335.34 | 623743 |
| 2021-12-02 | 330.31 | $334.99 | 721238 |
| 2021-12-01 | 329.79 | $325.63 | 644800 |
| 2021-11-30 | 330.21 | $327.38 | 1.5M |
| 2021-11-29 | 330.49 | $331.89 | 441603 |
| 2021-11-26 | 330.34 | $327.02 | 368811 |
| 2021-11-24 | 330.67 | $335.05 | 242702 |
| 2021-11-23 | 330.18 | $330.38 | 325000 |
| 2021-11-22 | 330.12 | $329.19 | 506700 |
| 2021-11-19 | 330.17 | $331.74 | 518846 |
| 2021-11-18 | 329.95 | $335.85 | 593300 |
| 2021-11-17 | 329.28 | $333.54 | 647100 |
| 2021-11-16 | 328.77 | $328.18 | 449513 |
| 2021-11-15 | 328.74 | $331.73 | 356800 |
| 2021-11-12 | 328.32 | $329.18 | 425700 |
| 2021-11-11 | 328.10 | $329.02 | 219300 |
| 2021-11-10 | 327.88 | $327.15 | 467351 |
| 2021-11-09 | 327.80 | $325.00 | 499336 |
| 2021-11-08 | 327.85 | $323.46 | 520200 |
| 2021-11-05 | 327.95 | $322.88 | 647500 |
| 2021-11-04 | 327.99 | $332.55 | 528600 |
| 2021-11-03 | 326.96 | $332.74 | 460400 |
| 2021-11-02 | 325.77 | $337.71 | 838891 |
| 2021-11-01 | 323.90 | $331.64 | 527024 |
| 2021-10-29 | 322.45 | $332.18 | 1.4M |
| 2021-10-28 | 320.78 | $331.62 | 746742 |
| 2021-10-27 | 319.00 | $322.44 | 421235 |
| 2021-10-26 | 318.00 | $326.88 | 411413 |
| 2021-10-25 | 316.45 | $328.51 | 354000 |
| 2021-10-22 | 314.59 | $326.33 | 451917 |
| 2021-10-21 | 312.83 | $322.51 | 425934 |
| 2021-10-20 | 311.35 | $322.44 | 501029 |
| 2021-10-19 | 309.81 | $321.00 | 387300 |
| 2021-10-18 | 308.37 | $322.22 | 655600 |
| 2021-10-15 | 306.77 | $319.42 | 972847 |
| 2021-10-14 | 305.39 | $325.88 | 755700 |
| 2021-10-13 | 303.36 | $317.32 | 505100 |
| 2021-10-12 | 302.15 | $311.31 | 582300 |
| 2021-10-11 | 301.54 | $302.10 | 339900 |
| 2021-10-08 | 301.90 | $299.72 | 359312 |
| 2021-10-07 | 302.61 | $301.53 | 550021 |
| 2021-10-06 | 303.24 | $301.42 | 929323 |
| 2021-10-05 | 304.03 | $295.26 | 889981 |
| 2021-10-04 | 305.55 | $298.05 | 1.0M |
| 2021-10-01 | 306.96 | $297.20 | 691514 |
| 2021-09-30 | 308.61 | $297.10 | 975241 |
| 2021-09-29 | 310.43 | $302.32 | 581700 |
| 2021-09-28 | 311.85 | $299.52 | 983300 |
| 2021-09-27 | 313.64 | $296.74 | 622832 |
| 2021-09-24 | 315.80 | $303.88 | 650800 |
| 2021-09-23 | 317.33 | $305.42 | 856520 |
| 2021-09-22 | 318.77 | $309.19 | 786445 |
| 2021-09-21 | 319.89 | $311.93 | 510026 |
| 2021-09-20 | 320.79 | $312.14 | 574200 |
| 2021-09-17 | 321.73 | $311.04 | 1.4M |
| 2021-09-16 | 322.83 | $317.39 | 456200 |
| 2021-09-15 | 323.34 | $319.51 | 457700 |
| 2021-09-14 | 323.65 | $317.42 | 543538 |
| 2021-09-13 | 324.16 | $321.20 | 601700 |
| 2021-09-10 | 324.28 | $323.23 | 524700 |
| 2021-09-09 | 324.16 | $324.17 | 573531 |
| 2021-09-08 | 323.90 | $330.53 | 524640 |
| 2021-09-07 | 322.94 | $326.70 | 520212 |
| 2021-09-03 | 322.27 | $330.76 | 431100 |
| 2021-09-02 | 321.08 | $331.04 | 572900 |
| 2021-09-01 | 319.76 | $329.69 | 630339 |
| 2021-08-31 | 318.46 | $323.61 | 832501 |
| 2021-08-30 | 317.67 | $320.55 | 696503 |
| 2021-08-27 | 317.13 | $317.69 | 473600 |
| 2021-08-26 | 316.84 | $316.27 | 627379 |
| 2021-08-25 | 316.66 | $316.38 | 643605 |
| 2021-08-24 | 316.45 | $317.83 | 749300 |
| 2021-08-23 | 316.09 | $321.23 | 633103 |
| 2021-08-20 | 315.36 | $324.28 | 645700 |
| 2021-08-19 | 314.30 | $322.47 | 574840 |
| 2021-08-18 | 313.34 | $320.22 | 1.1M |
| 2021-08-17 | 312.55 | $319.51 | 706648 |
| 2021-08-16 | 311.78 | $318.11 | 688300 |
| 2021-08-13 | 311.11 | $314.67 | 560631 |
| 2021-08-12 | 310.75 | $315.00 | 578516 |
| 2021-08-11 | 310.36 | $312.00 | 505707 |
| 2021-08-10 | 310.26 | $311.00 | 835517 |
| 2021-08-09 | 310.25 | $309.78 | 744300 |
| 2021-08-06 | 310.38 | $304.73 | 596821 |
| 2021-08-05 | 311.02 | $308.91 | 1.2M |
| 2021-08-04 | 311.25 | $306.51 | 1.5M |
| 2021-08-03 | 311.72 | $309.58 | 1.4M |
| 2021-08-02 | 311.89 | $311.01 | 770805 |
| 2021-07-30 | 311.89 | $312.48 | 1.0M |
| 2021-07-29 | 311.68 | $311.81 | 491404 |
| 2021-07-28 | 311.49 | $313.00 | 609005 |
| 2021-07-27 | 311.14 | $313.90 | 698900 |
| 2021-07-26 | 310.66 | $313.66 | 607200 |
| 2021-07-23 | 310.16 | $313.80 | 549438 |
| 2021-07-22 | 309.59 | $309.25 | 741100 |
| 2021-07-21 | 309.42 | $308.29 | 751000 |
| 2021-07-20 | 309.32 | $312.19 | 756400 |
| 2021-07-19 | 308.81 | $308.52 | 867809 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
322.69
2026-07-15
Close Price
$314.68
Vol: 981707
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
241.98
Average
304.11
Maximum
415.27
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 322.69 | $314.68 | 981707 |
| 2026-07-14 | 324.06 | $318.93 | 1.3M |
| 2026-07-13 | 324.74 | $321.86 | 999621 |
| 2026-07-10 | 324.89 | $320.56 | 624539 |
| 2026-07-09 | 325.31 | $319.35 | 807836 |
| 2026-07-08 | 326.03 | $320.77 | 815700 |
| 2026-07-07 | 326.53 | $328.69 | 705166 |
| 2026-07-06 | 325.41 | $324.00 | 845800 |
| 2026-07-02 | 325.07 | $329.64 | 963457 |
| 2026-07-01 | 323.45 | $323.04 | 613000 |
| 2026-06-30 | 322.94 | $318.31 | 982530 |
| 2026-06-29 | 323.30 | $324.45 | 954461 |
| 2026-06-26 | 322.40 | $324.39 | 1.2M |
| 2026-06-25 | 321.34 | $320.74 | 778997 |
| 2026-06-24 | 320.84 | $317.92 | 1.8M |
| 2026-06-23 | 320.82 | $321.29 | 1.0M |
| 2026-06-22 | 320.05 | $320.22 | 932044 |
| 2026-06-18 | 319.36 | $318.12 | 1.3M |
| 2026-06-17 | 318.96 | $312.58 | 804300 |
| 2026-06-16 | 319.64 | $320.17 | 821800 |
| 2026-06-15 | 318.78 | $320.98 | 1.2M |
| 2026-06-12 | 317.59 | $325.94 | 876142 |
| 2026-06-11 | 315.12 | $324.71 | 1.1M |
| 2026-06-10 | 312.48 | $323.87 | 1.6M |
| 2026-06-09 | 309.57 | $322.86 | 1.3M |
| 2026-06-08 | 306.38 | $311.08 | 696500 |
| 2026-06-05 | 305.15 | $309.68 | 842912 |
| 2026-06-04 | 304.01 | $306.66 | 782300 |
| 2026-06-03 | 303.32 | $301.97 | 823618 |
| 2026-06-02 | 303.49 | $299.14 | 663406 |
| 2026-06-01 | 304.29 | $295.80 | 731288 |
| 2026-05-29 | 305.91 | $303.69 | 1.5M |
| 2026-05-28 | 306.11 | $309.25 | 768052 |
| 2026-05-27 | 305.16 | $306.79 | 747346 |
| 2026-05-26 | 304.56 | $304.47 | 929309 |
| 2026-05-22 | 304.34 | $305.25 | 675521 |
| 2026-05-21 | 303.91 | $304.99 | 605212 |
| 2026-05-20 | 303.46 | $302.87 | 896719 |
| 2026-05-19 | 303.36 | $297.47 | 1.0M |
| 2026-05-18 | 304.38 | $296.15 | 655782 |
| 2026-05-15 | 305.83 | $292.47 | 766500 |
| 2026-05-14 | 308.26 | $303.03 | 606187 |
| 2026-05-13 | 308.84 | $303.70 | 929233 |
| 2026-05-12 | 309.33 | $311.28 | 1.7M |
| 2026-05-11 | 308.28 | $311.55 | 755648 |
| 2026-05-08 | 306.98 | $311.04 | 808408 |
| 2026-05-07 | 305.54 | $309.33 | 691400 |
| 2026-05-06 | 304.20 | $308.98 | 952700 |
| 2026-05-05 | 302.70 | $298.82 | 737904 |
| 2026-05-04 | 303.07 | $295.36 | 580600 |
| 2026-05-01 | 304.21 | $301.55 | 582200 |
| 2026-04-30 | 304.19 | $302.45 | 1.2M |
| 2026-04-29 | 303.96 | $294.09 | 1.4M |
| 2026-04-28 | 305.42 | $297.14 | 1.6M |
| 2026-04-27 | 306.43 | $305.48 | 1.5M |
| 2026-04-24 | 305.81 | $308.29 | 1.0M |
| 2026-04-23 | 304.45 | $310.82 | 729200 |
| 2026-04-22 | 302.31 | $304.81 | 1.1M |
| 2026-04-21 | 301.05 | $308.33 | 866400 |
| 2026-04-20 | 298.81 | $312.17 | 705317 |
| 2026-04-17 | 295.37 | $309.22 | 988538 |
| 2026-04-16 | 291.98 | $301.74 | 836900 |
| 2026-04-15 | 289.60 | $299.83 | 1.4M |
| 2026-04-14 | 287.23 | $304.00 | 1.6M |
| 2026-04-13 | 283.59 | $296.23 | 1.1M |
| 2026-04-10 | 281.02 | $295.00 | 1.1M |
| 2026-04-09 | 278.30 | $293.27 | 976306 |
| 2026-04-08 | 275.52 | $290.00 | 1.1M |
| 2026-04-07 | 273.02 | $279.24 | 958633 |
| 2026-04-06 | 272.41 | $280.89 | 638737 |
| 2026-04-02 | 271.40 | $280.35 | 854972 |
| 2026-04-01 | 270.39 | $276.24 | 930100 |
| 2026-03-31 | 270.12 | $270.88 | 1.5M |
| 2026-03-30 | 270.99 | $265.13 | 1.1M |
| 2026-03-27 | 273.26 | $266.01 | 1.1M |
| 2026-03-26 | 275.77 | $268.01 | 1.4M |
| 2026-03-25 | 278.29 | $267.63 | 938950 |
| 2026-03-24 | 281.35 | $267.94 | 1.2M |
| 2026-03-23 | 284.86 | $271.32 | 1.4M |
| 2026-03-20 | 288.25 | $265.78 | 2.0M |
| 2026-03-19 | 293.37 | $277.33 | 971800 |
| 2026-03-18 | 296.90 | $277.59 | 1.2M |
| 2026-03-17 | 300.92 | $286.13 | 2.3M |
| 2026-03-16 | 303.79 | $289.80 | 4.0M |
| 2026-03-13 | 306.32 | $297.72 | 838125 |
| 2026-03-12 | 307.56 | $297.74 | 1.1M |
| 2026-03-11 | 308.97 | $299.91 | 1.3M |
| 2026-03-10 | 310.10 | $305.99 | 983878 |
| 2026-03-09 | 310.10 | $306.48 | 1.4M |
| 2026-03-06 | 309.94 | $308.13 | 995600 |
| 2026-03-05 | 309.36 | $306.94 | 881545 |
| 2026-03-04 | 308.90 | $310.76 | 949906 |
| 2026-03-03 | 307.50 | $306.14 | 977196 |
| 2026-03-02 | 306.80 | $310.94 | 1.1M |
| 2026-02-27 | 304.93 | $307.06 | 1.7M |
| 2026-02-26 | 303.53 | $303.95 | 1.2M |
| 2026-02-25 | 302.51 | $299.35 | 811446 |
| 2026-02-24 | 302.25 | $304.11 | 865577 |
| 2026-02-23 | 300.90 | $305.26 | 1.3M |
| 2026-02-20 | 299.04 | $305.00 | 1.2M |
| 2026-02-19 | 296.89 | $298.50 | 1.1M |
| 2026-02-18 | 295.72 | $299.00 | 1.5M |
| 2026-02-17 | 294.23 | $302.00 | 1.9M |
| 2026-02-13 | 291.82 | $300.35 | 1.9M |
| 2026-02-12 | 289.34 | $292.37 | 2.1M |
| 2026-02-11 | 288.11 | $293.84 | 1.1M |
| 2026-02-10 | 286.35 | $292.33 | 1.3M |
| 2026-02-09 | 284.59 | $288.89 | 983600 |
| 2026-02-06 | 283.26 | $287.00 | 661218 |
| 2026-02-05 | 282.10 | $282.82 | 872468 |
| 2026-02-04 | 281.61 | $288.50 | 1.1M |
| 2026-02-03 | 279.82 | $279.54 | 1.3M |
| 2026-02-02 | 279.63 | $271.81 | 880110 |
| 2026-01-30 | 281.02 | $276.19 | 1.5M |
| 2026-01-29 | 281.69 | $277.45 | 1.1M |
| 2026-01-28 | 282.19 | $273.86 | 828561 |
| 2026-01-27 | 283.50 | $277.70 | 658522 |
| 2026-01-26 | 284.18 | $278.75 | 835000 |
| 2026-01-23 | 284.73 | $282.63 | 824100 |
| 2026-01-22 | 284.51 | $286.58 | 988722 |
| 2026-01-21 | 283.39 | $288.70 | 1.8M |
| 2026-01-20 | 281.61 | $285.18 | 1.8M |
| 2026-01-16 | 280.25 | $293.89 | 2.7M |
| 2026-01-15 | 276.82 | $293.03 | 1.2M |
| 2026-01-14 | 272.99 | $287.77 | 939300 |
| 2026-01-13 | 269.65 | $279.83 | 994120 |
| 2026-01-12 | 267.44 | $279.20 | 1.4M |
| 2026-01-09 | 265.01 | $278.15 | 1.1M |
| 2026-01-08 | 262.41 | $271.12 | 897422 |
| 2026-01-07 | 260.90 | $265.68 | 1.1M |
| 2026-01-06 | 260.31 | $270.32 | 1.4M |
| 2026-01-05 | 258.68 | $260.90 | 1.3M |
| 2026-01-02 | 258.79 | $258.44 | 946227 |
| 2025-12-31 | 259.47 | $259.50 | 815418 |
| 2025-12-30 | 260.06 | $261.13 | 923501 |
| 2025-12-29 | 260.44 | $259.32 | 986705 |
| 2025-12-26 | 261.29 | $260.66 | 618644 |
| 2025-12-24 | 262.03 | $262.08 | 353300 |
| 2025-12-23 | 262.61 | $259.43 | 930256 |
| 2025-12-22 | 263.87 | $261.41 | 1.0M |
| 2025-12-19 | 264.95 | $259.15 | 3.8M |
| 2025-12-18 | 266.71 | $261.37 | 1.8M |
| 2025-12-17 | 268.30 | $267.17 | 1.7M |
| 2025-12-16 | 268.94 | $267.48 | 1.7M |
| 2025-12-15 | 269.65 | $272.38 | 1.9M |
| 2025-12-12 | 269.45 | $274.97 | 1.2M |
| 2025-12-11 | 268.70 | $273.71 | 1.2M |
| 2025-12-10 | 268.12 | $267.62 | 1.2M |
| 2025-12-09 | 268.75 | $264.71 | 1.2M |
| 2025-12-08 | 270.12 | $269.55 | 1.0M |
| 2025-12-05 | 270.72 | $272.06 | 783700 |
| 2025-12-04 | 270.91 | $276.63 | 851983 |
| 2025-12-03 | 270.19 | $278.25 | 1.2M |
| 2025-12-02 | 269.04 | $273.16 | 792231 |
| 2025-12-01 | 268.81 | $271.15 | 1.1M |
| 2025-11-28 | 269.00 | $274.54 | 382100 |
| 2025-11-26 | 268.54 | $274.21 | 922800 |
| 2025-11-25 | 268.12 | $272.33 | 877500 |
| 2025-11-24 | 268.07 | $269.17 | 1.9M |
| 2025-11-21 | 268.72 | $269.51 | 1.5M |
| 2025-11-20 | 269.44 | $265.45 | 1.1M |
| 2025-11-19 | 271.18 | $266.16 | 1.3M |
| 2025-11-18 | 273.10 | $271.50 | 873529 |
| 2025-11-17 | 274.24 | $270.27 | 581806 |
| 2025-11-14 | 275.86 | $274.26 | 577755 |
| 2025-11-13 | 276.93 | $274.28 | 839747 |
| 2025-11-12 | 278.21 | $275.15 | 706406 |
| 2025-11-11 | 279.55 | $277.86 | 649506 |
| 2025-11-10 | 280.57 | $272.78 | 868800 |
| 2025-11-07 | 282.85 | $278.05 | 665108 |
| 2025-11-06 | 284.41 | $273.96 | 955672 |
| 2025-11-05 | 287.11 | $278.92 | 864126 |
| 2025-11-04 | 289.22 | $276.02 | 965345 |
| 2025-11-03 | 292.30 | $277.62 | 1.2M |
| 2025-10-31 | 295.54 | $278.56 | 1.4M |
| 2025-10-30 | 299.09 | $280.86 | 1.7M |
| 2025-10-29 | 302.73 | $289.18 | 1.7M |
| 2025-10-28 | 305.18 | $298.04 | 977500 |
| 2025-10-27 | 306.13 | $300.34 | 803447 |
| 2025-10-24 | 306.71 | $302.24 | 843000 |
| 2025-10-23 | 306.96 | $306.28 | 775643 |
| 2025-10-22 | 306.35 | $310.88 | 733100 |
| 2025-10-21 | 304.64 | $308.27 | 973904 |
| 2025-10-20 | 303.17 | $311.80 | 715800 |
| 2025-10-17 | 300.69 | $307.61 | 2.0M |
| 2025-10-16 | 298.66 | $306.73 | 1.6M |
| 2025-10-15 | 296.47 | $301.00 | 968800 |
| 2025-10-14 | 295.12 | $302.15 | 1.1M |
| 2025-10-13 | 293.29 | $299.63 | 931280 |
| 2025-10-10 | 291.67 | $294.42 | 814618 |
| 2025-10-09 | 290.89 | $294.01 | 791638 |
| 2025-10-08 | 290.06 | $293.14 | 634600 |
| 2025-10-07 | 289.27 | $293.53 | 564527 |
| 2025-10-06 | 288.27 | $290.81 | 586900 |
| 2025-10-03 | 287.68 | $293.54 | 547414 |
| 2025-10-02 | 286.41 | $289.16 | 561699 |
| 2025-10-01 | 285.87 | $290.68 | 652700 |
| 2025-09-30 | 284.92 | $288.85 | 805900 |
| 2025-09-29 | 284.22 | $288.53 | 768800 |
| 2025-09-26 | 283.47 | $286.29 | 834807 |
| 2025-09-25 | 283.08 | $280.26 | 597900 |
| 2025-09-24 | 283.92 | $280.71 | 667000 |
| 2025-09-23 | 284.81 | $282.30 | 1.3M |
| 2025-09-22 | 285.51 | $279.67 | 1.3M |
| 2025-09-19 | 286.88 | $279.00 | 2.2M |
| 2025-09-18 | 288.62 | $283.79 | 1.1M |
| 2025-09-17 | 289.63 | $284.13 | 1.1M |
| 2025-09-16 | 290.73 | $284.81 | 877171 |
| 2025-09-15 | 291.86 | $286.56 | 692347 |
| 2025-09-12 | 292.79 | $292.32 | 690874 |
| 2025-09-11 | 292.65 | $294.92 | 576239 |
| 2025-09-10 | 291.92 | $288.69 | 807777 |
| 2025-09-09 | 292.37 | $290.10 | 882093 |
| 2025-09-08 | 292.59 | $294.72 | 817400 |
| 2025-09-05 | 291.86 | $297.80 | 595048 |
| 2025-09-04 | 290.34 | $292.22 | 693048 |
| 2025-09-03 | 289.75 | $291.76 | 569100 |
| 2025-09-02 | 289.15 | $288.18 | 934607 |
| 2025-08-29 | 289.21 | $294.59 | 519367 |
| 2025-08-28 | 287.91 | $291.67 | 670522 |
| 2025-08-27 | 287.01 | $291.19 | 620519 |
| 2025-08-26 | 286.07 | $288.88 | 760200 |
| 2025-08-25 | 285.46 | $289.84 | 371252 |
| 2025-08-22 | 284.55 | $293.71 | 460135 |
| 2025-08-21 | 282.69 | $286.76 | 495343 |
| 2025-08-20 | 282.00 | $286.94 | 685335 |
| 2025-08-19 | 281.17 | $287.35 | 572080 |
| 2025-08-18 | 280.13 | $280.56 | 416500 |
| 2025-08-15 | 280.38 | $282.94 | 577320 |
| 2025-08-14 | 280.17 | $280.89 | 558795 |
| 2025-08-13 | 280.39 | $283.18 | 869139 |
| 2025-08-12 | 280.17 | $280.48 | 744355 |
| 2025-08-11 | 280.52 | $279.75 | 899100 |
| 2025-08-08 | 281.09 | $281.74 | 435012 |
| 2025-08-07 | 281.35 | $283.89 | 737937 |
| 2025-08-06 | 281.22 | $281.42 | 639402 |
| 2025-08-05 | 281.61 | $281.82 | 919406 |
| 2025-08-04 | 282.01 | $280.58 | 1.0M |
| 2025-08-01 | 282.75 | $278.89 | 1.5M |
| 2025-07-31 | 283.98 | $271.94 | 1.8M |
| 2025-07-30 | 286.90 | $288.65 | 884646 |
| 2025-07-29 | 286.78 | $292.57 | 854230 |
| 2025-07-28 | 285.83 | $285.99 | 905700 |
| 2025-07-25 | 286.13 | $287.76 | 674432 |
| 2025-07-24 | 286.12 | $287.31 | 590600 |
| 2025-07-23 | 286.22 | $289.62 | 726300 |
| 2025-07-22 | 285.87 | $291.04 | 836334 |
| 2025-07-21 | 285.18 | $284.58 | 882130 |
| 2025-07-18 | 285.77 | $284.06 | 1.0M |
| 2025-07-17 | 286.58 | $283.54 | 1.0M |
| 2025-07-16 | 287.65 | $285.55 | 982770 |
| 2025-07-15 | 288.50 | $283.91 | 871671 |
| 2025-07-14 | 289.84 | $288.63 | 912624 |
| 2025-07-11 | 290.42 | $289.13 | 1.4M |
| 2025-07-10 | 291.00 | $288.84 | 920344 |
| 2025-07-09 | 291.76 | $288.99 | 897138 |
| 2025-07-08 | 292.62 | $290.82 | 1.1M |
| 2025-07-07 | 293.24 | $291.95 | 849728 |
| 2025-07-03 | 293.73 | $296.32 | 742606 |
| 2025-07-02 | 293.40 | $297.10 | 729666 |
| 2025-07-01 | 292.86 | $298.09 | 771819 |
| 2025-06-30 | 292.03 | $293.42 | 1.3M |
| 2025-06-27 | 292.08 | $289.88 | 1.2M |
| 2025-06-26 | 292.89 | $288.57 | 1.2M |
| 2025-06-25 | 294.13 | $289.44 | 841002 |
| 2025-06-24 | 295.40 | $295.60 | 711700 |
| 2025-06-23 | 295.59 | $294.76 | 636128 |
| 2025-06-20 | 295.99 | $290.08 | 1.4M |
| 2025-06-18 | 297.46 | $290.81 | 766963 |
| 2025-06-17 | 299.02 | $293.66 | 585872 |
| 2025-06-16 | 300.23 | $294.56 | 853300 |
| 2025-06-13 | 301.44 | $294.95 | 708600 |
| 2025-06-12 | 302.77 | $296.65 | 947518 |
| 2025-06-11 | 303.94 | $300.16 | 644568 |
| 2025-06-10 | 304.56 | $304.02 | 590200 |
| 2025-06-09 | 304.45 | $302.58 | 569326 |
| 2025-06-06 | 304.62 | $302.91 | 747500 |
| 2025-06-05 | 304.73 | $300.46 | 801183 |
| 2025-06-04 | 305.36 | $303.29 | 811037 |
| 2025-06-03 | 305.49 | $303.31 | 918305 |
| 2025-06-02 | 305.61 | $309.77 | 553514 |
| 2025-05-30 | 304.37 | $308.41 | 1.6M |
| 2025-05-29 | 303.20 | $306.02 | 570010 |
| 2025-05-28 | 302.34 | $302.16 | 626316 |
| 2025-05-27 | 302.14 | $300.14 | 874607 |
| 2025-05-23 | 302.31 | $296.70 | 558746 |
| 2025-05-22 | 303.23 | $295.78 | 592500 |
| 2025-05-21 | 304.48 | $295.86 | 615657 |
| 2025-05-20 | 305.88 | $307.82 | 479413 |
| 2025-05-19 | 304.97 | $309.46 | 505967 |
| 2025-05-16 | 303.54 | $309.15 | 706942 |
| 2025-05-15 | 301.93 | $304.98 | 532700 |
| 2025-05-14 | 300.91 | $298.19 | 642000 |
| 2025-05-13 | 301.15 | $302.13 | 730800 |
| 2025-05-12 | 300.58 | $305.18 | 822603 |
| 2025-05-09 | 299.25 | $304.07 | 460127 |
| 2025-05-08 | 297.93 | $300.70 | 734700 |
| 2025-05-07 | 297.10 | $299.90 | 991100 |
| 2025-05-06 | 296.29 | $297.98 | 647300 |
| 2025-05-05 | 295.74 | $300.34 | 861399 |
| 2025-05-02 | 294.60 | $300.15 | 1.3M |
| 2025-05-01 | 293.31 | $300.00 | 905109 |
| 2025-04-30 | 291.85 | $300.43 | 1.0M |
| 2025-04-29 | 290.06 | $292.99 | 621324 |
| 2025-04-28 | 289.55 | $292.11 | 844150 |
| 2025-04-25 | 289.15 | $290.91 | 909824 |
| 2025-04-24 | 288.96 | $293.79 | 689700 |
| 2025-04-23 | 288.13 | $295.23 | 709649 |
| 2025-04-22 | 286.88 | $296.67 | 843200 |
| 2025-04-21 | 285.14 | $287.56 | 664242 |
| 2025-04-17 | 285.06 | $296.01 | 741400 |
| 2025-04-16 | 283.21 | $289.03 | 698000 |
| 2025-04-15 | 282.57 | $288.91 | 691524 |
| 2025-04-14 | 281.88 | $288.73 | 1.0M |
| 2025-04-11 | 281.15 | $280.34 | 1.0M |
| 2025-04-10 | 282.11 | $278.07 | 1.2M |
| 2025-04-09 | 283.74 | $282.29 | 1.8M |
| 2025-04-08 | 284.78 | $266.31 | 1.3M |
| 2025-04-07 | 289.39 | $275.69 | 1.4M |
| 2025-04-04 | 292.79 | $284.53 | 1.4M |
| 2025-04-03 | 294.89 | $294.74 | 1.2M |
| 2025-04-02 | 295.20 | $296.93 | 596886 |
| 2025-04-01 | 295.10 | $298.86 | 838700 |
| 2025-03-31 | 294.60 | $299.29 | 1.0M |
| 2025-03-28 | 293.95 | $294.37 | 524600 |
| 2025-03-27 | 294.24 | $291.92 | 550339 |
| 2025-03-26 | 295.12 | $291.54 | 441934 |
| 2025-03-25 | 296.23 | $289.15 | 610242 |
| 2025-03-24 | 298.05 | $294.93 | 667550 |
| 2025-03-21 | 298.95 | $291.14 | 1.4M |
| 2025-03-20 | 300.80 | $296.48 | 692824 |
| 2025-03-19 | 301.83 | $295.62 | 798700 |
| 2025-03-18 | 303.22 | $298.50 | 510395 |
| 2025-03-17 | 304.22 | $300.41 | 482600 |
| 2025-03-14 | 304.97 | $298.13 | 744200 |
| 2025-03-13 | 306.33 | $292.89 | 700261 |
| 2025-03-12 | 308.99 | $303.45 | 834538 |
| 2025-03-11 | 309.85 | $308.21 | 1.1M |
| 2025-03-10 | 309.82 | $313.60 | 1.1M |
| 2025-03-07 | 308.63 | $313.98 | 895200 |
| 2025-03-06 | 307.15 | $308.43 | 868813 |
| 2025-03-05 | 306.59 | $311.30 | 680300 |
| 2025-03-04 | 305.32 | $306.05 | 1.3M |
| 2025-03-03 | 304.94 | $311.04 | 789798 |
| 2025-02-28 | 303.45 | $303.62 | 1.1M |
| 2025-02-27 | 303.26 | $305.70 | 749221 |
| 2025-02-26 | 302.60 | $304.30 | 933231 |
| 2025-02-25 | 302.12 | $308.60 | 1.4M |
| 2025-02-24 | 300.66 | $303.35 | 1.1M |
| 2025-02-21 | 300.06 | $304.19 | 593200 |
| 2025-02-20 | 299.19 | $304.06 | 433200 |
| 2025-02-19 | 298.21 | $297.43 | 474706 |
| 2025-02-18 | 298.48 | $297.00 | 556619 |
| 2025-02-14 | 298.88 | $297.40 | 398818 |
| 2025-02-13 | 299.27 | $301.24 | 363623 |
| 2025-02-12 | 298.91 | $300.11 | 386800 |
| 2025-02-11 | 298.74 | $305.34 | 333803 |
| 2025-02-10 | 297.45 | $303.62 | 436005 |
| 2025-02-07 | 296.31 | $302.61 | 420600 |
| 2025-02-06 | 295.22 | $302.88 | 471400 |
| 2025-02-05 | 293.92 | $302.15 | 556600 |
| 2025-02-04 | 292.58 | $296.74 | 630700 |
| 2025-02-03 | 292.18 | $295.91 | 838204 |
| 2025-01-31 | 291.92 | $298.48 | 734454 |
| 2025-01-30 | 291.11 | $298.05 | 806421 |
| 2025-01-29 | 290.29 | $294.26 | 643341 |
| 2025-01-28 | 290.17 | $297.48 | 726127 |
| 2025-01-27 | 289.40 | $297.32 | 1.3M |
| 2025-01-24 | 288.57 | $292.19 | 637550 |
| 2025-01-23 | 288.74 | $291.59 | 905125 |
| 2025-01-22 | 289.11 | $290.75 | 596100 |
| 2025-01-21 | 289.77 | $297.04 | 653869 |
| 2025-01-17 | 289.26 | $296.07 | 587338 |
| 2025-01-16 | 288.93 | $297.70 | 388617 |
| 2025-01-15 | 288.26 | $290.49 | 782700 |
| 2025-01-14 | 289.07 | $289.98 | 958600 |
| 2025-01-13 | 290.17 | $290.24 | 709500 |
| 2025-01-10 | 291.47 | $288.99 | 883144 |
| 2025-01-08 | 293.30 | $295.46 | 584900 |
| 2025-01-07 | 294.13 | $298.20 | 789533 |
| 2025-01-06 | 294.58 | $295.83 | 597700 |
| 2025-01-03 | 295.66 | $300.45 | 489441 |
| 2025-01-02 | 296.02 | $296.58 | 707300 |
| 2024-12-31 | 297.32 | $299.44 | 813136 |
| 2024-12-30 | 298.30 | $295.81 | 549700 |
| 2024-12-27 | 300.27 | $298.10 | 388305 |
| 2024-12-26 | 302.15 | $301.32 | 377714 |
| 2024-12-24 | 303.72 | $300.80 | 296323 |
| 2024-12-23 | 305.72 | $298.82 | 751900 |
| 2024-12-20 | 308.52 | $297.50 | 2.2M |
| 2024-12-19 | 312.12 | $289.33 | 1.0M |
| 2024-12-18 | 318.08 | $299.88 | 867000 |
| 2024-12-17 | 322.81 | $313.36 | 1.2M |
| 2024-12-16 | 325.50 | $315.20 | 753900 |
| 2024-12-13 | 328.27 | $317.62 | 566822 |
| 2024-12-12 | 331.00 | $320.79 | 650167 |
| 2024-12-11 | 333.51 | $323.34 | 923400 |
| 2024-12-10 | 335.90 | $327.99 | 853000 |
| 2024-12-09 | 337.71 | $335.57 | 570631 |
| 2024-12-06 | 338.21 | $334.00 | 1.0M |
| 2024-12-05 | 339.12 | $332.67 | 568700 |
| 2024-12-04 | 340.46 | $334.61 | 469000 |
| 2024-12-03 | 341.60 | $336.09 | 483800 |
| 2024-12-02 | 342.61 | $344.07 | 709947 |
| 2024-11-29 | 342.09 | $348.05 | 691000 |
| 2024-11-27 | 340.63 | $351.36 | 499500 |
| 2024-11-26 | 338.24 | $350.04 | 650900 |
| 2024-11-25 | 335.74 | $347.83 | 1.4M |
| 2024-11-22 | 333.31 | $337.58 | 508842 |
| 2024-11-21 | 332.66 | $335.85 | 481453 |
| 2024-11-20 | 332.28 | $332.86 | 531218 |
| 2024-11-19 | 332.49 | $334.45 | 666700 |
| 2024-11-18 | 332.42 | $337.29 | 533100 |
| 2024-11-15 | 331.76 | $335.01 | 599500 |
| 2024-11-14 | 331.49 | $331.79 | 681413 |
| 2024-11-13 | 331.87 | $334.94 | 760248 |
| 2024-11-12 | 331.68 | $330.24 | 917200 |
| 2024-11-11 | 332.47 | $336.90 | 750721 |
| 2024-11-08 | 332.01 | $339.42 | 611200 |
| 2024-11-07 | 330.97 | $333.13 | 1.0M |
| 2024-11-06 | 331.12 | $325.31 | 1.5M |
| 2024-11-05 | 332.97 | $340.60 | 629482 |
| 2024-11-04 | 331.92 | $332.56 | 840325 |
| 2024-11-01 | 332.44 | $323.66 | 1.1M |
| 2024-10-31 | 334.94 | $329.06 | 1.4M |
| 2024-10-30 | 336.73 | $335.83 | 1.2M |
| 2024-10-29 | 337.41 | $331.26 | 679200 |
| 2024-10-28 | 339.19 | $336.61 | 465451 |
| 2024-10-25 | 340.15 | $336.34 | 554724 |
| 2024-10-24 | 341.33 | $338.41 | 321500 |
| 2024-10-23 | 342.29 | $339.77 | 711300 |
| 2024-10-22 | 343.13 | $334.92 | 543349 |
| 2024-10-21 | 345.14 | $331.85 | 818111 |
| 2024-10-18 | 348.13 | $345.62 | 368942 |
| 2024-10-17 | 348.71 | $345.40 | 642000 |
| 2024-10-16 | 349.42 | $347.64 | 444000 |
| 2024-10-15 | 349.78 | $344.99 | 617500 |
| 2024-10-14 | 350.74 | $343.72 | 440119 |
| 2024-10-11 | 352.13 | $342.83 | 445123 |
| 2024-10-10 | 353.92 | $342.07 | 641349 |
| 2024-10-09 | 356.14 | $347.96 | 415242 |
| 2024-10-08 | 357.45 | $347.94 | 539450 |
| 2024-10-07 | 358.96 | $346.71 | 574970 |
| 2024-10-04 | 360.94 | $345.40 | 823100 |
| 2024-10-03 | 363.47 | $353.00 | 629000 |
| 2024-10-02 | 364.77 | $355.30 | 903247 |
| 2024-10-01 | 365.74 | $360.06 | 995700 |
| 2024-09-30 | 365.80 | $363.87 | 943500 |
| 2024-09-27 | 365.01 | $356.64 | 790705 |
| 2024-09-26 | 365.56 | $356.50 | 724937 |
| 2024-09-25 | 366.16 | $359.58 | 652000 |
| 2024-09-24 | 366.14 | $361.99 | 479405 |
| 2024-09-23 | 365.54 | $365.01 | 595100 |
| 2024-09-20 | 364.12 | $361.72 | 2.2M |
| 2024-09-19 | 363.10 | $358.62 | 582461 |
| 2024-09-18 | 362.48 | $360.72 | 552705 |
| 2024-09-17 | 361.24 | $357.57 | 594100 |
| 2024-09-16 | 360.39 | $362.99 | 596500 |
| 2024-09-13 | 358.17 | $359.16 | 548900 |
| 2024-09-12 | 356.32 | $359.12 | 633931 |
| 2024-09-11 | 354.10 | $359.40 | 597522 |
| 2024-09-10 | 351.39 | $359.14 | 845039 |
| 2024-09-09 | 348.22 | $351.50 | 700738 |
| 2024-09-06 | 346.07 | $345.63 | 860113 |
| 2024-09-05 | 344.75 | $341.17 | 724000 |
| 2024-09-04 | 344.08 | $343.95 | 805800 |
| 2024-09-03 | 342.65 | $341.68 | 646308 |
| 2024-08-30 | 341.39 | $343.72 | 942100 |
| 2024-08-29 | 339.43 | $341.72 | 730319 |
| 2024-08-28 | 337.50 | $340.77 | 540700 |
| 2024-08-27 | 335.39 | $342.59 | 576000 |
| 2024-08-26 | 332.48 | $339.66 | 420934 |
| 2024-08-23 | 329.66 | $340.94 | 548300 |
| 2024-08-22 | 326.06 | $333.24 | 845900 |
| 2024-08-21 | 323.45 | $327.79 | 572317 |
| 2024-08-20 | 321.52 | $325.55 | 544500 |
| 2024-08-19 | 319.69 | $323.08 | 485000 |
| 2024-08-16 | 318.05 | $319.41 | 554949 |
| 2024-08-15 | 316.87 | $317.23 | 676947 |
| 2024-08-14 | 315.92 | $320.88 | 607821 |
| 2024-08-13 | 314.00 | $316.45 | 469138 |
| 2024-08-12 | 312.67 | $314.34 | 575923 |
| 2024-08-09 | 311.52 | $317.04 | 558213 |
| 2024-08-08 | 309.59 | $313.17 | 561500 |
| 2024-08-07 | 308.12 | $310.15 | 906300 |
| 2024-08-06 | 307.02 | $312.64 | 1.0M |
| 2024-08-05 | 305.19 | $303.66 | 1.4M |
| 2024-08-02 | 304.93 | $311.90 | 1.2M |
| 2024-08-01 | 302.86 | $300.08 | 763800 |
| 2024-07-31 | 302.91 | $295.92 | 1.6M |
| 2024-07-30 | 303.83 | $304.37 | 537700 |
| 2024-07-29 | 303.08 | $302.80 | 457200 |
| 2024-07-26 | 302.51 | $300.74 | 368100 |
| 2024-07-25 | 302.25 | $294.92 | 544948 |
| 2024-07-24 | 303.14 | $295.55 | 704427 |
| 2024-07-23 | 304.01 | $301.97 | 969400 |
| 2024-07-22 | 303.62 | $304.42 | 557637 |
| 2024-07-19 | 302.61 | $301.65 | 494421 |
| 2024-07-18 | 301.99 | $303.62 | 815548 |
| 2024-07-17 | 300.80 | $309.98 | 703300 |
| 2024-07-16 | 298.05 | $305.65 | 701000 |
| 2024-07-15 | 295.72 | $302.04 | 478400 |
| 2024-07-12 | 293.76 | $302.63 | 679339 |
| 2024-07-11 | 291.32 | $296.63 | 676500 |
| 2024-07-10 | 289.73 | $287.40 | 569636 |
| 2024-07-09 | 289.81 | $288.99 | 420011 |
| 2024-07-08 | 289.55 | $290.44 | 466654 |
| 2024-07-05 | 288.92 | $289.67 | 514949 |
| 2024-07-03 | 288.33 | $287.34 | 360209 |
| 2024-07-02 | 288.11 | $285.39 | 626446 |
| 2024-07-01 | 288.24 | $283.13 | 618246 |
| 2024-06-28 | 288.85 | $287.65 | 1.8M |
| 2024-06-27 | 288.58 | $286.55 | 905600 |
| 2024-06-26 | 288.47 | $288.12 | 383236 |
| 2024-06-25 | 287.98 | $289.57 | 714303 |
| 2024-06-24 | 287.08 | $292.31 | 625347 |
| 2024-06-21 | 285.43 | $291.05 | 1.5M |
| 2024-06-20 | 283.76 | $291.97 | 799272 |
| 2024-06-18 | 281.61 | $291.45 | 899100 |
| 2024-06-17 | 279.20 | $283.80 | 753670 |
| 2024-06-14 | 278.01 | $283.25 | 617232 |
| 2024-06-13 | 276.73 | $282.60 | 747626 |
| 2024-06-12 | 275.37 | $275.74 | 723400 |
| 2024-06-11 | 275.24 | $274.64 | 782820 |
| 2024-06-10 | 275.32 | $274.02 | 1.0M |
| 2024-06-07 | 275.54 | $273.82 | 890202 |
| 2024-06-06 | 275.83 | $276.14 | 617432 |
| 2024-06-05 | 275.68 | $277.14 | 561811 |
| 2024-06-04 | 275.29 | $278.97 | 608800 |
| 2024-06-03 | 274.45 | $274.39 | 472136 |
| 2024-05-31 | 274.43 | $273.83 | 1.2M |
| 2024-05-30 | 274.53 | $268.24 | 782201 |
| 2024-05-29 | 275.82 | $263.80 | 865987 |
| 2024-05-28 | 278.24 | $270.49 | 589450 |
| 2024-05-24 | 279.63 | $272.39 | 665200 |
| 2024-05-23 | 280.83 | $274.36 | 756300 |
| 2024-05-22 | 281.79 | $283.01 | 347700 |
| 2024-05-21 | 281.06 | $283.03 | 434802 |
| 2024-05-20 | 280.18 | $285.90 | 538000 |
| 2024-05-17 | 278.54 | $288.67 | 764100 |
| 2024-05-16 | 276.03 | $287.02 | 721215 |
| 2024-05-15 | 273.45 | $286.65 | 773100 |
| 2024-05-14 | 270.53 | $279.83 | 622200 |
| 2024-05-13 | 268.57 | $276.91 | 318217 |
| 2024-05-10 | 266.92 | $275.94 | 383300 |
| 2024-05-09 | 265.22 | $275.39 | 443600 |
| 2024-05-08 | 263.38 | $269.02 | 466500 |
| 2024-05-07 | 262.61 | $273.20 | 520300 |
| 2024-05-06 | 260.85 | $269.19 | 592433 |
| 2024-05-03 | 259.68 | $265.76 | 662239 |
| 2024-05-02 | 259.09 | $263.93 | 927500 |
| 2024-05-01 | 258.82 | $260.15 | 1.2M |
| 2024-04-30 | 259.34 | $259.45 | 934607 |
| 2024-04-29 | 260.14 | $262.93 | 846379 |
| 2024-04-26 | 260.37 | $257.73 | 577700 |
| 2024-04-25 | 261.78 | $258.68 | 598435 |
| 2024-04-24 | 263.25 | $262.17 | 699043 |
| 2024-04-23 | 264.27 | $262.22 | 512900 |
| 2024-04-22 | 265.48 | $261.44 | 769900 |
| 2024-04-19 | 267.08 | $260.38 | 737600 |
| 2024-04-18 | 269.20 | $260.28 | 749000 |
| 2024-04-17 | 271.71 | $261.81 | 420800 |
| 2024-04-16 | 274.32 | $262.22 | 775600 |
| 2024-04-15 | 277.30 | $265.76 | 809532 |
| 2024-04-12 | 280.02 | $272.14 | 516300 |
| 2024-04-11 | 281.84 | $275.18 | 498501 |
| 2024-04-10 | 283.32 | $275.85 | 834317 |
| 2024-04-09 | 284.89 | $293.34 | 607408 |
| 2024-04-08 | 283.03 | $287.62 | 468800 |
| 2024-04-05 | 282.08 | $282.57 | 437131 |
| 2024-04-04 | 282.04 | $280.64 | 499700 |
| 2024-04-03 | 282.41 | $280.32 | 642820 |
| 2024-04-02 | 282.90 | $283.38 | 590839 |
| 2024-04-01 | 282.83 | $286.50 | 473343 |
| 2024-03-28 | 282.09 | $290.06 | 841389 |
| 2024-03-27 | 280.49 | $288.10 | 687022 |
| 2024-03-26 | 279.05 | $275.29 | 497000 |
| 2024-03-25 | 280.10 | $275.78 | 378932 |
| 2024-03-22 | 281.21 | $279.37 | 550200 |
| 2024-03-21 | 281.76 | $281.86 | 629832 |
| 2024-03-20 | 281.88 | $282.03 | 500116 |
| 2024-03-19 | 281.99 | $277.31 | 859520 |
| 2024-03-18 | 283.11 | $277.58 | 676319 |
| 2024-03-15 | 284.37 | $277.04 | 1.7M |
| 2024-03-14 | 285.94 | $280.64 | 833900 |
| 2024-03-13 | 287.01 | $288.85 | 836500 |
| 2024-03-12 | 286.51 | $290.56 | 550006 |
| 2024-03-11 | 285.56 | $291.68 | 689700 |
| 2024-03-08 | 284.23 | $293.13 | 1.2M |
| 2024-03-07 | 282.38 | $286.08 | 746100 |
| 2024-03-06 | 281.72 | $283.73 | 759200 |
| 2024-03-05 | 281.46 | $279.51 | 646254 |
| 2024-03-04 | 282.05 | $285.08 | 795558 |
| 2024-03-01 | 281.57 | $283.24 | 904500 |
| 2024-02-29 | 281.42 | $283.87 | 1.2M |
| 2024-02-28 | 281.12 | $280.29 | 1.1M |
| 2024-02-27 | 281.54 | $279.58 | 627925 |
| 2024-02-26 | 282.18 | $278.62 | 707300 |
| 2024-02-23 | 283.14 | $284.78 | 498600 |
| 2024-02-22 | 282.97 | $285.39 | 706400 |
| 2024-02-21 | 282.65 | $288.62 | 1.4M |
| 2024-02-20 | 281.60 | $284.12 | 1.2M |
| 2024-02-16 | 281.36 | $281.52 | 852797 |
| 2024-02-15 | 281.63 | $286.26 | 619800 |
| 2024-02-14 | 280.97 | $280.48 | 707314 |
| 2024-02-13 | 281.44 | $276.64 | 643309 |
| 2024-02-12 | 282.81 | $281.34 | 515307 |
| 2024-02-09 | 283.42 | $284.07 | 557100 |
| 2024-02-08 | 283.58 | $284.90 | 495641 |
| 2024-02-07 | 283.59 | $281.21 | 686700 |
| 2024-02-06 | 284.41 | $278.65 | 649733 |
| 2024-02-05 | 285.90 | $274.16 | 782614 |
| 2024-02-02 | 288.59 | $280.56 | 730600 |
| 2024-02-01 | 290.37 | $286.46 | 723624 |
| 2024-01-31 | 291.20 | $283.19 | 759214 |
| 2024-01-30 | 292.84 | $284.76 | 666478 |
| 2024-01-29 | 294.42 | $289.81 | 629615 |
| 2024-01-26 | 295.16 | $289.88 | 562335 |
| 2024-01-25 | 296.01 | $291.68 | 634800 |
| 2024-01-24 | 296.59 | $288.71 | 558965 |
| 2024-01-23 | 297.87 | $291.85 | 594731 |
| 2024-01-22 | 298.67 | $293.65 | 627731 |
| 2024-01-19 | 299.19 | $291.92 | 651020 |
| 2024-01-18 | 300.14 | $290.97 | 939254 |
| 2024-01-17 | 301.40 | $294.50 | 951500 |
| 2024-01-16 | 302.08 | $294.85 | 692510 |
| 2024-01-12 | 302.76 | $295.03 | 791400 |
| 2024-01-11 | 303.46 | $290.35 | 1.1M |
| 2024-01-10 | 305.21 | $295.22 | 1.1M |
| 2024-01-09 | 306.15 | $296.90 | 623231 |
| 2024-01-08 | 306.83 | $300.12 | 857917 |
| 2024-01-05 | 306.88 | $298.61 | 615304 |
| 2024-01-04 | 307.17 | $300.18 | 745121 |
| 2024-01-03 | 307.11 | $303.01 | 675506 |
| 2024-01-02 | 306.36 | $311.83 | 823066 |
| 2023-12-29 | 303.55 | $305.00 | 558200 |
| 2023-12-28 | 301.64 | $307.80 | 532500 |
| 2023-12-27 | 298.76 | $305.28 | 526300 |
| 2023-12-26 | 295.88 | $301.88 | 380500 |
| 2023-12-22 | 293.17 | $297.93 | 415531 |
| 2023-12-21 | 290.80 | $297.14 | 580500 |
| 2023-12-20 | 288.14 | $292.99 | 762239 |
| 2023-12-19 | 285.86 | $294.86 | 770400 |
| 2023-12-18 | 282.77 | $289.00 | 679400 |
| 2023-12-15 | 280.36 | $290.06 | 2.2M |
| 2023-12-14 | 277.29 | $291.10 | 1.7M |
| 2023-12-13 | 273.46 | $282.55 | 1.5M |
| 2023-12-12 | 270.77 | $273.00 | 929644 |
| 2023-12-11 | 269.63 | $276.83 | 817100 |
| 2023-12-08 | 267.48 | $273.81 | 749000 |
| 2023-12-07 | 265.58 | $273.09 | 995100 |
| 2023-12-06 | 263.50 | $269.66 | 1.4M |
| 2023-12-05 | 261.79 | $268.83 | 883549 |
| 2023-12-04 | 259.97 | $269.30 | 1.2M |
| 2023-12-01 | 257.74 | $266.00 | 1.3M |
| 2023-11-30 | 255.84 | $258.76 | 1.7M |
| 2023-11-29 | 255.16 | $257.90 | 1.1M |
| 2023-11-28 | 254.54 | $256.66 | 985044 |
| 2023-11-27 | 254.09 | $256.62 | 817203 |
| 2023-11-24 | 253.58 | $255.03 | 297800 |
| 2023-11-22 | 253.31 | $254.72 | 587900 |
| 2023-11-21 | 253.08 | $257.21 | 535323 |
| 2023-11-20 | 252.28 | $258.08 | 876702 |
| 2023-11-17 | 251.19 | $257.70 | 868003 |
| 2023-11-16 | 250.00 | $259.51 | 1.1M |
| 2023-11-15 | 248.26 | $260.59 | 1.0M |
| 2023-11-14 | 246.02 | $260.00 | 1.6M |
| 2023-11-13 | 243.58 | $246.33 | 1.1M |
| 2023-11-10 | 243.66 | $244.78 | 1.4M |
| 2023-11-09 | 244.11 | $246.61 | 1.2M |
| 2023-11-08 | 244.28 | $250.69 | 1.9M |
| 2023-11-07 | 243.65 | $247.98 | 1.2M |
| 2023-11-06 | 243.54 | $248.12 | 827700 |
| 2023-11-03 | 243.42 | $253.26 | 1.2M |
| 2023-11-02 | 242.24 | $248.26 | 994001 |
| 2023-11-01 | 241.98 | $242.59 | 1.2M |
| 2023-10-31 | 242.92 | $238.71 | 1.5M |
| 2023-10-30 | 244.89 | $238.82 | 1.4M |
| 2023-10-27 | 247.20 | $238.57 | 964500 |
| 2023-10-26 | 249.98 | $238.78 | 1.3M |
| 2023-10-25 | 253.20 | $237.99 | 1.1M |
| 2023-10-24 | 257.15 | $242.65 | 1.3M |
| 2023-10-23 | 260.78 | $247.93 | 866730 |
| 2023-10-20 | 263.90 | $251.19 | 1.0M |
| 2023-10-19 | 266.85 | $258.50 | 739800 |
| 2023-10-18 | 268.74 | $266.63 | 530400 |
| 2023-10-17 | 269.22 | $273.02 | 733850 |
| 2023-10-16 | 268.44 | $275.73 | 712700 |
