Is Pershing Square Holdings, Ltd. (PSHZF) a Buy, Sell, or Hold?
OTC : PSHZF
Pershing Square Holdings, Ltd.
$51.884 USD
-$0.82 (-1.55%)
- Volume
- 8.94K
- Average Volume
- 21.29K
- Market Capitalization
- $9.31B
- P/E Ratio
- 3.76
- Dividend Yield
- 0.64%
- Price Target
- $40.00
- Year High
- $68.25
- Year Low
- $48.12
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.05
- Current Ratio
- $2.14
PSHZF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $51.80 | $51.88 | 0.15% | 12947 |
| 2026-07-16 | $53.00 | $52.70 | -0.57% | 15328 |
| 2026-07-15 | $51.75 | $51.95 | 0.39% | 17000 |
| 2026-07-14 | $51.38 | $52.00 | 1.21% | 2838 |
| 2026-07-13 | $51.30 | $51.78 | 0.94% | 7100 |
| 2026-07-10 | $52.00 | $52.00 | 0.00% | 8300 |
| 2026-07-09 | $51.35 | $50.83 | -1.01% | 16605 |
| 2026-07-08 | $49.62 | $50.09 | 0.95% | 10300 |
| 2026-07-07 | $50.28 | $50.53 | 0.50% | 5200 |
| 2026-07-06 | $50.80 | $50.50 | -0.59% | 7100 |
| 2026-07-02 | $51.09 | $50.89 | -0.39% | 5500 |
| 2026-07-01 | $49.10 | $50.71 | 3.28% | 13509 |
| 2026-06-30 | $48.12 | $48.86 | 1.54% | 47600 |
| 2026-06-29 | $49.50 | $49.50 | 0.00% | 9400 |
| 2026-06-26 | $49.17 | $49.47 | 0.61% | 8600 |
| 2026-06-25 | $50.10 | $48.95 | -2.30% | 22300 |
| 2026-06-24 | $49.45 | $49.82 | 0.75% | 27500 |
| 2026-06-23 | $49.50 | $49.72 | 0.44% | 22938 |
| 2026-06-22 | $51.00 | $50.16 | -1.65% | 21500 |
| 2026-06-18 | $51.00 | $50.53 | -0.92% | 38416 |
| 2026-06-17 | $53.40 | $51.91 | -2.79% | 10300 |
| 2026-06-16 | $52.00 | $51.25 | -1.44% | 10400 |
| 2026-06-15 | $51.16 | $52.09 | 1.82% | 18700 |
| 2026-06-12 | $50.91 | $50.82 | -0.18% | 21700 |
| 2026-06-11 | $51.50 | $52.05 | 1.07% | 21500 |
| 2026-06-10 | $52.13 | $51.45 | -1.30% | 9428 |
| 2026-06-09 | $52.50 | $52.71 | 0.40% | 19428 |
| 2026-06-08 | $53.58 | $52.50 | -2.02% | 8100 |
| 2026-06-05 | $54.66 | $53.75 | -1.66% | 10000 |
| 2026-06-04 | $53.00 | $53.94 | 1.77% | 12100 |
| 2026-06-03 | $53.05 | $52.76 | -0.55% | 63608 |
| 2026-06-02 | $52.70 | $53.26 | 1.06% | 5519 |
| 2026-06-01 | $54.72 | $53.50 | -2.23% | 24908 |
| 2026-05-29 | $54.60 | $54.73 | 0.24% | 20300 |
| 2026-05-28 | $54.70 | $55.93 | 2.25% | 13923 |
| 2026-05-27 | $55.75 | $55.70 | -0.09% | 9900 |
| 2026-05-26 | $56.11 | $55.87 | -0.43% | 19119 |
| 2026-05-22 | $55.18 | $55.60 | 0.76% | 9231 |
| 2026-05-21 | $54.56 | $54.28 | -0.51% | 8241 |
| 2026-05-20 | $54.71 | $54.39 | -0.58% | 9711 |
| 2026-05-19 | $54.67 | $53.76 | -1.66% | 4716 |