| 2023-10-13 | 266.96 | $272.12 | 601171 |
| 2023-10-12 | 266.01 | $272.96 | 537400 |
| 2023-10-11 | 264.75 | $275.78 | 653400 |
| 2023-10-10 | 262.70 | $271.49 | 729450 |
| 2023-10-09 | 261.24 | $270.43 | 617600 |
| 2023-10-06 | 259.80 | $263.97 | 735834 |
| 2023-10-05 | 259.52 | $258.88 | 729900 |
| 2023-10-04 | 260.29 | $259.05 | 802724 |
| 2023-10-03 | 261.19 | $255.71 | 739391 |
| 2023-10-02 | 262.96 | $260.74 | 607900 |
| 2023-09-29 | 263.99 | $263.52 | 619000 |
| 2023-09-28 | 264.63 | $264.28 | 806340 |
| 2023-09-27 | 265.23 | $264.98 | 1.3M |
| 2023-09-26 | 265.80 | $263.92 | 814455 |
| 2023-09-25 | 266.72 | $263.73 | 568612 |
| 2023-09-22 | 267.86 | $263.98 | 726545 |
| 2023-09-21 | 269.14 | $263.15 | 719300 |
| 2023-09-20 | 270.83 | $270.77 | 528511 |
| 2023-09-19 | 271.20 | $270.37 | 723000 |
| 2023-09-18 | 271.73 | $269.88 | 597800 |
| 2023-09-15 | 272.48 | $274.11 | 1.2M |
| 2023-09-14 | 272.46 | $276.09 | 735900 |
| 2023-09-13 | 272.04 | $271.99 | 665634 |
| 2023-09-12 | 272.44 | $272.49 | 513000 |
| 2023-09-11 | 272.82 | $276.59 | 651000 |
| 2023-09-08 | 272.41 | $273.66 | 946247 |
| 2023-09-07 | 272.58 | $273.14 | 834100 |
| 2023-09-06 | 272.90 | $268.73 | 794884 |
| 2023-09-05 | 274.23 | $271.19 | 687738 |
| 2023-09-01 | 275.27 | $275.80 | 482500 |
| 2023-08-31 | 275.53 | $276.38 | 899140 |
| 2023-08-30 | 275.73 | $281.00 | 595719 |
| 2023-08-29 | 275.00 | $278.93 | 519038 |
| 2023-08-28 | 274.62 | $277.28 | 371400 |
| 2023-08-25 | 274.54 | $276.30 | 615374 |
| 2023-08-24 | 274.69 | $273.77 | 897600 |
| 2023-08-23 | 275.42 | $275.31 | 702200 |
| 2023-08-22 | 275.97 | $273.70 | 515131 |
| 2023-08-21 | 276.97 | $273.25 | 619100 |
| 2023-08-18 | 278.25 | $273.44 | 695058 |
| 2023-08-17 | 279.72 | $272.38 | 831730 |
| 2023-08-16 | 281.67 | $278.77 | 516117 |
| 2023-08-15 | 282.60 | $279.69 | 687248 |
| 2023-08-14 | 283.51 | $283.47 | 777303 |
| 2023-08-11 | 283.77 | $286.92 | 822400 |
| 2023-08-10 | 283.37 | $284.70 | 750553 |
| 2023-08-09 | 283.38 | $286.33 | 828825 |
| 2023-08-08 | 283.07 | $281.83 | 1.0M |
| 2023-08-07 | 283.67 | $283.01 | 1.0M |
| 2023-08-04 | 284.13 | $275.69 | 2.4M |
| 2023-08-03 | 286.23 | $286.98 | 1.6M |
| 2023-08-02 | 286.30 | $278.77 | 1.0M |
| 2023-08-01 | 288.12 | $279.35 | 579200 |
| 2023-07-31 | 290.12 | $281.75 | 1.2M |
| 2023-07-28 | 291.93 | $281.53 | 785077 |
| 2023-07-27 | 294.09 | $288.33 | 631376 |
| 2023-07-26 | 295.14 | $295.57 | 539814 |
| 2023-07-25 | 294.84 | $293.72 | 719558 |
| 2023-07-24 | 294.86 | $295.65 | 1.1M |
| 2023-07-21 | 294.47 | $291.73 | 819600 |
| 2023-07-20 | 294.83 | $289.03 | 776312 |
| 2023-07-19 | 295.80 | $292.96 | 697539 |
| 2023-07-18 | 296.08 | $294.37 | 720700 |
| 2023-07-17 | 296.10 | $300.57 | 510573 |
| 2023-07-14 | 294.80 | $301.64 | 552200 |
| 2023-07-13 | 293.05 | $298.82 | 445800 |
| 2023-07-12 | 291.60 | $296.28 | 689026 |
| 2023-07-11 | 290.44 | $293.86 | 523924 |
| 2023-07-10 | 289.60 | $290.91 | 785506 |
| 2023-07-07 | 289.24 | $287.09 | 740300 |
| 2023-07-06 | 289.62 | $290.95 | 816200 |
| 2023-07-05 | 289.25 | $291.91 | 807816 |
| 2023-07-03 | 288.62 | $292.99 | 363900 |
| 2023-06-30 | 287.65 | $291.88 | 1.4M |
| 2023-06-29 | 286.76 | $288.59 | 691200 |
| 2023-06-28 | 286.42 | $289.12 | 926800 |
| 2023-06-27 | 285.92 | $289.50 | 813739 |
| 2023-06-26 | 285.26 | $288.84 | 804338 |
| 2023-06-23 | 284.65 | $283.58 | 2.1M |
| 2023-06-22 | 285.05 | $283.30 | 755190 |
| 2023-06-21 | 285.58 | $287.76 | 765549 |
| 2023-06-20 | 285.27 | $285.02 | 907400 |
| 2023-06-16 | 285.49 | $287.10 | 1.8M |
| 2023-06-15 | 285.32 | $287.64 | 659235 |
| 2023-06-14 | 285.02 | $284.12 | 691639 |
| 2023-06-13 | 285.42 | $285.02 | 956515 |
| 2023-06-12 | 285.70 | $287.69 | 1.1M |
| 2023-06-09 | 285.48 | $286.85 | 756100 |
| 2023-06-08 | 285.41 | $290.22 | 750700 |
| 2023-06-07 | 284.63 | $291.87 | 1.3M |
| 2023-06-06 | 283.39 | $280.01 | 909043 |
| 2023-06-05 | 284.47 | $283.15 | 779400 |
| 2023-06-02 | 285.07 | $288.39 | 766842 |
| 2023-06-01 | 284.69 | $283.43 | 864100 |
| 2023-05-31 | 285.31 | $283.30 | 3.6M |
| 2023-05-30 | 286.07 | $288.90 | 932540 |
| 2023-05-26 | 285.79 | $286.69 | 832800 |
| 2023-05-25 | 285.95 | $283.11 | 745500 |
| 2023-05-24 | 286.90 | $283.39 | 918530 |
| 2023-05-23 | 287.97 | $287.50 | 1.2M |
| 2023-05-22 | 288.35 | $284.51 | 496500 |
| 2023-05-19 | 289.44 | $284.90 | 463300 |
| 2023-05-18 | 290.64 | $284.80 | 485531 |
| 2023-05-17 | 292.06 | $287.02 | 495600 |
| 2023-05-16 | 293.24 | $288.85 | 484770 |
| 2023-05-15 | 294.24 | $293.99 | 439300 |
| 2023-05-12 | 294.31 | $295.99 | 470600 |
| 2023-05-11 | 293.97 | $295.00 | 716937 |
| 2023-05-10 | 293.79 | $300.01 | 600205 |
| 2023-05-09 | 292.53 | $299.29 | 976718 |
| 2023-05-08 | 291.22 | $297.34 | 922302 |
| 2023-05-05 | 290.12 | $295.91 | 643424 |
| 2023-05-04 | 289.16 | $290.30 | 1.2M |
| 2023-05-03 | 289.24 | $282.31 | 1.2M |
| 2023-05-02 | 291.04 | $286.81 | 991440 |
| 2023-05-01 | 292.18 | $292.59 | 596232 |
| 2023-04-28 | 292.31 | $294.83 | 948800 |
| 2023-04-27 | 291.99 | $292.43 | 842200 |
| 2023-04-26 | 292.15 | $288.63 | 1.1M |
| 2023-04-25 | 293.14 | $290.00 | 1.1M |
| 2023-04-24 | 294.01 | $288.10 | 767806 |
| 2023-04-21 | 295.42 | $288.49 | 663200 |
| 2023-04-20 | 296.99 | $287.64 | 1.1M |
| 2023-04-19 | 299.00 | $289.13 | 1.2M |
| 2023-04-18 | 301.00 | $290.58 | 1.2M |
| 2023-04-17 | 303.02 | $294.48 | 880974 |
| 2023-04-14 | 304.52 | $290.35 | 1.8M |
| 2023-04-13 | 307.11 | $304.51 | 1.3M |
| 2023-04-12 | 307.11 | $313.15 | 881900 |
| 2023-04-11 | 305.26 | $314.05 | 1.1M |
| 2023-04-10 | 302.91 | $311.46 | 691300 |
| 2023-04-06 | 300.69 | $310.79 | 990147 |
| 2023-04-05 | 298.25 | $307.26 | 1.5M |
| 2023-04-04 | 296.15 | $308.26 | 1.9M |
| 2023-04-03 | 293.49 | $307.70 | 3.6M |
| 2023-03-31 | 290.53 | $302.14 | 1.2M |
| 2023-03-30 | 288.27 | $294.64 | 698304 |
| 2023-03-29 | 287.25 | $290.24 | 751642 |
| 2023-03-28 | 287.00 | $282.00 | 639035 |
| 2023-03-27 | 288.48 | $286.35 | 566343 |
| 2023-03-24 | 289.29 | $286.60 | 555117 |
| 2023-03-23 | 290.19 | $282.24 | 839739 |
| 2023-03-22 | 292.18 | $284.97 | 1.1M |
| 2023-03-21 | 293.92 | $292.92 | 1.3M |
| 2023-03-20 | 294.27 | $298.37 | 1.3M |
| 2023-03-17 | 293.54 | $295.67 | 2.2M |
| 2023-03-16 | 293.26 | $294.86 | 1.0M |
| 2023-03-15 | 293.13 | $288.56 | 1.1M |
| 2023-03-14 | 294.30 | $287.64 | 1.1M |
| 2023-03-13 | 295.88 | $289.59 | 1.5M |
| 2023-03-10 | 297.29 | $281.46 | 1.3M |
| 2023-03-09 | 300.65 | $295.70 | 722169 |
| 2023-03-08 | 301.54 | $300.87 | 675605 |
| 2023-03-07 | 301.47 | $302.35 | 579314 |
| 2023-03-06 | 301.07 | $305.72 | 530508 |
| 2023-03-03 | 299.89 | $304.82 | 1.0M |
| 2023-03-02 | 298.70 | $301.23 | 1.1M |
| 2023-03-01 | 298.07 | $295.70 | 1.6M |
| 2023-02-28 | 298.50 | $298.95 | 1.5M |
| 2023-02-27 | 298.31 | $295.22 | 993400 |
| 2023-02-24 | 298.87 | $293.24 | 1.0M |
| 2023-02-23 | 299.93 | $294.30 | 883008 |
| 2023-02-22 | 300.92 | $292.30 | 2.1M |
| 2023-02-21 | 302.49 | $298.90 | 1.5M |
| 2023-02-17 | 302.90 | $299.01 | 2.0M |
| 2023-02-16 | 303.33 | $299.56 | 1.2M |
| 2023-02-15 | 303.70 | $300.91 | 690822 |
| 2023-02-14 | 303.81 | $300.88 | 1.0M |
| 2023-02-13 | 303.93 | $302.50 | 1.1M |
| 2023-02-10 | 303.70 | $299.91 | 1.8M |
| 2023-02-09 | 303.94 | $298.53 | 1.3M |
| 2023-02-08 | 304.49 | $302.00 | 1.2M |
| 2023-02-07 | 304.36 | $302.03 | 1.5M |
| 2023-02-06 | 304.18 | $307.75 | 2.4M |
| 2023-02-03 | 302.72 | $308.47 | 709352 |
| 2023-02-02 | 300.84 | $311.46 | 557614 |
| 2023-02-01 | 298.01 | $305.94 | 680844 |
| 2023-01-31 | 295.85 | $304.34 | 848701 |
| 2023-01-30 | 293.67 | $298.89 | 1.1M |
| 2023-01-27 | 292.27 | $299.32 | 628500 |
| 2023-01-26 | 290.54 | $297.39 | 593600 |
| 2023-01-25 | 288.93 | $292.29 | 521200 |
| 2023-01-24 | 288.13 | $293.81 | 686000 |
| 2023-01-23 | 286.88 | $290.85 | 709500 |
| 2023-01-20 | 286.06 | $289.10 | 2.3M |
| 2023-01-19 | 285.47 | $287.55 | 854400 |
| 2023-01-18 | 285.12 | $285.78 | 1.0M |
| 2023-01-17 | 285.09 | $291.60 | 756400 |
| 2023-01-13 | 283.84 | $290.87 | 851140 |
| 2023-01-12 | 282.55 | $296.08 | 707300 |
| 2023-01-11 | 279.96 | $293.67 | 731642 |
| 2023-01-10 | 277.50 | $281.18 | 769829 |
| 2023-01-09 | 277.29 | $281.21 | 947000 |
| 2023-01-06 | 277.08 | $276.76 | 857913 |
| 2023-01-05 | 277.80 | $271.27 | 880933 |
| 2023-01-04 | 279.82 | $278.11 | 694920 |
| 2023-01-03 | 280.76 | $274.18 | 1.0M |
| 2022-12-30 | 282.71 | $280.19 | 432900 |
| 2022-12-29 | 283.72 | $282.58 | 403532 |
| 2022-12-28 | 284.42 | $277.99 | 574265 |
| 2022-12-27 | 286.22 | $283.04 | 314154 |
| 2022-12-23 | 287.27 | $283.21 | 459800 |
| 2022-12-22 | 288.46 | $279.99 | 731700 |
| 2022-12-21 | 290.53 | $283.67 | 574900 |
| 2022-12-20 | 292.18 | $282.26 | 594700 |
| 2022-12-19 | 294.39 | $284.43 | 730900 |
| 2022-12-16 | 296.51 | $286.47 | 2.0M |
| 2022-12-15 | 298.52 | $298.81 | 1.4M |
| 2022-12-14 | 298.25 | $300.18 | 1.3M |
| 2022-12-13 | 297.65 | $301.92 | 992117 |
| 2022-12-12 | 296.56 | $301.42 | 983901 |
| 2022-12-09 | 295.41 | $297.60 | 657734 |
| 2022-12-08 | 294.86 | $302.68 | 1.1M |
| 2022-12-07 | 293.16 | $296.82 | 937531 |
| 2022-12-06 | 292.42 | $288.99 | 908231 |
| 2022-12-05 | 293.21 | $289.45 | 1.0M |
| 2022-12-02 | 294.03 | $295.80 | 632926 |
| 2022-12-01 | 293.65 | $295.48 | 652400 |
| 2022-11-30 | 293.28 | $297.96 | 2.2M |
| 2022-11-29 | 292.32 | $290.60 | 972600 |
| 2022-11-28 | 292.76 | $288.55 | 993300 |
| 2022-11-25 | 293.71 | $298.61 | 394028 |
| 2022-11-23 | 292.70 | $297.12 | 1.1M |
| 2022-11-22 | 291.84 | $299.35 | 624700 |
| 2022-11-21 | 290.38 | $297.54 | 713900 |
| 2022-11-18 | 289.07 | $293.51 | 1.0M |
| 2022-11-17 | 288.42 | $289.38 | 511948 |
| 2022-11-16 | 288.55 | $291.10 | 843100 |
| 2022-11-15 | 288.36 | $289.10 | 925500 |
| 2022-11-14 | 288.57 | $290.74 | 781100 |
| 2022-11-11 | 288.49 | $295.18 | 655700 |
| 2022-11-10 | 287.49 | $302.81 | 1.1M |
| 2022-11-09 | 284.74 | $284.71 | 996228 |
| 2022-11-08 | 285.39 | $286.71 | 1.3M |
| 2022-11-07 | 285.76 | $274.33 | 756304 |
| 2022-11-04 | 288.83 | $277.73 | 1.1M |
| 2022-11-03 | 291.70 | $276.67 | 1.4M |
| 2022-11-02 | 295.27 | $283.02 | 1.5M |
| 2022-11-01 | 298.10 | $307.64 | 827365 |
| 2022-10-31 | 296.20 | $309.75 | 1.1M |
| 2022-10-28 | 293.56 | $311.54 | 798042 |
| 2022-10-27 | 290.14 | $297.84 | 650000 |
| 2022-10-26 | 289.08 | $298.08 | 681100 |
| 2022-10-25 | 287.83 | $300.11 | 881018 |
| 2022-10-24 | 286.00 | $291.34 | 772100 |
| 2022-10-21 | 285.76 | $292.68 | 1.6M |
| 2022-10-20 | 285.24 | $293.09 | 840225 |
| 2022-10-19 | 284.61 | $290.90 | 627900 |
| 2022-10-18 | 284.40 | $297.20 | 853826 |
| 2022-10-17 | 282.88 | $291.74 | 1.0M |
| 2022-10-14 | 282.33 | $281.79 | 853932 |
| 2022-10-13 | 283.86 | $289.24 | 851500 |
| 2022-10-12 | 284.15 | $286.91 | 475600 |
| 2022-10-11 | 285.03 | $289.91 | 747516 |
| 2022-10-10 | 285.51 | $287.60 | 920000 |
| 2022-10-07 | 286.63 | $283.67 | 842921 |
| 2022-10-06 | 288.83 | $287.96 | 787217 |
| 2022-10-05 | 290.56 | $293.92 | 654400 |
| 2022-10-04 | 291.39 | $297.00 | 1.1M |
| 2022-10-03 | 291.78 | $293.95 | 868016 |
| 2022-09-30 | 292.96 | $292.81 | 1.1M |
| 2022-09-29 | 294.65 | $287.49 | 671600 |
| 2022-09-28 | 297.81 | $292.57 | 738600 |
| 2022-09-27 | 300.50 | $287.49 | 564000 |
| 2022-09-26 | 304.76 | $290.82 | 859840 |
| 2022-09-23 | 309.07 | $295.07 | 675740 |
| 2022-09-22 | 313.24 | $298.91 | 774262 |
| 2022-09-21 | 317.32 | $301.73 | 545915 |
| 2022-09-20 | 321.51 | $306.28 | 769667 |
| 2022-09-19 | 325.46 | $312.50 | 640000 |
| 2022-09-16 | 328.75 | $313.15 | 2.4M |
| 2022-09-15 | 332.46 | $313.66 | 669834 |
| 2022-09-14 | 336.67 | $324.68 | 864300 |
| 2022-09-13 | 339.24 | $327.79 | 740436 |
| 2022-09-12 | 341.56 | $339.51 | 577442 |
| 2022-09-09 | 341.77 | $339.16 | 649400 |
| 2022-09-08 | 342.08 | $339.39 | 560800 |
| 2022-09-07 | 342.38 | $342.29 | 881450 |
| 2022-09-06 | 342.10 | $339.38 | 716707 |
| 2022-09-02 | 342.37 | $332.99 | 505665 |
| 2022-09-01 | 344.02 | $337.78 | 796525 |
| 2022-08-31 | 344.90 | $330.83 | 913171 |
| 2022-08-30 | 347.36 | $332.50 | 561019 |
| 2022-08-29 | 349.83 | $340.67 | 398729 |
| 2022-08-26 | 350.93 | $344.52 | 453900 |
| 2022-08-25 | 351.35 | $350.25 | 578476 |
| 2022-08-24 | 350.59 | $343.01 | 839000 |
| 2022-08-23 | 351.18 | $341.09 | 613500 |
| 2022-08-22 | 352.21 | $346.35 | 567982 |
| 2022-08-19 | 352.24 | $351.23 | 1.2M |
| 2022-08-18 | 351.18 | $352.85 | 500500 |
| 2022-08-17 | 349.55 | $355.27 | 597600 |
| 2022-08-16 | 347.09 | $353.22 | 660900 |
| 2022-08-15 | 344.60 | $355.34 | 531000 |
| 2022-08-12 | 341.21 | $351.70 | 529900 |
| 2022-08-11 | 337.99 | $346.44 | 487700 |
| 2022-08-10 | 335.31 | $345.99 | 622839 |
| 2022-08-09 | 332.27 | $342.93 | 867000 |
| 2022-08-08 | 329.34 | $335.71 | 556100 |
| 2022-08-05 | 327.43 | $331.20 | 793876 |
| 2022-08-04 | 326.14 | $330.57 | 787100 |
| 2022-08-03 | 324.76 | $328.40 | 1.0M |
| 2022-08-02 | 323.59 | $320.94 | 860210 |
| 2022-08-01 | 323.78 | $324.42 | 599700 |
| 2022-07-29 | 323.25 | $326.41 | 638100 |
| 2022-07-28 | 322.21 | $337.10 | 875001 |
| 2022-07-27 | 318.72 | $326.28 | 815539 |
| 2022-07-26 | 316.94 | $326.71 | 753100 |
| 2022-07-25 | 314.78 | $323.92 | 619532 |
| 2022-07-22 | 312.87 | $319.33 | 417104 |
| 2022-07-21 | 311.61 | $319.28 | 495127 |
| 2022-07-20 | 310.18 | $316.00 | 422617 |
| 2022-07-19 | 309.22 | $316.28 | 549834 |
| 2022-07-18 | 308.06 | $308.96 | 556334 |
| 2022-07-15 | 308.28 | $313.32 | 734400 |
| 2022-07-14 | 307.64 | $306.43 | 445900 |
| 2022-07-13 | 308.36 | $306.08 | 526031 |
| 2022-07-12 | 309.30 | $307.37 | 555718 |
| 2022-07-11 | 310.14 | $313.80 | 502800 |
| 2022-07-08 | 309.79 | $315.83 | 506330 |
| 2022-07-07 | 308.97 | $314.79 | 545422 |
| 2022-07-06 | 308.26 | $317.02 | 424302 |
| 2022-07-05 | 307.01 | $314.71 | 669715 |
| 2022-07-01 | 306.07 | $317.37 | 489210 |
| 2022-06-30 | 304.45 | $312.67 | 1.0M |
| 2022-06-29 | 303.62 | $311.06 | 598200 |
| 2022-06-28 | 303.03 | $311.46 | 593323 |
| 2022-06-27 | 302.32 | $313.71 | 539500 |
| 2022-06-24 | 301.09 | $314.19 | 878145 |
| 2022-06-23 | 299.61 | $308.17 | 755647 |
| 2022-06-22 | 299.24 | $306.23 | 736130 |
| 2022-06-21 | 299.29 | $302.09 | 595517 |
| 2022-06-17 | 300.31 | $298.54 | 1.4M |
| 2022-06-16 | 302.32 | $300.79 | 811200 |
| 2022-06-15 | 304.25 | $304.17 | 819100 |
| 2022-06-14 | 305.87 | $297.84 | 904321 |
| 2022-06-13 | 309.15 | $297.48 | 782232 |
| 2022-06-10 | 313.12 | $307.43 | 906800 |
| 2022-06-09 | 315.69 | $309.76 | 549626 |
| 2022-06-08 | 318.26 | $316.56 | 725200 |
| 2022-06-07 | 319.86 | $330.65 | 716100 |
| 2022-06-06 | 318.82 | $322.51 | 848200 |
| 2022-06-03 | 319.40 | $330.72 | 521949 |
| 2022-06-02 | 318.41 | $332.92 | 568300 |
| 2022-06-01 | 316.87 | $330.62 | 738242 |
| 2022-05-31 | 315.65 | $330.64 | 1.4M |
| 2022-05-27 | 314.32 | $335.77 | 602516 |
| 2022-05-26 | 311.80 | $325.90 | 574700 |
| 2022-05-25 | 311.07 | $324.87 | 1.1M |
| 2022-05-24 | 310.55 | $325.99 | 1.1M |
| 2022-05-23 | 309.84 | $320.10 | 697815 |
| 2022-05-20 | 310.40 | $312.91 | 606447 |
| 2022-05-19 | 312.70 | $309.77 | 1.1M |
| 2022-05-18 | 316.17 | $306.90 | 623714 |
| 2022-05-17 | 320.94 | $316.46 | 632200 |
| 2022-05-16 | 324.61 | $319.17 | 597000 |
| 2022-05-13 | 328.42 | $318.53 | 783302 |
| 2022-05-12 | 333.11 | $314.14 | 783046 |
| 2022-05-11 | 339.61 | $312.79 | 1.1M |
| 2022-05-10 | 347.54 | $312.37 | 1.3M |
| 2022-05-09 | 356.94 | $313.69 | 1.2M |
| 2022-05-06 | 367.65 | $336.88 | 1.2M |
| 2022-05-05 | 375.25 | $349.27 | 839900 |
| 2022-05-04 | 381.51 | $355.17 | 1.0M |
| 2022-05-03 | 387.55 | $357.01 | 904060 |
| 2022-05-02 | 394.18 | $360.05 | 1.1M |
| 2022-04-29 | 401.23 | $371.50 | 1.4M |
| 2022-04-28 | 406.98 | $398.97 | 577915 |
| 2022-04-27 | 407.82 | $391.38 | 671813 |
| 2022-04-26 | 410.35 | $394.20 | 799800 |
| 2022-04-25 | 412.64 | $399.00 | 933700 |
| 2022-04-22 | 414.22 | $402.36 | 571612 |
| 2022-04-21 | 415.27 | $412.57 | 548979 |
| 2022-04-20 | 414.26 | $419.90 | 592000 |
| 2022-04-19 | 411.47 | $413.17 | 520141 |
| 2022-04-18 | 409.57 | $409.61 | 658047 |
| 2022-04-14 | 408.04 | $408.50 | 510837 |
| 2022-04-13 | 406.42 | $405.65 | 583318 |
| 2022-04-12 | 405.07 | $406.77 | 598238 |
| 2022-04-11 | 403.18 | $401.80 | 638800 |
| 2022-04-08 | 401.96 | $408.95 | 526703 |
| 2022-04-07 | 398.97 | $409.20 | 609209 |
| 2022-04-06 | 395.37 | $408.58 | 839237 |
| 2022-04-05 | 391.26 | $395.72 | 803432 |
| 2022-04-04 | 389.14 | $394.10 | 584133 |
| 2022-04-01 | 386.95 | $396.51 | 617711 |
| 2022-03-31 | 383.86 | $390.28 | 1.1M |
| 2022-03-30 | 381.54 | $396.16 | 437170 |
| 2022-03-29 | 377.55 | $396.47 | 921234 |
| 2022-03-28 | 372.83 | $383.36 | 691026 |
| 2022-03-25 | 370.08 | $376.00 | 528408 |
| 2022-03-24 | 368.42 | $373.12 | 646702 |
| 2022-03-23 | 367.07 | $368.05 | 710346 |
| 2022-03-22 | 366.57 | $370.38 | 649326 |
| 2022-03-21 | 365.48 | $367.56 | 658040 |
| 2022-03-18 | 364.80 | $365.71 | 1.3M |
| 2022-03-17 | 364.39 | $365.78 | 619507 |
| 2022-03-16 | 363.88 | $357.72 | 891224 |
| 2022-03-15 | 364.98 | $355.14 | 812059 |
| 2022-03-14 | 366.79 | $360.07 | 673148 |
| 2022-03-11 | 367.83 | $365.99 | 455222 |
| 2022-03-10 | 367.77 | $369.67 | 605000 |
| 2022-03-09 | 366.90 | $369.63 | 647132 |
| 2022-03-08 | 365.87 | $367.20 | 586203 |
| 2022-03-07 | 365.18 | $376.15 | 622700 |
| 2022-03-04 | 362.46 | $377.36 | 697400 |
| 2022-03-03 | 359.05 | $372.96 | 731000 |
| 2022-03-02 | 356.00 | $365.29 | 723518 |
| 2022-03-01 | 354.08 | $358.98 | 670600 |
| 2022-02-28 | 353.19 | $355.02 | 1.0M |
| 2022-02-25 | 353.01 | $362.70 | 839947 |
| 2022-02-24 | 351.18 | $351.63 | 1.5M |
| 2022-02-23 | 351.41 | $353.45 | 1.3M |
| 2022-02-22 | 351.31 | $342.38 | 802444 |
| 2022-02-18 | 353.54 | $343.56 | 681900 |
| 2022-02-17 | 355.89 | $346.06 | 693400 |
| 2022-02-16 | 358.10 | $351.72 | 500804 |
| 2022-02-15 | 359.48 | $351.59 | 701374 |
| 2022-02-14 | 361.10 | $355.64 | 685705 |
| 2022-02-11 | 362.12 | $358.17 | 553999 |
| 2022-02-10 | 362.77 | $359.09 | 632509 |
| 2022-02-09 | 363.32 | $369.19 | 527400 |
| 2022-02-08 | 361.81 | $362.44 | 553536 |
| 2022-02-07 | 361.47 | $362.75 | 618200 |
| 2022-02-04 | 361.00 | $362.85 | 788806 |
| 2022-02-03 | 360.43 | $367.33 | 562922 |
| 2022-02-02 | 358.81 | $370.36 | 1.0M |
| 2022-02-01 | 356.29 | $355.34 | 700927 |
| 2022-01-31 | 356.53 | $358.53 | 947130 |
| 2022-01-28 | 356.14 | $360.57 | 881884 |
| 2022-01-27 | 355.26 | $346.26 | 923844 |
| 2022-01-26 | 357.25 | $348.18 | 742927 |
| 2022-01-25 | 359.16 | $352.50 | 837604 |
| 2022-01-24 | 360.47 | $352.13 | 935237 |
| 2022-01-21 | 362.05 | $353.35 | 829031 |
| 2022-01-20 | 363.61 | $352.42 | 748300 |
| 2022-01-19 | 365.61 | $357.04 | 691400 |
| 2022-01-18 | 366.93 | $359.73 | 892918 |
| 2022-01-14 | 367.86 | $361.79 | 676300 |
| 2022-01-13 | 368.48 | $364.38 | 545427 |
| 2022-01-12 | 368.62 | $367.43 | 521206 |
| 2022-01-11 | 368.09 | $362.85 | 570123 |
| 2022-01-10 | 368.41 | $359.82 | 536614 |
| 2022-01-07 | 369.38 | $355.91 | 722919 |
| 2022-01-06 | 371.27 | $365.34 | 642403 |
| 2022-01-05 | 371.43 | $361.77 | 668800 |
| 2022-01-04 | 372.31 | $365.03 | 780983 |
| 2022-01-03 | 372.58 | $365.28 | 769948 |
| 2021-12-31 | 372.78 | $374.56 | 437142 |
| 2021-12-30 | 370.98 | $372.46 | 435613 |
| 2021-12-29 | 369.26 | $372.62 | 440621 |
| 2021-12-28 | 367.17 | $370.62 | 497800 |
| 2021-12-27 | 365.09 | $368.80 | 420122 |
| 2021-12-23 | 363.00 | $362.45 | 530220 |
| 2021-12-22 | 361.84 | $365.43 | 481600 |
| 2021-12-21 | 359.81 | $361.79 | 733700 |
| 2021-12-20 | 358.16 | $365.97 | 603700 |
| 2021-12-17 | 355.30 | $361.74 | 1.4M |
| 2021-12-16 | 352.81 | $363.00 | 891400 |
| 2021-12-15 | 349.61 | $361.50 | 834010 |
| 2021-12-14 | 346.17 | $352.29 | 968697 |
| 2021-12-13 | 344.06 | $355.21 | 811435 |
| 2021-12-10 | 340.97 | $348.00 | 692407 |
| 2021-12-09 | 338.87 | $342.30 | 1.0M |
| 2021-12-08 | 337.61 | $343.41 | 588800 |
| 2021-12-07 | 335.88 | $340.26 | 673000 |
| 2021-12-06 | 334.52 | $339.50 | 788101 |
| 2021-12-03 | 333.08 | $335.34 | 623743 |
| 2021-12-02 | 332.27 | $334.99 | 721238 |
| 2021-12-01 | 331.38 | $325.63 | 644800 |
| 2021-11-30 | 332.31 | $327.38 | 1.5M |
| 2021-11-29 | 333.00 | $331.89 | 441603 |
| 2021-11-26 | 332.84 | $327.02 | 368811 |
| 2021-11-24 | 333.65 | $335.05 | 242702 |
| 2021-11-23 | 332.88 | $330.38 | 325000 |
| 2021-11-22 | 332.94 | $329.19 | 506700 |
| 2021-11-19 | 333.24 | $331.74 | 518846 |
| 2021-11-18 | 333.03 | $335.85 | 593300 |
| 2021-11-17 | 331.88 | $333.54 | 647100 |
| 2021-11-16 | 331.02 | $328.18 | 449513 |
| 2021-11-15 | 331.12 | $331.73 | 356800 |
| 2021-11-12 | 330.46 | $329.18 | 425700 |
| 2021-11-11 | 330.21 | $329.02 | 219300 |
| 2021-11-10 | 329.93 | $327.15 | 467351 |
| 2021-11-09 | 329.96 | $325.00 | 499336 |
| 2021-11-08 | 330.42 | $323.46 | 520200 |
| 2021-11-05 | 331.25 | $322.88 | 647500 |
| 2021-11-04 | 332.30 | $332.55 | 528600 |
| 2021-11-03 | 331.45 | $332.74 | 460400 |
| 2021-11-02 | 330.37 | $337.71 | 838891 |
| 2021-11-01 | 328.04 | $331.64 | 527024 |
| 2021-10-29 | 326.58 | $332.18 | 1.4M |
| 2021-10-28 | 324.73 | $331.62 | 746742 |
| 2021-10-27 | 322.67 | $322.44 | 421235 |
| 2021-10-26 | 322.19 | $326.88 | 411413 |
| 2021-10-25 | 320.67 | $328.51 | 354000 |
| 2021-10-22 | 318.55 | $326.33 | 451917 |
| 2021-10-21 | 316.51 | $322.51 | 425934 |
| 2021-10-20 | 314.95 | $322.44 | 501029 |
| 2021-10-19 | 313.13 | $321.00 | 387300 |
| 2021-10-18 | 311.31 | $322.22 | 655600 |
| 2021-10-15 | 308.95 | $319.42 | 972847 |
| 2021-10-14 | 306.80 | $325.88 | 755700 |
| 2021-10-13 | 302.95 | $317.32 | 505100 |
| 2021-10-12 | 300.30 | $311.31 | 582300 |
| 2021-10-11 | 298.52 | $302.10 | 339900 |
| 2021-10-08 | 298.42 | $299.72 | 359312 |
| 2021-10-07 | 298.85 | $301.53 | 550021 |
| 2021-10-06 | 299.00 | $301.42 | 929323 |
| 2021-10-05 | 299.23 | $295.26 | 889981 |
| 2021-10-04 | 300.84 | $298.05 | 1.0M |
| 2021-10-01 | 302.16 | $297.20 | 691514 |
| 2021-09-30 | 303.90 | $297.10 | 975241 |
| 2021-09-29 | 305.97 | $302.32 | 581700 |
| 2021-09-28 | 307.30 | $299.52 | 983300 |
| 2021-09-27 | 309.46 | $296.74 | 622832 |
| 2021-09-24 | 312.58 | $303.88 | 650800 |
| 2021-09-23 | 314.71 | $305.42 | 856520 |
| 2021-09-22 | 316.87 | $309.19 | 786445 |
| 2021-09-21 | 318.58 | $311.93 | 510026 |
| 2021-09-20 | 320.00 | $312.14 | 574200 |
| 2021-09-17 | 321.59 | $311.04 | 1.4M |
| 2021-09-16 | 323.67 | $317.39 | 456200 |
| 2021-09-15 | 324.72 | $319.51 | 457700 |
| 2021-09-14 | 325.49 | $317.42 | 543538 |
| 2021-09-13 | 326.79 | $321.20 | 601700 |
| 2021-09-10 | 327.49 | $323.23 | 524700 |
| 2021-09-09 | 327.85 | $324.17 | 573531 |
| 2021-09-08 | 328.03 | $330.53 | 524640 |
| 2021-09-07 | 326.87 | $326.70 | 520212 |
| 2021-09-03 | 326.31 | $330.76 | 431100 |
| 2021-09-02 | 324.76 | $331.04 | 572900 |
| 2021-09-01 | 322.88 | $329.69 | 630339 |
| 2021-08-31 | 320.97 | $323.61 | 832501 |
| 2021-08-30 | 320.00 | $320.55 | 696503 |
| 2021-08-27 | 319.50 | $317.69 | 473600 |
| 2021-08-26 | 319.51 | $316.27 | 627379 |
| 2021-08-25 | 319.79 | $316.38 | 643605 |
| 2021-08-24 | 320.08 | $317.83 | 749300 |
| 2021-08-23 | 320.08 | $321.23 | 633103 |
| 2021-08-20 | 319.35 | $324.28 | 645700 |
| 2021-08-19 | 317.83 | $322.47 | 574840 |
| 2021-08-18 | 316.42 | $320.22 | 1.1M |
| 2021-08-17 | 315.25 | $319.51 | 706648 |
| 2021-08-16 | 314.02 | $318.11 | 688300 |
| 2021-08-13 | 312.87 | $314.67 | 560631 |
| 2021-08-12 | 312.25 | $315.00 | 578516 |
| 2021-08-11 | 311.46 | $312.00 | 505707 |
| 2021-08-10 | 311.15 | $311.00 | 835517 |
| 2021-08-09 | 311.00 | $309.78 | 744300 |
| 2021-08-06 | 311.07 | $304.73 | 596821 |
| 2021-08-05 | 312.20 | $308.91 | 1.2M |
| 2021-08-04 | 312.63 | $306.51 | 1.5M |
| 2021-08-03 | 313.61 | $309.58 | 1.4M |
| 2021-08-02 | 314.08 | $311.01 | 770805 |
| 2021-07-30 | 314.31 | $312.48 | 1.0M |
| 2021-07-29 | 314.25 | $311.81 | 491404 |
| 2021-07-28 | 314.29 | $313.00 | 609005 |
| 2021-07-27 | 314.06 | $313.90 | 698900 |
| 2021-07-26 | 313.57 | $313.66 | 607200 |
| 2021-07-23 | 313.04 | $313.80 | 549438 |
| 2021-07-22 | 312.36 | $309.25 | 741100 |
| 2021-07-21 | 312.51 | $308.29 | 751000 |
| 2021-07-20 | 312.86 | $312.19 | 756400 |
| 2021-07-19 | 312.42 | $308.52 | 867809 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
320.67
2026-07-15
Close Price
$314.68
Vol: 981707
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
237.75
Average
304.11
Maximum
418.59
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 320.67 | $314.68 | 981707 |
| 2026-07-14 | 322.68 | $318.93 | 1.3M |
| 2026-07-13 | 323.75 | $321.86 | 999621 |
| 2026-07-10 | 324.10 | $320.56 | 624539 |
| 2026-07-09 | 324.89 | $319.35 | 807836 |
| 2026-07-08 | 326.19 | $320.77 | 815700 |
| 2026-07-07 | 327.27 | $328.69 | 705166 |
| 2026-07-06 | 326.00 | $324.00 | 845800 |
| 2026-07-02 | 325.87 | $329.64 | 963457 |
| 2026-07-01 | 323.85 | $323.04 | 613000 |
| 2026-06-30 | 323.42 | $318.31 | 982530 |
| 2026-06-29 | 324.33 | $324.45 | 954461 |
| 2026-06-26 | 323.41 | $324.39 | 1.2M |
| 2026-06-25 | 322.24 | $320.74 | 778997 |
| 2026-06-24 | 321.90 | $317.92 | 1.8M |
| 2026-06-23 | 322.30 | $321.29 | 1.0M |
| 2026-06-22 | 321.64 | $320.22 | 932044 |
| 2026-06-18 | 321.10 | $318.12 | 1.3M |
| 2026-06-17 | 321.02 | $312.58 | 804300 |
| 2026-06-16 | 322.58 | $320.17 | 821800 |
| 2026-06-15 | 321.98 | $320.98 | 1.2M |
| 2026-06-12 | 320.89 | $325.94 | 876142 |
| 2026-06-11 | 317.88 | $324.71 | 1.1M |
| 2026-06-10 | 314.53 | $323.87 | 1.6M |
| 2026-06-09 | 310.63 | $322.86 | 1.3M |
| 2026-06-08 | 306.16 | $311.08 | 696500 |
| 2026-06-05 | 304.41 | $309.68 | 842912 |
| 2026-06-04 | 302.72 | $306.66 | 782300 |
| 2026-06-03 | 301.61 | $301.97 | 823618 |
| 2026-06-02 | 301.75 | $299.14 | 663406 |
| 2026-06-01 | 302.82 | $295.80 | 731288 |
| 2026-05-29 | 305.17 | $303.69 | 1.5M |
| 2026-05-28 | 305.53 | $309.25 | 768052 |
| 2026-05-27 | 304.19 | $306.79 | 747346 |
| 2026-05-26 | 303.31 | $304.47 | 929309 |
| 2026-05-22 | 302.97 | $305.25 | 675521 |
| 2026-05-21 | 302.31 | $304.99 | 605212 |
| 2026-05-20 | 301.57 | $302.87 | 896719 |
| 2026-05-19 | 301.34 | $297.47 | 1.0M |
| 2026-05-18 | 302.76 | $296.15 | 655782 |
| 2026-05-15 | 304.91 | $292.47 | 766500 |
| 2026-05-14 | 308.65 | $303.03 | 606187 |
| 2026-05-13 | 309.82 | $303.70 | 929233 |
| 2026-05-12 | 310.96 | $311.28 | 1.7M |
| 2026-05-11 | 309.87 | $311.55 | 755648 |
| 2026-05-08 | 308.39 | $311.04 | 808408 |
| 2026-05-07 | 306.67 | $309.33 | 691400 |
| 2026-05-06 | 305.05 | $308.98 | 952700 |
| 2026-05-05 | 303.14 | $298.82 | 737904 |
| 2026-05-04 | 303.97 | $295.36 | 580600 |
| 2026-05-01 | 306.01 | $301.55 | 582200 |
| 2026-04-30 | 306.46 | $302.45 | 1.2M |
| 2026-04-29 | 306.65 | $294.09 | 1.4M |
| 2026-04-28 | 309.43 | $297.14 | 1.6M |
| 2026-04-27 | 311.74 | $305.48 | 1.5M |
| 2026-04-24 | 311.78 | $308.29 | 1.0M |
| 2026-04-23 | 310.79 | $310.82 | 729200 |
| 2026-04-22 | 308.64 | $304.81 | 1.1M |
| 2026-04-21 | 307.78 | $308.33 | 866400 |
| 2026-04-20 | 305.49 | $312.17 | 705317 |
| 2026-04-17 | 301.35 | $309.22 | 988538 |
| 2026-04-16 | 297.12 | $301.74 | 836900 |
| 2026-04-15 | 294.26 | $299.83 | 1.4M |
| 2026-04-14 | 291.30 | $304.00 | 1.6M |
| 2026-04-13 | 286.33 | $296.23 | 1.1M |
| 2026-04-10 | 282.71 | $295.00 | 1.1M |
| 2026-04-09 | 278.70 | $293.27 | 976306 |
| 2026-04-08 | 274.39 | $290.00 | 1.1M |
| 2026-04-07 | 270.24 | $279.24 | 958633 |
| 2026-04-06 | 268.69 | $280.89 | 638737 |
| 2026-04-02 | 266.40 | $280.35 | 854972 |
| 2026-04-01 | 263.91 | $276.24 | 930100 |
| 2026-03-31 | 262.35 | $270.88 | 1.5M |
| 2026-03-30 | 262.32 | $265.13 | 1.1M |
| 2026-03-27 | 264.30 | $266.01 | 1.1M |
| 2026-03-26 | 266.62 | $268.01 | 1.4M |
| 2026-03-25 | 269.00 | $267.63 | 938950 |
| 2026-03-24 | 272.20 | $267.94 | 1.2M |
| 2026-03-23 | 276.16 | $271.32 | 1.4M |
| 2026-03-20 | 280.06 | $265.78 | 2.0M |
| 2026-03-19 | 286.69 | $277.33 | 971800 |
| 2026-03-18 | 291.19 | $277.59 | 1.2M |
| 2026-03-17 | 296.65 | $286.13 | 2.3M |
| 2026-03-16 | 300.63 | $289.80 | 4.0M |
| 2026-03-13 | 304.30 | $297.72 | 838125 |
| 2026-03-12 | 306.24 | $297.74 | 1.1M |
| 2026-03-11 | 308.53 | $299.91 | 1.3M |
| 2026-03-10 | 310.58 | $305.99 | 983878 |
| 2026-03-09 | 311.05 | $306.48 | 1.4M |
| 2026-03-06 | 311.38 | $308.13 | 995600 |
| 2026-03-05 | 311.14 | $306.94 | 881545 |
| 2026-03-04 | 311.12 | $310.76 | 949906 |
| 2026-03-03 | 309.76 | $306.14 | 977196 |
| 2026-03-02 | 309.44 | $310.94 | 1.1M |
| 2026-02-27 | 307.41 | $307.06 | 1.7M |
| 2026-02-26 | 306.05 | $303.95 | 1.2M |
| 2026-02-25 | 305.25 | $299.35 | 811446 |
| 2026-02-24 | 305.61 | $304.11 | 865577 |
| 2026-02-23 | 304.41 | $305.26 | 1.3M |
| 2026-02-20 | 302.47 | $305.00 | 1.2M |
| 2026-02-19 | 300.05 | $298.50 | 1.1M |
| 2026-02-18 | 299.05 | $299.00 | 1.5M |
| 2026-02-17 | 297.56 | $302.00 | 1.9M |
| 2026-02-13 | 294.68 | $300.35 | 1.9M |
| 2026-02-12 | 291.61 | $292.37 | 2.1M |
| 2026-02-11 | 290.30 | $293.84 | 1.1M |
| 2026-02-10 | 288.16 | $292.33 | 1.3M |
| 2026-02-09 | 285.97 | $288.89 | 983600 |
| 2026-02-06 | 284.33 | $287.00 | 661218 |
| 2026-02-05 | 282.88 | $282.82 | 872468 |
| 2026-02-04 | 282.40 | $288.50 | 1.1M |
| 2026-02-03 | 279.98 | $279.54 | 1.3M |
| 2026-02-02 | 279.83 | $271.81 | 880110 |
| 2026-01-30 | 282.06 | $276.19 | 1.5M |
| 2026-01-29 | 283.35 | $277.45 | 1.1M |
| 2026-01-28 | 284.47 | $273.86 | 828561 |
| 2026-01-27 | 286.90 | $277.70 | 658522 |
| 2026-01-26 | 288.55 | $278.75 | 835000 |
| 2026-01-23 | 290.12 | $282.63 | 824100 |
| 2026-01-22 | 290.69 | $286.58 | 988722 |
| 2026-01-21 | 290.00 | $288.70 | 1.8M |
| 2026-01-20 | 288.36 | $285.18 | 1.8M |
| 2026-01-16 | 287.34 | $293.89 | 2.7M |
| 2026-01-15 | 283.22 | $293.03 | 1.2M |
| 2026-01-14 | 278.36 | $287.77 | 939300 |
| 2026-01-13 | 274.03 | $279.83 | 994120 |
| 2026-01-12 | 271.21 | $279.20 | 1.4M |
| 2026-01-09 | 267.93 | $278.15 | 1.1M |
| 2026-01-08 | 264.26 | $271.12 | 897422 |
| 2026-01-07 | 262.03 | $265.68 | 1.1M |
| 2026-01-06 | 261.06 | $270.32 | 1.4M |
| 2026-01-05 | 258.45 | $260.90 | 1.3M |
| 2026-01-02 | 258.30 | $258.44 | 946227 |
| 2025-12-31 | 258.97 | $259.50 | 815418 |
| 2025-12-30 | 259.50 | $261.13 | 923501 |
| 2025-12-29 | 259.71 | $259.32 | 986705 |
| 2025-12-26 | 260.60 | $260.66 | 618644 |
| 2025-12-24 | 261.33 | $262.08 | 353300 |
| 2025-12-23 | 261.83 | $259.43 | 930256 |
| 2025-12-22 | 263.35 | $261.41 | 1.0M |
| 2025-12-19 | 264.63 | $259.15 | 3.8M |
| 2025-12-18 | 266.96 | $261.37 | 1.8M |
| 2025-12-17 | 269.14 | $267.17 | 1.7M |
| 2025-12-16 | 270.00 | $267.48 | 1.7M |
| 2025-12-15 | 270.97 | $272.38 | 1.9M |
| 2025-12-12 | 270.62 | $274.97 | 1.2M |
| 2025-12-11 | 269.41 | $273.71 | 1.2M |
| 2025-12-10 | 268.38 | $267.62 | 1.2M |
| 2025-12-09 | 269.09 | $264.71 | 1.2M |
| 2025-12-08 | 270.92 | $269.55 | 1.0M |
| 2025-12-05 | 271.67 | $272.06 | 783700 |
| 2025-12-04 | 271.81 | $276.63 | 851983 |
| 2025-12-03 | 270.59 | $278.25 | 1.2M |
| 2025-12-02 | 268.63 | $273.16 | 792231 |
| 2025-12-01 | 267.92 | $271.15 | 1.1M |
| 2025-11-28 | 267.78 | $274.54 | 382100 |
| 2025-11-26 | 266.61 | $274.21 | 922800 |
| 2025-11-25 | 265.38 | $272.33 | 877500 |
| 2025-11-24 | 264.60 | $269.17 | 1.9M |
| 2025-11-21 | 264.77 | $269.51 | 1.5M |
| 2025-11-20 | 264.99 | $265.45 | 1.1M |
| 2025-11-19 | 266.69 | $266.16 | 1.3M |
| 2025-11-18 | 268.66 | $271.50 | 873529 |
| 2025-11-17 | 269.50 | $270.27 | 581806 |
| 2025-11-14 | 271.04 | $274.26 | 577755 |
| 2025-11-13 | 271.77 | $274.28 | 839747 |
| 2025-11-12 | 272.79 | $275.15 | 706406 |
| 2025-11-11 | 273.88 | $277.86 | 649506 |
| 2025-11-10 | 274.48 | $272.78 | 868800 |
| 2025-11-07 | 276.94 | $278.05 | 665108 |
| 2025-11-06 | 278.38 | $273.96 | 955672 |
| 2025-11-05 | 281.55 | $278.92 | 864126 |
| 2025-11-04 | 283.94 | $276.02 | 965345 |
| 2025-11-03 | 287.85 | $277.62 | 1.2M |
| 2025-10-31 | 292.16 | $278.56 | 1.4M |
| 2025-10-30 | 297.15 | $280.86 | 1.7M |
| 2025-10-29 | 302.50 | $289.18 | 1.7M |
| 2025-10-28 | 306.35 | $298.04 | 977500 |
| 2025-10-27 | 308.18 | $300.34 | 803447 |
| 2025-10-24 | 309.59 | $302.24 | 843000 |
| 2025-10-23 | 310.60 | $306.28 | 775643 |
| 2025-10-22 | 310.45 | $310.88 | 733100 |
| 2025-10-21 | 308.70 | $308.27 | 973904 |
| 2025-10-20 | 307.28 | $311.80 | 715800 |
| 2025-10-17 | 304.32 | $307.61 | 2.0M |
| 2025-10-16 | 301.95 | $306.73 | 1.6M |
| 2025-10-15 | 299.25 | $301.00 | 968800 |
| 2025-10-14 | 297.71 | $302.15 | 1.1M |
| 2025-10-13 | 295.41 | $299.63 | 931280 |
| 2025-10-10 | 293.36 | $294.42 | 814618 |
| 2025-10-09 | 292.46 | $294.01 | 791638 |
| 2025-10-08 | 291.47 | $293.14 | 634600 |
| 2025-10-07 | 290.50 | $293.53 | 564527 |
| 2025-10-06 | 289.18 | $290.81 | 586900 |
| 2025-10-03 | 288.42 | $293.54 | 547414 |
| 2025-10-02 | 286.62 | $289.16 | 561699 |
| 2025-10-01 | 285.81 | $290.68 | 652700 |
| 2025-09-30 | 284.35 | $288.85 | 805900 |
| 2025-09-29 | 283.16 | $288.53 | 768800 |
| 2025-09-26 | 281.85 | $286.29 | 834807 |
| 2025-09-25 | 281.00 | $280.26 | 597900 |
| 2025-09-24 | 281.91 | $280.71 | 667000 |
| 2025-09-23 | 282.93 | $282.30 | 1.3M |
| 2025-09-22 | 283.69 | $279.67 | 1.3M |
| 2025-09-19 | 285.49 | $279.00 | 2.2M |
| 2025-09-18 | 287.92 | $283.79 | 1.1M |
| 2025-09-17 | 289.36 | $284.13 | 1.1M |
| 2025-09-16 | 291.01 | $284.81 | 877171 |
| 2025-09-15 | 292.79 | $286.56 | 692347 |
| 2025-09-12 | 294.38 | $292.32 | 690874 |
| 2025-09-11 | 294.45 | $294.92 | 576239 |
| 2025-09-10 | 293.67 | $288.69 | 807777 |
| 2025-09-09 | 294.65 | $290.10 | 882093 |
| 2025-09-08 | 295.35 | $294.72 | 817400 |
| 2025-09-05 | 294.68 | $297.80 | 595048 |
| 2025-09-04 | 292.84 | $292.22 | 693048 |
| 2025-09-03 | 292.31 | $291.76 | 569100 |
| 2025-09-02 | 291.77 | $288.18 | 934607 |
| 2025-08-29 | 292.20 | $294.59 | 519367 |
| 2025-08-28 | 290.65 | $291.67 | 670522 |
| 2025-08-27 | 289.65 | $291.19 | 620519 |
| 2025-08-26 | 288.54 | $288.88 | 760200 |
| 2025-08-25 | 287.90 | $289.84 | 371252 |
| 2025-08-22 | 286.79 | $293.71 | 460135 |
| 2025-08-21 | 284.20 | $286.76 | 495343 |
| 2025-08-20 | 283.24 | $286.94 | 685335 |
| 2025-08-19 | 282.02 | $287.35 | 572080 |
| 2025-08-18 | 280.42 | $280.56 | 416500 |
| 2025-08-15 | 280.65 | $282.94 | 577320 |
| 2025-08-14 | 280.20 | $280.89 | 558795 |
| 2025-08-13 | 280.35 | $283.18 | 869139 |
| 2025-08-12 | 279.83 | $280.48 | 744355 |
| 2025-08-11 | 280.11 | $279.75 | 899100 |
| 2025-08-08 | 280.71 | $281.74 | 435012 |
| 2025-08-07 | 280.87 | $283.89 | 737937 |
| 2025-08-06 | 280.42 | $281.42 | 639402 |
| 2025-08-05 | 280.71 | $281.82 | 919406 |
| 2025-08-04 | 280.99 | $280.58 | 1.0M |
| 2025-08-01 | 281.77 | $278.89 | 1.5M |
| 2025-07-31 | 283.31 | $271.94 | 1.8M |
| 2025-07-30 | 287.43 | $288.65 | 884646 |
| 2025-07-29 | 287.18 | $292.57 | 854230 |
| 2025-07-28 | 285.66 | $285.99 | 905700 |
| 2025-07-25 | 285.92 | $287.76 | 674432 |
| 2025-07-24 | 285.72 | $287.31 | 590600 |
| 2025-07-23 | 285.65 | $289.62 | 726300 |
| 2025-07-22 | 284.88 | $291.04 | 836334 |
| 2025-07-21 | 283.55 | $284.58 | 882130 |
| 2025-07-18 | 284.02 | $284.06 | 1.0M |
| 2025-07-17 | 284.83 | $283.54 | 1.0M |
| 2025-07-16 | 286.04 | $285.55 | 982770 |
| 2025-07-15 | 286.94 | $283.91 | 871671 |
| 2025-07-14 | 288.60 | $288.63 | 912624 |
| 2025-07-11 | 289.18 | $289.13 | 1.4M |
| 2025-07-10 | 289.77 | $288.84 | 920344 |
| 2025-07-09 | 290.62 | $288.99 | 897138 |
| 2025-07-08 | 291.65 | $290.82 | 1.1M |
| 2025-07-07 | 292.35 | $291.95 | 849728 |
| 2025-07-03 | 292.89 | $296.32 | 742606 |
| 2025-07-02 | 292.20 | $297.10 | 729666 |
| 2025-07-01 | 291.14 | $298.09 | 771819 |
| 2025-06-30 | 289.58 | $293.42 | 1.3M |
| 2025-06-27 | 289.22 | $289.88 | 1.2M |
| 2025-06-26 | 289.97 | $288.57 | 1.2M |
| 2025-06-25 | 291.36 | $289.44 | 841002 |
| 2025-06-24 | 292.83 | $295.60 | 711700 |
| 2025-06-23 | 292.72 | $294.76 | 636128 |
| 2025-06-20 | 292.91 | $290.08 | 1.4M |
| 2025-06-18 | 294.68 | $290.81 | 766963 |
| 2025-06-17 | 296.64 | $293.66 | 585872 |
| 2025-06-16 | 298.17 | $294.56 | 853300 |
| 2025-06-13 | 299.76 | $294.95 | 708600 |
| 2025-06-12 | 301.59 | $296.65 | 947518 |
| 2025-06-11 | 303.29 | $300.16 | 644568 |
| 2025-06-10 | 304.24 | $304.02 | 590200 |
| 2025-06-09 | 304.15 | $302.58 | 569326 |
| 2025-06-06 | 304.48 | $302.91 | 747500 |
| 2025-06-05 | 304.76 | $300.46 | 801183 |
| 2025-06-04 | 305.85 | $303.29 | 811037 |
| 2025-06-03 | 306.24 | $303.31 | 918305 |
| 2025-06-02 | 306.67 | $309.77 | 553514 |
| 2025-05-30 | 305.10 | $308.41 | 1.6M |
| 2025-05-29 | 303.59 | $306.02 | 570010 |
| 2025-05-28 | 302.47 | $302.16 | 626316 |
| 2025-05-27 | 302.30 | $300.14 | 874607 |
| 2025-05-23 | 302.70 | $296.70 | 558746 |
| 2025-05-22 | 304.25 | $295.78 | 592500 |
| 2025-05-21 | 306.39 | $295.86 | 615657 |
| 2025-05-20 | 308.90 | $307.82 | 479413 |
| 2025-05-19 | 308.10 | $309.46 | 505967 |
| 2025-05-16 | 306.53 | $309.15 | 706942 |
| 2025-05-15 | 304.64 | $304.98 | 532700 |
| 2025-05-14 | 303.59 | $298.19 | 642000 |
| 2025-05-13 | 304.40 | $302.13 | 730800 |
| 2025-05-12 | 304.06 | $305.18 | 822603 |
| 2025-05-09 | 302.62 | $304.07 | 460127 |
| 2025-05-08 | 301.15 | $300.70 | 734700 |
| 2025-05-07 | 300.36 | $299.90 | 991100 |
| 2025-05-06 | 299.60 | $297.98 | 647300 |
| 2025-05-05 | 299.22 | $300.34 | 861399 |
| 2025-05-02 | 297.96 | $300.15 | 1.3M |
| 2025-05-01 | 296.45 | $300.00 | 905109 |
| 2025-04-30 | 294.60 | $300.43 | 1.0M |
| 2025-04-29 | 292.20 | $292.99 | 621324 |
| 2025-04-28 | 291.61 | $292.11 | 844150 |
| 2025-04-25 | 291.16 | $290.91 | 909824 |
| 2025-04-24 | 290.99 | $293.79 | 689700 |
| 2025-04-23 | 289.87 | $295.23 | 709649 |
| 2025-04-22 | 288.05 | $296.67 | 843200 |
| 2025-04-21 | 285.41 | $287.56 | 664242 |
| 2025-04-17 | 285.10 | $296.01 | 741400 |
| 2025-04-16 | 282.10 | $289.03 | 698000 |
| 2025-04-15 | 280.73 | $288.91 | 691524 |
| 2025-04-14 | 279.18 | $288.73 | 1.0M |
| 2025-04-11 | 277.44 | $280.34 | 1.0M |
| 2025-04-10 | 278.10 | $278.07 | 1.2M |
| 2025-04-09 | 279.73 | $282.29 | 1.8M |
| 2025-04-08 | 280.51 | $266.31 | 1.3M |
| 2025-04-07 | 286.61 | $275.69 | 1.4M |
| 2025-04-04 | 291.16 | $284.53 | 1.4M |
| 2025-04-03 | 293.96 | $294.74 | 1.2M |
| 2025-04-02 | 294.18 | $296.93 | 596886 |
| 2025-04-01 | 293.80 | $298.86 | 838700 |
| 2025-03-31 | 292.76 | $299.29 | 1.0M |
| 2025-03-28 | 291.42 | $294.37 | 524600 |
| 2025-03-27 | 291.41 | $291.92 | 550339 |
| 2025-03-26 | 292.23 | $291.54 | 441934 |
| 2025-03-25 | 293.42 | $289.15 | 610242 |
| 2025-03-24 | 295.68 | $294.93 | 667550 |
| 2025-03-21 | 296.66 | $291.14 | 1.4M |
| 2025-03-20 | 299.09 | $296.48 | 692824 |
| 2025-03-19 | 300.40 | $295.62 | 798700 |
| 2025-03-18 | 302.29 | $298.50 | 510395 |
| 2025-03-17 | 303.69 | $300.41 | 482600 |
| 2025-03-14 | 304.79 | $298.13 | 744200 |
| 2025-03-13 | 306.84 | $292.89 | 700261 |
| 2025-03-12 | 310.98 | $303.45 | 834538 |
| 2025-03-11 | 312.62 | $308.21 | 1.1M |
| 2025-03-10 | 313.06 | $313.60 | 1.1M |
| 2025-03-07 | 311.81 | $313.98 | 895200 |
| 2025-03-06 | 310.11 | $308.43 | 868813 |
| 2025-03-05 | 309.72 | $311.30 | 680300 |
| 2025-03-04 | 308.29 | $306.05 | 1.3M |
| 2025-03-03 | 308.15 | $311.04 | 789798 |
| 2025-02-28 | 306.34 | $303.62 | 1.1M |
| 2025-02-27 | 306.44 | $305.70 | 749221 |
| 2025-02-26 | 305.86 | $304.30 | 933231 |
| 2025-02-25 | 305.55 | $308.60 | 1.4M |
| 2025-02-24 | 303.76 | $303.35 | 1.1M |
| 2025-02-21 | 303.21 | $304.19 | 593200 |
| 2025-02-20 | 302.24 | $304.06 | 433200 |
| 2025-02-19 | 301.06 | $297.43 | 474706 |
| 2025-02-18 | 301.71 | $297.00 | 556619 |
| 2025-02-14 | 302.61 | $297.40 | 398818 |
| 2025-02-13 | 303.55 | $301.24 | 363623 |
| 2025-02-12 | 303.43 | $300.11 | 386800 |
| 2025-02-11 | 303.61 | $305.34 | 333803 |
| 2025-02-10 | 302.14 | $303.62 | 436005 |
| 2025-02-07 | 300.85 | $302.61 | 420600 |
| 2025-02-06 | 299.57 | $302.88 | 471400 |
| 2025-02-05 | 297.92 | $302.15 | 556600 |
| 2025-02-04 | 296.13 | $296.74 | 630700 |
| 2025-02-03 | 295.67 | $295.91 | 838204 |
| 2025-01-31 | 295.39 | $298.48 | 734454 |
| 2025-01-30 | 294.25 | $298.05 | 806421 |
| 2025-01-29 | 293.03 | $294.26 | 643341 |
| 2025-01-28 | 292.78 | $297.48 | 726127 |
| 2025-01-27 | 291.51 | $297.32 | 1.3M |
| 2025-01-24 | 290.08 | $292.19 | 637550 |
| 2025-01-23 | 290.02 | $291.59 | 905125 |
| 2025-01-22 | 290.23 | $290.75 | 596100 |
| 2025-01-21 | 290.83 | $297.04 | 653869 |
| 2025-01-17 | 289.67 | $296.07 | 587338 |
| 2025-01-16 | 288.67 | $297.70 | 388617 |
| 2025-01-15 | 287.05 | $290.49 | 782700 |
| 2025-01-14 | 287.49 | $289.98 | 958600 |
| 2025-01-13 | 288.33 | $290.24 | 709500 |
| 2025-01-10 | 289.43 | $288.99 | 883144 |
| 2025-01-08 | 291.30 | $295.46 | 584900 |
| 2025-01-07 | 291.69 | $298.20 | 789533 |
| 2025-01-06 | 291.46 | $295.83 | 597700 |
| 2025-01-03 | 292.08 | $300.45 | 489441 |
| 2025-01-02 | 291.56 | $296.58 | 707300 |
| 2024-12-31 | 292.33 | $299.44 | 813136 |
| 2024-12-30 | 292.56 | $295.81 | 549700 |
| 2024-12-27 | 294.19 | $298.10 | 388305 |
| 2024-12-26 | 295.66 | $301.32 | 377714 |
| 2024-12-24 | 296.63 | $300.80 | 296323 |
| 2024-12-23 | 298.19 | $298.82 | 751900 |
| 2024-12-20 | 300.94 | $297.50 | 2.2M |
| 2024-12-19 | 304.90 | $289.33 | 1.0M |
| 2024-12-18 | 312.49 | $299.88 | 867000 |
| 2024-12-17 | 318.55 | $313.36 | 1.2M |
| 2024-12-16 | 321.79 | $315.20 | 753900 |
| 2024-12-13 | 325.25 | $317.62 | 566822 |
| 2024-12-12 | 328.78 | $320.79 | 650167 |
| 2024-12-11 | 332.13 | $323.34 | 923400 |
| 2024-12-10 | 335.45 | $327.99 | 853000 |
| 2024-12-09 | 338.04 | $335.57 | 570631 |
| 2024-12-06 | 338.80 | $334.00 | 1.0M |
| 2024-12-05 | 340.22 | $332.67 | 568700 |
| 2024-12-04 | 342.36 | $334.61 | 469000 |
| 2024-12-03 | 344.32 | $336.09 | 483800 |
| 2024-12-02 | 346.19 | $344.07 | 709947 |
| 2024-11-29 | 345.89 | $348.05 | 691000 |
| 2024-11-27 | 344.20 | $351.36 | 499500 |
| 2024-11-26 | 341.06 | $350.04 | 650900 |
| 2024-11-25 | 337.61 | $347.83 | 1.4M |
| 2024-11-22 | 334.10 | $337.58 | 508842 |
| 2024-11-21 | 333.09 | $335.85 | 481453 |
| 2024-11-20 | 332.42 | $332.86 | 531218 |
| 2024-11-19 | 332.59 | $334.45 | 666700 |
| 2024-11-18 | 332.32 | $337.29 | 533100 |
| 2024-11-15 | 331.13 | $335.01 | 599500 |
| 2024-11-14 | 330.45 | $331.79 | 681413 |
| 2024-11-13 | 330.70 | $334.94 | 760248 |
| 2024-11-12 | 330.06 | $330.24 | 917200 |
| 2024-11-11 | 330.83 | $336.90 | 750721 |
| 2024-11-08 | 329.73 | $339.42 | 611200 |
| 2024-11-07 | 327.67 | $333.13 | 1.0M |
| 2024-11-06 | 327.24 | $325.31 | 1.5M |
| 2024-11-05 | 329.30 | $340.60 | 629482 |
| 2024-11-04 | 327.06 | $332.56 | 840325 |
| 2024-11-01 | 326.99 | $323.66 | 1.1M |
| 2024-10-31 | 329.85 | $329.06 | 1.4M |
| 2024-10-30 | 331.72 | $335.83 | 1.2M |
| 2024-10-29 | 331.97 | $331.26 | 679200 |
| 2024-10-28 | 333.83 | $336.61 | 465451 |
| 2024-10-25 | 334.49 | $336.34 | 554724 |
| 2024-10-24 | 335.48 | $338.41 | 321500 |
| 2024-10-23 | 336.13 | $339.77 | 711300 |
| 2024-10-22 | 336.59 | $334.92 | 543349 |
| 2024-10-21 | 338.78 | $331.85 | 818111 |
| 2024-10-18 | 342.50 | $345.62 | 368942 |
| 2024-10-17 | 342.74 | $345.40 | 642000 |
| 2024-10-16 | 343.18 | $347.64 | 444000 |
| 2024-10-15 | 343.06 | $344.99 | 617500 |
| 2024-10-14 | 343.82 | $343.72 | 440119 |
| 2024-10-11 | 345.22 | $342.83 | 445123 |
| 2024-10-10 | 347.26 | $342.07 | 641349 |
| 2024-10-09 | 350.03 | $347.96 | 415242 |
| 2024-10-08 | 351.56 | $347.94 | 539450 |
| 2024-10-07 | 353.45 | $346.71 | 574970 |
| 2024-10-04 | 356.14 | $345.40 | 823100 |
| 2024-10-03 | 359.80 | $353.00 | 629000 |
| 2024-10-02 | 361.81 | $355.30 | 903247 |
| 2024-10-01 | 363.46 | $360.06 | 995700 |
| 2024-09-30 | 363.89 | $363.87 | 943500 |
| 2024-09-27 | 363.10 | $356.64 | 790705 |
| 2024-09-26 | 364.33 | $356.50 | 724937 |
| 2024-09-25 | 365.76 | $359.58 | 652000 |
| 2024-09-24 | 366.39 | $361.99 | 479405 |
| 2024-09-23 | 366.24 | $365.01 | 595100 |
| 2024-09-20 | 364.96 | $361.72 | 2.2M |
| 2024-09-19 | 364.27 | $358.62 | 582461 |
| 2024-09-18 | 364.25 | $360.72 | 552705 |
| 2024-09-17 | 363.39 | $357.57 | 594100 |
| 2024-09-16 | 363.14 | $362.99 | 596500 |
| 2024-09-13 | 360.94 | $359.16 | 548900 |
| 2024-09-12 | 359.28 | $359.12 | 633931 |
| 2024-09-11 | 357.08 | $359.40 | 597522 |
| 2024-09-10 | 354.12 | $359.14 | 845039 |
| 2024-09-09 | 350.42 | $351.50 | 700738 |
| 2024-09-06 | 348.17 | $345.63 | 860113 |
| 2024-09-05 | 347.11 | $341.17 | 724000 |
| 2024-09-04 | 347.07 | $343.95 | 805800 |
| 2024-09-03 | 345.96 | $341.68 | 646308 |
| 2024-08-30 | 345.16 | $343.72 | 942100 |
| 2024-08-29 | 343.34 | $341.72 | 730319 |
| 2024-08-28 | 341.58 | $340.77 | 540700 |
| 2024-08-27 | 339.56 | $342.59 | 576000 |
| 2024-08-26 | 336.33 | $339.66 | 420934 |
| 2024-08-23 | 333.17 | $340.94 | 548300 |
| 2024-08-22 | 328.75 | $333.24 | 845900 |
| 2024-08-21 | 325.66 | $327.79 | 572317 |
| 2024-08-20 | 323.50 | $325.55 | 544500 |
| 2024-08-19 | 321.46 | $323.08 | 485000 |
| 2024-08-16 | 319.65 | $319.41 | 554949 |
| 2024-08-15 | 318.50 | $317.23 | 676947 |
| 2024-08-14 | 317.68 | $320.88 | 607821 |
| 2024-08-13 | 315.42 | $316.45 | 469138 |
| 2024-08-12 | 313.98 | $314.34 | 575923 |
| 2024-08-09 | 312.80 | $317.04 | 558213 |
| 2024-08-08 | 310.42 | $313.17 | 561500 |
| 2024-08-07 | 308.66 | $310.15 | 906300 |
| 2024-08-06 | 307.40 | $312.64 | 1.0M |
| 2024-08-05 | 305.02 | $303.66 | 1.4M |
| 2024-08-02 | 304.90 | $311.90 | 1.2M |
| 2024-08-01 | 302.09 | $300.08 | 763800 |
| 2024-07-31 | 302.36 | $295.92 | 1.6M |
| 2024-07-30 | 303.95 | $304.37 | 537700 |
| 2024-07-29 | 303.16 | $302.80 | 457200 |
| 2024-07-26 | 302.63 | $300.74 | 368100 |
| 2024-07-25 | 302.57 | $294.92 | 544948 |
| 2024-07-24 | 304.27 | $295.55 | 704427 |
| 2024-07-23 | 306.05 | $301.97 | 969400 |
| 2024-07-22 | 306.09 | $304.42 | 557637 |
| 2024-07-19 | 305.26 | $301.65 | 494421 |
| 2024-07-18 | 305.01 | $303.62 | 815548 |
| 2024-07-17 | 303.98 | $309.98 | 703300 |
| 2024-07-16 | 300.59 | $305.65 | 701000 |
| 2024-07-15 | 297.73 | $302.04 | 478400 |
| 2024-07-12 | 295.31 | $302.63 | 679339 |
| 2024-07-11 | 292.11 | $296.63 | 676500 |
| 2024-07-10 | 290.04 | $287.40 | 569636 |
| 2024-07-09 | 290.40 | $288.99 | 420011 |
| 2024-07-08 | 290.29 | $290.44 | 466654 |
| 2024-07-05 | 289.64 | $289.67 | 514949 |
| 2024-07-03 | 289.05 | $287.34 | 360209 |
| 2024-07-02 | 289.01 | $285.39 | 626446 |
| 2024-07-01 | 289.52 | $283.13 | 618246 |
| 2024-06-28 | 290.80 | $287.65 | 1.8M |
| 2024-06-27 | 290.86 | $286.55 | 905600 |
| 2024-06-26 | 291.21 | $288.12 | 383236 |
| 2024-06-25 | 291.04 | $289.57 | 714303 |
| 2024-06-24 | 290.30 | $292.31 | 625347 |
| 2024-06-21 | 288.44 | $291.05 | 1.5M |
| 2024-06-20 | 286.49 | $291.97 | 799272 |
| 2024-06-18 | 283.76 | $291.45 | 899100 |
| 2024-06-17 | 280.55 | $283.80 | 753670 |
| 2024-06-14 | 279.01 | $283.25 | 617232 |
| 2024-06-13 | 277.28 | $282.60 | 747626 |
| 2024-06-12 | 275.37 | $275.74 | 723400 |
| 2024-06-11 | 275.20 | $274.64 | 782820 |
| 2024-06-10 | 275.34 | $274.02 | 1.0M |
| 2024-06-07 | 275.70 | $273.82 | 890202 |
| 2024-06-06 | 276.19 | $276.14 | 617432 |
| 2024-06-05 | 276.04 | $277.14 | 561811 |
| 2024-06-04 | 275.53 | $278.97 | 608800 |
| 2024-06-03 | 274.33 | $274.39 | 472136 |
| 2024-05-31 | 274.31 | $273.83 | 1.2M |
| 2024-05-30 | 274.45 | $268.24 | 782201 |
| 2024-05-29 | 276.40 | $263.80 | 865987 |
| 2024-05-28 | 280.15 | $270.49 | 589450 |
| 2024-05-24 | 282.56 | $272.39 | 665200 |
| 2024-05-23 | 284.83 | $274.36 | 756300 |
| 2024-05-22 | 286.89 | $283.01 | 347700 |
| 2024-05-21 | 286.56 | $283.03 | 434802 |
| 2024-05-20 | 286.06 | $285.90 | 538000 |
| 2024-05-17 | 284.43 | $288.67 | 764100 |
| 2024-05-16 | 281.48 | $287.02 | 721215 |
| 2024-05-15 | 278.31 | $286.65 | 773100 |
| 2024-05-14 | 274.51 | $279.83 | 622200 |
| 2024-05-13 | 272.00 | $276.91 | 318217 |
| 2024-05-10 | 269.83 | $275.94 | 383300 |
| 2024-05-09 | 267.49 | $275.39 | 443600 |
| 2024-05-08 | 264.82 | $269.02 | 466500 |
| 2024-05-07 | 263.60 | $273.20 | 520300 |
| 2024-05-06 | 260.83 | $269.19 | 592433 |
| 2024-05-03 | 258.78 | $265.76 | 662239 |
| 2024-05-02 | 257.45 | $263.93 | 927500 |
| 2024-05-01 | 256.50 | $260.15 | 1.2M |
| 2024-04-30 | 256.64 | $259.45 | 934607 |
| 2024-04-29 | 257.14 | $262.93 | 846379 |
| 2024-04-26 | 256.77 | $257.73 | 577700 |
| 2024-04-25 | 258.07 | $258.68 | 598435 |
| 2024-04-24 | 259.48 | $262.17 | 699043 |
| 2024-04-23 | 260.21 | $262.22 | 512900 |
| 2024-04-22 | 261.21 | $261.44 | 769900 |
| 2024-04-19 | 262.79 | $260.38 | 737600 |
| 2024-04-18 | 265.16 | $260.28 | 749000 |
| 2024-04-17 | 268.18 | $261.81 | 420800 |
| 2024-04-16 | 271.47 | $262.22 | 775600 |
| 2024-04-15 | 275.42 | $265.76 | 809532 |
| 2024-04-12 | 279.16 | $272.14 | 516300 |
| 2024-04-11 | 281.72 | $275.18 | 498501 |
| 2024-04-10 | 283.88 | $275.85 | 834317 |
| 2024-04-09 | 286.30 | $293.34 | 607408 |
| 2024-04-08 | 283.70 | $287.62 | 468800 |
| 2024-04-05 | 282.34 | $282.57 | 437131 |
| 2024-04-04 | 282.28 | $280.64 | 499700 |
| 2024-04-03 | 282.81 | $280.32 | 642820 |
| 2024-04-02 | 283.57 | $283.38 | 590839 |
| 2024-04-01 | 283.52 | $286.50 | 473343 |
| 2024-03-28 | 282.47 | $290.06 | 841389 |
| 2024-03-27 | 280.07 | $288.10 | 687022 |
| 2024-03-26 | 277.78 | $275.29 | 497000 |
| 2024-03-25 | 279.09 | $275.78 | 378932 |
| 2024-03-22 | 280.55 | $279.37 | 550200 |
| 2024-03-21 | 281.22 | $281.86 | 629832 |
| 2024-03-20 | 281.28 | $282.03 | 500116 |
| 2024-03-19 | 281.31 | $277.31 | 859520 |
| 2024-03-18 | 282.85 | $277.58 | 676319 |
| 2024-03-15 | 284.66 | $277.04 | 1.7M |
| 2024-03-14 | 287.04 | $280.64 | 833900 |
| 2024-03-13 | 288.78 | $288.85 | 836500 |
| 2024-03-12 | 288.27 | $290.56 | 550006 |
| 2024-03-11 | 287.08 | $291.68 | 689700 |
| 2024-03-08 | 285.27 | $293.13 | 1.2M |
| 2024-03-07 | 282.59 | $286.08 | 746100 |
| 2024-03-06 | 281.56 | $283.73 | 759200 |
| 2024-03-05 | 281.07 | $279.51 | 646254 |
| 2024-03-04 | 281.83 | $285.08 | 795558 |
| 2024-03-01 | 281.01 | $283.24 | 904500 |
| 2024-02-29 | 280.62 | $283.87 | 1.2M |
| 2024-02-28 | 279.98 | $280.29 | 1.1M |
| 2024-02-27 | 280.36 | $279.58 | 627925 |
| 2024-02-26 | 281.09 | $278.62 | 707300 |
| 2024-02-23 | 282.31 | $284.78 | 498600 |
| 2024-02-22 | 281.87 | $285.39 | 706400 |
| 2024-02-21 | 281.18 | $288.62 | 1.4M |
| 2024-02-20 | 279.36 | $284.12 | 1.2M |
| 2024-02-16 | 278.61 | $281.52 | 852797 |
| 2024-02-15 | 278.58 | $286.26 | 619800 |
| 2024-02-14 | 277.11 | $280.48 | 707314 |
| 2024-02-13 | 277.22 | $276.64 | 643309 |
| 2024-02-12 | 278.65 | $281.34 | 515307 |
| 2024-02-09 | 278.98 | $284.07 | 557100 |
| 2024-02-08 | 278.60 | $284.90 | 495641 |
| 2024-02-07 | 277.95 | $281.21 | 686700 |
| 2024-02-06 | 278.42 | $278.65 | 649733 |
| 2024-02-05 | 279.89 | $274.16 | 782614 |
| 2024-02-02 | 283.19 | $280.56 | 730600 |
| 2024-02-01 | 285.25 | $286.46 | 723624 |
| 2024-01-31 | 285.94 | $283.19 | 759214 |
| 2024-01-30 | 287.88 | $284.76 | 666478 |
| 2024-01-29 | 289.78 | $289.81 | 629615 |
| 2024-01-26 | 290.52 | $289.88 | 562335 |
| 2024-01-25 | 291.43 | $291.68 | 634800 |
| 2024-01-24 | 291.99 | $288.71 | 558965 |
| 2024-01-23 | 293.61 | $291.85 | 594731 |
| 2024-01-22 | 294.60 | $293.65 | 627731 |
| 2024-01-19 | 295.22 | $291.92 | 651020 |
| 2024-01-18 | 296.51 | $290.97 | 939254 |
| 2024-01-17 | 298.36 | $294.50 | 951500 |
| 2024-01-16 | 299.45 | $294.85 | 692510 |
| 2024-01-12 | 300.61 | $295.03 | 791400 |
| 2024-01-11 | 301.90 | $290.35 | 1.1M |
| 2024-01-10 | 304.86 | $295.22 | 1.1M |
| 2024-01-09 | 306.82 | $296.90 | 623231 |
| 2024-01-08 | 308.55 | $300.12 | 857917 |
| 2024-01-05 | 309.48 | $298.61 | 615304 |
| 2024-01-04 | 310.92 | $300.18 | 745121 |
| 2024-01-03 | 311.98 | $303.01 | 675506 |
| 2024-01-02 | 312.18 | $311.83 | 823066 |
| 2023-12-29 | 309.40 | $305.00 | 558200 |
| 2023-12-28 | 307.96 | $307.80 | 532500 |
| 2023-12-27 | 305.10 | $305.28 | 526300 |
| 2023-12-26 | 302.19 | $301.88 | 380500 |
| 2023-12-22 | 299.52 | $297.93 | 415531 |
| 2023-12-21 | 297.31 | $297.14 | 580500 |
| 2023-12-20 | 294.67 | $292.99 | 762239 |
| 2023-12-19 | 292.57 | $294.86 | 770400 |
| 2023-12-18 | 289.24 | $289.00 | 679400 |
| 2023-12-15 | 286.86 | $290.06 | 2.2M |
| 2023-12-14 | 283.45 | $291.10 | 1.7M |
| 2023-12-13 | 278.81 | $282.55 | 1.5M |
| 2023-12-12 | 275.73 | $273.00 | 929644 |
| 2023-12-11 | 274.88 | $276.83 | 817100 |
| 2023-12-08 | 272.52 | $273.81 | 749000 |
| 2023-12-07 | 270.48 | $273.09 | 995100 |
| 2023-12-06 | 268.13 | $269.66 | 1.4M |
| 2023-12-05 | 266.26 | $268.83 | 883549 |
| 2023-12-04 | 264.17 | $269.30 | 1.2M |
| 2023-12-01 | 261.40 | $266.00 | 1.3M |
| 2023-11-30 | 259.02 | $258.76 | 1.7M |
| 2023-11-29 | 258.36 | $257.90 | 1.1M |
| 2023-11-28 | 257.80 | $256.66 | 985044 |
| 2023-11-27 | 257.46 | $256.62 | 817203 |
| 2023-11-24 | 257.04 | $255.03 | 297800 |
| 2023-11-22 | 256.98 | $254.72 | 587900 |
| 2023-11-21 | 256.99 | $257.21 | 535323 |
| 2023-11-20 | 256.17 | $258.08 | 876702 |
| 2023-11-17 | 254.87 | $257.70 | 868003 |
| 2023-11-16 | 253.39 | $259.51 | 1.1M |
| 2023-11-15 | 251.00 | $260.59 | 1.0M |
| 2023-11-14 | 247.76 | $260.00 | 1.6M |
| 2023-11-13 | 244.03 | $246.33 | 1.1M |
| 2023-11-10 | 243.86 | $244.78 | 1.4M |
| 2023-11-09 | 244.21 | $246.61 | 1.2M |
| 2023-11-08 | 244.13 | $250.69 | 1.9M |
| 2023-11-07 | 242.81 | $247.98 | 1.2M |
| 2023-11-06 | 242.16 | $248.12 | 827700 |
| 2023-11-03 | 241.41 | $253.26 | 1.2M |
| 2023-11-02 | 238.99 | $248.26 | 994001 |
| 2023-11-01 | 237.75 | $242.59 | 1.2M |
| 2023-10-31 | 238.18 | $238.71 | 1.5M |
| 2023-10-30 | 240.09 | $238.82 | 1.4M |
| 2023-10-27 | 242.53 | $238.57 | 964500 |
| 2023-10-26 | 245.73 | $238.78 | 1.3M |
| 2023-10-25 | 249.69 | $237.99 | 1.1M |
| 2023-10-24 | 254.87 | $242.65 | 1.3M |
| 2023-10-23 | 259.78 | $247.93 | 866730 |
| 2023-10-20 | 264.15 | $251.19 | 1.0M |
| 2023-10-19 | 268.46 | $258.50 | 739800 |
| 2023-10-18 | 271.40 | $266.63 | 530400 |
| 2023-10-17 | 272.38 | $273.02 | 733850 |
| 2023-10-16 | 271.53 | $275.73 | 712700 |
| 2023-10-13 | 269.62 | $272.12 | 601171 |
| 2023-10-12 | 268.40 | $272.96 | 537400 |
| 2023-10-11 | 266.66 | $275.78 | 653400 |
| 2023-10-10 | 263.65 | $271.49 | 729450 |
| 2023-10-09 | 261.37 | $270.43 | 617600 |
| 2023-10-06 | 258.97 | $263.97 | 735834 |
| 2023-10-05 | 258.16 | $258.88 | 729900 |
| 2023-10-04 | 258.87 | $259.05 | 802724 |
| 2023-10-03 | 259.74 | $255.71 | 739391 |
| 2023-10-02 | 261.94 | $260.74 | 607900 |
| 2023-09-29 | 263.09 | $263.52 | 619000 |
| 2023-09-28 | 263.68 | $264.28 | 806340 |
| 2023-09-27 | 264.22 | $264.98 | 1.3M |
| 2023-09-26 | 264.72 | $263.92 | 814455 |
| 2023-09-25 | 265.72 | $263.73 | 568612 |
| 2023-09-22 | 267.06 | $263.98 | 726545 |
| 2023-09-21 | 268.67 | $263.15 | 719300 |
| 2023-09-20 | 270.94 | $270.77 | 528511 |
| 2023-09-19 | 271.33 | $270.37 | 723000 |
| 2023-09-18 | 271.97 | $269.88 | 597800 |
| 2023-09-15 | 272.93 | $274.11 | 1.2M |
| 2023-09-14 | 272.79 | $276.09 | 735900 |
| 2023-09-13 | 272.02 | $271.99 | 665634 |
| 2023-09-12 | 272.43 | $272.49 | 513000 |
| 2023-09-11 | 272.80 | $276.59 | 651000 |
| 2023-09-08 | 271.99 | $273.66 | 946247 |
| 2023-09-07 | 271.98 | $273.14 | 834100 |
| 2023-09-06 | 272.18 | $268.73 | 794884 |
| 2023-09-05 | 273.87 | $271.19 | 687738 |
| 2023-09-01 | 275.20 | $275.80 | 482500 |
| 2023-08-31 | 275.40 | $276.38 | 899140 |
| 2023-08-30 | 275.49 | $281.00 | 595719 |
| 2023-08-29 | 274.18 | $278.93 | 519038 |
| 2023-08-28 | 273.30 | $277.28 | 371400 |
| 2023-08-25 | 272.80 | $276.30 | 615374 |
| 2023-08-24 | 272.58 | $273.77 | 897600 |
| 2023-08-23 | 273.19 | $275.31 | 702200 |
| 2023-08-22 | 273.51 | $273.70 | 515131 |
| 2023-08-21 | 274.49 | $273.25 | 619100 |
| 2023-08-18 | 275.90 | $273.44 | 695058 |
| 2023-08-17 | 277.63 | $272.38 | 831730 |
| 2023-08-16 | 280.14 | $278.77 | 516117 |
| 2023-08-15 | 281.21 | $279.69 | 687248 |
| 2023-08-14 | 282.28 | $283.47 | 777303 |
| 2023-08-11 | 282.42 | $286.92 | 822400 |
| 2023-08-10 | 281.54 | $284.70 | 750553 |
| 2023-08-09 | 281.22 | $286.33 | 828825 |
| 2023-08-08 | 280.37 | $281.83 | 1.0M |
| 2023-08-07 | 280.82 | $283.01 | 1.0M |
| 2023-08-04 | 281.05 | $275.69 | 2.4M |
| 2023-08-03 | 283.72 | $286.98 | 1.6M |
| 2023-08-02 | 283.44 | $278.77 | 1.0M |
| 2023-08-01 | 285.75 | $279.35 | 579200 |
| 2023-07-31 | 288.42 | $281.75 | 1.2M |
| 2023-07-28 | 290.94 | $281.53 | 785077 |
| 2023-07-27 | 294.08 | $288.33 | 631376 |
| 2023-07-26 | 295.75 | $295.57 | 539814 |
| 2023-07-25 | 295.46 | $293.72 | 719558 |
| 2023-07-24 | 295.66 | $295.65 | 1.1M |
| 2023-07-21 | 295.27 | $291.73 | 819600 |
| 2023-07-20 | 296.01 | $289.03 | 776312 |
| 2023-07-19 | 297.71 | $292.96 | 697539 |
| 2023-07-18 | 298.50 | $294.37 | 720700 |
| 2023-07-17 | 298.95 | $300.57 | 510573 |
| 2023-07-14 | 297.48 | $301.64 | 552200 |
| 2023-07-13 | 295.29 | $298.82 | 445800 |
| 2023-07-12 | 293.47 | $296.28 | 689026 |
| 2023-07-11 | 292.01 | $293.86 | 523924 |
| 2023-07-10 | 290.98 | $290.91 | 785506 |
| 2023-07-07 | 290.63 | $287.09 | 740300 |
| 2023-07-06 | 291.38 | $290.95 | 816200 |
| 2023-07-05 | 291.06 | $291.91 | 807816 |
| 2023-07-03 | 290.33 | $292.99 | 363900 |
| 2023-06-30 | 289.08 | $291.88 | 1.4M |
| 2023-06-29 | 287.90 | $288.59 | 691200 |
| 2023-06-28 | 287.49 | $289.12 | 926800 |
| 2023-06-27 | 286.82 | $289.50 | 813739 |
| 2023-06-26 | 285.88 | $288.84 | 804338 |
| 2023-06-23 | 284.95 | $283.58 | 2.1M |
| 2023-06-22 | 285.50 | $283.30 | 755190 |
| 2023-06-21 | 286.26 | $287.76 | 765549 |
| 2023-06-20 | 285.79 | $285.02 | 907400 |
| 2023-06-16 | 286.09 | $287.10 | 1.8M |
| 2023-06-15 | 285.82 | $287.64 | 659235 |
| 2023-06-14 | 285.32 | $284.12 | 691639 |
| 2023-06-13 | 285.85 | $285.02 | 956515 |
| 2023-06-12 | 286.22 | $287.69 | 1.1M |
| 2023-06-09 | 285.84 | $286.85 | 756100 |
| 2023-06-08 | 285.66 | $290.22 | 750700 |
| 2023-06-07 | 284.40 | $291.87 | 1.3M |
| 2023-06-06 | 282.38 | $280.01 | 909043 |
| 2023-06-05 | 283.71 | $283.15 | 779400 |
| 2023-06-02 | 284.37 | $288.39 | 766842 |
| 2023-06-01 | 283.57 | $283.43 | 864100 |
| 2023-05-31 | 284.20 | $283.30 | 3.6M |
| 2023-05-30 | 285.06 | $288.90 | 932540 |
| 2023-05-26 | 284.37 | $286.69 | 832800 |
| 2023-05-25 | 284.28 | $283.11 | 745500 |
| 2023-05-24 | 285.36 | $283.39 | 918530 |
| 2023-05-23 | 286.64 | $287.50 | 1.2M |
| 2023-05-22 | 286.93 | $284.51 | 496500 |
| 2023-05-19 | 288.28 | $284.90 | 463300 |
| 2023-05-18 | 289.83 | $284.80 | 485531 |
| 2023-05-17 | 291.77 | $287.02 | 495600 |
| 2023-05-16 | 293.46 | $288.85 | 484770 |
| 2023-05-15 | 294.94 | $293.99 | 439300 |
| 2023-05-12 | 295.11 | $295.99 | 470600 |
| 2023-05-11 | 294.68 | $295.00 | 716937 |
| 2023-05-10 | 294.46 | $300.01 | 600205 |
| 2023-05-09 | 292.62 | $299.29 | 976718 |
| 2023-05-08 | 290.61 | $297.34 | 922302 |
| 2023-05-05 | 288.80 | $295.91 | 643424 |
| 2023-05-04 | 287.09 | $290.30 | 1.2M |
| 2023-05-03 | 286.83 | $282.31 | 1.2M |
| 2023-05-02 | 289.10 | $286.81 | 991440 |
| 2023-05-01 | 290.49 | $292.59 | 596232 |
| 2023-04-28 | 290.40 | $294.83 | 948800 |
| 2023-04-27 | 289.62 | $292.43 | 842200 |
| 2023-04-26 | 289.47 | $288.63 | 1.1M |
| 2023-04-25 | 290.55 | $290.00 | 1.1M |
| 2023-04-24 | 291.48 | $288.10 | 767806 |
| 2023-04-21 | 293.25 | $288.49 | 663200 |
| 2023-04-20 | 295.32 | $287.64 | 1.1M |
| 2023-04-19 | 298.14 | $289.13 | 1.2M |
| 2023-04-18 | 301.09 | $290.58 | 1.2M |
| 2023-04-17 | 304.21 | $294.48 | 880974 |
| 2023-04-14 | 306.74 | $290.35 | 1.8M |
| 2023-04-13 | 311.05 | $304.51 | 1.3M |
| 2023-04-12 | 311.74 | $313.15 | 881900 |
| 2023-04-11 | 309.75 | $314.05 | 1.1M |
| 2023-04-10 | 306.94 | $311.46 | 691300 |
| 2023-04-06 | 304.25 | $310.79 | 990147 |
| 2023-04-05 | 301.12 | $307.26 | 1.5M |
| 2023-04-04 | 298.37 | $308.26 | 1.9M |
| 2023-04-03 | 294.67 | $307.70 | 3.6M |
| 2023-03-31 | 290.34 | $302.14 | 1.2M |
| 2023-03-30 | 286.84 | $294.64 | 698304 |
| 2023-03-29 | 284.99 | $290.24 | 751642 |
| 2023-03-28 | 284.19 | $282.00 | 639035 |
| 2023-03-27 | 285.90 | $286.35 | 566343 |
| 2023-03-24 | 286.66 | $286.60 | 555117 |
| 2023-03-23 | 287.57 | $282.24 | 839739 |
| 2023-03-22 | 290.12 | $284.97 | 1.1M |
| 2023-03-21 | 292.40 | $292.92 | 1.3M |
| 2023-03-20 | 292.69 | $298.37 | 1.3M |
| 2023-03-17 | 291.36 | $295.67 | 2.2M |
| 2023-03-16 | 290.64 | $294.86 | 1.0M |
| 2023-03-15 | 290.06 | $288.56 | 1.1M |
| 2023-03-14 | 291.39 | $287.64 | 1.1M |
| 2023-03-13 | 293.36 | $289.59 | 1.5M |
| 2023-03-10 | 295.17 | $281.46 | 1.3M |
| 2023-03-09 | 299.97 | $295.70 | 722169 |
| 2023-03-08 | 301.31 | $300.87 | 675605 |
| 2023-03-07 | 301.29 | $302.35 | 579314 |
| 2023-03-06 | 300.78 | $305.72 | 530508 |
| 2023-03-03 | 299.08 | $304.82 | 1.0M |
| 2023-03-02 | 297.29 | $301.23 | 1.1M |
| 2023-03-01 | 296.24 | $295.70 | 1.6M |
| 2023-02-28 | 296.73 | $298.95 | 1.5M |
| 2023-02-27 | 296.30 | $295.22 | 993400 |
| 2023-02-24 | 296.98 | $293.24 | 1.0M |
| 2023-02-23 | 298.43 | $294.30 | 883008 |
| 2023-02-22 | 299.86 | $292.30 | 2.1M |
| 2023-02-21 | 302.22 | $298.90 | 1.5M |
| 2023-02-17 | 302.98 | $299.01 | 2.0M |
| 2023-02-16 | 303.83 | $299.56 | 1.2M |
| 2023-02-15 | 304.65 | $300.91 | 690822 |
| 2023-02-14 | 305.16 | $300.88 | 1.0M |
| 2023-02-13 | 305.72 | $302.50 | 1.1M |
| 2023-02-10 | 305.83 | $299.91 | 1.8M |
| 2023-02-09 | 306.70 | $298.53 | 1.3M |
| 2023-02-08 | 308.11 | $302.00 | 1.2M |
| 2023-02-07 | 308.62 | $302.03 | 1.5M |
| 2023-02-06 | 309.13 | $307.75 | 2.4M |
| 2023-02-03 | 307.82 | $308.47 | 709352 |
| 2023-02-02 | 305.87 | $311.46 | 557614 |
| 2023-02-01 | 302.45 | $305.94 | 680844 |
| 2023-01-31 | 299.92 | $304.34 | 848701 |
| 2023-01-30 | 297.27 | $298.89 | 1.1M |
| 2023-01-27 | 295.70 | $299.32 | 628500 |
| 2023-01-26 | 293.59 | $297.39 | 593600 |
| 2023-01-25 | 291.58 | $292.29 | 521200 |
| 2023-01-24 | 290.71 | $293.81 | 686000 |
| 2023-01-23 | 289.14 | $290.85 | 709500 |
| 2023-01-20 | 288.13 | $289.10 | 2.3M |
| 2023-01-19 | 287.44 | $287.55 | 854400 |
| 2023-01-18 | 287.08 | $285.78 | 1.0M |
| 2023-01-17 | 287.19 | $291.60 | 756400 |
| 2023-01-13 | 285.47 | $290.87 | 851140 |
| 2023-01-12 | 283.61 | $296.08 | 707300 |
| 2023-01-11 | 279.72 | $293.67 | 731642 |
| 2023-01-10 | 275.78 | $281.18 | 769829 |
| 2023-01-09 | 275.01 | $281.21 | 947000 |
| 2023-01-06 | 274.14 | $276.76 | 857913 |
| 2023-01-05 | 274.59 | $271.27 | 880933 |
| 2023-01-04 | 276.96 | $278.11 | 694920 |
| 2023-01-03 | 277.78 | $274.18 | 1.0M |
| 2022-12-30 | 280.10 | $280.19 | 432900 |
| 2022-12-29 | 281.11 | $282.58 | 403532 |
| 2022-12-28 | 281.65 | $277.99 | 574265 |
| 2022-12-27 | 283.84 | $283.04 | 314154 |
| 2022-12-23 | 284.96 | $283.21 | 459800 |
| 2022-12-22 | 286.34 | $279.99 | 731700 |
| 2022-12-21 | 289.09 | $283.67 | 574900 |
| 2022-12-20 | 291.30 | $282.26 | 594700 |
| 2022-12-19 | 294.47 | $284.43 | 730900 |
| 2022-12-16 | 297.64 | $286.47 | 2.0M |
| 2022-12-15 | 300.83 | $298.81 | 1.4M |
| 2022-12-14 | 300.77 | $300.18 | 1.3M |
| 2022-12-13 | 300.23 | $301.92 | 992117 |
| 2022-12-12 | 298.97 | $301.42 | 983901 |
| 2022-12-09 | 297.55 | $297.60 | 657734 |
| 2022-12-08 | 297.00 | $302.68 | 1.1M |
| 2022-12-07 | 294.70 | $296.82 | 937531 |
| 2022-12-06 | 293.74 | $288.99 | 908231 |
| 2022-12-05 | 295.03 | $289.45 | 1.0M |
| 2022-12-02 | 296.44 | $295.80 | 632926 |
| 2022-12-01 | 296.12 | $295.48 | 652400 |
| 2022-11-30 | 295.82 | $297.96 | 2.2M |
| 2022-11-29 | 294.64 | $290.60 | 972600 |
| 2022-11-28 | 295.50 | $288.55 | 993300 |
| 2022-11-25 | 297.19 | $298.61 | 394028 |
| 2022-11-23 | 296.02 | $297.12 | 1.1M |
| 2022-11-22 | 295.05 | $299.35 | 624700 |
| 2022-11-21 | 293.13 | $297.54 | 713900 |
| 2022-11-18 | 291.36 | $293.51 | 1.0M |
| 2022-11-17 | 290.49 | $289.38 | 511948 |
| 2022-11-16 | 290.73 | $291.10 | 843100 |
| 2022-11-15 | 290.50 | $289.10 | 925500 |
| 2022-11-14 | 290.86 | $290.74 | 781100 |
| 2022-11-11 | 290.80 | $295.18 | 655700 |
| 2022-11-10 | 289.33 | $302.81 | 1.1M |
| 2022-11-09 | 285.16 | $284.71 | 996228 |
| 2022-11-08 | 285.86 | $286.71 | 1.3M |
| 2022-11-07 | 286.14 | $274.33 | 756304 |
| 2022-11-04 | 290.45 | $277.73 | 1.1M |
| 2022-11-03 | 294.66 | $276.67 | 1.4M |
| 2022-11-02 | 300.13 | $283.02 | 1.5M |
| 2022-11-01 | 304.75 | $307.64 | 827365 |
| 2022-10-31 | 302.55 | $309.75 | 1.1M |
| 2022-10-28 | 299.15 | $311.54 | 798042 |
| 2022-10-27 | 294.43 | $297.84 | 650000 |
| 2022-10-26 | 293.01 | $298.08 | 681100 |
| 2022-10-25 | 291.23 | $300.11 | 881018 |
| 2022-10-24 | 288.46 | $291.34 | 772100 |
| 2022-10-21 | 287.92 | $292.68 | 1.6M |
| 2022-10-20 | 286.91 | $293.09 | 840225 |
| 2022-10-19 | 285.62 | $290.90 | 627900 |
| 2022-10-18 | 284.85 | $297.20 | 853826 |
| 2022-10-17 | 282.03 | $291.74 | 1.0M |
| 2022-10-14 | 280.47 | $281.79 | 853932 |
| 2022-10-13 | 281.86 | $289.24 | 851500 |
| 2022-10-12 | 281.36 | $286.91 | 475600 |
| 2022-10-11 | 281.67 | $289.91 | 747516 |
| 2022-10-10 | 281.28 | $287.60 | 920000 |
| 2022-10-07 | 281.73 | $283.67 | 842921 |
| 2022-10-06 | 283.73 | $287.96 | 787217 |
| 2022-10-05 | 285.01 | $293.92 | 654400 |
| 2022-10-04 | 284.90 | $297.00 | 1.1M |
| 2022-10-03 | 284.02 | $293.95 | 868016 |
| 2022-09-30 | 284.15 | $292.81 | 1.1M |
| 2022-09-29 | 284.93 | $287.49 | 671600 |
| 2022-09-28 | 287.83 | $292.57 | 738600 |
| 2022-09-27 | 290.01 | $287.49 | 564000 |
| 2022-09-26 | 294.54 | $290.82 | 859840 |
| 2022-09-23 | 299.24 | $295.07 | 675740 |
| 2022-09-22 | 303.85 | $298.91 | 774262 |
| 2022-09-21 | 308.45 | $301.73 | 545915 |
| 2022-09-20 | 313.35 | $306.28 | 769667 |
| 2022-09-19 | 318.04 | $312.50 | 640000 |
| 2022-09-16 | 321.92 | $313.15 | 2.4M |
| 2022-09-15 | 326.55 | $313.66 | 669834 |
| 2022-09-14 | 332.12 | $324.68 | 864300 |
| 2022-09-13 | 335.46 | $327.79 | 740436 |
| 2022-09-12 | 338.59 | $339.51 | 577442 |
| 2022-09-09 | 338.71 | $339.16 | 649400 |
| 2022-09-08 | 338.97 | $339.39 | 560800 |
| 2022-09-07 | 339.23 | $342.29 | 881450 |
| 2022-09-06 | 338.62 | $339.38 | 716707 |
| 2022-09-02 | 338.82 | $332.99 | 505665 |
| 2022-09-01 | 341.08 | $337.78 | 796525 |
| 2022-08-31 | 342.30 | $330.83 | 913171 |
| 2022-08-30 | 345.97 | $332.50 | 561019 |
| 2022-08-29 | 349.86 | $340.67 | 398729 |
| 2022-08-26 | 351.93 | $344.52 | 453900 |
| 2022-08-25 | 353.13 | $350.25 | 578476 |
| 2022-08-24 | 352.67 | $343.01 | 839000 |
| 2022-08-23 | 354.28 | $341.09 | 613500 |
| 2022-08-22 | 356.70 | $346.35 | 567982 |
| 2022-08-19 | 357.81 | $351.23 | 1.2M |
| 2022-08-18 | 357.45 | $352.85 | 500500 |
| 2022-08-17 | 356.31 | $355.27 | 597600 |
| 2022-08-16 | 353.95 | $353.22 | 660900 |
| 2022-08-15 | 351.54 | $355.34 | 531000 |
| 2022-08-12 | 347.75 | $351.70 | 529900 |
| 2022-08-11 | 344.11 | $346.44 | 487700 |
| 2022-08-10 | 341.19 | $345.99 | 622839 |
| 2022-08-09 | 337.64 | $342.93 | 867000 |
| 2022-08-08 | 334.15 | $335.71 | 556100 |
| 2022-08-05 | 332.08 | $331.20 | 793876 |
| 2022-08-04 | 330.88 | $330.57 | 787100 |
| 2022-08-03 | 329.53 | $328.40 | 1.0M |
| 2022-08-02 | 328.48 | $320.94 | 860210 |
| 2022-08-01 | 329.47 | $324.42 | 599700 |
| 2022-07-29 | 329.47 | $326.41 | 638100 |
| 2022-07-28 | 328.75 | $337.10 | 875001 |
| 2022-07-27 | 324.38 | $326.28 | 815539 |
| 2022-07-26 | 322.40 | $326.71 | 753100 |
| 2022-07-25 | 319.79 | $323.92 | 619532 |
| 2022-07-22 | 317.44 | $319.33 | 417104 |
| 2022-07-21 | 315.99 | $319.28 | 495127 |
| 2022-07-20 | 314.21 | $316.00 | 422617 |
| 2022-07-19 | 313.06 | $316.28 | 549834 |
| 2022-07-18 | 311.56 | $308.96 | 556334 |
| 2022-07-15 | 312.05 | $313.32 | 734400 |
| 2022-07-14 | 311.28 | $306.43 | 445900 |
| 2022-07-13 | 312.51 | $306.08 | 526031 |
| 2022-07-12 | 314.13 | $307.37 | 555718 |
| 2022-07-11 | 315.68 | $313.80 | 502800 |
| 2022-07-08 | 315.53 | $315.83 | 506330 |
| 2022-07-07 | 314.68 | $314.79 | 545422 |
| 2022-07-06 | 313.96 | $317.02 | 424302 |
| 2022-07-05 | 312.38 | $314.71 | 669715 |