| 2026-05-18 | $54.25 | $53.88 | -0.68% | 42800 |
| 2026-05-15 | $53.81 | $54.05 | 0.45% | 18000 |
| 2026-05-14 | $55.15 | $54.90 | -0.45% | 23306 |
| 2026-05-13 | $55.61 | $56.50 | 1.60% | 13717 |
| 2026-05-12 | $55.61 | $56.50 | 1.60% | 23900 |
| 2026-05-11 | $55.98 | $56.40 | 0.75% | 21300 |
| 2026-05-08 | $56.00 | $56.40 | 0.71% | 52104 |
| 2026-05-07 | $56.00 | $56.23 | 0.41% | 43900 |
| 2026-05-06 | $55.20 | $56.15 | 1.72% | 95500 |
| 2026-05-05 | $56.00 | $55.11 | -1.59% | 32032 |
| 2026-05-04 | $56.33 | $55.85 | -0.85% | 17906 |
| 2026-05-01 | $55.68 | $56.56 | 1.58% | 21000 |
| 2026-04-30 | $55.10 | $55.75 | 1.18% | 50840 |
| 2026-04-29 | $55.51 | $55.68 | 0.31% | 27300 |
| 2026-04-28 | $55.48 | $56.69 | 2.18% | 3502 |
| 2026-04-27 | $56.37 | $57.11 | 1.31% | 56105 |
| 2026-04-24 | $56.66 | $57.30 | 1.13% | 41137 |
| 2026-04-23 | $58.25 | $57.50 | -1.29% | 6400 |
| 2026-04-22 | $58.92 | $59.08 | 0.27% | 45100 |
| 2026-04-21 | $59.43 | $58.98 | -0.76% | 27219 |
| 2026-04-20 | $59.23 | $59.00 | -0.39% | 6746 |
| 2026-04-17 | $59.20 | $59.50 | 0.51% | 23000 |
| 2026-04-16 | $59.00 | $58.24 | -1.29% | 54002 |
| 2026-04-15 | $57.59 | $58.00 | 0.71% | 34434 |
| 2026-04-14 | $56.30 | $57.45 | 2.04% | 145.83K |
| 2026-04-13 | $56.00 | $57.58 | 2.82% | 29800 |
| 2026-04-10 | $54.40 | $54.91 | 0.94% | 15400 |
| 2026-04-09 | $55.70 | $56.20 | 0.90% | 15800 |
| 2026-04-08 | $58.08 | $55.85 | -3.84% | 59743 |
| 2026-04-07 | $53.50 | $53.40 | -0.19% | 12015 |
| 2026-04-06 | $53.84 | $53.70 | -0.26% | 15500 |
| 2026-04-02 | $52.76 | $53.76 | 1.90% | 9600 |
| 2026-04-01 | $54.11 | $54.70 | 1.09% | 13600 |
| 2026-03-31 | $52.82 | $53.60 | 1.48% | 37741 |
| 2026-03-30 | $51.34 | $52.82 | 2.88% | 15515 |
| 2026-03-27 | $51.50 | $51.89 | 0.76% | 66635 |
| 2026-03-26 | $53.82 | $52.48 | -2.49% | 8902 |
| 2026-03-25 | $53.80 | $54.21 | 0.76% | 8100 |
| 2026-03-24 | $53.05 | $52.75 | -0.57% | 74000 |
| 2026-03-23 | $53.27 | $53.37 | 0.19% | 14700 |
| 2026-03-20 | $52.20 | $51.92 | -0.54% | 20800 |
| 2026-03-19 | $53.17 | $52.21 | -1.81% | 26531 |
| 2026-03-18 | $54.75 | $53.78 | -1.77% | 9906 |
| 2026-03-17 | $55.11 | $54.75 | -0.65% | 9123 |
| 2026-03-16 | $55.64 | $55.15 | -0.88% | 10900 |
| 2026-03-13 | $56.26 | $55.27 | -1.76% | 7345 |
| 2026-03-12 | $55.87 | $55.04 | -1.49% | 25210 |
| 2026-03-11 | $56.30 | $55.87 | -0.76% | 19900 |
| 2026-03-10 | $55.95 | $56.11 | 0.29% | 22400 |