| 2022-07-01 | 311.19 | $317.37 | 489210 |
| 2022-06-30 | 308.93 | $312.67 | 1.0M |
| 2022-06-29 | 307.70 | $311.06 | 598200 |
| 2022-06-28 | 306.76 | $311.46 | 593323 |
| 2022-06-27 | 305.56 | $313.71 | 539500 |
| 2022-06-24 | 303.46 | $314.19 | 878145 |
| 2022-06-23 | 300.86 | $308.17 | 755647 |
| 2022-06-22 | 299.72 | $306.23 | 736130 |
| 2022-06-21 | 299.09 | $302.09 | 595517 |
| 2022-06-17 | 299.78 | $298.54 | 1.4M |
| 2022-06-16 | 301.92 | $300.79 | 811200 |
| 2022-06-15 | 303.98 | $304.17 | 819100 |
| 2022-06-14 | 305.57 | $297.84 | 904321 |
| 2022-06-13 | 309.67 | $297.48 | 782232 |
| 2022-06-10 | 314.92 | $307.43 | 906800 |
| 2022-06-09 | 318.28 | $309.76 | 549626 |
| 2022-06-08 | 321.74 | $316.56 | 725200 |
| 2022-06-07 | 323.90 | $330.65 | 716100 |
| 2022-06-06 | 322.15 | $322.51 | 848200 |
| 2022-06-03 | 322.68 | $330.72 | 521949 |
| 2022-06-02 | 320.84 | $332.92 | 568300 |
| 2022-06-01 | 318.03 | $330.62 | 738242 |
| 2022-05-31 | 315.49 | $330.64 | 1.4M |
| 2022-05-27 | 312.57 | $335.77 | 602516 |
| 2022-05-26 | 307.60 | $325.90 | 574700 |
| 2022-05-25 | 304.94 | $324.87 | 1.1M |
| 2022-05-24 | 302.33 | $325.99 | 1.1M |
| 2022-05-23 | 299.13 | $320.10 | 697815 |
| 2022-05-20 | 297.48 | $312.91 | 606447 |
| 2022-05-19 | 298.15 | $309.77 | 1.1M |
| 2022-05-18 | 300.40 | $306.90 | 623714 |
| 2022-05-17 | 304.49 | $316.46 | 632200 |
| 2022-05-16 | 306.90 | $319.17 | 597000 |
| 2022-05-13 | 309.42 | $318.53 | 783302 |
| 2022-05-12 | 313.15 | $314.14 | 783046 |
| 2022-05-11 | 319.54 | $312.79 | 1.1M |
| 2022-05-10 | 328.19 | $312.37 | 1.3M |
| 2022-05-09 | 339.26 | $313.69 | 1.2M |
| 2022-05-06 | 352.66 | $336.88 | 1.2M |
| 2022-05-05 | 361.92 | $349.27 | 839900 |
| 2022-05-04 | 369.50 | $355.17 | 1.0M |
| 2022-05-03 | 377.05 | $357.01 | 904060 |
| 2022-05-02 | 385.80 | $360.05 | 1.1M |
| 2022-04-29 | 395.56 | $371.50 | 1.4M |
| 2022-04-28 | 403.83 | $398.97 | 577915 |
| 2022-04-27 | 405.19 | $391.38 | 671813 |
| 2022-04-26 | 409.17 | $394.20 | 799800 |
| 2022-04-25 | 413.04 | $399.00 | 933700 |
| 2022-04-22 | 416.09 | $402.36 | 571612 |
| 2022-04-21 | 418.59 | $412.57 | 548979 |
| 2022-04-20 | 418.22 | $419.90 | 592000 |
| 2022-04-19 | 415.25 | $413.17 | 520141 |
| 2022-04-18 | 413.57 | $409.61 | 658047 |
| 2022-04-14 | 412.46 | $408.50 | 510837 |
| 2022-04-13 | 411.25 | $405.65 | 583318 |
| 2022-04-12 | 410.49 | $406.77 | 598238 |
| 2022-04-11 | 408.99 | $401.80 | 638800 |
| 2022-04-08 | 408.53 | $408.95 | 526703 |
| 2022-04-07 | 405.50 | $409.20 | 609209 |
| 2022-04-06 | 401.51 | $408.58 | 839237 |
| 2022-04-05 | 396.65 | $395.72 | 803432 |
| 2022-04-04 | 394.63 | $394.10 | 584133 |
| 2022-04-01 | 392.50 | $396.51 | 617711 |
| 2022-03-31 | 388.98 | $390.28 | 1.1M |
| 2022-03-30 | 386.52 | $396.16 | 437170 |
| 2022-03-29 | 381.52 | $396.47 | 921234 |
| 2022-03-28 | 375.23 | $383.36 | 691026 |
| 2022-03-25 | 371.62 | $376.00 | 528408 |
| 2022-03-24 | 369.50 | $373.12 | 646702 |
| 2022-03-23 | 367.77 | $368.05 | 710346 |
| 2022-03-22 | 367.24 | $370.38 | 649326 |
| 2022-03-21 | 365.82 | $367.56 | 658040 |
| 2022-03-18 | 364.96 | $365.71 | 1.3M |
| 2022-03-17 | 364.46 | $365.78 | 619507 |
| 2022-03-16 | 363.82 | $357.72 | 891224 |
| 2022-03-15 | 365.56 | $355.14 | 812059 |
| 2022-03-14 | 368.46 | $360.07 | 673148 |
| 2022-03-11 | 370.39 | $365.99 | 455222 |
| 2022-03-10 | 370.79 | $369.67 | 605000 |
| 2022-03-09 | 370.04 | $369.63 | 647132 |
| 2022-03-08 | 369.06 | $367.20 | 586203 |
| 2022-03-07 | 368.56 | $376.15 | 622700 |
| 2022-03-04 | 365.04 | $377.36 | 697400 |
| 2022-03-03 | 360.33 | $372.96 | 731000 |
| 2022-03-02 | 355.96 | $365.29 | 723518 |
| 2022-03-01 | 353.06 | $358.98 | 670600 |
| 2022-02-28 | 351.54 | $355.02 | 1.0M |
| 2022-02-25 | 350.99 | $362.70 | 839947 |
| 2022-02-24 | 347.93 | $351.63 | 1.5M |
| 2022-02-23 | 347.77 | $353.45 | 1.3M |
| 2022-02-22 | 347.07 | $342.38 | 802444 |
| 2022-02-18 | 349.79 | $343.56 | 681900 |
| 2022-02-17 | 352.80 | $346.06 | 693400 |
| 2022-02-16 | 355.72 | $351.72 | 500804 |
| 2022-02-15 | 357.52 | $351.59 | 701374 |
| 2022-02-14 | 359.77 | $355.64 | 685705 |
| 2022-02-11 | 361.23 | $358.17 | 553999 |
| 2022-02-10 | 362.19 | $359.09 | 632509 |
| 2022-02-09 | 363.07 | $369.19 | 527400 |
| 2022-02-08 | 360.91 | $362.44 | 553536 |
| 2022-02-07 | 360.41 | $362.75 | 618200 |
| 2022-02-04 | 359.70 | $362.85 | 788806 |
| 2022-02-03 | 358.79 | $367.33 | 562922 |
| 2022-02-02 | 356.28 | $370.36 | 1.0M |
| 2022-02-01 | 352.27 | $355.34 | 700927 |
| 2022-01-31 | 352.19 | $358.53 | 947130 |
| 2022-01-28 | 351.13 | $360.57 | 881884 |
| 2022-01-27 | 349.26 | $346.26 | 923844 |
| 2022-01-26 | 351.57 | $348.18 | 742927 |
| 2022-01-25 | 353.84 | $352.50 | 837604 |
| 2022-01-24 | 355.28 | $352.13 | 935237 |
| 2022-01-21 | 357.20 | $353.35 | 829031 |
| 2022-01-20 | 359.17 | $352.42 | 748300 |
| 2022-01-19 | 361.87 | $357.04 | 691400 |
| 2022-01-18 | 363.70 | $359.73 | 892918 |
| 2022-01-14 | 365.05 | $361.79 | 676300 |
| 2022-01-13 | 366.02 | $364.38 | 545427 |
| 2022-01-12 | 366.32 | $367.43 | 521206 |
| 2022-01-11 | 365.68 | $362.85 | 570123 |
| 2022-01-10 | 366.30 | $359.82 | 536614 |
| 2022-01-07 | 367.95 | $355.91 | 722919 |
| 2022-01-06 | 371.11 | $365.34 | 642403 |
| 2022-01-05 | 371.87 | $361.77 | 668800 |
| 2022-01-04 | 373.82 | $365.03 | 780983 |
| 2022-01-03 | 375.01 | $365.28 | 769948 |
| 2021-12-31 | 376.23 | $374.56 | 437142 |
| 2021-12-30 | 374.61 | $372.46 | 435613 |
| 2021-12-29 | 373.12 | $372.62 | 440621 |
| 2021-12-28 | 371.08 | $370.62 | 497800 |
| 2021-12-27 | 369.05 | $368.80 | 420122 |
| 2021-12-23 | 366.98 | $362.45 | 530220 |
| 2021-12-22 | 366.30 | $365.43 | 481600 |
| 2021-12-21 | 364.37 | $361.79 | 733700 |
| 2021-12-20 | 362.98 | $365.97 | 603700 |
| 2021-12-17 | 359.81 | $361.74 | 1.4M |
| 2021-12-16 | 357.12 | $363.00 | 891400 |
| 2021-12-15 | 353.30 | $361.50 | 834010 |
| 2021-12-14 | 348.99 | $352.29 | 968697 |
| 2021-12-13 | 346.54 | $355.21 | 811435 |
| 2021-12-10 | 342.54 | $348.00 | 692407 |
| 2021-12-09 | 339.87 | $342.30 | 1.0M |
| 2021-12-08 | 338.34 | $343.41 | 588800 |
| 2021-12-07 | 336.08 | $340.26 | 673000 |
| 2021-12-06 | 334.28 | $339.50 | 788101 |
| 2021-12-03 | 332.29 | $335.34 | 623743 |
| 2021-12-02 | 331.16 | $334.99 | 721238 |
| 2021-12-01 | 329.87 | $325.63 | 644800 |
| 2021-11-30 | 331.25 | $327.38 | 1.5M |
| 2021-11-29 | 332.35 | $331.89 | 441603 |
| 2021-11-26 | 332.23 | $327.02 | 368811 |
| 2021-11-24 | 333.59 | $335.05 | 242702 |
| 2021-11-23 | 332.66 | $330.38 | 325000 |
| 2021-11-22 | 332.97 | $329.19 | 506700 |
| 2021-11-19 | 333.66 | $331.74 | 518846 |
| 2021-11-18 | 333.65 | $335.85 | 593300 |
| 2021-11-17 | 332.28 | $333.54 | 647100 |
| 2021-11-16 | 331.28 | $328.18 | 449513 |
| 2021-11-15 | 331.71 | $331.73 | 356800 |
| 2021-11-12 | 331.05 | $329.18 | 425700 |
| 2021-11-11 | 330.99 | $329.02 | 219300 |
| 2021-11-10 | 330.91 | $327.15 | 467351 |
| 2021-11-09 | 331.35 | $325.00 | 499336 |
| 2021-11-08 | 332.48 | $323.46 | 520200 |
| 2021-11-05 | 334.26 | $322.88 | 647500 |
| 2021-11-04 | 336.50 | $332.55 | 528600 |
| 2021-11-03 | 336.06 | $332.74 | 460400 |
| 2021-11-02 | 335.34 | $337.71 | 838891 |
| 2021-11-01 | 332.76 | $331.64 | 527024 |
| 2021-10-29 | 331.41 | $332.18 | 1.4M |
| 2021-10-28 | 329.48 | $331.62 | 746742 |
| 2021-10-27 | 327.20 | $322.44 | 421235 |
| 2021-10-26 | 327.22 | $326.88 | 411413 |
| 2021-10-25 | 325.74 | $328.51 | 354000 |
| 2021-10-22 | 323.32 | $326.33 | 451917 |
| 2021-10-21 | 320.97 | $322.51 | 425934 |
| 2021-10-20 | 319.24 | $322.44 | 501029 |
| 2021-10-19 | 317.09 | $321.00 | 387300 |
| 2021-10-18 | 314.86 | $322.22 | 655600 |
| 2021-10-15 | 311.72 | $319.42 | 972847 |
| 2021-10-14 | 308.76 | $325.88 | 755700 |
| 2021-10-13 | 303.10 | $317.32 | 505100 |
| 2021-10-12 | 298.96 | $311.31 | 582300 |
| 2021-10-11 | 295.88 | $302.10 | 339900 |
| 2021-10-08 | 295.13 | $299.72 | 359312 |
| 2021-10-07 | 295.07 | $301.53 | 550021 |
| 2021-10-06 | 294.54 | $301.42 | 929323 |
| 2021-10-05 | 294.06 | $295.26 | 889981 |
| 2021-10-04 | 295.54 | $298.05 | 1.0M |
| 2021-10-01 | 296.59 | $297.20 | 691514 |
| 2021-09-30 | 298.26 | $297.10 | 975241 |
| 2021-09-29 | 300.45 | $302.32 | 581700 |
| 2021-09-28 | 301.59 | $299.52 | 983300 |
| 2021-09-27 | 303.97 | $296.74 | 622832 |
| 2021-09-24 | 307.85 | $303.88 | 650800 |
| 2021-09-23 | 310.40 | $305.42 | 856520 |
| 2021-09-22 | 313.08 | $309.19 | 786445 |
| 2021-09-21 | 315.21 | $311.93 | 510026 |
| 2021-09-20 | 316.96 | $312.14 | 574200 |
| 2021-09-17 | 319.07 | $311.04 | 1.4M |
| 2021-09-16 | 321.99 | $317.39 | 456200 |
| 2021-09-15 | 323.53 | $319.51 | 457700 |
| 2021-09-14 | 324.71 | $317.42 | 543538 |
| 2021-09-13 | 326.79 | $321.20 | 601700 |
| 2021-09-10 | 328.07 | $323.23 | 524700 |
| 2021-09-09 | 328.94 | $324.17 | 573531 |
| 2021-09-08 | 329.62 | $330.53 | 524640 |
| 2021-09-07 | 328.37 | $326.70 | 520212 |
| 2021-09-03 | 327.98 | $330.76 | 431100 |
| 2021-09-02 | 326.14 | $331.04 | 572900 |
| 2021-09-01 | 323.75 | $329.69 | 630339 |
| 2021-08-31 | 321.21 | $323.61 | 832501 |
| 2021-08-30 | 319.98 | $320.55 | 696503 |
| 2021-08-27 | 319.43 | $317.69 | 473600 |
| 2021-08-26 | 319.62 | $316.27 | 627379 |
| 2021-08-25 | 320.25 | $316.38 | 643605 |
| 2021-08-24 | 320.95 | $317.83 | 749300 |
| 2021-08-23 | 321.28 | $321.23 | 633103 |
| 2021-08-20 | 320.55 | $324.28 | 645700 |
| 2021-08-19 | 318.64 | $322.47 | 574840 |
| 2021-08-18 | 316.83 | $320.22 | 1.1M |
| 2021-08-17 | 315.30 | $319.51 | 706648 |
| 2021-08-16 | 313.63 | $318.11 | 688300 |
| 2021-08-13 | 312.01 | $314.67 | 560631 |
| 2021-08-12 | 311.11 | $315.00 | 578516 |
| 2021-08-11 | 309.90 | $312.00 | 505707 |
| 2021-08-10 | 309.38 | $311.00 | 835517 |
| 2021-08-09 | 309.06 | $309.78 | 744300 |
| 2021-08-06 | 309.05 | $304.73 | 596821 |
| 2021-08-05 | 310.64 | $308.91 | 1.2M |
| 2021-08-04 | 311.25 | $306.51 | 1.5M |
| 2021-08-03 | 312.73 | $309.58 | 1.4M |
| 2021-08-02 | 313.53 | $311.01 | 770805 |
| 2021-07-30 | 314.02 | $312.48 | 1.0M |
| 2021-07-29 | 314.12 | $311.81 | 491404 |
| 2021-07-28 | 314.40 | $313.00 | 609005 |
| 2021-07-27 | 314.32 | $313.90 | 698900 |
| 2021-07-26 | 313.88 | $313.66 | 607200 |
| 2021-07-23 | 313.37 | $313.80 | 549438 |
| 2021-07-22 | 312.65 | $309.25 | 741100 |
| 2021-07-21 | 313.16 | $308.29 | 751000 |
| 2021-07-20 | 314.02 | $312.19 | 756400 |
| 2021-07-19 | 313.77 | $308.52 | 867809 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
49.13
2026-07-15
Close Price
$314.68
Vol: 981707
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.54
Average
50.60
Maximum
76.87
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 49.13 | $314.68 | 981707 |
| 2026-07-14 | 52.15 | $318.93 | 1.3M |
| 2026-07-13 | 54.34 | $321.86 | 999621 |
| 2026-07-10 | 53.52 | $320.56 | 624539 |
| 2026-07-09 | 52.77 | $319.35 | 807836 |
| 2026-07-08 | 53.74 | $320.77 | 815700 |
| 2026-07-07 | 59.53 | $328.69 | 705166 |
| 2026-07-06 | 56.92 | $324.00 | 845800 |
| 2026-07-02 | 61.46 | $329.64 | 963457 |
| 2026-07-01 | 57.71 | $323.04 | 613000 |
| 2026-06-30 | 54.71 | $318.31 | 982530 |
| 2026-06-29 | 59.95 | $324.45 | 954461 |
| 2026-06-26 | 59.92 | $324.39 | 1.2M |
| 2026-06-25 | 57.74 | $320.74 | 778997 |
| 2026-06-24 | 55.99 | $317.92 | 1.8M |
| 2026-06-23 | 58.76 | $321.29 | 1.0M |
| 2026-06-22 | 58.13 | $320.22 | 932044 |
| 2026-06-18 | 56.92 | $318.12 | 1.3M |
| 2026-06-17 | 53.54 | $312.58 | 804300 |
| 2026-06-16 | 59.62 | $320.17 | 821800 |
| 2026-06-15 | 60.32 | $320.98 | 1.2M |
| 2026-06-12 | 64.70 | $325.94 | 876142 |
| 2026-06-11 | 64.09 | $324.71 | 1.1M |
| 2026-06-10 | 63.68 | $323.87 | 1.6M |
| 2026-06-09 | 63.20 | $322.86 | 1.3M |
| 2026-06-08 | 56.87 | $311.08 | 696500 |
| 2026-06-05 | 56.02 | $309.68 | 842912 |
| 2026-06-04 | 54.16 | $306.66 | 782300 |
| 2026-06-03 | 51.12 | $301.97 | 823618 |
| 2026-06-02 | 49.18 | $299.14 | 663406 |
| 2026-06-01 | 46.82 | $295.80 | 731288 |
| 2026-05-29 | 52.27 | $303.69 | 1.5M |
| 2026-05-28 | 56.69 | $309.25 | 768052 |
| 2026-05-27 | 55.09 | $306.79 | 747346 |
| 2026-05-26 | 53.56 | $304.47 | 929309 |
| 2026-05-22 | 54.15 | $305.25 | 675521 |
| 2026-05-21 | 53.99 | $304.99 | 605212 |
| 2026-05-20 | 52.71 | $302.87 | 896719 |
| 2026-05-19 | 49.28 | $297.47 | 1.0M |
| 2026-05-18 | 48.42 | $296.15 | 655782 |
| 2026-05-15 | 45.97 | $292.47 | 766500 |
| 2026-05-14 | 52.80 | $303.03 | 606187 |
| 2026-05-13 | 53.27 | $303.70 | 929233 |
| 2026-05-12 | 59.00 | $311.28 | 1.7M |
| 2026-05-11 | 59.22 | $311.55 | 755648 |
| 2026-05-08 | 58.95 | $311.04 | 808408 |
| 2026-05-07 | 58.07 | $309.33 | 691400 |
| 2026-05-06 | 57.89 | $308.98 | 952700 |
| 2026-05-05 | 52.39 | $298.82 | 737904 |
| 2026-05-04 | 50.29 | $295.36 | 580600 |
| 2026-05-01 | 54.37 | $301.55 | 582200 |
| 2026-04-30 | 54.98 | $302.45 | 1.2M |
| 2026-04-29 | 49.98 | $294.09 | 1.4M |
| 2026-04-28 | 51.98 | $297.14 | 1.6M |
| 2026-04-27 | 58.02 | $305.48 | 1.5M |
| 2026-04-24 | 60.25 | $308.29 | 1.0M |
| 2026-04-23 | 62.31 | $310.82 | 729200 |
| 2026-04-22 | 59.16 | $304.81 | 1.1M |
| 2026-04-21 | 62.04 | $308.33 | 866400 |
| 2026-04-20 | 65.34 | $312.17 | 705317 |
| 2026-04-17 | 63.94 | $309.22 | 988538 |
| 2026-04-16 | 60.06 | $301.74 | 836900 |
| 2026-04-15 | 58.99 | $299.83 | 1.4M |
| 2026-04-14 | 62.46 | $304.00 | 1.6M |
| 2026-04-13 | 58.10 | $296.23 | 1.1M |
| 2026-04-10 | 57.35 | $295.00 | 1.1M |
| 2026-04-09 | 56.31 | $293.27 | 976306 |
| 2026-04-08 | 54.31 | $290.00 | 1.1M |
| 2026-04-07 | 46.69 | $279.24 | 958633 |
| 2026-04-06 | 47.85 | $280.89 | 638737 |
| 2026-04-02 | 47.44 | $280.35 | 854972 |
| 2026-04-01 | 44.30 | $276.24 | 930100 |
| 2026-03-31 | 39.84 | $270.88 | 1.5M |
| 2026-03-30 | 34.49 | $265.13 | 1.1M |
| 2026-03-27 | 34.94 | $266.01 | 1.1M |
| 2026-03-26 | 35.96 | $268.01 | 1.4M |
| 2026-03-25 | 35.62 | $267.63 | 938950 |
| 2026-03-24 | 35.77 | $267.94 | 1.2M |
| 2026-03-23 | 37.36 | $271.32 | 1.4M |
| 2026-03-20 | 32.70 | $265.78 | 2.0M |
| 2026-03-19 | 38.34 | $277.33 | 971800 |
| 2026-03-18 | 38.49 | $277.59 | 1.2M |
| 2026-03-17 | 43.52 | $286.13 | 2.3M |
| 2026-03-16 | 45.97 | $289.80 | 4.0M |
| 2026-03-13 | 51.98 | $297.72 | 838125 |
| 2026-03-12 | 51.99 | $297.74 | 1.1M |
| 2026-03-11 | 53.73 | $299.91 | 1.3M |
| 2026-03-10 | 58.97 | $305.99 | 983878 |
| 2026-03-09 | 59.42 | $306.48 | 1.4M |
| 2026-03-06 | 60.88 | $308.13 | 995600 |
| 2026-03-05 | 60.21 | $306.94 | 881545 |
| 2026-03-04 | 63.54 | $310.76 | 949906 |
| 2026-03-03 | 61.07 | $306.14 | 977196 |
| 2026-03-02 | 65.46 | $310.94 | 1.1M |
| 2026-02-27 | 63.44 | $307.06 | 1.7M |
| 2026-02-26 | 61.74 | $303.95 | 1.2M |
| 2026-02-25 | 59.06 | $299.35 | 811446 |
| 2026-02-24 | 63.42 | $304.11 | 865577 |
| 2026-02-23 | 64.52 | $305.26 | 1.3M |
| 2026-02-20 | 64.38 | $305.00 | 1.2M |
| 2026-02-19 | 60.93 | $298.50 | 1.1M |
| 2026-02-18 | 61.37 | $299.00 | 1.5M |
| 2026-02-17 | 63.97 | $302.00 | 1.9M |
| 2026-02-13 | 63.15 | $300.35 | 1.9M |
| 2026-02-12 | 58.88 | $292.37 | 2.1M |
| 2026-02-11 | 60.10 | $293.84 | 1.1M |
| 2026-02-10 | 59.27 | $292.33 | 1.3M |
| 2026-02-09 | 57.37 | $288.89 | 983600 |
| 2026-02-06 | 56.30 | $287.00 | 661218 |
| 2026-02-05 | 53.88 | $282.82 | 872468 |
| 2026-02-04 | 58.04 | $288.50 | 1.1M |
| 2026-02-03 | 52.55 | $279.54 | 1.3M |
| 2026-02-02 | 46.86 | $271.81 | 880110 |
| 2026-01-30 | 50.09 | $276.19 | 1.5M |
| 2026-01-29 | 51.06 | $277.45 | 1.1M |
| 2026-01-28 | 48.37 | $273.86 | 828561 |
| 2026-01-27 | 51.23 | $277.70 | 658522 |
| 2026-01-26 | 52.03 | $278.75 | 835000 |
| 2026-01-23 | 55.04 | $282.63 | 824100 |
| 2026-01-22 | 58.30 | $286.58 | 988722 |
| 2026-01-21 | 60.12 | $288.70 | 1.8M |
| 2026-01-20 | 58.06 | $285.18 | 1.8M |
| 2026-01-16 | 66.10 | $293.89 | 2.7M |
| 2026-01-15 | 65.65 | $293.03 | 1.2M |
| 2026-01-14 | 62.81 | $287.77 | 939300 |
| 2026-01-13 | 57.80 | $279.83 | 994120 |
| 2026-01-12 | 57.36 | $279.20 | 1.4M |
| 2026-01-09 | 56.66 | $278.15 | 1.1M |
| 2026-01-08 | 51.58 | $271.12 | 897422 |
| 2026-01-07 | 47.00 | $265.68 | 1.1M |
| 2026-01-06 | 50.90 | $270.32 | 1.4M |
| 2026-01-05 | 41.56 | $260.90 | 1.3M |
| 2026-01-02 | 38.67 | $258.44 | 946227 |
| 2025-12-31 | 39.47 | $259.50 | 815418 |
| 2025-12-30 | 40.70 | $261.13 | 923501 |
| 2025-12-29 | 38.69 | $259.32 | 986705 |
| 2025-12-26 | 39.63 | $260.66 | 618644 |
| 2025-12-24 | 40.63 | $262.08 | 353300 |
| 2025-12-23 | 37.85 | $259.43 | 930256 |
| 2025-12-22 | 39.15 | $261.41 | 1.0M |
| 2025-12-19 | 36.79 | $259.15 | 3.8M |
| 2025-12-18 | 38.17 | $261.37 | 1.8M |
| 2025-12-17 | 42.10 | $267.17 | 1.7M |
| 2025-12-16 | 42.32 | $267.48 | 1.7M |
| 2025-12-15 | 45.94 | $272.38 | 1.9M |
| 2025-12-12 | 48.00 | $274.97 | 1.2M |
| 2025-12-11 | 46.90 | $273.71 | 1.2M |
| 2025-12-10 | 41.18 | $267.62 | 1.2M |
| 2025-12-09 | 38.16 | $264.71 | 1.2M |
| 2025-12-08 | 41.53 | $269.55 | 1.0M |
| 2025-12-05 | 43.42 | $272.06 | 783700 |
| 2025-12-04 | 47.13 | $276.63 | 851983 |
| 2025-12-03 | 48.53 | $278.25 | 1.2M |
| 2025-12-02 | 43.53 | $273.16 | 792231 |
| 2025-12-01 | 41.40 | $271.15 | 1.1M |
| 2025-11-28 | 44.07 | $274.54 | 382100 |
| 2025-11-26 | 43.73 | $274.21 | 922800 |
| 2025-11-25 | 41.84 | $272.33 | 877500 |
| 2025-11-24 | 38.55 | $269.17 | 1.9M |
| 2025-11-21 | 38.78 | $269.51 | 1.5M |
| 2025-11-20 | 34.45 | $265.45 | 1.1M |
| 2025-11-19 | 34.86 | $266.16 | 1.3M |
| 2025-11-18 | 38.09 | $271.50 | 873529 |
| 2025-11-17 | 36.81 | $270.27 | 581806 |
| 2025-11-14 | 39.32 | $274.26 | 577755 |
| 2025-11-13 | 39.33 | $274.28 | 839747 |
| 2025-11-12 | 39.87 | $275.15 | 706406 |
| 2025-11-11 | 41.54 | $277.86 | 649506 |
| 2025-11-10 | 36.82 | $272.78 | 868800 |
| 2025-11-07 | 40.01 | $278.05 | 665108 |
| 2025-11-06 | 35.92 | $273.96 | 955672 |
| 2025-11-05 | 38.98 | $278.92 | 864126 |
| 2025-11-04 | 35.95 | $276.02 | 965345 |
| 2025-11-03 | 36.91 | $277.62 | 1.2M |
| 2025-10-31 | 37.47 | $278.56 | 1.4M |
| 2025-10-30 | 38.83 | $280.86 | 1.7M |
| 2025-10-29 | 44.40 | $289.18 | 1.7M |
| 2025-10-28 | 51.93 | $298.04 | 977500 |
| 2025-10-27 | 54.20 | $300.34 | 803447 |
| 2025-10-24 | 56.12 | $302.24 | 843000 |
| 2025-10-23 | 60.45 | $306.28 | 775643 |
| 2025-10-22 | 65.95 | $310.88 | 733100 |
| 2025-10-21 | 64.20 | $308.27 | 973904 |
| 2025-10-20 | 68.76 | $311.80 | 715800 |
| 2025-10-17 | 66.04 | $307.61 | 2.0M |
| 2025-10-16 | 65.44 | $306.73 | 1.6M |
| 2025-10-15 | 61.19 | $301.00 | 968800 |
| 2025-10-14 | 62.66 | $302.15 | 1.1M |
| 2025-10-13 | 60.69 | $299.63 | 931280 |
| 2025-10-10 | 56.17 | $294.42 | 814618 |
| 2025-10-09 | 55.79 | $294.01 | 791638 |
| 2025-10-08 | 55.00 | $293.14 | 634600 |
| 2025-10-07 | 55.42 | $293.53 | 564527 |
| 2025-10-06 | 53.05 | $290.81 | 586900 |
| 2025-10-03 | 55.89 | $293.54 | 547414 |
| 2025-10-02 | 51.97 | $289.16 | 561699 |
| 2025-10-01 | 53.54 | $290.68 | 652700 |
| 2025-09-30 | 51.87 | $288.85 | 805900 |
| 2025-09-29 | 51.59 | $288.53 | 768800 |
| 2025-09-26 | 49.58 | $286.29 | 834807 |
| 2025-09-25 | 43.61 | $280.26 | 597900 |
| 2025-09-24 | 43.98 | $280.71 | 667000 |
| 2025-09-23 | 45.27 | $282.30 | 1.3M |
| 2025-09-22 | 42.63 | $279.67 | 1.3M |
| 2025-09-19 | 41.95 | $279.00 | 2.2M |
| 2025-09-18 | 45.61 | $283.79 | 1.1M |
| 2025-09-17 | 45.88 | $284.13 | 1.1M |
| 2025-09-16 | 46.40 | $284.81 | 877171 |
| 2025-09-15 | 47.72 | $286.56 | 692347 |
| 2025-09-12 | 52.40 | $292.32 | 690874 |
| 2025-09-11 | 54.70 | $294.92 | 576239 |
| 2025-09-10 | 49.67 | $288.69 | 807777 |
| 2025-09-09 | 50.89 | $290.10 | 882093 |
| 2025-09-08 | 55.08 | $294.72 | 817400 |
| 2025-09-05 | 58.11 | $297.80 | 595048 |
| 2025-09-04 | 53.73 | $292.22 | 693048 |
| 2025-09-03 | 53.34 | $291.76 | 569100 |
| 2025-09-02 | 50.31 | $288.18 | 934607 |
| 2025-08-29 | 56.57 | $294.59 | 519367 |
| 2025-08-28 | 54.10 | $291.67 | 670522 |
| 2025-08-27 | 53.68 | $291.19 | 620519 |
| 2025-08-26 | 51.71 | $288.88 | 760200 |
| 2025-08-25 | 52.59 | $289.84 | 371252 |
| 2025-08-22 | 56.29 | $293.71 | 460135 |
| 2025-08-21 | 50.33 | $286.76 | 495343 |
| 2025-08-20 | 50.50 | $286.94 | 685335 |
| 2025-08-19 | 50.87 | $287.35 | 572080 |
| 2025-08-18 | 44.46 | $280.56 | 416500 |
| 2025-08-15 | 46.48 | $282.94 | 577320 |
| 2025-08-14 | 44.41 | $280.89 | 558795 |
| 2025-08-13 | 46.31 | $283.18 | 869139 |
| 2025-08-12 | 43.61 | $280.48 | 744355 |
| 2025-08-11 | 42.88 | $279.75 | 899100 |
| 2025-08-08 | 44.38 | $281.74 | 435012 |
| 2025-08-07 | 46.04 | $283.89 | 737937 |
| 2025-08-06 | 43.74 | $281.42 | 639402 |
| 2025-08-05 | 44.03 | $281.82 | 919406 |
| 2025-08-04 | 42.93 | $280.58 | 1.0M |
| 2025-08-01 | 41.43 | $278.89 | 1.5M |
| 2025-07-31 | 34.74 | $271.94 | 1.8M |
| 2025-07-30 | 47.00 | $288.65 | 884646 |
| 2025-07-29 | 51.01 | $292.57 | 854230 |
| 2025-07-28 | 43.29 | $285.99 | 905700 |
| 2025-07-25 | 45.11 | $287.76 | 674432 |
| 2025-07-24 | 44.55 | $287.31 | 590600 |
| 2025-07-23 | 46.89 | $289.62 | 726300 |
| 2025-07-22 | 48.37 | $291.04 | 836334 |
| 2025-07-21 | 40.19 | $284.58 | 882130 |
| 2025-07-18 | 39.45 | $284.06 | 1.0M |
| 2025-07-17 | 38.74 | $283.54 | 1.0M |
| 2025-07-16 | 40.49 | $285.55 | 982770 |
| 2025-07-15 | 38.33 | $283.91 | 871671 |
| 2025-07-14 | 42.56 | $288.63 | 912624 |
| 2025-07-11 | 43.04 | $289.13 | 1.4M |
| 2025-07-10 | 42.69 | $288.84 | 920344 |
| 2025-07-09 | 42.82 | $288.99 | 897138 |
| 2025-07-08 | 44.40 | $290.82 | 1.1M |
| 2025-07-07 | 45.38 | $291.95 | 849728 |
| 2025-07-03 | 49.40 | $296.32 | 742606 |
| 2025-07-02 | 50.15 | $297.10 | 729666 |
| 2025-07-01 | 51.09 | $298.09 | 771819 |
| 2025-06-30 | 46.61 | $293.42 | 1.3M |
| 2025-06-27 | 42.84 | $289.88 | 1.2M |
| 2025-06-26 | 41.39 | $288.57 | 1.2M |
| 2025-06-25 | 42.06 | $289.44 | 841002 |
| 2025-06-24 | 47.25 | $295.60 | 711700 |
| 2025-06-23 | 46.39 | $294.76 | 636128 |
| 2025-06-20 | 41.35 | $290.08 | 1.4M |
| 2025-06-18 | 41.94 | $290.81 | 766963 |
| 2025-06-17 | 44.26 | $293.66 | 585872 |
| 2025-06-16 | 45.00 | $294.56 | 853300 |
| 2025-06-13 | 45.32 | $294.95 | 708600 |
| 2025-06-12 | 46.67 | $296.65 | 947518 |
| 2025-06-11 | 49.57 | $300.16 | 644568 |
| 2025-06-10 | 53.01 | $304.02 | 590200 |
| 2025-06-09 | 51.82 | $302.58 | 569326 |
| 2025-06-06 | 52.11 | $302.91 | 747500 |
| 2025-06-05 | 50.17 | $300.46 | 801183 |
| 2025-06-04 | 52.50 | $303.29 | 811037 |
| 2025-06-03 | 52.52 | $303.31 | 918305 |
| 2025-06-02 | 58.09 | $309.77 | 553514 |
| 2025-05-30 | 57.18 | $308.41 | 1.6M |
| 2025-05-29 | 55.58 | $306.02 | 570010 |
| 2025-05-28 | 52.86 | $302.16 | 626316 |
| 2025-05-27 | 51.38 | $300.14 | 874607 |
| 2025-05-23 | 48.79 | $296.70 | 558746 |
| 2025-05-22 | 48.08 | $295.78 | 592500 |
| 2025-05-21 | 48.14 | $295.86 | 615657 |
| 2025-05-20 | 57.41 | $307.82 | 479413 |
| 2025-05-19 | 58.89 | $309.46 | 505967 |
| 2025-05-16 | 58.70 | $309.15 | 706942 |
| 2025-05-15 | 56.09 | $304.98 | 532700 |
| 2025-05-14 | 51.35 | $298.19 | 642000 |
| 2025-05-13 | 54.60 | $302.13 | 730800 |
| 2025-05-12 | 57.27 | $305.18 | 822603 |
| 2025-05-09 | 56.54 | $304.07 | 460127 |
| 2025-05-08 | 54.27 | $300.70 | 734700 |
| 2025-05-07 | 53.72 | $299.90 | 991100 |
| 2025-05-06 | 52.43 | $297.98 | 647300 |
| 2025-05-05 | 54.20 | $300.34 | 861399 |
| 2025-05-02 | 54.08 | $300.15 | 1.3M |
| 2025-05-01 | 53.99 | $300.00 | 905109 |
| 2025-04-30 | 54.28 | $300.43 | 1.0M |
| 2025-04-29 | 49.90 | $292.99 | 621324 |
| 2025-04-28 | 49.35 | $292.11 | 844150 |
| 2025-04-25 | 48.63 | $290.91 | 909824 |
| 2025-04-24 | 50.27 | $293.79 | 689700 |
| 2025-04-23 | 51.09 | $295.23 | 709649 |
| 2025-04-22 | 51.89 | $296.67 | 843200 |
| 2025-04-21 | 46.88 | $287.56 | 664242 |
| 2025-04-17 | 51.61 | $296.01 | 741400 |
| 2025-04-16 | 47.45 | $289.03 | 698000 |
| 2025-04-15 | 47.37 | $288.91 | 691524 |
| 2025-04-14 | 47.27 | $288.73 | 1.0M |
| 2025-04-11 | 42.12 | $280.34 | 1.0M |
| 2025-04-10 | 40.63 | $278.07 | 1.2M |
| 2025-04-09 | 42.56 | $282.29 | 1.8M |
| 2025-04-08 | 30.68 | $266.31 | 1.3M |
| 2025-04-07 | 34.68 | $275.69 | 1.4M |
| 2025-04-04 | 39.26 | $284.53 | 1.4M |
| 2025-04-03 | 45.93 | $294.74 | 1.2M |
| 2025-04-02 | 47.57 | $296.93 | 596886 |
| 2025-04-01 | 49.04 | $298.86 | 838700 |
| 2025-03-31 | 49.37 | $299.29 | 1.0M |
| 2025-03-28 | 45.46 | $294.37 | 524600 |
| 2025-03-27 | 43.40 | $291.92 | 550339 |
| 2025-03-26 | 43.08 | $291.54 | 441934 |
| 2025-03-25 | 41.10 | $289.15 | 610242 |
| 2025-03-24 | 44.66 | $294.93 | 667550 |
| 2025-03-21 | 41.51 | $291.14 | 1.4M |
| 2025-03-20 | 44.94 | $296.48 | 692824 |
| 2025-03-19 | 44.23 | $295.62 | 798700 |
| 2025-03-18 | 46.11 | $298.50 | 510395 |
| 2025-03-17 | 47.38 | $300.41 | 482600 |
| 2025-03-14 | 45.69 | $298.13 | 744200 |
| 2025-03-13 | 41.58 | $292.89 | 700261 |
| 2025-03-12 | 48.62 | $303.45 | 834538 |
| 2025-03-11 | 52.41 | $308.21 | 1.1M |
| 2025-03-10 | 57.22 | $313.60 | 1.1M |
| 2025-03-07 | 57.57 | $313.98 | 895200 |
| 2025-03-06 | 53.59 | $308.43 | 868813 |
| 2025-03-05 | 56.18 | $311.30 | 680300 |
| 2025-03-04 | 52.17 | $306.05 | 1.3M |
| 2025-03-03 | 56.87 | $311.04 | 789798 |
| 2025-02-28 | 50.57 | $303.62 | 1.1M |
| 2025-02-27 | 52.62 | $305.70 | 749221 |
| 2025-02-26 | 51.36 | $304.30 | 933231 |
| 2025-02-25 | 55.68 | $308.60 | 1.4M |
| 2025-02-24 | 50.89 | $303.35 | 1.1M |
| 2025-02-21 | 51.74 | $304.19 | 593200 |
| 2025-02-20 | 51.62 | $304.06 | 433200 |
| 2025-02-19 | 45.08 | $297.43 | 474706 |
| 2025-02-18 | 44.62 | $297.00 | 556619 |
| 2025-02-14 | 44.95 | $297.40 | 398818 |
| 2025-02-13 | 48.24 | $301.24 | 363623 |
| 2025-02-12 | 47.16 | $300.11 | 386800 |
| 2025-02-11 | 51.93 | $305.34 | 333803 |
| 2025-02-10 | 50.36 | $303.62 | 436005 |
| 2025-02-07 | 49.44 | $302.61 | 420600 |
| 2025-02-06 | 49.68 | $302.88 | 471400 |
| 2025-02-05 | 49.06 | $302.15 | 556600 |
| 2025-02-04 | 44.23 | $296.74 | 630700 |
| 2025-02-03 | 43.44 | $295.91 | 838204 |
| 2025-01-31 | 45.31 | $298.48 | 734454 |
| 2025-01-30 | 44.94 | $298.05 | 806421 |
| 2025-01-29 | 41.57 | $294.26 | 643341 |
| 2025-01-28 | 43.73 | $297.48 | 726127 |
| 2025-01-27 | 43.59 | $297.32 | 1.3M |
| 2025-01-24 | 39.02 | $292.19 | 637550 |
| 2025-01-23 | 38.47 | $291.59 | 905125 |
| 2025-01-22 | 37.72 | $290.75 | 596100 |
| 2025-01-21 | 41.31 | $297.04 | 653869 |
| 2025-01-17 | 40.48 | $296.07 | 587338 |
| 2025-01-16 | 41.41 | $297.70 | 388617 |
| 2025-01-15 | 35.11 | $290.49 | 782700 |
| 2025-01-14 | 34.64 | $289.98 | 958600 |
| 2025-01-13 | 34.76 | $290.24 | 709500 |
| 2025-01-10 | 33.69 | $288.99 | 883144 |
| 2025-01-08 | 36.65 | $295.46 | 584900 |
| 2025-01-07 | 37.99 | $298.20 | 789533 |
| 2025-01-06 | 36.07 | $295.83 | 597700 |
| 2025-01-03 | 38.27 | $300.45 | 489441 |
| 2025-01-02 | 35.12 | $296.58 | 707300 |
| 2024-12-31 | 36.43 | $299.44 | 813136 |
| 2024-12-30 | 33.45 | $295.81 | 549700 |
| 2024-12-27 | 34.41 | $298.10 | 388305 |
| 2024-12-26 | 35.80 | $301.32 | 377714 |
| 2024-12-24 | 35.40 | $300.80 | 296323 |
| 2024-12-23 | 33.92 | $298.82 | 751900 |
| 2024-12-20 | 32.94 | $297.50 | 2.2M |
| 2024-12-19 | 26.58 | $289.33 | 1.0M |
| 2024-12-18 | 30.08 | $299.88 | 867000 |
| 2024-12-17 | 35.81 | $313.36 | 1.2M |
| 2024-12-16 | 36.71 | $315.20 | 753900 |
| 2024-12-13 | 37.91 | $317.62 | 566822 |
| 2024-12-12 | 39.51 | $320.79 | 650167 |
| 2024-12-11 | 40.84 | $323.34 | 923400 |
| 2024-12-10 | 43.35 | $327.99 | 853000 |
| 2024-12-09 | 47.91 | $335.57 | 570631 |
| 2024-12-06 | 46.80 | $334.00 | 1.0M |
| 2024-12-05 | 45.88 | $332.67 | 568700 |
| 2024-12-04 | 47.01 | $334.61 | 469000 |
| 2024-12-03 | 47.86 | $336.09 | 483800 |
| 2024-12-02 | 52.76 | $344.07 | 709947 |
| 2024-11-29 | 55.46 | $348.05 | 691000 |
| 2024-11-27 | 57.78 | $351.36 | 499500 |
| 2024-11-26 | 57.10 | $350.04 | 650900 |
| 2024-11-25 | 55.97 | $347.83 | 1.4M |
| 2024-11-22 | 50.18 | $337.58 | 508842 |
| 2024-11-21 | 49.10 | $335.85 | 481453 |
| 2024-11-20 | 47.24 | $332.86 | 531218 |
| 2024-11-19 | 48.13 | $334.45 | 666700 |
| 2024-11-18 | 49.72 | $337.29 | 533100 |
| 2024-11-15 | 48.42 | $335.01 | 599500 |
| 2024-11-14 | 46.57 | $331.79 | 681413 |
| 2024-11-13 | 48.18 | $334.94 | 760248 |
| 2024-11-12 | 45.50 | $330.24 | 917200 |
| 2024-11-11 | 48.90 | $336.90 | 750721 |
| 2024-11-08 | 50.25 | $339.42 | 611200 |
| 2024-11-07 | 46.77 | $333.13 | 1.0M |
| 2024-11-06 | 41.98 | $325.31 | 1.5M |
| 2024-11-05 | 50.40 | $340.60 | 629482 |
| 2024-11-04 | 44.88 | $332.56 | 840325 |
| 2024-11-01 | 37.56 | $323.66 | 1.1M |
| 2024-10-31 | 40.67 | $329.06 | 1.4M |
| 2024-10-30 | 45.12 | $335.83 | 1.2M |
| 2024-10-29 | 40.98 | $331.26 | 679200 |
| 2024-10-28 | 44.74 | $336.61 | 465451 |
| 2024-10-25 | 44.49 | $336.34 | 554724 |
| 2024-10-24 | 45.97 | $338.41 | 321500 |
| 2024-10-23 | 46.94 | $339.77 | 711300 |
| 2024-10-22 | 42.84 | $334.92 | 543349 |
| 2024-10-21 | 40.06 | $331.85 | 818111 |
| 2024-10-18 | 50.56 | $345.62 | 368942 |
| 2024-10-17 | 50.36 | $345.40 | 642000 |
| 2024-10-16 | 52.38 | $347.64 | 444000 |
| 2024-10-15 | 50.13 | $344.99 | 617500 |
| 2024-10-14 | 49.03 | $343.72 | 440119 |
| 2024-10-11 | 48.27 | $342.83 | 445123 |
| 2024-10-10 | 47.64 | $342.07 | 641349 |
| 2024-10-09 | 52.35 | $347.96 | 415242 |
| 2024-10-08 | 52.33 | $347.94 | 539450 |
| 2024-10-07 | 51.43 | $346.71 | 574970 |
| 2024-10-04 | 50.48 | $345.40 | 823100 |
| 2024-10-03 | 56.58 | $353.00 | 629000 |
| 2024-10-02 | 58.62 | $355.30 | 903247 |
| 2024-10-01 | 63.08 | $360.06 | 995700 |
| 2024-09-30 | 66.96 | $363.87 | 943500 |
| 2024-09-27 | 62.84 | $356.64 | 790705 |
| 2024-09-26 | 62.76 | $356.50 | 724937 |
| 2024-09-25 | 65.93 | $359.58 | 652000 |
| 2024-09-24 | 68.50 | $361.99 | 479405 |
| 2024-09-23 | 71.83 | $365.01 | 595100 |
| 2024-09-20 | 70.34 | $361.72 | 2.2M |
| 2024-09-19 | 68.86 | $358.62 | 582461 |
| 2024-09-18 | 71.14 | $360.72 | 552705 |
| 2024-09-17 | 69.71 | $357.57 | 594100 |
| 2024-09-16 | 75.85 | $362.99 | 596500 |
| 2024-09-13 | 74.33 | $359.16 | 548900 |
| 2024-09-12 | 74.32 | $359.12 | 633931 |
| 2024-09-11 | 74.63 | $359.40 | 597522 |
| 2024-09-10 | 74.54 | $359.14 | 845039 |
| 2024-09-09 | 71.61 | $351.50 | 700738 |
| 2024-09-06 | 69.01 | $345.63 | 860113 |
| 2024-09-05 | 66.82 | $341.17 | 724000 |
| 2024-09-04 | 69.74 | $343.95 | 805800 |
| 2024-09-03 | 68.68 | $341.68 | 646308 |
| 2024-08-30 | 70.80 | $343.72 | 942100 |
| 2024-08-29 | 69.93 | $341.72 | 730319 |
| 2024-08-28 | 69.53 | $340.77 | 540700 |
| 2024-08-27 | 71.28 | $342.59 | 576000 |
| 2024-08-26 | 70.13 | $339.66 | 420934 |
| 2024-08-23 | 71.32 | $340.94 | 548300 |
| 2024-08-22 | 68.24 | $333.24 | 845900 |
| 2024-08-21 | 65.76 | $327.79 | 572317 |
| 2024-08-20 | 64.69 | $325.55 | 544500 |
| 2024-08-19 | 63.49 | $323.08 | 485000 |
| 2024-08-16 | 61.65 | $319.41 | 554949 |
| 2024-08-15 | 60.52 | $317.23 | 676947 |
| 2024-08-14 | 63.48 | $320.88 | 607821 |
| 2024-08-13 | 61.30 | $316.45 | 469138 |
| 2024-08-12 | 60.23 | $314.34 | 575923 |
| 2024-08-09 | 62.33 | $317.04 | 558213 |
| 2024-08-08 | 60.45 | $313.17 | 561500 |
| 2024-08-07 | 58.93 | $310.15 | 906300 |
| 2024-08-06 | 60.76 | $312.64 | 1.0M |
| 2024-08-05 | 56.09 | $303.66 | 1.4M |
| 2024-08-02 | 62.58 | $311.90 | 1.2M |
| 2024-08-01 | 55.57 | $300.08 | 763800 |
| 2024-07-31 | 52.61 | $295.92 | 1.6M |
| 2024-07-30 | 60.39 | $304.37 | 537700 |
| 2024-07-29 | 59.33 | $302.80 | 457200 |
| 2024-07-26 | 57.92 | $300.74 | 368100 |
| 2024-07-25 | 53.62 | $294.92 | 544948 |
| 2024-07-24 | 54.19 | $295.55 | 704427 |
| 2024-07-23 | 60.40 | $301.97 | 969400 |
| 2024-07-22 | 63.02 | $304.42 | 557637 |
| 2024-07-19 | 61.21 | $301.65 | 494421 |
| 2024-07-18 | 63.30 | $303.62 | 815548 |
| 2024-07-17 | 70.70 | $309.98 | 703300 |
| 2024-07-16 | 68.31 | $305.65 | 701000 |
| 2024-07-15 | 66.11 | $302.04 | 478400 |
| 2024-07-12 | 66.83 | $302.63 | 679339 |
| 2024-07-11 | 62.94 | $296.63 | 676500 |
| 2024-07-10 | 55.26 | $287.40 | 569636 |
| 2024-07-09 | 57.20 | $288.99 | 420011 |
| 2024-07-08 | 58.99 | $290.44 | 466654 |
| 2024-07-05 | 58.33 | $289.67 | 514949 |
| 2024-07-03 | 56.32 | $287.34 | 360209 |
| 2024-07-02 | 54.57 | $285.39 | 626446 |
| 2024-07-01 | 52.47 | $283.13 | 618246 |
| 2024-06-28 | 57.51 | $287.65 | 1.8M |
| 2024-06-27 | 56.55 | $286.55 | 905600 |
| 2024-06-26 | 58.34 | $288.12 | 383236 |
| 2024-06-25 | 60.02 | $289.57 | 714303 |
| 2024-06-24 | 63.27 | $292.31 | 625347 |
| 2024-06-21 | 62.38 | $291.05 | 1.5M |
| 2024-06-20 | 63.45 | $291.97 | 799272 |
| 2024-06-18 | 63.11 | $291.45 | 899100 |
| 2024-06-17 | 57.61 | $283.80 | 753670 |
| 2024-06-14 | 57.17 | $283.25 | 617232 |
| 2024-06-13 | 56.67 | $282.60 | 747626 |
| 2024-06-12 | 50.93 | $275.74 | 723400 |
| 2024-06-11 | 49.92 | $274.64 | 782820 |
| 2024-06-10 | 49.36 | $274.02 | 1.0M |
| 2024-06-07 | 49.18 | $273.82 | 890202 |
| 2024-06-06 | 51.12 | $276.14 | 617432 |
| 2024-06-05 | 51.95 | $277.14 | 561811 |
| 2024-06-04 | 53.47 | $278.97 | 608800 |
| 2024-06-03 | 49.99 | $274.39 | 472136 |
| 2024-05-31 | 49.55 | $273.83 | 1.2M |
| 2024-05-30 | 44.98 | $268.24 | 782201 |
| 2024-05-29 | 40.94 | $263.80 | 865987 |
| 2024-05-28 | 45.75 | $270.49 | 589450 |
| 2024-05-24 | 47.25 | $272.39 | 665200 |
| 2024-05-23 | 48.82 | $274.36 | 756300 |
| 2024-05-22 | 56.70 | $283.01 | 347700 |
| 2024-05-21 | 56.72 | $283.03 | 434802 |
| 2024-05-20 | 59.61 | $285.90 | 538000 |
| 2024-05-17 | 62.52 | $288.67 | 764100 |
| 2024-05-16 | 61.45 | $287.02 | 721215 |
| 2024-05-15 | 61.22 | $286.65 | 773100 |
| 2024-05-14 | 56.58 | $279.83 | 622200 |
| 2024-05-13 | 54.37 | $276.91 | 318217 |
| 2024-05-10 | 53.62 | $275.94 | 383300 |
| 2024-05-09 | 53.20 | $275.39 | 443600 |
| 2024-05-08 | 48.12 | $269.02 | 466500 |
| 2024-05-07 | 51.62 | $273.20 | 520300 |
| 2024-05-06 | 48.19 | $269.19 | 592433 |
| 2024-05-03 | 45.02 | $265.76 | 662239 |
| 2024-05-02 | 43.26 | $263.93 | 927500 |
| 2024-05-01 | 39.46 | $260.15 | 1.2M |
| 2024-04-30 | 38.74 | $259.45 | 934607 |
| 2024-04-29 | 41.05 | $262.93 | 846379 |
| 2024-04-26 | 35.60 | $257.73 | 577700 |
| 2024-04-25 | 36.18 | $258.68 | 598435 |
| 2024-04-24 | 38.36 | $262.17 | 699043 |
| 2024-04-23 | 38.39 | $262.22 | 512900 |
| 2024-04-22 | 37.63 | $261.44 | 769900 |
| 2024-04-19 | 36.62 | $260.38 | 737600 |
| 2024-04-18 | 36.53 | $260.28 | 749000 |
| 2024-04-17 | 37.32 | $261.81 | 420800 |
| 2024-04-16 | 37.53 | $262.22 | 775600 |
| 2024-04-15 | 39.31 | $265.76 | 809532 |
| 2024-04-12 | 42.78 | $272.14 | 516300 |
| 2024-04-11 | 44.57 | $275.18 | 498501 |
| 2024-04-10 | 44.96 | $275.85 | 834317 |
| 2024-04-09 | 57.52 | $293.34 | 607408 |
| 2024-04-08 | 53.49 | $287.62 | 468800 |
| 2024-04-05 | 49.45 | $282.57 | 437131 |
| 2024-04-04 | 47.81 | $280.64 | 499700 |
| 2024-04-03 | 47.54 | $280.32 | 642820 |
| 2024-04-02 | 49.87 | $283.38 | 590839 |
| 2024-04-01 | 52.36 | $286.50 | 473343 |
| 2024-03-28 | 55.35 | $290.06 | 841389 |
| 2024-03-27 | 53.98 | $288.10 | 687022 |
| 2024-03-26 | 43.10 | $275.29 | 497000 |
| 2024-03-25 | 43.47 | $275.78 | 378932 |
| 2024-03-22 | 46.26 | $279.37 | 550200 |
| 2024-03-21 | 48.30 | $281.86 | 629832 |
| 2024-03-20 | 48.44 | $282.03 | 500116 |
| 2024-03-19 | 44.21 | $277.31 | 859520 |
| 2024-03-18 | 44.41 | $277.58 | 676319 |
| 2024-03-15 | 43.94 | $277.04 | 1.7M |
| 2024-03-14 | 46.46 | $280.64 | 833900 |
| 2024-03-13 | 53.06 | $288.85 | 836500 |
| 2024-03-12 | 54.59 | $290.56 | 550006 |
| 2024-03-11 | 55.60 | $291.68 | 689700 |
| 2024-03-08 | 56.88 | $293.13 | 1.2M |
| 2024-03-07 | 51.74 | $286.08 | 746100 |
| 2024-03-06 | 49.84 | $283.73 | 759200 |
| 2024-03-05 | 46.24 | $279.51 | 646254 |
| 2024-03-04 | 50.81 | $285.08 | 795558 |
| 2024-03-01 | 49.24 | $283.24 | 904500 |
| 2024-02-29 | 49.76 | $283.87 | 1.2M |
| 2024-02-28 | 46.73 | $280.29 | 1.1M |
| 2024-02-27 | 46.12 | $279.58 | 627925 |
| 2024-02-26 | 45.31 | $278.62 | 707300 |
| 2024-02-23 | 49.86 | $284.78 | 498600 |
| 2024-02-22 | 50.34 | $285.39 | 706400 |
| 2024-02-21 | 52.87 | $288.62 | 1.4M |
| 2024-02-20 | 49.51 | $284.12 | 1.2M |
| 2024-02-16 | 47.45 | $281.52 | 852797 |
| 2024-02-15 | 51.06 | $286.26 | 619800 |
| 2024-02-14 | 46.33 | $280.48 | 707314 |
| 2024-02-13 | 42.84 | $276.64 | 643309 |
| 2024-02-12 | 46.34 | $281.34 | 515307 |
| 2024-02-09 | 48.53 | $284.07 | 557100 |
| 2024-02-08 | 49.20 | $284.90 | 495641 |
| 2024-02-07 | 46.05 | $281.21 | 686700 |
| 2024-02-06 | 43.75 | $278.65 | 649733 |
| 2024-02-05 | 39.45 | $274.16 | 782614 |
| 2024-02-02 | 44.01 | $280.56 | 730600 |
| 2024-02-01 | 48.95 | $286.46 | 723624 |
| 2024-01-31 | 45.74 | $283.19 | 759214 |
| 2024-01-30 | 47.09 | $284.76 | 666478 |
| 2024-01-29 | 51.77 | $289.81 | 629615 |
| 2024-01-26 | 51.83 | $289.88 | 562335 |
| 2024-01-25 | 53.54 | $291.68 | 634800 |
| 2024-01-24 | 51.01 | $288.71 | 558965 |
| 2024-01-23 | 53.97 | $291.85 | 594731 |
| 2024-01-22 | 55.73 | $293.65 | 627731 |
| 2024-01-19 | 54.37 | $291.92 | 651020 |
| 2024-01-18 | 53.63 | $290.97 | 939254 |
| 2024-01-17 | 56.89 | $294.50 | 951500 |
| 2024-01-16 | 57.22 | $294.85 | 692510 |
| 2024-01-12 | 57.38 | $295.03 | 791400 |
| 2024-01-11 | 54.18 | $290.35 | 1.1M |
| 2024-01-10 | 58.53 | $295.22 | 1.1M |
| 2024-01-09 | 60.11 | $296.90 | 623231 |
| 2024-01-08 | 63.22 | $300.12 | 857917 |
| 2024-01-05 | 62.35 | $298.61 | 615304 |
| 2024-01-04 | 63.84 | $300.18 | 745121 |
| 2024-01-03 | 66.55 | $303.01 | 675506 |
| 2024-01-02 | 76.15 | $311.83 | 823066 |
| 2023-12-29 | 73.32 | $305.00 | 558200 |
| 2023-12-28 | 76.87 | $307.80 | 532500 |
| 2023-12-27 | 75.87 | $305.28 | 526300 |
| 2023-12-26 | 74.45 | $301.88 | 380500 |
| 2023-12-22 | 72.69 | $297.93 | 415531 |
| 2023-12-21 | 72.32 | $297.14 | 580500 |
| 2023-12-20 | 70.35 | $292.99 | 762239 |
| 2023-12-19 | 72.56 | $294.86 | 770400 |
| 2023-12-18 | 69.73 | $289.00 | 679400 |
| 2023-12-15 | 70.99 | $290.06 | 2.2M |
| 2023-12-14 | 72.21 | $291.10 | 1.7M |
| 2023-12-13 | 67.91 | $282.55 | 1.5M |
| 2023-12-12 | 61.63 | $273.00 | 929644 |
| 2023-12-11 | 66.60 | $276.83 | 817100 |
| 2023-12-08 | 64.45 | $273.81 | 749000 |
| 2023-12-07 | 63.92 | $273.09 | 995100 |
| 2023-12-06 | 61.34 | $269.66 | 1.4M |
| 2023-12-05 | 60.69 | $268.83 | 883549 |
| 2023-12-04 | 61.24 | $269.30 | 1.2M |
| 2023-12-01 | 58.74 | $266.00 | 1.3M |
| 2023-11-30 | 52.31 | $258.76 | 1.7M |
| 2023-11-29 | 51.46 | $257.90 | 1.1M |
| 2023-11-28 | 50.24 | $256.66 | 985044 |
| 2023-11-27 | 50.20 | $256.62 | 817203 |
| 2023-11-24 | 48.71 | $255.03 | 297800 |
| 2023-11-22 | 48.43 | $254.72 | 587900 |
| 2023-11-21 | 50.58 | $257.21 | 535323 |
| 2023-11-20 | 51.34 | $258.08 | 876702 |
| 2023-11-17 | 51.03 | $257.70 | 868003 |
| 2023-11-16 | 52.52 | $259.51 | 1.1M |
| 2023-11-15 | 53.40 | $260.59 | 1.0M |
| 2023-11-14 | 52.99 | $260.00 | 1.6M |
| 2023-11-13 | 41.72 | $246.33 | 1.1M |
| 2023-11-10 | 40.18 | $244.78 | 1.4M |
| 2023-11-09 | 41.41 | $246.61 | 1.2M |
| 2023-11-08 | 44.28 | $250.69 | 1.9M |
| 2023-11-07 | 41.73 | $247.98 | 1.2M |
| 2023-11-06 | 41.82 | $248.12 | 827700 |
| 2023-11-03 | 45.39 | $253.26 | 1.2M |
| 2023-11-02 | 40.72 | $248.26 | 994001 |
| 2023-11-01 | 34.70 | $242.59 | 1.2M |
| 2023-10-31 | 30.08 | $238.71 | 1.5M |
| 2023-10-30 | 30.14 | $238.82 | 1.4M |
| 2023-10-27 | 29.85 | $238.57 | 964500 |
| 2023-10-26 | 29.95 | $238.78 | 1.3M |
| 2023-10-25 | 29.11 | $237.99 | 1.1M |
| 2023-10-24 | 31.21 | $242.65 | 1.3M |
| 2023-10-23 | 33.82 | $247.93 | 866730 |
| 2023-10-20 | 35.58 | $251.19 | 1.0M |
| 2023-10-19 | 39.98 | $258.50 | 739800 |
| 2023-10-18 | 46.01 | $266.63 | 530400 |
| 2023-10-17 | 51.84 | $273.02 | 733850 |
| 2023-10-16 | 54.63 | $275.73 | 712700 |
| 2023-10-13 | 51.31 | $272.12 | 601171 |
| 2023-10-12 | 52.15 | $272.96 | 537400 |
| 2023-10-11 | 55.03 | $275.78 | 653400 |
| 2023-10-10 | 51.13 | $271.49 | 729450 |
| 2023-10-09 | 50.12 | $270.43 | 617600 |
| 2023-10-06 | 43.29 | $263.97 | 735834 |
| 2023-10-05 | 36.82 | $258.88 | 729900 |
| 2023-10-04 | 36.95 | $259.05 | 802724 |
| 2023-10-03 | 32.36 | $255.71 | 739391 |
| 2023-10-02 | 36.12 | $260.74 | 607900 |
| 2023-09-29 | 38.47 | $263.52 | 619000 |
| 2023-09-28 | 39.13 | $264.28 | 806340 |
| 2023-09-27 | 39.73 | $264.98 | 1.3M |
| 2023-09-26 | 38.37 | $263.92 | 814455 |
| 2023-09-25 | 38.14 | $263.73 | 568612 |
| 2023-09-22 | 38.32 | $263.98 | 726545 |
| 2023-09-21 | 37.37 | $263.15 | 719300 |
| 2023-09-20 | 43.18 | $270.77 | 528511 |
| 2023-09-19 | 42.74 | $270.37 | 723000 |
| 2023-09-18 | 42.21 | $269.88 | 597800 |
| 2023-09-15 | 45.64 | $274.11 | 1.2M |
| 2023-09-14 | 47.36 | $276.09 | 735900 |
| 2023-09-13 | 43.16 | $271.99 | 665634 |
| 2023-09-12 | 43.56 | $272.49 | 513000 |
| 2023-09-11 | 46.97 | $276.59 | 651000 |
| 2023-09-08 | 44.00 | $273.66 | 946247 |
| 2023-09-07 | 43.46 | $273.14 | 834100 |
| 2023-09-06 | 38.74 | $268.73 | 794884 |
| 2023-09-05 | 40.54 | $271.19 | 687738 |
| 2023-09-01 | 44.17 | $275.80 | 482500 |
| 2023-08-31 | 44.65 | $276.38 | 899140 |
| 2023-08-30 | 48.65 | $281.00 | 595719 |
| 2023-08-29 | 46.61 | $278.93 | 519038 |
| 2023-08-28 | 44.97 | $277.28 | 371400 |
| 2023-08-25 | 43.99 | $276.30 | 615374 |
| 2023-08-24 | 41.44 | $273.77 | 897600 |
| 2023-08-23 | 42.56 | $275.31 | 702200 |
| 2023-08-22 | 40.98 | $273.70 | 515131 |
| 2023-08-21 | 40.54 | $273.25 | 619100 |
| 2023-08-18 | 40.66 | $273.44 | 695058 |
| 2023-08-17 | 39.72 | $272.38 | 831730 |
| 2023-08-16 | 43.71 | $278.77 | 516117 |
| 2023-08-15 | 44.32 | $279.69 | 687248 |
| 2023-08-14 | 46.88 | $283.47 | 777303 |
| 2023-08-11 | 49.34 | $286.92 | 822400 |
| 2023-08-10 | 47.66 | $284.70 | 750553 |
| 2023-08-09 | 48.79 | $286.33 | 828825 |
| 2023-08-08 | 45.40 | $281.83 | 1.0M |
| 2023-08-07 | 46.16 | $283.01 | 1.0M |
| 2023-08-04 | 40.24 | $275.69 | 2.4M |
| 2023-08-03 | 47.96 | $286.98 | 1.6M |
| 2023-08-02 | 40.01 | $278.77 | 1.0M |
| 2023-08-01 | 40.42 | $279.35 | 579200 |
| 2023-07-31 | 42.14 | $281.75 | 1.2M |
| 2023-07-28 | 41.93 | $281.53 | 785077 |
| 2023-07-27 | 47.06 | $288.33 | 631376 |
| 2023-07-26 | 53.71 | $295.57 | 539814 |
| 2023-07-25 | 52.06 | $293.72 | 719558 |
| 2023-07-24 | 53.96 | $295.65 | 1.1M |
| 2023-07-21 | 50.47 | $291.73 | 819600 |
| 2023-07-20 | 47.89 | $289.03 | 776312 |
| 2023-07-19 | 51.61 | $292.96 | 697539 |
| 2023-07-18 | 53.02 | $294.37 | 720700 |
| 2023-07-17 | 59.81 | $300.57 | 510573 |
| 2023-07-14 | 61.09 | $301.64 | 552200 |
| 2023-07-13 | 58.88 | $298.82 | 445800 |
| 2023-07-12 | 56.78 | $296.28 | 689026 |
| 2023-07-11 | 54.69 | $293.86 | 523924 |
| 2023-07-10 | 52.00 | $290.91 | 785506 |
| 2023-07-07 | 48.21 | $287.09 | 740300 |
| 2023-07-06 | 52.16 | $290.95 | 816200 |
| 2023-07-05 | 53.19 | $291.91 | 807816 |
| 2023-07-03 | 54.34 | $292.99 | 363900 |
| 2023-06-30 | 53.35 | $291.88 | 1.4M |
| 2023-06-29 | 50.35 | $288.59 | 691200 |
| 2023-06-28 | 50.85 | $289.12 | 926800 |
| 2023-06-27 | 51.20 | $289.50 | 813739 |
| 2023-06-26 | 50.64 | $288.84 | 804338 |
| 2023-06-23 | 45.98 | $283.58 | 2.1M |
| 2023-06-22 | 45.72 | $283.30 | 755190 |
| 2023-06-21 | 49.30 | $287.76 | 765549 |
| 2023-06-20 | 46.87 | $285.02 | 907400 |
| 2023-06-16 | 48.55 | $287.10 | 1.8M |
| 2023-06-15 | 48.98 | $287.64 | 659235 |
| 2023-06-14 | 46.00 | $284.12 | 691639 |
| 2023-06-13 | 46.66 | $285.02 | 956515 |
| 2023-06-12 | 48.63 | $287.69 | 1.1M |
| 2023-06-09 | 47.98 | $286.85 | 756100 |
| 2023-06-08 | 50.44 | $290.22 | 750700 |
| 2023-06-07 | 51.67 | $291.87 | 1.3M |
| 2023-06-06 | 42.00 | $280.01 | 909043 |
| 2023-06-05 | 44.22 | $283.15 | 779400 |
| 2023-06-02 | 48.28 | $288.39 | 766842 |
| 2023-06-01 | 43.63 | $283.43 | 864100 |
| 2023-05-31 | 43.50 | $283.30 | 3.6M |
| 2023-05-30 | 47.90 | $288.90 | 932540 |
| 2023-05-26 | 45.85 | $286.69 | 832800 |
| 2023-05-25 | 42.36 | $283.11 | 745500 |
| 2023-05-24 | 42.56 | $283.39 | 918530 |
| 2023-05-23 | 45.62 | $287.50 | 1.2M |
| 2023-05-22 | 42.78 | $284.51 | 496500 |
| 2023-05-19 | 43.06 | $284.90 | 463300 |
| 2023-05-18 | 42.97 | $284.80 | 485531 |
| 2023-05-17 | 44.46 | $287.02 | 495600 |
| 2023-05-16 | 45.70 | $288.85 | 484770 |
| 2023-05-15 | 49.39 | $293.99 | 439300 |
| 2023-05-12 | 50.91 | $295.99 | 470600 |
| 2023-05-11 | 50.19 | $295.00 | 716937 |
| 2023-05-10 | 54.00 | $300.01 | 600205 |
| 2023-05-09 | 53.52 | $299.29 | 976718 |
| 2023-05-08 | 52.23 | $297.34 | 922302 |
| 2023-05-05 | 51.29 | $295.91 | 643424 |
| 2023-05-04 | 47.44 | $290.30 | 1.2M |
| 2023-05-03 | 41.14 | $282.31 | 1.2M |
| 2023-05-02 | 43.96 | $286.81 | 991440 |
| 2023-05-01 | 47.97 | $292.59 | 596232 |
| 2023-04-28 | 49.64 | $294.83 | 948800 |
| 2023-04-27 | 47.79 | $292.43 | 842200 |
| 2023-04-26 | 44.74 | $288.63 | 1.1M |
| 2023-04-25 | 45.66 | $290.00 | 1.1M |
| 2023-04-24 | 44.15 | $288.10 | 767806 |
| 2023-04-21 | 44.39 | $288.49 | 663200 |
| 2023-04-20 | 43.76 | $287.64 | 1.1M |
| 2023-04-19 | 44.61 | $289.13 | 1.2M |
| 2023-04-18 | 45.41 | $290.58 | 1.2M |
| 2023-04-17 | 47.62 | $294.48 | 880974 |
| 2023-04-14 | 44.93 | $290.35 | 1.8M |
| 2023-04-13 | 53.95 | $304.51 | 1.3M |
| 2023-04-12 | 61.05 | $313.15 | 881900 |
| 2023-04-11 | 61.86 | $314.05 | 1.1M |
| 2023-04-10 | 60.43 | $311.46 | 691300 |
| 2023-04-06 | 60.06 | $310.79 | 990147 |
| 2023-04-05 | 58.12 | $307.26 | 1.5M |
| 2023-04-04 | 58.89 | $308.26 | 1.9M |
| 2023-04-03 | 58.60 | $307.70 | 3.6M |
| 2023-03-31 | 55.61 | $302.14 | 1.2M |
| 2023-03-30 | 51.10 | $294.64 | 698304 |
| 2023-03-29 | 48.16 | $290.24 | 751642 |
| 2023-03-28 | 41.95 | $282.00 | 639035 |
| 2023-03-27 | 44.63 | $286.35 | 566343 |
| 2023-03-24 | 44.79 | $286.60 | 555117 |
| 2023-03-23 | 41.39 | $282.24 | 839739 |
| 2023-03-22 | 42.96 | $284.97 | 1.1M |
| 2023-03-21 | 48.01 | $292.92 | 1.3M |
| 2023-03-20 | 51.99 | $298.37 | 1.3M |
| 2023-03-17 | 50.04 | $295.67 | 2.2M |
| 2023-03-16 | 49.46 | $294.86 | 1.0M |
| 2023-03-15 | 44.67 | $288.56 | 1.1M |
| 2023-03-14 | 43.94 | $287.64 | 1.1M |
| 2023-03-13 | 45.15 | $289.59 | 1.5M |
| 2023-03-10 | 38.44 | $281.46 | 1.3M |
| 2023-03-09 | 48.26 | $295.70 | 722169 |
| 2023-03-08 | 52.93 | $300.87 | 675605 |
| 2023-03-07 | 54.36 | $302.35 | 579314 |
| 2023-03-06 | 57.73 | $305.72 | 530508 |
| 2023-03-03 | 57.05 | $304.82 | 1.0M |
| 2023-03-02 | 54.28 | $301.23 | 1.1M |
| 2023-03-01 | 49.52 | $295.70 | 1.6M |
| 2023-02-28 | 52.58 | $298.95 | 1.5M |
| 2023-02-27 | 49.15 | $295.22 | 993400 |
| 2023-02-24 | 47.23 | $293.24 | 1.0M |
| 2023-02-23 | 48.16 | $294.30 | 883008 |
| 2023-02-22 | 46.27 | $292.30 | 2.1M |
| 2023-02-21 | 52.23 | $298.90 | 1.5M |
| 2023-02-17 | 52.34 | $299.01 | 2.0M |
| 2023-02-16 | 52.85 | $299.56 | 1.2M |
| 2023-02-15 | 54.09 | $300.91 | 690822 |
| 2023-02-14 | 54.07 | $300.88 | 1.0M |
| 2023-02-13 | 55.47 | $302.50 | 1.1M |
| 2023-02-10 | 53.64 | $299.91 | 1.8M |
| 2023-02-09 | 52.65 | $298.53 | 1.3M |
| 2023-02-08 | 55.47 | $302.00 | 1.2M |
| 2023-02-07 | 55.50 | $302.03 | 1.5M |
| 2023-02-06 | 60.30 | $307.75 | 2.4M |
| 2023-02-03 | 60.93 | $308.47 | 709352 |
| 2023-02-02 | 63.56 | $311.46 | 557614 |
| 2023-02-01 | 60.58 | $305.94 | 680844 |
| 2023-01-31 | 59.67 | $304.34 | 848701 |
| 2023-01-30 | 56.43 | $298.89 | 1.1M |
| 2023-01-27 | 56.77 | $299.32 | 628500 |
| 2023-01-26 | 55.62 | $297.39 | 593600 |
| 2023-01-25 | 52.46 | $292.29 | 521200 |
| 2023-01-24 | 53.54 | $293.81 | 686000 |
| 2023-01-23 | 51.69 | $290.85 | 709500 |
| 2023-01-20 | 50.59 | $289.10 | 2.3M |
| 2023-01-19 | 49.63 | $287.55 | 854400 |
| 2023-01-18 | 48.53 | $285.78 | 1.0M |
| 2023-01-17 | 52.06 | $291.60 | 756400 |
| 2023-01-13 | 51.64 | $290.87 | 851140 |
| 2023-01-12 | 54.89 | $296.08 | 707300 |
| 2023-01-11 | 53.61 | $293.67 | 731642 |
| 2023-01-10 | 46.05 | $281.18 | 769829 |
| 2023-01-09 | 46.07 | $281.21 | 947000 |
| 2023-01-06 | 43.09 | $276.76 | 857913 |
| 2023-01-05 | 39.14 | $271.27 | 880933 |
| 2023-01-04 | 42.64 | $278.11 | 694920 |
| 2023-01-03 | 39.70 | $274.18 | 1.0M |
| 2022-12-30 | 42.90 | $280.19 | 432900 |
| 2022-12-29 | 44.24 | $282.58 | 403532 |
| 2022-12-28 | 40.86 | $277.99 | 574265 |
| 2022-12-27 | 43.62 | $283.04 | 314154 |
| 2022-12-23 | 43.72 | $283.21 | 459800 |
| 2022-12-22 | 41.43 | $279.99 | 731700 |
| 2022-12-21 | 43.34 | $283.67 | 574900 |
| 2022-12-20 | 42.38 | $282.26 | 594700 |
| 2022-12-19 | 43.46 | $284.43 | 730900 |
| 2022-12-16 | 44.48 | $286.47 | 2.0M |
| 2022-12-15 | 51.39 | $298.81 | 1.4M |
| 2022-12-14 | 52.25 | $300.18 | 1.3M |
| 2022-12-13 | 53.32 | $301.92 | 992117 |
| 2022-12-12 | 53.06 | $301.42 | 983901 |
| 2022-12-09 | 51.06 | $297.60 | 657734 |
| 2022-12-08 | 53.97 | $302.68 | 1.1M |
| 2022-12-07 | 50.90 | $296.82 | 937531 |
| 2022-12-06 | 46.37 | $288.99 | 908231 |
| 2022-12-05 | 46.61 | $289.45 | 1.0M |
| 2022-12-02 | 50.01 | $295.80 | 632926 |
| 2022-12-01 | 49.83 | $295.48 | 652400 |
| 2022-11-30 | 51.15 | $297.96 | 2.2M |
| 2022-11-29 | 47.21 | $290.60 | 972600 |
| 2022-11-28 | 46.06 | $288.55 | 993300 |
| 2022-11-25 | 51.27 | $298.61 | 394028 |
| 2022-11-23 | 50.48 | $297.12 | 1.1M |
| 2022-11-22 | 51.67 | $299.35 | 624700 |
| 2022-11-21 | 50.78 | $297.54 | 713900 |
| 2022-11-18 | 48.78 | $293.51 | 1.0M |
| 2022-11-17 | 46.67 | $289.38 | 511948 |
| 2022-11-16 | 47.44 | $291.10 | 843100 |
| 2022-11-15 | 46.46 | $289.10 | 925500 |
| 2022-11-14 | 47.14 | $290.74 | 781100 |
| 2022-11-11 | 49.00 | $295.18 | 655700 |
| 2022-11-10 | 52.37 | $302.81 | 1.1M |
| 2022-11-09 | 43.64 | $284.71 | 996228 |
| 2022-11-08 | 44.49 | $286.71 | 1.3M |
| 2022-11-07 | 37.25 | $274.33 | 756304 |
| 2022-11-04 | 38.56 | $277.73 | 1.1M |
| 2022-11-03 | 37.91 | $276.67 | 1.4M |
| 2022-11-02 | 40.33 | $283.02 | 1.5M |
| 2022-11-01 | 52.75 | $307.64 | 827365 |
| 2022-10-31 | 54.10 | $309.75 | 1.1M |
| 2022-10-28 | 55.25 | $311.54 | 798042 |
| 2022-10-27 | 47.11 | $297.84 | 650000 |
| 2022-10-26 | 47.26 | $298.08 | 681100 |
| 2022-10-25 | 48.44 | $300.11 | 881018 |
| 2022-10-24 | 42.54 | $291.34 | 772100 |
| 2022-10-21 | 43.26 | $292.68 | 1.6M |
| 2022-10-20 | 43.47 | $293.09 | 840225 |
| 2022-10-19 | 42.03 | $290.90 | 627900 |
| 2022-10-18 | 45.19 | $297.20 | 853826 |
| 2022-10-17 | 41.57 | $291.74 | 1.0M |
| 2022-10-14 | 34.01 | $281.79 | 853932 |
| 2022-10-13 | 37.46 | $289.24 | 851500 |
| 2022-10-12 | 35.52 | $286.91 | 475600 |
| 2022-10-11 | 36.92 | $289.91 | 747516 |
| 2022-10-10 | 35.04 | $287.60 | 920000 |
| 2022-10-07 | 31.76 | $283.67 | 842921 |
| 2022-10-06 | 33.52 | $287.96 | 787217 |
| 2022-10-05 | 36.15 | $293.92 | 654400 |
| 2022-10-04 | 37.60 | $297.00 | 1.1M |
| 2022-10-03 | 35.16 | $293.95 | 868016 |
| 2022-09-30 | 34.24 | $292.81 | 1.1M |
| 2022-09-29 | 29.84 | $287.49 | 671600 |
| 2022-09-28 | 31.77 | $292.57 | 738600 |
| 2022-09-27 | 27.31 | $287.49 | 564000 |
| 2022-09-26 | 28.47 | $290.82 | 859840 |
| 2022-09-23 | 30.01 | $295.07 | 675740 |
| 2022-09-22 | 31.48 | $298.91 | 774262 |
| 2022-09-21 | 32.59 | $301.73 | 545915 |
| 2022-09-20 | 34.45 | $306.28 | 769667 |
| 2022-09-19 | 37.21 | $312.50 | 640000 |
| 2022-09-16 | 37.51 | $313.15 | 2.4M |
| 2022-09-15 | 37.73 | $313.66 | 669834 |
| 2022-09-14 | 43.04 | $324.68 | 864300 |
| 2022-09-13 | 44.73 | $327.79 | 740436 |
| 2022-09-12 | 52.03 | $339.51 | 577442 |
| 2022-09-09 | 51.81 | $339.16 | 649400 |
| 2022-09-08 | 51.96 | $339.39 | 560800 |
| 2022-09-07 | 53.84 | $342.29 | 881450 |
| 2022-09-06 | 52.19 | $339.38 | 716707 |
| 2022-09-02 | 48.34 | $332.99 | 505665 |
| 2022-09-01 | 51.28 | $337.78 | 796525 |
| 2022-08-31 | 46.82 | $330.83 | 913171 |
| 2022-08-30 | 47.82 | $332.50 | 561019 |
| 2022-08-29 | 53.08 | $340.67 | 398729 |
| 2022-08-26 | 55.83 | $344.52 | 453900 |
| 2022-08-25 | 60.25 | $350.25 | 578476 |
| 2022-08-24 | 56.08 | $343.01 | 839000 |
| 2022-08-23 | 54.89 | $341.09 | 613500 |
| 2022-08-22 | 59.06 | $346.35 | 567982 |
| 2022-08-19 | 63.29 | $351.23 | 1.2M |
| 2022-08-18 | 64.76 | $352.85 | 500500 |
| 2022-08-17 | 66.96 | $355.27 | 597600 |
| 2022-08-16 | 66.03 | $353.22 | 660900 |
| 2022-08-15 | 67.90 | $355.34 | 531000 |
| 2022-08-12 | 66.34 | $351.70 | 529900 |
| 2022-08-11 | 63.94 | $346.44 | 487700 |
| 2022-08-10 | 63.73 | $345.99 | 622839 |
| 2022-08-09 | 62.31 | $342.93 | 867000 |
| 2022-08-08 | 58.68 | $335.71 | 556100 |
| 2022-08-05 | 56.17 | $331.20 | 793876 |
| 2022-08-04 | 55.82 | $330.57 | 787100 |
| 2022-08-03 | 54.61 | $328.40 | 1.0M |
| 2022-08-02 | 50.18 | $320.94 | 860210 |
| 2022-08-01 | 52.45 | $324.42 | 599700 |
| 2022-07-29 | 53.77 | $326.41 | 638100 |
| 2022-07-28 | 61.71 | $337.10 | 875001 |
| 2022-07-27 | 55.38 | $326.28 | 815539 |
| 2022-07-26 | 55.72 | $326.71 | 753100 |
| 2022-07-25 | 53.94 | $323.92 | 619532 |
| 2022-07-22 | 50.84 | $319.33 | 417104 |
| 2022-07-21 | 50.81 | $319.28 | 495127 |
| 2022-07-20 | 48.58 | $316.00 | 422617 |
| 2022-07-19 | 48.76 | $316.28 | 549834 |
| 2022-07-18 | 43.58 | $308.96 | 556334 |
| 2022-07-15 | 46.22 | $313.32 | 734400 |
| 2022-07-14 | 40.84 | $306.43 | 445900 |
| 2022-07-13 | 40.56 | $306.08 | 526031 |
| 2022-07-12 | 41.26 | $307.37 | 555718 |
| 2022-07-11 | 44.93 | $313.80 | 502800 |
| 2022-07-08 | 46.17 | $315.83 | 506330 |
| 2022-07-07 | 45.44 | $314.79 | 545422 |
| 2022-07-06 | 46.73 | $317.02 | 424302 |
| 2022-07-05 | 45.20 | $314.71 | 669715 |
| 2022-07-01 | 46.66 | $317.37 | 489210 |
| 2022-06-30 | 43.59 | $312.67 | 1.0M |
| 2022-06-29 | 42.51 | $311.06 | 598200 |
| 2022-06-28 | 42.71 | $311.46 | 593323 |
| 2022-06-27 | 43.77 | $313.71 | 539500 |
| 2022-06-24 | 43.99 | $314.19 | 878145 |
| 2022-06-23 | 40.40 | $308.17 | 755647 |
| 2022-06-22 | 39.21 | $306.23 | 736130 |
| 2022-06-21 | 36.64 | $302.09 | 595517 |
| 2022-06-17 | 34.38 | $298.54 | 1.4M |
| 2022-06-16 | 35.13 | $300.79 | 811200 |
| 2022-06-15 | 36.27 | $304.17 | 819100 |
| 2022-06-14 | 32.38 | $297.84 | 904321 |
| 2022-06-13 | 32.15 | $297.48 | 782232 |
| 2022-06-10 | 35.21 | $307.43 | 906800 |
| 2022-06-09 | 35.97 | $309.76 | 549626 |
| 2022-06-08 | 38.27 | $316.56 | 725200 |
| 2022-06-07 | 43.76 | $330.65 | 716100 |
| 2022-06-06 | 38.95 | $322.51 | 848200 |
| 2022-06-03 | 42.43 | $330.72 | 521949 |
| 2022-06-02 | 43.41 | $332.92 | 568300 |
| 2022-06-01 | 42.08 | $330.62 | 738242 |
| 2022-05-31 | 42.08 | $330.64 | 1.4M |
| 2022-05-27 | 44.19 | $335.77 | 602516 |
| 2022-05-26 | 38.58 | $325.90 | 574700 |
| 2022-05-25 | 37.96 | $324.87 | 1.1M |
| 2022-05-24 | 38.36 | $325.99 | 1.1M |
| 2022-05-23 | 34.94 | $320.10 | 697815 |
| 2022-05-20 | 30.48 | $312.91 | 606447 |
| 2022-05-19 | 28.44 | $309.77 | 1.1M |
| 2022-05-18 | 26.57 | $306.90 | 623714 |
| 2022-05-17 | 28.96 | $316.46 | 632200 |
| 2022-05-16 | 29.68 | $319.17 | 597000 |
| 2022-05-13 | 29.29 | $318.53 | 783302 |
| 2022-05-12 | 26.61 | $314.14 | 783046 |
| 2022-05-11 | 25.78 | $312.79 | 1.1M |
| 2022-05-10 | 25.54 | $312.37 | 1.3M |
| 2022-05-09 | 25.79 | $313.69 | 1.2M |
| 2022-05-06 | 30.97 | $336.88 | 1.2M |
| 2022-05-05 | 34.49 | $349.27 | 839900 |
| 2022-05-04 | 36.36 | $355.17 | 1.0M |
| 2022-05-03 | 36.96 | $357.01 | 904060 |
| 2022-05-02 | 37.93 | $360.05 | 1.1M |
| 2022-04-29 | 41.86 | $371.50 | 1.4M |
| 2022-04-28 | 54.83 | $398.97 | 577915 |
| 2022-04-27 | 50.83 | $391.38 | 671813 |
| 2022-04-26 | 52.47 | $394.20 | 799800 |
| 2022-04-25 | 55.36 | $399.00 | 933700 |
| 2022-04-22 | 57.46 | $402.36 | 571612 |
| 2022-04-21 | 64.53 | $412.57 | 548979 |
| 2022-04-20 | 70.45 | $419.90 | 592000 |
| 2022-04-19 | 67.88 | $413.17 | 520141 |
| 2022-04-18 | 66.41 | $409.61 | 658047 |
| 2022-04-14 | 65.95 | $408.50 | 510837 |
| 2022-04-13 | 64.77 | $405.65 | 583318 |
| 2022-04-12 | 65.62 | $406.77 | 598238 |
| 2022-04-11 | 63.61 | $401.80 | 638800 |
| 2022-04-08 | 69.13 | $408.95 | 526703 |
| 2022-04-07 | 69.33 | $409.20 | 609209 |
| 2022-04-06 | 69.12 | $408.58 | 839237 |
| 2022-04-05 | 64.30 | $395.72 | 803432 |
| 2022-04-04 | 63.62 | $394.10 | 584133 |
| 2022-04-01 | 65.38 | $396.51 | 617711 |
| 2022-03-31 | 62.86 | $390.28 | 1.1M |
| 2022-03-30 | 67.25 | $396.16 | 437170 |
| 2022-03-29 | 67.49 | $396.47 | 921234 |
| 2022-03-28 | 62.14 | $383.36 | 691026 |
| 2022-03-25 | 58.51 | $376.00 | 528408 |
| 2022-03-24 | 56.97 | $373.12 | 646702 |
| 2022-03-23 | 54.13 | $368.05 | 710346 |
| 2022-03-22 | 55.74 | $370.38 | 649326 |
| 2022-03-21 | 54.17 | $367.56 | 658040 |
| 2022-03-18 | 53.14 | $365.71 | 1.3M |
| 2022-03-17 | 53.19 | $365.78 | 619507 |
| 2022-03-16 | 48.63 | $357.72 | 891224 |
| 2022-03-15 | 47.07 | $355.14 | 812059 |
| 2022-03-14 | 49.82 | $360.07 | 673148 |
| 2022-03-11 | 53.39 | $365.99 | 455222 |
| 2022-03-10 | 55.74 | $369.67 | 605000 |
| 2022-03-09 | 55.72 | $369.63 | 647132 |
| 2022-03-08 | 54.53 | $367.20 | 586203 |
| 2022-03-07 | 60.22 | $376.15 | 622700 |
| 2022-03-04 | 61.04 | $377.36 | 697400 |
| 2022-03-03 | 59.12 | $372.96 | 731000 |
| 2022-03-02 | 55.49 | $365.29 | 723518 |
| 2022-03-01 | 52.17 | $358.98 | 670600 |
| 2022-02-28 | 49.94 | $355.02 | 1.0M |
| 2022-02-25 | 54.63 | $362.70 | 839947 |
| 2022-02-24 | 47.94 | $351.63 | 1.5M |
| 2022-02-23 | 49.07 | $353.45 | 1.3M |
| 2022-02-22 | 41.05 | $342.38 | 802444 |
| 2022-02-18 | 41.71 | $343.56 | 681900 |
| 2022-02-17 | 43.12 | $346.06 | 693400 |
| 2022-02-16 | 46.49 | $351.72 | 500804 |
| 2022-02-15 | 46.40 | $351.59 | 701374 |
| 2022-02-14 | 48.88 | $355.64 | 685705 |
| 2022-02-11 | 50.47 | $358.17 | 553999 |
| 2022-02-10 | 51.05 | $359.09 | 632509 |
| 2022-02-09 | 57.94 | $369.19 | 527400 |
| 2022-02-08 | 54.00 | $362.44 | 553536 |
| 2022-02-07 | 54.22 | $362.75 | 618200 |
| 2022-02-04 | 54.29 | $362.85 | 788806 |
| 2022-02-03 | 57.37 | $367.33 | 562922 |
| 2022-02-02 | 59.54 | $370.36 | 1.0M |
| 2022-02-01 | 50.77 | $355.34 | 700927 |
| 2022-01-31 | 53.09 | $358.53 | 947130 |
| 2022-01-28 | 54.61 | $360.57 | 881884 |
| 2022-01-27 | 43.93 | $346.26 | 923844 |
| 2022-01-26 | 45.29 | $348.18 | 742927 |
| 2022-01-25 | 48.49 | $352.50 | 837604 |
| 2022-01-24 | 48.19 | $352.13 | 935237 |
| 2022-01-21 | 49.08 | $353.35 | 829031 |
| 2022-01-20 | 48.39 | $352.42 | 748300 |
| 2022-01-19 | 51.70 | $357.04 | 691400 |
| 2022-01-18 | 53.73 | $359.73 | 892918 |
| 2022-01-14 | 55.31 | $361.79 | 676300 |
| 2022-01-13 | 57.33 | $364.38 | 545427 |
| 2022-01-12 | 59.76 | $367.43 | 521206 |
| 2022-01-11 | 57.17 | $362.85 | 570123 |
| 2022-01-10 | 55.36 | $359.82 | 536614 |
| 2022-01-07 | 52.92 | $355.91 | 722919 |
| 2022-01-06 | 60.49 | $365.34 | 642403 |
| 2022-01-05 | 58.35 | $361.77 | 668800 |
| 2022-01-04 | 61.23 | $365.03 | 780983 |
| 2022-01-03 | 61.45 | $365.28 | 769948 |
| 2021-12-31 | 70.42 | $374.56 | 437142 |
| 2021-12-30 | 69.46 | $372.46 | 435613 |
| 2021-12-29 | 69.63 | $372.62 | 440621 |
| 2021-12-28 | 68.76 | $370.62 | 497800 |
| 2021-12-27 | 67.96 | $368.80 | 420122 |
| 2021-12-23 | 65.01 | $362.45 | 530220 |
| 2021-12-22 | 67.79 | $365.43 | 481600 |
| 2021-12-21 | 66.11 | $361.79 | 733700 |
| 2021-12-20 | 70.11 | $365.97 | 603700 |
| 2021-12-17 | 68.26 | $361.74 | 1.4M |
| 2021-12-16 | 69.48 | $363.00 | 891400 |
| 2021-12-15 | 68.85 | $361.50 | 834010 |
| 2021-12-14 | 64.61 | $352.29 | 968697 |
| 2021-12-13 | 67.37 | $355.21 | 811435 |
| 2021-12-10 | 63.74 | $348.00 | 692407 |
| 2021-12-09 | 60.43 | $342.30 | 1.0M |
| 2021-12-08 | 61.46 | $343.41 | 588800 |
| 2021-12-07 | 59.59 | $340.26 | 673000 |
| 2021-12-06 | 59.14 | $339.50 | 788101 |
| 2021-12-03 | 56.60 | $335.34 | 623743 |
| 2021-12-02 | 56.38 | $334.99 | 721238 |
| 2021-12-01 | 50.04 | $325.63 | 644800 |
| 2021-11-30 | 51.36 | $327.38 | 1.5M |
| 2021-11-29 | 54.93 | $331.89 | 441603 |
| 2021-11-26 | 51.47 | $327.02 | 368811 |
| 2021-11-24 | 58.50 | $335.05 | 242702 |
| 2021-11-23 | 55.11 | $330.38 | 325000 |
| 2021-11-22 | 54.21 | $329.19 | 506700 |
| 2021-11-19 | 56.53 | $331.74 | 518846 |
| 2021-11-18 | 60.48 | $335.85 | 593300 |
| 2021-11-17 | 58.95 | $333.54 | 647100 |
| 2021-11-16 | 55.11 | $328.18 | 449513 |
| 2021-11-15 | 58.56 | $331.73 | 356800 |
| 2021-11-12 | 56.71 | $329.18 | 425700 |
| 2021-11-11 | 56.59 | $329.02 | 219300 |
| 2021-11-10 | 55.27 | $327.15 | 467351 |
| 2021-11-09 | 53.72 | $325.00 | 499336 |
| 2021-11-08 | 52.61 | $323.46 | 520200 |
| 2021-11-05 | 52.20 | $322.88 | 647500 |
| 2021-11-04 | 60.51 | $332.55 | 528600 |
| 2021-11-03 | 60.69 | $332.74 | 460400 |
| 2021-11-02 | 65.55 | $337.71 | 838891 |
| 2021-11-01 | 62.02 | $331.64 | 527024 |
| 2021-10-29 | 62.56 | $332.18 | 1.4M |
| 2021-10-28 | 62.24 | $331.62 | 746742 |
| 2021-10-27 | 56.35 | $322.44 | 421235 |
| 2021-10-26 | 60.70 | $326.88 | 411413 |
| 2021-10-25 | 62.38 | $328.51 | 354000 |
| 2021-10-22 | 61.01 | $326.33 | 451917 |
| 2021-10-21 | 58.49 | $322.51 | 425934 |
| 2021-10-20 | 58.44 | $322.44 | 501029 |
| 2021-10-19 | 57.51 | $321.00 | 387300 |
| 2021-10-18 | 58.57 | $322.22 | 655600 |
| 2021-10-15 | 56.83 | $319.42 | 972847 |
| 2021-10-14 | 62.58 | $325.88 | 755700 |
| 2021-10-13 | 57.12 | $317.32 | 505100 |
| 2021-10-12 | 52.50 | $311.31 | 582300 |
| 2021-10-11 | 43.67 | $302.10 | 339900 |
| 2021-10-08 | 40.98 | $299.72 | 359312 |
| 2021-10-07 | 42.44 | $301.53 | 550021 |
| 2021-10-06 | 42.32 | $301.42 | 929323 |
| 2021-10-05 | 35.18 | $295.26 | 889981 |
| 2021-10-04 | 37.16 | $298.05 | 1.0M |
| 2021-10-01 | 36.12 | $297.20 | 691514 |
| 2021-09-30 | 36.00 | $297.10 | 975241 |
| 2021-09-29 | 39.65 | $302.32 | 581700 |
| 2021-09-28 | 36.37 | $299.52 | 983300 |
| 2021-09-27 | 32.92 | $296.74 | 622832 |
| 2021-09-24 | 37.93 | $303.88 | 650800 |
| 2021-09-23 | 39.15 | $305.42 | 856520 |
| 2021-09-22 | 42.31 | $309.19 | 786445 |
| 2021-09-21 | 44.81 | $311.93 | 510026 |
| 2021-09-20 | 45.01 | $312.14 | 574200 |
| 2021-09-17 | 43.80 | $311.04 | 1.4M |
| 2021-09-16 | 49.80 | $317.39 | 456200 |
| 2021-09-15 | 52.06 | $319.51 | 457700 |
| 2021-09-14 | 49.93 | $317.42 | 543538 |
| 2021-09-13 | 54.06 | $321.20 | 601700 |
| 2021-09-10 | 56.44 | $323.23 | 524700 |
| 2021-09-09 | 57.55 | $324.17 | 573531 |
| 2021-09-08 | 65.92 | $330.53 | 524640 |
| 2021-09-07 | 62.83 | $326.70 | 520212 |
| 2021-09-03 | 69.15 | $330.76 | 431100 |
| 2021-09-02 | 69.61 | $331.04 | 572900 |
| 2021-09-01 | 68.65 | $329.69 | 630339 |
| 2021-08-31 | 63.80 | $323.61 | 832501 |
| 2021-08-30 | 60.91 | $320.55 | 696503 |
| 2021-08-27 | 57.92 | $317.69 | 473600 |
| 2021-08-26 | 56.35 | $316.27 | 627379 |
| 2021-08-25 | 56.50 | $316.38 | 643605 |
| 2021-08-24 | 58.52 | $317.83 | 749300 |
| 2021-08-23 | 63.59 | $321.23 | 633103 |
| 2021-08-20 | 68.66 | $324.28 | 645700 |
| 2021-08-19 | 67.19 | $322.47 | 574840 |
| 2021-08-18 | 65.26 | $320.22 | 1.1M |
| 2021-08-17 | 64.63 | $319.51 | 706648 |
| 2021-08-16 | 63.40 | $318.11 | 688300 |
| 2021-08-13 | 60.17 | $314.67 | 560631 |
| 2021-08-12 | 60.66 | $315.00 | 578516 |
| 2021-08-11 | 57.69 | $312.00 | 505707 |
| 2021-08-10 | 56.65 | $311.00 | 835517 |
| 2021-08-09 | 55.39 | $309.78 | 744300 |
| 2021-08-06 | 49.60 | $304.73 | 596821 |
| 2021-08-05 | 55.23 | $308.91 | 1.2M |
| 2021-08-04 | 52.28 | $306.51 | 1.5M |
| 2021-08-03 | 56.84 | $309.58 | 1.4M |
| 2021-08-02 | 59.12 | $311.01 | 770805 |
| 2021-07-30 | 61.53 | $312.48 | 1.0M |
| 2021-07-29 | 60.84 | $311.81 | 491404 |
| 2021-07-28 | 62.75 | $313.00 | 609005 |
| 2021-07-27 | 64.19 | $313.90 | 698900 |
| 2021-07-26 | 63.98 | $313.66 | 607200 |
| 2021-07-23 | 64.19 | $313.80 | 549438 |
| 2021-07-22 | 60.18 | $309.25 | 741100 |
| 2021-07-21 | 59.27 | $308.29 | 751000 |
| 2021-07-20 | 65.03 | $312.19 | 756400 |
| 2021-07-19 | 61.70 | $308.52 | 867809 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-82.38
2026-07-15
Close Price
$314.68
Vol: 981707
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.88
Average
-48.13
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-15 | -82.38 | $314.68 | 981707 |
| 2026-07-14 | -60.67 | $318.93 | 1.3M |
| 2026-07-13 | -45.71 | $321.86 | 999621 |
| 2026-07-10 | -52.35 | $320.56 | 624539 |
| 2026-07-09 | -60.51 | $319.35 | 807836 |
| 2026-07-08 | -53.60 | $320.77 | 815700 |
| 2026-07-07 | -13.03 | $328.69 | 705166 |
| 2026-07-06 | -27.67 | $324.00 | 845800 |
| 2026-07-02 | -7.45 | $329.64 | 963457 |
| 2026-07-01 | -26.19 | $323.04 | 613000 |
| 2026-06-30 | -36.54 | $318.31 | 982530 |
| 2026-06-29 | -19.90 | $324.45 | 954461 |
| 2026-06-26 | -20.06 | $324.39 | 1.2M |
| 2026-06-25 | -29.95 | $320.74 | 778997 |
| 2026-06-24 | -37.60 | $317.92 | 1.8M |
| 2026-06-23 | -28.46 | $321.29 | 1.0M |
| 2026-06-22 | -31.36 | $320.22 | 932044 |
| 2026-06-18 | -37.06 | $318.12 | 1.3M |
| 2026-06-17 | -52.07 | $312.58 | 804300 |
| 2026-06-16 | -27.29 | $320.17 | 821800 |
| 2026-06-15 | -25.39 | $320.98 | 1.2M |
| 2026-06-12 | -13.74 | $325.94 | 876142 |
| 2026-06-11 | -16.63 | $324.71 | 1.1M |
| 2026-06-10 | -18.60 | $323.87 | 1.6M |
| 2026-06-09 | -4.81 | $322.86 | 1.3M |
| 2026-06-08 | -5.94 | $311.08 | 696500 |
| 2026-06-05 | -14.39 | $309.68 | 842912 |
| 2026-06-04 | -27.02 | $306.66 | 782300 |
| 2026-06-03 | -46.63 | $301.97 | 823618 |
| 2026-06-02 | -58.47 | $299.14 | 663406 |
| 2026-06-01 | -72.44 | $295.80 | 731288 |
| 2026-05-29 | -39.44 | $303.69 | 1.5M |
| 2026-05-28 | -16.19 | $309.25 | 768052 |
| 2026-05-27 | -26.47 | $306.79 | 747346 |
| 2026-05-26 | -36.18 | $304.47 | 929309 |
| 2026-05-22 | -32.92 | $305.25 | 675521 |
| 2026-05-21 | -34.00 | $304.99 | 605212 |
| 2026-05-20 | -42.87 | $302.87 | 896719 |
| 2026-05-19 | -65.45 | $297.47 | 1.0M |
| 2026-05-18 | -79.31 | $296.15 | 655782 |
| 2026-05-15 | -96.12 | $292.47 | 766500 |
| 2026-05-14 | -48.41 | $303.03 | 606187 |
| 2026-05-13 | -45.31 | $303.70 | 929233 |
| 2026-05-12 | -10.30 | $311.28 | 1.7M |
| 2026-05-11 | -9.05 | $311.55 | 755648 |
| 2026-05-08 | -10.87 | $311.04 | 808408 |
| 2026-05-07 | -18.40 | $309.33 | 691400 |
| 2026-05-06 | -17.33 | $308.98 | 952700 |
| 2026-05-05 | -48.55 | $298.82 | 737904 |
| 2026-05-04 | -51.98 | $295.36 | 580600 |
| 2026-05-01 | -34.25 | $301.55 | 582200 |
| 2026-04-30 | -27.99 | $302.45 | 1.2M |
| 2026-04-29 | -44.20 | $294.09 | 1.4M |
| 2026-04-28 | -33.68 | $297.14 | 1.6M |
| 2026-04-27 | -16.21 | $305.48 | 1.5M |
| 2026-04-24 | -10.54 | $308.29 | 1.0M |
| 2026-04-23 | -5.43 | $310.82 | 729200 |
| 2026-04-22 | -17.22 | $304.81 | 1.1M |
| 2026-04-21 | -10.25 | $308.33 | 866400 |
| 2026-04-20 | -0.14 | $312.17 | 705317 |
| 2026-04-17 | -3.06 | $309.22 | 988538 |
| 2026-04-16 | -7.65 | $301.74 | 836900 |
| 2026-04-15 | -12.20 | $299.83 | 1.4M |
| 2026-04-14 | -2.26 | $304.00 | 1.6M |
| 2026-04-13 | -1.69 | $296.23 | 1.1M |
| 2026-04-10 | -21.24 | $295.00 | 1.1M |
| 2026-04-09 | -25.49 | $293.27 | 976306 |
| 2026-04-08 | -35.12 | $290.00 | 1.1M |
| 2026-04-07 | -66.07 | $279.24 | 958633 |
| 2026-04-06 | -62.62 | $280.89 | 638737 |
| 2026-04-02 | -63.75 | $280.35 | 854972 |
| 2026-04-01 | -72.33 | $276.24 | 930100 |
| 2026-03-31 | -83.57 | $270.88 | 1.5M |
| 2026-03-30 | -95.54 | $265.13 | 1.1M |
| 2026-03-27 | -93.94 | $266.01 | 1.1M |
| 2026-03-26 | -89.93 | $268.01 | 1.4M |
| 2026-03-25 | -90.70 | $267.63 | 938950 |
| 2026-03-24 | -92.98 | $267.94 | 1.2M |
| 2026-03-23 | -85.99 | $271.32 | 1.4M |
| 2026-03-20 | -97.45 | $265.78 | 2.0M |
| 2026-03-19 | -94.47 | $277.33 | 971800 |
| 2026-03-18 | -98.88 | $277.59 | 1.2M |
| 2026-03-17 | -84.46 | $286.13 | 2.3M |
| 2026-03-16 | -72.86 | $289.80 | 4.0M |
| 2026-03-13 | -53.71 | $297.72 | 838125 |
| 2026-03-12 | -53.64 | $297.74 | 1.1M |
| 2026-03-11 | -45.94 | $299.91 | 1.3M |
| 2026-03-10 | -24.37 | $305.99 | 983878 |
| 2026-03-09 | -22.63 | $306.48 | 1.4M |
| 2026-03-06 | -16.20 | $308.13 | 995600 |
| 2026-03-05 | -17.97 | $306.94 | 881545 |
| 2026-03-04 | -6.38 | $310.76 | 949906 |
| 2026-03-03 | -16.54 | $306.14 | 977196 |
| 2026-03-02 | -4.67 | $310.94 | 1.1M |
| 2026-02-27 | -8.13 | $307.06 | 1.7M |
| 2026-02-26 | -14.41 | $303.95 | 1.2M |
| 2026-02-25 | -26.63 | $299.35 | 811446 |
| 2026-02-24 | -13.99 | $304.11 | 865577 |
| 2026-02-23 | -10.94 | $305.26 | 1.3M |
| 2026-02-20 | -3.03 | $305.00 | 1.2M |
| 2026-02-19 | -21.96 | $298.50 | 1.1M |
| 2026-02-18 | -20.51 | $299.00 | 1.5M |
| 2026-02-17 | -11.77 | $302.00 | 1.9M |
| 2026-02-13 | -1.11 | $300.35 | 1.9M |
| 2026-02-12 | -18.98 | $292.37 | 2.1M |
| 2026-02-11 | -7.79 | $293.84 | 1.1M |
| 2026-02-10 | -14.08 | $292.33 | 1.3M |
| 2026-02-09 | -28.42 | $288.89 | 983600 |
| 2026-02-06 | -34.62 | $287.00 | 661218 |
| 2026-02-05 | -39.69 | $282.82 | 872468 |
| 2026-02-04 | -22.20 | $288.50 | 1.1M |
| 2026-02-03 | -43.83 | $279.54 | 1.3M |
| 2026-02-02 | -61.02 | $271.81 | 880110 |
| 2026-01-30 | -49.83 | $276.19 | 1.5M |
| 2026-01-29 | -46.62 | $277.45 | 1.1M |
| 2026-01-28 | -55.78 | $273.86 | 828561 |
| 2026-01-27 | -45.98 | $277.70 | 658522 |
| 2026-01-26 | -43.30 | $278.75 | 835000 |
| 2026-01-23 | -33.39 | $282.63 | 824100 |
| 2026-01-22 | -23.31 | $286.58 | 988722 |
| 2026-01-21 | -17.90 | $288.70 | 1.8M |
| 2026-01-20 | -26.88 | $285.18 | 1.8M |
| 2026-01-16 | -4.65 | $293.89 | 2.7M |
| 2026-01-15 | -2.04 | $293.03 | 1.2M |
| 2026-01-14 | -0.45 | $287.77 | 939300 |
| 2026-01-13 | -8.85 | $279.83 | 994120 |
| 2026-01-12 | -11.31 | $279.20 | 1.4M |
| 2026-01-09 | -5.30 | $278.15 | 1.1M |
| 2026-01-08 | -30.07 | $271.12 | 897422 |
| 2026-01-07 | -56.16 | $265.68 | 1.1M |
| 2026-01-06 | -33.91 | $270.32 | 1.4M |
| 2026-01-05 | -79.09 | $260.90 | 1.3M |
| 2026-01-02 | -91.79 | $258.44 | 946227 |
| 2025-12-31 | -88.80 | $259.50 | 815418 |
| 2025-12-30 | -81.38 | $261.13 | 923501 |
| 2025-12-29 | -89.62 | $259.32 | 986705 |
| 2025-12-26 | -83.52 | $260.66 | 618644 |
| 2025-12-24 | -77.05 | $262.08 | 353300 |
| 2025-12-23 | -89.12 | $259.43 | 930256 |
| 2025-12-22 | -80.10 | $261.41 | 1.0M |
| 2025-12-19 | -97.11 | $259.15 | 3.8M |
| 2025-12-18 | -98.82 | $261.37 | 1.8M |
| 2025-12-17 | -71.57 | $267.17 | 1.7M |
| 2025-12-16 | -69.69 | $267.48 | 1.7M |
| 2025-12-15 | -40.05 | $272.38 | 1.9M |
| 2025-12-12 | -24.38 | $274.97 | 1.2M |
| 2025-12-11 | -32.00 | $273.71 | 1.2M |
| 2025-12-10 | -68.84 | $267.62 | 1.2M |
| 2025-12-09 | -86.45 | $264.71 | 1.2M |
| 2025-12-08 | -57.17 | $269.55 | 1.0M |
| 2025-12-05 | -41.98 | $272.06 | 783700 |
| 2025-12-04 | -14.34 | $276.63 | 851983 |
| 2025-12-03 | -7.88 | $278.25 | 1.2M |
| 2025-12-02 | -37.59 | $273.16 | 792231 |
| 2025-12-01 | -49.33 | $271.15 | 1.1M |
| 2025-11-28 | -34.30 | $274.54 | 382100 |
| 2025-11-26 | -65.20 | $274.21 | 922800 |
| 2025-11-25 | -72.33 | $272.33 | 877500 |
| 2025-11-24 | -82.39 | $269.17 | 1.9M |
| 2025-11-21 | -82.33 | $269.51 | 1.5M |
| 2025-11-20 | -93.44 | $265.45 | 1.1M |
| 2025-11-19 | -97.92 | $266.16 | 1.3M |
| 2025-11-18 | -89.76 | $271.50 | 873529 |
| 2025-11-17 | -98.41 | $270.27 | 581806 |
| 2025-11-14 | -89.81 | $274.26 | 577755 |
| 2025-11-13 | -89.76 | $274.28 | 839747 |
| 2025-11-12 | -87.74 | $275.15 | 706406 |
| 2025-11-11 | -81.45 | $277.86 | 649506 |
| 2025-11-10 | -93.25 | $272.78 | 868800 |
| 2025-11-07 | -87.95 | $278.05 | 665108 |
| 2025-11-06 | -98.26 | $273.96 | 955672 |
| 2025-11-05 | -85.76 | $278.92 | 864126 |
| 2025-11-04 | -93.07 | $276.02 | 965345 |
| 2025-11-03 | -89.04 | $277.62 | 1.2M |
| 2025-10-31 | -91.10 | $278.56 | 1.4M |
| 2025-10-30 | -97.30 | $280.86 | 1.7M |
| 2025-10-29 | -94.78 | $289.18 | 1.7M |
| 2025-10-28 | -59.45 | $298.04 | 977500 |
| 2025-10-27 | -46.63 | $300.34 | 803447 |
| 2025-10-24 | -37.47 | $302.24 | 843000 |
| 2025-10-23 | -20.88 | $306.28 | 775643 |
| 2025-10-22 | -6.30 | $310.88 | 733100 |
| 2025-10-21 | -13.98 | $308.27 | 973904 |
| 2025-10-20 | -0.15 | $311.80 | 715800 |
| 2025-10-17 | -9.63 | $307.61 | 2.0M |
| 2025-10-16 | -12.34 | $306.73 | 1.6M |
| 2025-10-15 | -20.57 | $301.00 | 968800 |
| 2025-10-14 | -8.15 | $302.15 | 1.1M |
| 2025-10-13 | -2.37 | $299.63 | 931280 |
| 2025-10-10 | -14.94 | $294.42 | 814618 |
| 2025-10-09 | -12.59 | $294.01 | 791638 |
| 2025-10-08 | -15.69 | $293.14 | 634600 |
| 2025-10-07 | -13.48 | $293.53 | 564527 |
| 2025-10-06 | -28.88 | $290.81 | 586900 |
| 2025-10-03 | -13.42 | $293.54 | 547414 |
| 2025-10-02 | -48.05 | $289.16 | 561699 |
| 2025-10-01 | -40.81 | $290.68 | 652700 |
| 2025-09-30 | -49.52 | $288.85 | 805900 |
| 2025-09-29 | -51.05 | $288.53 | 768800 |
| 2025-09-26 | -61.71 | $286.29 | 834807 |
| 2025-09-25 | -90.43 | $280.26 | 597900 |
| 2025-09-24 | -88.29 | $280.71 | 667000 |
| 2025-09-23 | -80.71 | $282.30 | 1.3M |
| 2025-09-22 | -93.24 | $279.67 | 1.3M |
| 2025-09-19 | -99.26 | $279.00 | 2.2M |
| 2025-09-18 | -88.70 | $283.79 | 1.1M |
| 2025-09-17 | -96.18 | $284.13 | 1.1M |
| 2025-09-16 | -85.44 | $284.81 | 877171 |
| 2025-09-15 | -67.32 | $286.56 | 692347 |
| 2025-09-12 | -36.76 | $292.32 | 690874 |
| 2025-09-11 | -21.31 | $294.92 | 576239 |
| 2025-09-10 | -51.97 | $288.69 | 807777 |
| 2025-09-09 | -42.84 | $290.10 | 882093 |
| 2025-09-08 | -21.21 | $294.72 | 817400 |
| 2025-09-05 | -6.79 | $297.80 | 595048 |
| 2025-09-04 | -22.87 | $292.22 | 693048 |
| 2025-09-03 | -25.35 | $291.76 | 569100 |
| 2025-09-02 | -44.62 | $288.18 | 934607 |
| 2025-08-29 | -10.09 | $294.59 | 519367 |
| 2025-08-28 | -18.89 | $291.67 | 670522 |
| 2025-08-27 | -20.78 | $291.19 | 620519 |
| 2025-08-26 | -29.87 | $288.88 | 760200 |
| 2025-08-25 | -26.09 | $289.84 | 371252 |
| 2025-08-22 | -10.86 | $293.71 | 460135 |
| 2025-08-21 | -30.16 | $286.76 | 495343 |
| 2025-08-20 | -29.36 | $286.94 | 685335 |
| 2025-08-19 | -27.54 | $287.35 | 572080 |
| 2025-08-18 | -57.74 | $280.56 | 416500 |
| 2025-08-15 | -47.15 | $282.94 | 577320 |
| 2025-08-14 | -56.27 | $280.89 | 558795 |
| 2025-08-13 | -46.09 | $283.18 | 869139 |
| 2025-08-12 | -58.10 | $280.48 | 744355 |
| 2025-08-11 | -61.34 | $279.75 | 899100 |
| 2025-08-08 | -52.49 | $281.74 | 435012 |
| 2025-08-07 | -42.93 | $283.89 | 737937 |
| 2025-08-06 | -53.91 | $281.42 | 639402 |
| 2025-08-05 | -52.14 | $281.82 | 919406 |
| 2025-08-04 | -60.47 | $280.58 | 1.0M |
| 2025-08-01 | -71.60 | $278.89 | 1.5M |
| 2025-07-31 | -97.47 | $271.94 | 1.8M |
| 2025-07-30 | -56.95 | $288.65 | 884646 |
| 2025-07-29 | -43.05 | $292.57 | 854230 |
| 2025-07-28 | -74.59 | $285.99 | 905700 |
| 2025-07-25 | -66.11 | $287.76 | 674432 |
| 2025-07-24 | -68.26 | $287.31 | 590600 |
| 2025-07-23 | -57.19 | $289.62 | 726300 |
| 2025-07-22 | -50.38 | $291.04 | 836334 |
| 2025-07-21 | -81.35 | $284.58 | 882130 |
| 2025-07-18 | -83.84 | $284.06 | 1.0M |
| 2025-07-17 | -95.14 | $283.54 | 1.0M |
| 2025-07-16 | -84.52 | $285.55 | 982770 |
| 2025-07-15 | -99.77 | $283.91 | 871671 |
| 2025-07-14 | -73.83 | $288.63 | 912624 |
| 2025-07-11 | -70.97 | $289.13 | 1.4M |
| 2025-07-10 | -77.65 | $288.84 | 920344 |
| 2025-07-09 | -76.95 | $288.99 | 897138 |
| 2025-07-08 | -69.32 | $290.82 | 1.1M |
| 2025-07-07 | -64.20 | $291.95 | 849728 |
| 2025-07-03 | -44.40 | $296.32 | 742606 |
| 2025-07-02 | -40.87 | $297.10 | 729666 |
| 2025-07-01 | -42.44 | $298.09 | 771819 |
| 2025-06-30 | -63.89 | $293.42 | 1.3M |
| 2025-06-27 | -80.16 | $289.88 | 1.2M |
| 2025-06-26 | -85.38 | $288.57 | 1.2M |
| 2025-06-25 | -96.07 | $289.44 | 841002 |
| 2025-06-24 | -67.29 | $295.60 | 711700 |
| 2025-06-23 | -71.22 | $294.76 | 636128 |
| 2025-06-20 | -93.08 | $290.08 | 1.4M |
| 2025-06-18 | -98.51 | $290.81 | 766963 |
| 2025-06-17 | -90.78 | $293.66 | 585872 |
| 2025-06-16 | -86.45 | $294.56 | 853300 |
| 2025-06-13 | -84.27 | $294.95 | 708600 |
| 2025-06-12 | -74.75 | $296.65 | 947518 |
| 2025-06-11 | -55.10 | $300.16 | 644568 |
| 2025-06-10 | -33.48 | $304.02 | 590200 |
| 2025-06-09 | -41.55 | $302.58 | 569326 |
| 2025-06-06 | -39.70 | $302.91 | 747500 |
| 2025-06-05 | -53.42 | $300.46 | 801183 |
| 2025-06-04 | -37.57 | $303.29 | 811037 |
| 2025-06-03 | -37.46 | $303.31 | 918305 |
| 2025-06-02 | -1.29 | $309.77 | 553514 |
| 2025-05-30 | -7.66 | $308.41 | 1.6M |
| 2025-05-29 | -21.23 | $306.02 | 570010 |
| 2025-05-28 | -40.88 | $302.16 | 626316 |
| 2025-05-27 | -46.74 | $300.14 | 874607 |
| 2025-05-23 | -63.46 | $296.70 | 558746 |
| 2025-05-22 | -63.63 | $295.78 | 592500 |
| 2025-05-21 | -63.27 | $295.86 | 615657 |
| 2025-05-20 | -8.83 | $307.82 | 479413 |
| 2025-05-19 | -1.37 | $309.46 | 505967 |
| 2025-05-16 | 0.00 | $309.15 | 706942 |
| 2025-05-15 | -10.88 | $304.98 | 532700 |
| 2025-05-14 | -39.85 | $298.19 | 642000 |
| 2025-05-13 | -23.04 | $302.13 | 730800 |
| 2025-05-12 | -4.14 | $305.18 | 822603 |
| 2025-05-09 | -2.45 | $304.07 | 460127 |
| 2025-05-08 | -11.95 | $300.70 | 734700 |
| 2025-05-07 | -10.17 | $299.90 | 991100 |
| 2025-05-06 | -14.15 | $297.98 | 647300 |
| 2025-05-05 | -9.25 | $300.34 | 861399 |
| 2025-05-02 | -9.65 | $300.15 | 1.3M |
| 2025-05-01 | -9.96 | $300.00 | 905109 |
| 2025-04-30 | -4.47 | $300.43 | 1.0M |
| 2025-04-29 | -20.68 | $292.99 | 621324 |
| 2025-04-28 | -22.60 | $292.11 | 844150 |
| 2025-04-25 | -25.22 | $290.91 | 909824 |
| 2025-04-24 | -18.94 | $293.79 | 689700 |
| 2025-04-23 | -15.80 | $295.23 | 709649 |
| 2025-04-22 | -12.66 | $296.67 | 843200 |
| 2025-04-21 | -32.52 | $287.56 | 664242 |
| 2025-04-17 | -14.10 | $296.01 | 741400 |
| 2025-04-16 | -29.32 | $289.03 | 698000 |
| 2025-04-15 | -29.58 | $288.91 | 691524 |
| 2025-04-14 | -29.97 | $288.73 | 1.0M |
| 2025-04-11 | -48.44 | $280.34 | 1.0M |
| 2025-04-10 | -53.37 | $278.07 | 1.2M |
| 2025-04-09 | -45.58 | $282.29 | 1.8M |
| 2025-04-08 | -94.86 | $266.31 | 1.3M |
| 2025-04-07 | -88.25 | $275.69 | 1.4M |
| 2025-04-04 | -98.52 | $284.53 | 1.4M |
| 2025-04-03 | -77.08 | $294.74 | 1.2M |
| 2025-04-02 | -71.00 | $296.93 | 596886 |
| 2025-04-01 | -65.64 | $298.86 | 838700 |
| 2025-03-31 | -64.44 | $299.29 | 1.0M |
| 2025-03-28 | -78.11 | $294.37 | 524600 |
| 2025-03-27 | -84.92 | $291.92 | 550339 |
| 2025-03-26 | -85.97 | $291.54 | 441934 |
| 2025-03-25 | -92.61 | $289.15 | 610242 |
| 2025-03-24 | -86.37 | $294.93 | 667550 |
| 2025-03-21 | -98.25 | $291.14 | 1.4M |
| 2025-03-20 | -85.31 | $296.48 | 692824 |
| 2025-03-19 | -88.13 | $295.62 | 798700 |
| 2025-03-18 | -78.68 | $298.50 | 510395 |
| 2025-03-17 | -72.42 | $300.41 | 482600 |
| 2025-03-14 | -79.90 | $298.13 | 744200 |
| 2025-03-13 | -97.50 | $292.89 | 700261 |
| 2025-03-12 | -69.46 | $303.45 | 834538 |
| 2025-03-11 | -52.10 | $308.21 | 1.1M |
| 2025-03-10 | -32.43 | $313.60 | 1.1M |
| 2025-03-07 | -19.44 | $313.98 | 895200 |
| 2025-03-06 | -43.09 | $308.43 | 868813 |
| 2025-03-05 | -30.86 | $311.30 | 680300 |
| 2025-03-04 | -48.17 | $306.05 | 1.3M |
| 2025-03-03 | -7.89 | $311.04 | 789798 |
| 2025-02-28 | -43.78 | $303.62 | 1.1M |
| 2025-02-27 | -33.72 | $305.70 | 749221 |
| 2025-02-26 | -40.49 | $304.30 | 933231 |
| 2025-02-25 | -19.69 | $308.60 | 1.4M |
| 2025-02-24 | -23.16 | $303.35 | 1.1M |
| 2025-02-21 | -8.59 | $304.19 | 593200 |
| 2025-02-20 | -7.90 | $304.06 | 433200 |
| 2025-02-19 | -46.11 | $297.43 | 474706 |
| 2025-02-18 | -48.59 | $297.00 | 556619 |
| 2025-02-14 | -46.28 | $297.40 | 398818 |
| 2025-02-13 | -24.15 | $301.24 | 363623 |
| 2025-02-12 | -30.66 | $300.11 | 386800 |
| 2025-02-11 | -0.52 | $305.34 | 333803 |
| 2025-02-10 | -5.22 | $303.62 | 436005 |
| 2025-02-07 | -10.95 | $302.61 | 420600 |
| 2025-02-06 | -7.53 | $302.88 | 471400 |
| 2025-02-05 | -6.90 | $302.15 | 556600 |
| 2025-02-04 | -39.95 | $296.74 | 630700 |
| 2025-02-03 | -45.02 | $295.91 | 838204 |
| 2025-01-31 | -29.32 | $298.48 | 734454 |
| 2025-01-30 | -31.95 | $298.05 | 806421 |
| 2025-01-29 | -52.12 | $294.26 | 643341 |
| 2025-01-28 | -31.14 | $297.48 | 726127 |
| 2025-01-27 | -32.18 | $297.32 | 1.3M |
| 2025-01-24 | -65.60 | $292.19 | 637550 |
| 2025-01-23 | -69.51 | $291.59 | 905125 |
| 2025-01-22 | -76.06 | $290.75 | 596100 |
| 2025-01-21 | -36.85 | $297.04 | 653869 |
| 2025-01-17 | -65.37 | $296.07 | 587338 |
| 2025-01-16 | -65.29 | $297.70 | 388617 |
| 2025-01-15 | -88.99 | $290.49 | 782700 |
| 2025-01-14 | -90.92 | $289.98 | 958600 |
| 2025-01-13 | -91.63 | $290.24 | 709500 |
| 2025-01-10 | -96.52 | $288.99 | 883144 |
| 2025-01-08 | -85.10 | $295.46 | 584900 |
| 2025-01-07 | -80.20 | $298.20 | 789533 |
| 2025-01-06 | -85.12 | $295.83 | 597700 |
| 2025-01-03 | -75.52 | $300.45 | 489441 |
| 2025-01-02 | -83.57 | $296.58 | 707300 |
| 2024-12-31 | -80.91 | $299.44 | 813136 |
| 2024-12-30 | -88.18 | $295.81 | 549700 |
| 2024-12-27 | -85.26 | $298.10 | 388305 |
| 2024-12-26 | -81.18 | $301.32 | 377714 |
| 2024-12-24 | -81.95 | $300.80 | 296323 |
| 2024-12-23 | -84.90 | $298.82 | 751900 |
| 2024-12-20 | -86.86 | $297.50 | 2.2M |
| 2024-12-19 | -99.02 | $289.33 | 1.0M |
| 2024-12-18 | -99.15 | $299.88 | 867000 |
| 2024-12-17 | -94.17 | $313.36 | 1.2M |
| 2024-12-16 | -98.07 | $315.20 | 753900 |
| 2024-12-13 | -96.57 | $317.62 | 566822 |
| 2024-12-12 | -99.83 | $320.79 | 650167 |
| 2024-12-11 | -97.48 | $323.34 | 923400 |
| 2024-12-10 | -94.48 | $327.99 | 853000 |
| 2024-12-09 | -75.92 | $335.57 | 570631 |
| 2024-12-06 | -81.79 | $334.00 | 1.0M |
| 2024-12-05 | -74.81 | $332.67 | 568700 |
| 2024-12-04 | -54.85 | $334.61 | 469000 |
| 2024-12-03 | -51.03 | $336.09 | 483800 |
| 2024-12-02 | -30.44 | $344.07 | 709947 |
| 2024-11-29 | -20.18 | $348.05 | 691000 |
| 2024-11-27 | -11.64 | $351.36 | 499500 |
| 2024-11-26 | -7.89 | $350.04 | 650900 |
| 2024-11-25 | -14.07 | $347.83 | 1.4M |
| 2024-11-22 | -17.02 | $337.58 | 508842 |
| 2024-11-21 | -24.04 | $335.85 | 481453 |
| 2024-11-20 | -36.34 | $332.86 | 531218 |
| 2024-11-19 | -31.71 | $334.45 | 666700 |
| 2024-11-18 | -20.52 | $337.29 | 533100 |
| 2024-11-15 | -35.05 | $335.01 | 599500 |
| 2024-11-14 | -51.58 | $331.79 | 681413 |
| 2024-11-13 | -41.19 | $334.94 | 760248 |
| 2024-11-12 | -59.38 | $330.24 | 917200 |
| 2024-11-11 | -40.80 | $336.90 | 750721 |
| 2024-11-08 | -33.26 | $339.42 | 611200 |
| 2024-11-07 | -52.08 | $333.13 | 1.0M |
| 2024-11-06 | -75.47 | $325.31 | 1.5M |
| 2024-11-05 | -35.92 | $340.60 | 629482 |
| 2024-11-04 | -64.98 | $332.56 | 840325 |
| 2024-11-01 | -97.14 | $323.66 | 1.1M |
| 2024-10-31 | -83.74 | $329.06 | 1.4M |
| 2024-10-30 | -80.29 | $335.83 | 1.2M |
| 2024-10-29 | -98.39 | $331.26 | 679200 |
| 2024-10-28 | -85.63 | $336.61 | 465451 |
| 2024-10-25 | -86.33 | $336.34 | 554724 |
| 2024-10-24 | -81.02 | $338.41 | 321500 |
| 2024-10-23 | -77.53 | $339.77 | 711300 |
| 2024-10-22 | -89.97 | $334.92 | 543349 |
| 2024-10-21 | -97.85 | $331.85 | 818111 |
| 2024-10-18 | -84.09 | $345.62 | 368942 |
| 2024-10-17 | -84.85 | $345.40 | 642000 |
| 2024-10-16 | -77.12 | $347.64 | 444000 |
| 2024-10-15 | -86.27 | $344.99 | 617500 |
| 2024-10-14 | -90.65 | $343.72 | 440119 |
| 2024-10-11 | -93.72 | $342.83 | 445123 |
| 2024-10-10 | -96.34 | $342.07 | 641349 |
| 2024-10-09 | -76.02 | $347.96 | 415242 |
| 2024-10-08 | -76.09 | $347.94 | 539450 |
| 2024-10-07 | -80.33 | $346.71 | 574970 |
| 2024-10-04 | -92.55 | $345.40 | 823100 |
| 2024-10-03 | -56.48 | $353.00 | 629000 |
| 2024-10-02 | -48.84 | $355.30 | 903247 |
| 2024-10-01 | -33.01 | $360.06 | 995700 |
| 2024-09-30 | -10.86 | $363.87 | 943500 |
| 2024-09-27 | -36.09 | $356.64 | 790705 |
| 2024-09-26 | -34.43 | $356.50 | 724937 |
| 2024-09-25 | -24.13 | $359.58 | 652000 |
| 2024-09-24 | -16.08 | $361.99 | 479405 |
| 2024-09-23 | -4.35 | $365.01 | 595100 |
| 2024-09-20 | -14.12 | $361.72 | 2.2M |
| 2024-09-19 | -19.28 | $358.62 | 582461 |
| 2024-09-18 | -12.61 | $360.72 | 552705 |
| 2024-09-17 | -16.56 | $357.57 | 594100 |
| 2024-09-16 | -3.60 | $362.99 | 596500 |
| 2024-09-13 | -4.57 | $359.16 | 548900 |
| 2024-09-12 | -4.59 | $359.12 | 633931 |
| 2024-09-11 | -3.98 | $359.40 | 597522 |
| 2024-09-10 | -4.37 | $359.14 | 845039 |
| 2024-09-09 | -4.12 | $351.50 | 700738 |
| 2024-09-06 | -5.86 | $345.63 | 860113 |
| 2024-09-05 | -16.52 | $341.17 | 724000 |
| 2024-09-04 | -6.71 | $343.95 | 805800 |
| 2024-09-03 | -7.82 | $341.68 | 646308 |
| 2024-08-30 | -1.40 | $343.72 | 942100 |
| 2024-08-29 | -3.86 | $341.72 | 730319 |
| 2024-08-28 | -5.66 | $340.77 | 540700 |
| 2024-08-27 | -1.56 | $342.59 | 576000 |
| 2024-08-26 | -5.95 | $339.66 | 420934 |
| 2024-08-23 | -1.41 | $340.94 | 548300 |
| 2024-08-22 | -1.05 | $333.24 | 845900 |
| 2024-08-21 | -3.00 | $327.79 | 572317 |
| 2024-08-20 | -0.70 | $325.55 | 544500 |
| 2024-08-19 | -0.44 | $323.08 | 485000 |
| 2024-08-16 | -9.27 | $319.41 | 554949 |
| 2024-08-15 | -15.38 | $317.23 | 676947 |
| 2024-08-14 | -5.16 | $320.88 | 607821 |
| 2024-08-13 | -6.51 | $316.45 | 469138 |
| 2024-08-12 | -13.22 | $314.34 | 575923 |
| 2024-08-09 | -4.64 | $317.04 | 558213 |
| 2024-08-08 | -12.72 | $313.17 | 561500 |
| 2024-08-07 | -22.80 | $310.15 | 906300 |
| 2024-08-06 | -8.88 | $312.64 | 1.0M |
| 2024-08-05 | -36.93 | $303.66 | 1.4M |
| 2024-08-02 | -9.93 | $311.90 | 1.2M |
| 2024-08-01 | -48.66 | $300.08 | 763800 |
| 2024-07-31 | -62.29 | $295.92 | 1.6M |
| 2024-07-30 | -32.23 | $304.37 | 537700 |
| 2024-07-29 | -35.24 | $302.80 | 457200 |
| 2024-07-26 | -41.23 | $300.74 | 368100 |
| 2024-07-25 | -58.13 | $294.92 | 544948 |
| 2024-07-24 | -56.30 | $295.55 | 704427 |
| 2024-07-23 | -37.65 | $301.97 | 969400 |
| 2024-07-22 | -30.53 | $304.42 | 557637 |
| 2024-07-19 | -38.58 | $301.65 | 494421 |
| 2024-07-18 | -32.86 | $303.62 | 815548 |
| 2024-07-17 | -1.86 | $309.98 | 703300 |
| 2024-07-16 | -3.47 | $305.65 | 701000 |
| 2024-07-15 | -13.07 | $302.04 | 478400 |
| 2024-07-12 | -10.08 | $302.63 | 679339 |
| 2024-07-11 | -6.55 | $296.63 | 676500 |
| 2024-07-10 | -35.69 | $287.40 | 569636 |
| 2024-07-09 | -28.61 | $288.99 | 420011 |
| 2024-07-08 | -22.49 | $290.44 | 466654 |
| 2024-07-05 | -25.34 | $289.67 | 514949 |
| 2024-07-03 | -33.99 | $287.34 | 360209 |
| 2024-07-02 | -41.22 | $285.39 | 626446 |
| 2024-07-01 | -49.61 | $283.13 | 618246 |
| 2024-06-28 | -30.55 | $287.65 | 1.8M |
| 2024-06-27 | -31.11 | $286.55 | 905600 |
| 2024-06-26 | -25.27 | $288.12 | 383236 |
| 2024-06-25 | -20.90 | $289.57 | 714303 |
| 2024-06-24 | -12.64 | $292.31 | 625347 |
| 2024-06-21 | -8.12 | $291.05 | 1.5M |
| 2024-06-20 | -2.69 | $291.97 | 799272 |
| 2024-06-18 | -1.16 | $291.45 | 899100 |
| 2024-06-17 | -21.13 | $283.80 | 753670 |
| 2024-06-14 | -27.60 | $283.25 | 617232 |
| 2024-06-13 | -29.96 | $282.60 | 747626 |
| 2024-06-12 | -54.91 | $275.74 | 723400 |
| 2024-06-11 | -58.91 | $274.64 | 782820 |
| 2024-06-10 | -61.16 | $274.02 | 1.0M |
| 2024-06-07 | -61.89 | $273.82 | 890202 |
| 2024-06-06 | -53.45 | $276.14 | 617432 |
| 2024-06-05 | -49.82 | $277.14 | 561811 |
| 2024-06-04 | -43.16 | $278.97 | 608800 |
| 2024-06-03 | -59.82 | $274.39 | 472136 |
| 2024-05-31 | -61.85 | $273.83 | 1.2M |
| 2024-05-30 | -72.37 | $268.24 | 782201 |
| 2024-05-29 | -78.31 | $263.80 | 865987 |
| 2024-05-28 | -58.93 | $270.49 | 589450 |
| 2024-05-24 | -53.43 | $272.39 | 665200 |
| 2024-05-23 | -47.73 | $274.36 | 756300 |
| 2024-05-22 | -22.68 | $283.01 | 347700 |
| 2024-05-21 | -22.62 | $283.03 | 434802 |
| 2024-05-20 | -14.31 | $285.90 | 538000 |
| 2024-05-17 | -6.28 | $288.67 | 764100 |
| 2024-05-16 | -8.85 | $287.02 | 721215 |
| 2024-05-15 | -3.38 | $286.65 | 773100 |
| 2024-05-14 | -11.61 | $279.83 | 622200 |
| 2024-05-13 | -5.46 | $276.91 | 318217 |
| 2024-05-10 | -4.06 | $275.94 | 383300 |
| 2024-05-09 | -1.75 | $275.39 | 443600 |
| 2024-05-08 | -40.19 | $269.02 | 466500 |
| 2024-05-07 | -42.14 | $273.20 | 520300 |
| 2024-05-06 | -65.77 | $269.19 | 592433 |
| 2024-05-03 | -74.89 | $265.76 | 662239 |
| 2024-05-02 | -79.75 | $263.93 | 927500 |
| 2024-05-01 | -89.80 | $260.15 | 1.2M |
| 2024-04-30 | -93.49 | $259.45 | 934607 |
| 2024-04-29 | -84.06 | $262.93 | 846379 |
| 2024-04-26 | -98.20 | $257.73 | 577700 |
| 2024-04-25 | -95.69 | $258.68 | 598435 |
| 2024-04-24 | -86.46 | $262.17 | 699043 |
| 2024-04-23 | -89.47 | $262.22 | 512900 |
| 2024-04-22 | -91.61 | $261.44 | 769900 |
| 2024-04-19 | -95.88 | $260.38 | 737600 |
| 2024-04-18 | -96.16 | $260.28 | 749000 |
| 2024-04-17 | -96.67 | $261.81 | 420800 |
| 2024-04-16 | -95.47 | $262.22 | 775600 |
| 2024-04-15 | -95.10 | $265.76 | 809532 |
| 2024-04-12 | -97.68 | $272.14 | 516300 |
| 2024-04-11 | -85.45 | $275.18 | 498501 |
| 2024-04-10 | -88.91 | $275.85 | 834317 |
| 2024-04-09 | -7.63 | $293.34 | 607408 |
| 2024-04-08 | -37.43 | $287.62 | 468800 |
| 2024-04-05 | -62.37 | $282.57 | 437131 |
| 2024-04-04 | -71.90 | $280.64 | 499700 |
| 2024-04-03 | -73.48 | $280.32 | 642820 |
| 2024-04-02 | -58.37 | $283.38 | 590839 |
| 2024-04-01 | -42.96 | $286.50 | 473343 |
| 2024-03-28 | -25.38 | $290.06 | 841389 |
| 2024-03-27 | -35.06 | $288.10 | 687022 |
| 2024-03-26 | -87.83 | $275.29 | 497000 |
| 2024-03-25 | -85.66 | $275.78 | 378932 |
| 2024-03-22 | -69.83 | $279.37 | 550200 |
| 2024-03-21 | -58.84 | $281.86 | 629832 |
| 2024-03-20 | -58.09 | $282.03 | 500116 |
| 2024-03-19 | -79.68 | $277.31 | 859520 |
| 2024-03-18 | -78.53 | $277.58 | 676319 |
| 2024-03-15 | -80.82 | $277.04 | 1.7M |
| 2024-03-14 | -65.52 | $280.64 | 833900 |
| 2024-03-13 | -30.61 | $288.85 | 836500 |
| 2024-03-12 | -22.86 | $290.56 | 550006 |
| 2024-03-11 | -18.19 | $291.68 | 689700 |
| 2024-03-08 | -12.16 | $293.13 | 1.2M |
| 2024-03-07 | -41.51 | $286.08 | 746100 |
| 2024-03-06 | -51.29 | $283.73 | 759200 |
| 2024-03-05 | -68.86 | $279.51 | 646254 |
| 2024-03-04 | -45.67 | $285.08 | 795558 |
| 2024-03-01 | -53.33 | $283.24 | 904500 |
| 2024-02-29 | -50.71 | $283.87 | 1.2M |
| 2024-02-28 | -65.61 | $280.29 | 1.1M |
| 2024-02-27 | -68.57 | $279.58 | 627925 |
| 2024-02-26 | -72.56 | $278.62 | 707300 |
| 2024-02-23 | -46.92 | $284.78 | 498600 |
| 2024-02-22 | -44.38 | $285.39 | 706400 |
| 2024-02-21 | -30.93 | $288.62 | 1.4M |
| 2024-02-20 | -49.90 | $284.12 | 1.2M |
| 2024-02-16 | -60.67 | $281.52 | 852797 |
| 2024-02-15 | -41.03 | $286.26 | 619800 |
| 2024-02-14 | -64.98 | $280.48 | 707314 |
| 2024-02-13 | -80.90 | $276.64 | 643309 |
| 2024-02-12 | -64.66 | $281.34 | 515307 |
| 2024-02-09 | -52.75 | $284.07 | 557100 |
| 2024-02-08 | -49.13 | $284.90 | 495641 |
| 2024-02-07 | -66.31 | $281.21 | 686700 |
| 2024-02-06 | -77.92 | $278.65 | 649733 |
| 2024-02-05 | -96.60 | $274.16 | 782614 |
| 2024-02-02 | -85.73 | $280.56 | 730600 |
| 2024-02-01 | -76.73 | $286.46 | 723624 |
| 2024-01-31 | -93.54 | $283.19 | 759214 |
| 2024-01-30 | -99.64 | $284.76 | 666478 |
| 2024-01-29 | -89.37 | $289.81 | 629615 |
| 2024-01-26 | -90.42 | $289.88 | 562335 |
| 2024-01-25 | -83.14 | $291.68 | 634800 |
| 2024-01-24 | -95.15 | $288.71 | 558965 |
| 2024-01-23 | -82.46 | $291.85 | 594731 |
| 2024-01-22 | -75.18 | $293.65 | 627731 |
| 2024-01-19 | -82.17 | $291.92 | 651020 |
| 2024-01-18 | -86.01 | $290.97 | 939254 |
| 2024-01-17 | -71.69 | $294.50 | 951500 |
| 2024-01-16 | -68.05 | $294.85 | 692510 |
| 2024-01-12 | -67.34 | $295.03 | 791400 |
| 2024-01-11 | -55.25 | $290.35 | 1.1M |
| 2024-01-10 | -41.39 | $295.22 | 1.1M |
| 2024-01-09 | -37.30 | $296.90 | 623231 |
| 2024-01-08 | -29.48 | $300.12 | 857917 |
| 2024-01-05 | -31.57 | $298.61 | 615304 |
| 2024-01-04 | -26.49 | $300.18 | 745121 |
| 2024-01-03 | -20.28 | $303.01 | 675506 |
| 2024-01-02 | -0.88 | $311.83 | 823066 |
| 2023-12-29 | -6.63 | $305.00 | 558200 |
| 2023-12-28 | -1.05 | $307.80 | 532500 |
| 2023-12-27 | -0.50 | $305.28 | 526300 |
| 2023-12-26 | -2.38 | $301.88 | 380500 |
| 2023-12-22 | -6.27 | $297.93 | 415531 |
| 2023-12-21 | -2.85 | $297.14 | 580500 |
| 2023-12-20 | -11.68 | $292.99 | 762239 |
| 2023-12-19 | -2.80 | $294.86 | 770400 |
| 2023-12-18 | -7.70 | $289.00 | 679400 |
| 2023-12-15 | -5.09 | $290.06 | 2.2M |
| 2023-12-14 | -2.53 | $291.10 | 1.7M |
| 2023-12-13 | -5.65 | $282.55 | 1.5M |
| 2023-12-12 | -15.46 | $273.00 | 929644 |
| 2023-12-11 | -0.79 | $276.83 | 817100 |
| 2023-12-08 | -4.79 | $273.81 | 749000 |
| 2023-12-07 | -4.46 | $273.09 | 995100 |
| 2023-12-06 | -1.02 | $269.66 | 1.4M |
| 2023-12-05 | -3.95 | $268.83 | 883549 |
| 2023-12-04 | -0.75 | $269.30 | 1.2M |
| 2023-12-01 | -2.48 | $266.00 | 1.3M |
| 2023-11-30 | -18.90 | $258.76 | 1.7M |
| 2023-11-29 | -17.25 | $257.90 | 1.1M |
| 2023-11-28 | -20.62 | $256.66 | 985044 |
| 2023-11-27 | -20.76 | $256.62 | 817203 |
| 2023-11-24 | -26.13 | $255.03 | 297800 |
| 2023-11-22 | -27.18 | $254.72 | 587900 |
| 2023-11-21 | -18.76 | $257.21 | 535323 |
| 2023-11-20 | -15.82 | $258.08 | 876702 |
| 2023-11-17 | -17.11 | $257.70 | 868003 |
| 2023-11-16 | -10.99 | $259.51 | 1.1M |
| 2023-11-15 | -17.51 | $260.59 | 1.0M |
| 2023-11-14 | -31.93 | $260.00 | 1.6M |
| 2023-11-13 | -69.08 | $246.33 | 1.1M |
| 2023-11-10 | -72.98 | $244.78 | 1.4M |
| 2023-11-09 | -68.72 | $246.61 | 1.2M |
| 2023-11-08 | -59.21 | $250.69 | 1.9M |
| 2023-11-07 | -65.53 | $247.98 | 1.2M |
| 2023-11-06 | -65.20 | $248.12 | 827700 |
| 2023-11-03 | -53.23 | $253.26 | 1.2M |
| 2023-11-02 | -64.87 | $248.26 | 994001 |
| 2023-11-01 | -78.08 | $242.59 | 1.2M |
| 2023-10-31 | -87.12 | $238.71 | 1.5M |
| 2023-10-30 | -88.28 | $238.82 | 1.4M |
| 2023-10-27 | -91.16 | $238.57 | 964500 |
| 2023-10-26 | -93.37 | $238.78 | 1.3M |
| 2023-10-25 | -95.35 | $237.99 | 1.1M |
| 2023-10-24 | -96.45 | $242.65 | 1.3M |
| 2023-10-23 | -99.44 | $247.93 | 866730 |
| 2023-10-20 | -98.54 | $251.19 | 1.0M |
| 2023-10-19 | -82.91 | $258.50 | 739800 |
| 2023-10-18 | -44.63 | $266.63 | 530400 |
| 2023-10-17 | -14.55 | $273.02 | 733850 |
| 2023-10-16 | -1.79 | $275.73 | 712700 |
| 2023-10-13 | -18.32 | $272.12 | 601171 |
| 2023-10-12 | -20.45 | $272.96 | 537400 |
| 2023-10-11 | -8.05 | $275.78 | 653400 |
| 2023-10-10 | -26.91 | $271.49 | 729450 |
| 2023-10-09 | -31.57 | $270.43 | 617600 |
| 2023-10-06 | -59.98 | $263.97 | 735834 |
| 2023-10-05 | -82.37 | $258.88 | 729900 |
| 2023-10-04 | -81.62 | $259.05 | 802724 |
| 2023-10-03 | -96.56 | $255.71 | 739391 |
| 2023-10-02 | -89.83 | $260.74 | 607900 |
| 2023-09-29 | -85.25 | $263.52 | 619000 |
| 2023-09-28 | -82.99 | $264.28 | 806340 |
| 2023-09-27 | -79.86 | $264.98 | 1.3M |
| 2023-09-26 | -85.08 | $263.92 | 814455 |
| 2023-09-25 | -86.02 | $263.73 | 568612 |
| 2023-09-22 | -93.33 | $263.98 | 726545 |
| 2023-09-21 | -97.83 | $263.15 | 719300 |
| 2023-09-20 | -68.66 | $270.77 | 528511 |
| 2023-09-19 | -71.30 | $270.37 | 723000 |
| 2023-09-18 | -74.52 | $269.88 | 597800 |
| 2023-09-15 | -46.68 | $274.11 | 1.2M |
| 2023-09-14 | -33.64 | $276.09 | 735900 |
| 2023-09-13 | -62.44 | $271.99 | 665634 |
| 2023-09-12 | -59.47 | $272.49 | 513000 |
| 2023-09-11 | -52.64 | $276.59 | 651000 |
| 2023-09-08 | -65.76 | $273.66 | 946247 |
| 2023-09-07 | -68.69 | $273.14 | 834100 |
| 2023-09-06 | -88.05 | $268.73 | 794884 |
| 2023-09-05 | -91.19 | $271.19 | 687738 |
| 2023-09-01 | -67.29 | $275.80 | 482500 |
| 2023-08-31 | -64.28 | $276.38 | 899140 |
| 2023-08-30 | -40.33 | $281.00 | 595719 |
| 2023-08-29 | -51.06 | $278.93 | 519038 |
| 2023-08-28 | -59.62 | $277.28 | 371400 |
| 2023-08-25 | -64.70 | $276.30 | 615374 |
| 2023-08-24 | -79.23 | $273.77 | 897600 |
| 2023-08-23 | -79.23 | $275.31 | 702200 |
| 2023-08-22 | -85.69 | $273.70 | 515131 |
| 2023-08-21 | -87.22 | $273.25 | 619100 |
| 2023-08-18 | -89.66 | $273.44 | 695058 |
| 2023-08-17 | -99.81 | $272.38 | 831730 |
| 2023-08-16 | -77.98 | $278.77 | 516117 |
| 2023-08-15 | -76.62 | $279.69 | 687248 |
| 2023-08-14 | -63.25 | $283.47 | 777303 |
| 2023-08-11 | -53.31 | $286.92 | 822400 |
| 2023-08-10 | -60.80 | $284.70 | 750553 |
| 2023-08-09 | -55.30 | $286.33 | 828825 |
| 2023-08-08 | -70.48 | $281.83 | 1.0M |
| 2023-08-07 | -66.50 | $283.01 | 1.0M |
| 2023-08-04 | -91.19 | $275.69 | 2.4M |
| 2023-08-03 | -59.87 | $286.98 | 1.6M |
| 2023-08-02 | -91.10 | $278.77 | 1.0M |
| 2023-08-01 | -96.37 | $279.35 | 579200 |
| 2023-07-31 | -92.42 | $281.75 | 1.2M |
| 2023-07-28 | -99.62 | $281.53 | 785077 |
| 2023-07-27 | -78.98 | $288.33 | 631376 |
| 2023-07-26 | -39.24 | $295.57 | 539814 |
| 2023-07-25 | -49.40 | $293.72 | 719558 |
| 2023-07-24 | -35.10 | $295.65 | 1.1M |
| 2023-07-21 | -51.60 | $291.73 | 819600 |
| 2023-07-20 | -63.94 | $289.03 | 776312 |
| 2023-07-19 | -45.59 | $292.96 | 697539 |
| 2023-07-18 | -38.51 | $294.37 | 720700 |
| 2023-07-17 | -9.92 | $300.57 | 510573 |
| 2023-07-14 | -3.96 | $301.64 | 552200 |
| 2023-07-13 | -4.56 | $298.82 | 445800 |
| 2023-07-12 | -18.06 | $296.28 | 689026 |
| 2023-07-11 | -6.29 | $293.86 | 523924 |
| 2023-07-10 | -27.62 | $290.91 | 785506 |
| 2023-07-07 | -55.24 | $287.09 | 740300 |
| 2023-07-06 | -24.15 | $290.95 | 816200 |
| 2023-07-05 | -18.02 | $291.91 | 807816 |
| 2023-07-03 | -11.12 | $292.99 | 363900 |
| 2023-06-30 | -13.92 | $291.88 | 1.4M |
| 2023-06-29 | -36.05 | $288.59 | 691200 |
| 2023-06-28 | -32.48 | $289.12 | 926800 |
| 2023-06-27 | -29.93 | $289.50 | 813739 |
| 2023-06-26 | -34.36 | $288.84 | 804338 |
| 2023-06-23 | -69.74 | $283.58 | 2.1M |
| 2023-06-22 | -71.62 | $283.30 | 755190 |
| 2023-06-21 | -41.63 | $287.76 | 765549 |
| 2023-06-20 | -60.05 | $285.02 | 907400 |
| 2023-06-16 | -46.07 | $287.10 | 1.8M |
| 2023-06-15 | -41.37 | $287.64 | 659235 |
| 2023-06-14 | -65.48 | $284.12 | 691639 |
| 2023-06-13 | -59.78 | $285.02 | 956515 |
| 2023-06-12 | -53.73 | $287.69 | 1.1M |
| 2023-06-09 | -58.25 | $286.85 | 756100 |
| 2023-06-08 | -45.18 | $290.22 | 750700 |
| 2023-06-07 | -43.08 | $291.87 | 1.3M |
| 2023-06-06 | -96.16 | $280.01 | 909043 |
| 2023-06-05 | -84.87 | $283.15 | 779400 |
| 2023-06-02 | -60.70 | $288.39 | 766842 |
| 2023-06-01 | -83.58 | $283.43 | 864100 |
| 2023-05-31 | -84.18 | $283.30 | 3.6M |
| 2023-05-30 | -58.35 | $288.90 | 932540 |
| 2023-05-26 | -68.54 | $286.69 | 832800 |
| 2023-05-25 | -85.06 | $283.11 | 745500 |
| 2023-05-24 | -86.89 | $283.39 | 918530 |
| 2023-05-23 | -67.22 | $287.50 | 1.2M |
| 2023-05-22 | -81.53 | $284.51 | 496500 |
| 2023-05-19 | -79.67 | $284.90 | 463300 |
| 2023-05-18 | -80.14 | $284.80 | 485531 |
| 2023-05-17 | -69.52 | $287.02 | 495600 |
| 2023-05-16 | -60.77 | $288.85 | 484770 |
| 2023-05-15 | -36.17 | $293.99 | 439300 |
| 2023-05-12 | -26.60 | $295.99 | 470600 |
| 2023-05-11 | -46.61 | $295.00 | 716937 |
| 2023-05-10 | -39.78 | $300.01 | 600205 |
| 2023-05-09 | -47.98 | $299.29 | 976718 |
| 2023-05-08 | -53.42 | $297.34 | 922302 |
| 2023-05-05 | -57.41 | $295.91 | 643424 |
| 2023-05-04 | -73.07 | $290.30 | 1.2M |
| 2023-05-03 | -95.37 | $282.31 | 1.2M |
| 2023-05-02 | -95.43 | $286.81 | 991440 |
| 2023-05-01 | -76.84 | $292.59 | 596232 |
| 2023-04-28 | -69.64 | $294.83 | 948800 |
| 2023-04-27 | -77.36 | $292.43 | 842200 |
| 2023-04-26 | -83.86 | $288.63 | 1.1M |
| 2023-04-25 | -75.29 | $290.00 | 1.1M |
| 2023-04-24 | -80.69 | $288.10 | 767806 |
| 2023-04-21 | -79.58 | $288.49 | 663200 |
| 2023-04-20 | -82.00 | $287.64 | 1.1M |
| 2023-04-19 | -77.77 | $289.13 | 1.2M |
| 2023-04-18 | -73.64 | $290.58 | 1.2M |
| 2023-04-17 | -62.55 | $294.48 | 880974 |
| 2023-04-14 | -74.30 | $290.35 | 1.8M |
| 2023-04-13 | -34.03 | $304.51 | 1.3M |
| 2023-04-12 | -9.47 | $313.15 | 881900 |
| 2023-04-11 | -5.24 | $314.05 | 1.1M |
| 2023-04-10 | -12.04 | $311.46 | 691300 |
| 2023-04-06 | -13.88 | $310.79 | 990147 |
| 2023-04-05 | -23.54 | $307.26 | 1.5M |
| 2023-04-04 | -20.80 | $308.26 | 1.9M |
| 2023-04-03 | -22.33 | $307.70 | 3.6M |
| 2023-03-31 | -17.11 | $302.14 | 1.2M |
| 2023-03-30 | -44.35 | $294.64 | 698304 |
| 2023-03-29 | -60.33 | $290.24 | 751642 |
| 2023-03-28 | -90.27 | $282.00 | 639035 |
| 2023-03-27 | -74.46 | $286.35 | 566343 |
| 2023-03-24 | -73.56 | $286.60 | 555117 |
| 2023-03-23 | -89.39 | $282.24 | 839739 |
| 2023-03-22 | -79.48 | $284.97 | 1.1M |
| 2023-03-21 | -50.60 | $292.92 | 1.3M |
| 2023-03-20 | -30.80 | $298.37 | 1.3M |
| 2023-03-17 | -40.61 | $295.67 | 2.2M |
| 2023-03-16 | -43.55 | $294.86 | 1.0M |
| 2023-03-15 | -66.44 | $288.56 | 1.1M |
| 2023-03-14 | -69.78 | $287.64 | 1.1M |
| 2023-03-13 | -62.70 | $289.59 | 1.5M |
| 2023-03-10 | -99.88 | $281.46 | 1.3M |
| 2023-03-09 | -63.90 | $295.70 | 722169 |
| 2023-03-08 | -34.27 | $300.87 | 675605 |
| 2023-03-07 | -25.79 | $302.35 | 579314 |
| 2023-03-06 | -26.88 | $305.72 | 530508 |
| 2023-03-03 | -30.91 | $304.82 | 1.0M |
| 2023-03-02 | -55.32 | $301.23 | 1.1M |
| 2023-03-01 | -76.21 | $295.70 | 1.6M |
| 2023-02-28 | -63.94 | $298.95 | 1.5M |
| 2023-02-27 | -78.02 | $295.22 | 993400 |
| 2023-02-24 | -85.50 | $293.24 | 1.0M |
| 2023-02-23 | -81.50 | $294.30 | 883008 |
| 2023-02-22 | -89.05 | $292.30 | 2.1M |
| 2023-02-21 | -60.34 | $298.90 | 1.5M |
| 2023-02-17 | -59.26 | $299.01 | 2.0M |
| 2023-02-16 | -51.06 | $299.56 | 1.2M |
| 2023-02-15 | -45.52 | $300.91 | 690822 |
| 2023-02-14 | -45.61 | $300.88 | 1.0M |
| 2023-02-13 | -40.68 | $302.50 | 1.1M |
| 2023-02-10 | -48.56 | $299.91 | 1.8M |
| 2023-02-09 | -52.75 | $298.53 | 1.3M |
| 2023-02-08 | -42.20 | $302.00 | 1.2M |
| 2023-02-07 | -37.36 | $302.03 | 1.5M |
| 2023-02-06 | -20.08 | $307.75 | 2.4M |
| 2023-02-03 | -16.53 | $308.47 | 709352 |
| 2023-02-02 | -9.66 | $311.46 | 557614 |
| 2023-02-01 | -3.24 | $305.94 | 680844 |
| 2023-01-31 | -3.93 | $304.34 | 848701 |
| 2023-01-30 | -7.26 | $298.89 | 1.1M |
| 2023-01-27 | -4.36 | $299.32 | 628500 |
| 2023-01-26 | -3.20 | $297.39 | 593600 |
| 2023-01-25 | -17.47 | $292.29 | 521200 |
| 2023-01-24 | -11.81 | $293.81 | 686000 |
| 2023-01-23 | -22.83 | $290.85 | 709500 |
| 2023-01-20 | -29.35 | $289.10 | 2.3M |
| 2023-01-19 | -35.12 | $287.55 | 854400 |
| 2023-01-18 | -41.71 | $285.78 | 1.0M |
| 2023-01-17 | -20.04 | $291.60 | 756400 |
| 2023-01-13 | -34.33 | $290.87 | 851140 |
| 2023-01-12 | -29.10 | $296.08 | 707300 |
| 2023-01-11 | -37.08 | $293.67 | 731642 |
| 2023-01-10 | -70.46 | $281.18 | 769829 |
| 2023-01-09 | -70.38 | $281.21 | 947000 |
| 2023-01-06 | -82.28 | $276.76 | 857913 |
| 2023-01-05 | -96.95 | $271.27 | 880933 |
| 2023-01-04 | -79.82 | $278.11 | 694920 |
| 2023-01-03 | -90.48 | $274.18 | 1.0M |
| 2022-12-30 | -88.89 | $280.19 | 432900 |
| 2022-12-29 | -81.12 | $282.58 | 403532 |
| 2022-12-28 | -96.04 | $277.99 | 574265 |
| 2022-12-27 | -79.62 | $283.04 | 314154 |
| 2022-12-23 | -79.07 | $283.21 | 459800 |
| 2022-12-22 | -89.54 | $279.99 | 731700 |
| 2022-12-21 | -86.71 | $283.67 | 574900 |
| 2022-12-20 | -91.83 | $282.26 | 594700 |
| 2022-12-19 | -92.81 | $284.43 | 730900 |
| 2022-12-16 | -90.08 | $286.47 | 2.0M |
| 2022-12-15 | -40.01 | $298.81 | 1.4M |
| 2022-12-14 | -33.73 | $300.18 | 1.3M |
| 2022-12-13 | -25.76 | $301.92 | 992117 |
| 2022-12-12 | -23.64 | $301.42 | 983901 |
| 2022-12-09 | -42.22 | $297.60 | 657734 |
| 2022-12-08 | -17.51 | $302.68 | 1.1M |
| 2022-12-07 | -39.03 | $296.82 | 937531 |
| 2022-12-06 | -52.86 | $288.99 | 908231 |
| 2022-12-05 | -44.78 | $289.45 | 1.0M |
| 2022-12-02 | -26.05 | $295.80 | 632926 |
| 2022-12-01 | -26.99 | $295.48 | 652400 |
| 2022-11-30 | -25.48 | $297.96 | 2.2M |
| 2022-11-29 | -51.54 | $290.60 | 972600 |
| 2022-11-28 | -57.58 | $288.55 | 993300 |
| 2022-11-25 | -33.68 | $298.61 | 394028 |
| 2022-11-23 | -37.23 | $297.12 | 1.1M |
| 2022-11-22 | -31.92 | $299.35 | 624700 |
| 2022-11-21 | -36.23 | $297.54 | 713900 |
| 2022-11-18 | -45.81 | $293.51 | 1.0M |
| 2022-11-17 | -55.64 | $289.38 | 511948 |
| 2022-11-16 | -51.55 | $291.10 | 843100 |
| 2022-11-15 | -56.30 | $289.10 | 925500 |
| 2022-11-14 | -52.40 | $290.74 | 781100 |
| 2022-11-11 | -41.84 | $295.18 | 655700 |
| 2022-11-10 | -23.69 | $302.81 | 1.1M |
| 2022-11-09 | -66.75 | $284.71 | 996228 |
| 2022-11-08 | -61.99 | $286.71 | 1.3M |
| 2022-11-07 | -91.44 | $274.33 | 756304 |
| 2022-11-04 | -83.61 | $277.73 | 1.1M |
| 2022-11-03 | -96.65 | $276.67 | 1.4M |
| 2022-11-02 | -93.14 | $283.02 | 1.5M |
| 2022-11-01 | -16.06 | $307.64 | 827365 |
| 2022-10-31 | -9.46 | $309.75 | 1.1M |
| 2022-10-28 | -3.85 | $311.54 | 798042 |
| 2022-10-27 | -23.99 | $297.84 | 650000 |
| 2022-10-26 | -22.92 | $298.08 | 681100 |
| 2022-10-25 | -7.57 | $300.11 | 881018 |
| 2022-10-24 | -49.62 | $291.34 | 772100 |
| 2022-10-21 | -43.19 | $292.68 | 1.6M |
| 2022-10-20 | -41.23 | $293.09 | 840225 |
| 2022-10-19 | -51.73 | $290.90 | 627900 |
| 2022-10-18 | -43.40 | $297.20 | 853826 |
| 2022-10-17 | -62.38 | $291.74 | 1.0M |
| 2022-10-14 | -97.01 | $281.79 | 853932 |
| 2022-10-13 | -75.19 | $289.24 | 851500 |
| 2022-10-12 | -85.91 | $286.91 | 475600 |
| 2022-10-11 | -80.94 | $289.91 | 747516 |
| 2022-10-10 | -87.26 | $287.60 | 920000 |
| 2022-10-07 | -95.22 | $283.67 | 842921 |
| 2022-10-06 | -93.25 | $287.96 | 787217 |
| 2022-10-05 | -83.33 | $293.92 | 654400 |
| 2022-10-04 | -78.15 | $297.00 | 1.1M |
| 2022-10-03 | -83.28 | $293.95 | 868016 |
| 2022-09-30 | -85.20 | $292.81 | 1.1M |
| 2022-09-29 | -94.15 | $287.49 | 671600 |
| 2022-09-28 | -88.18 | $292.57 | 738600 |
| 2022-09-27 | -96.99 | $287.49 | 564000 |
| 2022-09-26 | -92.37 | $290.82 | 859840 |
| 2022-09-23 | -94.61 | $295.07 | 675740 |
| 2022-09-22 | -93.02 | $298.91 | 774262 |
| 2022-09-21 | -99.64 | $301.73 | 545915 |
| 2022-09-20 | -94.61 | $306.28 | 769667 |
| 2022-09-19 | -87.55 | $312.50 | 640000 |
| 2022-09-16 | -91.85 | $313.15 | 2.4M |
| 2022-09-15 | -99.18 | $313.66 | 669834 |
| 2022-09-14 | -93.30 | $324.68 | 864300 |
| 2022-09-13 | -95.29 | $327.79 | 740436 |
| 2022-09-12 | -59.71 | $339.51 | 577442 |
| 2022-09-09 | -60.89 | $339.16 | 649400 |
| 2022-09-08 | -60.12 | $339.39 | 560800 |
| 2022-09-07 | -50.29 | $342.29 | 881450 |
| 2022-09-06 | -60.15 | $339.38 | 716707 |
| 2022-09-02 | -81.80 | $332.99 | 505665 |
| 2022-09-01 | -52.11 | $337.78 | 796525 |
| 2022-08-31 | -70.83 | $330.83 | 913171 |
| 2022-08-30 | -66.33 | $332.50 | 561019 |
| 2022-08-29 | -44.33 | $340.67 | 398729 |
| 2022-08-26 | -33.96 | $344.52 | 453900 |
| 2022-08-25 | -18.53 | $350.25 | 578476 |
| 2022-08-24 | -38.03 | $343.01 | 839000 |
| 2022-08-23 | -43.20 | $341.09 | 613500 |
| 2022-08-22 | -29.03 | $346.35 | 567982 |
| 2022-08-19 | -15.89 | $351.23 | 1.2M |
| 2022-08-18 | -10.82 | $352.85 | 500500 |
| 2022-08-17 | -2.88 | $355.27 | 597600 |
| 2022-08-16 | -5.52 | $353.22 | 660900 |
| 2022-08-15 | -0.15 | $355.34 | 531000 |
| 2022-08-12 | -0.63 | $351.70 | 529900 |
| 2022-08-11 | -9.32 | $346.44 | 487700 |
| 2022-08-10 | -2.98 | $345.99 | 622839 |
| 2022-08-09 | -1.28 | $342.93 | 867000 |
| 2022-08-08 | -5.70 | $335.71 | 556100 |
| 2022-08-05 | -16.97 | $331.20 | 793876 |
| 2022-08-04 | -18.64 | $330.57 | 787100 |
| 2022-08-03 | -24.37 | $328.40 | 1.0M |
| 2022-08-02 | -44.09 | $320.94 | 860210 |
| 2022-08-01 | -34.89 | $324.42 | 599700 |
| 2022-07-29 | -29.63 | $326.41 | 638100 |
| 2022-07-28 | -1.37 | $337.10 | 875001 |
| 2022-07-27 | -8.21 | $326.28 | 815539 |
| 2022-07-26 | -6.72 | $326.71 | 753100 |
| 2022-07-25 | -16.39 | $323.92 | 619532 |
| 2022-07-22 | -18.82 | $319.33 | 417104 |
| 2022-07-21 | -4.79 | $319.28 | 495127 |
| 2022-07-20 | -20.81 | $316.00 | 422617 |
| 2022-07-19 | -19.13 | $316.28 | 549834 |
| 2022-07-18 | -47.82 | $308.96 | 556334 |
| 2022-07-15 | -29.37 | $313.32 | 734400 |
| 2022-07-14 | -58.53 | $306.43 | 445900 |
| 2022-07-13 | -52.77 | $306.08 | 526031 |
| 2022-07-12 | -47.97 | $307.37 | 555718 |
| 2022-07-11 | -24.04 | $313.80 | 502800 |
| 2022-07-08 | -16.49 | $315.83 | 506330 |
| 2022-07-07 | -39.29 | $314.79 | 545422 |
| 2022-07-06 | -37.09 | $317.02 | 424302 |
| 2022-07-05 | -45.70 | $314.71 | 669715 |
| 2022-07-01 | -41.92 | $317.37 | 489210 |
| 2022-06-30 | -53.31 | $312.67 | 1.0M |
| 2022-06-29 | -57.28 | $311.06 | 598200 |
| 2022-06-28 | -56.31 | $311.46 | 593323 |
| 2022-06-27 | -52.88 | $313.71 | 539500 |
| 2022-06-24 | -51.76 | $314.19 | 878145 |
| 2022-06-23 | -65.72 | $308.17 | 755647 |
| 2022-06-22 | -70.22 | $306.23 | 736130 |
| 2022-06-21 | -79.82 | $302.09 | 595517 |
| 2022-06-17 | -88.06 | $298.54 | 1.4M |
| 2022-06-16 | -82.84 | $300.79 | 811200 |
| 2022-06-15 | -75.00 | $304.17 | 819100 |
| 2022-06-14 | -89.68 | $297.84 | 904321 |
| 2022-06-13 | -95.80 | $297.48 | 782232 |
| 2022-06-10 | -88.31 | $307.43 | 906800 |
| 2022-06-09 | -81.23 | $309.76 | 549626 |
| 2022-06-08 | -60.58 | $316.56 | 725200 |
| 2022-06-07 | -17.80 | $330.65 | 716100 |
| 2022-06-06 | -42.51 | $322.51 | 848200 |
| 2022-06-03 | -37.39 | $330.72 | 521949 |
| 2022-06-02 | -45.24 | $332.92 | 568300 |
| 2022-06-01 | -49.53 | $330.62 | 738242 |
| 2022-05-31 | -53.26 | $330.64 | 1.4M |
| 2022-05-27 | -54.90 | $335.77 | 602516 |
| 2022-05-26 | -75.71 | $325.90 | 574700 |
| 2022-05-25 | -77.85 | $324.87 | 1.1M |
| 2022-05-24 | -76.84 | $325.99 | 1.1M |
| 2022-05-23 | -83.54 | $320.10 | 697815 |
| 2022-05-20 | -90.70 | $312.91 | 606447 |
| 2022-05-19 | -94.36 | $309.77 | 1.1M |
| 2022-05-18 | -99.16 | $306.90 | 623714 |
| 2022-05-17 | -93.91 | $316.46 | 632200 |
| 2022-05-16 | -91.49 | $319.17 | 597000 |
| 2022-05-13 | -92.06 | $318.53 | 783302 |
| 2022-05-12 | -95.98 | $314.14 | 783046 |
| 2022-05-11 | -98.70 | $312.79 | 1.1M |
| 2022-05-10 | -99.08 | $312.37 | 1.3M |
| 2022-05-09 | -99.12 | $313.69 | 1.2M |
| 2022-05-06 | -94.97 | $336.88 | 1.2M |
| 2022-05-05 | -94.98 | $349.27 | 839900 |
| 2022-05-04 | -87.83 | $355.17 | 1.0M |
| 2022-05-03 | -93.94 | $357.01 | 904060 |
| 2022-05-02 | -89.53 | $360.05 | 1.1M |
| 2022-04-29 | -97.92 | $371.50 | 1.4M |
| 2022-04-28 | -68.44 | $398.97 | 577915 |
| 2022-04-27 | -91.23 | $391.38 | 671813 |
| 2022-04-26 | -70.36 | $394.20 | 799800 |
| 2022-04-25 | -49.80 | $399.00 | 933700 |
| 2022-04-22 | -38.22 | $402.36 | 571612 |
| 2022-04-21 | -17.10 | $412.57 | 548979 |
| 2022-04-20 | -2.63 | $419.90 | 592000 |
| 2022-04-19 | -6.14 | $413.17 | 520141 |
| 2022-04-18 | -4.88 | $409.61 | 658047 |
| 2022-04-14 | -7.08 | $408.50 | 510837 |
| 2022-04-13 | -11.72 | $405.65 | 583318 |
| 2022-04-12 | -8.41 | $406.77 | 598238 |
| 2022-04-11 | -16.57 | $401.80 | 638800 |
| 2022-04-08 | -4.83 | $408.95 | 526703 |
| 2022-04-07 | -2.41 | $409.20 | 609209 |
| 2022-04-06 | -1.47 | $408.58 | 839237 |
| 2022-04-05 | -13.48 | $395.72 | 803432 |
| 2022-04-04 | -12.84 | $394.10 | 584133 |
| 2022-04-01 | -7.97 | $396.51 | 617711 |
| 2022-03-31 | -20.57 | $390.28 | 1.1M |
| 2022-03-30 | -4.73 | $396.16 | 437170 |
| 2022-03-29 | -4.07 | $396.47 | 921234 |
| 2022-03-28 | -4.37 | $383.36 | 691026 |
| 2022-03-25 | -15.02 | $376.00 | 528408 |
| 2022-03-24 | -24.81 | $373.12 | 646702 |
| 2022-03-23 | -32.88 | $368.05 | 710346 |
| 2022-03-22 | -26.69 | $370.38 | 649326 |
| 2022-03-21 | -31.88 | $367.56 | 658040 |
| 2022-03-18 | -36.47 | $365.71 | 1.3M |
| 2022-03-17 | -36.29 | $365.78 | 619507 |
| 2022-03-16 | -56.27 | $357.72 | 891224 |
| 2022-03-15 | -62.67 | $355.14 | 812059 |
| 2022-03-14 | -50.45 | $360.07 | 673148 |
| 2022-03-11 | -35.77 | $365.99 | 455222 |
| 2022-03-10 | -26.65 | $369.67 | 605000 |
| 2022-03-09 | -26.75 | $369.63 | 647132 |
| 2022-03-08 | -32.77 | $367.20 | 586203 |
| 2022-03-07 | -10.59 | $376.15 | 622700 |
| 2022-03-04 | -6.26 | $377.36 | 697400 |
| 2022-03-03 | -3.35 | $372.96 | 731000 |
| 2022-03-02 | -23.86 | $365.29 | 723518 |
| 2022-03-01 | -42.92 | $358.98 | 670600 |
| 2022-02-28 | -54.88 | $355.02 | 1.0M |
| 2022-02-25 | -31.68 | $362.70 | 839947 |
| 2022-02-24 | -65.12 | $351.63 | 1.5M |
| 2022-02-23 | -59.62 | $353.45 | 1.3M |
| 2022-02-22 | -92.51 | $342.38 | 802444 |
| 2022-02-18 | -91.29 | $343.56 | 681900 |
| 2022-02-17 | -82.91 | $346.06 | 693400 |
| 2022-02-16 | -63.94 | $351.72 | 500804 |
| 2022-02-15 | -64.38 | $351.59 | 701374 |
| 2022-02-14 | -50.80 | $355.64 | 685705 |
| 2022-02-11 | -42.33 | $358.17 | 553999 |
| 2022-02-10 | -39.24 | $359.09 | 632509 |
| 2022-02-09 | -5.40 | $369.19 | 527400 |
| 2022-02-08 | -28.02 | $362.44 | 553536 |
| 2022-02-07 | -26.98 | $362.75 | 618200 |
| 2022-02-04 | -26.64 | $362.85 | 788806 |
| 2022-02-03 | -11.63 | $367.33 | 562922 |
| 2022-02-02 | -1.47 | $370.36 | 1.0M |
| 2022-02-01 | -48.29 | $355.34 | 700927 |
| 2022-01-31 | -45.82 | $358.53 | 947130 |
| 2022-01-28 | -46.13 | $360.57 | 881884 |
| 2022-01-27 | -85.53 | $346.26 | 923844 |
| 2022-01-26 | -80.25 | $348.18 | 742927 |
| 2022-01-25 | -68.37 | $352.50 | 837604 |
| 2022-01-24 | -69.39 | $352.13 | 935237 |
| 2022-01-21 | -87.76 | $353.35 | 829031 |
| 2022-01-20 | -96.67 | $352.42 | 748300 |
| 2022-01-19 | -93.21 | $357.04 | 691400 |
| 2022-01-18 | -80.87 | $359.73 | 892918 |
| 2022-01-14 | -71.42 | $361.79 | 676300 |
| 2022-01-13 | -59.54 | $364.38 | 545427 |
| 2022-01-12 | -44.77 | $367.43 | 521206 |
| 2022-01-11 | -48.63 | $362.85 | 570123 |
| 2022-01-10 | -58.10 | $359.82 | 536614 |
| 2022-01-07 | -61.44 | $355.91 | 722919 |
| 2022-01-06 | -33.16 | $365.34 | 642403 |
| 2022-01-05 | -38.35 | $361.77 | 668800 |
| 2022-01-04 | -30.33 | $365.03 | 780983 |
| 2022-01-03 | -27.87 | $365.28 | 769948 |
| 2021-12-31 | -6.09 | $374.56 | 437142 |
| 2021-12-30 | -3.50 | $372.46 | 435613 |
| 2021-12-29 | -1.46 | $372.62 | 440621 |
| 2021-12-28 | -0.24 | $370.62 | 497800 |
| 2021-12-27 | -1.23 | $368.80 | 420122 |
| 2021-12-23 | -15.68 | $362.45 | 530220 |
| 2021-12-22 | -8.90 | $365.43 | 481600 |
| 2021-12-21 | -17.19 | $361.79 | 733700 |
| 2021-12-20 | -6.89 | $365.97 | 603700 |
| 2021-12-17 | -16.60 | $361.74 | 1.4M |
| 2021-12-16 | -3.17 | $363.00 | 891400 |
| 2021-12-15 | -4.10 | $361.50 | 834010 |
| 2021-12-14 | -14.88 | $352.29 | 968697 |
| 2021-12-13 | -6.21 | $355.21 | 811435 |
| 2021-12-10 | -2.13 | $348.00 | 692407 |
| 2021-12-09 | -12.56 | $342.30 | 1.0M |
| 2021-12-08 | -4.86 | $343.41 | 588800 |
| 2021-12-07 | -19.24 | $340.26 | 673000 |
| 2021-12-06 | -5.08 | $339.50 | 788101 |
| 2021-12-03 | -16.70 | $335.34 | 623743 |
| 2021-12-02 | -18.48 | $334.99 | 721238 |
| 2021-12-01 | -69.57 | $325.63 | 644800 |
| 2021-11-30 | -61.63 | $327.38 | 1.5M |
| 2021-11-29 | -41.14 | $331.89 | 441603 |
| 2021-11-26 | -63.26 | $327.02 | 368811 |
| 2021-11-24 | -26.79 | $335.05 | 242702 |
| 2021-11-23 | -48.00 | $330.38 | 325000 |
| 2021-11-22 | -53.41 | $329.19 | 506700 |
| 2021-11-19 | -41.83 | $331.74 | 518846 |
| 2021-11-18 | -23.16 | $335.85 | 593300 |
| 2021-11-17 | -33.65 | $333.54 | 647100 |
| 2021-11-16 | -57.99 | $328.18 | 449513 |
| 2021-11-15 | -41.87 | $331.73 | 356800 |
| 2021-11-12 | -52.62 | $329.18 | 425700 |
| 2021-11-11 | -48.85 | $329.02 | 219300 |
| 2021-11-10 | -56.51 | $327.15 | 467351 |
| 2021-11-09 | -51.57 | $325.00 | 499336 |
| 2021-11-08 | -46.27 | $323.46 | 520200 |
| 2021-11-05 | -42.27 | $322.88 | 647500 |
| 2021-11-04 | -19.65 | $332.55 | 528600 |
| 2021-11-03 | -19.20 | $332.74 | 460400 |
| 2021-11-02 | -6.29 | $337.71 | 838891 |
| 2021-11-01 | -9.64 | $331.64 | 527024 |
| 2021-10-29 | -8.36 | $332.18 | 1.4M |
| 2021-10-28 | -1.55 | $331.62 | 746742 |
| 2021-10-27 | -20.50 | $322.44 | 421235 |
| 2021-10-26 | -8.32 | $326.88 | 411413 |
| 2021-10-25 | -3.72 | $328.51 | 354000 |
| 2021-10-22 | -2.44 | $326.33 | 451917 |
| 2021-10-21 | -13.05 | $322.51 | 425934 |
| 2021-10-20 | -13.25 | $322.44 | 501029 |
| 2021-10-19 | -17.40 | $321.00 | 387300 |
| 2021-10-18 | -13.88 | $322.22 | 655600 |
| 2021-10-15 | -21.95 | $319.42 | 972847 |
| 2021-10-14 | -0.86 | $325.88 | 755700 |
| 2021-10-13 | -14.24 | $317.32 | 505100 |
| 2021-10-12 | -36.34 | $311.31 | 582300 |
| 2021-10-11 | -67.21 | $302.10 | 339900 |
| 2021-10-08 | -78.61 | $299.72 | 359312 |
| 2021-10-07 | -73.43 | $301.53 | 550021 |
| 2021-10-06 | -76.40 | $301.42 | 929323 |
| 2021-10-05 | -92.76 | $295.26 | 889981 |
| 2021-10-04 | -85.90 | $298.05 | 1.0M |
| 2021-10-01 | -87.99 | $297.20 | 691514 |
| 2021-09-30 | -88.24 | $297.10 | 975241 |
| 2021-09-29 | -75.39 | $302.32 | 581700 |
| 2021-09-28 | -82.28 | $299.52 | 983300 |
| 2021-09-27 | -99.78 | $296.74 | 622832 |
| 2021-09-24 | -95.12 | $303.88 | 650800 |
| 2021-09-23 | -98.08 | $305.42 | 856520 |
| 2021-09-22 | -93.10 | $309.19 | 786445 |
| 2021-09-21 | -86.18 | $311.93 | 510026 |
| 2021-09-20 | -85.32 | $312.14 | 574200 |
| 2021-09-17 | -96.52 | $311.04 | 1.4M |
| 2021-09-16 | -86.01 | $317.39 | 456200 |
| 2021-09-15 | -74.30 | $319.51 | 457700 |
| 2021-09-14 | -85.85 | $317.42 | 543538 |
| 2021-09-13 | -62.50 | $321.20 | 601700 |
| 2021-09-10 | -49.27 | $323.23 | 524700 |
| 2021-09-09 | -40.88 | $324.17 | 573531 |
| 2021-09-08 | -10.71 | $330.53 | 524640 |
| 2021-09-07 | -22.93 | $326.70 | 520212 |
| 2021-09-03 | -1.95 | $330.76 | 431100 |
| 2021-09-02 | -0.92 | $331.04 | 572900 |
| 2021-09-01 | -2.41 | $329.69 | 630339 |
| 2021-08-31 | -12.68 | $323.61 | 832501 |
| 2021-08-30 | -26.40 | $320.55 | 696503 |
| 2021-08-27 | -39.22 | $317.69 | 473600 |
| 2021-08-26 | -45.58 | $316.27 | 627379 |
| 2021-08-25 | -45.09 | $316.38 | 643605 |
| 2021-08-24 | -38.59 | $317.83 | 749300 |
| 2021-08-23 | -23.35 | $321.23 | 633103 |
| 2021-08-20 | -9.68 | $324.28 | 645700 |
| 2021-08-19 | -6.33 | $322.47 | 574840 |
| 2021-08-18 | -5.30 | $320.22 | 1.1M |
| 2021-08-17 | -3.75 | $319.51 | 706648 |
| 2021-08-16 | -3.25 | $318.11 | 688300 |
| 2021-08-13 | -17.78 | $314.67 | 560631 |
| 2021-08-12 | -15.21 | $315.00 | 578516 |
| 2021-08-11 | -38.61 | $312.00 | 505707 |
| 2021-08-10 | -46.41 | $311.00 | 835517 |
| 2021-08-09 | -55.93 | $309.78 | 744300 |
| 2021-08-06 | -97.84 | $304.73 | 596821 |
| 2021-08-05 | -64.37 | $308.91 | 1.2M |
| 2021-08-04 | -84.60 | $306.51 | 1.5M |
| 2021-08-03 | -61.67 | $309.58 | 1.4M |
| 2021-08-02 | -36.26 | $311.01 | 770805 |
| 2021-07-30 | -25.81 | $312.48 | 1.0M |
| 2021-07-29 | -24.89 | $311.81 | 491404 |
| 2021-07-28 | -17.70 | $313.00 | 609005 |
| 2021-07-27 | -12.27 | $313.90 | 698900 |
| 2021-07-26 | -13.72 | $313.66 | 607200 |
| 2021-07-23 | -12.87 | $313.80 | 549438 |
| 2021-07-22 | -40.36 | $309.25 | 741100 |
| 2021-07-21 | -46.16 | $308.29 | 751000 |
| 2021-07-20 | -22.60 | $312.19 | 756400 |
| 2021-07-19 | -42.17 | $308.52 | 867809 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
10.06
2026-07-15
Close Price
$314.68
Vol: 981707
Average Directional Index - Detailed Analysis
Minimum
5.97
Average
20.20
Maximum
66.14
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 10.06 | $314.68 | 981707 |
| 2026-07-14 | 10.44 | $318.93 | 1.3M |
| 2026-07-13 | 10.69 | $321.86 | 999621 |
| 2026-07-10 | 10.88 | $320.56 | 624539 |
| 2026-07-09 | 11.41 | $319.35 | 807836 |
| 2026-07-08 | 11.79 | $320.77 | 815700 |
| 2026-07-07 | 12.11 | $328.69 | 705166 |
| 2026-07-06 | 11.98 | $324.00 | 845800 |
| 2026-07-02 | 11.92 | $329.64 | 963457 |
| 2026-07-01 | 11.68 | $323.04 | 613000 |
| 2026-06-30 | 11.78 | $318.31 | 982530 |
| 2026-06-29 | 12.14 | $324.45 | 954461 |
| 2026-06-26 | 12.30 | $324.39 | 1.2M |
| 2026-06-25 | 12.29 | $320.74 | 778997 |
| 2026-06-24 | 12.69 | $317.92 | 1.8M |
| 2026-06-23 | 13.11 | $321.29 | 1.0M |
| 2026-06-22 | 13.03 | $320.22 | 932044 |
| 2026-06-18 | 13.15 | $318.12 | 1.3M |
| 2026-06-17 | 13.46 | $312.58 | 804300 |
| 2026-06-16 | 13.79 | $320.17 | 821800 |
| 2026-06-15 | 13.46 | $320.98 | 1.2M |
| 2026-06-12 | 13.07 | $325.94 | 876142 |
| 2026-06-11 | 12.25 | $324.71 | 1.1M |
| 2026-06-10 | 11.43 | $323.87 | 1.6M |
| 2026-06-09 | 10.49 | $322.86 | 1.3M |
| 2026-06-08 | 9.87 | $311.08 | 696500 |
| 2026-06-05 | 10.08 | $309.68 | 842912 |
| 2026-06-04 | 10.29 | $306.66 | 782300 |
| 2026-06-03 | 10.81 | $301.97 | 823618 |
| 2026-06-02 | 11.10 | $299.14 | 663406 |
| 2026-06-01 | 10.93 | $295.80 | 731288 |
| 2026-05-29 | 10.81 | $303.69 | 1.5M |
| 2026-05-28 | 11.30 | $309.25 | 768052 |
| 2026-05-27 | 11.82 | $306.79 | 747346 |
| 2026-05-26 | 12.35 | $304.47 | 929309 |
| 2026-05-22 | 12.90 | $305.25 | 675521 |
| 2026-05-21 | 13.47 | $304.99 | 605212 |
| 2026-05-20 | 13.78 | $302.87 | 896719 |
| 2026-05-19 | 14.39 | $297.47 | 1.0M |
| 2026-05-18 | 14.26 | $296.15 | 655782 |
| 2026-05-15 | 14.38 | $292.47 | 766500 |
| 2026-05-14 | 14.50 | $303.03 | 606187 |
| 2026-05-13 | 15.00 | $303.70 | 929233 |
| 2026-05-12 | 15.52 | $311.28 | 1.7M |
| 2026-05-11 | 15.69 | $311.55 | 755648 |
| 2026-05-08 | 15.65 | $311.04 | 808408 |
| 2026-05-07 | 15.62 | $309.33 | 691400 |
| 2026-05-06 | 15.81 | $308.98 | 952700 |
| 2026-05-05 | 16.01 | $298.82 | 737904 |
| 2026-05-04 | 16.56 | $295.36 | 580600 |
| 2026-05-01 | 17.15 | $301.55 | 582200 |
| 2026-04-30 | 17.98 | $302.45 | 1.2M |
| 2026-04-29 | 18.85 | $294.09 | 1.4M |
| 2026-04-28 | 19.46 | $297.14 | 1.6M |
| 2026-04-27 | 20.41 | $305.48 | 1.5M |
| 2026-04-24 | 20.77 | $308.29 | 1.0M |
| 2026-04-23 | 20.83 | $310.82 | 729200 |
| 2026-04-22 | 20.94 | $304.81 | 1.1M |
| 2026-04-21 | 21.07 | $308.33 | 866400 |
| 2026-04-20 | 20.63 | $312.17 | 705317 |
| 2026-04-17 | 20.25 | $309.22 | 988538 |
| 2026-04-16 | 19.95 | $301.74 | 836900 |
| 2026-04-15 | 20.11 | $299.83 | 1.4M |
| 2026-04-14 | 20.32 | $304.00 | 1.6M |
| 2026-04-13 | 20.49 | $296.23 | 1.1M |
| 2026-04-10 | 21.27 | $295.00 | 1.1M |
| 2026-04-09 | 21.98 | $293.27 | 976306 |
| 2026-04-08 | 22.91 | $290.00 | 1.1M |
| 2026-04-07 | 23.99 | $279.24 | 958633 |
| 2026-04-06 | 24.37 | $280.89 | 638737 |
| 2026-04-02 | 24.80 | $280.35 | 854972 |
| 2026-04-01 | 25.17 | $276.24 | 930100 |
| 2026-03-31 | 25.11 | $270.88 | 1.5M |
| 2026-03-30 | 24.50 | $265.13 | 1.1M |
| 2026-03-27 | 23.73 | $266.01 | 1.1M |
| 2026-03-26 | 22.84 | $268.01 | 1.4M |
| 2026-03-25 | 22.00 | $267.63 | 938950 |
| 2026-03-24 | 20.92 | $267.94 | 1.2M |
| 2026-03-23 | 19.93 | $271.32 | 1.4M |
| 2026-03-20 | 18.90 | $265.78 | 2.0M |
| 2026-03-19 | 17.81 | $277.33 | 971800 |
| 2026-03-18 | 17.18 | $277.59 | 1.2M |
| 2026-03-17 | 16.61 | $286.13 | 2.3M |
| 2026-03-16 | 16.53 | $289.80 | 4.0M |
| 2026-03-13 | 16.43 | $297.72 | 838125 |
| 2026-03-12 | 17.01 | $297.74 | 1.1M |
| 2026-03-11 | 17.82 | $299.91 | 1.3M |
| 2026-03-10 | 18.34 | $305.99 | 983878 |
| 2026-03-09 | 18.57 | $306.48 | 1.4M |
| 2026-03-06 | 19.09 | $308.13 | 995600 |
| 2026-03-05 | 19.10 | $306.94 | 881545 |
| 2026-03-04 | 18.64 | $310.76 | 949906 |
| 2026-03-03 | 18.15 | $306.14 | 977196 |
| 2026-03-02 | 17.82 | $310.94 | 1.1M |
| 2026-02-27 | 17.34 | $307.06 | 1.7M |
| 2026-02-26 | 17.01 | $303.95 | 1.2M |
| 2026-02-25 | 17.13 | $299.35 | 811446 |
| 2026-02-24 | 17.25 | $304.11 | 865577 |
| 2026-02-23 | 16.98 | $305.26 | 1.3M |
| 2026-02-20 | 16.38 | $305.00 | 1.2M |
| 2026-02-19 | 15.99 | $298.50 | 1.1M |
| 2026-02-18 | 15.91 | $299.00 | 1.5M |
| 2026-02-17 | 15.76 | $302.00 | 1.9M |
| 2026-02-13 | 15.53 | $300.35 | 1.9M |
| 2026-02-12 | 15.69 | $292.37 | 2.1M |
| 2026-02-11 | 15.14 | $293.84 | 1.1M |
| 2026-02-10 | 14.81 | $292.33 | 1.3M |
| 2026-02-09 | 14.48 | $288.89 | 983600 |
| 2026-02-06 | 14.42 | $287.00 | 661218 |
| 2026-02-05 | 14.58 | $282.82 | 872468 |
| 2026-02-04 | 14.83 | $288.50 | 1.1M |
| 2026-02-03 | 14.90 | $279.54 | 1.3M |
| 2026-02-02 | 15.60 | $271.81 | 880110 |
| 2026-01-30 | 15.82 | $276.19 | 1.5M |
| 2026-01-29 | 16.16 | $277.45 | 1.1M |
| 2026-01-28 | 16.57 | $273.86 | 828561 |
| 2026-01-27 | 17.00 | $277.70 | 658522 |
| 2026-01-26 | 17.81 | $278.75 | 835000 |
| 2026-01-23 | 18.65 | $282.63 | 824100 |
| 2026-01-22 | 19.14 | $286.58 | 988722 |
| 2026-01-21 | 19.33 | $288.70 | 1.8M |
| 2026-01-20 | 19.53 | $285.18 | 1.8M |
| 2026-01-16 | 19.74 | $293.89 | 2.7M |
| 2026-01-15 | 19.22 | $293.03 | 1.2M |
| 2026-01-14 | 18.80 | $287.77 | 939300 |
| 2026-01-13 | 18.77 | $279.83 | 994120 |
| 2026-01-12 | 19.41 | $279.20 | 1.4M |
| 2026-01-09 | 19.59 | $278.15 | 1.1M |
| 2026-01-08 | 20.04 | $271.12 | 897422 |
| 2026-01-07 | 20.94 | $265.68 | 1.1M |
| 2026-01-06 | 22.02 | $270.32 | 1.4M |
| 2026-01-05 | 23.15 | $260.90 | 1.3M |
| 2026-01-02 | 22.82 | $258.44 | 946227 |
| 2025-12-31 | 22.26 | $259.50 | 815418 |
| 2025-12-30 | 21.91 | $261.13 | 923501 |
| 2025-12-29 | 21.53 | $259.32 | 986705 |
| 2025-12-26 | 21.14 | $260.66 | 618644 |
| 2025-12-24 | 20.84 | $262.08 | 353300 |
| 2025-12-23 | 20.52 | $259.43 | 930256 |
| 2025-12-22 | 20.04 | $261.41 | 1.0M |
| 2025-12-19 | 19.55 | $259.15 | 3.8M |
| 2025-12-18 | 19.14 | $261.37 | 1.8M |
| 2025-12-17 | 18.90 | $267.17 | 1.7M |
| 2025-12-16 | 18.91 | $267.48 | 1.7M |
| 2025-12-15 | 19.20 | $272.38 | 1.9M |
| 2025-12-12 | 19.74 | $274.97 | 1.2M |
| 2025-12-11 | 20.65 | $273.71 | 1.2M |
| 2025-12-10 | 21.25 | $267.62 | 1.2M |
| 2025-12-09 | 21.11 | $264.71 | 1.2M |
| 2025-12-08 | 20.96 | $269.55 | 1.0M |
| 2025-12-05 | 21.26 | $272.06 | 783700 |
| 2025-12-04 | 21.75 | $276.63 | 851983 |
| 2025-12-03 | 22.78 | $278.25 | 1.2M |
| 2025-12-02 | 23.80 | $273.16 | 792231 |
| 2025-12-01 | 24.24 | $271.15 | 1.1M |
| 2025-11-28 | 24.81 | $274.54 | 382100 |
| 2025-11-26 | 25.63 | $274.21 | 922800 |
| 2025-11-25 | 26.43 | $272.33 | 877500 |
| 2025-11-24 | 27.20 | $269.17 | 1.9M |
| 2025-11-21 | 27.39 | $269.51 | 1.5M |
| 2025-11-20 | 27.66 | $265.45 | 1.1M |
| 2025-11-19 | 27.21 | $266.16 | 1.3M |
| 2025-11-18 | 26.94 | $271.50 | 873529 |
| 2025-11-17 | 26.36 | $270.27 | 581806 |
| 2025-11-14 | 25.95 | $274.26 | 577755 |
| 2025-11-13 | 25.80 | $274.28 | 839747 |
| 2025-11-12 | 25.70 | $275.15 | 706406 |
| 2025-11-11 | 25.63 | $277.86 | 649506 |
| 2025-11-10 | 25.55 | $272.78 | 868800 |
| 2025-11-07 | 25.21 | $278.05 | 665108 |
| 2025-11-06 | 25.22 | $273.96 | 955672 |
| 2025-11-05 | 25.20 | $278.92 | 864126 |
| 2025-11-04 | 25.26 | $276.02 | 965345 |
| 2025-11-03 | 25.25 | $277.62 | 1.2M |
| 2025-10-31 | 25.08 | $278.56 | 1.4M |
| 2025-10-30 | 25.04 | $280.86 | 1.7M |
| 2025-10-29 | 25.35 | $289.18 | 1.7M |
| 2025-10-28 | 26.49 | $298.04 | 977500 |
| 2025-10-27 | 27.25 | $300.34 | 803447 |
| 2025-10-24 | 27.47 | $302.24 | 843000 |
| 2025-10-23 | 27.21 | $306.28 | 775643 |
| 2025-10-22 | 26.52 | $310.88 | 733100 |
| 2025-10-21 | 25.28 | $308.27 | 973904 |
| 2025-10-20 | 23.75 | $311.80 | 715800 |
| 2025-10-17 | 22.21 | $307.61 | 2.0M |
| 2025-10-16 | 20.72 | $306.73 | 1.6M |
| 2025-10-15 | 19.14 | $301.00 | 968800 |
| 2025-10-14 | 17.74 | $302.15 | 1.1M |
| 2025-10-13 | 16.45 | $299.63 | 931280 |
| 2025-10-10 | 15.43 | $294.42 | 814618 |
| 2025-10-09 | 14.62 | $294.01 | 791638 |
| 2025-10-08 | 13.86 | $293.14 | 634600 |
| 2025-10-07 | 13.34 | $293.53 | 564527 |
| 2025-10-06 | 12.80 | $290.81 | 586900 |
| 2025-10-03 | 12.14 | $293.54 | 547414 |
| 2025-10-02 | 11.44 | $289.16 | 561699 |
| 2025-10-01 | 11.17 | $290.68 | 652700 |
| 2025-09-30 | 10.82 | $288.85 | 805900 |
| 2025-09-29 | 10.88 | $288.53 | 768800 |
| 2025-09-26 | 10.97 | $286.29 | 834807 |
| 2025-09-25 | 11.25 | $280.26 | 597900 |
| 2025-09-24 | 11.57 | $280.71 | 667000 |
| 2025-09-23 | 11.91 | $282.30 | 1.3M |
| 2025-09-22 | 12.26 | $279.67 | 1.3M |
| 2025-09-19 | 12.42 | $279.00 | 2.2M |
| 2025-09-18 | 12.65 | $283.79 | 1.1M |
| 2025-09-17 | 13.21 | $284.13 | 1.1M |
| 2025-09-16 | 13.76 | $284.81 | 877171 |
| 2025-09-15 | 14.42 | $286.56 | 692347 |
| 2025-09-12 | 14.94 | $292.32 | 690874 |
| 2025-09-11 | 14.77 | $294.92 | 576239 |
| 2025-09-10 | 14.62 | $288.69 | 807777 |
| 2025-09-09 | 14.93 | $290.10 | 882093 |
| 2025-09-08 | 15.17 | $294.72 | 817400 |
| 2025-09-05 | 15.09 | $297.80 | 595048 |
| 2025-09-04 | 14.61 | $292.22 | 693048 |
| 2025-09-03 | 14.59 | $291.76 | 569100 |
| 2025-09-02 | 14.77 | $288.18 | 934607 |
| 2025-08-29 | 14.95 | $294.59 | 519367 |
| 2025-08-28 | 14.67 | $291.67 | 670522 |
| 2025-08-27 | 14.65 | $291.19 | 620519 |
| 2025-08-26 | 14.62 | $288.88 | 760200 |
| 2025-08-25 | 14.60 | $289.84 | 371252 |
| 2025-08-22 | 14.42 | $293.71 | 460135 |
| 2025-08-21 | 14.23 | $286.76 | 495343 |
| 2025-08-20 | 14.97 | $286.94 | 685335 |
| 2025-08-19 | 15.45 | $287.35 | 572080 |
| 2025-08-18 | 16.17 | $280.56 | 416500 |
| 2025-08-15 | 16.34 | $282.94 | 577320 |
| 2025-08-14 | 16.54 | $280.89 | 558795 |
| 2025-08-13 | 16.41 | $283.18 | 869139 |
| 2025-08-12 | 16.32 | $280.48 | 744355 |
| 2025-08-11 | 15.99 | $279.75 | 899100 |
| 2025-08-08 | 15.69 | $281.74 | 435012 |
| 2025-08-07 | 15.64 | $283.89 | 737937 |
| 2025-08-06 | 15.41 | $281.42 | 639402 |
| 2025-08-05 | 15.20 | $281.82 | 919406 |
| 2025-08-04 | 14.85 | $280.58 | 1.0M |
| 2025-08-01 | 14.40 | $278.89 | 1.5M |
| 2025-07-31 | 13.60 | $271.94 | 1.8M |
| 2025-07-30 | 12.76 | $288.65 | 884646 |
| 2025-07-29 | 13.26 | $292.57 | 854230 |
| 2025-07-28 | 13.71 | $285.99 | 905700 |
| 2025-07-25 | 13.78 | $287.76 | 674432 |
| 2025-07-24 | 13.61 | $287.31 | 590600 |
| 2025-07-23 | 13.74 | $289.62 | 726300 |
| 2025-07-22 | 14.00 | $291.04 | 836334 |
| 2025-07-21 | 14.17 | $284.58 | 882130 |
| 2025-07-18 | 13.84 | $284.06 | 1.0M |
| 2025-07-17 | 13.03 | $283.54 | 1.0M |
| 2025-07-16 | 12.37 | $285.55 | 982770 |
| 2025-07-15 | 11.62 | $283.91 | 871671 |
| 2025-07-14 | 10.94 | $288.63 | 912624 |
| 2025-07-11 | 10.52 | $289.13 | 1.4M |
| 2025-07-10 | 10.02 | $288.84 | 920344 |
| 2025-07-09 | 9.71 | $288.99 | 897138 |
| 2025-07-08 | 9.26 | $290.82 | 1.1M |
| 2025-07-07 | 9.02 | $291.95 | 849728 |
| 2025-07-03 | 8.87 | $296.32 | 742606 |
| 2025-07-02 | 9.13 | $297.10 | 729666 |
| 2025-07-01 | 9.49 | $298.09 | 771819 |
| 2025-06-30 | 9.86 | $293.42 | 1.3M |
| 2025-06-27 | 9.41 | $289.88 | 1.2M |
| 2025-06-26 | 9.39 | $288.57 | 1.2M |
| 2025-06-25 | 8.83 | $289.44 | 841002 |
| 2025-06-24 | 8.65 | $295.60 | 711700 |
| 2025-06-23 | 8.76 | $294.76 | 636128 |
| 2025-06-20 | 8.68 | $290.08 | 1.4M |
| 2025-06-18 | 8.34 | $290.81 | 766963 |
| 2025-06-17 | 8.18 | $293.66 | 585872 |
| 2025-06-16 | 8.17 | $294.56 | 853300 |
| 2025-06-13 | 8.27 | $294.95 | 708600 |
| 2025-06-12 | 8.24 | $296.65 | 947518 |
| 2025-06-11 | 8.47 | $300.16 | 644568 |
| 2025-06-10 | 8.68 | $304.02 | 590200 |
| 2025-06-09 | 8.65 | $302.58 | 569326 |
| 2025-06-06 | 8.62 | $302.91 | 747500 |
| 2025-06-05 | 8.77 | $300.46 | 801183 |
| 2025-06-04 | 9.05 | $303.29 | 811037 |
| 2025-06-03 | 9.35 | $303.31 | 918305 |
| 2025-06-02 | 9.52 | $309.77 | 553514 |
| 2025-05-30 | 9.53 | $308.41 | 1.6M |
| 2025-05-29 | 9.65 | $306.02 | 570010 |
| 2025-05-28 | 9.86 | $302.16 | 626316 |
| 2025-05-27 | 10.22 | $300.14 | 874607 |
| 2025-05-23 | 10.47 | $296.70 | 558746 |
| 2025-05-22 | 10.37 | $295.78 | 592500 |
| 2025-05-21 | 10.26 | $295.86 | 615657 |
| 2025-05-20 | 10.39 | $307.82 | 479413 |
| 2025-05-19 | 10.24 | $309.46 | 505967 |
| 2025-05-16 | 10.08 | $309.15 | 706942 |
| 2025-05-15 | 9.96 | $304.98 | 532700 |
| 2025-05-14 | 10.16 | $298.19 | 642000 |
| 2025-05-13 | 10.69 | $302.13 | 730800 |
| 2025-05-12 | 10.94 | $305.18 | 822603 |
| 2025-05-09 | 11.32 | $304.07 | 460127 |
| 2025-05-08 | 11.83 | $300.70 | 734700 |
| 2025-05-07 | 12.36 | $299.90 | 991100 |
| 2025-05-06 | 12.78 | $297.98 | 647300 |
| 2025-05-05 | 13.21 | $300.34 | 861399 |
| 2025-05-02 | 13.78 | $300.15 | 1.3M |
| 2025-05-01 | 14.45 | $300.00 | 905109 |
| 2025-04-30 | 15.14 | $300.43 | 1.0M |
| 2025-04-29 | 15.74 | $292.99 | 621324 |
| 2025-04-28 | 15.76 | $292.11 | 844150 |
| 2025-04-25 | 15.82 | $290.91 | 909824 |
| 2025-04-24 | 15.88 | $293.79 | 689700 |
| 2025-04-23 | 16.26 | $295.23 | 709649 |
| 2025-04-22 | 16.68 | $296.67 | 843200 |
| 2025-04-21 | 16.93 | $287.56 | 664242 |
| 2025-04-17 | 16.89 | $296.01 | 741400 |
| 2025-04-16 | 17.28 | $289.03 | 698000 |
| 2025-04-15 | 17.20 | $288.91 | 691524 |
| 2025-04-14 | 17.08 | $288.73 | 1.0M |
| 2025-04-11 | 16.74 | $280.34 | 1.0M |
| 2025-04-10 | 15.58 | $278.07 | 1.2M |
| 2025-04-09 | 14.36 | $282.29 | 1.8M |
| 2025-04-08 | 12.97 | $266.31 | 1.3M |
| 2025-04-07 | 11.83 | $275.69 | 1.4M |
| 2025-04-04 | 10.94 | $284.53 | 1.4M |
| 2025-04-03 | 10.83 | $294.74 | 1.2M |
| 2025-04-02 | 11.37 | $296.93 | 596886 |
| 2025-04-01 | 11.74 | $298.86 | 838700 |
| 2025-03-31 | 12.29 | $299.29 | 1.0M |
| 2025-03-28 | 12.92 | $294.37 | 524600 |
| 2025-03-27 | 12.95 | $291.92 | 550339 |
| 2025-03-26 | 13.07 | $291.54 | 441934 |
| 2025-03-25 | 12.87 | $289.15 | 610242 |
| 2025-03-24 | 12.67 | $294.93 | 667550 |
| 2025-03-21 | 12.88 | $291.14 | 1.4M |
| 2025-03-20 | 12.98 | $296.48 | 692824 |
| 2025-03-19 | 13.38 | $295.62 | 798700 |
| 2025-03-18 | 13.80 | $298.50 | 510395 |
| 2025-03-17 | 14.47 | $300.41 | 482600 |
| 2025-03-14 | 15.19 | $298.13 | 744200 |
| 2025-03-13 | 15.69 | $292.89 | 700261 |
| 2025-03-12 | 16.22 | $303.45 | 834538 |
| 2025-03-11 | 16.54 | $308.21 | 1.1M |
| 2025-03-10 | 16.49 | $313.60 | 1.1M |
| 2025-03-07 | 15.60 | $313.98 | 895200 |
| 2025-03-06 | 15.17 | $308.43 | 868813 |
| 2025-03-05 | 15.05 | $311.30 | 680300 |
| 2025-03-04 | 14.93 | $306.05 | 1.3M |
| 2025-03-03 | 14.52 | $311.04 | 789798 |
| 2025-02-28 | 14.73 | $303.62 | 1.1M |
| 2025-02-27 | 15.22 | $305.70 | 749221 |
| 2025-02-26 | 15.21 | $304.30 | 933231 |
| 2025-02-25 | 15.20 | $308.60 | 1.4M |
| 2025-02-24 | 15.16 | $303.35 | 1.1M |
| 2025-02-21 | 15.69 | $304.19 | 593200 |
| 2025-02-20 | 16.45 | $304.06 | 433200 |
| 2025-02-19 | 17.28 | $297.43 | 474706 |
| 2025-02-18 | 17.46 | $297.00 | 556619 |
| 2025-02-14 | 17.69 | $297.40 | 398818 |
| 2025-02-13 | 18.11 | $301.24 | 363623 |
| 2025-02-12 | 18.80 | $300.11 | 386800 |
| 2025-02-11 | 19.42 | $305.34 | 333803 |
| 2025-02-10 | 20.39 | $303.62 | 436005 |
| 2025-02-07 | 21.42 | $302.61 | 420600 |
| 2025-02-06 | 22.52 | $302.88 | 471400 |
| 2025-02-05 | 23.67 | $302.15 | 556600 |
| 2025-02-04 | 24.85 | $296.74 | 630700 |
| 2025-02-03 | 25.50 | $295.91 | 838204 |
| 2025-01-31 | 26.17 | $298.48 | 734454 |
| 2025-01-30 | 27.27 | $298.05 | 806421 |
| 2025-01-29 | 28.43 | $294.26 | 643341 |
| 2025-01-28 | 29.22 | $297.48 | 726127 |
| 2025-01-27 | 30.15 | $297.32 | 1.3M |
| 2025-01-24 | 31.13 | $292.19 | 637550 |
| 2025-01-23 | 31.40 | $291.59 | 905125 |
| 2025-01-22 | 31.46 | $290.75 | 596100 |
| 2025-01-21 | 31.67 | $297.04 | 653869 |
| 2025-01-17 | 32.32 | $296.07 | 587338 |
| 2025-01-16 | 32.64 | $297.70 | 388617 |
| 2025-01-15 | 32.93 | $290.49 | 782700 |
| 2025-01-14 | 33.24 | $289.98 | 958600 |
| 2025-01-13 | 32.71 | $290.24 | 709500 |
| 2025-01-10 | 31.85 | $288.99 | 883144 |
| 2025-01-08 | 30.98 | $295.46 | 584900 |
| 2025-01-07 | 30.28 | $298.20 | 789533 |
| 2025-01-06 | 29.72 | $295.83 | 597700 |
| 2025-01-03 | 29.13 | $300.45 | 489441 |
| 2025-01-02 | 28.56 | $296.58 | 707300 |
| 2024-12-31 | 27.77 | $299.44 | 813136 |
| 2024-12-30 | 27.01 | $295.81 | 549700 |
| 2024-12-27 | 25.90 | $298.10 | 388305 |
| 2024-12-26 | 24.95 | $301.32 | 377714 |
| 2024-12-24 | 23.94 | $300.80 | 296323 |
| 2024-12-23 | 22.86 | $298.82 | 751900 |
| 2024-12-20 | 21.46 | $297.50 | 2.2M |
| 2024-12-19 | 19.98 | $289.33 | 1.0M |
| 2024-12-18 | 18.37 | $299.88 | 867000 |
| 2024-12-17 | 17.06 | $313.36 | 1.2M |
| 2024-12-16 | 16.20 | $315.20 | 753900 |
| 2024-12-13 | 15.50 | $317.62 | 566822 |
| 2024-12-12 | 14.87 | $320.79 | 650167 |
| 2024-12-11 | 14.48 | $323.34 | 923400 |
| 2024-12-10 | 14.16 | $327.99 | 853000 |
| 2024-12-09 | 14.08 | $335.57 | 570631 |
| 2024-12-06 | 14.46 | $334.00 | 1.0M |
| 2024-12-05 | 14.66 | $332.67 | 568700 |
| 2024-12-04 | 14.88 | $334.61 | 469000 |
| 2024-12-03 | 15.14 | $336.09 | 483800 |
| 2024-12-02 | 15.66 | $344.07 | 709947 |
| 2024-11-29 | 16.33 | $348.05 | 691000 |
| 2024-11-27 | 16.53 | $351.36 | 499500 |
| 2024-11-26 | 16.39 | $350.04 | 650900 |
| 2024-11-25 | 16.53 | $347.83 | 1.4M |
| 2024-11-22 | 16.67 | $337.58 | 508842 |
| 2024-11-21 | 17.15 | $335.85 | 481453 |
| 2024-11-20 | 17.66 | $332.86 | 531218 |
| 2024-11-19 | 17.69 | $334.45 | 666700 |
| 2024-11-18 | 18.07 | $337.29 | 533100 |
| 2024-11-15 | 18.43 | $335.01 | 599500 |
| 2024-11-14 | 18.61 | $331.79 | 681413 |
| 2024-11-13 | 18.71 | $334.94 | 760248 |
| 2024-11-12 | 18.91 | $330.24 | 917200 |
| 2024-11-11 | 19.05 | $336.90 | 750721 |
| 2024-11-08 | 19.63 | $339.42 | 611200 |
| 2024-11-07 | 20.24 | $333.13 | 1.0M |
| 2024-11-06 | 20.20 | $325.31 | 1.5M |
| 2024-11-05 | 20.16 | $340.60 | 629482 |
| 2024-11-04 | 20.94 | $332.56 | 840325 |
| 2024-11-01 | 20.91 | $323.66 | 1.1M |
| 2024-10-31 | 20.66 | $329.06 | 1.4M |
| 2024-10-30 | 20.54 | $335.83 | 1.2M |
| 2024-10-29 | 20.93 | $331.26 | 679200 |
| 2024-10-28 | 21.34 | $336.61 | 465451 |
| 2024-10-25 | 22.09 | $336.34 | 554724 |
| 2024-10-24 | 22.78 | $338.41 | 321500 |
| 2024-10-23 | 23.79 | $339.77 | 711300 |
| 2024-10-22 | 24.85 | $334.92 | 543349 |
| 2024-10-21 | 25.35 | $331.85 | 818111 |
| 2024-10-18 | 25.87 | $345.62 | 368942 |
| 2024-10-17 | 26.77 | $345.40 | 642000 |
| 2024-10-16 | 27.77 | $347.64 | 444000 |
| 2024-10-15 | 28.70 | $344.99 | 617500 |
| 2024-10-14 | 29.68 | $343.72 | 440119 |
| 2024-10-11 | 31.17 | $342.83 | 445123 |
| 2024-10-10 | 32.80 | $342.07 | 641349 |
| 2024-10-09 | 34.51 | $347.96 | 415242 |
| 2024-10-08 | 35.97 | $347.94 | 539450 |
| 2024-10-07 | 37.41 | $346.71 | 574970 |
| 2024-10-04 | 39.09 | $345.40 | 823100 |
| 2024-10-03 | 40.63 | $353.00 | 629000 |
| 2024-10-02 | 41.48 | $355.30 | 903247 |
| 2024-10-01 | 42.22 | $360.06 | 995700 |
| 2024-09-30 | 42.02 | $363.87 | 943500 |
| 2024-09-27 | 42.16 | $356.64 | 790705 |
| 2024-09-26 | 42.65 | $356.50 | 724937 |
| 2024-09-25 | 43.06 | $359.58 | 652000 |
| 2024-09-24 | 43.12 | $361.99 | 479405 |
| 2024-09-23 | 42.69 | $365.01 | 595100 |
| 2024-09-20 | 42.05 | $361.72 | 2.2M |
| 2024-09-19 | 41.61 | $358.62 | 582461 |
| 2024-09-18 | 41.14 | $360.72 | 552705 |
| 2024-09-17 | 39.94 | $357.57 | 594100 |
| 2024-09-16 | 38.78 | $362.99 | 596500 |
| 2024-09-13 | 37.48 | $359.16 | 548900 |
| 2024-09-12 | 36.32 | $359.12 | 633931 |
| 2024-09-11 | 35.05 | $359.40 | 597522 |
| 2024-09-10 | 33.72 | $359.14 | 845039 |
| 2024-09-09 | 32.31 | $351.50 | 700738 |
| 2024-09-06 | 31.17 | $345.63 | 860113 |
| 2024-09-05 | 30.31 | $341.17 | 724000 |
| 2024-09-04 | 29.27 | $343.95 | 805800 |
| 2024-09-03 | 28.25 | $341.68 | 646308 |
| 2024-08-30 | 27.25 | $343.72 | 942100 |
| 2024-08-29 | 26.24 | $341.72 | 730319 |
| 2024-08-28 | 25.28 | $340.77 | 540700 |
| 2024-08-27 | 24.24 | $342.59 | 576000 |
| 2024-08-26 | 23.15 | $339.66 | 420934 |
| 2024-08-23 | 21.78 | $340.94 | 548300 |
| 2024-08-22 | 20.40 | $333.24 | 845900 |
| 2024-08-21 | 19.34 | $327.79 | 572317 |
| 2024-08-20 | 18.49 | $325.55 | 544500 |
| 2024-08-19 | 17.79 | $323.08 | 485000 |
| 2024-08-16 | 17.23 | $319.41 | 554949 |
| 2024-08-15 | 16.87 | $317.23 | 676947 |
| 2024-08-14 | 16.49 | $320.88 | 607821 |
| 2024-08-13 | 15.98 | $316.45 | 469138 |
| 2024-08-12 | 15.84 | $314.34 | 575923 |
| 2024-08-09 | 15.74 | $317.04 | 558213 |
| 2024-08-08 | 15.62 | $313.17 | 561500 |
| 2024-08-07 | 15.88 | $310.15 | 906300 |
| 2024-08-06 | 15.98 | $312.64 | 1.0M |
| 2024-08-05 | 16.21 | $303.66 | 1.4M |
| 2024-08-02 | 16.33 | $311.90 | 1.2M |
| 2024-08-01 | 16.61 | $300.08 | 763800 |
| 2024-07-31 | 17.09 | $295.92 | 1.6M |
| 2024-07-30 | 17.59 | $304.37 | 537700 |
| 2024-07-29 | 17.56 | $302.80 | 457200 |
| 2024-07-26 | 17.74 | $300.74 | 368100 |
| 2024-07-25 | 18.06 | $294.92 | 544948 |
| 2024-07-24 | 18.46 | $295.55 | 704427 |
| 2024-07-23 | 18.67 | $301.97 | 969400 |
| 2024-07-22 | 18.19 | $304.42 | 557637 |
| 2024-07-19 | 17.69 | $301.65 | 494421 |
| 2024-07-18 | 16.71 | $303.62 | 815548 |
| 2024-07-17 | 15.40 | $309.98 | 703300 |
| 2024-07-16 | 14.29 | $305.65 | 701000 |
| 2024-07-15 | 13.37 | $302.04 | 478400 |
| 2024-07-12 | 12.53 | $302.63 | 679339 |
| 2024-07-11 | 11.65 | $296.63 | 676500 |
| 2024-07-10 | 11.29 | $287.40 | 569636 |
| 2024-07-09 | 11.63 | $288.99 | 420011 |
| 2024-07-08 | 12.00 | $290.44 | 466654 |
| 2024-07-05 | 11.90 | $289.67 | 514949 |
| 2024-07-03 | 11.92 | $287.34 | 360209 |
| 2024-07-02 | 12.03 | $285.39 | 626446 |
| 2024-07-01 | 12.50 | $283.13 | 618246 |
| 2024-06-28 | 12.99 | $287.65 | 1.8M |
| 2024-06-27 | 13.09 | $286.55 | 905600 |
| 2024-06-26 | 13.20 | $288.12 | 383236 |
| 2024-06-25 | 12.95 | $289.57 | 714303 |
| 2024-06-24 | 12.70 | $292.31 | 625347 |
| 2024-06-21 | 12.01 | $291.05 | 1.5M |
| 2024-06-20 | 11.52 | $291.97 | 799272 |
| 2024-06-18 | 11.06 | $291.45 | 899100 |
| 2024-06-17 | 10.64 | $283.80 | 753670 |
| 2024-06-14 | 10.84 | $283.25 | 617232 |
| 2024-06-13 | 10.72 | $282.60 | 747626 |
| 2024-06-12 | 10.73 | $275.74 | 723400 |
| 2024-06-11 | 10.80 | $274.64 | 782820 |
| 2024-06-10 | 11.30 | $274.02 | 1.0M |
| 2024-06-07 | 11.78 | $273.82 | 890202 |
| 2024-06-06 | 12.27 | $276.14 | 617432 |
| 2024-06-05 | 12.67 | $277.14 | 561811 |
| 2024-06-04 | 12.85 | $278.97 | 608800 |
| 2024-06-03 | 13.04 | $274.39 | 472136 |
| 2024-05-31 | 13.62 | $273.83 | 1.2M |
| 2024-05-30 | 14.15 | $268.24 | 782201 |
| 2024-05-29 | 14.12 | $263.80 | 865987 |
| 2024-05-28 | 14.05 | $270.49 | 589450 |
| 2024-05-24 | 14.58 | $272.39 | 665200 |
| 2024-05-23 | 15.27 | $274.36 | 756300 |
| 2024-05-22 | 15.92 | $283.01 | 347700 |
| 2024-05-21 | 15.85 | $283.03 | 434802 |
| 2024-05-20 | 15.77 | $285.90 | 538000 |
| 2024-05-17 | 15.15 | $288.67 | 764100 |
| 2024-05-16 | 14.30 | $287.02 | 721215 |
| 2024-05-15 | 13.46 | $286.65 | 773100 |
| 2024-05-14 | 12.73 | $279.83 | 622200 |
| 2024-05-13 | 12.31 | $276.91 | 318217 |
| 2024-05-10 | 12.26 | $275.94 | 383300 |
| 2024-05-09 | 12.33 | $275.39 | 443600 |
| 2024-05-08 | 12.50 | $269.02 | 466500 |
| 2024-05-07 | 13.04 | $273.20 | 520300 |
| 2024-05-06 | 13.38 | $269.19 | 592433 |
| 2024-05-03 | 14.00 | $265.76 | 662239 |
| 2024-05-02 | 14.65 | $263.93 | 927500 |
| 2024-05-01 | 14.89 | $260.15 | 1.2M |
| 2024-04-30 | 15.15 | $259.45 | 934607 |
| 2024-04-29 | 14.94 | $262.93 | 846379 |
| 2024-04-26 | 14.77 | $257.73 | 577700 |
| 2024-04-25 | 14.41 | $258.68 | 598435 |
| 2024-04-24 | 13.89 | $262.17 | 699043 |
| 2024-04-23 | 13.35 | $262.22 | 512900 |
| 2024-04-22 | 13.05 | $261.44 | 769900 |
| 2024-04-19 | 12.50 | $260.38 | 737600 |
| 2024-04-18 | 11.97 | $260.28 | 749000 |
| 2024-04-17 | 11.41 | $261.81 | 420800 |
| 2024-04-16 | 10.98 | $262.22 | 775600 |
| 2024-04-15 | 10.53 | $265.76 | 809532 |
| 2024-04-12 | 10.26 | $272.14 | 516300 |
| 2024-04-11 | 10.46 | $275.18 | 498501 |
| 2024-04-10 | 10.68 | $275.85 | 834317 |
| 2024-04-09 | 11.02 | $293.34 | 607408 |
| 2024-04-08 | 10.51 | $287.62 | 468800 |
| 2024-04-05 | 10.41 | $282.57 | 437131 |
| 2024-04-04 | 10.67 | $280.64 | 499700 |
| 2024-04-03 | 10.91 | $280.32 | 642820 |
| 2024-04-02 | 11.37 | $283.38 | 590839 |
| 2024-04-01 | 11.52 | $286.50 | 473343 |
| 2024-03-28 | 11.23 | $290.06 | 841389 |
| 2024-03-27 | 11.19 | $288.10 | 687022 |
| 2024-03-26 | 11.39 | $275.29 | 497000 |
| 2024-03-25 | 11.33 | $275.78 | 378932 |
| 2024-03-22 | 11.35 | $279.37 | 550200 |
| 2024-03-21 | 11.48 | $281.86 | 629832 |
| 2024-03-20 | 11.88 | $282.03 | 500116 |
| 2024-03-19 | 12.08 | $277.31 | 859520 |
| 2024-03-18 | 12.06 | $277.58 | 676319 |
| 2024-03-15 | 11.86 | $277.04 | 1.7M |
| 2024-03-14 | 11.65 | $280.64 | 833900 |
| 2024-03-13 | 11.69 | $288.85 | 836500 |
| 2024-03-12 | 12.05 | $290.56 | 550006 |
| 2024-03-11 | 12.56 | $291.68 | 689700 |
| 2024-03-08 | 12.51 | $293.13 | 1.2M |
| 2024-03-07 | 12.55 | $286.08 | 746100 |
| 2024-03-06 | 13.11 | $283.73 | 759200 |
| 2024-03-05 | 13.40 | $279.51 | 646254 |
| 2024-03-04 | 13.71 | $285.08 | 795558 |
| 2024-03-01 | 13.93 | $283.24 | 904500 |
| 2024-02-29 | 14.30 | $283.87 | 1.2M |
| 2024-02-28 | 14.73 | $280.29 | 1.1M |
| 2024-02-27 | 14.78 | $279.58 | 627925 |
| 2024-02-26 | 15.44 | $278.62 | 707300 |
| 2024-02-23 | 16.14 | $284.78 | 498600 |
| 2024-02-22 | 16.59 | $285.39 | 706400 |
| 2024-02-21 | 16.90 | $288.62 | 1.4M |
| 2024-02-20 | 17.23 | $284.12 | 1.2M |
| 2024-02-16 | 17.67 | $281.52 | 852797 |
| 2024-02-15 | 18.35 | $286.26 | 619800 |
| 2024-02-14 | 19.20 | $280.48 | 707314 |
| 2024-02-13 | 19.55 | $276.64 | 643309 |
| 2024-02-12 | 19.42 | $281.34 | 515307 |
| 2024-02-09 | 20.20 | $284.07 | 557100 |
| 2024-02-08 | 21.03 | $284.90 | 495641 |
| 2024-02-07 | 21.77 | $281.21 | 686700 |
| 2024-02-06 | 22.35 | $278.65 | 649733 |
| 2024-02-05 | 22.40 | $274.16 | 782614 |
| 2024-02-02 | 22.11 | $280.56 | 730600 |
| 2024-02-01 | 22.17 | $286.46 | 723624 |
| 2024-01-31 | 22.68 | $283.19 | 759214 |
| 2024-01-30 | 23.24 | $284.76 | 666478 |
| 2024-01-29 | 24.22 | $289.81 | 629615 |
| 2024-01-26 | 25.42 | $289.88 | 562335 |
| 2024-01-25 | 26.47 | $291.68 | 634800 |
| 2024-01-24 | 27.47 | $288.71 | 558965 |
| 2024-01-23 | 28.53 | $291.85 | 594731 |
| 2024-01-22 | 29.48 | $293.65 | 627731 |
| 2024-01-19 | 30.11 | $291.92 | 651020 |
| 2024-01-18 | 30.99 | $290.97 | 939254 |
| 2024-01-17 | 31.92 | $294.50 | 951500 |
| 2024-01-16 | 32.48 | $294.85 | 692510 |
| 2024-01-12 | 33.17 | $295.03 | 791400 |
| 2024-01-11 | 33.88 | $290.35 | 1.1M |
| 2024-01-10 | 34.71 | $295.22 | 1.1M |
| 2024-01-09 | 34.97 | $296.90 | 623231 |
| 2024-01-08 | 34.99 | $300.12 | 857917 |
| 2024-01-05 | 34.83 | $298.61 | 615304 |
| 2024-01-04 | 34.66 | $300.18 | 745121 |
| 2024-01-03 | 33.99 | $303.01 | 675506 |
| 2024-01-02 | 32.80 | $311.83 | 823066 |
| 2023-12-29 | 31.38 | $305.00 | 558200 |
| 2023-12-28 | 30.04 | $307.80 | 532500 |
| 2023-12-27 | 28.54 | $305.28 | 526300 |
| 2023-12-26 | 27.08 | $301.88 | 380500 |
| 2023-12-22 | 25.64 | $297.93 | 415531 |
| 2023-12-21 | 24.21 | $297.14 | 580500 |
| 2023-12-20 | 22.88 | $292.99 | 762239 |
| 2023-12-19 | 21.47 | $294.86 | 770400 |
| 2023-12-18 | 20.09 | $289.00 | 679400 |
| 2023-12-15 | 18.90 | $290.06 | 2.2M |
| 2023-12-14 | 17.64 | $291.10 | 1.7M |
| 2023-12-13 | 16.25 | $282.55 | 1.5M |
| 2023-12-12 | 15.19 | $273.00 | 929644 |
| 2023-12-11 | 14.76 | $276.83 | 817100 |
| 2023-12-08 | 14.11 | $273.81 | 749000 |
| 2023-12-07 | 13.56 | $273.09 | 995100 |
| 2023-12-06 | 13.04 | $269.66 | 1.4M |
| 2023-12-05 | 12.85 | $268.83 | 883549 |
| 2023-12-04 | 12.55 | $269.30 | 1.2M |
| 2023-12-01 | 12.27 | $266.00 | 1.3M |
| 2023-11-30 | 12.19 | $258.76 | 1.7M |
| 2023-11-29 | 12.66 | $257.90 | 1.1M |
| 2023-11-28 | 13.07 | $256.66 | 985044 |
| 2023-11-27 | 13.72 | $256.62 | 817203 |
| 2023-11-24 | 14.40 | $255.03 | 297800 |
| 2023-11-22 | 14.94 | $254.72 | 587900 |
| 2023-11-21 | 15.69 | $257.21 | 535323 |
| 2023-11-20 | 16.42 | $258.08 | 876702 |
| 2023-11-17 | 17.12 | $257.70 | 868003 |
| 2023-11-16 | 17.73 | $259.51 | 1.1M |
| 2023-11-15 | 18.23 | $260.59 | 1.0M |
| 2023-11-14 | 18.77 | $260.00 | 1.6M |
| 2023-11-13 | 19.41 | $246.33 | 1.1M |
| 2023-11-10 | 19.70 | $244.78 | 1.4M |
| 2023-11-09 | 20.21 | $246.61 | 1.2M |
| 2023-11-08 | 20.89 | $250.69 | 1.9M |
| 2023-11-07 | 21.83 | $247.98 | 1.2M |
| 2023-11-06 | 22.34 | $248.12 | 827700 |
| 2023-11-03 | 22.97 | $253.26 | 1.2M |
| 2023-11-02 | 24.00 | $248.26 | 994001 |
| 2023-11-01 | 24.38 | $242.59 | 1.2M |
| 2023-10-31 | 23.87 | $238.71 | 1.5M |
| 2023-10-30 | 23.35 | $238.82 | 1.4M |
| 2023-10-27 | 21.96 | $238.57 | 964500 |
| 2023-10-26 | 20.56 | $238.78 | 1.3M |
| 2023-10-25 | 19.22 | $237.99 | 1.1M |
| 2023-10-24 | 17.82 | $242.65 | 1.3M |
| 2023-10-23 | 16.60 | $247.93 | 866730 |
| 2023-10-20 | 15.68 | $251.19 | 1.0M |
| 2023-10-19 | 14.91 | $258.50 | 739800 |
| 2023-10-18 | 14.66 | $266.63 | 530400 |
| 2023-10-17 | 15.14 | $273.02 | 733850 |
| 2023-10-16 | 15.61 | $275.73 | 712700 |
| 2023-10-13 | 16.10 | $272.12 | 601171 |
| 2023-10-12 | 16.72 | $272.96 | 537400 |
| 2023-10-11 | 17.12 | $275.78 | 653400 |
| 2023-10-10 | 17.54 | $271.49 | 729450 |
| 2023-10-09 | 18.22 | $270.43 | 617600 |
| 2023-10-06 | 19.10 | $263.97 | 735834 |
| 2023-10-05 | 19.33 | $258.88 | 729900 |
| 2023-10-04 | 18.90 | $259.05 | 802724 |
| 2023-10-03 | 18.34 | $255.71 | 739391 |
| 2023-10-02 | 17.75 | $260.74 | 607900 |
| 2023-09-29 | 17.46 | $263.52 | 619000 |
| 2023-09-28 | 17.46 | $264.28 | 806340 |
| 2023-09-27 | 17.64 | $264.98 | 1.3M |
| 2023-09-26 | 17.92 | $263.92 | 814455 |
| 2023-09-25 | 17.17 | $263.73 | 568612 |
| 2023-09-22 | 16.35 | $263.98 | 726545 |
| 2023-09-21 | 15.67 | $263.15 | 719300 |
| 2023-09-20 | 14.95 | $270.77 | 528511 |
| 2023-09-19 | 14.89 | $270.37 | 723000 |
| 2023-09-18 | 14.82 | $269.88 | 597800 |
| 2023-09-15 | 14.75 | $274.11 | 1.2M |
| 2023-09-14 | 15.15 | $276.09 | 735900 |
| 2023-09-13 | 15.49 | $271.99 | 665634 |
| 2023-09-12 | 15.28 | $272.49 | 513000 |
| 2023-09-11 | 15.11 | $276.59 | 651000 |
| 2023-09-08 | 15.05 | $273.66 | 946247 |
| 2023-09-07 | 14.82 | $273.14 | 834100 |
| 2023-09-06 | 14.25 | $268.73 | 794884 |
| 2023-09-05 | 13.46 | $271.19 | 687738 |
| 2023-09-01 | 13.06 | $275.80 | 482500 |
| 2023-08-31 | 13.01 | $276.38 | 899140 |
| 2023-08-30 | 13.07 | $281.00 | 595719 |
| 2023-08-29 | 13.46 | $278.93 | 519038 |
| 2023-08-28 | 13.64 | $277.28 | 371400 |
| 2023-08-25 | 13.85 | $276.30 | 615374 |
| 2023-08-24 | 13.74 | $273.77 | 897600 |
| 2023-08-23 | 13.63 | $275.31 | 702200 |
| 2023-08-22 | 13.33 | $273.70 | 515131 |
| 2023-08-21 | 12.57 | $273.25 | 619100 |
| 2023-08-18 | 11.71 | $273.44 | 695058 |
| 2023-08-17 | 10.88 | $272.38 | 831730 |
| 2023-08-16 | 10.14 | $278.77 | 516117 |
| 2023-08-15 | 9.88 | $279.69 | 687248 |
| 2023-08-14 | 9.61 | $283.47 | 777303 |
| 2023-08-11 | 9.65 | $286.92 | 822400 |
| 2023-08-10 | 9.77 | $284.70 | 750553 |
| 2023-08-09 | 9.96 | $286.33 | 828825 |
| 2023-08-08 | 10.08 | $281.83 | 1.0M |
| 2023-08-07 | 9.74 | $283.01 | 1.0M |
| 2023-08-04 | 9.39 | $275.69 | 2.4M |
| 2023-08-03 | 9.02 | $286.98 | 1.6M |
| 2023-08-02 | 9.17 | $278.77 | 1.0M |
| 2023-08-01 | 8.42 | $279.35 | 579200 |
| 2023-07-31 | 7.80 | $281.75 | 1.2M |
| 2023-07-28 | 7.26 | $281.53 | 785077 |
| 2023-07-27 | 6.82 | $288.33 | 631376 |
| 2023-07-26 | 6.93 | $295.57 | 539814 |
| 2023-07-25 | 6.95 | $293.72 | 719558 |
| 2023-07-24 | 7.15 | $295.65 | 1.1M |
| 2023-07-21 | 7.51 | $291.73 | 819600 |
| 2023-07-20 | 7.52 | $289.03 | 776312 |
| 2023-07-19 | 7.54 | $292.96 | 697539 |
| 2023-07-18 | 7.76 | $294.37 | 720700 |
| 2023-07-17 | 7.99 | $300.57 | 510573 |
| 2023-07-14 | 7.38 | $301.64 | 552200 |
| 2023-07-13 | 6.76 | $298.82 | 445800 |
| 2023-07-12 | 6.44 | $296.28 | 689026 |
| 2023-07-11 | 5.97 | $293.86 | 523924 |
| 2023-07-10 | 6.02 | $290.91 | 785506 |
| 2023-07-07 | 6.23 | $287.09 | 740300 |
| 2023-07-06 | 6.45 | $290.95 | 816200 |
| 2023-07-05 | 6.68 | $291.91 | 807816 |
| 2023-07-03 | 6.83 | $292.99 | 363900 |
| 2023-06-30 | 6.67 | $291.88 | 1.4M |
| 2023-06-29 | 6.71 | $288.59 | 691200 |
| 2023-06-28 | 6.97 | $289.12 | 926800 |
| 2023-06-27 | 7.23 | $289.50 | 813739 |
| 2023-06-26 | 7.32 | $288.84 | 804338 |
| 2023-06-23 | 7.63 | $283.58 | 2.1M |
| 2023-06-22 | 7.94 | $283.30 | 755190 |
| 2023-06-21 | 8.26 | $287.76 | 765549 |
| 2023-06-20 | 8.65 | $285.02 | 907400 |
| 2023-06-16 | 8.93 | $287.10 | 1.8M |
| 2023-06-15 | 9.01 | $287.64 | 659235 |
| 2023-06-14 | 9.37 | $284.12 | 691639 |
| 2023-06-13 | 9.53 | $285.02 | 956515 |
| 2023-06-12 | 9.71 | $287.69 | 1.1M |
| 2023-06-09 | 10.01 | $286.85 | 756100 |
| 2023-06-08 | 10.31 | $290.22 | 750700 |
| 2023-06-07 | 10.56 | $291.87 | 1.3M |
| 2023-06-06 | 10.87 | $280.01 | 909043 |
| 2023-06-05 | 10.90 | $283.15 | 779400 |
| 2023-06-02 | 11.23 | $288.39 | 766842 |
| 2023-06-01 | 11.63 | $283.43 | 864100 |
| 2023-05-31 | 11.64 | $283.30 | 3.6M |
| 2023-05-30 | 11.72 | $288.90 | 932540 |
| 2023-05-26 | 12.31 | $286.69 | 832800 |
| 2023-05-25 | 12.41 | $283.11 | 745500 |
| 2023-05-24 | 12.31 | $283.39 | 918530 |
| 2023-05-23 | 12.39 | $287.50 | 1.2M |
| 2023-05-22 | 12.57 | $284.51 | 496500 |
| 2023-05-19 | 12.29 | $284.90 | 463300 |
| 2023-05-18 | 12.06 | $284.80 | 485531 |
| 2023-05-17 | 11.68 | $287.02 | 495600 |
| 2023-05-16 | 11.47 | $288.85 | 484770 |
| 2023-05-15 | 11.47 | $293.99 | 439300 |
| 2023-05-12 | 11.79 | $295.99 | 470600 |
| 2023-05-11 | 11.98 | $295.00 | 716937 |
| 2023-05-10 | 12.31 | $300.01 | 600205 |
| 2023-05-09 | 12.95 | $299.29 | 976718 |
| 2023-05-08 | 13.45 | $297.34 | 922302 |
| 2023-05-05 | 13.82 | $295.91 | 643424 |
| 2023-05-04 | 14.13 | $290.30 | 1.2M |
| 2023-05-03 | 13.96 | $282.31 | 1.2M |
| 2023-05-02 | 13.51 | $286.81 | 991440 |
| 2023-05-01 | 13.40 | $292.59 | 596232 |
| 2023-04-28 | 13.75 | $294.83 | 948800 |
| 2023-04-27 | 14.21 | $292.43 | 842200 |
| 2023-04-26 | 14.38 | $288.63 | 1.1M |
| 2023-04-25 | 14.53 | $290.00 | 1.1M |
| 2023-04-24 | 14.56 | $288.10 | 767806 |
| 2023-04-21 | 14.56 | $288.49 | 663200 |
| 2023-04-20 | 14.63 | $287.64 | 1.1M |
| 2023-04-19 | 14.62 | $289.13 | 1.2M |
| 2023-04-18 | 14.76 | $290.58 | 1.2M |
| 2023-04-17 | 15.05 | $294.48 | 880974 |
| 2023-04-14 | 15.26 | $290.35 | 1.8M |
| 2023-04-13 | 15.48 | $304.51 | 1.3M |
| 2023-04-12 | 15.89 | $313.15 | 881900 |
| 2023-04-11 | 15.36 | $314.05 | 1.1M |
| 2023-04-10 | 14.88 | $311.46 | 691300 |
| 2023-04-06 | 14.61 | $310.79 | 990147 |
| 2023-04-05 | 14.36 | $307.26 | 1.5M |
| 2023-04-04 | 14.21 | $308.26 | 1.9M |
| 2023-04-03 | 13.85 | $307.70 | 3.6M |
| 2023-03-31 | 13.46 | $302.14 | 1.2M |
| 2023-03-30 | 13.96 | $294.64 | 698304 |
| 2023-03-29 | 14.30 | $290.24 | 751642 |
| 2023-03-28 | 14.17 | $282.00 | 639035 |
| 2023-03-27 | 13.61 | $286.35 | 566343 |
| 2023-03-24 | 13.36 | $286.60 | 555117 |
| 2023-03-23 | 12.83 | $282.24 | 839739 |
| 2023-03-22 | 12.27 | $284.97 | 1.1M |
| 2023-03-21 | 11.91 | $292.92 | 1.3M |
| 2023-03-20 | 11.81 | $298.37 | 1.3M |
| 2023-03-17 | 12.02 | $295.67 | 2.2M |
| 2023-03-16 | 12.34 | $294.86 | 1.0M |
| 2023-03-15 | 12.26 | $288.56 | 1.1M |
| 2023-03-14 | 11.56 | $287.64 | 1.1M |
| 2023-03-13 | 10.83 | $289.59 | 1.5M |
| 2023-03-10 | 10.06 | $281.46 | 1.3M |
| 2023-03-09 | 9.39 | $295.70 | 722169 |
| 2023-03-08 | 9.78 | $300.87 | 675605 |
| 2023-03-07 | 9.87 | $302.35 | 579314 |
| 2023-03-06 | 9.83 | $305.72 | 530508 |
| 2023-03-03 | 9.50 | $304.82 | 1.0M |
| 2023-03-02 | 9.18 | $301.23 | 1.1M |
| 2023-03-01 | 9.28 | $295.70 | 1.6M |
| 2023-02-28 | 9.72 | $298.95 | 1.5M |
| 2023-02-27 | 10.09 | $295.22 | 993400 |
| 2023-02-24 | 10.32 | $293.24 | 1.0M |
| 2023-02-23 | 10.24 | $294.30 | 883008 |
| 2023-02-22 | 10.15 | $292.30 | 2.1M |
| 2023-02-21 | 10.06 | $298.90 | 1.5M |
| 2023-02-17 | 10.59 | $299.01 | 2.0M |
| 2023-02-16 | 11.14 | $299.56 | 1.2M |
| 2023-02-15 | 11.73 | $300.91 | 690822 |
| 2023-02-14 | 12.12 | $300.88 | 1.0M |
| 2023-02-13 | 12.43 | $302.50 | 1.1M |
| 2023-02-10 | 12.56 | $299.91 | 1.8M |
| 2023-02-09 | 12.93 | $298.53 | 1.3M |
| 2023-02-08 | 12.93 | $302.00 | 1.2M |
| 2023-02-07 | 12.99 | $302.03 | 1.5M |
| 2023-02-06 | 12.98 | $307.75 | 2.4M |
| 2023-02-03 | 12.94 | $308.47 | 709352 |
| 2023-02-02 | 12.56 | $311.46 | 557614 |
| 2023-02-01 | 11.62 | $305.94 | 680844 |
| 2023-01-31 | 11.21 | $304.34 | 848701 |
| 2023-01-30 | 10.87 | $298.89 | 1.1M |
| 2023-01-27 | 10.87 | $299.32 | 628500 |
| 2023-01-26 | 10.91 | $297.39 | 593600 |
| 2023-01-25 | 11.15 | $292.29 | 521200 |
| 2023-01-24 | 11.72 | $293.81 | 686000 |
| 2023-01-23 | 12.32 | $290.85 | 709500 |
| 2023-01-20 | 12.63 | $289.10 | 2.3M |
| 2023-01-19 | 12.81 | $287.55 | 854400 |
| 2023-01-18 | 12.95 | $285.78 | 1.0M |
| 2023-01-17 | 13.20 | $291.60 | 756400 |
| 2023-01-13 | 13.89 | $290.87 | 851140 |
| 2023-01-12 | 14.61 | $296.08 | 707300 |
| 2023-01-11 | 15.21 | $293.67 | 731642 |
| 2023-01-10 | 15.99 | $281.18 | 769829 |
| 2023-01-09 | 15.91 | $281.21 | 947000 |
| 2023-01-06 | 15.82 | $276.76 | 857913 |
| 2023-01-05 | 14.98 | $271.27 | 880933 |
| 2023-01-04 | 14.07 | $278.11 | 694920 |
| 2023-01-03 | 13.44 | $274.18 | 1.0M |
| 2022-12-30 | 12.78 | $280.19 | 432900 |
| 2022-12-29 | 12.46 | $282.58 | 403532 |
| 2022-12-28 | 12.26 | $277.99 | 574265 |
| 2022-12-27 | 12.04 | $283.04 | 314154 |
| 2022-12-23 | 12.06 | $283.21 | 459800 |
| 2022-12-22 | 12.07 | $279.99 | 731700 |
| 2022-12-21 | 11.99 | $283.67 | 574900 |
| 2022-12-20 | 12.28 | $282.26 | 594700 |
| 2022-12-19 | 12.46 | $284.43 | 730900 |
| 2022-12-16 | 12.82 | $286.47 | 2.0M |
| 2022-12-15 | 13.29 | $298.81 | 1.4M |
| 2022-12-14 | 13.51 | $300.18 | 1.3M |
| 2022-12-13 | 13.38 | $301.92 | 992117 |
| 2022-12-12 | 13.12 | $301.42 | 983901 |
| 2022-12-09 | 13.18 | $297.60 | 657734 |
| 2022-12-08 | 13.09 | $302.68 | 1.1M |
| 2022-12-07 | 12.99 | $296.82 | 937531 |
| 2022-12-06 | 13.41 | $288.99 | 908231 |
| 2022-12-05 | 13.88 | $289.45 | 1.0M |
| 2022-12-02 | 14.58 | $295.80 | 632926 |
| 2022-12-01 | 15.20 | $295.48 | 652400 |
| 2022-11-30 | 15.78 | $297.96 | 2.2M |
| 2022-11-29 | 16.57 | $290.60 | 972600 |
| 2022-11-28 | 16.94 | $288.55 | 993300 |
| 2022-11-25 | 17.36 | $298.61 | 394028 |
| 2022-11-23 | 18.17 | $297.12 | 1.1M |
| 2022-11-22 | 18.99 | $299.35 | 624700 |
| 2022-11-21 | 19.90 | $297.54 | 713900 |
| 2022-11-18 | 20.73 | $293.51 | 1.0M |
| 2022-11-17 | 21.39 | $289.38 | 511948 |
| 2022-11-16 | 21.91 | $291.10 | 843100 |
| 2022-11-15 | 22.60 | $289.10 | 925500 |
| 2022-11-14 | 23.27 | $290.74 | 781100 |
| 2022-11-11 | 24.22 | $295.18 | 655700 |
| 2022-11-10 | 25.32 | $302.81 | 1.1M |
| 2022-11-09 | 26.61 | $284.71 | 996228 |
| 2022-11-08 | 27.23 | $286.71 | 1.3M |
| 2022-11-07 | 27.59 | $274.33 | 756304 |
| 2022-11-04 | 27.57 | $277.73 | 1.1M |
| 2022-11-03 | 27.14 | $276.67 | 1.4M |
| 2022-11-02 | 26.87 | $283.02 | 1.5M |
| 2022-11-01 | 26.91 | $307.64 | 827365 |
| 2022-10-31 | 28.21 | $309.75 | 1.1M |
| 2022-10-28 | 29.37 | $311.54 | 798042 |
| 2022-10-27 | 30.60 | $297.84 | 650000 |
| 2022-10-26 | 31.50 | $298.08 | 681100 |
| 2022-10-25 | 32.48 | $300.11 | 881018 |
| 2022-10-24 | 33.32 | $291.34 | 772100 |
| 2022-10-21 | 33.69 | $292.68 | 1.6M |
| 2022-10-20 | 33.82 | $293.09 | 840225 |
| 2022-10-19 | 34.20 | $290.90 | 627900 |
| 2022-10-18 | 34.59 | $297.20 | 853826 |
| 2022-10-17 | 35.26 | $291.74 | 1.0M |
| 2022-10-14 | 35.12 | $281.79 | 853932 |
| 2022-10-13 | 34.94 | $289.24 | 851500 |
| 2022-10-12 | 34.39 | $286.91 | 475600 |
| 2022-10-11 | 34.04 | $289.91 | 747516 |
| 2022-10-10 | 33.64 | $287.60 | 920000 |
| 2022-10-07 | 33.12 | $283.67 | 842921 |
| 2022-10-06 | 32.26 | $287.96 | 787217 |
| 2022-10-05 | 31.63 | $293.92 | 654400 |
| 2022-10-04 | 31.04 | $297.00 | 1.1M |
| 2022-10-03 | 30.69 | $293.95 | 868016 |
| 2022-09-30 | 29.99 | $292.81 | 1.1M |
| 2022-09-29 | 28.92 | $287.49 | 671600 |
| 2022-09-28 | 27.35 | $292.57 | 738600 |
| 2022-09-27 | 25.81 | $287.49 | 564000 |
| 2022-09-26 | 24.16 | $290.82 | 859840 |
| 2022-09-23 | 22.45 | $295.07 | 675740 |
| 2022-09-22 | 20.84 | $298.91 | 774262 |
| 2022-09-21 | 19.26 | $301.73 | 545915 |
| 2022-09-20 | 17.88 | $306.28 | 769667 |
| 2022-09-19 | 16.52 | $312.50 | 640000 |
| 2022-09-16 | 15.24 | $313.15 | 2.4M |
| 2022-09-15 | 14.02 | $313.66 | 669834 |
| 2022-09-14 | 12.93 | $324.68 | 864300 |
| 2022-09-13 | 12.31 | $327.79 | 740436 |
| 2022-09-12 | 11.94 | $339.51 | 577442 |
| 2022-09-09 | 12.51 | $339.16 | 649400 |
| 2022-09-08 | 13.12 | $339.39 | 560800 |
| 2022-09-07 | 13.75 | $342.29 | 881450 |
| 2022-09-06 | 14.44 | $339.38 | 716707 |
| 2022-09-02 | 15.18 | $332.99 | 505665 |
| 2022-09-01 | 15.75 | $337.78 | 796525 |
| 2022-08-31 | 16.16 | $330.83 | 913171 |
| 2022-08-30 | 16.34 | $332.50 | 561019 |
| 2022-08-29 | 16.67 | $340.67 | 398729 |
| 2022-08-26 | 17.39 | $344.52 | 453900 |
| 2022-08-25 | 17.78 | $350.25 | 578476 |
| 2022-08-24 | 18.11 | $343.01 | 839000 |
| 2022-08-23 | 18.78 | $341.09 | 613500 |
| 2022-08-22 | 19.56 | $346.35 | 567982 |
| 2022-08-19 | 19.88 | $351.23 | 1.2M |
| 2022-08-18 | 19.71 | $352.85 | 500500 |
| 2022-08-17 | 19.44 | $355.27 | 597600 |
| 2022-08-16 | 19.20 | $353.22 | 660900 |
| 2022-08-15 | 18.66 | $355.34 | 531000 |
| 2022-08-12 | 18.04 | $351.70 | 529900 |
| 2022-08-11 | 17.58 | $346.44 | 487700 |
| 2022-08-10 | 17.20 | $345.99 | 622839 |
| 2022-08-09 | 16.97 | $342.93 | 867000 |
| 2022-08-08 | 16.99 | $335.71 | 556100 |
| 2022-08-05 | 17.39 | $331.20 | 793876 |
| 2022-08-04 | 18.07 | $330.57 | 787100 |
| 2022-08-03 | 18.19 | $328.40 | 1.0M |
| 2022-08-02 | 18.39 | $320.94 | 860210 |
| 2022-08-01 | 18.89 | $324.42 | 599700 |
| 2022-07-29 | 19.10 | $326.41 | 638100 |
| 2022-07-28 | 19.32 | $337.10 | 875001 |
| 2022-07-27 | 19.14 | $326.28 | 815539 |
| 2022-07-26 | 19.69 | $326.71 | 753100 |
| 2022-07-25 | 20.28 | $323.92 | 619532 |
| 2022-07-22 | 20.89 | $319.33 | 417104 |
| 2022-07-21 | 21.91 | $319.28 | 495127 |
| 2022-07-20 | 22.75 | $316.00 | 422617 |
| 2022-07-19 | 23.56 | $316.28 | 549834 |
| 2022-07-18 | 24.21 | $308.96 | 556334 |
| 2022-07-15 | 24.90 | $313.32 | 734400 |
| 2022-07-14 | 25.40 | $306.43 | 445900 |
| 2022-07-13 | 25.32 | $306.08 | 526031 |
| 2022-07-12 | 25.35 | $307.37 | 555718 |
| 2022-07-11 | 25.58 | $313.80 | 502800 |
| 2022-07-08 | 26.40 | $315.83 | 506330 |
| 2022-07-07 | 27.27 | $314.79 | 545422 |
| 2022-07-06 | 28.21 | $317.02 | 424302 |
| 2022-07-05 | 29.29 | $314.71 | 669715 |
| 2022-07-01 | 30.01 | $317.37 | 489210 |
| 2022-06-30 | 31.07 | $312.67 | 1.0M |
| 2022-06-29 | 32.07 | $311.06 | 598200 |
| 2022-06-28 | 32.81 | $311.46 | 593323 |
| 2022-06-27 | 33.71 | $313.71 | 539500 |
| 2022-06-24 | 34.50 | $314.19 | 878145 |
| 2022-06-23 | 35.21 | $308.17 | 755647 |
| 2022-06-22 | 35.57 | $306.23 | 736130 |
| 2022-06-21 | 35.95 | $302.09 | 595517 |
| 2022-06-17 | 35.87 | $298.54 | 1.4M |
| 2022-06-16 | 35.78 | $300.79 | 811200 |
| 2022-06-15 | 35.74 | $304.17 | 819100 |
| 2022-06-14 | 35.72 | $297.84 | 904321 |
| 2022-06-13 | 34.97 | $297.48 | 782232 |
| 2022-06-10 | 34.25 | $307.43 | 906800 |
| 2022-06-09 | 33.77 | $309.76 | 549626 |
| 2022-06-08 | 33.47 | $316.56 | 725200 |
| 2022-06-07 | 33.41 | $330.65 | 716100 |
| 2022-06-06 | 33.54 | $322.51 | 848200 |
| 2022-06-03 | 33.74 | $330.72 | 521949 |
| 2022-06-02 | 34.20 | $332.92 | 568300 |
| 2022-06-01 | 34.55 | $330.62 | 738242 |
| 2022-05-31 | 35.08 | $330.64 | 1.4M |
| 2022-05-27 | 35.86 | $335.77 | 602516 |
| 2022-05-26 | 36.69 | $325.90 | 574700 |
| 2022-05-25 | 37.00 | $324.87 | 1.1M |
| 2022-05-24 | 37.18 | $325.99 | 1.1M |
| 2022-05-23 | 37.37 | $320.10 | 697815 |
| 2022-05-20 | 37.03 | $312.91 | 606447 |
| 2022-05-19 | 36.10 | $309.77 | 1.1M |
| 2022-05-18 | 35.02 | $306.90 | 623714 |
| 2022-05-17 | 33.93 | $316.46 | 632200 |
| 2022-05-16 | 32.96 | $319.17 | 597000 |
| 2022-05-13 | 32.03 | $318.53 | 783302 |
| 2022-05-12 | 30.90 | $314.14 | 783046 |
| 2022-05-11 | 29.55 | $312.79 | 1.1M |
| 2022-05-10 | 28.19 | $312.37 | 1.3M |
| 2022-05-09 | 26.76 | $313.69 | 1.2M |
| 2022-05-06 | 25.27 | $336.88 | 1.2M |
| 2022-05-05 | 24.18 | $349.27 | 839900 |
| 2022-05-04 | 23.43 | $355.17 | 1.0M |
| 2022-05-03 | 22.58 | $357.01 | 904060 |
| 2022-05-02 | 21.93 | $360.05 | 1.1M |
| 2022-04-29 | 21.24 | $371.50 | 1.4M |
| 2022-04-28 | 21.23 | $398.97 | 577915 |
| 2022-04-27 | 22.27 | $391.38 | 671813 |
| 2022-04-26 | 23.34 | $394.20 | 799800 |
| 2022-04-25 | 24.28 | $399.00 | 933700 |
| 2022-04-22 | 25.29 | $402.36 | 571612 |
| 2022-04-21 | 25.65 | $412.57 | 548979 |
| 2022-04-20 | 25.03 | $419.90 | 592000 |
| 2022-04-19 | 24.32 | $413.17 | 520141 |
| 2022-04-18 | 23.82 | $409.61 | 658047 |
| 2022-04-14 | 23.54 | $408.50 | 510837 |
| 2022-04-13 | 23.29 | $405.65 | 583318 |
| 2022-04-12 | 23.09 | $406.77 | 598238 |
| 2022-04-11 | 22.98 | $401.80 | 638800 |
| 2022-04-08 | 22.86 | $408.95 | 526703 |
| 2022-04-07 | 21.88 | $409.20 | 609209 |
| 2022-04-06 | 20.89 | $408.58 | 839237 |
| 2022-04-05 | 19.90 | $395.72 | 803432 |
| 2022-04-04 | 19.14 | $394.10 | 584133 |
| 2022-04-01 | 18.57 | $396.51 | 617711 |
| 2022-03-31 | 17.77 | $390.28 | 1.1M |
| 2022-03-30 | 16.94 | $396.16 | 437170 |
| 2022-03-29 | 15.79 | $396.47 | 921234 |
| 2022-03-28 | 14.58 | $383.36 | 691026 |
| 2022-03-25 | 13.88 | $376.00 | 528408 |
| 2022-03-24 | 13.61 | $373.12 | 646702 |
| 2022-03-23 | 13.51 | $368.05 | 710346 |
| 2022-03-22 | 13.48 | $370.38 | 649326 |
| 2022-03-21 | 13.48 | $367.56 | 658040 |
| 2022-03-18 | 13.48 | $365.71 | 1.3M |
| 2022-03-17 | 13.48 | $365.78 | 619507 |
| 2022-03-16 | 13.76 | $357.72 | 891224 |
| 2022-03-15 | 14.46 | $355.14 | 812059 |
| 2022-03-14 | 15.18 | $360.07 | 673148 |
| 2022-03-11 | 15.51 | $365.99 | 455222 |
| 2022-03-10 | 15.35 | $369.67 | 605000 |
| 2022-03-09 | 15.28 | $369.63 | 647132 |
| 2022-03-08 | 15.21 | $367.20 | 586203 |
| 2022-03-07 | 15.09 | $376.15 | 622700 |
| 2022-03-04 | 14.42 | $377.36 | 697400 |
| 2022-03-03 | 13.74 | $372.96 | 731000 |
| 2022-03-02 | 13.26 | $365.29 | 723518 |
| 2022-03-01 | 13.13 | $358.98 | 670600 |
| 2022-02-28 | 13.19 | $355.02 | 1.0M |
| 2022-02-25 | 13.36 | $362.70 | 839947 |
| 2022-02-24 | 13.51 | $351.63 | 1.5M |
| 2022-02-23 | 14.16 | $353.45 | 1.3M |
| 2022-02-22 | 14.26 | $342.38 | 802444 |
| 2022-02-18 | 13.69 | $343.56 | 681900 |
| 2022-02-17 | 13.29 | $346.06 | 693400 |
| 2022-02-16 | 13.03 | $351.72 | 500804 |
| 2022-02-15 | 12.83 | $351.59 | 701374 |
| 2022-02-14 | 12.87 | $355.64 | 685705 |
| 2022-02-11 | 13.17 | $358.17 | 553999 |
| 2022-02-10 | 13.49 | $359.09 | 632509 |
| 2022-02-09 | 14.06 | $369.19 | 527400 |
| 2022-02-08 | 14.39 | $362.44 | 553536 |
| 2022-02-07 | 15.02 | $362.75 | 618200 |
| 2022-02-04 | 15.77 | $362.85 | 788806 |
| 2022-02-03 | 16.46 | $367.33 | 562922 |
| 2022-02-02 | 16.81 | $370.36 | 1.0M |
| 2022-02-01 | 17.18 | $355.34 | 700927 |
| 2022-01-31 | 17.80 | $358.53 | 947130 |
| 2022-01-28 | 18.59 | $360.57 | 881884 |
| 2022-01-27 | 19.49 | $346.26 | 923844 |
| 2022-01-26 | 19.82 | $348.18 | 742927 |
| 2022-01-25 | 20.35 | $352.50 | 837604 |
| 2022-01-24 | 20.64 | $352.13 | 935237 |
| 2022-01-21 | 20.75 | $353.35 | 829031 |
| 2022-01-20 | 21.55 | $352.42 | 748300 |
| 2022-01-19 | 22.52 | $357.04 | 691400 |
| 2022-01-18 | 23.39 | $359.73 | 892918 |
| 2022-01-14 | 24.58 | $361.79 | 676300 |
| 2022-01-13 | 25.62 | $364.38 | 545427 |
| 2022-01-12 | 26.18 | $367.43 | 521206 |
| 2022-01-11 | 26.77 | $362.85 | 570123 |
| 2022-01-10 | 27.80 | $359.82 | 536614 |
| 2022-01-07 | 29.06 | $355.91 | 722919 |
| 2022-01-06 | 30.39 | $365.34 | 642403 |
| 2022-01-05 | 31.42 | $361.77 | 668800 |
| 2022-01-04 | 32.62 | $365.03 | 780983 |
| 2022-01-03 | 33.29 | $365.28 | 769948 |
| 2021-12-31 | 33.99 | $374.56 | 437142 |
| 2021-12-30 | 33.10 | $372.46 | 435613 |
| 2021-12-29 | 32.33 | $372.62 | 440621 |
| 2021-12-28 | 31.56 | $370.62 | 497800 |
| 2021-12-27 | 30.89 | $368.80 | 420122 |
| 2021-12-23 | 30.29 | $362.45 | 530220 |
| 2021-12-22 | 29.90 | $365.43 | 481600 |
| 2021-12-21 | 29.02 | $361.79 | 733700 |
| 2021-12-20 | 28.10 | $365.97 | 603700 |
| 2021-12-17 | 27.24 | $361.74 | 1.4M |
| 2021-12-16 | 25.84 | $363.00 | 891400 |
| 2021-12-15 | 24.59 | $361.50 | 834010 |
| 2021-12-14 | 23.32 | $352.29 | 968697 |
| 2021-12-13 | 22.37 | $355.21 | 811435 |
| 2021-12-10 | 21.37 | $348.00 | 692407 |
| 2021-12-09 | 20.92 | $342.30 | 1.0M |
| 2021-12-08 | 20.74 | $343.41 | 588800 |
| 2021-12-07 | 20.64 | $340.26 | 673000 |
| 2021-12-06 | 20.19 | $339.50 | 788101 |
| 2021-12-03 | 20.04 | $335.34 | 623743 |
| 2021-12-02 | 20.19 | $334.99 | 721238 |
| 2021-12-01 | 20.36 | $325.63 | 644800 |
| 2021-11-30 | 20.73 | $327.38 | 1.5M |
| 2021-11-29 | 21.46 | $331.89 | 441603 |
| 2021-11-26 | 22.10 | $327.02 | 368811 |
| 2021-11-24 | 22.77 | $335.05 | 242702 |
| 2021-11-23 | 23.14 | $330.38 | 325000 |
| 2021-11-22 | 23.89 | $329.19 | 506700 |
| 2021-11-19 | 24.60 | $331.74 | 518846 |
| 2021-11-18 | 24.94 | $335.85 | 593300 |
| 2021-11-17 | 25.31 | $333.54 | 647100 |
| 2021-11-16 | 25.91 | $328.18 | 449513 |
| 2021-11-15 | 26.17 | $331.73 | 356800 |
| 2021-11-12 | 26.53 | $329.18 | 425700 |
| 2021-11-11 | 26.96 | $329.02 | 219300 |
| 2021-11-10 | 27.56 | $327.15 | 467351 |
| 2021-11-09 | 28.20 | $325.00 | 499336 |
| 2021-11-08 | 29.06 | $323.46 | 520200 |
| 2021-11-05 | 30.10 | $322.88 | 647500 |
| 2021-11-04 | 31.12 | $332.55 | 528600 |
| 2021-11-03 | 30.96 | $332.74 | 460400 |
| 2021-11-02 | 30.79 | $337.71 | 838891 |
| 2021-11-01 | 30.54 | $331.64 | 527024 |
| 2021-10-29 | 30.70 | $332.18 | 1.4M |
| 2021-10-28 | 30.24 | $331.62 | 746742 |
| 2021-10-27 | 29.98 | $322.44 | 421235 |
| 2021-10-26 | 30.01 | $326.88 | 411413 |
| 2021-10-25 | 29.70 | $328.51 | 354000 |
| 2021-10-22 | 29.37 | $326.33 | 451917 |
| 2021-10-21 | 29.20 | $322.51 | 425934 |
| 2021-10-20 | 29.24 | $322.44 | 501029 |
| 2021-10-19 | 29.35 | $321.00 | 387300 |
| 2021-10-18 | 29.46 | $322.22 | 655600 |
| 2021-10-15 | 29.57 | $319.42 | 972847 |
| 2021-10-14 | 29.69 | $325.88 | 755700 |
| 2021-10-13 | 29.87 | $317.32 | 505100 |
| 2021-10-12 | 30.59 | $311.31 | 582300 |
| 2021-10-11 | 31.71 | $302.10 | 339900 |
| 2021-10-08 | 32.90 | $299.72 | 359312 |
| 2021-10-07 | 34.24 | $301.53 | 550021 |
| 2021-10-06 | 35.76 | $301.42 | 929323 |
| 2021-10-05 | 37.00 | $295.26 | 889981 |
| 2021-10-04 | 38.05 | $298.05 | 1.0M |
| 2021-10-01 | 39.21 | $297.20 | 691514 |
| 2021-09-30 | 40.40 | $297.10 | 975241 |
| 2021-09-29 | 41.85 | $302.32 | 581700 |
| 2021-09-28 | 43.58 | $299.52 | 983300 |
| 2021-09-27 | 45.08 | $296.74 | 622832 |
| 2021-09-24 | 47.00 | $303.88 | 650800 |
| 2021-09-23 | 49.44 | $305.42 | 856520 |
| 2021-09-22 | 51.78 | $309.19 | 786445 |
| 2021-09-21 | 53.99 | $311.93 | 510026 |
| 2021-09-20 | 55.86 | $312.14 | 574200 |
| 2021-09-17 | 57.82 | $311.04 | 1.4M |
| 2021-09-16 | 59.72 | $317.39 | 456200 |
| 2021-09-15 | 61.08 | $319.51 | 457700 |
| 2021-09-14 | 62.33 | $317.42 | 543538 |
| 2021-09-13 | 63.74 | $321.20 | 601700 |
| 2021-09-10 | 64.47 | $323.23 | 524700 |
| 2021-09-09 | 65.03 | $324.17 | 573531 |
| 2021-09-08 | 65.47 | $330.53 | 524640 |
| 2021-09-07 | 65.65 | $326.70 | 520212 |
| 2021-09-03 | 65.87 | $330.76 | 431100 |
| 2021-09-02 | 65.92 | $331.04 | 572900 |
| 2021-09-01 | 65.76 | $329.69 | 630339 |
| 2021-08-31 | 65.62 | $323.61 | 832501 |
| 2021-08-30 | 65.61 | $320.55 | 696503 |
| 2021-08-27 | 65.70 | $317.69 | 473600 |
| 2021-08-26 | 65.85 | $316.27 | 627379 |
| 2021-08-25 | 65.93 | $316.38 | 643605 |
| 2021-08-24 | 66.03 | $317.83 | 749300 |
| 2021-08-23 | 66.14 | $321.23 | 633103 |
| 2021-08-20 | 65.56 | $324.28 | 645700 |
| 2021-08-19 | 64.96 | $322.47 | 574840 |
| 2021-08-18 | 64.36 | $320.22 | 1.1M |
| 2021-08-17 | 63.77 | $319.51 | 706648 |
| 2021-08-16 | 63.17 | $318.11 | 688300 |
| 2021-08-13 | 62.55 | $314.67 | 560631 |
| 2021-08-12 | 61.94 | $315.00 | 578516 |
| 2021-08-11 | 61.30 | $312.00 | 505707 |
| 2021-08-10 | 60.66 | $311.00 | 835517 |
| 2021-08-09 | 59.98 | $309.78 | 744300 |
| 2021-08-06 | 59.32 | $304.73 | 596821 |
| 2021-08-05 | 58.58 | $308.91 | 1.2M |
| 2021-08-04 | 57.84 | $306.51 | 1.5M |
| 2021-08-03 | 57.04 | $309.58 | 1.4M |
| 2021-08-02 | 56.01 | $311.01 | 770805 |
| 2021-07-30 | 54.66 | $312.48 | 1.0M |
| 2021-07-29 | 53.13 | $311.81 | 491404 |
| 2021-07-28 | 51.53 | $313.00 | 609005 |
| 2021-07-27 | 49.83 | $313.90 | 698900 |
| 2021-07-26 | 48.05 | $313.66 | 607200 |
| 2021-07-23 | 46.17 | $313.80 | 549438 |
| 2021-07-22 | 44.20 | $309.25 | 741100 |
| 2021-07-21 | 42.14 | $308.29 | 751000 |
| 2021-07-20 | 39.95 | $312.19 | 756400 |
| 2021-07-19 | 37.50 | $308.52 | 867809 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected