Is Pershing Square Holdings, Ltd. (PSHZF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Pershing Square Holdings, Ltd. (PSHZF) research center and poll results.
OTC : PSHZF
Pershing Square Holdings, Ltd.
$50.621 USD
-$1.26 (-2.43%)
- Volume
- 100
- Average Volume
- 21.29K
- Market Capitalization
- $9.08B
- P/E Ratio
- 3.76
- Dividend Yield
- 0.64%
- Price Target
- $40.00
- Year High
- $68.25
- Year Low
- $48.12
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.05
- Current Ratio
- $2.14
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
50.65
2026-07-20
Close Price
$50.62
Vol: 100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
29.63
Average
44.54
Maximum
66.12
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 50.65 | $50.62 | 100 |
| 2026-07-17 | 50.64 | $51.88 | 12947 |
| 2026-07-16 | 50.65 | $52.70 | 15328 |
| 2026-07-15 | 50.57 | $51.95 | 17000 |
| 2026-07-14 | 50.58 | $52.00 | 2838 |
| 2026-07-13 | 50.52 | $51.78 | 7100 |
| 2026-07-10 | 50.53 | $52.00 | 8300 |
| 2026-07-09 | 50.51 | $50.83 | 16605 |
| 2026-07-08 | 50.60 | $50.09 | 10300 |
| 2026-07-07 | 50.72 | $50.53 | 5200 |
| 2026-07-06 | 50.88 | $50.50 | 7100 |
| 2026-07-02 | 51.05 | $50.89 | 5500 |
| 2026-07-01 | 51.15 | $50.71 | 13509 |
| 2026-06-30 | 51.28 | $48.86 | 47600 |
| 2026-06-29 | 51.51 | $49.50 | 9400 |
| 2026-06-26 | 51.77 | $49.47 | 8600 |
| 2026-06-25 | 52.09 | $48.95 | 22300 |
| 2026-06-24 | 52.43 | $49.82 | 27500 |
| 2026-06-23 | 52.73 | $49.72 | 22938 |
| 2026-06-22 | 53.03 | $50.16 | 21500 |
| 2026-06-18 | 53.23 | $50.53 | 38416 |
| 2026-06-17 | 53.42 | $51.91 | 10300 |
| 2026-06-16 | 53.52 | $51.25 | 10400 |
| 2026-06-15 | 53.65 | $52.09 | 18700 |
| 2026-06-12 | 53.75 | $50.82 | 21700 |
| 2026-06-11 | 53.95 | $52.05 | 21500 |
| 2026-06-10 | 54.17 | $51.45 | 9428 |
| 2026-06-09 | 54.43 | $52.71 | 19428 |
| 2026-06-08 | 54.61 | $52.50 | 8100 |
| 2026-06-05 | 54.81 | $53.75 | 10000 |
| 2026-06-04 | 54.93 | $53.94 | 12100 |
| 2026-06-03 | 55.04 | $52.76 | 63608 |
| 2026-06-02 | 55.16 | $53.26 | 5519 |
| 2026-06-01 | 55.29 | $53.50 | 24908 |
| 2026-05-29 | 55.44 | $54.73 | 20300 |
| 2026-05-28 | 55.49 | $55.93 | 13923 |
| 2026-05-27 | 55.48 | $55.70 | 9900 |
| 2026-05-26 | 55.53 | $55.87 | 19119 |
| 2026-05-22 | 55.59 | $55.60 | 9231 |
| 2026-05-21 | 55.67 | $54.28 | 8241 |
| 2026-05-20 | 55.84 | $54.39 | 9711 |
| 2026-05-19 | 56.07 | $53.76 | 4716 |
| 2026-05-18 | 56.33 | $53.88 | 42800 |
| 2026-05-15 | 56.59 | $54.05 | 18000 |
| 2026-05-14 | 56.86 | $54.90 | 23306 |
| 2026-05-13 | 57.03 | $56.50 | 13717 |
| 2026-05-12 | 57.10 | $56.50 | 23900 |
| 2026-05-11 | 57.15 | $56.40 | 21300 |
| 2026-05-08 | 57.21 | $56.40 | 52104 |
| 2026-05-07 | 57.13 | $56.23 | 43900 |
| 2026-05-06 | 57.13 | $56.15 | 95500 |
| 2026-05-05 | 57.12 | $55.11 | 32032 |
| 2026-05-04 | 57.03 | $55.85 | 17906 |
| 2026-05-01 | 56.92 | $56.56 | 21000 |
| 2026-04-30 | 56.78 | $55.75 | 50840 |
| 2026-04-29 | 56.73 | $55.68 | 27300 |
| 2026-04-28 | 56.63 | $56.69 | 3502 |
| 2026-04-27 | 56.43 | $57.11 | 56105 |
| 2026-04-24 | 56.17 | $57.30 | 41137 |
| 2026-04-23 | 55.93 | $57.50 | 6400 |
| 2026-04-22 | 55.77 | $59.08 | 45100 |
| 2026-04-21 | 55.45 | $58.98 | 27219 |
| 2026-04-20 | 55.17 | $59.00 | 6746 |
| 2026-04-17 | 54.82 | $59.50 | 23000 |
| 2026-04-16 | 54.45 | $58.24 | 54002 |
| 2026-04-15 | 54.23 | $58.00 | 34434 |
| 2026-04-14 | 54.07 | $57.45 | 145828 |
| 2026-04-13 | 53.95 | $57.58 | 29800 |
| 2026-04-10 | 53.84 | $54.91 | 15400 |
| 2026-04-09 | 53.84 | $56.20 | 15800 |
| 2026-04-08 | 53.83 | $55.85 | 59743 |
| 2026-04-07 | 53.84 | $53.40 | 12015 |
| 2026-04-06 | 53.90 | $53.70 | 15500 |
| 2026-04-02 | 53.91 | $53.76 | 9600 |
| 2026-04-01 | 53.99 | $54.70 | 13600 |
| 2026-03-31 | 54.06 | $53.60 | 37741 |
| 2026-03-30 | 54.19 | $52.82 | 15515 |
| 2026-03-27 | 54.43 | $51.89 | 66635 |
| 2026-03-26 | 54.74 | $52.48 | 8902 |
| 2026-03-25 | 54.97 | $54.21 | 8100 |
| 2026-03-24 | 55.13 | $52.75 | 74000 |
| 2026-03-23 | 55.35 | $53.37 | 14700 |
| 2026-03-20 | 55.55 | $51.92 | 20800 |
| 2026-03-19 | 55.93 | $52.21 | 26531 |
| 2026-03-18 | 56.30 | $53.78 | 9906 |
| 2026-03-17 | 56.65 | $54.75 | 9123 |
| 2026-03-16 | 56.91 | $55.15 | 10900 |
| 2026-03-13 | 57.18 | $55.27 | 7345 |
| 2026-03-12 | 57.47 | $55.04 | 25210 |
| 2026-03-11 | 57.83 | $55.87 | 19900 |
| 2026-03-10 | 58.16 | $56.11 | 22400 |
| 2026-03-09 | 58.45 | $54.71 | 24100 |
| 2026-03-06 | 58.77 | $53.72 | 25027 |
| 2026-03-05 | 59.13 | $55.40 | 6000 |
| 2026-03-04 | 59.47 | $56.06 | 40009 |
| 2026-03-03 | 59.79 | $56.20 | 34300 |
| 2026-03-02 | 60.14 | $57.70 | 17100 |
| 2026-02-27 | 60.38 | $58.00 | 18500 |
| 2026-02-26 | 60.60 | $57.10 | 9324 |
| 2026-02-25 | 60.91 | $57.54 | 24428 |
| 2026-02-24 | 61.18 | $57.05 | 23126 |
| 2026-02-23 | 61.49 | $57.50 | 27702 |
| 2026-02-20 | 61.76 | $59.50 | 23600 |
| 2026-02-19 | 61.92 | $59.50 | 13300 |
| 2026-02-18 | 62.02 | $60.75 | 55926 |
| 2026-02-17 | 62.01 | $59.93 | 9904 |
| 2026-02-13 | 62.16 | $60.68 | 4234 |
| 2026-02-12 | 62.31 | $61.00 | 23704 |
| 2026-02-11 | 62.47 | $62.25 | 33100 |
| 2026-02-10 | 62.63 | $62.45 | 30910 |
| 2026-02-09 | 62.68 | $61.88 | 7446 |
| 2026-02-06 | 62.75 | $61.20 | 5800 |
| 2026-02-05 | 62.81 | $60.82 | 26111 |
| 2026-02-04 | 62.92 | $62.31 | 6400 |
| 2026-02-03 | 63.02 | $62.49 | 20800 |
| 2026-02-02 | 63.13 | $63.20 | 8708 |
| 2026-01-30 | 63.24 | $62.50 | 4900 |
| 2026-01-29 | 63.37 | $62.40 | 13505 |
| 2026-01-28 | 63.47 | $63.20 | 9942 |
| 2026-01-27 | 63.55 | $63.01 | 10600 |
| 2026-01-26 | 63.72 | $63.29 | 9410 |
| 2026-01-23 | 63.88 | $62.81 | 8400 |
| 2026-01-22 | 64.00 | $62.80 | 15126 |
| 2026-01-21 | 64.12 | $61.51 | 16536 |
| 2026-01-20 | 64.32 | $60.41 | 40810 |
| 2026-01-16 | 64.62 | $62.90 | 20000 |
| 2026-01-15 | 64.82 | $63.75 | 12200 |
| 2026-01-14 | 64.99 | $64.25 | 8502 |
| 2026-01-13 | 65.12 | $65.40 | 14434 |
| 2026-01-12 | 65.16 | $63.40 | 6500 |
| 2026-01-09 | 65.33 | $63.25 | 15428 |
| 2026-01-08 | 65.50 | $62.50 | 16708 |
| 2026-01-07 | 65.68 | $63.08 | 23300 |
| 2026-01-06 | 65.90 | $64.21 | 28900 |
| 2026-01-05 | 66.03 | $64.80 | 19900 |
| 2026-01-02 | 66.12 | $65.29 | 25608 |
| 2025-12-31 | 66.11 | $65.04 | 21900 |
| 2025-12-30 | 66.10 | $64.55 | 9100 |
| 2025-12-29 | 66.11 | $64.71 | 20800 |
| 2025-12-26 | 66.11 | $66.35 | 4804 |
| 2025-12-24 | 66.01 | $66.50 | 5200 |
| 2025-12-23 | 65.86 | $65.30 | 11400 |
| 2025-12-22 | 65.75 | $65.25 | 16200 |
| 2025-12-19 | 65.58 | $65.45 | 13700 |
| 2025-12-18 | 65.37 | $66.45 | 3718 |
| 2025-12-17 | 65.14 | $66.93 | 3700 |
| 2025-12-16 | 64.85 | $67.03 | 5900 |
| 2025-12-15 | 64.60 | $66.98 | 4733 |
| 2025-12-12 | 64.31 | $66.13 | 14300 |
| 2025-12-11 | 64.11 | $66.85 | 6000 |
| 2025-12-10 | 63.93 | $66.58 | 32635 |
| 2025-12-09 | 63.74 | $66.10 | 6842 |
| 2025-12-08 | 63.54 | $67.42 | 10317 |
| 2025-12-05 | 63.24 | $66.95 | 15904 |
| 2025-12-04 | 62.99 | $66.55 | 40029 |
| 2025-12-03 | 62.76 | $65.16 | 26500 |
| 2025-12-02 | 62.58 | $64.76 | 9733 |
| 2025-12-01 | 62.47 | $64.78 | 28100 |
| 2025-11-28 | 62.37 | $64.65 | 7839 |
| 2025-11-26 | 62.27 | $64.45 | 11700 |
| 2025-11-25 | 62.21 | $63.51 | 23800 |
| 2025-11-24 | 62.21 | $63.07 | 7914 |
| 2025-11-21 | 62.23 | $61.73 | 13400 |
| 2025-11-20 | 62.30 | $61.28 | 34900 |
| 2025-11-19 | 62.36 | $61.80 | 3900 |
| 2025-11-18 | 62.34 | $61.26 | 10331 |
| 2025-11-17 | 62.36 | $61.95 | 11200 |
| 2025-11-14 | 62.34 | $61.25 | 6822 |
| 2025-11-13 | 62.32 | $62.00 | 7114 |
| 2025-11-12 | 62.27 | $63.28 | 14701 |
| 2025-11-11 | 62.21 | $62.77 | 9200 |
| 2025-11-10 | 62.13 | $62.16 | 11200 |
| 2025-11-07 | 62.10 | $61.52 | 13500 |
| 2025-11-06 | 62.07 | $61.86 | 19800 |
| 2025-11-05 | 62.12 | $62.05 | 17200 |
| 2025-11-04 | 62.16 | $61.37 | 9925 |
| 2025-11-03 | 62.23 | $62.60 | 8939 |
| 2025-10-31 | 62.25 | $62.90 | 11707 |
| 2025-10-30 | 62.23 | $62.50 | 24000 |
| 2025-10-29 | 62.24 | $63.36 | 14100 |
| 2025-10-28 | 62.17 | $63.50 | 10700 |
| 2025-10-27 | 62.09 | $63.53 | 9636 |
| 2025-10-24 | 62.08 | $62.97 | 8500 |
| 2025-10-23 | 62.07 | $62.53 | 29700 |
| 2025-10-22 | 62.08 | $61.35 | 54700 |
| 2025-10-21 | 62.22 | $61.70 | 5600 |
| 2025-10-20 | 62.34 | $61.51 | 10400 |
| 2025-10-17 | 62.48 | $61.00 | 10735 |
| 2025-10-16 | 62.66 | $61.00 | 10400 |
| 2025-10-15 | 62.82 | $62.09 | 11916 |
| 2025-10-14 | 62.93 | $61.15 | 36725 |
| 2025-10-13 | 63.09 | $61.42 | 10100 |
| 2025-10-10 | 63.23 | $61.10 | 13633 |
| 2025-10-09 | 63.35 | $62.73 | 11000 |
| 2025-10-08 | 63.35 | $62.90 | 6100 |
| 2025-10-07 | 63.30 | $62.85 | 5418 |
| 2025-10-06 | 63.20 | $62.85 | 3900 |
| 2025-10-03 | 63.07 | $62.50 | 5819 |
| 2025-10-02 | 62.93 | $62.68 | 6600 |
| 2025-10-01 | 62.79 | $62.00 | 17500 |
| 2025-09-30 | 62.62 | $61.85 | 11100 |
| 2025-09-29 | 62.42 | $63.43 | 23000 |
| 2025-09-26 | 62.18 | $62.79 | 22023 |
| 2025-09-25 | 61.98 | $62.61 | 6924 |
| 2025-09-24 | 61.76 | $64.29 | 9646 |
| 2025-09-23 | 61.43 | $64.00 | 16000 |
| 2025-09-22 | 61.13 | $64.28 | 18248 |
| 2025-09-19 | 60.81 | $64.60 | 24343 |
| 2025-09-18 | 60.40 | $64.35 | 15915 |
| 2025-09-17 | 60.02 | $64.25 | 12800 |
| 2025-09-16 | 59.66 | $64.40 | 15000 |
| 2025-09-15 | 59.32 | $64.20 | 21100 |
| 2025-09-12 | 58.97 | $63.41 | 20400 |
| 2025-09-11 | 58.63 | $62.75 | 10709 |
| 2025-09-10 | 58.35 | $61.86 | 24200 |
| 2025-09-09 | 58.07 | $60.86 | 40100 |
| 2025-09-08 | 57.79 | $60.24 | 22907 |
| 2025-09-05 | 57.52 | $59.80 | 8600 |
| 2025-09-04 | 57.23 | $59.75 | 18100 |
| 2025-09-03 | 56.96 | $58.71 | 11800 |
| 2025-09-02 | 56.74 | $57.85 | 4600 |
| 2025-08-29 | 56.58 | $58.65 | 2200 |
| 2025-08-28 | 56.41 | $58.74 | 12600 |
| 2025-08-27 | 56.27 | $58.30 | 32134 |
| 2025-08-26 | 56.13 | $57.50 | 4048 |
| 2025-08-25 | 55.98 | $58.15 | 5532 |
| 2025-08-22 | 55.88 | $57.92 | 16900 |
| 2025-08-21 | 55.83 | $56.30 | 7000 |
| 2025-08-20 | 55.90 | $56.75 | 6000 |
| 2025-08-19 | 55.95 | $57.10 | 13600 |
| 2025-08-18 | 55.97 | $57.50 | 9200 |
| 2025-08-15 | 55.93 | $57.26 | 5905 |
| 2025-08-14 | 55.90 | $56.55 | 4500 |
| 2025-08-13 | 55.87 | $57.26 | 22300 |
| 2025-08-12 | 55.79 | $56.25 | 13232 |
| 2025-08-11 | 55.79 | $55.25 | 22200 |
| 2025-08-08 | 55.85 | $54.80 | 14647 |
| 2025-08-07 | 55.92 | $54.00 | 15230 |
| 2025-08-06 | 56.05 | $54.30 | 16144 |
| 2025-08-05 | 56.13 | $54.43 | 11600 |
| 2025-08-04 | 56.16 | $54.50 | 6200 |
| 2025-08-01 | 56.26 | $55.40 | 4700 |
| 2025-07-31 | 56.31 | $55.85 | 8701 |
| 2025-07-30 | 56.25 | $55.50 | 4146 |
| 2025-07-29 | 56.17 | $54.44 | 11900 |
| 2025-07-28 | 56.11 | $56.23 | 5303 |
| 2025-07-25 | 56.00 | $57.01 | 14014 |
| 2025-07-24 | 55.83 | $57.61 | 4539 |
| 2025-07-23 | 55.57 | $57.70 | 26430 |
| 2025-07-22 | 55.33 | $57.50 | 24400 |
| 2025-07-21 | 55.00 | $56.80 | 56200 |
| 2025-07-18 | 54.78 | $56.53 | 14511 |
| 2025-07-17 | 54.57 | $55.95 | 54409 |
| 2025-07-16 | 54.39 | $55.70 | 48500 |
| 2025-07-15 | 54.28 | $56.24 | 20228 |
| 2025-07-14 | 54.10 | $56.50 | 19200 |
| 2025-07-11 | 53.92 | $56.14 | 11700 |
| 2025-07-10 | 53.78 | $56.70 | 37310 |
| 2025-07-09 | 53.61 | $55.80 | 37800 |
| 2025-07-08 | 53.46 | $55.10 | 38900 |
| 2025-07-07 | 53.33 | $56.50 | 21400 |
| 2025-07-03 | 53.15 | $56.45 | 28200 |
| 2025-07-02 | 52.99 | $54.58 | 25200 |
| 2025-07-01 | 52.93 | $53.85 | 23542 |
| 2025-06-30 | 52.89 | $53.40 | 24200 |
| 2025-06-27 | 52.88 | $54.00 | 21700 |
| 2025-06-26 | 52.85 | $53.55 | 23600 |
| 2025-06-25 | 52.84 | $52.34 | 9100 |
| 2025-06-24 | 52.88 | $52.87 | 16748 |
| 2025-06-23 | 52.84 | $51.00 | 22007 |
| 2025-06-20 | 52.89 | $52.30 | 8234 |
| 2025-06-18 | 52.77 | $52.50 | 11700 |
| 2025-06-17 | 52.67 | $52.29 | 8449 |
| 2025-06-16 | 52.57 | $53.40 | 16900 |
| 2025-06-13 | 52.44 | $52.65 | 4120 |
| 2025-06-12 | 52.32 | $52.90 | 10800 |
| 2025-06-11 | 52.18 | $53.45 | 11700 |
| 2025-06-10 | 52.03 | $53.25 | 14400 |
| 2025-06-09 | 51.87 | $52.75 | 22801 |
| 2025-06-06 | 51.67 | $52.63 | 25602 |
| 2025-06-05 | 51.47 | $52.79 | 73500 |
| 2025-06-04 | 51.26 | $53.23 | 12138 |
| 2025-06-03 | 51.02 | $53.50 | 49100 |
| 2025-06-02 | 50.78 | $53.05 | 43832 |
| 2025-05-30 | 50.56 | $53.10 | 66128 |
| 2025-05-29 | 50.29 | $53.38 | 37132 |
| 2025-05-28 | 50.01 | $53.34 | 7746 |
| 2025-05-27 | 49.76 | $53.15 | 59000 |
| 2025-05-23 | 49.51 | $52.09 | 17800 |
| 2025-05-22 | 49.26 | $52.06 | 67608 |
| 2025-05-21 | 49.03 | $49.87 | 10700 |
| 2025-05-20 | 48.82 | $50.55 | 25213 |
| 2025-05-19 | 48.58 | $50.16 | 2300 |
| 2025-05-16 | 48.31 | $50.93 | 20000 |
| 2025-05-15 | 48.04 | $50.15 | 16300 |
| 2025-05-14 | 47.72 | $50.25 | 9100 |
| 2025-05-13 | 47.44 | $50.39 | 27415 |
| 2025-05-12 | 47.16 | $50.08 | 39416 |
| 2025-05-09 | 46.90 | $48.78 | 13700 |
| 2025-05-08 | 46.69 | $48.50 | 12641 |
| 2025-05-07 | 46.56 | $48.60 | 6500 |
| 2025-05-06 | 46.30 | $48.51 | 15300 |
| 2025-05-05 | 46.00 | $48.69 | 12933 |
| 2025-05-02 | 45.75 | $48.60 | 50621 |
| 2025-05-01 | 45.69 | $47.68 | 19949 |
| 2025-04-30 | 45.78 | $47.78 | 6400 |
| 2025-04-29 | 45.84 | $48.42 | 8300 |
| 2025-04-28 | 45.87 | $48.15 | 18800 |
| 2025-04-25 | 45.93 | $47.02 | 4500 |
| 2025-04-24 | 46.06 | $47.40 | 2900 |
| 2025-04-23 | 46.16 | $45.71 | 24800 |
| 2025-04-22 | 46.42 | $45.71 | 19621 |
| 2025-04-21 | 46.65 | $44.80 | 14404 |
| 2025-04-17 | 46.87 | $45.55 | 31744 |
| 2025-04-16 | 47.07 | $43.70 | 20228 |
| 2025-04-15 | 47.30 | $44.65 | 16500 |
| 2025-04-14 | 47.47 | $44.80 | 27800 |
| 2025-04-11 | 47.67 | $45.00 | 29711 |
| 2025-04-10 | 47.80 | $44.45 | 49406 |
| 2025-04-09 | 47.96 | $46.03 | 60900 |
| 2025-04-08 | 48.08 | $43.30 | 28900 |
| 2025-04-07 | 48.37 | $42.61 | 67500 |
| 2025-04-04 | 48.72 | $43.67 | 65100 |
| 2025-04-03 | 49.11 | $47.40 | 29901 |
| 2025-04-02 | 49.33 | $49.40 | 18000 |
| 2025-04-01 | 49.48 | $49.00 | 4204 |
| 2025-03-31 | 49.63 | $48.95 | 16700 |
| 2025-03-28 | 49.84 | $49.35 | 3533 |
| 2025-03-27 | 50.07 | $49.75 | 29302 |
| 2025-03-26 | 50.28 | $49.46 | 14500 |
| 2025-03-25 | 50.58 | $50.73 | 15839 |
| 2025-03-24 | 50.76 | $50.30 | 21600 |
| 2025-03-21 | 50.99 | $49.29 | 7138 |
| 2025-03-20 | 51.34 | $49.50 | 5139 |
| 2025-03-19 | 51.68 | $48.30 | 12118 |
| 2025-03-18 | 52.11 | $48.14 | 7000 |
| 2025-03-17 | 52.57 | $48.75 | 10400 |
| 2025-03-14 | 52.96 | $47.69 | 39900 |
| 2025-03-13 | 53.38 | $47.64 | 18706 |
| 2025-03-12 | 53.75 | $48.28 | 14800 |
| 2025-03-11 | 54.09 | $49.10 | 50920 |
| 2025-03-10 | 54.33 | $49.70 | 43029 |
| 2025-03-07 | 54.48 | $51.50 | 24800 |
| 2025-03-06 | 54.50 | $51.86 | 18539 |
| 2025-03-05 | 54.45 | $52.38 | 10638 |
| 2025-03-04 | 54.41 | $52.02 | 70200 |
| 2025-03-03 | 54.38 | $53.15 | 5445 |
| 2025-02-28 | 54.38 | $53.82 | 23900 |
| 2025-02-27 | 54.32 | $53.90 | 18500 |
| 2025-02-26 | 54.18 | $55.50 | 11722 |
| 2025-02-25 | 54.00 | $54.30 | 9000 |
| 2025-02-24 | 53.87 | $54.99 | 60900 |
| 2025-02-21 | 53.74 | $56.20 | 29334 |
| 2025-02-20 | 53.55 | $56.44 | 10400 |
| 2025-02-19 | 53.33 | $56.77 | 61200 |
| 2025-02-18 | 53.10 | $57.32 | 72637 |
| 2025-02-14 | 52.82 | $56.60 | 18322 |
| 2025-02-13 | 52.56 | $56.10 | 29700 |
| 2025-02-12 | 52.36 | $55.05 | 13846 |
| 2025-02-11 | 52.17 | $55.03 | 37807 |
| 2025-02-10 | 51.89 | $53.97 | 22130 |
| 2025-02-07 | 51.68 | $52.62 | 8737 |
| 2025-02-06 | 51.57 | $51.90 | 18712 |
| 2025-02-05 | 51.47 | $50.92 | 13800 |
| 2025-02-04 | 51.48 | $51.55 | 22500 |
| 2025-02-03 | 51.38 | $51.50 | 15710 |
| 2025-01-31 | 51.24 | $53.05 | 8100 |
| 2025-01-30 | 51.00 | $52.60 | 3300 |
| 2025-01-29 | 50.75 | $51.27 | 15516 |
| 2025-01-28 | 50.56 | $51.76 | 3400 |
| 2025-01-27 | 50.36 | $51.66 | 13600 |
| 2025-01-24 | 50.21 | $52.50 | 9045 |
| 2025-01-23 | 49.94 | $52.45 | 7417 |
| 2025-01-22 | 49.65 | $51.90 | 17047 |
| 2025-01-21 | 49.40 | $52.20 | 43500 |
| 2025-01-17 | 49.23 | $51.68 | 8800 |
| 2025-01-16 | 49.10 | $51.54 | 15818 |
| 2025-01-15 | 49.01 | $52.05 | 32100 |
| 2025-01-14 | 48.89 | $51.25 | 108200 |
| 2025-01-13 | 48.79 | $49.37 | 101000 |
| 2025-01-10 | 48.79 | $49.81 | 16600 |
| 2025-01-08 | 48.75 | $50.38 | 10400 |
| 2025-01-07 | 48.68 | $50.00 | 15300 |
| 2025-01-06 | 48.60 | $51.00 | 25418 |
| 2025-01-03 | 48.51 | $49.63 | 22400 |
| 2025-01-02 | 48.53 | $48.75 | 28100 |
| 2024-12-31 | 48.56 | $48.25 | 3100 |
| 2024-12-30 | 48.58 | $47.64 | 18900 |
| 2024-12-27 | 48.61 | $47.33 | 24231 |
| 2024-12-26 | 48.58 | $47.80 | 30846 |
| 2024-12-24 | 48.49 | $48.60 | 4800 |
| 2024-12-23 | 48.37 | $47.07 | 42143 |
| 2024-12-20 | 48.30 | $46.84 | 36212 |
| 2024-12-19 | 48.23 | $46.84 | 44349 |
| 2024-12-18 | 48.15 | $48.75 | 29200 |
| 2024-12-17 | 47.98 | $49.00 | 55417 |
| 2024-12-16 | 47.81 | $49.80 | 31707 |
| 2024-12-13 | 47.58 | $49.71 | 52500 |
| 2024-12-12 | 47.40 | $49.31 | 11300 |
| 2024-12-11 | 47.25 | $49.26 | 36300 |
| 2024-12-10 | 47.08 | $49.09 | 14800 |
| 2024-12-09 | 46.95 | $48.95 | 30249 |
| 2024-12-06 | 46.85 | $48.34 | 48405 |
| 2024-12-05 | 46.76 | $49.32 | 99300 |
| 2024-12-04 | 46.60 | $49.91 | 85400 |
| 2024-12-03 | 46.36 | $49.41 | 95829 |
| 2024-12-02 | 46.14 | $48.66 | 9800 |
| 2024-11-29 | 45.99 | $48.23 | 16232 |
| 2024-11-27 | 45.84 | $46.74 | 9128 |
| 2024-11-26 | 45.81 | $45.95 | 34600 |
| 2024-11-25 | 45.81 | $46.21 | 81008 |
| 2024-11-22 | 45.84 | $45.70 | 30000 |
| 2024-11-21 | 45.88 | $45.49 | 76544 |
| 2024-11-20 | 45.93 | $45.25 | 25601 |
| 2024-11-19 | 45.99 | $45.31 | 30127 |
| 2024-11-18 | 46.08 | $45.58 | 52300 |
| 2024-11-15 | 46.17 | $45.21 | 22200 |
| 2024-11-14 | 46.34 | $46.10 | 23500 |
| 2024-11-13 | 46.43 | $46.35 | 10511 |
| 2024-11-12 | 46.47 | $45.76 | 19200 |
| 2024-11-11 | 46.52 | $46.62 | 16904 |
| 2024-11-08 | 46.55 | $46.78 | 11231 |
| 2024-11-07 | 46.54 | $46.65 | 19811 |
| 2024-11-06 | 46.52 | $46.10 | 40000 |
| 2024-11-05 | 46.51 | $45.02 | 47600 |
| 2024-11-04 | 46.55 | $45.00 | 20000 |
| 2024-11-01 | 46.60 | $45.73 | 8716 |
| 2024-10-31 | 46.65 | $45.20 | 35800 |
| 2024-10-30 | 46.70 | $46.16 | 17000 |
| 2024-10-29 | 46.71 | $46.00 | 14538 |
| 2024-10-28 | 46.76 | $46.85 | 52927 |
| 2024-10-25 | 46.78 | $46.50 | 5800 |
| 2024-10-24 | 46.87 | $46.39 | 46910 |
| 2024-10-23 | 46.97 | $46.42 | 11930 |
| 2024-10-22 | 47.08 | $47.14 | 11910 |
| 2024-10-21 | 47.19 | $47.37 | 8117 |
| 2024-10-18 | 47.28 | $48.63 | 9000 |
| 2024-10-17 | 47.31 | $48.00 | 7406 |
| 2024-10-16 | 47.36 | $47.10 | 23431 |
| 2024-10-15 | 47.40 | $46.69 | 15409 |
| 2024-10-14 | 47.45 | $47.29 | 8200 |
| 2024-10-11 | 47.43 | $46.48 | 13200 |
| 2024-10-10 | 47.45 | $46.42 | 22800 |
| 2024-10-09 | 47.45 | $45.90 | 11100 |
| 2024-10-08 | 47.45 | $45.66 | 20700 |
| 2024-10-07 | 47.47 | $46.06 | 15900 |
| 2024-10-04 | 47.47 | $46.75 | 4400 |
| 2024-10-03 | 47.43 | $46.27 | 6303 |
| 2024-10-02 | 47.44 | $46.37 | 6801 |
| 2024-10-01 | 47.50 | $46.95 | 6840 |
| 2024-09-30 | 47.53 | $47.25 | 13100 |
| 2024-09-27 | 47.62 | $48.25 | 12600 |
| 2024-09-26 | 47.66 | $48.35 | 22500 |
| 2024-09-25 | 47.65 | $48.60 | 6400 |
| 2024-09-24 | 47.63 | $49.35 | 98714 |
| 2024-09-23 | 47.60 | $49.15 | 19944 |
| 2024-09-20 | 47.54 | $49.35 | 12100 |
| 2024-09-19 | 47.44 | $49.00 | 31321 |
| 2024-09-18 | 47.36 | $47.88 | 7700 |
| 2024-09-17 | 47.31 | $47.69 | 9542 |
| 2024-09-16 | 47.29 | $46.82 | 6100 |
| 2024-09-13 | 47.33 | $46.93 | 13532 |
| 2024-09-12 | 47.31 | $46.36 | 8035 |
| 2024-09-11 | 47.25 | $46.00 | 28600 |
| 2024-09-10 | 47.21 | $45.95 | 7929 |
| 2024-09-09 | 47.15 | $46.18 | 11728 |
| 2024-09-06 | 47.13 | $45.89 | 14708 |
| 2024-09-05 | 47.15 | $46.40 | 21403 |
| 2024-09-04 | 47.11 | $47.55 | 48931 |
| 2024-09-03 | 46.98 | $47.71 | 4400 |
| 2024-08-30 | 46.84 | $48.97 | 21600 |
| 2024-08-29 | 46.70 | $49.10 | 27100 |
| 2024-08-28 | 46.67 | $48.08 | 24600 |
| 2024-08-27 | 46.75 | $48.32 | 10204 |
| 2024-08-26 | 46.75 | $48.67 | 176200 |
| 2024-08-23 | 46.73 | $48.00 | 78940 |
| 2024-08-22 | 46.74 | $47.38 | 11200 |
| 2024-08-21 | 46.83 | $47.41 | 9100 |
| 2024-08-20 | 47.08 | $46.79 | 17600 |
| 2024-08-19 | 47.45 | $47.28 | 11547 |
| 2024-08-16 | 47.82 | $47.54 | 33600 |
| 2024-08-15 | 48.15 | $46.62 | 14800 |
| 2024-08-14 | 48.54 | $45.19 | 20000 |
| 2024-08-13 | 48.98 | $45.15 | 26200 |
| 2024-08-12 | 49.43 | $44.83 | 35317 |
| 2024-08-09 | 49.88 | $45.65 | 3100 |
| 2024-08-08 | 50.31 | $46.31 | 23600 |
| 2024-08-07 | 50.70 | $45.61 | 21500 |
| 2024-08-06 | 51.13 | $44.95 | 42600 |
| 2024-08-05 | 51.57 | $44.95 | 52800 |
| 2024-08-02 | 51.99 | $46.25 | 51634 |
| 2024-08-01 | 52.33 | $48.45 | 28500 |
| 2024-07-31 | 52.54 | $49.57 | 44600 |
| 2024-07-30 | 52.70 | $48.43 | 24200 |
| 2024-07-29 | 52.93 | $48.20 | 17323 |
| 2024-07-26 | 53.14 | $48.27 | 76505 |
| 2024-07-25 | 53.39 | $49.23 | 101820 |
| 2024-07-24 | 53.53 | $52.37 | 166900 |
| 2024-07-23 | 53.56 | $54.21 | 63406 |
| 2024-07-22 | 53.52 | $54.53 | 19500 |
| 2024-07-19 | 53.47 | $54.26 | 11700 |
| 2024-07-18 | 53.46 | $54.45 | 18712 |
| 2024-07-17 | 53.47 | $54.01 | 8300 |
| 2024-07-16 | 53.50 | $54.07 | 19042 |
| 2024-07-15 | 53.52 | $53.88 | 8800 |
| 2024-07-12 | 53.55 | $54.15 | 12600 |
| 2024-07-11 | 53.60 | $54.21 | 31300 |
| 2024-07-10 | 53.59 | $54.11 | 12122 |
| 2024-07-09 | 53.58 | $53.85 | 16447 |
| 2024-07-08 | 53.56 | $53.25 | 26900 |
| 2024-07-05 | 53.59 | $53.00 | 13700 |
| 2024-07-03 | 53.59 | $52.80 | 7405 |
| 2024-07-02 | 53.59 | $52.70 | 19200 |
| 2024-07-01 | 53.58 | $53.00 | 13122 |
| 2024-06-28 | 53.54 | $52.48 | 13310 |
| 2024-06-27 | 53.49 | $53.14 | 15211 |
| 2024-06-26 | 53.43 | $52.22 | 11511 |
| 2024-06-25 | 53.44 | $52.92 | 28500 |
| 2024-06-24 | 53.40 | $53.35 | 8000 |
| 2024-06-21 | 53.32 | $53.54 | 10926 |
| 2024-06-20 | 53.21 | $54.12 | 35300 |
| 2024-06-18 | 53.08 | $54.64 | 40400 |
| 2024-06-17 | 52.93 | $54.52 | 22337 |
| 2024-06-14 | 52.80 | $54.58 | 193100 |
| 2024-06-13 | 52.67 | $54.40 | 24200 |
| 2024-06-12 | 52.54 | $55.24 | 46100 |
| 2024-06-11 | 52.35 | $54.00 | 44400 |
| 2024-06-10 | 52.26 | $53.90 | 36648 |
| 2024-06-07 | 52.19 | $53.42 | 14300 |
| 2024-06-06 | 52.13 | $53.85 | 76800 |
| 2024-06-05 | 52.04 | $52.98 | 23211 |
| 2024-06-04 | 52.01 | $52.85 | 20600 |
| 2024-06-03 | 51.94 | $52.51 | 22200 |
| 2024-05-31 | 51.89 | $52.10 | 23300 |
| 2024-05-30 | 51.79 | $51.52 | 12900 |
| 2024-05-29 | 51.68 | $52.00 | 113711 |
| 2024-05-28 | 51.55 | $52.28 | 16600 |
| 2024-05-24 | 51.43 | $52.15 | 17900 |
| 2024-05-23 | 51.28 | $51.80 | 14300 |
| 2024-05-22 | 51.11 | $51.41 | 12500 |
| 2024-05-21 | 51.03 | $51.52 | 8400 |
| 2024-05-20 | 50.95 | $51.62 | 9200 |
| 2024-05-17 | 50.82 | $51.95 | 8404 |
| 2024-05-16 | 50.60 | $51.92 | 15000 |
| 2024-05-15 | 50.42 | $51.70 | 85428 |
| 2024-05-14 | 50.24 | $51.50 | 57326 |
| 2024-05-13 | 50.11 | $52.25 | 13100 |
| 2024-05-10 | 49.98 | $52.50 | 7600 |
| 2024-05-09 | 49.87 | $52.12 | 45014 |
| 2024-05-08 | 49.81 | $52.21 | 4200 |
| 2024-05-07 | 49.75 | $52.21 | 214326 |
| 2024-05-06 | 49.69 | $51.61 | 15927 |
| 2024-05-03 | 49.68 | $51.47 | 22700 |
| 2024-05-02 | 49.64 | $50.03 | 24500 |
| 2024-05-01 | 49.68 | $49.35 | 8900 |
| 2024-04-30 | 49.77 | $49.46 | 12400 |
| 2024-04-29 | 49.83 | $49.75 | 7200 |
| 2024-04-26 | 49.90 | $49.16 | 16549 |
| 2024-04-25 | 50.03 | $48.50 | 28628 |
| 2024-04-24 | 50.18 | $49.85 | 9500 |
| 2024-04-23 | 50.30 | $49.79 | 12031 |
| 2024-04-22 | 50.44 | $49.03 | 23438 |
| 2024-04-19 | 50.60 | $47.51 | 37221 |
| 2024-04-18 | 50.80 | $48.31 | 8300 |
| 2024-04-17 | 50.93 | $48.20 | 63300 |
| 2024-04-16 | 51.03 | $48.80 | 34100 |
| 2024-04-15 | 51.10 | $49.65 | 10701 |
| 2024-04-12 | 51.13 | $50.45 | 9000 |
| 2024-04-11 | 51.12 | $50.83 | 10432 |
| 2024-04-10 | 51.07 | $51.00 | 11400 |
| 2024-04-09 | 51.05 | $51.05 | 12644 |
| 2024-04-08 | 50.98 | $51.38 | 7603 |
| 2024-04-05 | 50.91 | $50.60 | 27700 |
| 2024-04-04 | 50.91 | $51.00 | 14541 |
| 2024-04-03 | 50.87 | $51.05 | 21100 |
| 2024-04-02 | 50.80 | $50.70 | 17048 |
| 2024-04-01 | 50.76 | $51.23 | 23200 |
| 2024-03-28 | 50.71 | $51.58 | 12800 |
| 2024-03-27 | 50.61 | $51.52 | 13300 |
| 2024-03-26 | 50.52 | $52.29 | 12605 |
| 2024-03-25 | 50.38 | $52.60 | 29602 |
| 2024-03-22 | 50.25 | $52.20 | 16414 |
| 2024-03-21 | 50.08 | $51.56 | 95100 |
| 2024-03-20 | 49.95 | $50.87 | 33517 |
| 2024-03-19 | 49.83 | $50.17 | 15700 |
| 2024-03-18 | 49.75 | $50.20 | 48200 |
| 2024-03-15 | 49.68 | $50.23 | 45300 |
| 2024-03-14 | 49.59 | $50.24 | 65200 |
| 2024-03-13 | 49.53 | $50.00 | 19300 |
| 2024-03-12 | 49.46 | $50.45 | 45484 |
| 2024-03-11 | 49.45 | $49.64 | 15512 |
| 2024-03-08 | 49.48 | $50.06 | 11515 |
| 2024-03-07 | 49.46 | $50.53 | 18500 |
| 2024-03-06 | 49.38 | $50.30 | 16935 |
| 2024-03-05 | 49.29 | $49.56 | 24106 |
| 2024-03-04 | 49.24 | $50.00 | 36600 |
| 2024-03-01 | 49.16 | $50.20 | 27248 |
| 2024-02-29 | 49.05 | $49.62 | 56800 |
| 2024-02-28 | 48.97 | $49.75 | 26800 |
| 2024-02-27 | 48.89 | $49.40 | 9813 |
| 2024-02-26 | 48.80 | $49.93 | 16121 |
| 2024-02-23 | 48.64 | $48.90 | 30009 |
| 2024-02-22 | 48.54 | $49.03 | 14305 |
| 2024-02-21 | 48.44 | $48.32 | 23418 |
| 2024-02-20 | 48.34 | $48.65 | 20300 |
| 2024-02-16 | 48.27 | $48.71 | 6004 |
| 2024-02-15 | 48.14 | $48.48 | 10600 |
| 2024-02-14 | 47.96 | $49.15 | 12100 |
| 2024-02-13 | 47.74 | $48.60 | 50200 |
| 2024-02-12 | 47.59 | $50.15 | 29900 |
| 2024-02-09 | 47.38 | $50.30 | 32800 |
| 2024-02-08 | 47.18 | $49.60 | 32540 |
| 2024-02-07 | 46.97 | $49.04 | 48800 |
| 2024-02-06 | 46.76 | $48.49 | 7504 |
| 2024-02-05 | 46.56 | $48.40 | 41600 |
| 2024-02-02 | 46.36 | $48.38 | 21402 |
| 2024-02-01 | 46.14 | $48.00 | 20600 |
| 2024-01-31 | 45.94 | $48.12 | 36000 |
| 2024-01-30 | 45.78 | $48.19 | 27800 |
| 2024-01-29 | 45.71 | $47.58 | 14700 |
| 2024-01-26 | 45.59 | $46.70 | 5600 |
| 2024-01-25 | 45.53 | $46.83 | 13500 |
| 2024-01-24 | 45.43 | $47.16 | 18000 |
| 2024-01-23 | 45.31 | $46.33 | 25800 |
| 2024-01-22 | 45.20 | $47.20 | 52800 |
| 2024-01-19 | 45.02 | $46.00 | 9110 |
| 2024-01-18 | 44.90 | $45.00 | 26308 |
| 2024-01-17 | 44.79 | $44.75 | 18100 |
| 2024-01-16 | 44.69 | $45.61 | 18300 |
| 2024-01-12 | 44.57 | $46.00 | 18415 |
| 2024-01-11 | 44.38 | $46.20 | 37300 |
| 2024-01-10 | 44.15 | $45.51 | 26100 |
| 2024-01-09 | 43.91 | $44.70 | 35705 |
| 2024-01-08 | 43.71 | $44.50 | 36400 |
| 2024-01-05 | 43.52 | $44.53 | 21922 |
| 2024-01-04 | 43.30 | $43.92 | 23805 |
| 2024-01-03 | 43.07 | $43.90 | 35100 |
| 2024-01-02 | 42.86 | $45.01 | 18400 |
| 2023-12-29 | 42.61 | $46.70 | 49229 |
| 2023-12-28 | 42.23 | $45.15 | 55300 |
| 2023-12-27 | 41.96 | $45.68 | 16300 |
| 2023-12-26 | 41.68 | $44.68 | 15205 |
| 2023-12-22 | 41.45 | $44.84 | 10700 |
| 2023-12-21 | 41.22 | $44.20 | 2100 |
| 2023-12-20 | 40.96 | $43.50 | 86600 |
| 2023-12-19 | 40.73 | $43.66 | 25400 |
| 2023-12-18 | 40.48 | $42.70 | 35600 |
| 2023-12-15 | 40.25 | $42.82 | 69223 |
| 2023-12-14 | 40.03 | $43.15 | 59400 |
| 2023-12-13 | 39.79 | $42.25 | 43036 |
| 2023-12-12 | 39.57 | $41.55 | 25600 |
| 2023-12-11 | 39.33 | $40.82 | 15800 |
| 2023-12-08 | 39.13 | $40.73 | 68000 |
| 2023-12-07 | 38.93 | $40.70 | 11700 |
| 2023-12-06 | 38.71 | $39.99 | 6421 |
| 2023-12-05 | 38.54 | $39.38 | 18021 |
| 2023-12-04 | 38.39 | $39.70 | 17300 |
| 2023-12-01 | 38.22 | $40.00 | 21626 |
| 2023-11-30 | 38.04 | $39.09 | 10924 |
| 2023-11-29 | 37.89 | $39.71 | 19640 |
| 2023-11-28 | 37.69 | $40.20 | 12117 |
| 2023-11-27 | 37.44 | $39.98 | 42746 |
| 2023-11-24 | 37.18 | $40.17 | 62000 |
| 2023-11-22 | 36.94 | $39.00 | 58624 |
| 2023-11-21 | 36.75 | $38.94 | 46941 |
| 2023-11-20 | 36.57 | $38.80 | 39500 |
| 2023-11-17 | 36.40 | $38.00 | 11400 |
| 2023-11-16 | 36.26 | $38.45 | 22737 |
| 2023-11-15 | 36.13 | $38.32 | 40439 |
| 2023-11-14 | 36.02 | $37.80 | 28705 |
| 2023-11-13 | 35.96 | $36.80 | 58000 |
| 2023-11-10 | 35.94 | $36.82 | 18100 |
| 2023-11-09 | 35.90 | $36.73 | 18721 |
| 2023-11-08 | 35.87 | $36.40 | 41021 |
| 2023-11-07 | 35.90 | $36.48 | 31900 |
| 2023-11-06 | 35.90 | $36.33 | 22000 |
| 2023-11-03 | 35.87 | $36.35 | 13920 |
| 2023-11-02 | 35.86 | $36.35 | 8412 |
| 2023-11-01 | 35.85 | $36.19 | 28500 |
| 2023-10-31 | 35.82 | $35.75 | 14600 |
| 2023-10-30 | 35.84 | $35.04 | 52511 |
| 2023-10-27 | 35.90 | $34.85 | 22634 |
| 2023-10-26 | 35.97 | $35.46 | 17026 |
| 2023-10-25 | 36.02 | $35.17 | 14837 |
| 2023-10-24 | 36.08 | $35.27 | 7900 |
| 2023-10-23 | 36.13 | $35.45 | 12935 |
| 2023-10-20 | 36.21 | $35.28 | 22500 |
| 2023-10-19 | 36.29 | $35.79 | 32903 |
| 2023-10-18 | 36.34 | $36.13 | 11819 |
| 2023-10-17 | 36.37 | $36.60 | 11300 |
| 2023-10-16 | 36.40 | $36.45 | 20200 |
| 2023-10-13 | 36.44 | $35.89 | 12000 |
| 2023-10-12 | 36.55 | $36.17 | 6926 |
| 2023-10-11 | 36.64 | $36.90 | 13008 |
| 2023-10-10 | 36.69 | $36.49 | 21400 |
| 2023-10-09 | 36.78 | $35.84 | 17504 |
| 2023-10-06 | 36.88 | $36.09 | 40807 |
| 2023-10-05 | 36.96 | $36.10 | 19308 |
| 2023-10-04 | 37.05 | $35.74 | 35726 |
| 2023-10-03 | 37.16 | $36.00 | 38311 |
| 2023-10-02 | 37.25 | $36.23 | 11702 |
| 2023-09-29 | 37.34 | $36.35 | 17600 |
| 2023-09-28 | 37.42 | $36.45 | 6400 |
| 2023-09-27 | 37.50 | $36.38 | 33100 |
| 2023-09-26 | 37.58 | $36.31 | 8836 |
| 2023-09-25 | 37.63 | $37.08 | 10700 |
| 2023-09-22 | 37.67 | $36.90 | 4100 |
| 2023-09-21 | 37.73 | $36.60 | 24200 |
| 2023-09-20 | 37.80 | $36.86 | 18400 |
| 2023-09-19 | 37.84 | $37.23 | 6300 |
| 2023-09-18 | 37.88 | $37.27 | 17400 |
| 2023-09-15 | 37.86 | $37.98 | 11545 |
| 2023-09-14 | 37.84 | $38.06 | 20631 |
| 2023-09-13 | 37.83 | $37.80 | 2213 |
| 2023-09-12 | 37.84 | $38.27 | 9147 |
| 2023-09-11 | 37.83 | $37.95 | 9900 |
| 2023-09-08 | 37.82 | $37.72 | 13100 |
| 2023-09-07 | 37.83 | $37.79 | 6236 |
| 2023-09-06 | 37.85 | $37.89 | 20117 |
| 2023-09-05 | 37.86 | $37.95 | 8300 |
| 2023-09-01 | 37.86 | $37.99 | 17700 |
| 2023-08-31 | 37.87 | $37.95 | 9012 |
| 2023-08-30 | 37.87 | $38.09 | 20814 |
| 2023-08-29 | 37.85 | $37.88 | 16500 |
| 2023-08-28 | 37.88 | $37.32 | 12500 |
| 2023-08-25 | 37.93 | $37.89 | 1324 |
| 2023-08-24 | 37.95 | $38.07 | 13100 |
| 2023-08-23 | 37.96 | $38.00 | 7600 |
| 2023-08-22 | 37.98 | $37.75 | 8137 |
| 2023-08-21 | 38.00 | $37.88 | 13100 |
| 2023-08-18 | 38.03 | $36.96 | 11600 |
| 2023-08-17 | 38.07 | $37.57 | 18200 |
| 2023-08-16 | 38.09 | $37.90 | 8640 |
| 2023-08-15 | 38.09 | $37.98 | 12019 |
| 2023-08-14 | 38.09 | $38.03 | 2600 |
| 2023-08-11 | 38.10 | $37.70 | 8100 |
| 2023-08-10 | 38.10 | $38.10 | 11200 |
| 2023-08-09 | 38.07 | $38.10 | 16300 |
| 2023-08-08 | 38.04 | $38.03 | 19500 |
| 2023-08-07 | 37.97 | $37.92 | 23809 |
| 2023-08-04 | 37.89 | $38.35 | 11900 |
| 2023-08-03 | 37.80 | $37.80 | 27738 |
| 2023-08-02 | 37.72 | $37.70 | 5620 |
| 2023-08-01 | 37.66 | $38.45 | 5200 |
| 2023-07-31 | 37.56 | $38.45 | 8100 |
| 2023-07-28 | 37.44 | $38.22 | 27700 |
| 2023-07-27 | 37.30 | $38.30 | 3400 |
| 2023-07-26 | 37.16 | $38.40 | 22700 |
| 2023-07-25 | 36.96 | $38.20 | 17217 |
| 2023-07-24 | 36.77 | $38.35 | 26900 |
| 2023-07-21 | 36.57 | $37.89 | 7100 |
| 2023-07-20 | 36.41 | $37.86 | 5739 |
| 2023-07-19 | 36.25 | $37.94 | 9500 |
| 2023-07-18 | 36.08 | $38.05 | 44836 |
| 2023-07-17 | 35.97 | $38.20 | 16800 |
| 2023-07-14 | 35.85 | $37.66 | 28142 |
| 2023-07-13 | 35.73 | $37.56 | 17908 |
| 2023-07-12 | 35.59 | $37.38 | 18800 |
| 2023-07-11 | 35.47 | $36.65 | 6700 |
| 2023-07-10 | 35.41 | $36.40 | 19912 |
| 2023-07-07 | 35.35 | $36.45 | 4600 |
| 2023-07-06 | 35.26 | $36.30 | 17822 |
| 2023-07-05 | 35.18 | $36.56 | 12800 |
| 2023-07-03 | 35.08 | $36.39 | 4337 |
| 2023-06-30 | 35.00 | $36.07 | 32800 |
| 2023-06-29 | 34.90 | $35.41 | 5927 |
| 2023-06-28 | 34.84 | $35.41 | 13537 |
| 2023-06-27 | 34.78 | $34.52 | 4108 |
| 2023-06-26 | 34.77 | $34.35 | 11735 |
| 2023-06-23 | 34.74 | $34.34 | 11120 |
| 2023-06-22 | 34.69 | $34.76 | 14709 |
| 2023-06-21 | 34.64 | $34.55 | 9100 |
| 2023-06-20 | 34.62 | $34.67 | 8524 |
| 2023-06-16 | 34.59 | $35.82 | 9026 |
| 2023-06-15 | 34.53 | $35.77 | 50803 |
| 2023-06-14 | 34.46 | $35.17 | 10000 |
| 2023-06-13 | 34.39 | $34.81 | 47136 |
| 2023-06-12 | 34.35 | $35.00 | 25416 |
| 2023-06-09 | 34.29 | $35.49 | 10531 |
| 2023-06-08 | 34.21 | $35.25 | 34700 |
| 2023-06-07 | 34.16 | $34.65 | 7022 |
| 2023-06-06 | 34.13 | $34.60 | 20410 |
| 2023-06-05 | 34.10 | $34.52 | 18538 |
| 2023-06-02 | 34.10 | $34.75 | 24500 |
| 2023-06-01 | 34.06 | $34.23 | 24000 |
| 2023-05-31 | 34.05 | $34.20 | 18822 |
| 2023-05-30 | 34.04 | $34.10 | 64621 |
| 2023-05-26 | 34.06 | $34.40 | 20600 |
| 2023-05-25 | 34.08 | $33.71 | 18500 |
| 2023-05-24 | 34.13 | $33.35 | 24900 |
| 2023-05-23 | 34.19 | $33.78 | 19400 |
| 2023-05-22 | 34.24 | $34.06 | 11400 |
| 2023-05-19 | 34.27 | $34.20 | 9245 |
| 2023-05-18 | 34.30 | $34.50 | 24647 |
| 2023-05-17 | 34.29 | $34.36 | 24936 |
| 2023-05-16 | 34.31 | $33.78 | 20800 |
| 2023-05-15 | 34.36 | $34.10 | 4505 |
| 2023-05-12 | 34.38 | $33.69 | 23300 |
| 2023-05-11 | 34.43 | $34.00 | 23209 |
| 2023-05-10 | 34.45 | $34.13 | 12113 |
| 2023-05-09 | 34.46 | $34.14 | 4103 |
| 2023-05-08 | 34.45 | $34.00 | 7115 |
| 2023-05-05 | 34.46 | $34.43 | 1106 |
| 2023-05-04 | 34.45 | $34.00 | 16800 |
| 2023-05-03 | 34.47 | $34.15 | 45708 |
| 2023-05-02 | 34.52 | $34.00 | 43600 |
| 2023-05-01 | 34.57 | $34.41 | 13340 |
| 2023-04-28 | 34.61 | $34.75 | 7216 |
| 2023-04-27 | 34.61 | $34.71 | 18100 |
| 2023-04-26 | 34.57 | $34.67 | 18142 |
| 2023-04-25 | 34.55 | $34.65 | 7409 |
| 2023-04-24 | 34.51 | $34.81 | 3142 |
| 2023-04-21 | 34.47 | $34.73 | 14700 |
| 2023-04-20 | 34.45 | $34.38 | 12300 |
| 2023-04-19 | 34.44 | $34.65 | 10938 |
| 2023-04-18 | 34.42 | $34.78 | 24942 |
| 2023-04-17 | 34.37 | $34.55 | 7227 |
| 2023-04-14 | 34.30 | $34.64 | 7411 |
| 2023-04-13 | 34.27 | $34.40 | 9847 |
| 2023-04-12 | 34.23 | $34.28 | 16832 |
| 2023-04-11 | 34.21 | $33.97 | 21648 |
| 2023-04-10 | 34.17 | $34.15 | 10400 |
| 2023-04-06 | 34.15 | $34.30 | 3944 |
| 2023-04-05 | 34.18 | $34.50 | 11714 |
| 2023-04-04 | 34.23 | $35.16 | 3811 |
| 2023-04-03 | 34.24 | $35.00 | 3700 |
| 2023-03-31 | 34.27 | $35.03 | 22100 |
| 2023-03-30 | 34.29 | $34.79 | 13900 |
| 2023-03-29 | 34.32 | $34.00 | 134419 |
| 2023-03-28 | 34.40 | $34.24 | 108900 |
| 2023-03-27 | 34.47 | $33.91 | 124500 |
| 2023-03-24 | 34.54 | $34.00 | 108336 |
| 2023-03-23 | 34.58 | $34.32 | 70909 |
| 2023-03-22 | 34.63 | $34.20 | 44400 |
| 2023-03-21 | 34.68 | $34.14 | 23100 |
| 2023-03-20 | 34.75 | $33.72 | 3200 |
| 2023-03-17 | 34.87 | $33.25 | 27615 |
| 2023-03-16 | 35.03 | $34.10 | 22700 |
| 2023-03-15 | 35.15 | $33.50 | 12018 |
| 2023-03-14 | 35.29 | $33.88 | 13500 |
| 2023-03-13 | 35.40 | $33.29 | 13933 |
| 2023-03-10 | 35.52 | $33.75 | 62231 |
| 2023-03-09 | 35.63 | $34.85 | 11201 |
| 2023-03-08 | 35.70 | $35.50 | 17015 |
| 2023-03-07 | 35.75 | $35.25 | 26031 |
| 2023-03-06 | 35.80 | $35.69 | 11000 |
| 2023-03-03 | 35.84 | $35.45 | 32544 |
| 2023-03-02 | 35.90 | $35.45 | 8140 |
| 2023-03-01 | 35.94 | $35.44 | 41300 |
| 2023-02-28 | 35.96 | $35.75 | 9537 |
| 2023-02-27 | 35.96 | $35.22 | 10400 |
| 2023-02-24 | 36.01 | $34.80 | 18300 |
| 2023-02-23 | 36.06 | $35.37 | 9100 |
| 2023-02-22 | 36.09 | $35.17 | 27000 |
| 2023-02-21 | 36.13 | $35.58 | 15641 |
| 2023-02-17 | 36.16 | $36.15 | 44900 |
| 2023-02-16 | 36.16 | $36.42 | 18234 |
| 2023-02-15 | 36.11 | $36.50 | 18812 |
| 2023-02-14 | 36.10 | $36.24 | 19813 |
| 2023-02-13 | 36.13 | $36.19 | 30600 |
| 2023-02-10 | 36.15 | $35.58 | 31211 |
| 2023-02-09 | 36.19 | $36.05 | 30031 |
| 2023-02-08 | 36.19 | $36.18 | 79600 |
| 2023-02-07 | 36.16 | $36.52 | 45212 |
| 2023-02-06 | 36.10 | $36.18 | 22218 |
| 2023-02-03 | 36.05 | $36.60 | 50000 |
| 2023-02-02 | 35.96 | $36.55 | 26624 |
| 2023-02-01 | 35.89 | $36.30 | 19627 |
| 2023-01-31 | 35.81 | $35.84 | 22600 |
| 2023-01-30 | 35.75 | $35.85 | 17423 |
| 2023-01-27 | 35.70 | $36.06 | 34536 |
| 2023-01-26 | 35.63 | $35.95 | 16430 |
| 2023-01-25 | 35.57 | $35.89 | 32400 |
| 2023-01-24 | 35.51 | $36.02 | 96100 |
| 2023-01-23 | 35.46 | $36.21 | 103900 |
| 2023-01-20 | 35.39 | $36.01 | 3215 |
| 2023-01-19 | 35.33 | $35.50 | 9300 |
| 2023-01-18 | 35.26 | $36.30 | 26700 |
| 2023-01-17 | 35.16 | $36.89 | 15833 |
| 2023-01-13 | 35.06 | $36.42 | 12800 |
| 2023-01-12 | 35.02 | $36.53 | 32418 |
| 2023-01-11 | 34.97 | $36.02 | 13200 |
| 2023-01-10 | 34.90 | $35.50 | 16200 |
| 2023-01-09 | 34.88 | $35.31 | 13300 |
| 2023-01-06 | 34.86 | $35.25 | 23400 |
| 2023-01-05 | 34.81 | $34.75 | 7009 |
| 2023-01-04 | 34.82 | $35.20 | 20300 |
| 2023-01-03 | 34.83 | $34.79 | 13900 |
| 2022-12-30 | 34.90 | $34.47 | 16438 |
| 2022-12-29 | 34.97 | $34.90 | 65600 |
| 2022-12-28 | 35.02 | $34.60 | 19000 |
| 2022-12-27 | 35.05 | $34.87 | 21608 |
| 2022-12-23 | 35.08 | $34.70 | 30800 |
| 2022-12-22 | 35.11 | $34.90 | 23119 |
| 2022-12-21 | 35.11 | $34.83 | 18049 |
| 2022-12-20 | 35.12 | $34.78 | 19612 |
| 2022-12-19 | 35.12 | $34.16 | 44300 |
| 2022-12-16 | 35.13 | $34.36 | 18148 |
| 2022-12-15 | 35.12 | $34.84 | 24000 |
| 2022-12-14 | 35.07 | $35.72 | 16302 |
| 2022-12-13 | 34.99 | $35.45 | 19300 |
| 2022-12-12 | 34.94 | $34.65 | 9100 |
| 2022-12-09 | 34.95 | $35.00 | 6323 |
| 2022-12-08 | 34.90 | $35.00 | 129400 |
| 2022-12-07 | 34.76 | $34.27 | 290628 |
| 2022-12-06 | 34.70 | $34.99 | 40507 |
| 2022-12-05 | 34.62 | $35.40 | 11919 |
| 2022-12-02 | 34.50 | $36.20 | 21000 |
| 2022-12-01 | 34.30 | $35.82 | 11408 |
| 2022-11-30 | 34.11 | $35.90 | 16600 |
| 2022-11-29 | 33.96 | $35.25 | 25232 |
| 2022-11-28 | 33.84 | $35.41 | 36301 |
| 2022-11-25 | 33.68 | $35.30 | 12600 |
| 2022-11-23 | 33.56 | $34.94 | 15300 |
| 2022-11-22 | 33.44 | $35.00 | 9400 |
| 2022-11-21 | 33.32 | $34.65 | 68500 |
| 2022-11-18 | 33.13 | $34.40 | 12200 |
| 2022-11-17 | 32.97 | $34.13 | 27616 |
| 2022-11-16 | 32.80 | $33.95 | 59000 |
| 2022-11-15 | 32.63 | $34.13 | 26100 |
| 2022-11-14 | 32.45 | $34.35 | 28604 |
| 2022-11-11 | 32.23 | $34.95 | 30844 |
| 2022-11-10 | 31.94 | $33.90 | 79132 |
| 2022-11-09 | 31.74 | $32.18 | 134443 |
| 2022-11-08 | 31.60 | $33.09 | 56407 |
| 2022-11-07 | 31.42 | $33.35 | 56528 |
| 2022-11-04 | 31.25 | $33.00 | 61942 |
| 2022-11-03 | 31.13 | $32.29 | 67800 |
| 2022-11-02 | 31.07 | $32.00 | 14900 |
| 2022-11-01 | 31.00 | $33.00 | 10500 |
| 2022-10-31 | 30.92 | $32.75 | 16700 |
| 2022-10-28 | 30.80 | $32.30 | 19000 |
| 2022-10-27 | 30.70 | $32.90 | 36600 |
| 2022-10-26 | 30.56 | $32.45 | 52925 |
| 2022-10-25 | 30.48 | $32.55 | 34308 |
| 2022-10-24 | 30.37 | $30.98 | 167800 |
| 2022-10-21 | 30.30 | $31.20 | 80800 |
| 2022-10-20 | 30.26 | $30.75 | 15000 |
| 2022-10-19 | 30.26 | $30.50 | 17918 |
| 2022-10-18 | 30.32 | $30.55 | 22843 |
| 2022-10-17 | 30.39 | $30.00 | 10000 |
| 2022-10-14 | 30.52 | $29.13 | 10100 |
| 2022-10-13 | 30.69 | $29.75 | 51023 |
| 2022-10-12 | 30.84 | $29.37 | 28941 |
| 2022-10-11 | 31.01 | $29.50 | 8741 |
| 2022-10-10 | 31.12 | $29.95 | 54812 |
| 2022-10-07 | 31.29 | $30.63 | 24400 |
| 2022-10-06 | 31.43 | $31.11 | 19507 |
| 2022-10-05 | 31.50 | $30.68 | 15100 |
| 2022-10-04 | 31.56 | $31.30 | 42530 |
| 2022-10-03 | 31.59 | $30.37 | 39600 |
| 2022-09-30 | 31.69 | $30.25 | 14100 |
| 2022-09-29 | 31.78 | $30.21 | 18344 |
| 2022-09-28 | 31.90 | $30.72 | 17400 |
| 2022-09-27 | 31.97 | $30.45 | 28700 |
| 2022-09-26 | 32.08 | $29.65 | 21142 |
| 2022-09-23 | 32.23 | $30.26 | 30400 |
| 2022-09-22 | 32.38 | $30.91 | 21400 |
| 2022-09-21 | 32.46 | $31.68 | 16200 |
| 2022-09-20 | 32.47 | $31.95 | 12700 |
| 2022-09-19 | 32.47 | $32.53 | 8200 |
| 2022-09-16 | 32.46 | $32.58 | 9300 |
| 2022-09-15 | 32.50 | $32.73 | 7500 |
| 2022-09-14 | 32.50 | $32.70 | 13900 |
| 2022-09-13 | 32.53 | $31.80 | 14605 |
| 2022-09-12 | 32.59 | $33.27 | 103200 |
| 2022-09-09 | 32.58 | $33.39 | 19000 |
| 2022-09-08 | 32.54 | $32.55 | 8142 |
| 2022-09-07 | 32.56 | $31.99 | 20400 |
| 2022-09-06 | 32.58 | $31.77 | 16637 |
| 2022-09-02 | 32.63 | $32.50 | 13419 |
| 2022-09-01 | 32.64 | $31.95 | 4006 |
| 2022-08-31 | 32.69 | $32.65 | 20029 |
| 2022-08-30 | 32.71 | $32.15 | 4100 |
| 2022-08-29 | 32.73 | $32.60 | 12431 |
| 2022-08-26 | 32.71 | $32.65 | 20936 |
| 2022-08-25 | 32.72 | $33.20 | 13610 |
| 2022-08-24 | 32.64 | $32.62 | 12238 |
| 2022-08-23 | 32.58 | $31.77 | 19019 |
| 2022-08-22 | 32.52 | $31.92 | 14400 |
| 2022-08-19 | 32.51 | $32.34 | 23900 |
| 2022-08-18 | 32.48 | $33.40 | 20119 |
| 2022-08-17 | 32.42 | $32.77 | 18723 |
| 2022-08-16 | 32.35 | $33.23 | 7501 |
| 2022-08-15 | 32.24 | $33.07 | 7523 |
| 2022-08-12 | 32.12 | $33.14 | 9800 |
| 2022-08-11 | 31.95 | $32.54 | 14908 |
| 2022-08-10 | 31.79 | $33.03 | 11900 |
| 2022-08-09 | 31.62 | $32.25 | 3100 |
| 2022-08-08 | 31.48 | $32.83 | 15600 |
| 2022-08-05 | 31.31 | $32.63 | 29200 |
| 2022-08-04 | 31.20 | $32.95 | 19400 |
| 2022-08-03 | 31.01 | $33.20 | 12400 |
| 2022-08-02 | 30.79 | $32.40 | 7414 |
| 2022-08-01 | 30.62 | $32.35 | 2800 |
| 2022-07-29 | 30.47 | $32.70 | 47124 |
| 2022-07-28 | 30.31 | $31.60 | 8400 |
| 2022-07-27 | 30.26 | $31.49 | 69500 |
| 2022-07-26 | 30.22 | $30.55 | 29000 |
| 2022-07-25 | 30.21 | $31.80 | 16800 |
| 2022-07-22 | 30.12 | $31.75 | 119300 |
| 2022-07-21 | 30.01 | $32.06 | 16700 |
| 2022-07-20 | 29.92 | $31.45 | 16907 |
| 2022-07-19 | 29.89 | $31.10 | 23838 |
| 2022-07-18 | 29.83 | $30.58 | 15900 |
| 2022-07-15 | 29.74 | $29.66 | 72120 |
| 2022-07-14 | 29.75 | $29.45 | 51109 |
| 2022-07-13 | 29.68 | $29.55 | 142400 |
| 2022-07-12 | 29.63 | $29.40 | 69405 |
| 2022-07-11 | 29.69 | $29.60 | 59300 |
| 2022-07-08 | 29.77 | $30.35 | 52600 |
| 2022-07-07 | 29.82 | $29.20 | 5617 |
| 2022-07-06 | 29.97 | $28.76 | 25500 |
| 2022-07-05 | 30.11 | $28.95 | 35200 |
| 2022-07-01 | 30.25 | $29.42 | 9300 |
| 2022-06-30 | 30.35 | $29.54 | 7502 |
| 2022-06-29 | 30.47 | $30.60 | 13900 |
| 2022-06-28 | 30.56 | $30.63 | 20422 |
| 2022-06-27 | 30.65 | $30.25 | 12800 |
| 2022-06-24 | 30.71 | $30.13 | 10000 |
| 2022-06-23 | 30.75 | $29.50 | 29400 |
| 2022-06-22 | 30.80 | $30.37 | 10000 |
| 2022-06-21 | 30.86 | $30.78 | 10100 |
| 2022-06-17 | 30.85 | $29.80 | 15837 |
| 2022-06-16 | 30.88 | $28.81 | 15000 |
| 2022-06-15 | 30.98 | $29.91 | 11420 |
| 2022-06-14 | 31.11 | $28.05 | 61000 |
| 2022-06-13 | 31.29 | $28.48 | 129711 |
| 2022-06-10 | 31.46 | $30.58 | 10246 |
| 2022-06-09 | 31.48 | $31.20 | 9800 |
| 2022-06-08 | 31.48 | $31.50 | 2900 |
| 2022-06-07 | 31.45 | $32.08 | 8706 |
| 2022-06-06 | 31.37 | $31.70 | 16900 |
| 2022-06-03 | 31.42 | $31.65 | 19301 |
| 2022-06-02 | 31.49 | $31.48 | 148836 |
| 2022-06-01 | 31.63 | $31.90 | 19416 |
| 2022-05-31 | 31.73 | $32.30 | 12800 |
| 2022-05-27 | 31.81 | $32.51 | 21500 |
| 2022-05-26 | 31.88 | $31.41 | 15200 |
| 2022-05-25 | 32.04 | $30.92 | 5900 |
| 2022-05-24 | 32.23 | $30.50 | 9600 |
| 2022-05-23 | 32.47 | $31.62 | 62800 |
| 2022-05-20 | 32.71 | $30.50 | 22100 |
| 2022-05-19 | 33.00 | $30.45 | 77409 |
| 2022-05-18 | 33.34 | $30.94 | 21700 |
| 2022-05-17 | 33.66 | $32.40 | 13200 |
| 2022-05-16 | 33.95 | $31.58 | 14900 |
| 2022-05-13 | 34.28 | $31.95 | 12400 |
| 2022-05-12 | 34.58 | $30.98 | 38600 |
| 2022-05-11 | 34.92 | $31.25 | 42800 |
| 2022-05-10 | 35.22 | $30.85 | 41100 |
| 2022-05-09 | 35.54 | $30.55 | 175600 |
| 2022-05-06 | 35.93 | $32.56 | 38437 |
| 2022-05-05 | 36.24 | $33.15 | 34000 |
| 2022-05-04 | 36.47 | $34.30 | 7703 |
| 2022-05-03 | 36.69 | $33.82 | 12600 |
| 2022-05-02 | 36.96 | $34.00 | 74800 |
| 2022-04-29 | 37.23 | $33.95 | 39400 |
| 2022-04-28 | 37.47 | $34.57 | 17400 |
| 2022-04-27 | 37.72 | $34.65 | 20600 |
| 2022-04-26 | 37.95 | $35.30 | 22200 |
| 2022-04-25 | 38.08 | $36.42 | 30405 |
| 2022-04-22 | 38.16 | $36.28 | 41809 |
| 2022-04-21 | 38.20 | $37.20 | 33100 |
| 2022-04-20 | 38.18 | $37.37 | 34837 |
| 2022-04-19 | 38.17 | $38.35 | 21100 |
| 2022-04-18 | 38.09 | $38.09 | 12014 |
| 2022-04-14 | 38.04 | $37.91 | 13532 |
| 2022-04-13 | 38.00 | $37.88 | 22200 |
| 2022-04-12 | 37.93 | $37.11 | 30632 |
| 2022-04-11 | 37.82 | $37.39 | 34710 |
| 2022-04-08 | 37.65 | $38.30 | 16724 |
| 2022-04-07 | 37.45 | $38.79 | 15732 |
| 2022-04-06 | 37.21 | $37.78 | 18900 |
| 2022-04-05 | 37.04 | $38.70 | 14200 |
| 2022-04-04 | 36.72 | $39.12 | 37000 |
| 2022-04-01 | 36.38 | $39.35 | 15400 |
| 2022-03-31 | 36.08 | $38.92 | 6400 |
| 2022-03-30 | 35.90 | $39.50 | 58531 |
| 2022-03-29 | 35.71 | $39.29 | 29200 |
| 2022-03-28 | 35.53 | $37.89 | 37900 |
| 2022-03-25 | 35.44 | $37.91 | 76900 |
| 2022-03-24 | 35.36 | $37.10 | 102640 |
| 2022-03-23 | 35.32 | $36.80 | 10900 |
| 2022-03-22 | 35.32 | $37.24 | 61600 |
| 2022-03-21 | 35.31 | $36.78 | 23900 |
| 2022-03-18 | 35.31 | $37.03 | 9600 |
| 2022-03-17 | 35.30 | $37.06 | 13100 |
| 2022-03-16 | 35.32 | $36.63 | 42800 |
| 2022-03-15 | 35.36 | $34.75 | 18500 |
| 2022-03-14 | 35.48 | $34.00 | 36900 |
| 2022-03-11 | 35.62 | $34.27 | 27717 |
| 2022-03-10 | 35.80 | $33.98 | 12700 |
| 2022-03-09 | 36.02 | $34.45 | 22830 |
| 2022-03-08 | 36.15 | $32.35 | 86200 |
| 2022-03-07 | 36.37 | $32.30 | 183601 |
| 2022-03-04 | 36.60 | $33.40 | 103700 |
| 2022-03-03 | 36.78 | $35.28 | 11600 |
| 2022-03-02 | 36.95 | $35.75 | 21000 |
| 2022-03-01 | 37.06 | $35.67 | 5800 |
| 2022-02-28 | 37.17 | $36.10 | 39241 |
| 2022-02-25 | 37.16 | $36.30 | 19639 |
| 2022-02-24 | 37.15 | $36.17 | 57200 |
| 2022-02-23 | 37.16 | $36.98 | 21616 |
| 2022-02-22 | 37.10 | $37.01 | 17800 |
| 2022-02-18 | 37.05 | $36.71 | 10514 |
| 2022-02-17 | 37.11 | $36.92 | 28800 |
| 2022-02-16 | 37.17 | $37.31 | 33200 |
| 2022-02-15 | 37.24 | $37.50 | 22607 |
| 2022-02-14 | 37.27 | $37.10 | 12500 |
| 2022-02-11 | 37.39 | $36.88 | 39400 |
| 2022-02-10 | 37.53 | $37.90 | 22523 |
| 2022-02-09 | 37.63 | $38.23 | 74622 |
| 2022-02-08 | 37.68 | $37.10 | 9231 |
| 2022-02-07 | 37.81 | $36.82 | 24721 |
| 2022-02-04 | 37.97 | $36.80 | 74310 |
| 2022-02-03 | 38.12 | $37.15 | 68534 |
| 2022-02-02 | 38.31 | $38.65 | 130300 |
| 2022-02-01 | 38.41 | $37.92 | 47334 |
| 2022-01-31 | 38.55 | $37.75 | 24600 |
| 2022-01-28 | 38.73 | $35.95 | 28200 |
| 2022-01-27 | 38.99 | $36.10 | 129000 |
| 2022-01-26 | 39.24 | $36.40 | 39508 |
| 2022-01-25 | 39.43 | $35.70 | 107500 |
| 2022-01-24 | 39.68 | $36.08 | 218500 |
| 2022-01-21 | 39.89 | $37.88 | 44700 |
| 2022-01-20 | 40.02 | $38.20 | 30600 |
| 2022-01-19 | 40.13 | $38.60 | 8729 |
| 2022-01-18 | 40.18 | $38.21 | 25300 |
| 2022-01-14 | 40.27 | $39.45 | 13707 |
| 2022-01-13 | 40.32 | $39.76 | 11813 |
| 2022-01-12 | 40.35 | $39.75 | 14829 |
| 2022-01-11 | 40.38 | $39.23 | 65810 |
| 2022-01-10 | 40.45 | $39.77 | 50300 |
| 2022-01-07 | 40.51 | $40.10 | 43927 |
| 2022-01-06 | 40.53 | $39.84 | 49500 |
| 2022-01-05 | 40.56 | $40.83 | 43831 |
| 2022-01-04 | 40.53 | $40.75 | 32504 |
| 2022-01-03 | 40.46 | $40.74 | 23834 |
| 2021-12-31 | 40.36 | $41.20 | 12600 |
| 2021-12-30 | 40.26 | $41.13 | 39800 |
| 2021-12-29 | 40.17 | $41.08 | 40117 |
| 2021-12-28 | 40.06 | $40.36 | 12300 |
| 2021-12-27 | 40.04 | $40.55 | 15000 |
| 2021-12-23 | 40.02 | $40.40 | 10319 |
| 2021-12-22 | 40.04 | $40.50 | 12900 |
| 2021-12-21 | 40.03 | $40.44 | 18100 |
| 2021-12-20 | 40.06 | $39.60 | 13700 |
| 2021-12-17 | 40.12 | $40.00 | 15720 |
| 2021-12-16 | 40.16 | $40.40 | 21900 |
| 2021-12-15 | 40.17 | $40.30 | 50633 |
| 2021-12-14 | 40.17 | $40.38 | 59044 |
| 2021-12-13 | 40.18 | $40.69 | 20704 |
| 2021-12-10 | 40.18 | $40.91 | 25500 |
| 2021-12-09 | 40.16 | $40.55 | 17830 |
| 2021-12-08 | 40.15 | $40.40 | 6800 |
| 2021-12-07 | 40.15 | $40.15 | 12633 |
| 2021-12-06 | 40.18 | $39.41 | 18541 |
| 2021-12-03 | 40.24 | $38.65 | 19300 |
| 2021-12-02 | 40.32 | $39.35 | 21100 |
| 2021-12-01 | 40.33 | $39.22 | 17205 |
| 2021-11-30 | 40.36 | $38.85 | 59500 |
| 2021-11-29 | 40.42 | $40.10 | 26012 |
| 2021-11-26 | 40.42 | $40.00 | 16515 |
| 2021-11-24 | 40.42 | $40.80 | 14600 |
| 2021-11-23 | 40.38 | $40.42 | 34920 |
| 2021-11-22 | 40.38 | $41.00 | 37140 |
| 2021-11-19 | 40.36 | $40.78 | 4437 |
| 2021-11-18 | 40.32 | $40.89 | 40412 |
| 2021-11-17 | 40.25 | $40.57 | 17806 |
| 2021-11-16 | 40.20 | $40.32 | 17644 |
| 2021-11-15 | 40.17 | $40.54 | 6600 |
| 2021-11-12 | 40.10 | $40.66 | 7530 |
| 2021-11-11 | 40.02 | $40.55 | 21808 |
| 2021-11-10 | 39.93 | $40.27 | 20000 |
| 2021-11-09 | 39.80 | $40.38 | 23829 |
| 2021-11-08 | 39.67 | $40.79 | 47300 |
| 2021-11-05 | 39.52 | $40.63 | 24229 |
| 2021-11-04 | 39.36 | $40.21 | 22500 |
| 2021-11-03 | 39.22 | $39.71 | 19300 |
| 2021-11-02 | 39.05 | $39.76 | 18500 |
| 2021-11-01 | 38.86 | $40.04 | 42500 |
| 2021-10-29 | 38.65 | $40.00 | 25638 |
| 2021-10-28 | 38.45 | $40.08 | 24100 |
| 2021-10-27 | 38.23 | $40.00 | 6123 |
| 2021-10-26 | 38.03 | $40.50 | 49000 |
| 2021-10-25 | 37.82 | $40.50 | 70700 |
| 2021-10-22 | 37.65 | $39.90 | 16637 |
| 2021-10-21 | 37.51 | $39.54 | 36700 |
| 2021-10-20 | 37.41 | $39.58 | 23300 |
| 2021-10-19 | 37.32 | $39.67 | 34400 |
| 2021-10-18 | 37.18 | $39.21 | 16700 |
| 2021-10-15 | 36.98 | $39.11 | 79422 |
| 2021-10-14 | 36.82 | $38.65 | 29536 |
| 2021-10-13 | 36.68 | $37.78 | 8742 |
| 2021-10-12 | 36.57 | $37.83 | 11400 |
| 2021-10-11 | 36.45 | $37.72 | 22930 |
| 2021-10-08 | 36.32 | $37.50 | 27109 |
| 2021-10-07 | 36.19 | $37.30 | 14605 |
| 2021-10-06 | 36.07 | $36.33 | 59800 |
| 2021-10-05 | 36.00 | $36.00 | 24300 |
| 2021-10-04 | 35.97 | $35.70 | 11807 |
| 2021-10-01 | 35.97 | $36.10 | 15500 |
| 2021-09-30 | 35.99 | $35.65 | 36330 |
| 2021-09-29 | 36.01 | $36.10 | 60600 |
| 2021-09-28 | 36.00 | $36.30 | 14700 |
| 2021-09-27 | 35.97 | $36.95 | 57135 |
| 2021-09-24 | 35.90 | $37.08 | 27601 |
| 2021-09-23 | 35.79 | $37.73 | 30800 |
| 2021-09-22 | 35.62 | $37.73 | 68300 |
| 2021-09-21 | 35.45 | $36.90 | 72336 |
| 2021-09-20 | 35.31 | $35.20 | 38300 |
| 2021-09-17 | 35.27 | $35.85 | 45225 |
| 2021-09-16 | 35.23 | $35.85 | 36847 |
| 2021-09-15 | 35.21 | $35.60 | 20400 |
| 2021-09-14 | 35.21 | $35.40 | 8600 |
| 2021-09-13 | 35.24 | $35.18 | 9400 |
| 2021-09-10 | 35.28 | $34.90 | 32500 |
| 2021-09-09 | 35.31 | $34.80 | 33632 |
| 2021-09-08 | 35.37 | $34.98 | 47600 |
| 2021-09-07 | 35.41 | $35.35 | 30000 |
| 2021-09-03 | 35.44 | $35.80 | 17800 |
| 2021-09-02 | 35.43 | $36.50 | 28500 |
| 2021-09-01 | 35.37 | $36.05 | 35800 |
| 2021-08-31 | 35.33 | $35.76 | 16600 |
| 2021-08-30 | 35.30 | $35.72 | 18530 |
| 2021-08-27 | 35.28 | $35.62 | 18913 |
| 2021-08-26 | 35.27 | $34.83 | 30026 |
| 2021-08-25 | 35.30 | $34.46 | 46000 |
| 2021-08-24 | 35.35 | $34.15 | 52543 |
| 2021-08-23 | 35.42 | $34.17 | 99500 |
| 2021-08-20 | 35.51 | $34.45 | 73900 |
| 2021-08-19 | 35.60 | $34.94 | 35500 |
| 2021-08-18 | 35.66 | $35.55 | 30221 |
| 2021-08-17 | 35.70 | $35.60 | 18200 |
| 2021-08-16 | 35.67 | $35.90 | 38400 |
| 2021-08-13 | 35.63 | $36.10 | 28200 |
| 2021-08-12 | 35.63 | $35.54 | 20704 |
| 2021-08-11 | 35.70 | $35.92 | 8243 |
| 2021-08-10 | 35.75 | $35.88 | 38030 |
| 2021-08-09 | 35.79 | $35.78 | 23700 |
| 2021-08-06 | 35.84 | $35.60 | 11800 |
| 2021-08-05 | 35.88 | $35.33 | 54400 |
| 2021-08-04 | 35.90 | $35.20 | 35347 |
| 2021-08-03 | 35.96 | $35.32 | 33400 |
| 2021-08-02 | 36.02 | $35.30 | 36424 |
| 2021-07-30 | 36.12 | $35.32 | 15343 |
| 2021-07-29 | 36.22 | $35.51 | 57428 |
| 2021-07-28 | 36.28 | $35.48 | 54228 |
| 2021-07-27 | 36.34 | $35.50 | 22800 |
| 2021-07-26 | 36.38 | $35.99 | 21829 |
| 2021-07-23 | 36.40 | $36.17 | 21300 |
| 2021-07-22 | 36.42 | $36.15 | 40700 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
51.34
2026-07-20
Close Price
$50.62
Vol: 100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
29.83
Average
44.53
Maximum
65.67
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 51.34 | $50.62 | 100 |
| 2026-07-17 | 51.42 | $51.88 | 12947 |
| 2026-07-16 | 51.37 | $52.70 | 15328 |
| 2026-07-15 | 51.23 | $51.95 | 17000 |
| 2026-07-14 | 51.15 | $52.00 | 2838 |
| 2026-07-13 | 51.06 | $51.78 | 7100 |
| 2026-07-10 | 50.98 | $52.00 | 8300 |
| 2026-07-09 | 50.88 | $50.83 | 16605 |
| 2026-07-08 | 50.88 | $50.09 | 10300 |
| 2026-07-07 | 50.97 | $50.53 | 5200 |
| 2026-07-06 | 51.01 | $50.50 | 7100 |
| 2026-07-02 | 51.07 | $50.89 | 5500 |
| 2026-07-01 | 51.08 | $50.71 | 13509 |
| 2026-06-30 | 51.12 | $48.86 | 47600 |
| 2026-06-29 | 51.36 | $49.50 | 9400 |
| 2026-06-26 | 51.56 | $49.47 | 8600 |
| 2026-06-25 | 51.78 | $48.95 | 22300 |
| 2026-06-24 | 52.08 | $49.82 | 27500 |
| 2026-06-23 | 52.31 | $49.72 | 22938 |
| 2026-06-22 | 52.59 | $50.16 | 21500 |
| 2026-06-18 | 52.84 | $50.53 | 38416 |
| 2026-06-17 | 53.08 | $51.91 | 10300 |
| 2026-06-16 | 53.21 | $51.25 | 10400 |
| 2026-06-15 | 53.41 | $52.09 | 18700 |
| 2026-06-12 | 53.55 | $50.82 | 21700 |
| 2026-06-11 | 53.84 | $52.05 | 21500 |
| 2026-06-10 | 54.03 | $51.45 | 9428 |
| 2026-06-09 | 54.30 | $52.71 | 19428 |
| 2026-06-08 | 54.47 | $52.50 | 8100 |
| 2026-06-05 | 54.68 | $53.75 | 10000 |
| 2026-06-04 | 54.77 | $53.94 | 12100 |
| 2026-06-03 | 54.86 | $52.76 | 63608 |
| 2026-06-02 | 55.08 | $53.26 | 5519 |
| 2026-06-01 | 55.27 | $53.50 | 24908 |
| 2026-05-29 | 55.46 | $54.73 | 20300 |
| 2026-05-28 | 55.54 | $55.93 | 13923 |
| 2026-05-27 | 55.50 | $55.70 | 9900 |
| 2026-05-26 | 55.47 | $55.87 | 19119 |
| 2026-05-22 | 55.43 | $55.60 | 9231 |
| 2026-05-21 | 55.42 | $54.28 | 8241 |
| 2026-05-20 | 55.54 | $54.39 | 9711 |
| 2026-05-19 | 55.66 | $53.76 | 4716 |
| 2026-05-18 | 55.86 | $53.88 | 42800 |
| 2026-05-15 | 56.06 | $54.05 | 18000 |
| 2026-05-14 | 56.28 | $54.90 | 23306 |
| 2026-05-13 | 56.42 | $56.50 | 13717 |
| 2026-05-12 | 56.41 | $56.50 | 23900 |
| 2026-05-11 | 56.40 | $56.40 | 21300 |
| 2026-05-08 | 56.40 | $56.40 | 52104 |
| 2026-05-07 | 56.40 | $56.23 | 43900 |
| 2026-05-06 | 56.42 | $56.15 | 95500 |
| 2026-05-05 | 56.45 | $55.11 | 32032 |
| 2026-05-04 | 56.59 | $55.85 | 17906 |
| 2026-05-01 | 56.67 | $56.56 | 21000 |
| 2026-04-30 | 56.68 | $55.75 | 50840 |
| 2026-04-29 | 56.78 | $55.68 | 27300 |
| 2026-04-28 | 56.89 | $56.69 | 3502 |
| 2026-04-27 | 56.91 | $57.11 | 56105 |
| 2026-04-24 | 56.89 | $57.30 | 41137 |
| 2026-04-23 | 56.85 | $57.50 | 6400 |
| 2026-04-22 | 56.78 | $59.08 | 45100 |
| 2026-04-21 | 56.54 | $58.98 | 27219 |
| 2026-04-20 | 56.28 | $59.00 | 6746 |
| 2026-04-17 | 56.00 | $59.50 | 23000 |
| 2026-04-16 | 55.63 | $58.24 | 54002 |
| 2026-04-15 | 55.35 | $58.00 | 34434 |
| 2026-04-14 | 55.08 | $57.45 | 145828 |
| 2026-04-13 | 54.83 | $57.58 | 29800 |
| 2026-04-10 | 54.54 | $54.91 | 15400 |
| 2026-04-09 | 54.50 | $56.20 | 15800 |
| 2026-04-08 | 54.32 | $55.85 | 59743 |
| 2026-04-07 | 54.16 | $53.40 | 12015 |
| 2026-04-06 | 54.24 | $53.70 | 15500 |
| 2026-04-02 | 54.29 | $53.76 | 9600 |
| 2026-04-01 | 54.35 | $54.70 | 13600 |
| 2026-03-31 | 54.31 | $53.60 | 37741 |
| 2026-03-30 | 54.39 | $52.82 | 15515 |
| 2026-03-27 | 54.55 | $51.89 | 66635 |
| 2026-03-26 | 54.83 | $52.48 | 8902 |
| 2026-03-25 | 55.08 | $54.21 | 8100 |
| 2026-03-24 | 55.17 | $52.75 | 74000 |
| 2026-03-23 | 55.43 | $53.37 | 14700 |
| 2026-03-20 | 55.64 | $51.92 | 20800 |
| 2026-03-19 | 56.04 | $52.21 | 26531 |
| 2026-03-18 | 56.44 | $53.78 | 9906 |
| 2026-03-17 | 56.72 | $54.75 | 9123 |
| 2026-03-16 | 56.92 | $55.15 | 10900 |
| 2026-03-13 | 57.11 | $55.27 | 7345 |
| 2026-03-12 | 57.31 | $55.04 | 25210 |
| 2026-03-11 | 57.54 | $55.87 | 19900 |
| 2026-03-10 | 57.72 | $56.11 | 22400 |
| 2026-03-09 | 57.89 | $54.71 | 24100 |
| 2026-03-06 | 58.22 | $53.72 | 25027 |
| 2026-03-05 | 58.70 | $55.40 | 6000 |
| 2026-03-04 | 59.05 | $56.06 | 40009 |
| 2026-03-03 | 59.36 | $56.20 | 34300 |
| 2026-03-02 | 59.69 | $57.70 | 17100 |
| 2026-02-27 | 59.90 | $58.00 | 18500 |
| 2026-02-26 | 60.10 | $57.10 | 9324 |
| 2026-02-25 | 60.42 | $57.54 | 24428 |
| 2026-02-24 | 60.72 | $57.05 | 23126 |
| 2026-02-23 | 61.11 | $57.50 | 27702 |
| 2026-02-20 | 61.49 | $59.50 | 23600 |
| 2026-02-19 | 61.70 | $59.50 | 13300 |
| 2026-02-18 | 61.93 | $60.75 | 55926 |
| 2026-02-17 | 62.05 | $59.93 | 9904 |
| 2026-02-13 | 62.28 | $60.68 | 4234 |
| 2026-02-12 | 62.45 | $61.00 | 23704 |
| 2026-02-11 | 62.60 | $62.25 | 33100 |
| 2026-02-10 | 62.63 | $62.45 | 30910 |
| 2026-02-09 | 62.65 | $61.88 | 7446 |
| 2026-02-06 | 62.73 | $61.20 | 5800 |
| 2026-02-05 | 62.90 | $60.82 | 26111 |
| 2026-02-04 | 63.11 | $62.31 | 6400 |
| 2026-02-03 | 63.20 | $62.49 | 20800 |
| 2026-02-02 | 63.27 | $63.20 | 8708 |
| 2026-01-30 | 63.28 | $62.50 | 4900 |
| 2026-01-29 | 63.36 | $62.40 | 13505 |
| 2026-01-28 | 63.47 | $63.20 | 9942 |
| 2026-01-27 | 63.49 | $63.01 | 10600 |
| 2026-01-26 | 63.54 | $63.29 | 9410 |
| 2026-01-23 | 63.57 | $62.81 | 8400 |
| 2026-01-22 | 63.65 | $62.80 | 15126 |
| 2026-01-21 | 63.74 | $61.51 | 16536 |
| 2026-01-20 | 63.98 | $60.41 | 40810 |
| 2026-01-16 | 64.35 | $62.90 | 20000 |
| 2026-01-15 | 64.50 | $63.75 | 12200 |
| 2026-01-14 | 64.58 | $64.25 | 8502 |
| 2026-01-13 | 64.62 | $65.40 | 14434 |
| 2026-01-12 | 64.54 | $63.40 | 6500 |
| 2026-01-09 | 64.66 | $63.25 | 15428 |
| 2026-01-08 | 64.80 | $62.50 | 16708 |
| 2026-01-07 | 65.05 | $63.08 | 23300 |
| 2026-01-06 | 65.25 | $64.21 | 28900 |
| 2026-01-05 | 65.36 | $64.80 | 19900 |
| 2026-01-02 | 65.42 | $65.29 | 25608 |
| 2025-12-31 | 65.44 | $65.04 | 21900 |
| 2025-12-30 | 65.48 | $64.55 | 9100 |
| 2025-12-29 | 65.58 | $64.71 | 20800 |
| 2025-12-26 | 65.67 | $66.35 | 4804 |
| 2025-12-24 | 65.60 | $66.50 | 5200 |
| 2025-12-23 | 65.50 | $65.30 | 11400 |
| 2025-12-22 | 65.52 | $65.25 | 16200 |
| 2025-12-19 | 65.55 | $65.45 | 13700 |
| 2025-12-18 | 65.56 | $66.45 | 3718 |
| 2025-12-17 | 65.47 | $66.93 | 3700 |
| 2025-12-16 | 65.31 | $67.03 | 5900 |
| 2025-12-15 | 65.13 | $66.98 | 4733 |
| 2025-12-12 | 64.94 | $66.13 | 14300 |
| 2025-12-11 | 64.81 | $66.85 | 6000 |
| 2025-12-10 | 64.60 | $66.58 | 32635 |
| 2025-12-09 | 64.39 | $66.10 | 6842 |
| 2025-12-08 | 64.21 | $67.42 | 10317 |
| 2025-12-05 | 63.87 | $66.95 | 15904 |
| 2025-12-04 | 63.54 | $66.55 | 40029 |
| 2025-12-03 | 63.23 | $65.16 | 26500 |
| 2025-12-02 | 63.03 | $64.76 | 9733 |
| 2025-12-01 | 62.84 | $64.78 | 28100 |
| 2025-11-28 | 62.64 | $64.65 | 7839 |
| 2025-11-26 | 62.43 | $64.45 | 11700 |
| 2025-11-25 | 62.21 | $63.51 | 23800 |
| 2025-11-24 | 62.08 | $63.07 | 7914 |
| 2025-11-21 | 61.97 | $61.73 | 13400 |
| 2025-11-20 | 62.00 | $61.28 | 34900 |
| 2025-11-19 | 62.07 | $61.80 | 3900 |
| 2025-11-18 | 62.10 | $61.26 | 10331 |
| 2025-11-17 | 62.19 | $61.95 | 11200 |
| 2025-11-14 | 62.22 | $61.25 | 6822 |
| 2025-11-13 | 62.32 | $62.00 | 7114 |
| 2025-11-12 | 62.35 | $63.28 | 14701 |
| 2025-11-11 | 62.26 | $62.77 | 9200 |
| 2025-11-10 | 62.20 | $62.16 | 11200 |
| 2025-11-07 | 62.21 | $61.52 | 13500 |
| 2025-11-06 | 62.28 | $61.86 | 19800 |
| 2025-11-05 | 62.32 | $62.05 | 17200 |
| 2025-11-04 | 62.35 | $61.37 | 9925 |
| 2025-11-03 | 62.45 | $62.60 | 8939 |
| 2025-10-31 | 62.44 | $62.90 | 11707 |
| 2025-10-30 | 62.39 | $62.50 | 24000 |
| 2025-10-29 | 62.38 | $63.36 | 14100 |
| 2025-10-28 | 62.27 | $63.50 | 10700 |
| 2025-10-27 | 62.15 | $63.53 | 9636 |
| 2025-10-24 | 62.00 | $62.97 | 8500 |
| 2025-10-23 | 61.90 | $62.53 | 29700 |
| 2025-10-22 | 61.83 | $61.35 | 54700 |
| 2025-10-21 | 61.88 | $61.70 | 5600 |
| 2025-10-20 | 61.90 | $61.51 | 10400 |
| 2025-10-17 | 61.94 | $61.00 | 10735 |
| 2025-10-16 | 62.04 | $61.00 | 10400 |
| 2025-10-15 | 62.15 | $62.09 | 11916 |
| 2025-10-14 | 62.16 | $61.15 | 36725 |
| 2025-10-13 | 62.26 | $61.42 | 10100 |
| 2025-10-10 | 62.35 | $61.10 | 13633 |
| 2025-10-09 | 62.49 | $62.73 | 11000 |
| 2025-10-08 | 62.46 | $62.90 | 6100 |
| 2025-10-07 | 62.41 | $62.85 | 5418 |
| 2025-10-06 | 62.37 | $62.85 | 3900 |
| 2025-10-03 | 62.32 | $62.50 | 5819 |
| 2025-10-02 | 62.30 | $62.68 | 6600 |
| 2025-10-01 | 62.26 | $62.00 | 17500 |
| 2025-09-30 | 62.28 | $61.85 | 11100 |
| 2025-09-29 | 62.33 | $63.43 | 23000 |
| 2025-09-26 | 62.21 | $62.79 | 22023 |
| 2025-09-25 | 62.15 | $62.61 | 6924 |
| 2025-09-24 | 62.10 | $64.29 | 9646 |
| 2025-09-23 | 61.87 | $64.00 | 16000 |
| 2025-09-22 | 61.65 | $64.28 | 18248 |
| 2025-09-19 | 61.37 | $64.60 | 24343 |
| 2025-09-18 | 61.03 | $64.35 | 15915 |
| 2025-09-17 | 60.69 | $64.25 | 12800 |
| 2025-09-16 | 60.31 | $64.40 | 15000 |
| 2025-09-15 | 59.88 | $64.20 | 21100 |
| 2025-09-12 | 59.42 | $63.41 | 20400 |
| 2025-09-11 | 59.01 | $62.75 | 10709 |
| 2025-09-10 | 58.61 | $61.86 | 24200 |
| 2025-09-09 | 58.27 | $60.86 | 40100 |
| 2025-09-08 | 58.00 | $60.24 | 22907 |
| 2025-09-05 | 57.76 | $59.80 | 8600 |
| 2025-09-04 | 57.55 | $59.75 | 18100 |
| 2025-09-03 | 57.31 | $58.71 | 11800 |
| 2025-09-02 | 57.17 | $57.85 | 4600 |
| 2025-08-29 | 57.09 | $58.65 | 2200 |
| 2025-08-28 | 56.93 | $58.74 | 12600 |
| 2025-08-27 | 56.74 | $58.30 | 32134 |
| 2025-08-26 | 56.58 | $57.50 | 4048 |
| 2025-08-25 | 56.48 | $58.15 | 5532 |
| 2025-08-22 | 56.30 | $57.92 | 16900 |
| 2025-08-21 | 56.13 | $56.30 | 7000 |
| 2025-08-20 | 56.12 | $56.75 | 6000 |
| 2025-08-19 | 56.05 | $57.10 | 13600 |
| 2025-08-18 | 55.94 | $57.50 | 9200 |
| 2025-08-15 | 55.77 | $57.26 | 5905 |
| 2025-08-14 | 55.62 | $56.55 | 4500 |
| 2025-08-13 | 55.52 | $57.26 | 22300 |
| 2025-08-12 | 55.34 | $56.25 | 13232 |
| 2025-08-11 | 55.24 | $55.25 | 22200 |
| 2025-08-08 | 55.24 | $54.80 | 14647 |
| 2025-08-07 | 55.28 | $54.00 | 15230 |
| 2025-08-06 | 55.42 | $54.30 | 16144 |
| 2025-08-05 | 55.54 | $54.43 | 11600 |
| 2025-08-04 | 55.65 | $54.50 | 6200 |
| 2025-08-01 | 55.77 | $55.40 | 4700 |
| 2025-07-31 | 55.81 | $55.85 | 8701 |
| 2025-07-30 | 55.81 | $55.50 | 4146 |
| 2025-07-29 | 55.84 | $54.44 | 11900 |
| 2025-07-28 | 55.99 | $56.23 | 5303 |
| 2025-07-25 | 55.97 | $57.01 | 14014 |
| 2025-07-24 | 55.86 | $57.61 | 4539 |
| 2025-07-23 | 55.67 | $57.70 | 26430 |
| 2025-07-22 | 55.46 | $57.50 | 24400 |
| 2025-07-21 | 55.24 | $56.80 | 56200 |
| 2025-07-18 | 55.08 | $56.53 | 14511 |
| 2025-07-17 | 54.93 | $55.95 | 54409 |
| 2025-07-16 | 54.82 | $55.70 | 48500 |
| 2025-07-15 | 54.73 | $56.24 | 20228 |
| 2025-07-14 | 54.57 | $56.50 | 19200 |
| 2025-07-11 | 54.36 | $56.14 | 11700 |
| 2025-07-10 | 54.18 | $56.70 | 37310 |
| 2025-07-09 | 53.91 | $55.80 | 37800 |
| 2025-07-08 | 53.71 | $55.10 | 38900 |
| 2025-07-07 | 53.56 | $56.50 | 21400 |
| 2025-07-03 | 53.26 | $56.45 | 28200 |
| 2025-07-02 | 52.92 | $54.58 | 25200 |
| 2025-07-01 | 52.74 | $53.85 | 23542 |
| 2025-06-30 | 52.63 | $53.40 | 24200 |
| 2025-06-27 | 52.55 | $54.00 | 21700 |
| 2025-06-26 | 52.39 | $53.55 | 23600 |
| 2025-06-25 | 52.27 | $52.34 | 9100 |
| 2025-06-24 | 52.26 | $52.87 | 16748 |
| 2025-06-23 | 52.20 | $51.00 | 22007 |
| 2025-06-20 | 52.33 | $52.30 | 8234 |
| 2025-06-18 | 52.33 | $52.50 | 11700 |
| 2025-06-17 | 52.31 | $52.29 | 8449 |
| 2025-06-16 | 52.32 | $53.40 | 16900 |
| 2025-06-13 | 52.20 | $52.65 | 4120 |
| 2025-06-12 | 52.15 | $52.90 | 10800 |
| 2025-06-11 | 52.08 | $53.45 | 11700 |
| 2025-06-10 | 51.93 | $53.25 | 14400 |
| 2025-06-09 | 51.79 | $52.75 | 22801 |
| 2025-06-06 | 51.69 | $52.63 | 25602 |
| 2025-06-05 | 51.59 | $52.79 | 73500 |
| 2025-06-04 | 51.47 | $53.23 | 12138 |
| 2025-06-03 | 51.28 | $53.50 | 49100 |
| 2025-06-02 | 51.05 | $53.05 | 43832 |
| 2025-05-30 | 50.84 | $53.10 | 66128 |
| 2025-05-29 | 50.60 | $53.38 | 37132 |
| 2025-05-28 | 50.30 | $53.34 | 7746 |
| 2025-05-27 | 49.98 | $53.15 | 59000 |
| 2025-05-23 | 49.65 | $52.09 | 17800 |
| 2025-05-22 | 49.39 | $52.06 | 67608 |
| 2025-05-21 | 49.11 | $49.87 | 10700 |
| 2025-05-20 | 49.03 | $50.55 | 25213 |
| 2025-05-19 | 48.87 | $50.16 | 2300 |
| 2025-05-16 | 48.74 | $50.93 | 20000 |
| 2025-05-15 | 48.51 | $50.15 | 16300 |
| 2025-05-14 | 48.34 | $50.25 | 9100 |
| 2025-05-13 | 48.13 | $50.39 | 27415 |
| 2025-05-12 | 47.90 | $50.08 | 39416 |
| 2025-05-09 | 47.67 | $48.78 | 13700 |
| 2025-05-08 | 47.55 | $48.50 | 12641 |
| 2025-05-07 | 47.45 | $48.60 | 6500 |
| 2025-05-06 | 47.33 | $48.51 | 15300 |
| 2025-05-05 | 47.21 | $48.69 | 12933 |
| 2025-05-02 | 47.05 | $48.60 | 50621 |
| 2025-05-01 | 46.89 | $47.68 | 19949 |
| 2025-04-30 | 46.80 | $47.78 | 6400 |
| 2025-04-29 | 46.70 | $48.42 | 8300 |
| 2025-04-28 | 46.52 | $48.15 | 18800 |
| 2025-04-25 | 46.35 | $47.02 | 4500 |
| 2025-04-24 | 46.27 | $47.40 | 2900 |
| 2025-04-23 | 46.16 | $45.71 | 24800 |
| 2025-04-22 | 46.20 | $45.71 | 19621 |
| 2025-04-21 | 46.26 | $44.80 | 14404 |
| 2025-04-17 | 46.41 | $45.55 | 31744 |
| 2025-04-16 | 46.50 | $43.70 | 20228 |
| 2025-04-15 | 46.79 | $44.65 | 16500 |
| 2025-04-14 | 47.02 | $44.80 | 27800 |
| 2025-04-11 | 47.25 | $45.00 | 29711 |
| 2025-04-10 | 47.49 | $44.45 | 49406 |
| 2025-04-09 | 47.81 | $46.03 | 60900 |
| 2025-04-08 | 48.00 | $43.30 | 28900 |
| 2025-04-07 | 48.49 | $42.61 | 67500 |
| 2025-04-04 | 49.11 | $43.67 | 65100 |
| 2025-04-03 | 49.68 | $47.40 | 29901 |
| 2025-04-02 | 49.92 | $49.40 | 18000 |
| 2025-04-01 | 49.98 | $49.00 | 4204 |
| 2025-03-31 | 50.08 | $48.95 | 16700 |
| 2025-03-28 | 50.20 | $49.35 | 3533 |
| 2025-03-27 | 50.29 | $49.75 | 29302 |
| 2025-03-26 | 50.35 | $49.46 | 14500 |
| 2025-03-25 | 50.44 | $50.73 | 15839 |
| 2025-03-24 | 50.41 | $50.30 | 21600 |
| 2025-03-21 | 50.42 | $49.29 | 7138 |
| 2025-03-20 | 50.54 | $49.50 | 5139 |
| 2025-03-19 | 50.65 | $48.30 | 12118 |
| 2025-03-18 | 50.90 | $48.14 | 7000 |
| 2025-03-17 | 51.19 | $48.75 | 10400 |
| 2025-03-14 | 51.45 | $47.69 | 39900 |
| 2025-03-13 | 51.84 | $47.64 | 18706 |
| 2025-03-12 | 52.29 | $48.28 | 14800 |
| 2025-03-11 | 52.71 | $49.10 | 50920 |
| 2025-03-10 | 53.09 | $49.70 | 43029 |
| 2025-03-07 | 53.44 | $51.50 | 24800 |
| 2025-03-06 | 53.65 | $51.86 | 18539 |
| 2025-03-05 | 53.84 | $52.38 | 10638 |
| 2025-03-04 | 53.99 | $52.02 | 70200 |
| 2025-03-03 | 54.20 | $53.15 | 5445 |
| 2025-02-28 | 54.31 | $53.82 | 23900 |
| 2025-02-27 | 54.36 | $53.90 | 18500 |
| 2025-02-26 | 54.41 | $55.50 | 11722 |
| 2025-02-25 | 54.29 | $54.30 | 9000 |
| 2025-02-24 | 54.29 | $54.99 | 60900 |
| 2025-02-21 | 54.22 | $56.20 | 29334 |
| 2025-02-20 | 54.01 | $56.44 | 10400 |
| 2025-02-19 | 53.75 | $56.77 | 61200 |
| 2025-02-18 | 53.43 | $57.32 | 72637 |
| 2025-02-14 | 53.03 | $56.60 | 18322 |
| 2025-02-13 | 52.65 | $56.10 | 29700 |
| 2025-02-12 | 52.29 | $55.05 | 13846 |
| 2025-02-11 | 51.99 | $55.03 | 37807 |
| 2025-02-10 | 51.68 | $53.97 | 22130 |
| 2025-02-07 | 51.43 | $52.62 | 8737 |
| 2025-02-06 | 51.31 | $51.90 | 18712 |
| 2025-02-05 | 51.25 | $50.92 | 13800 |
| 2025-02-04 | 51.28 | $51.55 | 22500 |
| 2025-02-03 | 51.25 | $51.50 | 15710 |
| 2025-01-31 | 51.23 | $53.05 | 8100 |
| 2025-01-30 | 51.03 | $52.60 | 3300 |
| 2025-01-29 | 50.87 | $51.27 | 15516 |
| 2025-01-28 | 50.83 | $51.76 | 3400 |
| 2025-01-27 | 50.73 | $51.66 | 13600 |
| 2025-01-24 | 50.63 | $52.50 | 9045 |
| 2025-01-23 | 50.43 | $52.45 | 7417 |
| 2025-01-22 | 50.22 | $51.90 | 17047 |
| 2025-01-21 | 50.05 | $52.20 | 43500 |
| 2025-01-17 | 49.82 | $51.68 | 8800 |
| 2025-01-16 | 49.62 | $51.54 | 15818 |
| 2025-01-15 | 49.42 | $52.05 | 32100 |
| 2025-01-14 | 49.15 | $51.25 | 108200 |
| 2025-01-13 | 48.92 | $49.37 | 101000 |
| 2025-01-10 | 48.88 | $49.81 | 16600 |
| 2025-01-08 | 48.78 | $50.38 | 10400 |
| 2025-01-07 | 48.61 | $50.00 | 15300 |
| 2025-01-06 | 48.46 | $51.00 | 25418 |
| 2025-01-03 | 48.20 | $49.63 | 22400 |
| 2025-01-02 | 48.05 | $48.75 | 28100 |
| 2024-12-31 | 47.97 | $48.25 | 3100 |
| 2024-12-30 | 47.94 | $47.64 | 18900 |
| 2024-12-27 | 47.97 | $47.33 | 24231 |
| 2024-12-26 | 48.04 | $47.80 | 30846 |
| 2024-12-24 | 48.07 | $48.60 | 4800 |
| 2024-12-23 | 48.01 | $47.07 | 42143 |
| 2024-12-20 | 48.11 | $46.84 | 36212 |
| 2024-12-19 | 48.24 | $46.84 | 44349 |
| 2024-12-18 | 48.39 | $48.75 | 29200 |
| 2024-12-17 | 48.35 | $49.00 | 55417 |
| 2024-12-16 | 48.29 | $49.80 | 31707 |
| 2024-12-13 | 48.13 | $49.71 | 52500 |
| 2024-12-12 | 47.96 | $49.31 | 11300 |
| 2024-12-11 | 47.82 | $49.26 | 36300 |
| 2024-12-10 | 47.67 | $49.09 | 14800 |
| 2024-12-09 | 47.52 | $48.95 | 30249 |
| 2024-12-06 | 47.36 | $48.34 | 48405 |
| 2024-12-05 | 47.26 | $49.32 | 99300 |
| 2024-12-04 | 47.05 | $49.91 | 85400 |
| 2024-12-03 | 46.74 | $49.41 | 95829 |
| 2024-12-02 | 46.46 | $48.66 | 9800 |
| 2024-11-29 | 46.23 | $48.23 | 16232 |
| 2024-11-27 | 46.02 | $46.74 | 9128 |
| 2024-11-26 | 45.95 | $45.95 | 34600 |
| 2024-11-25 | 45.94 | $46.21 | 81008 |
| 2024-11-22 | 45.92 | $45.70 | 30000 |
| 2024-11-21 | 45.94 | $45.49 | 76544 |
| 2024-11-20 | 45.99 | $45.25 | 25601 |
| 2024-11-19 | 46.06 | $45.31 | 30127 |
| 2024-11-18 | 46.14 | $45.58 | 52300 |
| 2024-11-15 | 46.20 | $45.21 | 22200 |
| 2024-11-14 | 46.31 | $46.10 | 23500 |
| 2024-11-13 | 46.33 | $46.35 | 10511 |
| 2024-11-12 | 46.33 | $45.76 | 19200 |
| 2024-11-11 | 46.39 | $46.62 | 16904 |
| 2024-11-08 | 46.36 | $46.78 | 11231 |
| 2024-11-07 | 46.32 | $46.65 | 19811 |
| 2024-11-06 | 46.28 | $46.10 | 40000 |
| 2024-11-05 | 46.30 | $45.02 | 47600 |
| 2024-11-04 | 46.44 | $45.00 | 20000 |
| 2024-11-01 | 46.59 | $45.73 | 8716 |
| 2024-10-31 | 46.68 | $45.20 | 35800 |
| 2024-10-30 | 46.84 | $46.16 | 17000 |
| 2024-10-29 | 46.91 | $46.00 | 14538 |
| 2024-10-28 | 47.00 | $46.85 | 52927 |
| 2024-10-25 | 47.02 | $46.50 | 5800 |
| 2024-10-24 | 47.08 | $46.39 | 46910 |
| 2024-10-23 | 47.15 | $46.42 | 11930 |
| 2024-10-22 | 47.22 | $47.14 | 11910 |
| 2024-10-21 | 47.23 | $47.37 | 8117 |
| 2024-10-18 | 47.22 | $48.63 | 9000 |
| 2024-10-17 | 47.07 | $48.00 | 7406 |
| 2024-10-16 | 46.97 | $47.10 | 23431 |
| 2024-10-15 | 46.96 | $46.69 | 15409 |
| 2024-10-14 | 46.99 | $47.29 | 8200 |
| 2024-10-11 | 46.96 | $46.48 | 13200 |
| 2024-10-10 | 47.01 | $46.42 | 22800 |
| 2024-10-09 | 47.07 | $45.90 | 11100 |
| 2024-10-08 | 47.19 | $45.66 | 20700 |
| 2024-10-07 | 47.35 | $46.06 | 15900 |
| 2024-10-04 | 47.49 | $46.75 | 4400 |
| 2024-10-03 | 47.56 | $46.27 | 6303 |
| 2024-10-02 | 47.70 | $46.37 | 6801 |
| 2024-10-01 | 47.84 | $46.95 | 6840 |
| 2024-09-30 | 47.93 | $47.25 | 13100 |
| 2024-09-27 | 48.01 | $48.25 | 12600 |
| 2024-09-26 | 47.98 | $48.35 | 22500 |
| 2024-09-25 | 47.94 | $48.60 | 6400 |
| 2024-09-24 | 47.87 | $49.35 | 98714 |
| 2024-09-23 | 47.72 | $49.15 | 19944 |
| 2024-09-20 | 47.57 | $49.35 | 12100 |
| 2024-09-19 | 47.38 | $49.00 | 31321 |
| 2024-09-18 | 47.21 | $47.88 | 7700 |
| 2024-09-17 | 47.14 | $47.69 | 9542 |
| 2024-09-16 | 47.08 | $46.82 | 6100 |
| 2024-09-13 | 47.11 | $46.93 | 13532 |
| 2024-09-12 | 47.12 | $46.36 | 8035 |
| 2024-09-11 | 47.21 | $46.00 | 28600 |
| 2024-09-10 | 47.33 | $45.95 | 7929 |
| 2024-09-09 | 47.48 | $46.18 | 11728 |
| 2024-09-06 | 47.61 | $45.89 | 14708 |
| 2024-09-05 | 47.80 | $46.40 | 21403 |
| 2024-09-04 | 47.94 | $47.55 | 48931 |
| 2024-09-03 | 47.98 | $47.71 | 4400 |
| 2024-08-30 | 48.01 | $48.97 | 21600 |
| 2024-08-29 | 47.91 | $49.10 | 27100 |
| 2024-08-28 | 47.79 | $48.08 | 24600 |
| 2024-08-27 | 47.76 | $48.32 | 10204 |
| 2024-08-26 | 47.70 | $48.67 | 176200 |
| 2024-08-23 | 47.59 | $48.00 | 78940 |
| 2024-08-22 | 47.55 | $47.38 | 11200 |
| 2024-08-21 | 47.57 | $47.41 | 9100 |
| 2024-08-20 | 47.59 | $46.79 | 17600 |
| 2024-08-19 | 47.67 | $47.28 | 11547 |
| 2024-08-16 | 47.71 | $47.54 | 33600 |
| 2024-08-15 | 47.73 | $46.62 | 14800 |
| 2024-08-14 | 47.85 | $45.19 | 20000 |
| 2024-08-13 | 48.13 | $45.15 | 26200 |
| 2024-08-12 | 48.44 | $44.83 | 35317 |
| 2024-08-09 | 48.82 | $45.65 | 3100 |
| 2024-08-08 | 49.15 | $46.31 | 23600 |
| 2024-08-07 | 49.45 | $45.61 | 21500 |
| 2024-08-06 | 49.86 | $44.95 | 42600 |
| 2024-08-05 | 50.37 | $44.95 | 52800 |
| 2024-08-02 | 50.94 | $46.25 | 51634 |
| 2024-08-01 | 51.44 | $48.45 | 28500 |
| 2024-07-31 | 51.75 | $49.57 | 44600 |
| 2024-07-30 | 51.98 | $48.43 | 24200 |
| 2024-07-29 | 52.35 | $48.20 | 17323 |
| 2024-07-26 | 52.79 | $48.27 | 76505 |
| 2024-07-25 | 53.27 | $49.23 | 101820 |
| 2024-07-24 | 53.69 | $52.37 | 166900 |
| 2024-07-23 | 53.83 | $54.21 | 63406 |
| 2024-07-22 | 53.79 | $54.53 | 19500 |
| 2024-07-19 | 53.72 | $54.26 | 11700 |
| 2024-07-18 | 53.66 | $54.45 | 18712 |
| 2024-07-17 | 53.57 | $54.01 | 8300 |
| 2024-07-16 | 53.53 | $54.07 | 19042 |
| 2024-07-15 | 53.47 | $53.88 | 8800 |
| 2024-07-12 | 53.43 | $54.15 | 12600 |
| 2024-07-11 | 53.35 | $54.21 | 31300 |
| 2024-07-10 | 53.26 | $54.11 | 12122 |
| 2024-07-09 | 53.17 | $53.85 | 16447 |
| 2024-07-08 | 53.10 | $53.25 | 26900 |
| 2024-07-05 | 53.09 | $53.00 | 13700 |
| 2024-07-03 | 53.10 | $52.80 | 7405 |
| 2024-07-02 | 53.13 | $52.70 | 19200 |
| 2024-07-01 | 53.17 | $53.00 | 13122 |
| 2024-06-28 | 53.19 | $52.48 | 13310 |
| 2024-06-27 | 53.26 | $53.14 | 15211 |
| 2024-06-26 | 53.28 | $52.22 | 11511 |
| 2024-06-25 | 53.39 | $52.92 | 28500 |
| 2024-06-24 | 53.44 | $53.35 | 8000 |
| 2024-06-21 | 53.45 | $53.54 | 10926 |
| 2024-06-20 | 53.44 | $54.12 | 35300 |
| 2024-06-18 | 53.37 | $54.64 | 40400 |
| 2024-06-17 | 53.23 | $54.52 | 22337 |
| 2024-06-14 | 53.10 | $54.58 | 193100 |
| 2024-06-13 | 52.94 | $54.40 | 24200 |
| 2024-06-12 | 52.79 | $55.24 | 46100 |
| 2024-06-11 | 52.53 | $54.00 | 44400 |
| 2024-06-10 | 52.37 | $53.90 | 36648 |
| 2024-06-07 | 52.21 | $53.42 | 14300 |
| 2024-06-06 | 52.08 | $53.85 | 76800 |
| 2024-06-05 | 51.90 | $52.98 | 23211 |
| 2024-06-04 | 51.78 | $52.85 | 20600 |
| 2024-06-03 | 51.67 | $52.51 | 22200 |
| 2024-05-31 | 51.58 | $52.10 | 23300 |
| 2024-05-30 | 51.53 | $51.52 | 12900 |
| 2024-05-29 | 51.53 | $52.00 | 113711 |
| 2024-05-28 | 51.48 | $52.28 | 16600 |
| 2024-05-24 | 51.40 | $52.15 | 17900 |
| 2024-05-23 | 51.32 | $51.80 | 14300 |
| 2024-05-22 | 51.27 | $51.41 | 12500 |
| 2024-05-21 | 51.25 | $51.52 | 8400 |
| 2024-05-20 | 51.22 | $51.62 | 9200 |
| 2024-05-17 | 51.18 | $51.95 | 8404 |
| 2024-05-16 | 51.10 | $51.92 | 15000 |
| 2024-05-15 | 51.02 | $51.70 | 85428 |
| 2024-05-14 | 50.94 | $51.50 | 57326 |
| 2024-05-13 | 50.89 | $52.25 | 13100 |
| 2024-05-10 | 50.74 | $52.50 | 7600 |
| 2024-05-09 | 50.56 | $52.12 | 45014 |
| 2024-05-08 | 50.39 | $52.21 | 4200 |
| 2024-05-07 | 50.20 | $52.21 | 214326 |
| 2024-05-06 | 49.99 | $51.61 | 15927 |
| 2024-05-03 | 49.82 | $51.47 | 22700 |
| 2024-05-02 | 49.64 | $50.03 | 24500 |
| 2024-05-01 | 49.60 | $49.35 | 8900 |
| 2024-04-30 | 49.63 | $49.46 | 12400 |
| 2024-04-29 | 49.65 | $49.75 | 7200 |
| 2024-04-26 | 49.64 | $49.16 | 16549 |
| 2024-04-25 | 49.69 | $48.50 | 28628 |
| 2024-04-24 | 49.81 | $49.85 | 9500 |
| 2024-04-23 | 49.81 | $49.79 | 12031 |
| 2024-04-22 | 49.81 | $49.03 | 23438 |
| 2024-04-19 | 49.89 | $47.51 | 37221 |
| 2024-04-18 | 50.14 | $48.31 | 8300 |
| 2024-04-17 | 50.34 | $48.20 | 63300 |
| 2024-04-16 | 50.56 | $48.80 | 34100 |
| 2024-04-15 | 50.75 | $49.65 | 10701 |
| 2024-04-12 | 50.86 | $50.45 | 9000 |
| 2024-04-11 | 50.91 | $50.83 | 10432 |
| 2024-04-10 | 50.92 | $51.00 | 11400 |
| 2024-04-09 | 50.91 | $51.05 | 12644 |
| 2024-04-08 | 50.89 | $51.38 | 7603 |
| 2024-04-05 | 50.84 | $50.60 | 27700 |
| 2024-04-04 | 50.87 | $51.00 | 14541 |
| 2024-04-03 | 50.85 | $51.05 | 21100 |
| 2024-04-02 | 50.83 | $50.70 | 17048 |
| 2024-04-01 | 50.85 | $51.23 | 23200 |
| 2024-03-28 | 50.80 | $51.58 | 12800 |
| 2024-03-27 | 50.72 | $51.52 | 13300 |
| 2024-03-26 | 50.64 | $52.29 | 12605 |
| 2024-03-25 | 50.47 | $52.60 | 29602 |
| 2024-03-22 | 50.24 | $52.20 | 16414 |
| 2024-03-21 | 50.03 | $51.56 | 95100 |
| 2024-03-20 | 49.87 | $50.87 | 33517 |
| 2024-03-19 | 49.77 | $50.17 | 15700 |
| 2024-03-18 | 49.73 | $50.20 | 48200 |
| 2024-03-15 | 49.68 | $50.23 | 45300 |
| 2024-03-14 | 49.62 | $50.24 | 65200 |
| 2024-03-13 | 49.55 | $50.00 | 19300 |
| 2024-03-12 | 49.51 | $50.45 | 45484 |
| 2024-03-11 | 49.41 | $49.64 | 15512 |
| 2024-03-08 | 49.38 | $50.06 | 11515 |
| 2024-03-07 | 49.31 | $50.53 | 18500 |
| 2024-03-06 | 49.18 | $50.30 | 16935 |
| 2024-03-05 | 49.07 | $49.56 | 24106 |
| 2024-03-04 | 49.01 | $50.00 | 36600 |
| 2024-03-01 | 48.91 | $50.20 | 27248 |
| 2024-02-29 | 48.77 | $49.62 | 56800 |
| 2024-02-28 | 48.69 | $49.75 | 26800 |
| 2024-02-27 | 48.57 | $49.40 | 9813 |
| 2024-02-26 | 48.49 | $49.93 | 16121 |
| 2024-02-23 | 48.33 | $48.90 | 30009 |
| 2024-02-22 | 48.27 | $49.03 | 14305 |
| 2024-02-21 | 48.19 | $48.32 | 23418 |
| 2024-02-20 | 48.18 | $48.65 | 20300 |
| 2024-02-16 | 48.13 | $48.71 | 6004 |
| 2024-02-15 | 48.07 | $48.48 | 10600 |
| 2024-02-14 | 48.03 | $49.15 | 12100 |
| 2024-02-13 | 47.91 | $48.60 | 50200 |
| 2024-02-12 | 47.84 | $50.15 | 29900 |
| 2024-02-09 | 47.59 | $50.30 | 32800 |
| 2024-02-08 | 47.31 | $49.60 | 32540 |
| 2024-02-07 | 47.07 | $49.04 | 48800 |
| 2024-02-06 | 46.86 | $48.49 | 7504 |
| 2024-02-05 | 46.69 | $48.40 | 41600 |
| 2024-02-02 | 46.51 | $48.38 | 21402 |
| 2024-02-01 | 46.31 | $48.00 | 20600 |
| 2024-01-31 | 46.14 | $48.12 | 36000 |
| 2024-01-30 | 45.93 | $48.19 | 27800 |
| 2024-01-29 | 45.69 | $47.58 | 14700 |
| 2024-01-26 | 45.49 | $46.70 | 5600 |
| 2024-01-25 | 45.36 | $46.83 | 13500 |
| 2024-01-24 | 45.21 | $47.16 | 18000 |
| 2024-01-23 | 45.00 | $46.33 | 25800 |
| 2024-01-22 | 44.86 | $47.20 | 52800 |
| 2024-01-19 | 44.61 | $46.00 | 9110 |
| 2024-01-18 | 44.47 | $45.00 | 26308 |
| 2024-01-17 | 44.41 | $44.75 | 18100 |
| 2024-01-16 | 44.38 | $45.61 | 18300 |
| 2024-01-12 | 44.25 | $46.00 | 18415 |
| 2024-01-11 | 44.06 | $46.20 | 37300 |
| 2024-01-10 | 43.84 | $45.51 | 26100 |
| 2024-01-09 | 43.66 | $44.70 | 35705 |
| 2024-01-08 | 43.55 | $44.50 | 36400 |
| 2024-01-05 | 43.45 | $44.53 | 21922 |
| 2024-01-04 | 43.34 | $43.92 | 23805 |
| 2024-01-03 | 43.28 | $43.90 | 35100 |
| 2024-01-02 | 43.21 | $45.01 | 18400 |
| 2023-12-29 | 43.03 | $46.70 | 49229 |
| 2023-12-28 | 42.64 | $45.15 | 55300 |
| 2023-12-27 | 42.37 | $45.68 | 16300 |
| 2023-12-26 | 42.03 | $44.68 | 15205 |
| 2023-12-22 | 41.75 | $44.84 | 10700 |
| 2023-12-21 | 41.42 | $44.20 | 2100 |
| 2023-12-20 | 41.13 | $43.50 | 86600 |
| 2023-12-19 | 40.88 | $43.66 | 25400 |
| 2023-12-18 | 40.59 | $42.70 | 35600 |
| 2023-12-15 | 40.36 | $42.82 | 69223 |
| 2023-12-14 | 40.11 | $43.15 | 59400 |
| 2023-12-13 | 39.79 | $42.25 | 43036 |
| 2023-12-12 | 39.53 | $41.55 | 25600 |
| 2023-12-11 | 39.31 | $40.82 | 15800 |
| 2023-12-08 | 39.15 | $40.73 | 68000 |
| 2023-12-07 | 38.99 | $40.70 | 11700 |
| 2023-12-06 | 38.81 | $39.99 | 6421 |
| 2023-12-05 | 38.68 | $39.38 | 18021 |
| 2023-12-04 | 38.61 | $39.70 | 17300 |
| 2023-12-01 | 38.50 | $40.00 | 21626 |
| 2023-11-30 | 38.34 | $39.09 | 10924 |
| 2023-11-29 | 38.26 | $39.71 | 19640 |
| 2023-11-28 | 38.11 | $40.20 | 12117 |
| 2023-11-27 | 37.89 | $39.98 | 42746 |
| 2023-11-24 | 37.67 | $40.17 | 62000 |
| 2023-11-22 | 37.40 | $39.00 | 58624 |
| 2023-11-21 | 37.23 | $38.94 | 46941 |
| 2023-11-20 | 37.05 | $38.80 | 39500 |
| 2023-11-17 | 36.87 | $38.00 | 11400 |
| 2023-11-16 | 36.75 | $38.45 | 22737 |
| 2023-11-15 | 36.57 | $38.32 | 40439 |
| 2023-11-14 | 36.39 | $37.80 | 28705 |
| 2023-11-13 | 36.24 | $36.80 | 58000 |
| 2023-11-10 | 36.18 | $36.82 | 18100 |
| 2023-11-09 | 36.12 | $36.73 | 18721 |
| 2023-11-08 | 36.05 | $36.40 | 41021 |
| 2023-11-07 | 36.01 | $36.48 | 31900 |
| 2023-11-06 | 35.96 | $36.33 | 22000 |
| 2023-11-03 | 35.93 | $36.35 | 13920 |
| 2023-11-02 | 35.88 | $36.35 | 8412 |
| 2023-11-01 | 35.83 | $36.19 | 28500 |
| 2023-10-31 | 35.79 | $35.75 | 14600 |
| 2023-10-30 | 35.80 | $35.04 | 52511 |
| 2023-10-27 | 35.88 | $34.85 | 22634 |
| 2023-10-26 | 35.99 | $35.46 | 17026 |
| 2023-10-25 | 36.04 | $35.17 | 14837 |
| 2023-10-24 | 36.13 | $35.27 | 7900 |
| 2023-10-23 | 36.23 | $35.45 | 12935 |
| 2023-10-20 | 36.31 | $35.28 | 22500 |
| 2023-10-19 | 36.42 | $35.79 | 32903 |
| 2023-10-18 | 36.48 | $36.13 | 11819 |
| 2023-10-17 | 36.52 | $36.60 | 11300 |
| 2023-10-16 | 36.51 | $36.45 | 20200 |
| 2023-10-13 | 36.52 | $35.89 | 12000 |
| 2023-10-12 | 36.58 | $36.17 | 6926 |
| 2023-10-11 | 36.63 | $36.90 | 13008 |
| 2023-10-10 | 36.60 | $36.49 | 21400 |
| 2023-10-09 | 36.61 | $35.84 | 17504 |
| 2023-10-06 | 36.69 | $36.09 | 40807 |
| 2023-10-05 | 36.75 | $36.10 | 19308 |
| 2023-10-04 | 36.82 | $35.74 | 35726 |
| 2023-10-03 | 36.93 | $36.00 | 38311 |
| 2023-10-02 | 37.03 | $36.23 | 11702 |
| 2023-09-29 | 37.12 | $36.35 | 17600 |
| 2023-09-28 | 37.20 | $36.45 | 6400 |
| 2023-09-27 | 37.28 | $36.38 | 33100 |
| 2023-09-26 | 37.37 | $36.31 | 8836 |
| 2023-09-25 | 37.48 | $37.08 | 10700 |
| 2023-09-22 | 37.53 | $36.90 | 4100 |
| 2023-09-21 | 37.59 | $36.60 | 24200 |
| 2023-09-20 | 37.70 | $36.86 | 18400 |
| 2023-09-19 | 37.78 | $37.23 | 6300 |
| 2023-09-18 | 37.84 | $37.27 | 17400 |
| 2023-09-15 | 37.90 | $37.98 | 11545 |
| 2023-09-14 | 37.89 | $38.06 | 20631 |
| 2023-09-13 | 37.88 | $37.80 | 2213 |
| 2023-09-12 | 37.88 | $38.27 | 9147 |
| 2023-09-11 | 37.84 | $37.95 | 9900 |
| 2023-09-08 | 37.83 | $37.72 | 13100 |
| 2023-09-07 | 37.84 | $37.79 | 6236 |
| 2023-09-06 | 37.85 | $37.89 | 20117 |
| 2023-09-05 | 37.85 | $37.95 | 8300 |
| 2023-09-01 | 37.84 | $37.99 | 17700 |
| 2023-08-31 | 37.82 | $37.95 | 9012 |
| 2023-08-30 | 37.81 | $38.09 | 20814 |
| 2023-08-29 | 37.78 | $37.88 | 16500 |
| 2023-08-28 | 37.76 | $37.32 | 12500 |
| 2023-08-25 | 37.81 | $37.89 | 1324 |
| 2023-08-24 | 37.80 | $38.07 | 13100 |
| 2023-08-23 | 37.77 | $38.00 | 7600 |
| 2023-08-22 | 37.75 | $37.75 | 8137 |
| 2023-08-21 | 37.75 | $37.88 | 13100 |
| 2023-08-18 | 37.74 | $36.96 | 11600 |
| 2023-08-17 | 37.82 | $37.57 | 18200 |
| 2023-08-16 | 37.85 | $37.90 | 8640 |
| 2023-08-15 | 37.84 | $37.98 | 12019 |
| 2023-08-14 | 37.83 | $38.03 | 2600 |
| 2023-08-11 | 37.80 | $37.70 | 8100 |
| 2023-08-10 | 37.81 | $38.10 | 11200 |
| 2023-08-09 | 37.78 | $38.10 | 16300 |
| 2023-08-08 | 37.75 | $38.03 | 19500 |
| 2023-08-07 | 37.72 | $37.92 | 23809 |
| 2023-08-04 | 37.70 | $38.35 | 11900 |
| 2023-08-03 | 37.63 | $37.80 | 27738 |
| 2023-08-02 | 37.61 | $37.70 | 5620 |
| 2023-08-01 | 37.61 | $38.45 | 5200 |
| 2023-07-31 | 37.52 | $38.45 | 8100 |
| 2023-07-28 | 37.42 | $38.22 | 27700 |
| 2023-07-27 | 37.33 | $38.30 | 3400 |
| 2023-07-26 | 37.23 | $38.40 | 22700 |
| 2023-07-25 | 37.11 | $38.20 | 17217 |
| 2023-07-24 | 37.00 | $38.35 | 26900 |
| 2023-07-21 | 36.85 | $37.89 | 7100 |
| 2023-07-20 | 36.74 | $37.86 | 5739 |
| 2023-07-19 | 36.63 | $37.94 | 9500 |
| 2023-07-18 | 36.49 | $38.05 | 44836 |
| 2023-07-17 | 36.32 | $38.20 | 16800 |
| 2023-07-14 | 36.13 | $37.66 | 28142 |
| 2023-07-13 | 35.96 | $37.56 | 17908 |
| 2023-07-12 | 35.80 | $37.38 | 18800 |
| 2023-07-11 | 35.63 | $36.65 | 6700 |
| 2023-07-10 | 35.52 | $36.40 | 19912 |
| 2023-07-07 | 35.43 | $36.45 | 4600 |
| 2023-07-06 | 35.32 | $36.30 | 17822 |
| 2023-07-05 | 35.22 | $36.56 | 12800 |
| 2023-07-03 | 35.08 | $36.39 | 4337 |
| 2023-06-30 | 34.94 | $36.07 | 32800 |
| 2023-06-29 | 34.82 | $35.41 | 5927 |
| 2023-06-28 | 34.76 | $35.41 | 13537 |
| 2023-06-27 | 34.69 | $34.52 | 4108 |
| 2023-06-26 | 34.71 | $34.35 | 11735 |
| 2023-06-23 | 34.74 | $34.34 | 11120 |
| 2023-06-22 | 34.79 | $34.76 | 14709 |
| 2023-06-21 | 34.79 | $34.55 | 9100 |
| 2023-06-20 | 34.82 | $34.67 | 8524 |
| 2023-06-16 | 34.83 | $35.82 | 9026 |
| 2023-06-15 | 34.73 | $35.77 | 50803 |
| 2023-06-14 | 34.62 | $35.17 | 10000 |
| 2023-06-13 | 34.56 | $34.81 | 47136 |
| 2023-06-12 | 34.53 | $35.00 | 25416 |
| 2023-06-09 | 34.48 | $35.49 | 10531 |
| 2023-06-08 | 34.38 | $35.25 | 34700 |
| 2023-06-07 | 34.29 | $34.65 | 7022 |
| 2023-06-06 | 34.25 | $34.60 | 20410 |
| 2023-06-05 | 34.21 | $34.52 | 18538 |
| 2023-06-02 | 34.18 | $34.75 | 24500 |
| 2023-06-01 | 34.12 | $34.23 | 24000 |
| 2023-05-31 | 34.10 | $34.20 | 18822 |
| 2023-05-30 | 34.09 | $34.10 | 64621 |
| 2023-05-26 | 34.09 | $34.40 | 20600 |
| 2023-05-25 | 34.06 | $33.71 | 18500 |
| 2023-05-24 | 34.10 | $33.35 | 24900 |
| 2023-05-23 | 34.18 | $33.78 | 19400 |
| 2023-05-22 | 34.22 | $34.06 | 11400 |
| 2023-05-19 | 34.24 | $34.20 | 9245 |
| 2023-05-18 | 34.24 | $34.50 | 24647 |
| 2023-05-17 | 34.21 | $34.36 | 24936 |
| 2023-05-16 | 34.20 | $33.78 | 20800 |
| 2023-05-15 | 34.24 | $34.10 | 4505 |
| 2023-05-12 | 34.26 | $33.69 | 23300 |
| 2023-05-11 | 34.32 | $34.00 | 23209 |
| 2023-05-10 | 34.35 | $34.13 | 12113 |
| 2023-05-09 | 34.37 | $34.14 | 4103 |
| 2023-05-08 | 34.40 | $34.00 | 7115 |
| 2023-05-05 | 34.44 | $34.43 | 1106 |
| 2023-05-04 | 34.44 | $34.00 | 16800 |
| 2023-05-03 | 34.49 | $34.15 | 45708 |
| 2023-05-02 | 34.52 | $34.00 | 43600 |
| 2023-05-01 | 34.58 | $34.41 | 13340 |
| 2023-04-28 | 34.59 | $34.75 | 7216 |
| 2023-04-27 | 34.58 | $34.71 | 18100 |
| 2023-04-26 | 34.56 | $34.67 | 18142 |
| 2023-04-25 | 34.55 | $34.65 | 7409 |
| 2023-04-24 | 34.54 | $34.81 | 3142 |
| 2023-04-21 | 34.51 | $34.73 | 14700 |
| 2023-04-20 | 34.49 | $34.38 | 12300 |
| 2023-04-19 | 34.50 | $34.65 | 10938 |
| 2023-04-18 | 34.49 | $34.78 | 24942 |
| 2023-04-17 | 34.46 | $34.55 | 7227 |
| 2023-04-14 | 34.45 | $34.64 | 7411 |
| 2023-04-13 | 34.43 | $34.40 | 9847 |
| 2023-04-12 | 34.43 | $34.28 | 16832 |
| 2023-04-11 | 34.45 | $33.97 | 21648 |
| 2023-04-10 | 34.50 | $34.15 | 10400 |
| 2023-04-06 | 34.53 | $34.30 | 3944 |
| 2023-04-05 | 34.56 | $34.50 | 11714 |
| 2023-04-04 | 34.56 | $35.16 | 3811 |
| 2023-04-03 | 34.50 | $35.00 | 3700 |
| 2023-03-31 | 34.45 | $35.03 | 22100 |
| 2023-03-30 | 34.39 | $34.79 | 13900 |
| 2023-03-29 | 34.35 | $34.00 | 134419 |
| 2023-03-28 | 34.38 | $34.24 | 108900 |
| 2023-03-27 | 34.40 | $33.91 | 124500 |
| 2023-03-24 | 34.45 | $34.00 | 108336 |
| 2023-03-23 | 34.50 | $34.32 | 70909 |
| 2023-03-22 | 34.51 | $34.20 | 44400 |
| 2023-03-21 | 34.55 | $34.14 | 23100 |
| 2023-03-20 | 34.59 | $33.72 | 3200 |
| 2023-03-17 | 34.68 | $33.25 | 27615 |
| 2023-03-16 | 34.83 | $34.10 | 22700 |
| 2023-03-15 | 34.91 | $33.50 | 12018 |
| 2023-03-14 | 35.06 | $33.88 | 13500 |
| 2023-03-13 | 35.18 | $33.29 | 13933 |
| 2023-03-10 | 35.38 | $33.75 | 62231 |
| 2023-03-09 | 35.55 | $34.85 | 11201 |
| 2023-03-08 | 35.62 | $35.50 | 17015 |
| 2023-03-07 | 35.64 | $35.25 | 26031 |
| 2023-03-06 | 35.68 | $35.69 | 11000 |
| 2023-03-03 | 35.68 | $35.45 | 32544 |
| 2023-03-02 | 35.70 | $35.45 | 8140 |
| 2023-03-01 | 35.73 | $35.44 | 41300 |
| 2023-02-28 | 35.76 | $35.75 | 9537 |
| 2023-02-27 | 35.76 | $35.22 | 10400 |
| 2023-02-24 | 35.82 | $34.80 | 18300 |
| 2023-02-23 | 35.92 | $35.37 | 9100 |
| 2023-02-22 | 35.98 | $35.17 | 27000 |
| 2023-02-21 | 36.07 | $35.58 | 15641 |
| 2023-02-17 | 36.12 | $36.15 | 44900 |
| 2023-02-16 | 36.11 | $36.42 | 18234 |
| 2023-02-15 | 36.08 | $36.50 | 18812 |
| 2023-02-14 | 36.04 | $36.24 | 19813 |
| 2023-02-13 | 36.02 | $36.19 | 30600 |
| 2023-02-10 | 36.00 | $35.58 | 31211 |
| 2023-02-09 | 36.04 | $36.05 | 30031 |
| 2023-02-08 | 36.04 | $36.18 | 79600 |
| 2023-02-07 | 36.03 | $36.52 | 45212 |
| 2023-02-06 | 35.98 | $36.18 | 22218 |
| 2023-02-03 | 35.96 | $36.60 | 50000 |
| 2023-02-02 | 35.89 | $36.55 | 26624 |
| 2023-02-01 | 35.82 | $36.30 | 19627 |
| 2023-01-31 | 35.77 | $35.84 | 22600 |
| 2023-01-30 | 35.76 | $35.85 | 17423 |
| 2023-01-27 | 35.75 | $36.06 | 34536 |
| 2023-01-26 | 35.72 | $35.95 | 16430 |
| 2023-01-25 | 35.69 | $35.89 | 32400 |
| 2023-01-24 | 35.67 | $36.02 | 96100 |
| 2023-01-23 | 35.63 | $36.21 | 103900 |
| 2023-01-20 | 35.57 | $36.01 | 3215 |
| 2023-01-19 | 35.53 | $35.50 | 9300 |
| 2023-01-18 | 35.53 | $36.30 | 26700 |
| 2023-01-17 | 35.45 | $36.89 | 15833 |
| 2023-01-13 | 35.30 | $36.42 | 12800 |
| 2023-01-12 | 35.18 | $36.53 | 32418 |
| 2023-01-11 | 35.04 | $36.02 | 13200 |
| 2023-01-10 | 34.94 | $35.50 | 16200 |
| 2023-01-09 | 34.88 | $35.31 | 13300 |
| 2023-01-06 | 34.83 | $35.25 | 23400 |
| 2023-01-05 | 34.79 | $34.75 | 7009 |
| 2023-01-04 | 34.79 | $35.20 | 20300 |
| 2023-01-03 | 34.75 | $34.79 | 13900 |
| 2022-12-30 | 34.74 | $34.47 | 16438 |
| 2022-12-29 | 34.77 | $34.90 | 65600 |
| 2022-12-28 | 34.76 | $34.60 | 19000 |
| 2022-12-27 | 34.77 | $34.87 | 21608 |
| 2022-12-23 | 34.76 | $34.70 | 30800 |
| 2022-12-22 | 34.77 | $34.90 | 23119 |
| 2022-12-21 | 34.76 | $34.83 | 18049 |
| 2022-12-20 | 34.75 | $34.78 | 19612 |
| 2022-12-19 | 34.74 | $34.16 | 44300 |
| 2022-12-16 | 34.81 | $34.36 | 18148 |
| 2022-12-15 | 34.85 | $34.84 | 24000 |
| 2022-12-14 | 34.85 | $35.72 | 16302 |
| 2022-12-13 | 34.76 | $35.45 | 19300 |
| 2022-12-12 | 34.69 | $34.65 | 9100 |
| 2022-12-09 | 34.70 | $35.00 | 6323 |
| 2022-12-08 | 34.66 | $35.00 | 129400 |
| 2022-12-07 | 34.63 | $34.27 | 290628 |
| 2022-12-06 | 34.67 | $34.99 | 40507 |
| 2022-12-05 | 34.63 | $35.40 | 11919 |
| 2022-12-02 | 34.55 | $36.20 | 21000 |
| 2022-12-01 | 34.38 | $35.82 | 11408 |
| 2022-11-30 | 34.23 | $35.90 | 16600 |
| 2022-11-29 | 34.05 | $35.25 | 25232 |
| 2022-11-28 | 33.92 | $35.41 | 36301 |
| 2022-11-25 | 33.77 | $35.30 | 12600 |
| 2022-11-23 | 33.60 | $34.94 | 15300 |
| 2022-11-22 | 33.46 | $35.00 | 9400 |
| 2022-11-21 | 33.30 | $34.65 | 68500 |
| 2022-11-18 | 33.16 | $34.40 | 12200 |
| 2022-11-17 | 33.03 | $34.13 | 27616 |
| 2022-11-16 | 32.91 | $33.95 | 59000 |
| 2022-11-15 | 32.80 | $34.13 | 26100 |
| 2022-11-14 | 32.67 | $34.35 | 28604 |
| 2022-11-11 | 32.49 | $34.95 | 30844 |
| 2022-11-10 | 32.23 | $33.90 | 79132 |
| 2022-11-09 | 32.05 | $32.18 | 134443 |
| 2022-11-08 | 32.04 | $33.09 | 56407 |
| 2022-11-07 | 31.93 | $33.35 | 56528 |
| 2022-11-04 | 31.78 | $33.00 | 61942 |
| 2022-11-03 | 31.65 | $32.29 | 67800 |
| 2022-11-02 | 31.58 | $32.00 | 14900 |
| 2022-11-01 | 31.54 | $33.00 | 10500 |
| 2022-10-31 | 31.39 | $32.75 | 16700 |
| 2022-10-28 | 31.24 | $32.30 | 19000 |
| 2022-10-27 | 31.13 | $32.90 | 36600 |
| 2022-10-26 | 30.94 | $32.45 | 52925 |
| 2022-10-25 | 30.79 | $32.55 | 34308 |
| 2022-10-24 | 30.60 | $30.98 | 167800 |
| 2022-10-21 | 30.56 | $31.20 | 80800 |
| 2022-10-20 | 30.49 | $30.75 | 15000 |
| 2022-10-19 | 30.47 | $30.50 | 17918 |
| 2022-10-18 | 30.46 | $30.55 | 22843 |
| 2022-10-17 | 30.45 | $30.00 | 10000 |
| 2022-10-14 | 30.50 | $29.13 | 10100 |
| 2022-10-13 | 30.65 | $29.75 | 51023 |
| 2022-10-12 | 30.74 | $29.37 | 28941 |
| 2022-10-11 | 30.88 | $29.50 | 8741 |
| 2022-10-10 | 31.03 | $29.95 | 54812 |
| 2022-10-07 | 31.14 | $30.63 | 24400 |
| 2022-10-06 | 31.20 | $31.11 | 19507 |
| 2022-10-05 | 31.21 | $30.68 | 15100 |
| 2022-10-04 | 31.26 | $31.30 | 42530 |
| 2022-10-03 | 31.26 | $30.37 | 39600 |
| 2022-09-30 | 31.35 | $30.25 | 14100 |
| 2022-09-29 | 31.47 | $30.21 | 18344 |
| 2022-09-28 | 31.60 | $30.72 | 17400 |
| 2022-09-27 | 31.69 | $30.45 | 28700 |
| 2022-09-26 | 31.82 | $29.65 | 21142 |
| 2022-09-23 | 32.05 | $30.26 | 30400 |
| 2022-09-22 | 32.24 | $30.91 | 21400 |
| 2022-09-21 | 32.38 | $31.68 | 16200 |
| 2022-09-20 | 32.46 | $31.95 | 12700 |
| 2022-09-19 | 32.51 | $32.53 | 8200 |
| 2022-09-16 | 32.51 | $32.58 | 9300 |
| 2022-09-15 | 32.50 | $32.73 | 7500 |
| 2022-09-14 | 32.48 | $32.70 | 13900 |
| 2022-09-13 | 32.45 | $31.80 | 14605 |
| 2022-09-12 | 32.52 | $33.27 | 103200 |
| 2022-09-09 | 32.44 | $33.39 | 19000 |
| 2022-09-08 | 32.34 | $32.55 | 8142 |
| 2022-09-07 | 32.32 | $31.99 | 20400 |
| 2022-09-06 | 32.35 | $31.77 | 16637 |
| 2022-09-02 | 32.42 | $32.50 | 13419 |
| 2022-09-01 | 32.41 | $31.95 | 4006 |
| 2022-08-31 | 32.45 | $32.65 | 20029 |
| 2022-08-30 | 32.43 | $32.15 | 4100 |
| 2022-08-29 | 32.46 | $32.60 | 12431 |
| 2022-08-26 | 32.45 | $32.65 | 20936 |
| 2022-08-25 | 32.43 | $33.20 | 13610 |
| 2022-08-24 | 32.35 | $32.62 | 12238 |
| 2022-08-23 | 32.32 | $31.77 | 19019 |
| 2022-08-22 | 32.38 | $31.92 | 14400 |
| 2022-08-19 | 32.42 | $32.34 | 23900 |
| 2022-08-18 | 32.43 | $33.40 | 20119 |
| 2022-08-17 | 32.33 | $32.77 | 18723 |
| 2022-08-16 | 32.29 | $33.23 | 7501 |
| 2022-08-15 | 32.19 | $33.07 | 7523 |
| 2022-08-12 | 32.09 | $33.14 | 9800 |
| 2022-08-11 | 31.98 | $32.54 | 14908 |
| 2022-08-10 | 31.92 | $33.03 | 11900 |
| 2022-08-09 | 31.81 | $32.25 | 3100 |
| 2022-08-08 | 31.76 | $32.83 | 15600 |
| 2022-08-05 | 31.65 | $32.63 | 29200 |
| 2022-08-04 | 31.55 | $32.95 | 19400 |
| 2022-08-03 | 31.40 | $33.20 | 12400 |
| 2022-08-02 | 31.21 | $32.40 | 7414 |
| 2022-08-01 | 31.08 | $32.35 | 2800 |
| 2022-07-29 | 30.95 | $32.70 | 47124 |
| 2022-07-28 | 30.76 | $31.60 | 8400 |
| 2022-07-27 | 30.68 | $31.49 | 69500 |
| 2022-07-26 | 30.59 | $30.55 | 29000 |
| 2022-07-25 | 30.59 | $31.80 | 16800 |
| 2022-07-22 | 30.47 | $31.75 | 119300 |
| 2022-07-21 | 30.33 | $32.06 | 16700 |
| 2022-07-20 | 30.15 | $31.45 | 16907 |
| 2022-07-19 | 30.01 | $31.10 | 23838 |
| 2022-07-18 | 29.90 | $30.58 | 15900 |
| 2022-07-15 | 29.83 | $29.66 | 72120 |
| 2022-07-14 | 29.85 | $29.45 | 51109 |
| 2022-07-13 | 29.89 | $29.55 | 142400 |
| 2022-07-12 | 29.92 | $29.40 | 69405 |
| 2022-07-11 | 29.98 | $29.60 | 59300 |
| 2022-07-08 | 30.02 | $30.35 | 52600 |
| 2022-07-07 | 29.98 | $29.20 | 5617 |
| 2022-07-06 | 30.07 | $28.76 | 25500 |
| 2022-07-05 | 30.20 | $28.95 | 35200 |
| 2022-07-01 | 30.34 | $29.42 | 9300 |
| 2022-06-30 | 30.43 | $29.54 | 7502 |
| 2022-06-29 | 30.53 | $30.60 | 13900 |
| 2022-06-28 | 30.52 | $30.63 | 20422 |
| 2022-06-27 | 30.51 | $30.25 | 12800 |
| 2022-06-24 | 30.53 | $30.13 | 10000 |
| 2022-06-23 | 30.58 | $29.50 | 29400 |
| 2022-06-22 | 30.69 | $30.37 | 10000 |
| 2022-06-21 | 30.72 | $30.78 | 10100 |
| 2022-06-17 | 30.72 | $29.80 | 15837 |
| 2022-06-16 | 30.81 | $28.81 | 15000 |
| 2022-06-15 | 31.02 | $29.91 | 11420 |
| 2022-06-14 | 31.14 | $28.05 | 61000 |
| 2022-06-13 | 31.47 | $28.48 | 129711 |
| 2022-06-10 | 31.78 | $30.58 | 10246 |
| 2022-06-09 | 31.91 | $31.20 | 9800 |
| 2022-06-08 | 31.98 | $31.50 | 2900 |
| 2022-06-07 | 32.03 | $32.08 | 8706 |
| 2022-06-06 | 32.03 | $31.70 | 16900 |
| 2022-06-03 | 32.06 | $31.65 | 19301 |
| 2022-06-02 | 32.10 | $31.48 | 148836 |
| 2022-06-01 | 32.17 | $31.90 | 19416 |
| 2022-05-31 | 32.20 | $32.30 | 12800 |
| 2022-05-27 | 32.19 | $32.51 | 21500 |
| 2022-05-26 | 32.15 | $31.41 | 15200 |
| 2022-05-25 | 32.23 | $30.92 | 5900 |
| 2022-05-24 | 32.37 | $30.50 | 9600 |
| 2022-05-23 | 32.57 | $31.62 | 62800 |
| 2022-05-20 | 32.67 | $30.50 | 22100 |
| 2022-05-19 | 32.90 | $30.45 | 77409 |
| 2022-05-18 | 33.15 | $30.94 | 21700 |
| 2022-05-17 | 33.39 | $32.40 | 13200 |
| 2022-05-16 | 33.49 | $31.58 | 14900 |
| 2022-05-13 | 33.69 | $31.95 | 12400 |
| 2022-05-12 | 33.87 | $30.98 | 38600 |
| 2022-05-11 | 34.18 | $31.25 | 42800 |
| 2022-05-10 | 34.49 | $30.85 | 41100 |
| 2022-05-09 | 34.87 | $30.55 | 175600 |
| 2022-05-06 | 35.33 | $32.56 | 38437 |
| 2022-05-05 | 35.62 | $33.15 | 34000 |
| 2022-05-04 | 35.88 | $34.30 | 7703 |
| 2022-05-03 | 36.04 | $33.82 | 12600 |
| 2022-05-02 | 36.28 | $34.00 | 74800 |
| 2022-04-29 | 36.51 | $33.95 | 39400 |
| 2022-04-28 | 36.78 | $34.57 | 17400 |
| 2022-04-27 | 37.02 | $34.65 | 20600 |
| 2022-04-26 | 37.27 | $35.30 | 22200 |
| 2022-04-25 | 37.47 | $36.42 | 30405 |
| 2022-04-22 | 37.59 | $36.28 | 41809 |
| 2022-04-21 | 37.72 | $37.20 | 33100 |
| 2022-04-20 | 37.78 | $37.37 | 34837 |
| 2022-04-19 | 37.82 | $38.35 | 21100 |
| 2022-04-18 | 37.77 | $38.09 | 12014 |
| 2022-04-14 | 37.73 | $37.91 | 13532 |
| 2022-04-13 | 37.71 | $37.88 | 22200 |
| 2022-04-12 | 37.69 | $37.11 | 30632 |
| 2022-04-11 | 37.76 | $37.39 | 34710 |
| 2022-04-08 | 37.79 | $38.30 | 16724 |
| 2022-04-07 | 37.74 | $38.79 | 15732 |
| 2022-04-06 | 37.63 | $37.78 | 18900 |
| 2022-04-05 | 37.61 | $38.70 | 14200 |
| 2022-04-04 | 37.50 | $39.12 | 37000 |
| 2022-04-01 | 37.33 | $39.35 | 15400 |
| 2022-03-31 | 37.12 | $38.92 | 6400 |
| 2022-03-30 | 36.93 | $39.50 | 58531 |
| 2022-03-29 | 36.66 | $39.29 | 29200 |
| 2022-03-28 | 36.38 | $37.89 | 37900 |
| 2022-03-25 | 36.22 | $37.91 | 76900 |
| 2022-03-24 | 36.04 | $37.10 | 102640 |
| 2022-03-23 | 35.93 | $36.80 | 10900 |
| 2022-03-22 | 35.84 | $37.24 | 61600 |
| 2022-03-21 | 35.69 | $36.78 | 23900 |
| 2022-03-18 | 35.58 | $37.03 | 9600 |
| 2022-03-17 | 35.43 | $37.06 | 13100 |
| 2022-03-16 | 35.25 | $36.63 | 42800 |
| 2022-03-15 | 35.11 | $34.75 | 18500 |
| 2022-03-14 | 35.15 | $34.00 | 36900 |
| 2022-03-11 | 35.27 | $34.27 | 27717 |
| 2022-03-10 | 35.37 | $33.98 | 12700 |
| 2022-03-09 | 35.52 | $34.45 | 22830 |
| 2022-03-08 | 35.63 | $32.35 | 86200 |
| 2022-03-07 | 35.98 | $32.30 | 183601 |
| 2022-03-04 | 36.36 | $33.40 | 103700 |
| 2022-03-03 | 36.68 | $35.28 | 11600 |
| 2022-03-02 | 36.82 | $35.75 | 21000 |
| 2022-03-01 | 36.94 | $35.67 | 5800 |
| 2022-02-28 | 37.07 | $36.10 | 39241 |
| 2022-02-25 | 37.17 | $36.30 | 19639 |
| 2022-02-24 | 37.26 | $36.17 | 57200 |
| 2022-02-23 | 37.38 | $36.98 | 21616 |
| 2022-02-22 | 37.42 | $37.01 | 17800 |
| 2022-02-18 | 37.47 | $36.71 | 10514 |
| 2022-02-17 | 37.54 | $36.92 | 28800 |
| 2022-02-16 | 37.61 | $37.31 | 33200 |
| 2022-02-15 | 37.64 | $37.50 | 22607 |
| 2022-02-14 | 37.66 | $37.10 | 12500 |
| 2022-02-11 | 37.72 | $36.88 | 39400 |
| 2022-02-10 | 37.80 | $37.90 | 22523 |
| 2022-02-09 | 37.79 | $38.23 | 74622 |
| 2022-02-08 | 37.75 | $37.10 | 9231 |
| 2022-02-07 | 37.82 | $36.82 | 24721 |
| 2022-02-04 | 37.92 | $36.80 | 74310 |
| 2022-02-03 | 38.04 | $37.15 | 68534 |
| 2022-02-02 | 38.13 | $38.65 | 130300 |
| 2022-02-01 | 38.08 | $37.92 | 47334 |
| 2022-01-31 | 38.09 | $37.75 | 24600 |
| 2022-01-28 | 38.13 | $35.95 | 28200 |
| 2022-01-27 | 38.36 | $36.10 | 129000 |
| 2022-01-26 | 38.60 | $36.40 | 39508 |
| 2022-01-25 | 38.83 | $35.70 | 107500 |
| 2022-01-24 | 39.16 | $36.08 | 218500 |
| 2022-01-21 | 39.48 | $37.88 | 44700 |
| 2022-01-20 | 39.65 | $38.20 | 30600 |
| 2022-01-19 | 39.80 | $38.60 | 8729 |
| 2022-01-18 | 39.93 | $38.21 | 25300 |
| 2022-01-14 | 40.11 | $39.45 | 13707 |
| 2022-01-13 | 40.18 | $39.76 | 11813 |
| 2022-01-12 | 40.22 | $39.75 | 14829 |
| 2022-01-11 | 40.27 | $39.23 | 65810 |
| 2022-01-10 | 40.38 | $39.77 | 50300 |
| 2022-01-07 | 40.45 | $40.10 | 43927 |
| 2022-01-06 | 40.48 | $39.84 | 49500 |
| 2022-01-05 | 40.55 | $40.83 | 43831 |
| 2022-01-04 | 40.52 | $40.75 | 32504 |
| 2022-01-03 | 40.50 | $40.74 | 23834 |
| 2021-12-31 | 40.47 | $41.20 | 12600 |
| 2021-12-30 | 40.40 | $41.13 | 39800 |
| 2021-12-29 | 40.32 | $41.08 | 40117 |
| 2021-12-28 | 40.24 | $40.36 | 12300 |
| 2021-12-27 | 40.23 | $40.55 | 15000 |
| 2021-12-23 | 40.19 | $40.40 | 10319 |
| 2021-12-22 | 40.17 | $40.50 | 12900 |
| 2021-12-21 | 40.14 | $40.44 | 18100 |
| 2021-12-20 | 40.10 | $39.60 | 13700 |
| 2021-12-17 | 40.16 | $40.00 | 15720 |
| 2021-12-16 | 40.17 | $40.40 | 21900 |
| 2021-12-15 | 40.15 | $40.30 | 50633 |
| 2021-12-14 | 40.13 | $40.38 | 59044 |
| 2021-12-13 | 40.11 | $40.69 | 20704 |
| 2021-12-10 | 40.04 | $40.91 | 25500 |
| 2021-12-09 | 39.95 | $40.55 | 17830 |
| 2021-12-08 | 39.89 | $40.40 | 6800 |
| 2021-12-07 | 39.84 | $40.15 | 12633 |
| 2021-12-06 | 39.80 | $39.41 | 18541 |
| 2021-12-03 | 39.85 | $38.65 | 19300 |
| 2021-12-02 | 39.97 | $39.35 | 21100 |
| 2021-12-01 | 40.04 | $39.22 | 17205 |
| 2021-11-30 | 40.12 | $38.85 | 59500 |
| 2021-11-29 | 40.26 | $40.10 | 26012 |
| 2021-11-26 | 40.27 | $40.00 | 16515 |
| 2021-11-24 | 40.30 | $40.80 | 14600 |
| 2021-11-23 | 40.25 | $40.42 | 34920 |
| 2021-11-22 | 40.23 | $41.00 | 37140 |
| 2021-11-19 | 40.15 | $40.78 | 4437 |
| 2021-11-18 | 40.09 | $40.89 | 40412 |
| 2021-11-17 | 40.00 | $40.57 | 17806 |
| 2021-11-16 | 39.94 | $40.32 | 17644 |
| 2021-11-15 | 39.90 | $40.54 | 6600 |
| 2021-11-12 | 39.83 | $40.66 | 7530 |
| 2021-11-11 | 39.75 | $40.55 | 21808 |
| 2021-11-10 | 39.66 | $40.27 | 20000 |
| 2021-11-09 | 39.60 | $40.38 | 23829 |
| 2021-11-08 | 39.52 | $40.79 | 47300 |
| 2021-11-05 | 39.38 | $40.63 | 24229 |
| 2021-11-04 | 39.25 | $40.21 | 22500 |
| 2021-11-03 | 39.15 | $39.71 | 19300 |
| 2021-11-02 | 39.09 | $39.76 | 18500 |
| 2021-11-01 | 39.02 | $40.04 | 42500 |
| 2021-10-29 | 38.91 | $40.00 | 25638 |
| 2021-10-28 | 38.80 | $40.08 | 24100 |
| 2021-10-27 | 38.67 | $40.00 | 6123 |
| 2021-10-26 | 38.52 | $40.50 | 49000 |
| 2021-10-25 | 38.32 | $40.50 | 70700 |
| 2021-10-22 | 38.09 | $39.90 | 16637 |
| 2021-10-21 | 37.90 | $39.54 | 36700 |
| 2021-10-20 | 37.72 | $39.58 | 23300 |
| 2021-10-19 | 37.53 | $39.67 | 34400 |
| 2021-10-18 | 37.30 | $39.21 | 16700 |
| 2021-10-15 | 37.10 | $39.11 | 79422 |
| 2021-10-14 | 36.89 | $38.65 | 29536 |
| 2021-10-13 | 36.70 | $37.78 | 8742 |
| 2021-10-12 | 36.59 | $37.83 | 11400 |
| 2021-10-11 | 36.46 | $37.72 | 22930 |
| 2021-10-08 | 36.33 | $37.50 | 27109 |
| 2021-10-07 | 36.20 | $37.30 | 14605 |
| 2021-10-06 | 36.09 | $36.33 | 59800 |
| 2021-10-05 | 36.06 | $36.00 | 24300 |
| 2021-10-04 | 36.07 | $35.70 | 11807 |
| 2021-10-01 | 36.11 | $36.10 | 15500 |
| 2021-09-30 | 36.11 | $35.65 | 36330 |
| 2021-09-29 | 36.16 | $36.10 | 60600 |
| 2021-09-28 | 36.16 | $36.30 | 14700 |
| 2021-09-27 | 36.15 | $36.95 | 57135 |
| 2021-09-24 | 36.07 | $37.08 | 27601 |
| 2021-09-23 | 35.96 | $37.73 | 30800 |
| 2021-09-22 | 35.77 | $37.73 | 68300 |
| 2021-09-21 | 35.57 | $36.90 | 72336 |
| 2021-09-20 | 35.43 | $35.20 | 38300 |
| 2021-09-17 | 35.45 | $35.85 | 45225 |
| 2021-09-16 | 35.41 | $35.85 | 36847 |
| 2021-09-15 | 35.36 | $35.60 | 20400 |
| 2021-09-14 | 35.34 | $35.40 | 8600 |
| 2021-09-13 | 35.33 | $35.18 | 9400 |
| 2021-09-10 | 35.35 | $34.90 | 32500 |
| 2021-09-09 | 35.39 | $34.80 | 33632 |
| 2021-09-08 | 35.46 | $34.98 | 47600 |
| 2021-09-07 | 35.51 | $35.35 | 30000 |
| 2021-09-03 | 35.52 | $35.80 | 17800 |
| 2021-09-02 | 35.49 | $36.50 | 28500 |
| 2021-09-01 | 35.39 | $36.05 | 35800 |
| 2021-08-31 | 35.32 | $35.76 | 16600 |
| 2021-08-30 | 35.27 | $35.72 | 18530 |
| 2021-08-27 | 35.23 | $35.62 | 18913 |
| 2021-08-26 | 35.18 | $34.83 | 30026 |
| 2021-08-25 | 35.22 | $34.46 | 46000 |
| 2021-08-24 | 35.30 | $34.15 | 52543 |
| 2021-08-23 | 35.42 | $34.17 | 99500 |
| 2021-08-20 | 35.55 | $34.45 | 73900 |
| 2021-08-19 | 35.67 | $34.94 | 35500 |
| 2021-08-18 | 35.75 | $35.55 | 30221 |
| 2021-08-17 | 35.77 | $35.60 | 18200 |
| 2021-08-16 | 35.79 | $35.90 | 38400 |
| 2021-08-13 | 35.77 | $36.10 | 28200 |
| 2021-08-12 | 35.74 | $35.54 | 20704 |
| 2021-08-11 | 35.76 | $35.92 | 8243 |
| 2021-08-10 | 35.75 | $35.88 | 38030 |
| 2021-08-09 | 35.73 | $35.78 | 23700 |
| 2021-08-06 | 35.73 | $35.60 | 11800 |
| 2021-08-05 | 35.74 | $35.33 | 54400 |
| 2021-08-04 | 35.78 | $35.20 | 35347 |
| 2021-08-03 | 35.84 | $35.32 | 33400 |
| 2021-08-02 | 35.90 | $35.30 | 36424 |
| 2021-07-30 | 35.96 | $35.32 | 15343 |
| 2021-07-29 | 36.03 | $35.51 | 57428 |
| 2021-07-28 | 36.08 | $35.48 | 54228 |
| 2021-07-27 | 36.15 | $35.50 | 22800 |
| 2021-07-26 | 36.22 | $35.99 | 21829 |
| 2021-07-23 | 36.24 | $36.17 | 21300 |
| 2021-07-22 | 36.25 | $36.15 | 40700 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
51.12
2026-07-20
Close Price
$50.62
Vol: 100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
29.64
Average
44.57
Maximum
66.24
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 51.12 | $50.62 | 100 |
| 2026-07-17 | 51.12 | $51.88 | 12947 |
| 2026-07-16 | 51.00 | $52.70 | 15328 |
| 2026-07-15 | 50.80 | $51.95 | 17000 |
| 2026-07-14 | 50.67 | $52.00 | 2838 |
| 2026-07-13 | 50.53 | $51.78 | 7100 |
| 2026-07-10 | 50.41 | $52.00 | 8300 |
| 2026-07-09 | 50.26 | $50.83 | 16605 |
| 2026-07-08 | 50.24 | $50.09 | 10300 |
| 2026-07-07 | 50.30 | $50.53 | 5200 |
| 2026-07-06 | 50.34 | $50.50 | 7100 |
| 2026-07-02 | 50.39 | $50.89 | 5500 |
| 2026-07-01 | 50.41 | $50.71 | 13509 |
| 2026-06-30 | 50.47 | $48.86 | 47600 |
| 2026-06-29 | 50.72 | $49.50 | 9400 |
| 2026-06-26 | 50.94 | $49.47 | 8600 |
| 2026-06-25 | 51.19 | $48.95 | 22300 |
| 2026-06-24 | 51.52 | $49.82 | 27500 |
| 2026-06-23 | 51.79 | $49.72 | 22938 |
| 2026-06-22 | 52.11 | $50.16 | 21500 |
| 2026-06-18 | 52.40 | $50.53 | 38416 |
| 2026-06-17 | 52.68 | $51.91 | 10300 |
| 2026-06-16 | 52.83 | $51.25 | 10400 |
| 2026-06-15 | 53.06 | $52.09 | 18700 |
| 2026-06-12 | 53.22 | $50.82 | 21700 |
| 2026-06-11 | 53.51 | $52.05 | 21500 |
| 2026-06-10 | 53.72 | $51.45 | 9428 |
| 2026-06-09 | 54.00 | $52.71 | 19428 |
| 2026-06-08 | 54.18 | $52.50 | 8100 |
| 2026-06-05 | 54.40 | $53.75 | 10000 |
| 2026-06-04 | 54.51 | $53.94 | 12100 |
| 2026-06-03 | 54.62 | $52.76 | 63608 |
| 2026-06-02 | 54.85 | $53.26 | 5519 |
| 2026-06-01 | 55.04 | $53.50 | 24908 |
| 2026-05-29 | 55.22 | $54.73 | 20300 |
| 2026-05-28 | 55.30 | $55.93 | 13923 |
| 2026-05-27 | 55.25 | $55.70 | 9900 |
| 2026-05-26 | 55.24 | $55.87 | 19119 |
| 2026-05-22 | 55.21 | $55.60 | 9231 |
| 2026-05-21 | 55.22 | $54.28 | 8241 |
| 2026-05-20 | 55.37 | $54.39 | 9711 |
| 2026-05-19 | 55.53 | $53.76 | 4716 |
| 2026-05-18 | 55.77 | $53.88 | 42800 |
| 2026-05-15 | 56.03 | $54.05 | 18000 |
| 2026-05-14 | 56.30 | $54.90 | 23306 |
| 2026-05-13 | 56.50 | $56.50 | 13717 |
| 2026-05-12 | 56.56 | $56.50 | 23900 |
| 2026-05-11 | 56.62 | $56.40 | 21300 |
| 2026-05-08 | 56.69 | $56.40 | 52104 |
| 2026-05-07 | 56.76 | $56.23 | 43900 |
| 2026-05-06 | 56.85 | $56.15 | 95500 |
| 2026-05-05 | 56.94 | $55.11 | 32032 |
| 2026-05-04 | 57.12 | $55.85 | 17906 |
| 2026-05-01 | 57.23 | $56.56 | 21000 |
| 2026-04-30 | 57.25 | $55.75 | 50840 |
| 2026-04-29 | 57.34 | $55.68 | 27300 |
| 2026-04-28 | 57.43 | $56.69 | 3502 |
| 2026-04-27 | 57.41 | $57.11 | 56105 |
| 2026-04-24 | 57.32 | $57.30 | 41137 |
| 2026-04-23 | 57.19 | $57.50 | 6400 |
| 2026-04-22 | 57.02 | $59.08 | 45100 |
| 2026-04-21 | 56.68 | $58.98 | 27219 |
| 2026-04-20 | 56.31 | $59.00 | 6746 |
| 2026-04-17 | 55.92 | $59.50 | 23000 |
| 2026-04-16 | 55.44 | $58.24 | 54002 |
| 2026-04-15 | 55.05 | $58.00 | 34434 |
| 2026-04-14 | 54.68 | $57.45 | 145828 |
| 2026-04-13 | 54.35 | $57.58 | 29800 |
| 2026-04-10 | 53.99 | $54.91 | 15400 |
| 2026-04-09 | 53.89 | $56.20 | 15800 |
| 2026-04-08 | 53.66 | $55.85 | 59743 |
| 2026-04-07 | 53.47 | $53.40 | 12015 |
| 2026-04-06 | 53.52 | $53.70 | 15500 |
| 2026-04-02 | 53.54 | $53.76 | 9600 |
| 2026-04-01 | 53.56 | $54.70 | 13600 |
| 2026-03-31 | 53.50 | $53.60 | 37741 |
| 2026-03-30 | 53.55 | $52.82 | 15515 |
| 2026-03-27 | 53.71 | $51.89 | 66635 |
| 2026-03-26 | 53.98 | $52.48 | 8902 |
| 2026-03-25 | 54.21 | $54.21 | 8100 |
| 2026-03-24 | 54.30 | $52.75 | 74000 |
| 2026-03-23 | 54.55 | $53.37 | 14700 |
| 2026-03-20 | 54.76 | $51.92 | 20800 |
| 2026-03-19 | 55.14 | $52.21 | 26531 |
| 2026-03-18 | 55.53 | $53.78 | 9906 |
| 2026-03-17 | 55.80 | $54.75 | 9123 |
| 2026-03-16 | 56.01 | $55.15 | 10900 |
| 2026-03-13 | 56.20 | $55.27 | 7345 |
| 2026-03-12 | 56.41 | $55.04 | 25210 |
| 2026-03-11 | 56.68 | $55.87 | 19900 |
| 2026-03-10 | 56.89 | $56.11 | 22400 |
| 2026-03-09 | 57.12 | $54.71 | 24100 |
| 2026-03-06 | 57.50 | $53.72 | 25027 |
| 2026-03-05 | 58.02 | $55.40 | 6000 |
| 2026-03-04 | 58.41 | $56.06 | 40009 |
| 2026-03-03 | 58.76 | $56.20 | 34300 |
| 2026-03-02 | 59.14 | $57.70 | 17100 |
| 2026-02-27 | 59.39 | $58.00 | 18500 |
| 2026-02-26 | 59.64 | $57.10 | 9324 |
| 2026-02-25 | 60.00 | $57.54 | 24428 |
| 2026-02-24 | 60.35 | $57.05 | 23126 |
| 2026-02-23 | 60.77 | $57.50 | 27702 |
| 2026-02-20 | 61.18 | $59.50 | 23600 |
| 2026-02-19 | 61.41 | $59.50 | 13300 |
| 2026-02-18 | 61.65 | $60.75 | 55926 |
| 2026-02-17 | 61.77 | $59.93 | 9904 |
| 2026-02-13 | 61.98 | $60.68 | 4234 |
| 2026-02-12 | 62.14 | $61.00 | 23704 |
| 2026-02-11 | 62.28 | $62.25 | 33100 |
| 2026-02-10 | 62.31 | $62.45 | 30910 |
| 2026-02-09 | 62.33 | $61.88 | 7446 |
| 2026-02-06 | 62.42 | $61.20 | 5800 |
| 2026-02-05 | 62.57 | $60.82 | 26111 |
| 2026-02-04 | 62.77 | $62.31 | 6400 |
| 2026-02-03 | 62.84 | $62.49 | 20800 |
| 2026-02-02 | 62.90 | $63.20 | 8708 |
| 2026-01-30 | 62.90 | $62.50 | 4900 |
| 2026-01-29 | 62.98 | $62.40 | 13505 |
| 2026-01-28 | 63.09 | $63.20 | 9942 |
| 2026-01-27 | 63.12 | $63.01 | 10600 |
| 2026-01-26 | 63.19 | $63.29 | 9410 |
| 2026-01-23 | 63.24 | $62.81 | 8400 |
| 2026-01-22 | 63.36 | $62.80 | 15126 |
| 2026-01-21 | 63.48 | $61.51 | 16536 |
| 2026-01-20 | 63.75 | $60.41 | 40810 |
| 2026-01-16 | 64.15 | $62.90 | 20000 |
| 2026-01-15 | 64.33 | $63.75 | 12200 |
| 2026-01-14 | 64.45 | $64.25 | 8502 |
| 2026-01-13 | 64.53 | $65.40 | 14434 |
| 2026-01-12 | 64.51 | $63.40 | 6500 |
| 2026-01-09 | 64.70 | $63.25 | 15428 |
| 2026-01-08 | 64.91 | $62.50 | 16708 |
| 2026-01-07 | 65.21 | $63.08 | 23300 |
| 2026-01-06 | 65.48 | $64.21 | 28900 |
| 2026-01-05 | 65.65 | $64.80 | 19900 |
| 2026-01-02 | 65.78 | $65.29 | 25608 |
| 2025-12-31 | 65.86 | $65.04 | 21900 |
| 2025-12-30 | 65.96 | $64.55 | 9100 |
| 2025-12-29 | 66.11 | $64.71 | 20800 |
| 2025-12-26 | 66.24 | $66.35 | 4804 |
| 2025-12-24 | 66.21 | $66.50 | 5200 |
| 2025-12-23 | 66.15 | $65.30 | 11400 |
| 2025-12-22 | 66.19 | $65.25 | 16200 |
| 2025-12-19 | 66.22 | $65.45 | 13700 |
| 2025-12-18 | 66.22 | $66.45 | 3718 |
| 2025-12-17 | 66.09 | $66.93 | 3700 |
| 2025-12-16 | 65.89 | $67.03 | 5900 |
| 2025-12-15 | 65.66 | $66.98 | 4733 |
| 2025-12-12 | 65.41 | $66.13 | 14300 |
| 2025-12-11 | 65.21 | $66.85 | 6000 |
| 2025-12-10 | 64.94 | $66.58 | 32635 |
| 2025-12-09 | 64.66 | $66.10 | 6842 |
| 2025-12-08 | 64.42 | $67.42 | 10317 |
| 2025-12-05 | 64.02 | $66.95 | 15904 |
| 2025-12-04 | 63.65 | $66.55 | 40029 |
| 2025-12-03 | 63.29 | $65.16 | 26500 |
| 2025-12-02 | 63.04 | $64.76 | 9733 |
| 2025-12-01 | 62.82 | $64.78 | 28100 |
| 2025-11-28 | 62.59 | $64.65 | 7839 |
| 2025-11-26 | 62.36 | $64.45 | 11700 |
| 2025-11-25 | 62.15 | $63.51 | 23800 |
| 2025-11-24 | 62.03 | $63.07 | 7914 |
| 2025-11-21 | 61.95 | $61.73 | 13400 |
| 2025-11-20 | 62.00 | $61.28 | 34900 |
| 2025-11-19 | 62.10 | $61.80 | 3900 |
| 2025-11-18 | 62.16 | $61.26 | 10331 |
| 2025-11-17 | 62.26 | $61.95 | 11200 |
| 2025-11-14 | 62.30 | $61.25 | 6822 |
| 2025-11-13 | 62.40 | $62.00 | 7114 |
| 2025-11-12 | 62.42 | $63.28 | 14701 |
| 2025-11-11 | 62.32 | $62.77 | 9200 |
| 2025-11-10 | 62.26 | $62.16 | 11200 |
| 2025-11-07 | 62.26 | $61.52 | 13500 |
| 2025-11-06 | 62.31 | $61.86 | 19800 |
| 2025-11-05 | 62.33 | $62.05 | 17200 |
| 2025-11-04 | 62.34 | $61.37 | 9925 |
| 2025-11-03 | 62.43 | $62.60 | 8939 |
| 2025-10-31 | 62.39 | $62.90 | 11707 |
| 2025-10-30 | 62.33 | $62.50 | 24000 |
| 2025-10-29 | 62.30 | $63.36 | 14100 |
| 2025-10-28 | 62.19 | $63.50 | 10700 |
| 2025-10-27 | 62.06 | $63.53 | 9636 |
| 2025-10-24 | 61.92 | $62.97 | 8500 |
| 2025-10-23 | 61.83 | $62.53 | 29700 |
| 2025-10-22 | 61.79 | $61.35 | 54700 |
| 2025-10-21 | 61.87 | $61.70 | 5600 |
| 2025-10-20 | 61.93 | $61.51 | 10400 |
| 2025-10-17 | 62.02 | $61.00 | 10735 |
| 2025-10-16 | 62.18 | $61.00 | 10400 |
| 2025-10-15 | 62.36 | $62.09 | 11916 |
| 2025-10-14 | 62.44 | $61.15 | 36725 |
| 2025-10-13 | 62.62 | $61.42 | 10100 |
| 2025-10-10 | 62.79 | $61.10 | 13633 |
| 2025-10-09 | 63.01 | $62.73 | 11000 |
| 2025-10-08 | 63.07 | $62.90 | 6100 |
| 2025-10-07 | 63.10 | $62.85 | 5418 |
| 2025-10-06 | 63.14 | $62.85 | 3900 |
| 2025-10-03 | 63.16 | $62.50 | 5819 |
| 2025-10-02 | 63.20 | $62.68 | 6600 |
| 2025-10-01 | 63.21 | $62.00 | 17500 |
| 2025-09-30 | 63.27 | $61.85 | 11100 |
| 2025-09-29 | 63.32 | $63.43 | 23000 |
| 2025-09-26 | 63.20 | $62.79 | 22023 |
| 2025-09-25 | 63.13 | $62.61 | 6924 |
| 2025-09-24 | 63.05 | $64.29 | 9646 |
| 2025-09-23 | 62.77 | $64.00 | 16000 |
| 2025-09-22 | 62.50 | $64.28 | 18248 |
| 2025-09-19 | 62.17 | $64.60 | 24343 |
| 2025-09-18 | 61.77 | $64.35 | 15915 |
| 2025-09-17 | 61.36 | $64.25 | 12800 |
| 2025-09-16 | 60.92 | $64.40 | 15000 |
| 2025-09-15 | 60.44 | $64.20 | 21100 |
| 2025-09-12 | 59.94 | $63.41 | 20400 |
| 2025-09-11 | 59.48 | $62.75 | 10709 |
| 2025-09-10 | 59.06 | $61.86 | 24200 |
| 2025-09-09 | 58.70 | $60.86 | 40100 |
| 2025-09-08 | 58.41 | $60.24 | 22907 |
| 2025-09-05 | 58.15 | $59.80 | 8600 |
| 2025-09-04 | 57.91 | $59.75 | 18100 |
| 2025-09-03 | 57.64 | $58.71 | 11800 |
| 2025-09-02 | 57.45 | $57.85 | 4600 |
| 2025-08-29 | 57.33 | $58.65 | 2200 |
| 2025-08-28 | 57.12 | $58.74 | 12600 |
| 2025-08-27 | 56.88 | $58.30 | 32134 |
| 2025-08-26 | 56.68 | $57.50 | 4048 |
| 2025-08-25 | 56.53 | $58.15 | 5532 |
| 2025-08-22 | 56.32 | $57.92 | 16900 |
| 2025-08-21 | 56.12 | $56.30 | 7000 |
| 2025-08-20 | 56.08 | $56.75 | 6000 |
| 2025-08-19 | 56.00 | $57.10 | 13600 |
| 2025-08-18 | 55.90 | $57.50 | 9200 |
| 2025-08-15 | 55.75 | $57.26 | 5905 |
| 2025-08-14 | 55.62 | $56.55 | 4500 |
| 2025-08-13 | 55.55 | $57.26 | 22300 |
| 2025-08-12 | 55.41 | $56.25 | 13232 |
| 2025-08-11 | 55.37 | $55.25 | 22200 |
| 2025-08-08 | 55.42 | $54.80 | 14647 |
| 2025-08-07 | 55.53 | $54.00 | 15230 |
| 2025-08-06 | 55.73 | $54.30 | 16144 |
| 2025-08-05 | 55.90 | $54.43 | 11600 |
| 2025-08-04 | 56.06 | $54.50 | 6200 |
| 2025-08-01 | 56.23 | $55.40 | 4700 |
| 2025-07-31 | 56.32 | $55.85 | 8701 |
| 2025-07-30 | 56.36 | $55.50 | 4146 |
| 2025-07-29 | 56.42 | $54.44 | 11900 |
| 2025-07-28 | 56.58 | $56.23 | 5303 |
| 2025-07-25 | 56.56 | $57.01 | 14014 |
| 2025-07-24 | 56.45 | $57.61 | 4539 |
| 2025-07-23 | 56.25 | $57.70 | 26430 |
| 2025-07-22 | 56.02 | $57.50 | 24400 |
| 2025-07-21 | 55.79 | $56.80 | 56200 |
| 2025-07-18 | 55.59 | $56.53 | 14511 |
| 2025-07-17 | 55.41 | $55.95 | 54409 |
| 2025-07-16 | 55.26 | $55.70 | 48500 |
| 2025-07-15 | 55.12 | $56.24 | 20228 |
| 2025-07-14 | 54.92 | $56.50 | 19200 |
| 2025-07-11 | 54.67 | $56.14 | 11700 |
| 2025-07-10 | 54.45 | $56.70 | 37310 |
| 2025-07-09 | 54.15 | $55.80 | 37800 |
| 2025-07-08 | 53.93 | $55.10 | 38900 |
| 2025-07-07 | 53.76 | $56.50 | 21400 |
| 2025-07-03 | 53.44 | $56.45 | 28200 |
| 2025-07-02 | 53.11 | $54.58 | 25200 |
| 2025-07-01 | 52.96 | $53.85 | 23542 |
| 2025-06-30 | 52.87 | $53.40 | 24200 |
| 2025-06-27 | 52.82 | $54.00 | 21700 |
| 2025-06-26 | 52.71 | $53.55 | 23600 |
| 2025-06-25 | 52.64 | $52.34 | 9100 |
| 2025-06-24 | 52.69 | $52.87 | 16748 |
| 2025-06-23 | 52.69 | $51.00 | 22007 |
| 2025-06-20 | 52.87 | $52.30 | 8234 |
| 2025-06-18 | 52.91 | $52.50 | 11700 |
| 2025-06-17 | 52.93 | $52.29 | 8449 |
| 2025-06-16 | 52.95 | $53.40 | 16900 |
| 2025-06-13 | 52.86 | $52.65 | 4120 |
| 2025-06-12 | 52.83 | $52.90 | 10800 |
| 2025-06-11 | 52.76 | $53.45 | 11700 |
| 2025-06-10 | 52.63 | $53.25 | 14400 |
| 2025-06-09 | 52.50 | $52.75 | 22801 |
| 2025-06-06 | 52.39 | $52.63 | 25602 |
| 2025-06-05 | 52.28 | $52.79 | 73500 |
| 2025-06-04 | 52.14 | $53.23 | 12138 |
| 2025-06-03 | 51.93 | $53.50 | 49100 |
| 2025-06-02 | 51.67 | $53.05 | 43832 |
| 2025-05-30 | 51.43 | $53.10 | 66128 |
| 2025-05-29 | 51.16 | $53.38 | 37132 |
| 2025-05-28 | 50.84 | $53.34 | 7746 |
| 2025-05-27 | 50.50 | $53.15 | 59000 |
| 2025-05-23 | 50.15 | $52.09 | 17800 |
| 2025-05-22 | 49.88 | $52.06 | 67608 |
| 2025-05-21 | 49.59 | $49.87 | 10700 |
| 2025-05-20 | 49.49 | $50.55 | 25213 |
| 2025-05-19 | 49.31 | $50.16 | 2300 |
| 2025-05-16 | 49.13 | $50.93 | 20000 |
| 2025-05-15 | 48.85 | $50.15 | 16300 |
| 2025-05-14 | 48.62 | $50.25 | 9100 |
| 2025-05-13 | 48.35 | $50.39 | 27415 |
| 2025-05-12 | 48.05 | $50.08 | 39416 |
| 2025-05-09 | 47.74 | $48.78 | 13700 |
| 2025-05-08 | 47.54 | $48.50 | 12641 |
| 2025-05-07 | 47.36 | $48.60 | 6500 |
| 2025-05-06 | 47.14 | $48.51 | 15300 |
| 2025-05-05 | 46.90 | $48.69 | 12933 |
| 2025-05-02 | 46.62 | $48.60 | 50621 |
| 2025-05-01 | 46.35 | $47.68 | 19949 |
| 2025-04-30 | 46.16 | $47.78 | 6400 |
| 2025-04-29 | 45.98 | $48.42 | 8300 |
| 2025-04-28 | 45.74 | $48.15 | 18800 |
| 2025-04-25 | 45.52 | $47.02 | 4500 |
| 2025-04-24 | 45.43 | $47.40 | 2900 |
| 2025-04-23 | 45.32 | $45.71 | 24800 |
| 2025-04-22 | 45.38 | $45.71 | 19621 |
| 2025-04-21 | 45.47 | $44.80 | 14404 |
| 2025-04-17 | 45.67 | $45.55 | 31744 |
| 2025-04-16 | 45.81 | $43.70 | 20228 |
| 2025-04-15 | 46.16 | $44.65 | 16500 |
| 2025-04-14 | 46.42 | $44.80 | 27800 |
| 2025-04-11 | 46.70 | $45.00 | 29711 |
| 2025-04-10 | 46.96 | $44.45 | 49406 |
| 2025-04-09 | 47.30 | $46.03 | 60900 |
| 2025-04-08 | 47.49 | $43.30 | 28900 |
| 2025-04-07 | 47.98 | $42.61 | 67500 |
| 2025-04-04 | 48.56 | $43.67 | 65100 |
| 2025-04-03 | 49.08 | $47.40 | 29901 |
| 2025-04-02 | 49.26 | $49.40 | 18000 |
| 2025-04-01 | 49.27 | $49.00 | 4204 |
| 2025-03-31 | 49.33 | $48.95 | 16700 |
| 2025-03-28 | 49.41 | $49.35 | 3533 |
| 2025-03-27 | 49.48 | $49.75 | 29302 |
| 2025-03-26 | 49.53 | $49.46 | 14500 |
| 2025-03-25 | 49.64 | $50.73 | 15839 |
| 2025-03-24 | 49.64 | $50.30 | 21600 |
| 2025-03-21 | 49.71 | $49.29 | 7138 |
| 2025-03-20 | 49.90 | $49.50 | 5139 |
| 2025-03-19 | 50.11 | $48.30 | 12118 |
| 2025-03-18 | 50.47 | $48.14 | 7000 |
| 2025-03-17 | 50.89 | $48.75 | 10400 |
| 2025-03-14 | 51.29 | $47.69 | 39900 |
| 2025-03-13 | 51.84 | $47.64 | 18706 |
| 2025-03-12 | 52.42 | $48.28 | 14800 |
| 2025-03-11 | 52.97 | $49.10 | 50920 |
| 2025-03-10 | 53.47 | $49.70 | 43029 |
| 2025-03-07 | 53.92 | $51.50 | 24800 |
| 2025-03-06 | 54.21 | $51.86 | 18539 |
| 2025-03-05 | 54.46 | $52.38 | 10638 |
| 2025-03-04 | 54.65 | $52.02 | 70200 |
| 2025-03-03 | 54.87 | $53.15 | 5445 |
| 2025-02-28 | 54.99 | $53.82 | 23900 |
| 2025-02-27 | 55.04 | $53.90 | 18500 |
| 2025-02-26 | 55.07 | $55.50 | 11722 |
| 2025-02-25 | 54.92 | $54.30 | 9000 |
| 2025-02-24 | 54.88 | $54.99 | 60900 |
| 2025-02-21 | 54.76 | $56.20 | 29334 |
| 2025-02-20 | 54.51 | $56.44 | 10400 |
| 2025-02-19 | 54.21 | $56.77 | 61200 |
| 2025-02-18 | 53.86 | $57.32 | 72637 |
| 2025-02-14 | 53.43 | $56.60 | 18322 |
| 2025-02-13 | 53.05 | $56.10 | 29700 |
| 2025-02-12 | 52.69 | $55.05 | 13846 |
| 2025-02-11 | 52.42 | $55.03 | 37807 |
| 2025-02-10 | 52.12 | $53.97 | 22130 |
| 2025-02-07 | 51.90 | $52.62 | 8737 |
| 2025-02-06 | 51.80 | $51.90 | 18712 |
| 2025-02-05 | 51.76 | $50.92 | 13800 |
| 2025-02-04 | 51.81 | $51.55 | 22500 |
| 2025-02-03 | 51.80 | $51.50 | 15710 |
| 2025-01-31 | 51.77 | $53.05 | 8100 |
| 2025-01-30 | 51.58 | $52.60 | 3300 |
| 2025-01-29 | 51.40 | $51.27 | 15516 |
| 2025-01-28 | 51.33 | $51.76 | 3400 |
| 2025-01-27 | 51.20 | $51.66 | 13600 |
| 2025-01-24 | 51.06 | $52.50 | 9045 |
| 2025-01-23 | 50.82 | $52.45 | 7417 |
| 2025-01-22 | 50.55 | $51.90 | 17047 |
| 2025-01-21 | 50.31 | $52.20 | 43500 |
| 2025-01-17 | 50.03 | $51.68 | 8800 |
| 2025-01-16 | 49.79 | $51.54 | 15818 |
| 2025-01-15 | 49.54 | $52.05 | 32100 |
| 2025-01-14 | 49.24 | $51.25 | 108200 |
| 2025-01-13 | 49.01 | $49.37 | 101000 |
| 2025-01-10 | 48.95 | $49.81 | 16600 |
| 2025-01-08 | 48.85 | $50.38 | 10400 |
| 2025-01-07 | 48.69 | $50.00 | 15300 |
| 2025-01-06 | 48.56 | $51.00 | 25418 |
| 2025-01-03 | 48.32 | $49.63 | 22400 |
| 2025-01-02 | 48.22 | $48.75 | 28100 |
| 2024-12-31 | 48.20 | $48.25 | 3100 |
| 2024-12-30 | 48.23 | $47.64 | 18900 |
| 2024-12-27 | 48.32 | $47.33 | 24231 |
| 2024-12-26 | 48.44 | $47.80 | 30846 |
| 2024-12-24 | 48.51 | $48.60 | 4800 |
| 2024-12-23 | 48.48 | $47.07 | 42143 |
| 2024-12-20 | 48.60 | $46.84 | 36212 |
| 2024-12-19 | 48.73 | $46.84 | 44349 |
| 2024-12-18 | 48.86 | $48.75 | 29200 |
| 2024-12-17 | 48.79 | $49.00 | 55417 |
| 2024-12-16 | 48.67 | $49.80 | 31707 |
| 2024-12-13 | 48.46 | $49.71 | 52500 |
| 2024-12-12 | 48.24 | $49.31 | 11300 |
| 2024-12-11 | 48.05 | $49.26 | 36300 |
| 2024-12-10 | 47.84 | $49.09 | 14800 |
| 2024-12-09 | 47.64 | $48.95 | 30249 |
| 2024-12-06 | 47.43 | $48.34 | 48405 |
| 2024-12-05 | 47.28 | $49.32 | 99300 |
| 2024-12-04 | 47.03 | $49.91 | 85400 |
| 2024-12-03 | 46.69 | $49.41 | 95829 |
| 2024-12-02 | 46.38 | $48.66 | 9800 |
| 2024-11-29 | 46.12 | $48.23 | 16232 |
| 2024-11-27 | 45.89 | $46.74 | 9128 |
| 2024-11-26 | 45.80 | $45.95 | 34600 |
| 2024-11-25 | 45.79 | $46.21 | 81008 |
| 2024-11-22 | 45.76 | $45.70 | 30000 |
| 2024-11-21 | 45.77 | $45.49 | 76544 |
| 2024-11-20 | 45.82 | $45.25 | 25601 |
| 2024-11-19 | 45.89 | $45.31 | 30127 |
| 2024-11-18 | 45.96 | $45.58 | 52300 |
| 2024-11-15 | 46.01 | $45.21 | 22200 |
| 2024-11-14 | 46.12 | $46.10 | 23500 |
| 2024-11-13 | 46.15 | $46.35 | 10511 |
| 2024-11-12 | 46.17 | $45.76 | 19200 |
| 2024-11-11 | 46.24 | $46.62 | 16904 |
| 2024-11-08 | 46.23 | $46.78 | 11231 |
| 2024-11-07 | 46.21 | $46.65 | 19811 |
| 2024-11-06 | 46.20 | $46.10 | 40000 |
| 2024-11-05 | 46.24 | $45.02 | 47600 |
| 2024-11-04 | 46.38 | $45.00 | 20000 |
| 2024-11-01 | 46.53 | $45.73 | 8716 |
| 2024-10-31 | 46.62 | $45.20 | 35800 |
| 2024-10-30 | 46.76 | $46.16 | 17000 |
| 2024-10-29 | 46.82 | $46.00 | 14538 |
| 2024-10-28 | 46.89 | $46.85 | 52927 |
| 2024-10-25 | 46.88 | $46.50 | 5800 |
| 2024-10-24 | 46.92 | $46.39 | 46910 |
| 2024-10-23 | 46.97 | $46.42 | 11930 |
| 2024-10-22 | 47.04 | $47.14 | 11910 |
| 2024-10-21 | 47.04 | $47.37 | 8117 |
| 2024-10-18 | 47.03 | $48.63 | 9000 |
| 2024-10-17 | 46.91 | $48.00 | 7406 |
| 2024-10-16 | 46.84 | $47.10 | 23431 |
| 2024-10-15 | 46.87 | $46.69 | 15409 |
| 2024-10-14 | 46.95 | $47.29 | 8200 |
| 2024-10-11 | 46.96 | $46.48 | 13200 |
| 2024-10-10 | 47.05 | $46.42 | 22800 |
| 2024-10-09 | 47.15 | $45.90 | 11100 |
| 2024-10-08 | 47.30 | $45.66 | 20700 |
| 2024-10-07 | 47.47 | $46.06 | 15900 |
| 2024-10-04 | 47.60 | $46.75 | 4400 |
| 2024-10-03 | 47.67 | $46.27 | 6303 |
| 2024-10-02 | 47.78 | $46.37 | 6801 |
| 2024-10-01 | 47.89 | $46.95 | 6840 |
| 2024-09-30 | 47.94 | $47.25 | 13100 |
| 2024-09-27 | 47.98 | $48.25 | 12600 |
| 2024-09-26 | 47.92 | $48.35 | 22500 |
| 2024-09-25 | 47.85 | $48.60 | 6400 |
| 2024-09-24 | 47.76 | $49.35 | 98714 |
| 2024-09-23 | 47.60 | $49.15 | 19944 |
| 2024-09-20 | 47.44 | $49.35 | 12100 |
| 2024-09-19 | 47.26 | $49.00 | 31321 |
| 2024-09-18 | 47.11 | $47.88 | 7700 |
| 2024-09-17 | 47.05 | $47.69 | 9542 |
| 2024-09-16 | 47.01 | $46.82 | 6100 |
| 2024-09-13 | 47.06 | $46.93 | 13532 |
| 2024-09-12 | 47.10 | $46.36 | 8035 |
| 2024-09-11 | 47.18 | $46.00 | 28600 |
| 2024-09-10 | 47.30 | $45.95 | 7929 |
| 2024-09-09 | 47.41 | $46.18 | 11728 |
| 2024-09-06 | 47.50 | $45.89 | 14708 |
| 2024-09-05 | 47.62 | $46.40 | 21403 |
| 2024-09-04 | 47.69 | $47.55 | 48931 |
| 2024-09-03 | 47.63 | $47.71 | 4400 |
| 2024-08-30 | 47.55 | $48.97 | 21600 |
| 2024-08-29 | 47.34 | $49.10 | 27100 |
| 2024-08-28 | 47.10 | $48.08 | 24600 |
| 2024-08-27 | 46.98 | $48.32 | 10204 |
| 2024-08-26 | 46.83 | $48.67 | 176200 |
| 2024-08-23 | 46.64 | $48.00 | 78940 |
| 2024-08-22 | 46.52 | $47.38 | 11200 |
| 2024-08-21 | 46.47 | $47.41 | 9100 |
| 2024-08-20 | 46.44 | $46.79 | 17600 |
| 2024-08-19 | 46.50 | $47.28 | 11547 |
| 2024-08-16 | 46.55 | $47.54 | 33600 |
| 2024-08-15 | 46.61 | $46.62 | 14800 |
| 2024-08-14 | 46.80 | $45.19 | 20000 |
| 2024-08-13 | 47.16 | $45.15 | 26200 |
| 2024-08-12 | 47.56 | $44.83 | 35317 |
| 2024-08-09 | 48.05 | $45.65 | 3100 |
| 2024-08-08 | 48.49 | $46.31 | 23600 |
| 2024-08-07 | 48.91 | $45.61 | 21500 |
| 2024-08-06 | 49.43 | $44.95 | 42600 |
| 2024-08-05 | 50.06 | $44.95 | 52800 |
| 2024-08-02 | 50.73 | $46.25 | 51634 |
| 2024-08-01 | 51.31 | $48.45 | 28500 |
| 2024-07-31 | 51.70 | $49.57 | 44600 |
| 2024-07-30 | 52.00 | $48.43 | 24200 |
| 2024-07-29 | 52.43 | $48.20 | 17323 |
| 2024-07-26 | 52.90 | $48.27 | 76505 |
| 2024-07-25 | 53.39 | $49.23 | 101820 |
| 2024-07-24 | 53.80 | $52.37 | 166900 |
| 2024-07-23 | 53.91 | $54.21 | 63406 |
| 2024-07-22 | 53.84 | $54.53 | 19500 |
| 2024-07-19 | 53.74 | $54.26 | 11700 |
| 2024-07-18 | 53.67 | $54.45 | 18712 |
| 2024-07-17 | 53.57 | $54.01 | 8300 |
| 2024-07-16 | 53.53 | $54.07 | 19042 |
| 2024-07-15 | 53.47 | $53.88 | 8800 |
| 2024-07-12 | 53.44 | $54.15 | 12600 |
| 2024-07-11 | 53.39 | $54.21 | 31300 |
| 2024-07-10 | 53.33 | $54.11 | 12122 |
| 2024-07-09 | 53.28 | $53.85 | 16447 |
| 2024-07-08 | 53.25 | $53.25 | 26900 |
| 2024-07-05 | 53.29 | $53.00 | 13700 |
| 2024-07-03 | 53.34 | $52.80 | 7405 |
| 2024-07-02 | 53.42 | $52.70 | 19200 |
| 2024-07-01 | 53.50 | $53.00 | 13122 |
| 2024-06-28 | 53.55 | $52.48 | 13310 |
| 2024-06-27 | 53.65 | $53.14 | 15211 |
| 2024-06-26 | 53.68 | $52.22 | 11511 |
| 2024-06-25 | 53.79 | $52.92 | 28500 |
| 2024-06-24 | 53.84 | $53.35 | 8000 |
| 2024-06-21 | 53.83 | $53.54 | 10926 |
| 2024-06-20 | 53.80 | $54.12 | 35300 |
| 2024-06-18 | 53.71 | $54.64 | 40400 |
| 2024-06-17 | 53.54 | $54.52 | 22337 |
| 2024-06-14 | 53.38 | $54.58 | 193100 |
| 2024-06-13 | 53.20 | $54.40 | 24200 |
| 2024-06-12 | 53.02 | $55.24 | 46100 |
| 2024-06-11 | 52.74 | $54.00 | 44400 |
| 2024-06-10 | 52.58 | $53.90 | 36648 |
| 2024-06-07 | 52.42 | $53.42 | 14300 |
| 2024-06-06 | 52.29 | $53.85 | 76800 |
| 2024-06-05 | 52.12 | $52.98 | 23211 |
| 2024-06-04 | 52.03 | $52.85 | 20600 |
| 2024-06-03 | 51.94 | $52.51 | 22200 |
| 2024-05-31 | 51.88 | $52.10 | 23300 |
| 2024-05-30 | 51.85 | $51.52 | 12900 |
| 2024-05-29 | 51.87 | $52.00 | 113711 |
| 2024-05-28 | 51.83 | $52.28 | 16600 |
| 2024-05-24 | 51.74 | $52.15 | 17900 |
| 2024-05-23 | 51.66 | $51.80 | 14300 |
| 2024-05-22 | 51.60 | $51.41 | 12500 |
| 2024-05-21 | 51.56 | $51.52 | 8400 |
| 2024-05-20 | 51.51 | $51.62 | 9200 |
| 2024-05-17 | 51.43 | $51.95 | 8404 |
| 2024-05-16 | 51.30 | $51.92 | 15000 |
| 2024-05-15 | 51.16 | $51.70 | 85428 |
| 2024-05-14 | 51.02 | $51.50 | 57326 |
| 2024-05-13 | 50.89 | $52.25 | 13100 |
| 2024-05-10 | 50.67 | $52.50 | 7600 |
| 2024-05-09 | 50.42 | $52.12 | 45014 |
| 2024-05-08 | 50.20 | $52.21 | 4200 |
| 2024-05-07 | 49.96 | $52.21 | 214326 |
| 2024-05-06 | 49.72 | $51.61 | 15927 |
| 2024-05-03 | 49.54 | $51.47 | 22700 |
| 2024-05-02 | 49.37 | $50.03 | 24500 |
| 2024-05-01 | 49.33 | $49.35 | 8900 |
| 2024-04-30 | 49.37 | $49.46 | 12400 |
| 2024-04-29 | 49.41 | $49.75 | 7200 |
| 2024-04-26 | 49.42 | $49.16 | 16549 |
| 2024-04-25 | 49.50 | $48.50 | 28628 |
| 2024-04-24 | 49.66 | $49.85 | 9500 |
| 2024-04-23 | 49.71 | $49.79 | 12031 |
| 2024-04-22 | 49.77 | $49.03 | 23438 |
| 2024-04-19 | 49.92 | $47.51 | 37221 |
| 2024-04-18 | 50.23 | $48.31 | 8300 |
| 2024-04-17 | 50.48 | $48.20 | 63300 |
| 2024-04-16 | 50.75 | $48.80 | 34100 |
| 2024-04-15 | 50.97 | $49.65 | 10701 |
| 2024-04-12 | 51.11 | $50.45 | 9000 |
| 2024-04-11 | 51.17 | $50.83 | 10432 |
| 2024-04-10 | 51.20 | $51.00 | 11400 |
| 2024-04-09 | 51.20 | $51.05 | 12644 |
| 2024-04-08 | 51.19 | $51.38 | 7603 |
| 2024-04-05 | 51.15 | $50.60 | 27700 |
| 2024-04-04 | 51.18 | $51.00 | 14541 |
| 2024-04-03 | 51.16 | $51.05 | 21100 |
| 2024-04-02 | 51.14 | $50.70 | 17048 |
| 2024-04-01 | 51.15 | $51.23 | 23200 |
| 2024-03-28 | 51.10 | $51.58 | 12800 |
| 2024-03-27 | 51.00 | $51.52 | 13300 |
| 2024-03-26 | 50.91 | $52.29 | 12605 |
| 2024-03-25 | 50.73 | $52.60 | 29602 |
| 2024-03-22 | 50.50 | $52.20 | 16414 |
| 2024-03-21 | 50.30 | $51.56 | 95100 |
| 2024-03-20 | 50.15 | $50.87 | 33517 |
| 2024-03-19 | 50.05 | $50.17 | 15700 |
| 2024-03-18 | 50.01 | $50.20 | 48200 |
| 2024-03-15 | 49.96 | $50.23 | 45300 |
| 2024-03-14 | 49.90 | $50.24 | 65200 |
| 2024-03-13 | 49.83 | $50.00 | 19300 |
| 2024-03-12 | 49.78 | $50.45 | 45484 |
| 2024-03-11 | 49.69 | $49.64 | 15512 |
| 2024-03-08 | 49.67 | $50.06 | 11515 |
| 2024-03-07 | 49.61 | $50.53 | 18500 |
| 2024-03-06 | 49.50 | $50.30 | 16935 |
| 2024-03-05 | 49.41 | $49.56 | 24106 |
| 2024-03-04 | 49.38 | $50.00 | 36600 |
| 2024-03-01 | 49.30 | $50.20 | 27248 |
| 2024-02-29 | 49.19 | $49.62 | 56800 |
| 2024-02-28 | 49.12 | $49.75 | 26800 |
| 2024-02-27 | 49.04 | $49.40 | 9813 |
| 2024-02-26 | 48.99 | $49.93 | 16121 |
| 2024-02-23 | 48.86 | $48.90 | 30009 |
| 2024-02-22 | 48.83 | $49.03 | 14305 |
| 2024-02-21 | 48.77 | $48.32 | 23418 |
| 2024-02-20 | 48.77 | $48.65 | 20300 |
| 2024-02-16 | 48.74 | $48.71 | 6004 |
| 2024-02-15 | 48.68 | $48.48 | 10600 |
| 2024-02-14 | 48.63 | $49.15 | 12100 |
| 2024-02-13 | 48.50 | $48.60 | 50200 |
| 2024-02-12 | 48.40 | $50.15 | 29900 |
| 2024-02-09 | 48.14 | $50.30 | 32800 |
| 2024-02-08 | 47.84 | $49.60 | 32540 |
| 2024-02-07 | 47.59 | $49.04 | 48800 |
| 2024-02-06 | 47.38 | $48.49 | 7504 |
| 2024-02-05 | 47.19 | $48.40 | 41600 |
| 2024-02-02 | 47.00 | $48.38 | 21402 |
| 2024-02-01 | 46.78 | $48.00 | 20600 |
| 2024-01-31 | 46.59 | $48.12 | 36000 |
| 2024-01-30 | 46.37 | $48.19 | 27800 |
| 2024-01-29 | 46.13 | $47.58 | 14700 |
| 2024-01-26 | 45.94 | $46.70 | 5600 |
| 2024-01-25 | 45.83 | $46.83 | 13500 |
| 2024-01-24 | 45.69 | $47.16 | 18000 |
| 2024-01-23 | 45.52 | $46.33 | 25800 |
| 2024-01-22 | 45.41 | $47.20 | 52800 |
| 2024-01-19 | 45.20 | $46.00 | 9110 |
| 2024-01-18 | 45.10 | $45.00 | 26308 |
| 2024-01-17 | 45.08 | $44.75 | 18100 |
| 2024-01-16 | 45.07 | $45.61 | 18300 |
| 2024-01-12 | 44.97 | $46.00 | 18415 |
| 2024-01-11 | 44.82 | $46.20 | 37300 |
| 2024-01-10 | 44.62 | $45.51 | 26100 |
| 2024-01-09 | 44.47 | $44.70 | 35705 |
| 2024-01-08 | 44.38 | $44.50 | 36400 |
| 2024-01-05 | 44.28 | $44.53 | 21922 |
| 2024-01-04 | 44.17 | $43.92 | 23805 |
| 2024-01-03 | 44.09 | $43.90 | 35100 |
| 2024-01-02 | 43.99 | $45.01 | 18400 |
| 2023-12-29 | 43.76 | $46.70 | 49229 |
| 2023-12-28 | 43.33 | $45.15 | 55300 |
| 2023-12-27 | 43.03 | $45.68 | 16300 |
| 2023-12-26 | 42.65 | $44.68 | 15205 |
| 2023-12-22 | 42.34 | $44.84 | 10700 |
| 2023-12-21 | 42.00 | $44.20 | 2100 |
| 2023-12-20 | 41.69 | $43.50 | 86600 |
| 2023-12-19 | 41.42 | $43.66 | 25400 |
| 2023-12-18 | 41.12 | $42.70 | 35600 |
| 2023-12-15 | 40.89 | $42.82 | 69223 |
| 2023-12-14 | 40.62 | $43.15 | 59400 |
| 2023-12-13 | 40.30 | $42.25 | 43036 |
| 2023-12-12 | 40.05 | $41.55 | 25600 |
| 2023-12-11 | 39.83 | $40.82 | 15800 |
| 2023-12-08 | 39.67 | $40.73 | 68000 |
| 2023-12-07 | 39.50 | $40.70 | 11700 |
| 2023-12-06 | 39.31 | $39.99 | 6421 |
| 2023-12-05 | 39.17 | $39.38 | 18021 |
| 2023-12-04 | 39.08 | $39.70 | 17300 |
| 2023-12-01 | 38.94 | $40.00 | 21626 |
| 2023-11-30 | 38.75 | $39.09 | 10924 |
| 2023-11-29 | 38.64 | $39.71 | 19640 |
| 2023-11-28 | 38.44 | $40.20 | 12117 |
| 2023-11-27 | 38.18 | $39.98 | 42746 |
| 2023-11-24 | 37.91 | $40.17 | 62000 |
| 2023-11-22 | 37.61 | $39.00 | 58624 |
| 2023-11-21 | 37.39 | $38.94 | 46941 |
| 2023-11-20 | 37.17 | $38.80 | 39500 |
| 2023-11-17 | 36.94 | $38.00 | 11400 |
| 2023-11-16 | 36.77 | $38.45 | 22737 |
| 2023-11-15 | 36.55 | $38.32 | 40439 |
| 2023-11-14 | 36.33 | $37.80 | 28705 |
| 2023-11-13 | 36.16 | $36.80 | 58000 |
| 2023-11-10 | 36.08 | $36.82 | 18100 |
| 2023-11-09 | 35.99 | $36.73 | 18721 |
| 2023-11-08 | 35.91 | $36.40 | 41021 |
| 2023-11-07 | 35.86 | $36.48 | 31900 |
| 2023-11-06 | 35.80 | $36.33 | 22000 |
| 2023-11-03 | 35.76 | $36.35 | 13920 |
| 2023-11-02 | 35.71 | $36.35 | 8412 |
| 2023-11-01 | 35.66 | $36.19 | 28500 |
| 2023-10-31 | 35.63 | $35.75 | 14600 |
| 2023-10-30 | 35.64 | $35.04 | 52511 |
| 2023-10-27 | 35.72 | $34.85 | 22634 |
| 2023-10-26 | 35.83 | $35.46 | 17026 |
| 2023-10-25 | 35.88 | $35.17 | 14837 |
| 2023-10-24 | 35.97 | $35.27 | 7900 |
| 2023-10-23 | 36.05 | $35.45 | 12935 |
| 2023-10-20 | 36.12 | $35.28 | 22500 |
| 2023-10-19 | 36.22 | $35.79 | 32903 |
| 2023-10-18 | 36.27 | $36.13 | 11819 |
| 2023-10-17 | 36.29 | $36.60 | 11300 |
| 2023-10-16 | 36.27 | $36.45 | 20200 |
| 2023-10-13 | 36.27 | $35.89 | 12000 |
| 2023-10-12 | 36.34 | $36.17 | 6926 |
| 2023-10-11 | 36.38 | $36.90 | 13008 |
| 2023-10-10 | 36.36 | $36.49 | 21400 |
| 2023-10-09 | 36.39 | $35.84 | 17504 |
| 2023-10-06 | 36.49 | $36.09 | 40807 |
| 2023-10-05 | 36.57 | $36.10 | 19308 |
| 2023-10-04 | 36.66 | $35.74 | 35726 |
| 2023-10-03 | 36.80 | $36.00 | 38311 |
| 2023-10-02 | 36.92 | $36.23 | 11702 |
| 2023-09-29 | 37.02 | $36.35 | 17600 |
| 2023-09-28 | 37.12 | $36.45 | 6400 |
| 2023-09-27 | 37.22 | $36.38 | 33100 |
| 2023-09-26 | 37.34 | $36.31 | 8836 |
| 2023-09-25 | 37.46 | $37.08 | 10700 |
| 2023-09-22 | 37.52 | $36.90 | 4100 |
| 2023-09-21 | 37.60 | $36.60 | 24200 |
| 2023-09-20 | 37.71 | $36.86 | 18400 |
| 2023-09-19 | 37.81 | $37.23 | 6300 |
| 2023-09-18 | 37.87 | $37.27 | 17400 |
| 2023-09-15 | 37.92 | $37.98 | 11545 |
| 2023-09-14 | 37.91 | $38.06 | 20631 |
| 2023-09-13 | 37.89 | $37.80 | 2213 |
| 2023-09-12 | 37.89 | $38.27 | 9147 |
| 2023-09-11 | 37.85 | $37.95 | 9900 |
| 2023-09-08 | 37.84 | $37.72 | 13100 |
| 2023-09-07 | 37.85 | $37.79 | 6236 |
| 2023-09-06 | 37.85 | $37.89 | 20117 |
| 2023-09-05 | 37.85 | $37.95 | 8300 |
| 2023-09-01 | 37.84 | $37.99 | 17700 |
| 2023-08-31 | 37.83 | $37.95 | 9012 |
| 2023-08-30 | 37.82 | $38.09 | 20814 |
| 2023-08-29 | 37.80 | $37.88 | 16500 |
| 2023-08-28 | 37.80 | $37.32 | 12500 |
| 2023-08-25 | 37.86 | $37.89 | 1324 |
| 2023-08-24 | 37.86 | $38.07 | 13100 |
| 2023-08-23 | 37.85 | $38.00 | 7600 |
| 2023-08-22 | 37.85 | $37.75 | 8137 |
| 2023-08-21 | 37.87 | $37.88 | 13100 |
| 2023-08-18 | 37.89 | $36.96 | 11600 |
| 2023-08-17 | 37.99 | $37.57 | 18200 |
| 2023-08-16 | 38.04 | $37.90 | 8640 |
| 2023-08-15 | 38.06 | $37.98 | 12019 |
| 2023-08-14 | 38.07 | $38.03 | 2600 |
| 2023-08-11 | 38.08 | $37.70 | 8100 |
| 2023-08-10 | 38.12 | $38.10 | 11200 |
| 2023-08-09 | 38.11 | $38.10 | 16300 |
| 2023-08-08 | 38.11 | $38.03 | 19500 |
| 2023-08-07 | 38.10 | $37.92 | 23809 |
| 2023-08-04 | 38.10 | $38.35 | 11900 |
| 2023-08-03 | 38.05 | $37.80 | 27738 |
| 2023-08-02 | 38.04 | $37.70 | 5620 |
| 2023-08-01 | 38.03 | $38.45 | 5200 |
| 2023-07-31 | 37.95 | $38.45 | 8100 |
| 2023-07-28 | 37.85 | $38.22 | 27700 |
| 2023-07-27 | 37.77 | $38.30 | 3400 |
| 2023-07-26 | 37.66 | $38.40 | 22700 |
| 2023-07-25 | 37.52 | $38.20 | 17217 |
| 2023-07-24 | 37.38 | $38.35 | 26900 |
| 2023-07-21 | 37.21 | $37.89 | 7100 |
| 2023-07-20 | 37.07 | $37.86 | 5739 |
| 2023-07-19 | 36.92 | $37.94 | 9500 |
| 2023-07-18 | 36.74 | $38.05 | 44836 |
| 2023-07-17 | 36.55 | $38.20 | 16800 |
| 2023-07-14 | 36.32 | $37.66 | 28142 |
| 2023-07-13 | 36.14 | $37.56 | 17908 |
| 2023-07-12 | 35.95 | $37.38 | 18800 |
| 2023-07-11 | 35.77 | $36.65 | 6700 |
| 2023-07-10 | 35.65 | $36.40 | 19912 |
| 2023-07-07 | 35.55 | $36.45 | 4600 |
| 2023-07-06 | 35.44 | $36.30 | 17822 |
| 2023-07-05 | 35.33 | $36.56 | 12800 |
| 2023-07-03 | 35.19 | $36.39 | 4337 |
| 2023-06-30 | 35.06 | $36.07 | 32800 |
| 2023-06-29 | 34.95 | $35.41 | 5927 |
| 2023-06-28 | 34.89 | $35.41 | 13537 |
| 2023-06-27 | 34.83 | $34.52 | 4108 |
| 2023-06-26 | 34.86 | $34.35 | 11735 |
| 2023-06-23 | 34.89 | $34.34 | 11120 |
| 2023-06-22 | 34.93 | $34.76 | 14709 |
| 2023-06-21 | 34.92 | $34.55 | 9100 |
| 2023-06-20 | 34.92 | $34.67 | 8524 |
| 2023-06-16 | 34.91 | $35.82 | 9026 |
| 2023-06-15 | 34.79 | $35.77 | 50803 |
| 2023-06-14 | 34.67 | $35.17 | 10000 |
| 2023-06-13 | 34.59 | $34.81 | 47136 |
| 2023-06-12 | 34.55 | $35.00 | 25416 |
| 2023-06-09 | 34.48 | $35.49 | 10531 |
| 2023-06-08 | 34.36 | $35.25 | 34700 |
| 2023-06-07 | 34.25 | $34.65 | 7022 |
| 2023-06-06 | 34.20 | $34.60 | 20410 |
| 2023-06-05 | 34.16 | $34.52 | 18538 |
| 2023-06-02 | 34.12 | $34.75 | 24500 |
| 2023-06-01 | 34.05 | $34.23 | 24000 |
| 2023-05-31 | 34.03 | $34.20 | 18822 |
| 2023-05-30 | 34.02 | $34.10 | 64621 |
| 2023-05-26 | 34.01 | $34.40 | 20600 |
| 2023-05-25 | 33.98 | $33.71 | 18500 |
| 2023-05-24 | 34.02 | $33.35 | 24900 |
| 2023-05-23 | 34.10 | $33.78 | 19400 |
| 2023-05-22 | 34.15 | $34.06 | 11400 |
| 2023-05-19 | 34.17 | $34.20 | 9245 |
| 2023-05-18 | 34.18 | $34.50 | 24647 |
| 2023-05-17 | 34.16 | $34.36 | 24936 |
| 2023-05-16 | 34.15 | $33.78 | 20800 |
| 2023-05-15 | 34.21 | $34.10 | 4505 |
| 2023-05-12 | 34.23 | $33.69 | 23300 |
| 2023-05-11 | 34.31 | $34.00 | 23209 |
| 2023-05-10 | 34.35 | $34.13 | 12113 |
| 2023-05-09 | 34.38 | $34.14 | 4103 |
| 2023-05-08 | 34.41 | $34.00 | 7115 |
| 2023-05-05 | 34.45 | $34.43 | 1106 |
| 2023-05-04 | 34.45 | $34.00 | 16800 |
| 2023-05-03 | 34.50 | $34.15 | 45708 |
| 2023-05-02 | 34.53 | $34.00 | 43600 |
| 2023-05-01 | 34.59 | $34.41 | 13340 |
| 2023-04-28 | 34.61 | $34.75 | 7216 |
| 2023-04-27 | 34.59 | $34.71 | 18100 |
| 2023-04-26 | 34.58 | $34.67 | 18142 |
| 2023-04-25 | 34.57 | $34.65 | 7409 |
| 2023-04-24 | 34.56 | $34.81 | 3142 |
| 2023-04-21 | 34.52 | $34.73 | 14700 |
| 2023-04-20 | 34.50 | $34.38 | 12300 |
| 2023-04-19 | 34.50 | $34.65 | 10938 |
| 2023-04-18 | 34.48 | $34.78 | 24942 |
| 2023-04-17 | 34.44 | $34.55 | 7227 |
| 2023-04-14 | 34.42 | $34.64 | 7411 |
| 2023-04-13 | 34.38 | $34.40 | 9847 |
| 2023-04-12 | 34.37 | $34.28 | 16832 |
| 2023-04-11 | 34.36 | $33.97 | 21648 |
| 2023-04-10 | 34.38 | $34.15 | 10400 |
| 2023-04-06 | 34.38 | $34.30 | 3944 |
| 2023-04-05 | 34.37 | $34.50 | 11714 |
| 2023-04-04 | 34.34 | $35.16 | 3811 |
| 2023-04-03 | 34.26 | $35.00 | 3700 |
| 2023-03-31 | 34.19 | $35.03 | 22100 |
| 2023-03-30 | 34.12 | $34.79 | 13900 |
| 2023-03-29 | 34.07 | $34.00 | 134419 |
| 2023-03-28 | 34.11 | $34.24 | 108900 |
| 2023-03-27 | 34.13 | $33.91 | 124500 |
| 2023-03-24 | 34.19 | $34.00 | 108336 |
| 2023-03-23 | 34.25 | $34.32 | 70909 |
| 2023-03-22 | 34.28 | $34.20 | 44400 |
| 2023-03-21 | 34.32 | $34.14 | 23100 |
| 2023-03-20 | 34.38 | $33.72 | 3200 |
| 2023-03-17 | 34.49 | $33.25 | 27615 |
| 2023-03-16 | 34.66 | $34.10 | 22700 |
| 2023-03-15 | 34.76 | $33.50 | 12018 |
| 2023-03-14 | 34.93 | $33.88 | 13500 |
| 2023-03-13 | 35.07 | $33.29 | 13933 |
| 2023-03-10 | 35.29 | $33.75 | 62231 |
| 2023-03-09 | 35.47 | $34.85 | 11201 |
| 2023-03-08 | 35.55 | $35.50 | 17015 |
| 2023-03-07 | 35.57 | $35.25 | 26031 |
| 2023-03-06 | 35.62 | $35.69 | 11000 |
| 2023-03-03 | 35.64 | $35.45 | 32544 |
| 2023-03-02 | 35.68 | $35.45 | 8140 |
| 2023-03-01 | 35.73 | $35.44 | 41300 |
| 2023-02-28 | 35.78 | $35.75 | 9537 |
| 2023-02-27 | 35.80 | $35.22 | 10400 |
| 2023-02-24 | 35.87 | $34.80 | 18300 |
| 2023-02-23 | 35.99 | $35.37 | 9100 |
| 2023-02-22 | 36.06 | $35.17 | 27000 |
| 2023-02-21 | 36.15 | $35.58 | 15641 |
| 2023-02-17 | 36.21 | $36.15 | 44900 |
| 2023-02-16 | 36.21 | $36.42 | 18234 |
| 2023-02-15 | 36.18 | $36.50 | 18812 |
| 2023-02-14 | 36.14 | $36.24 | 19813 |
| 2023-02-13 | 36.13 | $36.19 | 30600 |
| 2023-02-10 | 36.13 | $35.58 | 31211 |
| 2023-02-09 | 36.18 | $36.05 | 30031 |
| 2023-02-08 | 36.20 | $36.18 | 79600 |
| 2023-02-07 | 36.20 | $36.52 | 45212 |
| 2023-02-06 | 36.15 | $36.18 | 22218 |
| 2023-02-03 | 36.14 | $36.60 | 50000 |
| 2023-02-02 | 36.08 | $36.55 | 26624 |
| 2023-02-01 | 36.02 | $36.30 | 19627 |
| 2023-01-31 | 35.97 | $35.84 | 22600 |
| 2023-01-30 | 35.96 | $35.85 | 17423 |
| 2023-01-27 | 35.95 | $36.06 | 34536 |
| 2023-01-26 | 35.91 | $35.95 | 16430 |
| 2023-01-25 | 35.87 | $35.89 | 32400 |
| 2023-01-24 | 35.84 | $36.02 | 96100 |
| 2023-01-23 | 35.78 | $36.21 | 103900 |
| 2023-01-20 | 35.70 | $36.01 | 3215 |
| 2023-01-19 | 35.64 | $35.50 | 9300 |
| 2023-01-18 | 35.62 | $36.30 | 26700 |
| 2023-01-17 | 35.51 | $36.89 | 15833 |
| 2023-01-13 | 35.33 | $36.42 | 12800 |
| 2023-01-12 | 35.20 | $36.53 | 32418 |
| 2023-01-11 | 35.05 | $36.02 | 13200 |
| 2023-01-10 | 34.94 | $35.50 | 16200 |
| 2023-01-09 | 34.88 | $35.31 | 13300 |
| 2023-01-06 | 34.84 | $35.25 | 23400 |
| 2023-01-05 | 34.80 | $34.75 | 7009 |
| 2023-01-04 | 34.81 | $35.20 | 20300 |
| 2023-01-03 | 34.77 | $34.79 | 13900 |
| 2022-12-30 | 34.78 | $34.47 | 16438 |
| 2022-12-29 | 34.83 | $34.90 | 65600 |
| 2022-12-28 | 34.84 | $34.60 | 19000 |
| 2022-12-27 | 34.89 | $34.87 | 21608 |
| 2022-12-23 | 34.91 | $34.70 | 30800 |
| 2022-12-22 | 34.95 | $34.90 | 23119 |
| 2022-12-21 | 34.97 | $34.83 | 18049 |
| 2022-12-20 | 34.99 | $34.78 | 19612 |
| 2022-12-19 | 35.03 | $34.16 | 44300 |
| 2022-12-16 | 35.12 | $34.36 | 18148 |
| 2022-12-15 | 35.19 | $34.84 | 24000 |
| 2022-12-14 | 35.21 | $35.72 | 16302 |
| 2022-12-13 | 35.14 | $35.45 | 19300 |
| 2022-12-12 | 35.09 | $34.65 | 9100 |
| 2022-12-09 | 35.12 | $35.00 | 6323 |
| 2022-12-08 | 35.11 | $35.00 | 129400 |
| 2022-12-07 | 35.09 | $34.27 | 290628 |
| 2022-12-06 | 35.13 | $34.99 | 40507 |
| 2022-12-05 | 35.09 | $35.40 | 11919 |
| 2022-12-02 | 35.01 | $36.20 | 21000 |
| 2022-12-01 | 34.83 | $35.82 | 11408 |
| 2022-11-30 | 34.66 | $35.90 | 16600 |
| 2022-11-29 | 34.48 | $35.25 | 25232 |
| 2022-11-28 | 34.35 | $35.41 | 36301 |
| 2022-11-25 | 34.18 | $35.30 | 12600 |
| 2022-11-23 | 34.02 | $34.94 | 15300 |
| 2022-11-22 | 33.87 | $35.00 | 9400 |
| 2022-11-21 | 33.71 | $34.65 | 68500 |
| 2022-11-18 | 33.57 | $34.40 | 12200 |
| 2022-11-17 | 33.43 | $34.13 | 27616 |
| 2022-11-16 | 33.31 | $33.95 | 59000 |
| 2022-11-15 | 33.18 | $34.13 | 26100 |
| 2022-11-14 | 33.02 | $34.35 | 28604 |
| 2022-11-11 | 32.82 | $34.95 | 30844 |
| 2022-11-10 | 32.53 | $33.90 | 79132 |
| 2022-11-09 | 32.33 | $32.18 | 134443 |
| 2022-11-08 | 32.27 | $33.09 | 56407 |
| 2022-11-07 | 32.11 | $33.35 | 56528 |
| 2022-11-04 | 31.91 | $33.00 | 61942 |
| 2022-11-03 | 31.73 | $32.29 | 67800 |
| 2022-11-02 | 31.62 | $32.00 | 14900 |
| 2022-11-01 | 31.52 | $33.00 | 10500 |
| 2022-10-31 | 31.32 | $32.75 | 16700 |
| 2022-10-28 | 31.14 | $32.30 | 19000 |
| 2022-10-27 | 30.98 | $32.90 | 36600 |
| 2022-10-26 | 30.76 | $32.45 | 52925 |
| 2022-10-25 | 30.57 | $32.55 | 34308 |
| 2022-10-24 | 30.37 | $30.98 | 167800 |
| 2022-10-21 | 30.30 | $31.20 | 80800 |
| 2022-10-20 | 30.21 | $30.75 | 15000 |
| 2022-10-19 | 30.16 | $30.50 | 17918 |
| 2022-10-18 | 30.15 | $30.55 | 22843 |
| 2022-10-17 | 30.13 | $30.00 | 10000 |
| 2022-10-14 | 30.18 | $29.13 | 10100 |
| 2022-10-13 | 30.33 | $29.75 | 51023 |
| 2022-10-12 | 30.44 | $29.37 | 28941 |
| 2022-10-11 | 30.59 | $29.50 | 8741 |
| 2022-10-10 | 30.75 | $29.95 | 54812 |
| 2022-10-07 | 30.87 | $30.63 | 24400 |
| 2022-10-06 | 30.95 | $31.11 | 19507 |
| 2022-10-05 | 30.99 | $30.68 | 15100 |
| 2022-10-04 | 31.07 | $31.30 | 42530 |
| 2022-10-03 | 31.10 | $30.37 | 39600 |
| 2022-09-30 | 31.22 | $30.25 | 14100 |
| 2022-09-29 | 31.37 | $30.21 | 18344 |
| 2022-09-28 | 31.53 | $30.72 | 17400 |
| 2022-09-27 | 31.65 | $30.45 | 28700 |
| 2022-09-26 | 31.81 | $29.65 | 21142 |
| 2022-09-23 | 32.05 | $30.26 | 30400 |
| 2022-09-22 | 32.25 | $30.91 | 21400 |
| 2022-09-21 | 32.40 | $31.68 | 16200 |
| 2022-09-20 | 32.48 | $31.95 | 12700 |
| 2022-09-19 | 32.53 | $32.53 | 8200 |
| 2022-09-16 | 32.52 | $32.58 | 9300 |
| 2022-09-15 | 32.51 | $32.73 | 7500 |
| 2022-09-14 | 32.49 | $32.70 | 13900 |
| 2022-09-13 | 32.47 | $31.80 | 14605 |
| 2022-09-12 | 32.55 | $33.27 | 103200 |
| 2022-09-09 | 32.48 | $33.39 | 19000 |
| 2022-09-08 | 32.40 | $32.55 | 8142 |
| 2022-09-07 | 32.40 | $31.99 | 20400 |
| 2022-09-06 | 32.46 | $31.77 | 16637 |
| 2022-09-02 | 32.54 | $32.50 | 13419 |
| 2022-09-01 | 32.55 | $31.95 | 4006 |
| 2022-08-31 | 32.62 | $32.65 | 20029 |
| 2022-08-30 | 32.63 | $32.15 | 4100 |
| 2022-08-29 | 32.68 | $32.60 | 12431 |
| 2022-08-26 | 32.70 | $32.65 | 20936 |
| 2022-08-25 | 32.70 | $33.20 | 13610 |
| 2022-08-24 | 32.65 | $32.62 | 12238 |
| 2022-08-23 | 32.64 | $31.77 | 19019 |
| 2022-08-22 | 32.72 | $31.92 | 14400 |
| 2022-08-19 | 32.77 | $32.34 | 23900 |
| 2022-08-18 | 32.79 | $33.40 | 20119 |
| 2022-08-17 | 32.69 | $32.77 | 18723 |
| 2022-08-16 | 32.65 | $33.23 | 7501 |
| 2022-08-15 | 32.56 | $33.07 | 7523 |
| 2022-08-12 | 32.47 | $33.14 | 9800 |
| 2022-08-11 | 32.35 | $32.54 | 14908 |
| 2022-08-10 | 32.28 | $33.03 | 11900 |
| 2022-08-09 | 32.15 | $32.25 | 3100 |
| 2022-08-08 | 32.07 | $32.83 | 15600 |
| 2022-08-05 | 31.93 | $32.63 | 29200 |
| 2022-08-04 | 31.79 | $32.95 | 19400 |
| 2022-08-03 | 31.61 | $33.20 | 12400 |
| 2022-08-02 | 31.38 | $32.40 | 7414 |
| 2022-08-01 | 31.21 | $32.35 | 2800 |
| 2022-07-29 | 31.03 | $32.70 | 47124 |
| 2022-07-28 | 30.80 | $31.60 | 8400 |
| 2022-07-27 | 30.68 | $31.49 | 69500 |
| 2022-07-26 | 30.56 | $30.55 | 29000 |
| 2022-07-25 | 30.52 | $31.80 | 16800 |
| 2022-07-22 | 30.36 | $31.75 | 119300 |
| 2022-07-21 | 30.20 | $32.06 | 16700 |
| 2022-07-20 | 29.99 | $31.45 | 16907 |
| 2022-07-19 | 29.84 | $31.10 | 23838 |
| 2022-07-18 | 29.72 | $30.58 | 15900 |
| 2022-07-15 | 29.64 | $29.66 | 72120 |
| 2022-07-14 | 29.65 | $29.45 | 51109 |
| 2022-07-13 | 29.67 | $29.55 | 142400 |
| 2022-07-12 | 29.68 | $29.40 | 69405 |
| 2022-07-11 | 29.71 | $29.60 | 59300 |
| 2022-07-08 | 29.72 | $30.35 | 52600 |
| 2022-07-07 | 29.67 | $29.20 | 5617 |
| 2022-07-06 | 29.75 | $28.76 | 25500 |
| 2022-07-05 | 29.88 | $28.95 | 35200 |
| 2022-07-01 | 30.00 | $29.42 | 9300 |
| 2022-06-30 | 30.09 | $29.54 | 7502 |
| 2022-06-29 | 30.18 | $30.60 | 13900 |
| 2022-06-28 | 30.17 | $30.63 | 20422 |
| 2022-06-27 | 30.17 | $30.25 | 12800 |
| 2022-06-24 | 30.22 | $30.13 | 10000 |
| 2022-06-23 | 30.28 | $29.50 | 29400 |
| 2022-06-22 | 30.40 | $30.37 | 10000 |
| 2022-06-21 | 30.45 | $30.78 | 10100 |
| 2022-06-17 | 30.45 | $29.80 | 15837 |
| 2022-06-16 | 30.56 | $28.81 | 15000 |
| 2022-06-15 | 30.76 | $29.91 | 11420 |
| 2022-06-14 | 30.88 | $28.05 | 61000 |
| 2022-06-13 | 31.18 | $28.48 | 129711 |
| 2022-06-10 | 31.47 | $30.58 | 10246 |
| 2022-06-09 | 31.55 | $31.20 | 9800 |
| 2022-06-08 | 31.58 | $31.50 | 2900 |
| 2022-06-07 | 31.58 | $32.08 | 8706 |
| 2022-06-06 | 31.51 | $31.70 | 16900 |
| 2022-06-03 | 31.48 | $31.65 | 19301 |
| 2022-06-02 | 31.47 | $31.48 | 148836 |
| 2022-06-01 | 31.48 | $31.90 | 19416 |
| 2022-05-31 | 31.46 | $32.30 | 12800 |
| 2022-05-27 | 31.42 | $32.51 | 21500 |
| 2022-05-26 | 31.36 | $31.41 | 15200 |
| 2022-05-25 | 31.42 | $30.92 | 5900 |
| 2022-05-24 | 31.54 | $30.50 | 9600 |
| 2022-05-23 | 31.73 | $31.62 | 62800 |
| 2022-05-20 | 31.83 | $30.50 | 22100 |
| 2022-05-19 | 32.07 | $30.45 | 77409 |
| 2022-05-18 | 32.35 | $30.94 | 21700 |
| 2022-05-17 | 32.61 | $32.40 | 13200 |
| 2022-05-16 | 32.75 | $31.58 | 14900 |
| 2022-05-13 | 33.01 | $31.95 | 12400 |
| 2022-05-12 | 33.26 | $30.98 | 38600 |
| 2022-05-11 | 33.64 | $31.25 | 42800 |
| 2022-05-10 | 34.01 | $30.85 | 41100 |
| 2022-05-09 | 34.46 | $30.55 | 175600 |
| 2022-05-06 | 34.97 | $32.56 | 38437 |
| 2022-05-05 | 35.32 | $33.15 | 34000 |
| 2022-05-04 | 35.64 | $34.30 | 7703 |
| 2022-05-03 | 35.87 | $33.82 | 12600 |
| 2022-05-02 | 36.17 | $34.00 | 74800 |
| 2022-04-29 | 36.47 | $33.95 | 39400 |
| 2022-04-28 | 36.81 | $34.57 | 17400 |
| 2022-04-27 | 37.11 | $34.65 | 20600 |
| 2022-04-26 | 37.42 | $35.30 | 22200 |
| 2022-04-25 | 37.69 | $36.42 | 30405 |
| 2022-04-22 | 37.85 | $36.28 | 41809 |
| 2022-04-21 | 38.04 | $37.20 | 33100 |
| 2022-04-20 | 38.13 | $37.37 | 34837 |
| 2022-04-19 | 38.21 | $38.35 | 21100 |
| 2022-04-18 | 38.18 | $38.09 | 12014 |
| 2022-04-14 | 38.18 | $37.91 | 13532 |
| 2022-04-13 | 38.19 | $37.88 | 22200 |
| 2022-04-12 | 38.19 | $37.11 | 30632 |
| 2022-04-11 | 38.26 | $37.39 | 34710 |
| 2022-04-08 | 38.28 | $38.30 | 16724 |
| 2022-04-07 | 38.20 | $38.79 | 15732 |
| 2022-04-06 | 38.05 | $37.78 | 18900 |
| 2022-04-05 | 37.98 | $38.70 | 14200 |
| 2022-04-04 | 37.79 | $39.12 | 37000 |
| 2022-04-01 | 37.53 | $39.35 | 15400 |
| 2022-03-31 | 37.22 | $38.92 | 6400 |
| 2022-03-30 | 36.93 | $39.50 | 58531 |
| 2022-03-29 | 36.57 | $39.29 | 29200 |
| 2022-03-28 | 36.21 | $37.89 | 37900 |
| 2022-03-25 | 35.98 | $37.91 | 76900 |
| 2022-03-24 | 35.74 | $37.10 | 102640 |
| 2022-03-23 | 35.57 | $36.80 | 10900 |
| 2022-03-22 | 35.43 | $37.24 | 61600 |
| 2022-03-21 | 35.24 | $36.78 | 23900 |
| 2022-03-18 | 35.10 | $37.03 | 9600 |
| 2022-03-17 | 34.94 | $37.06 | 13100 |
| 2022-03-16 | 34.77 | $36.63 | 42800 |
| 2022-03-15 | 34.65 | $34.75 | 18500 |
| 2022-03-14 | 34.72 | $34.00 | 36900 |
| 2022-03-11 | 34.88 | $34.27 | 27717 |
| 2022-03-10 | 35.02 | $33.98 | 12700 |
| 2022-03-09 | 35.22 | $34.45 | 22830 |
| 2022-03-08 | 35.38 | $32.35 | 86200 |
| 2022-03-07 | 35.76 | $32.30 | 183601 |
| 2022-03-04 | 36.17 | $33.40 | 103700 |
| 2022-03-03 | 36.49 | $35.28 | 11600 |
| 2022-03-02 | 36.65 | $35.75 | 21000 |
| 2022-03-01 | 36.78 | $35.67 | 5800 |
| 2022-02-28 | 36.92 | $36.10 | 39241 |
| 2022-02-25 | 37.02 | $36.30 | 19639 |
| 2022-02-24 | 37.10 | $36.17 | 57200 |
| 2022-02-23 | 37.19 | $36.98 | 21616 |
| 2022-02-22 | 37.20 | $37.01 | 17800 |
| 2022-02-18 | 37.21 | $36.71 | 10514 |
| 2022-02-17 | 37.25 | $36.92 | 28800 |
| 2022-02-16 | 37.27 | $37.31 | 33200 |
| 2022-02-15 | 37.26 | $37.50 | 22607 |
| 2022-02-14 | 37.24 | $37.10 | 12500 |
| 2022-02-11 | 37.27 | $36.88 | 39400 |
| 2022-02-10 | 37.33 | $37.90 | 22523 |
| 2022-02-09 | 37.30 | $38.23 | 74622 |
| 2022-02-08 | 37.25 | $37.10 | 9231 |
| 2022-02-07 | 37.32 | $36.82 | 24721 |
| 2022-02-04 | 37.43 | $36.80 | 74310 |
| 2022-02-03 | 37.55 | $37.15 | 68534 |
| 2022-02-02 | 37.67 | $38.65 | 130300 |
| 2022-02-01 | 37.64 | $37.92 | 47334 |
| 2022-01-31 | 37.70 | $37.75 | 24600 |
| 2022-01-28 | 37.80 | $35.95 | 28200 |
| 2022-01-27 | 38.09 | $36.10 | 129000 |
| 2022-01-26 | 38.38 | $36.40 | 39508 |
| 2022-01-25 | 38.67 | $35.70 | 107500 |
| 2022-01-24 | 39.05 | $36.08 | 218500 |
| 2022-01-21 | 39.41 | $37.88 | 44700 |
| 2022-01-20 | 39.62 | $38.20 | 30600 |
| 2022-01-19 | 39.80 | $38.60 | 8729 |
| 2022-01-18 | 39.95 | $38.21 | 25300 |
| 2022-01-14 | 40.15 | $39.45 | 13707 |
| 2022-01-13 | 40.23 | $39.76 | 11813 |
| 2022-01-12 | 40.29 | $39.75 | 14829 |
| 2022-01-11 | 40.35 | $39.23 | 65810 |
| 2022-01-10 | 40.47 | $39.77 | 50300 |
| 2022-01-07 | 40.54 | $40.10 | 43927 |
| 2022-01-06 | 40.58 | $39.84 | 49500 |
| 2022-01-05 | 40.65 | $40.83 | 43831 |
| 2022-01-04 | 40.62 | $40.75 | 32504 |
| 2022-01-03 | 40.59 | $40.74 | 23834 |
| 2021-12-31 | 40.55 | $41.20 | 12600 |
| 2021-12-30 | 40.46 | $41.13 | 39800 |
| 2021-12-29 | 40.37 | $41.08 | 40117 |
| 2021-12-28 | 40.27 | $40.36 | 12300 |
| 2021-12-27 | 40.24 | $40.55 | 15000 |
| 2021-12-23 | 40.19 | $40.40 | 10319 |
| 2021-12-22 | 40.16 | $40.50 | 12900 |
| 2021-12-21 | 40.11 | $40.44 | 18100 |
| 2021-12-20 | 40.08 | $39.60 | 13700 |
| 2021-12-17 | 40.13 | $40.00 | 15720 |
| 2021-12-16 | 40.14 | $40.40 | 21900 |
| 2021-12-15 | 40.12 | $40.30 | 50633 |
| 2021-12-14 | 40.11 | $40.38 | 59044 |
| 2021-12-13 | 40.09 | $40.69 | 20704 |
| 2021-12-10 | 40.04 | $40.91 | 25500 |
| 2021-12-09 | 39.97 | $40.55 | 17830 |
| 2021-12-08 | 39.93 | $40.40 | 6800 |
| 2021-12-07 | 39.91 | $40.15 | 12633 |
| 2021-12-06 | 39.91 | $39.41 | 18541 |
| 2021-12-03 | 39.99 | $38.65 | 19300 |
| 2021-12-02 | 40.15 | $39.35 | 21100 |
| 2021-12-01 | 40.24 | $39.22 | 17205 |
| 2021-11-30 | 40.35 | $38.85 | 59500 |
| 2021-11-29 | 40.50 | $40.10 | 26012 |
| 2021-11-26 | 40.53 | $40.00 | 16515 |
| 2021-11-24 | 40.57 | $40.80 | 14600 |
| 2021-11-23 | 40.53 | $40.42 | 34920 |
| 2021-11-22 | 40.53 | $41.00 | 37140 |
| 2021-11-19 | 40.46 | $40.78 | 4437 |
| 2021-11-18 | 40.42 | $40.89 | 40412 |
| 2021-11-17 | 40.36 | $40.57 | 17806 |
| 2021-11-16 | 40.32 | $40.32 | 17644 |
| 2021-11-15 | 40.31 | $40.54 | 6600 |
| 2021-11-12 | 40.27 | $40.66 | 7530 |
| 2021-11-11 | 40.21 | $40.55 | 21808 |
| 2021-11-10 | 40.15 | $40.27 | 20000 |
| 2021-11-09 | 40.10 | $40.38 | 23829 |
| 2021-11-08 | 40.03 | $40.79 | 47300 |
| 2021-11-05 | 39.91 | $40.63 | 24229 |
| 2021-11-04 | 39.79 | $40.21 | 22500 |
| 2021-11-03 | 39.70 | $39.71 | 19300 |
| 2021-11-02 | 39.64 | $39.76 | 18500 |
| 2021-11-01 | 39.55 | $40.04 | 42500 |
| 2021-10-29 | 39.42 | $40.00 | 25638 |
| 2021-10-28 | 39.27 | $40.08 | 24100 |
| 2021-10-27 | 39.09 | $40.00 | 6123 |
| 2021-10-26 | 38.91 | $40.50 | 49000 |
| 2021-10-25 | 38.65 | $40.50 | 70700 |
| 2021-10-22 | 38.38 | $39.90 | 16637 |
| 2021-10-21 | 38.15 | $39.54 | 36700 |
| 2021-10-20 | 37.95 | $39.58 | 23300 |
| 2021-10-19 | 37.73 | $39.67 | 34400 |
| 2021-10-18 | 37.50 | $39.21 | 16700 |
| 2021-10-15 | 37.29 | $39.11 | 79422 |
| 2021-10-14 | 37.07 | $38.65 | 29536 |
| 2021-10-13 | 36.88 | $37.78 | 8742 |
| 2021-10-12 | 36.76 | $37.83 | 11400 |
| 2021-10-11 | 36.63 | $37.72 | 22930 |
| 2021-10-08 | 36.50 | $37.50 | 27109 |
| 2021-10-07 | 36.38 | $37.30 | 14605 |
| 2021-10-06 | 36.26 | $36.33 | 59800 |
| 2021-10-05 | 36.23 | $36.00 | 24300 |
| 2021-10-04 | 36.22 | $35.70 | 11807 |
| 2021-10-01 | 36.25 | $36.10 | 15500 |
| 2021-09-30 | 36.24 | $35.65 | 36330 |
| 2021-09-29 | 36.27 | $36.10 | 60600 |
| 2021-09-28 | 36.26 | $36.30 | 14700 |
| 2021-09-27 | 36.23 | $36.95 | 57135 |
| 2021-09-24 | 36.13 | $37.08 | 27601 |
| 2021-09-23 | 36.01 | $37.73 | 30800 |
| 2021-09-22 | 35.81 | $37.73 | 68300 |
| 2021-09-21 | 35.59 | $36.90 | 72336 |
| 2021-09-20 | 35.44 | $35.20 | 38300 |
| 2021-09-17 | 35.45 | $35.85 | 45225 |
| 2021-09-16 | 35.39 | $35.85 | 36847 |
| 2021-09-15 | 35.33 | $35.60 | 20400 |
| 2021-09-14 | 35.29 | $35.40 | 8600 |
| 2021-09-13 | 35.27 | $35.18 | 9400 |
| 2021-09-10 | 35.28 | $34.90 | 32500 |
| 2021-09-09 | 35.32 | $34.80 | 33632 |
| 2021-09-08 | 35.38 | $34.98 | 47600 |
| 2021-09-07 | 35.42 | $35.35 | 30000 |
| 2021-09-03 | 35.43 | $35.80 | 17800 |
| 2021-09-02 | 35.39 | $36.50 | 28500 |
| 2021-09-01 | 35.28 | $36.05 | 35800 |
| 2021-08-31 | 35.21 | $35.76 | 16600 |
| 2021-08-30 | 35.17 | $35.72 | 18530 |
| 2021-08-27 | 35.13 | $35.62 | 18913 |
| 2021-08-26 | 35.09 | $34.83 | 30026 |
| 2021-08-25 | 35.14 | $34.46 | 46000 |
| 2021-08-24 | 35.22 | $34.15 | 52543 |
| 2021-08-23 | 35.34 | $34.17 | 99500 |
| 2021-08-20 | 35.47 | $34.45 | 73900 |
| 2021-08-19 | 35.58 | $34.94 | 35500 |
| 2021-08-18 | 35.65 | $35.55 | 30221 |
| 2021-08-17 | 35.66 | $35.60 | 18200 |
| 2021-08-16 | 35.67 | $35.90 | 38400 |
| 2021-08-13 | 35.65 | $36.10 | 28200 |
| 2021-08-12 | 35.60 | $35.54 | 20704 |
| 2021-08-11 | 35.62 | $35.92 | 8243 |
| 2021-08-10 | 35.60 | $35.88 | 38030 |
| 2021-08-09 | 35.59 | $35.78 | 23700 |
| 2021-08-06 | 35.60 | $35.60 | 11800 |
| 2021-08-05 | 35.62 | $35.33 | 54400 |
| 2021-08-04 | 35.68 | $35.20 | 35347 |
| 2021-08-03 | 35.75 | $35.32 | 33400 |
| 2021-08-02 | 35.82 | $35.30 | 36424 |
| 2021-07-30 | 35.89 | $35.32 | 15343 |
| 2021-07-29 | 35.98 | $35.51 | 57428 |
| 2021-07-28 | 36.05 | $35.48 | 54228 |
| 2021-07-27 | 36.14 | $35.50 | 22800 |
| 2021-07-26 | 36.22 | $35.99 | 21829 |
| 2021-07-23 | 36.26 | $36.17 | 21300 |
| 2021-07-22 | 36.28 | $36.15 | 40700 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
51.01
2026-07-20
Close Price
$50.62
Vol: 100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
29.11
Average
44.65
Maximum
67.04
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 51.01 | $50.62 | 100 |
| 2026-07-17 | 51.13 | $51.88 | 12947 |
| 2026-07-16 | 51.00 | $52.70 | 15328 |
| 2026-07-15 | 50.69 | $51.95 | 17000 |
| 2026-07-14 | 50.48 | $52.00 | 2838 |
| 2026-07-13 | 50.23 | $51.78 | 7100 |
| 2026-07-10 | 49.99 | $52.00 | 8300 |
| 2026-07-09 | 49.67 | $50.83 | 16605 |
| 2026-07-08 | 49.55 | $50.09 | 10300 |
| 2026-07-07 | 49.58 | $50.53 | 5200 |
| 2026-07-06 | 49.52 | $50.50 | 7100 |
| 2026-07-02 | 49.47 | $50.89 | 5500 |
| 2026-07-01 | 49.34 | $50.71 | 13509 |
| 2026-06-30 | 49.24 | $48.86 | 47600 |
| 2026-06-29 | 49.52 | $49.50 | 9400 |
| 2026-06-26 | 49.71 | $49.47 | 8600 |
| 2026-06-25 | 49.96 | $48.95 | 22300 |
| 2026-06-24 | 50.36 | $49.82 | 27500 |
| 2026-06-23 | 50.66 | $49.72 | 22938 |
| 2026-06-22 | 51.03 | $50.16 | 21500 |
| 2026-06-18 | 51.38 | $50.53 | 38416 |
| 2026-06-17 | 51.71 | $51.91 | 10300 |
| 2026-06-16 | 51.81 | $51.25 | 10400 |
| 2026-06-15 | 52.08 | $52.09 | 18700 |
| 2026-06-12 | 52.22 | $50.82 | 21700 |
| 2026-06-11 | 52.65 | $52.05 | 21500 |
| 2026-06-10 | 52.90 | $51.45 | 9428 |
| 2026-06-09 | 53.33 | $52.71 | 19428 |
| 2026-06-08 | 53.56 | $52.50 | 8100 |
| 2026-06-05 | 53.88 | $53.75 | 10000 |
| 2026-06-04 | 53.99 | $53.94 | 12100 |
| 2026-06-03 | 54.08 | $52.76 | 63608 |
| 2026-06-02 | 54.44 | $53.26 | 5519 |
| 2026-06-01 | 54.76 | $53.50 | 24908 |
| 2026-05-29 | 55.08 | $54.73 | 20300 |
| 2026-05-28 | 55.19 | $55.93 | 13923 |
| 2026-05-27 | 55.07 | $55.70 | 9900 |
| 2026-05-26 | 54.98 | $55.87 | 19119 |
| 2026-05-22 | 54.85 | $55.60 | 9231 |
| 2026-05-21 | 54.75 | $54.28 | 8241 |
| 2026-05-20 | 54.92 | $54.39 | 9711 |
| 2026-05-19 | 55.10 | $53.76 | 4716 |
| 2026-05-18 | 55.44 | $53.88 | 42800 |
| 2026-05-15 | 55.81 | $54.05 | 18000 |
| 2026-05-14 | 56.21 | $54.90 | 23306 |
| 2026-05-13 | 56.49 | $56.50 | 13717 |
| 2026-05-12 | 56.48 | $56.50 | 23900 |
| 2026-05-11 | 56.47 | $56.40 | 21300 |
| 2026-05-08 | 56.47 | $56.40 | 52104 |
| 2026-05-07 | 56.48 | $56.23 | 43900 |
| 2026-05-06 | 56.53 | $56.15 | 95500 |
| 2026-05-05 | 56.60 | $55.11 | 32032 |
| 2026-05-04 | 56.89 | $55.85 | 17906 |
| 2026-05-01 | 57.08 | $56.56 | 21000 |
| 2026-04-30 | 57.15 | $55.75 | 50840 |
| 2026-04-29 | 57.39 | $55.68 | 27300 |
| 2026-04-28 | 57.69 | $56.69 | 3502 |
| 2026-04-27 | 57.81 | $57.11 | 56105 |
| 2026-04-24 | 57.87 | $57.30 | 41137 |
| 2026-04-23 | 57.89 | $57.50 | 6400 |
| 2026-04-22 | 57.86 | $59.08 | 45100 |
| 2026-04-21 | 57.49 | $58.98 | 27219 |
| 2026-04-20 | 57.07 | $59.00 | 6746 |
| 2026-04-17 | 56.58 | $59.50 | 23000 |
| 2026-04-16 | 55.91 | $58.24 | 54002 |
| 2026-04-15 | 55.39 | $58.00 | 34434 |
| 2026-04-14 | 54.84 | $57.45 | 145828 |
| 2026-04-13 | 54.31 | $57.58 | 29800 |
| 2026-04-10 | 53.68 | $54.91 | 15400 |
| 2026-04-09 | 53.51 | $56.20 | 15800 |
| 2026-04-08 | 53.04 | $55.85 | 59743 |
| 2026-04-07 | 52.59 | $53.40 | 12015 |
| 2026-04-06 | 52.58 | $53.70 | 15500 |
| 2026-04-02 | 52.52 | $53.76 | 9600 |
| 2026-04-01 | 52.45 | $54.70 | 13600 |
| 2026-03-31 | 52.17 | $53.60 | 37741 |
| 2026-03-30 | 52.10 | $52.82 | 15515 |
| 2026-03-27 | 52.19 | $51.89 | 66635 |
| 2026-03-26 | 52.50 | $52.48 | 8902 |
| 2026-03-25 | 52.75 | $54.21 | 8100 |
| 2026-03-24 | 52.69 | $52.75 | 74000 |
| 2026-03-23 | 52.93 | $53.37 | 14700 |
| 2026-03-20 | 53.10 | $51.92 | 20800 |
| 2026-03-19 | 53.62 | $52.21 | 26531 |
| 2026-03-18 | 54.17 | $53.78 | 9906 |
| 2026-03-17 | 54.49 | $54.75 | 9123 |
| 2026-03-16 | 54.67 | $55.15 | 10900 |
| 2026-03-13 | 54.81 | $55.27 | 7345 |
| 2026-03-12 | 54.96 | $55.04 | 25210 |
| 2026-03-11 | 55.19 | $55.87 | 19900 |
| 2026-03-10 | 55.29 | $56.11 | 22400 |
| 2026-03-09 | 55.37 | $54.71 | 24100 |
| 2026-03-06 | 55.78 | $53.72 | 25027 |
| 2026-03-05 | 56.47 | $55.40 | 6000 |
| 2026-03-04 | 56.93 | $56.06 | 40009 |
| 2026-03-03 | 57.33 | $56.20 | 34300 |
| 2026-03-02 | 57.78 | $57.70 | 17100 |
| 2026-02-27 | 58.00 | $58.00 | 18500 |
| 2026-02-26 | 58.20 | $57.10 | 9324 |
| 2026-02-25 | 58.64 | $57.54 | 24428 |
| 2026-02-24 | 59.05 | $57.05 | 23126 |
| 2026-02-23 | 59.65 | $57.50 | 27702 |
| 2026-02-20 | 60.26 | $59.50 | 23600 |
| 2026-02-19 | 60.55 | $59.50 | 13300 |
| 2026-02-18 | 60.89 | $60.75 | 55926 |
| 2026-02-17 | 61.03 | $59.93 | 9904 |
| 2026-02-13 | 61.37 | $60.68 | 4234 |
| 2026-02-12 | 61.61 | $61.00 | 23704 |
| 2026-02-11 | 61.82 | $62.25 | 33100 |
| 2026-02-10 | 61.82 | $62.45 | 30910 |
| 2026-02-09 | 61.77 | $61.88 | 7446 |
| 2026-02-06 | 61.84 | $61.20 | 5800 |
| 2026-02-05 | 62.07 | $60.82 | 26111 |
| 2026-02-04 | 62.42 | $62.31 | 6400 |
| 2026-02-03 | 62.51 | $62.49 | 20800 |
| 2026-02-02 | 62.59 | $63.20 | 8708 |
| 2026-01-30 | 62.53 | $62.50 | 4900 |
| 2026-01-29 | 62.62 | $62.40 | 13505 |
| 2026-01-28 | 62.74 | $63.20 | 9942 |
| 2026-01-27 | 62.72 | $63.01 | 10600 |
| 2026-01-26 | 62.74 | $63.29 | 9410 |
| 2026-01-23 | 62.71 | $62.81 | 8400 |
| 2026-01-22 | 62.78 | $62.80 | 15126 |
| 2026-01-21 | 62.87 | $61.51 | 16536 |
| 2026-01-20 | 63.25 | $60.41 | 40810 |
| 2026-01-16 | 63.92 | $62.90 | 20000 |
| 2026-01-15 | 64.18 | $63.75 | 12200 |
| 2026-01-14 | 64.31 | $64.25 | 8502 |
| 2026-01-13 | 64.35 | $65.40 | 14434 |
| 2026-01-12 | 64.16 | $63.40 | 6500 |
| 2026-01-09 | 64.36 | $63.25 | 15428 |
| 2026-01-08 | 64.62 | $62.50 | 16708 |
| 2026-01-07 | 65.09 | $63.08 | 23300 |
| 2026-01-06 | 65.51 | $64.21 | 28900 |
| 2026-01-05 | 65.75 | $64.80 | 19900 |
| 2026-01-02 | 65.91 | $65.29 | 25608 |
| 2025-12-31 | 65.99 | $65.04 | 21900 |
| 2025-12-30 | 66.13 | $64.55 | 9100 |
| 2025-12-29 | 66.40 | $64.71 | 20800 |
| 2025-12-26 | 66.67 | $66.35 | 4804 |
| 2025-12-24 | 66.63 | $66.50 | 5200 |
| 2025-12-23 | 66.55 | $65.30 | 11400 |
| 2025-12-22 | 66.70 | $65.25 | 16200 |
| 2025-12-19 | 66.88 | $65.45 | 13700 |
| 2025-12-18 | 67.04 | $66.45 | 3718 |
| 2025-12-17 | 67.01 | $66.93 | 3700 |
| 2025-12-16 | 66.86 | $67.03 | 5900 |
| 2025-12-15 | 66.67 | $66.98 | 4733 |
| 2025-12-12 | 66.44 | $66.13 | 14300 |
| 2025-12-11 | 66.35 | $66.85 | 6000 |
| 2025-12-10 | 66.08 | $66.58 | 32635 |
| 2025-12-09 | 65.82 | $66.10 | 6842 |
| 2025-12-08 | 65.61 | $67.42 | 10317 |
| 2025-12-05 | 65.08 | $66.95 | 15904 |
| 2025-12-04 | 64.56 | $66.55 | 40029 |
| 2025-12-03 | 64.03 | $65.16 | 26500 |
| 2025-12-02 | 63.71 | $64.76 | 9733 |
| 2025-12-01 | 63.41 | $64.78 | 28100 |
| 2025-11-28 | 63.07 | $64.65 | 7839 |
| 2025-11-26 | 62.69 | $64.45 | 11700 |
| 2025-11-25 | 62.29 | $63.51 | 23800 |
| 2025-11-24 | 62.03 | $63.07 | 7914 |
| 2025-11-21 | 61.81 | $61.73 | 13400 |
| 2025-11-20 | 61.84 | $61.28 | 34900 |
| 2025-11-19 | 61.98 | $61.80 | 3900 |
| 2025-11-18 | 62.03 | $61.26 | 10331 |
| 2025-11-17 | 62.20 | $61.95 | 11200 |
| 2025-11-14 | 62.25 | $61.25 | 6822 |
| 2025-11-13 | 62.46 | $62.00 | 7114 |
| 2025-11-12 | 62.54 | $63.28 | 14701 |
| 2025-11-11 | 62.36 | $62.77 | 9200 |
| 2025-11-10 | 62.26 | $62.16 | 11200 |
| 2025-11-07 | 62.28 | $61.52 | 13500 |
| 2025-11-06 | 62.43 | $61.86 | 19800 |
| 2025-11-05 | 62.54 | $62.05 | 17200 |
| 2025-11-04 | 62.62 | $61.37 | 9925 |
| 2025-11-03 | 62.85 | $62.60 | 8939 |
| 2025-10-31 | 62.86 | $62.90 | 11707 |
| 2025-10-30 | 62.81 | $62.50 | 24000 |
| 2025-10-29 | 62.83 | $63.36 | 14100 |
| 2025-10-28 | 62.67 | $63.50 | 10700 |
| 2025-10-27 | 62.45 | $63.53 | 9636 |
| 2025-10-24 | 62.20 | $62.97 | 8500 |
| 2025-10-23 | 62.01 | $62.53 | 29700 |
| 2025-10-22 | 61.89 | $61.35 | 54700 |
| 2025-10-21 | 62.00 | $61.70 | 5600 |
| 2025-10-20 | 62.05 | $61.51 | 10400 |
| 2025-10-17 | 62.15 | $61.00 | 10735 |
| 2025-10-16 | 62.37 | $61.00 | 10400 |
| 2025-10-15 | 62.62 | $62.09 | 11916 |
| 2025-10-14 | 62.68 | $61.15 | 36725 |
| 2025-10-13 | 62.95 | $61.42 | 10100 |
| 2025-10-10 | 63.20 | $61.10 | 13633 |
| 2025-10-09 | 63.55 | $62.73 | 11000 |
| 2025-10-08 | 63.61 | $62.90 | 6100 |
| 2025-10-07 | 63.64 | $62.85 | 5418 |
| 2025-10-06 | 63.68 | $62.85 | 3900 |
| 2025-10-03 | 63.72 | $62.50 | 5819 |
| 2025-10-02 | 63.83 | $62.68 | 6600 |
| 2025-10-01 | 63.91 | $62.00 | 17500 |
| 2025-09-30 | 64.13 | $61.85 | 11100 |
| 2025-09-29 | 64.42 | $63.43 | 23000 |
| 2025-09-26 | 64.41 | $62.79 | 22023 |
| 2025-09-25 | 64.52 | $62.61 | 6924 |
| 2025-09-24 | 64.67 | $64.29 | 9646 |
| 2025-09-23 | 64.48 | $64.00 | 16000 |
| 2025-09-22 | 64.31 | $64.28 | 18248 |
| 2025-09-19 | 64.03 | $64.60 | 24343 |
| 2025-09-18 | 63.63 | $64.35 | 15915 |
| 2025-09-17 | 63.21 | $64.25 | 12800 |
| 2025-09-16 | 62.73 | $64.40 | 15000 |
| 2025-09-15 | 62.12 | $64.20 | 21100 |
| 2025-09-12 | 61.44 | $63.41 | 20400 |
| 2025-09-11 | 60.82 | $62.75 | 10709 |
| 2025-09-10 | 60.22 | $61.86 | 24200 |
| 2025-09-09 | 59.71 | $60.86 | 40100 |
| 2025-09-08 | 59.31 | $60.24 | 22907 |
| 2025-09-05 | 58.98 | $59.80 | 8600 |
| 2025-09-04 | 58.68 | $59.75 | 18100 |
| 2025-09-03 | 58.33 | $58.71 | 11800 |
| 2025-09-02 | 58.14 | $57.85 | 4600 |
| 2025-08-29 | 58.10 | $58.65 | 2200 |
| 2025-08-28 | 57.88 | $58.74 | 12600 |
| 2025-08-27 | 57.60 | $58.30 | 32134 |
| 2025-08-26 | 57.36 | $57.50 | 4048 |
| 2025-08-25 | 57.25 | $58.15 | 5532 |
| 2025-08-22 | 56.98 | $57.92 | 16900 |
| 2025-08-21 | 56.71 | $56.30 | 7000 |
| 2025-08-20 | 56.74 | $56.75 | 6000 |
| 2025-08-19 | 56.67 | $57.10 | 13600 |
| 2025-08-18 | 56.52 | $57.50 | 9200 |
| 2025-08-15 | 56.25 | $57.26 | 5905 |
| 2025-08-14 | 55.98 | $56.55 | 4500 |
| 2025-08-13 | 55.83 | $57.26 | 22300 |
| 2025-08-12 | 55.49 | $56.25 | 13232 |
| 2025-08-11 | 55.32 | $55.25 | 22200 |
| 2025-08-08 | 55.32 | $54.80 | 14647 |
| 2025-08-07 | 55.42 | $54.00 | 15230 |
| 2025-08-06 | 55.71 | $54.30 | 16144 |
| 2025-08-05 | 55.97 | $54.43 | 11600 |
| 2025-08-04 | 56.25 | $54.50 | 6200 |
| 2025-08-01 | 56.56 | $55.40 | 4700 |
| 2025-07-31 | 56.72 | $55.85 | 8701 |
| 2025-07-30 | 56.81 | $55.50 | 4146 |
| 2025-07-29 | 56.98 | $54.44 | 11900 |
| 2025-07-28 | 57.40 | $56.23 | 5303 |
| 2025-07-25 | 57.49 | $57.01 | 14014 |
| 2025-07-24 | 57.43 | $57.61 | 4539 |
| 2025-07-23 | 57.23 | $57.70 | 26430 |
| 2025-07-22 | 56.97 | $57.50 | 24400 |
| 2025-07-21 | 56.70 | $56.80 | 56200 |
| 2025-07-18 | 56.52 | $56.53 | 14511 |
| 2025-07-17 | 56.37 | $55.95 | 54409 |
| 2025-07-16 | 56.30 | $55.70 | 48500 |
| 2025-07-15 | 56.28 | $56.24 | 20228 |
| 2025-07-14 | 56.12 | $56.50 | 19200 |
| 2025-07-11 | 55.88 | $56.14 | 11700 |
| 2025-07-10 | 55.66 | $56.70 | 37310 |
| 2025-07-09 | 55.29 | $55.80 | 37800 |
| 2025-07-08 | 55.03 | $55.10 | 38900 |
| 2025-07-07 | 54.88 | $56.50 | 21400 |
| 2025-07-03 | 54.40 | $56.45 | 28200 |
| 2025-07-02 | 53.85 | $54.58 | 25200 |
| 2025-07-01 | 53.60 | $53.85 | 23542 |
| 2025-06-30 | 53.45 | $53.40 | 24200 |
| 2025-06-27 | 53.38 | $54.00 | 21700 |
| 2025-06-26 | 53.16 | $53.55 | 23600 |
| 2025-06-25 | 52.99 | $52.34 | 9100 |
| 2025-06-24 | 53.06 | $52.87 | 16748 |
| 2025-06-23 | 53.01 | $51.00 | 22007 |
| 2025-06-20 | 53.35 | $52.30 | 8234 |
| 2025-06-18 | 53.46 | $52.50 | 11700 |
| 2025-06-17 | 53.55 | $52.29 | 8449 |
| 2025-06-16 | 53.68 | $53.40 | 16900 |
| 2025-06-13 | 53.60 | $52.65 | 4120 |
| 2025-06-12 | 53.65 | $52.90 | 10800 |
| 2025-06-11 | 53.65 | $53.45 | 11700 |
| 2025-06-10 | 53.53 | $53.25 | 14400 |
| 2025-06-09 | 53.42 | $52.75 | 22801 |
| 2025-06-06 | 53.39 | $52.63 | 25602 |
| 2025-06-05 | 53.37 | $52.79 | 73500 |
| 2025-06-04 | 53.30 | $53.23 | 12138 |
| 2025-06-03 | 53.13 | $53.50 | 49100 |
| 2025-06-02 | 52.85 | $53.05 | 43832 |
| 2025-05-30 | 52.62 | $53.10 | 66128 |
| 2025-05-29 | 52.33 | $53.38 | 37132 |
| 2025-05-28 | 51.93 | $53.34 | 7746 |
| 2025-05-27 | 51.46 | $53.15 | 59000 |
| 2025-05-23 | 50.95 | $52.09 | 17800 |
| 2025-05-22 | 50.57 | $52.06 | 67608 |
| 2025-05-21 | 50.13 | $49.87 | 10700 |
| 2025-05-20 | 50.08 | $50.55 | 25213 |
| 2025-05-19 | 49.87 | $50.16 | 2300 |
| 2025-05-16 | 49.71 | $50.93 | 20000 |
| 2025-05-15 | 49.35 | $50.15 | 16300 |
| 2025-05-14 | 49.09 | $50.25 | 9100 |
| 2025-05-13 | 48.77 | $50.39 | 27415 |
| 2025-05-12 | 48.36 | $50.08 | 39416 |
| 2025-05-09 | 47.95 | $48.78 | 13700 |
| 2025-05-08 | 47.75 | $48.50 | 12641 |
| 2025-05-07 | 47.57 | $48.60 | 6500 |
| 2025-05-06 | 47.34 | $48.51 | 15300 |
| 2025-05-05 | 47.09 | $48.69 | 12933 |
| 2025-05-02 | 46.76 | $48.60 | 50621 |
| 2025-05-01 | 46.41 | $47.68 | 19949 |
| 2025-04-30 | 46.19 | $47.78 | 6400 |
| 2025-04-29 | 45.92 | $48.42 | 8300 |
| 2025-04-28 | 45.48 | $48.15 | 18800 |
| 2025-04-25 | 45.02 | $47.02 | 4500 |
| 2025-04-24 | 44.74 | $47.40 | 2900 |
| 2025-04-23 | 44.34 | $45.71 | 24800 |
| 2025-04-22 | 44.25 | $45.71 | 19621 |
| 2025-04-21 | 44.14 | $44.80 | 14404 |
| 2025-04-17 | 44.23 | $45.55 | 31744 |
| 2025-04-16 | 44.18 | $43.70 | 20228 |
| 2025-04-15 | 44.53 | $44.65 | 16500 |
| 2025-04-14 | 44.74 | $44.80 | 27800 |
| 2025-04-11 | 44.97 | $45.00 | 29711 |
| 2025-04-10 | 45.20 | $44.45 | 49406 |
| 2025-04-09 | 45.60 | $46.03 | 60900 |
| 2025-04-08 | 45.74 | $43.30 | 28900 |
| 2025-04-07 | 46.49 | $42.61 | 67500 |
| 2025-04-04 | 47.52 | $43.67 | 65100 |
| 2025-04-03 | 48.50 | $47.40 | 29901 |
| 2025-04-02 | 48.85 | $49.40 | 18000 |
| 2025-04-01 | 48.85 | $49.00 | 4204 |
| 2025-03-31 | 48.94 | $48.95 | 16700 |
| 2025-03-28 | 49.05 | $49.35 | 3533 |
| 2025-03-27 | 49.11 | $49.75 | 29302 |
| 2025-03-26 | 49.10 | $49.46 | 14500 |
| 2025-03-25 | 49.16 | $50.73 | 15839 |
| 2025-03-24 | 48.96 | $50.30 | 21600 |
| 2025-03-21 | 48.84 | $49.29 | 7138 |
| 2025-03-20 | 48.91 | $49.50 | 5139 |
| 2025-03-19 | 48.95 | $48.30 | 12118 |
| 2025-03-18 | 49.27 | $48.14 | 7000 |
| 2025-03-17 | 49.68 | $48.75 | 10400 |
| 2025-03-14 | 50.03 | $47.69 | 39900 |
| 2025-03-13 | 50.68 | $47.64 | 18706 |
| 2025-03-12 | 51.44 | $48.28 | 14800 |
| 2025-03-11 | 52.19 | $49.10 | 50920 |
| 2025-03-10 | 52.90 | $49.70 | 43029 |
| 2025-03-07 | 53.59 | $51.50 | 24800 |
| 2025-03-06 | 54.02 | $51.86 | 18539 |
| 2025-03-05 | 54.43 | $52.38 | 10638 |
| 2025-03-04 | 54.80 | $52.02 | 70200 |
| 2025-03-03 | 55.30 | $53.15 | 5445 |
| 2025-02-28 | 55.64 | $53.82 | 23900 |
| 2025-02-27 | 55.88 | $53.90 | 18500 |
| 2025-02-26 | 56.14 | $55.50 | 11722 |
| 2025-02-25 | 56.09 | $54.30 | 9000 |
| 2025-02-24 | 56.28 | $54.99 | 60900 |
| 2025-02-21 | 56.34 | $56.20 | 29334 |
| 2025-02-20 | 56.14 | $56.44 | 10400 |
| 2025-02-19 | 55.86 | $56.77 | 61200 |
| 2025-02-18 | 55.44 | $57.32 | 72637 |
| 2025-02-14 | 54.83 | $56.60 | 18322 |
| 2025-02-13 | 54.27 | $56.10 | 29700 |
| 2025-02-12 | 53.72 | $55.05 | 13846 |
| 2025-02-11 | 53.29 | $55.03 | 37807 |
| 2025-02-10 | 52.78 | $53.97 | 22130 |
| 2025-02-07 | 52.42 | $52.62 | 8737 |
| 2025-02-06 | 52.27 | $51.90 | 18712 |
| 2025-02-05 | 52.25 | $50.92 | 13800 |
| 2025-02-04 | 52.42 | $51.55 | 22500 |
| 2025-02-03 | 52.48 | $51.50 | 15710 |
| 2025-01-31 | 52.56 | $53.05 | 8100 |
| 2025-01-30 | 52.32 | $52.60 | 3300 |
| 2025-01-29 | 52.12 | $51.27 | 15516 |
| 2025-01-28 | 52.17 | $51.76 | 3400 |
| 2025-01-27 | 52.11 | $51.66 | 13600 |
| 2025-01-24 | 52.06 | $52.50 | 9045 |
| 2025-01-23 | 51.82 | $52.45 | 7417 |
| 2025-01-22 | 51.54 | $51.90 | 17047 |
| 2025-01-21 | 51.33 | $52.20 | 43500 |
| 2025-01-17 | 51.01 | $51.68 | 8800 |
| 2025-01-16 | 50.74 | $51.54 | 15818 |
| 2025-01-15 | 50.46 | $52.05 | 32100 |
| 2025-01-14 | 50.02 | $51.25 | 108200 |
| 2025-01-13 | 49.66 | $49.37 | 101000 |
| 2025-01-10 | 49.65 | $49.81 | 16600 |
| 2025-01-08 | 49.53 | $50.38 | 10400 |
| 2025-01-07 | 49.27 | $50.00 | 15300 |
| 2025-01-06 | 49.05 | $51.00 | 25418 |
| 2025-01-03 | 48.58 | $49.63 | 22400 |
| 2025-01-02 | 48.32 | $48.75 | 28100 |
| 2024-12-31 | 48.20 | $48.25 | 3100 |
| 2024-12-30 | 48.16 | $47.64 | 18900 |
| 2024-12-27 | 48.25 | $47.33 | 24231 |
| 2024-12-26 | 48.41 | $47.80 | 30846 |
| 2024-12-24 | 48.50 | $48.60 | 4800 |
| 2024-12-23 | 48.44 | $47.07 | 42143 |
| 2024-12-20 | 48.68 | $46.84 | 36212 |
| 2024-12-19 | 49.01 | $46.84 | 44349 |
| 2024-12-18 | 49.39 | $48.75 | 29200 |
| 2024-12-17 | 49.41 | $49.00 | 55417 |
| 2024-12-16 | 49.39 | $49.80 | 31707 |
| 2024-12-13 | 49.19 | $49.71 | 52500 |
| 2024-12-12 | 48.97 | $49.31 | 11300 |
| 2024-12-11 | 48.79 | $49.26 | 36300 |
| 2024-12-10 | 48.59 | $49.09 | 14800 |
| 2024-12-09 | 48.38 | $48.95 | 30249 |
| 2024-12-06 | 48.17 | $48.34 | 48405 |
| 2024-12-05 | 48.05 | $49.32 | 99300 |
| 2024-12-04 | 47.70 | $49.91 | 85400 |
| 2024-12-03 | 47.17 | $49.41 | 95829 |
| 2024-12-02 | 46.65 | $48.66 | 9800 |
| 2024-11-29 | 46.21 | $48.23 | 16232 |
| 2024-11-27 | 45.78 | $46.74 | 9128 |
| 2024-11-26 | 45.61 | $45.95 | 34600 |
| 2024-11-25 | 45.57 | $46.21 | 81008 |
| 2024-11-22 | 45.48 | $45.70 | 30000 |
| 2024-11-21 | 45.48 | $45.49 | 76544 |
| 2024-11-20 | 45.52 | $45.25 | 25601 |
| 2024-11-19 | 45.63 | $45.31 | 30127 |
| 2024-11-18 | 45.74 | $45.58 | 52300 |
| 2024-11-15 | 45.82 | $45.21 | 22200 |
| 2024-11-14 | 45.99 | $46.10 | 23500 |
| 2024-11-13 | 46.00 | $46.35 | 10511 |
| 2024-11-12 | 45.96 | $45.76 | 19200 |
| 2024-11-11 | 46.04 | $46.62 | 16904 |
| 2024-11-08 | 45.95 | $46.78 | 11231 |
| 2024-11-07 | 45.82 | $46.65 | 19811 |
| 2024-11-06 | 45.70 | $46.10 | 40000 |
| 2024-11-05 | 45.67 | $45.02 | 47600 |
| 2024-11-04 | 45.88 | $45.00 | 20000 |
| 2024-11-01 | 46.12 | $45.73 | 8716 |
| 2024-10-31 | 46.25 | $45.20 | 35800 |
| 2024-10-30 | 46.52 | $46.16 | 17000 |
| 2024-10-29 | 46.63 | $46.00 | 14538 |
| 2024-10-28 | 46.79 | $46.85 | 52927 |
| 2024-10-25 | 46.80 | $46.50 | 5800 |
| 2024-10-24 | 46.89 | $46.39 | 46910 |
| 2024-10-23 | 47.01 | $46.42 | 11930 |
| 2024-10-22 | 47.15 | $47.14 | 11910 |
| 2024-10-21 | 47.16 | $47.37 | 8117 |
| 2024-10-18 | 47.13 | $48.63 | 9000 |
| 2024-10-17 | 46.82 | $48.00 | 7406 |
| 2024-10-16 | 46.60 | $47.10 | 23431 |
| 2024-10-15 | 46.53 | $46.69 | 15409 |
| 2024-10-14 | 46.54 | $47.29 | 8200 |
| 2024-10-11 | 46.43 | $46.48 | 13200 |
| 2024-10-10 | 46.47 | $46.42 | 22800 |
| 2024-10-09 | 46.54 | $45.90 | 11100 |
| 2024-10-08 | 46.73 | $45.66 | 20700 |
| 2024-10-07 | 47.01 | $46.06 | 15900 |
| 2024-10-04 | 47.24 | $46.75 | 4400 |
| 2024-10-03 | 47.37 | $46.27 | 6303 |
| 2024-10-02 | 47.62 | $46.37 | 6801 |
| 2024-10-01 | 47.90 | $46.95 | 6840 |
| 2024-09-30 | 48.09 | $47.25 | 13100 |
| 2024-09-27 | 48.25 | $48.25 | 12600 |
| 2024-09-26 | 48.22 | $48.35 | 22500 |
| 2024-09-25 | 48.17 | $48.60 | 6400 |
| 2024-09-24 | 48.06 | $49.35 | 98714 |
| 2024-09-23 | 47.77 | $49.15 | 19944 |
| 2024-09-20 | 47.47 | $49.35 | 12100 |
| 2024-09-19 | 47.08 | $49.00 | 31321 |
| 2024-09-18 | 46.71 | $47.88 | 7700 |
| 2024-09-17 | 46.52 | $47.69 | 9542 |
| 2024-09-16 | 46.34 | $46.82 | 6100 |
| 2024-09-13 | 46.31 | $46.93 | 13532 |
| 2024-09-12 | 46.27 | $46.36 | 8035 |
| 2024-09-11 | 46.34 | $46.00 | 28600 |
| 2024-09-10 | 46.50 | $45.95 | 7929 |
| 2024-09-09 | 46.70 | $46.18 | 11728 |
| 2024-09-06 | 46.89 | $45.89 | 14708 |
| 2024-09-05 | 47.18 | $46.40 | 21403 |
| 2024-09-04 | 47.41 | $47.55 | 48931 |
| 2024-09-03 | 47.44 | $47.71 | 4400 |
| 2024-08-30 | 47.44 | $48.97 | 21600 |
| 2024-08-29 | 47.17 | $49.10 | 27100 |
| 2024-08-28 | 46.85 | $48.08 | 24600 |
| 2024-08-27 | 46.68 | $48.32 | 10204 |
| 2024-08-26 | 46.45 | $48.67 | 176200 |
| 2024-08-23 | 46.12 | $48.00 | 78940 |
| 2024-08-22 | 45.88 | $47.38 | 11200 |
| 2024-08-21 | 45.74 | $47.41 | 9100 |
| 2024-08-20 | 45.58 | $46.79 | 17600 |
| 2024-08-19 | 45.53 | $47.28 | 11547 |
| 2024-08-16 | 45.39 | $47.54 | 33600 |
| 2024-08-15 | 45.18 | $46.62 | 14800 |
| 2024-08-14 | 45.15 | $45.19 | 20000 |
| 2024-08-13 | 45.42 | $45.15 | 26200 |
| 2024-08-12 | 45.76 | $44.83 | 35317 |
| 2024-08-09 | 46.24 | $45.65 | 3100 |
| 2024-08-08 | 46.64 | $46.31 | 23600 |
| 2024-08-07 | 46.97 | $45.61 | 21500 |
| 2024-08-06 | 47.52 | $44.95 | 42600 |
| 2024-08-05 | 48.31 | $44.95 | 52800 |
| 2024-08-02 | 49.23 | $46.25 | 51634 |
| 2024-08-01 | 50.04 | $48.45 | 28500 |
| 2024-07-31 | 50.52 | $49.57 | 44600 |
| 2024-07-30 | 50.85 | $48.43 | 24200 |
| 2024-07-29 | 51.48 | $48.20 | 17323 |
| 2024-07-26 | 52.26 | $48.27 | 76505 |
| 2024-07-25 | 53.16 | $49.23 | 101820 |
| 2024-07-24 | 53.99 | $52.37 | 166900 |
| 2024-07-23 | 54.30 | $54.21 | 63406 |
| 2024-07-22 | 54.27 | $54.53 | 19500 |
| 2024-07-19 | 54.17 | $54.26 | 11700 |
| 2024-07-18 | 54.10 | $54.45 | 18712 |
| 2024-07-17 | 53.98 | $54.01 | 8300 |
| 2024-07-16 | 53.93 | $54.07 | 19042 |
| 2024-07-15 | 53.86 | $53.88 | 8800 |
| 2024-07-12 | 53.82 | $54.15 | 12600 |
| 2024-07-11 | 53.71 | $54.21 | 31300 |
| 2024-07-10 | 53.56 | $54.11 | 12122 |
| 2024-07-09 | 53.42 | $53.85 | 16447 |
| 2024-07-08 | 53.30 | $53.25 | 26900 |
| 2024-07-05 | 53.29 | $53.00 | 13700 |
| 2024-07-03 | 53.33 | $52.80 | 7405 |
| 2024-07-02 | 53.42 | $52.70 | 19200 |
| 2024-07-01 | 53.54 | $53.00 | 13122 |
| 2024-06-28 | 53.61 | $52.48 | 13310 |
| 2024-06-27 | 53.81 | $53.14 | 15211 |
| 2024-06-26 | 53.89 | $52.22 | 11511 |
| 2024-06-25 | 54.18 | $52.92 | 28500 |
| 2024-06-24 | 54.36 | $53.35 | 8000 |
| 2024-06-21 | 54.47 | $53.54 | 10926 |
| 2024-06-20 | 54.56 | $54.12 | 35300 |
| 2024-06-18 | 54.54 | $54.64 | 40400 |
| 2024-06-17 | 54.39 | $54.52 | 22337 |
| 2024-06-14 | 54.24 | $54.58 | 193100 |
| 2024-06-13 | 54.05 | $54.40 | 24200 |
| 2024-06-12 | 53.86 | $55.24 | 46100 |
| 2024-06-11 | 53.46 | $54.00 | 44400 |
| 2024-06-10 | 53.25 | $53.90 | 36648 |
| 2024-06-07 | 53.02 | $53.42 | 14300 |
| 2024-06-06 | 52.85 | $53.85 | 76800 |
| 2024-06-05 | 52.55 | $52.98 | 23211 |
| 2024-06-04 | 52.40 | $52.85 | 20600 |
| 2024-06-03 | 52.24 | $52.51 | 22200 |
| 2024-05-31 | 52.12 | $52.10 | 23300 |
| 2024-05-30 | 52.07 | $51.52 | 12900 |
| 2024-05-29 | 52.12 | $52.00 | 113711 |
| 2024-05-28 | 52.09 | $52.28 | 16600 |
| 2024-05-24 | 51.98 | $52.15 | 17900 |
| 2024-05-23 | 51.89 | $51.80 | 14300 |
| 2024-05-22 | 51.85 | $51.41 | 12500 |
| 2024-05-21 | 51.88 | $51.52 | 8400 |
| 2024-05-20 | 51.89 | $51.62 | 9200 |
| 2024-05-17 | 51.87 | $51.95 | 8404 |
| 2024-05-16 | 51.78 | $51.92 | 15000 |
| 2024-05-15 | 51.68 | $51.70 | 85428 |
| 2024-05-14 | 51.61 | $51.50 | 57326 |
| 2024-05-13 | 51.56 | $52.25 | 13100 |
| 2024-05-10 | 51.35 | $52.50 | 7600 |
| 2024-05-09 | 51.04 | $52.12 | 45014 |
| 2024-05-08 | 50.76 | $52.21 | 4200 |
| 2024-05-07 | 50.42 | $52.21 | 214326 |
| 2024-05-06 | 50.02 | $51.61 | 15927 |
| 2024-05-03 | 49.68 | $51.47 | 22700 |
| 2024-05-02 | 49.32 | $50.03 | 24500 |
| 2024-05-01 | 49.20 | $49.35 | 8900 |
| 2024-04-30 | 49.21 | $49.46 | 12400 |
| 2024-04-29 | 49.21 | $49.75 | 7200 |
| 2024-04-26 | 49.14 | $49.16 | 16549 |
| 2024-04-25 | 49.19 | $48.50 | 28628 |
| 2024-04-24 | 49.38 | $49.85 | 9500 |
| 2024-04-23 | 49.33 | $49.79 | 12031 |
| 2024-04-22 | 49.29 | $49.03 | 23438 |
| 2024-04-19 | 49.39 | $47.51 | 37221 |
| 2024-04-18 | 49.84 | $48.31 | 8300 |
| 2024-04-17 | 50.20 | $48.20 | 63300 |
| 2024-04-16 | 50.63 | $48.80 | 34100 |
| 2024-04-15 | 51.01 | $49.65 | 10701 |
| 2024-04-12 | 51.27 | $50.45 | 9000 |
| 2024-04-11 | 51.40 | $50.83 | 10432 |
| 2024-04-10 | 51.47 | $51.00 | 11400 |
| 2024-04-09 | 51.51 | $51.05 | 12644 |
| 2024-04-08 | 51.55 | $51.38 | 7603 |
| 2024-04-05 | 51.51 | $50.60 | 27700 |
| 2024-04-04 | 51.63 | $51.00 | 14541 |
| 2024-04-03 | 51.68 | $51.05 | 21100 |
| 2024-04-02 | 51.73 | $50.70 | 17048 |
| 2024-04-01 | 51.85 | $51.23 | 23200 |
| 2024-03-28 | 51.88 | $51.58 | 12800 |
| 2024-03-27 | 51.83 | $51.52 | 13300 |
| 2024-03-26 | 51.78 | $52.29 | 12605 |
| 2024-03-25 | 51.55 | $52.60 | 29602 |
| 2024-03-22 | 51.21 | $52.20 | 16414 |
| 2024-03-21 | 50.90 | $51.56 | 95100 |
| 2024-03-20 | 50.67 | $50.87 | 33517 |
| 2024-03-19 | 50.55 | $50.17 | 15700 |
| 2024-03-18 | 50.55 | $50.20 | 48200 |
| 2024-03-15 | 50.53 | $50.23 | 45300 |
| 2024-03-14 | 50.51 | $50.24 | 65200 |
| 2024-03-13 | 50.47 | $50.00 | 19300 |
| 2024-03-12 | 50.47 | $50.45 | 45484 |
| 2024-03-11 | 50.37 | $49.64 | 15512 |
| 2024-03-08 | 50.43 | $50.06 | 11515 |
| 2024-03-07 | 50.39 | $50.53 | 18500 |
| 2024-03-06 | 50.25 | $50.30 | 16935 |
| 2024-03-05 | 50.13 | $49.56 | 24106 |
| 2024-03-04 | 50.14 | $50.00 | 36600 |
| 2024-03-01 | 50.05 | $50.20 | 27248 |
| 2024-02-29 | 49.90 | $49.62 | 56800 |
| 2024-02-28 | 49.84 | $49.75 | 26800 |
| 2024-02-27 | 49.73 | $49.40 | 9813 |
| 2024-02-26 | 49.68 | $49.93 | 16121 |
| 2024-02-23 | 49.50 | $48.90 | 30009 |
| 2024-02-22 | 49.51 | $49.03 | 14305 |
| 2024-02-21 | 49.48 | $48.32 | 23418 |
| 2024-02-20 | 49.58 | $48.65 | 20300 |
| 2024-02-16 | 49.63 | $48.71 | 6004 |
| 2024-02-15 | 49.67 | $48.48 | 10600 |
| 2024-02-14 | 49.75 | $49.15 | 12100 |
| 2024-02-13 | 49.70 | $48.60 | 50200 |
| 2024-02-12 | 49.74 | $50.15 | 29900 |
| 2024-02-09 | 49.45 | $50.30 | 32800 |
| 2024-02-08 | 49.08 | $49.60 | 32540 |
| 2024-02-07 | 48.78 | $49.04 | 48800 |
| 2024-02-06 | 48.55 | $48.49 | 7504 |
| 2024-02-05 | 48.38 | $48.40 | 41600 |
| 2024-02-02 | 48.20 | $48.38 | 21402 |
| 2024-02-01 | 47.99 | $48.00 | 20600 |
| 2024-01-31 | 47.81 | $48.12 | 36000 |
| 2024-01-30 | 47.56 | $48.19 | 27800 |
| 2024-01-29 | 47.26 | $47.58 | 14700 |
| 2024-01-26 | 47.03 | $46.70 | 5600 |
| 2024-01-25 | 46.94 | $46.83 | 13500 |
| 2024-01-24 | 46.79 | $47.16 | 18000 |
| 2024-01-23 | 46.55 | $46.33 | 25800 |
| 2024-01-22 | 46.43 | $47.20 | 52800 |
| 2024-01-19 | 46.10 | $46.00 | 9110 |
| 2024-01-18 | 45.97 | $45.00 | 26308 |
| 2024-01-17 | 46.01 | $44.75 | 18100 |
| 2024-01-16 | 46.11 | $45.61 | 18300 |
| 2024-01-12 | 46.03 | $46.00 | 18415 |
| 2024-01-11 | 45.85 | $46.20 | 37300 |
| 2024-01-10 | 45.59 | $45.51 | 26100 |
| 2024-01-09 | 45.43 | $44.70 | 35705 |
| 2024-01-08 | 45.39 | $44.50 | 36400 |
| 2024-01-05 | 45.39 | $44.53 | 21922 |
| 2024-01-04 | 45.36 | $43.92 | 23805 |
| 2024-01-03 | 45.45 | $43.90 | 35100 |
| 2024-01-02 | 45.55 | $45.01 | 18400 |
| 2023-12-29 | 45.42 | $46.70 | 49229 |
| 2023-12-28 | 44.90 | $45.15 | 55300 |
| 2023-12-27 | 44.61 | $45.68 | 16300 |
| 2023-12-26 | 44.15 | $44.68 | 15205 |
| 2023-12-22 | 43.81 | $44.84 | 10700 |
| 2023-12-21 | 43.38 | $44.20 | 2100 |
| 2023-12-20 | 43.00 | $43.50 | 86600 |
| 2023-12-19 | 42.70 | $43.66 | 25400 |
| 2023-12-18 | 42.31 | $42.70 | 35600 |
| 2023-12-15 | 42.04 | $42.82 | 69223 |
| 2023-12-14 | 41.70 | $43.15 | 59400 |
| 2023-12-13 | 41.23 | $42.25 | 43036 |
| 2023-12-12 | 40.86 | $41.55 | 25600 |
| 2023-12-11 | 40.58 | $40.82 | 15800 |
| 2023-12-08 | 40.39 | $40.73 | 68000 |
| 2023-12-07 | 40.19 | $40.70 | 11700 |
| 2023-12-06 | 39.96 | $39.99 | 6421 |
| 2023-12-05 | 39.83 | $39.38 | 18021 |
| 2023-12-04 | 39.80 | $39.70 | 17300 |
| 2023-12-01 | 39.70 | $40.00 | 21626 |
| 2023-11-30 | 39.51 | $39.09 | 10924 |
| 2023-11-29 | 39.47 | $39.71 | 19640 |
| 2023-11-28 | 39.30 | $40.20 | 12117 |
| 2023-11-27 | 38.98 | $39.98 | 42746 |
| 2023-11-24 | 38.65 | $40.17 | 62000 |
| 2023-11-22 | 38.23 | $39.00 | 58624 |
| 2023-11-21 | 37.98 | $38.94 | 46941 |
| 2023-11-20 | 37.70 | $38.80 | 39500 |
| 2023-11-17 | 37.40 | $38.00 | 11400 |
| 2023-11-16 | 37.22 | $38.45 | 22737 |
| 2023-11-15 | 36.91 | $38.32 | 40439 |
| 2023-11-14 | 36.58 | $37.80 | 28705 |
| 2023-11-13 | 36.30 | $36.80 | 58000 |
| 2023-11-10 | 36.19 | $36.82 | 18100 |
| 2023-11-09 | 36.06 | $36.73 | 18721 |
| 2023-11-08 | 35.92 | $36.40 | 41021 |
| 2023-11-07 | 35.84 | $36.48 | 31900 |
| 2023-11-06 | 35.72 | $36.33 | 22000 |
| 2023-11-03 | 35.62 | $36.35 | 13920 |
| 2023-11-02 | 35.49 | $36.35 | 8412 |
| 2023-11-01 | 35.35 | $36.19 | 28500 |
| 2023-10-31 | 35.23 | $35.75 | 14600 |
| 2023-10-30 | 35.18 | $35.04 | 52511 |
| 2023-10-27 | 35.27 | $34.85 | 22634 |
| 2023-10-26 | 35.43 | $35.46 | 17026 |
| 2023-10-25 | 35.48 | $35.17 | 14837 |
| 2023-10-24 | 35.60 | $35.27 | 7900 |
| 2023-10-23 | 35.73 | $35.45 | 12935 |
| 2023-10-20 | 35.84 | $35.28 | 22500 |
| 2023-10-19 | 36.00 | $35.79 | 32903 |
| 2023-10-18 | 36.09 | $36.13 | 11819 |
| 2023-10-17 | 36.13 | $36.60 | 11300 |
| 2023-10-16 | 36.07 | $36.45 | 20200 |
| 2023-10-13 | 36.03 | $35.89 | 12000 |
| 2023-10-12 | 36.11 | $36.17 | 6926 |
| 2023-10-11 | 36.15 | $36.90 | 13008 |
| 2023-10-10 | 36.05 | $36.49 | 21400 |
| 2023-10-09 | 36.01 | $35.84 | 17504 |
| 2023-10-06 | 36.11 | $36.09 | 40807 |
| 2023-10-05 | 36.17 | $36.10 | 19308 |
| 2023-10-04 | 36.25 | $35.74 | 35726 |
| 2023-10-03 | 36.42 | $36.00 | 38311 |
| 2023-10-02 | 36.56 | $36.23 | 11702 |
| 2023-09-29 | 36.68 | $36.35 | 17600 |
| 2023-09-28 | 36.79 | $36.45 | 6400 |
| 2023-09-27 | 36.91 | $36.38 | 33100 |
| 2023-09-26 | 37.06 | $36.31 | 8836 |
| 2023-09-25 | 37.25 | $37.08 | 10700 |
| 2023-09-22 | 37.31 | $36.90 | 4100 |
| 2023-09-21 | 37.42 | $36.60 | 24200 |
| 2023-09-20 | 37.61 | $36.86 | 18400 |
| 2023-09-19 | 37.78 | $37.23 | 6300 |
| 2023-09-18 | 37.89 | $37.27 | 17400 |
| 2023-09-15 | 38.02 | $37.98 | 11545 |
| 2023-09-14 | 38.01 | $38.06 | 20631 |
| 2023-09-13 | 37.99 | $37.80 | 2213 |
| 2023-09-12 | 38.02 | $38.27 | 9147 |
| 2023-09-11 | 37.95 | $37.95 | 9900 |
| 2023-09-08 | 37.94 | $37.72 | 13100 |
| 2023-09-07 | 37.97 | $37.79 | 6236 |
| 2023-09-06 | 38.00 | $37.89 | 20117 |
| 2023-09-05 | 38.01 | $37.95 | 8300 |
| 2023-09-01 | 38.00 | $37.99 | 17700 |
| 2023-08-31 | 37.99 | $37.95 | 9012 |
| 2023-08-30 | 37.98 | $38.09 | 20814 |
| 2023-08-29 | 37.93 | $37.88 | 16500 |
| 2023-08-28 | 37.93 | $37.32 | 12500 |
| 2023-08-25 | 38.04 | $37.89 | 1324 |
| 2023-08-24 | 38.05 | $38.07 | 13100 |
| 2023-08-23 | 38.02 | $38.00 | 7600 |
| 2023-08-22 | 38.00 | $37.75 | 8137 |
| 2023-08-21 | 38.02 | $37.88 | 13100 |
| 2023-08-18 | 38.02 | $36.96 | 11600 |
| 2023-08-17 | 38.22 | $37.57 | 18200 |
| 2023-08-16 | 38.31 | $37.90 | 8640 |
| 2023-08-15 | 38.35 | $37.98 | 12019 |
| 2023-08-14 | 38.37 | $38.03 | 2600 |
| 2023-08-11 | 38.39 | $37.70 | 8100 |
| 2023-08-10 | 38.47 | $38.10 | 11200 |
| 2023-08-09 | 38.48 | $38.10 | 16300 |
| 2023-08-08 | 38.49 | $38.03 | 19500 |
| 2023-08-07 | 38.50 | $37.92 | 23809 |
| 2023-08-04 | 38.55 | $38.35 | 11900 |
| 2023-08-03 | 38.50 | $37.80 | 27738 |
| 2023-08-02 | 38.55 | $37.70 | 5620 |
| 2023-08-01 | 38.63 | $38.45 | 5200 |
| 2023-07-31 | 38.56 | $38.45 | 8100 |
| 2023-07-28 | 38.48 | $38.22 | 27700 |
| 2023-07-27 | 38.42 | $38.30 | 3400 |
| 2023-07-26 | 38.33 | $38.40 | 22700 |
| 2023-07-25 | 38.20 | $38.20 | 17217 |
| 2023-07-24 | 38.09 | $38.35 | 26900 |
| 2023-07-21 | 37.92 | $37.89 | 7100 |
| 2023-07-20 | 37.81 | $37.86 | 5739 |
| 2023-07-19 | 37.69 | $37.94 | 9500 |
| 2023-07-18 | 37.52 | $38.05 | 44836 |
| 2023-07-17 | 37.30 | $38.20 | 16800 |
| 2023-07-14 | 37.01 | $37.66 | 28142 |
| 2023-07-13 | 36.78 | $37.56 | 17908 |
| 2023-07-12 | 36.53 | $37.38 | 18800 |
| 2023-07-11 | 36.28 | $36.65 | 6700 |
| 2023-07-10 | 36.13 | $36.40 | 19912 |
| 2023-07-07 | 36.01 | $36.45 | 4600 |
| 2023-07-06 | 35.85 | $36.30 | 17822 |
| 2023-07-05 | 35.70 | $36.56 | 12800 |
| 2023-07-03 | 35.47 | $36.39 | 4337 |
| 2023-06-30 | 35.24 | $36.07 | 32800 |
| 2023-06-29 | 35.03 | $35.41 | 5927 |
| 2023-06-28 | 34.93 | $35.41 | 13537 |
| 2023-06-27 | 34.81 | $34.52 | 4108 |
| 2023-06-26 | 34.86 | $34.35 | 11735 |
| 2023-06-23 | 34.95 | $34.34 | 11120 |
| 2023-06-22 | 35.05 | $34.76 | 14709 |
| 2023-06-21 | 35.09 | $34.55 | 9100 |
| 2023-06-20 | 35.17 | $34.67 | 8524 |
| 2023-06-16 | 35.24 | $35.82 | 9026 |
| 2023-06-15 | 35.07 | $35.77 | 50803 |
| 2023-06-14 | 34.89 | $35.17 | 10000 |
| 2023-06-13 | 34.80 | $34.81 | 47136 |
| 2023-06-12 | 34.77 | $35.00 | 25416 |
| 2023-06-09 | 34.70 | $35.49 | 10531 |
| 2023-06-08 | 34.51 | $35.25 | 34700 |
| 2023-06-07 | 34.34 | $34.65 | 7022 |
| 2023-06-06 | 34.27 | $34.60 | 20410 |
| 2023-06-05 | 34.20 | $34.52 | 18538 |
| 2023-06-02 | 34.13 | $34.75 | 24500 |
| 2023-06-01 | 34.01 | $34.23 | 24000 |
| 2023-05-31 | 33.97 | $34.20 | 18822 |
| 2023-05-30 | 33.94 | $34.10 | 64621 |
| 2023-05-26 | 33.92 | $34.40 | 20600 |
| 2023-05-25 | 33.84 | $33.71 | 18500 |
| 2023-05-24 | 33.89 | $33.35 | 24900 |
| 2023-05-23 | 34.02 | $33.78 | 19400 |
| 2023-05-22 | 34.09 | $34.06 | 11400 |
| 2023-05-19 | 34.11 | $34.20 | 9245 |
| 2023-05-18 | 34.10 | $34.50 | 24647 |
| 2023-05-17 | 34.03 | $34.36 | 24936 |
| 2023-05-16 | 33.98 | $33.78 | 20800 |
| 2023-05-15 | 34.05 | $34.10 | 4505 |
| 2023-05-12 | 34.06 | $33.69 | 23300 |
| 2023-05-11 | 34.16 | $34.00 | 23209 |
| 2023-05-10 | 34.21 | $34.13 | 12113 |
| 2023-05-09 | 34.24 | $34.14 | 4103 |
| 2023-05-08 | 34.27 | $34.00 | 7115 |
| 2023-05-05 | 34.34 | $34.43 | 1106 |
| 2023-05-04 | 34.34 | $34.00 | 16800 |
| 2023-05-03 | 34.42 | $34.15 | 45708 |
| 2023-05-02 | 34.48 | $34.00 | 43600 |
| 2023-05-01 | 34.59 | $34.41 | 13340 |
| 2023-04-28 | 34.62 | $34.75 | 7216 |
| 2023-04-27 | 34.59 | $34.71 | 18100 |
| 2023-04-26 | 34.57 | $34.67 | 18142 |
| 2023-04-25 | 34.55 | $34.65 | 7409 |
| 2023-04-24 | 34.53 | $34.81 | 3142 |
| 2023-04-21 | 34.47 | $34.73 | 14700 |
| 2023-04-20 | 34.42 | $34.38 | 12300 |
| 2023-04-19 | 34.43 | $34.65 | 10938 |
| 2023-04-18 | 34.40 | $34.78 | 24942 |
| 2023-04-17 | 34.32 | $34.55 | 7227 |
| 2023-04-14 | 34.29 | $34.64 | 7411 |
| 2023-04-13 | 34.23 | $34.40 | 9847 |
| 2023-04-12 | 34.22 | $34.28 | 16832 |
| 2023-04-11 | 34.23 | $33.97 | 21648 |
| 2023-04-10 | 34.31 | $34.15 | 10400 |
| 2023-04-06 | 34.36 | $34.30 | 3944 |
| 2023-04-05 | 34.39 | $34.50 | 11714 |
| 2023-04-04 | 34.38 | $35.16 | 3811 |
| 2023-04-03 | 34.24 | $35.00 | 3700 |
| 2023-03-31 | 34.11 | $35.03 | 22100 |
| 2023-03-30 | 33.95 | $34.79 | 13900 |
| 2023-03-29 | 33.82 | $34.00 | 134419 |
| 2023-03-28 | 33.83 | $34.24 | 108900 |
| 2023-03-27 | 33.81 | $33.91 | 124500 |
| 2023-03-24 | 33.85 | $34.00 | 108336 |
| 2023-03-23 | 33.88 | $34.32 | 70909 |
| 2023-03-22 | 33.85 | $34.20 | 44400 |
| 2023-03-21 | 33.85 | $34.14 | 23100 |
| 2023-03-20 | 33.86 | $33.72 | 3200 |
| 2023-03-17 | 33.96 | $33.25 | 27615 |
| 2023-03-16 | 34.19 | $34.10 | 22700 |
| 2023-03-15 | 34.28 | $33.50 | 12018 |
| 2023-03-14 | 34.51 | $33.88 | 13500 |
| 2023-03-13 | 34.69 | $33.29 | 13933 |
| 2023-03-10 | 35.04 | $33.75 | 62231 |
| 2023-03-09 | 35.35 | $34.85 | 11201 |
| 2023-03-08 | 35.48 | $35.50 | 17015 |
| 2023-03-07 | 35.49 | $35.25 | 26031 |
| 2023-03-06 | 35.55 | $35.69 | 11000 |
| 2023-03-03 | 35.54 | $35.45 | 32544 |
| 2023-03-02 | 35.57 | $35.45 | 8140 |
| 2023-03-01 | 35.61 | $35.44 | 41300 |
| 2023-02-28 | 35.66 | $35.75 | 9537 |
| 2023-02-27 | 35.65 | $35.22 | 10400 |
| 2023-02-24 | 35.75 | $34.80 | 18300 |
| 2023-02-23 | 35.96 | $35.37 | 9100 |
| 2023-02-22 | 36.08 | $35.17 | 27000 |
| 2023-02-21 | 36.26 | $35.58 | 15641 |
| 2023-02-17 | 36.38 | $36.15 | 44900 |
| 2023-02-16 | 36.40 | $36.42 | 18234 |
| 2023-02-15 | 36.36 | $36.50 | 18812 |
| 2023-02-14 | 36.31 | $36.24 | 19813 |
| 2023-02-13 | 36.29 | $36.19 | 30600 |
| 2023-02-10 | 36.29 | $35.58 | 31211 |
| 2023-02-09 | 36.40 | $36.05 | 30031 |
| 2023-02-08 | 36.44 | $36.18 | 79600 |
| 2023-02-07 | 36.45 | $36.52 | 45212 |
| 2023-02-06 | 36.39 | $36.18 | 22218 |
| 2023-02-03 | 36.40 | $36.60 | 50000 |
| 2023-02-02 | 36.31 | $36.55 | 26624 |
| 2023-02-01 | 36.21 | $36.30 | 19627 |
| 2023-01-31 | 36.15 | $35.84 | 22600 |
| 2023-01-30 | 36.17 | $35.85 | 17423 |
| 2023-01-27 | 36.20 | $36.06 | 34536 |
| 2023-01-26 | 36.18 | $35.95 | 16430 |
| 2023-01-25 | 36.18 | $35.89 | 32400 |
| 2023-01-24 | 36.19 | $36.02 | 96100 |
| 2023-01-23 | 36.17 | $36.21 | 103900 |
| 2023-01-20 | 36.11 | $36.01 | 3215 |
| 2023-01-19 | 36.07 | $35.50 | 9300 |
| 2023-01-18 | 36.13 | $36.30 | 26700 |
| 2023-01-17 | 36.04 | $36.89 | 15833 |
| 2023-01-13 | 35.80 | $36.42 | 12800 |
| 2023-01-12 | 35.61 | $36.53 | 32418 |
| 2023-01-11 | 35.37 | $36.02 | 13200 |
| 2023-01-10 | 35.20 | $35.50 | 16200 |
| 2023-01-09 | 35.11 | $35.31 | 13300 |
| 2023-01-06 | 35.04 | $35.25 | 23400 |
| 2023-01-05 | 34.98 | $34.75 | 7009 |
| 2023-01-04 | 35.01 | $35.20 | 20300 |
| 2023-01-03 | 34.94 | $34.79 | 13900 |
| 2022-12-30 | 34.95 | $34.47 | 16438 |
| 2022-12-29 | 35.03 | $34.90 | 65600 |
| 2022-12-28 | 35.03 | $34.60 | 19000 |
| 2022-12-27 | 35.09 | $34.87 | 21608 |
| 2022-12-23 | 35.11 | $34.70 | 30800 |
| 2022-12-22 | 35.16 | $34.90 | 23119 |
| 2022-12-21 | 35.17 | $34.83 | 18049 |
| 2022-12-20 | 35.20 | $34.78 | 19612 |
| 2022-12-19 | 35.24 | $34.16 | 44300 |
| 2022-12-16 | 35.42 | $34.36 | 18148 |
| 2022-12-15 | 35.57 | $34.84 | 24000 |
| 2022-12-14 | 35.65 | $35.72 | 16302 |
| 2022-12-13 | 35.55 | $35.45 | 19300 |
| 2022-12-12 | 35.49 | $34.65 | 9100 |
| 2022-12-09 | 35.59 | $35.00 | 6323 |
| 2022-12-08 | 35.61 | $35.00 | 129400 |
| 2022-12-07 | 35.64 | $34.27 | 290628 |
| 2022-12-06 | 35.83 | $34.99 | 40507 |
| 2022-12-05 | 35.88 | $35.40 | 11919 |
| 2022-12-02 | 35.85 | $36.20 | 21000 |
| 2022-12-01 | 35.64 | $35.82 | 11408 |
| 2022-11-30 | 35.47 | $35.90 | 16600 |
| 2022-11-29 | 35.25 | $35.25 | 25232 |
| 2022-11-28 | 35.12 | $35.41 | 36301 |
| 2022-11-25 | 34.93 | $35.30 | 12600 |
| 2022-11-23 | 34.73 | $34.94 | 15300 |
| 2022-11-22 | 34.57 | $35.00 | 9400 |
| 2022-11-21 | 34.36 | $34.65 | 68500 |
| 2022-11-18 | 34.19 | $34.40 | 12200 |
| 2022-11-17 | 34.04 | $34.13 | 27616 |
| 2022-11-16 | 33.91 | $33.95 | 59000 |
| 2022-11-15 | 33.80 | $34.13 | 26100 |
| 2022-11-14 | 33.63 | $34.35 | 28604 |
| 2022-11-11 | 33.37 | $34.95 | 30844 |
| 2022-11-10 | 32.95 | $33.90 | 79132 |
| 2022-11-09 | 32.67 | $32.18 | 134443 |
| 2022-11-08 | 32.71 | $33.09 | 56407 |
| 2022-11-07 | 32.56 | $33.35 | 56528 |
| 2022-11-04 | 32.33 | $33.00 | 61942 |
| 2022-11-03 | 32.13 | $32.29 | 67800 |
| 2022-11-02 | 32.04 | $32.00 | 14900 |
| 2022-11-01 | 32.01 | $33.00 | 10500 |
| 2022-10-31 | 31.75 | $32.75 | 16700 |
| 2022-10-28 | 31.50 | $32.30 | 19000 |
| 2022-10-27 | 31.30 | $32.90 | 36600 |
| 2022-10-26 | 30.95 | $32.45 | 52925 |
| 2022-10-25 | 30.63 | $32.55 | 34308 |
| 2022-10-24 | 30.24 | $30.98 | 167800 |
| 2022-10-21 | 30.13 | $31.20 | 80800 |
| 2022-10-20 | 29.95 | $30.75 | 15000 |
| 2022-10-19 | 29.83 | $30.50 | 17918 |
| 2022-10-18 | 29.76 | $30.55 | 22843 |
| 2022-10-17 | 29.67 | $30.00 | 10000 |
| 2022-10-14 | 29.68 | $29.13 | 10100 |
| 2022-10-13 | 29.88 | $29.75 | 51023 |
| 2022-10-12 | 29.99 | $29.37 | 28941 |
| 2022-10-11 | 30.20 | $29.50 | 8741 |
| 2022-10-10 | 30.42 | $29.95 | 54812 |
| 2022-10-07 | 30.59 | $30.63 | 24400 |
| 2022-10-06 | 30.64 | $31.11 | 19507 |
| 2022-10-05 | 30.59 | $30.68 | 15100 |
| 2022-10-04 | 30.64 | $31.30 | 42530 |
| 2022-10-03 | 30.57 | $30.37 | 39600 |
| 2022-09-30 | 30.68 | $30.25 | 14100 |
| 2022-09-29 | 30.84 | $30.21 | 18344 |
| 2022-09-28 | 31.04 | $30.72 | 17400 |
| 2022-09-27 | 31.17 | $30.45 | 28700 |
| 2022-09-26 | 31.38 | $29.65 | 21142 |
| 2022-09-23 | 31.79 | $30.26 | 30400 |
| 2022-09-22 | 32.14 | $30.91 | 21400 |
| 2022-09-21 | 32.41 | $31.68 | 16200 |
| 2022-09-20 | 32.56 | $31.95 | 12700 |
| 2022-09-19 | 32.67 | $32.53 | 8200 |
| 2022-09-16 | 32.69 | $32.58 | 9300 |
| 2022-09-15 | 32.69 | $32.73 | 7500 |
| 2022-09-14 | 32.66 | $32.70 | 13900 |
| 2022-09-13 | 32.63 | $31.80 | 14605 |
| 2022-09-12 | 32.79 | $33.27 | 103200 |
| 2022-09-09 | 32.66 | $33.39 | 19000 |
| 2022-09-08 | 32.48 | $32.55 | 8142 |
| 2022-09-07 | 32.45 | $31.99 | 20400 |
| 2022-09-06 | 32.54 | $31.77 | 16637 |
| 2022-09-02 | 32.68 | $32.50 | 13419 |
| 2022-09-01 | 32.69 | $31.95 | 4006 |
| 2022-08-31 | 32.81 | $32.65 | 20029 |
| 2022-08-30 | 32.81 | $32.15 | 4100 |
| 2022-08-29 | 32.91 | $32.60 | 12431 |
| 2022-08-26 | 32.93 | $32.65 | 20936 |
| 2022-08-25 | 32.94 | $33.20 | 13610 |
| 2022-08-24 | 32.83 | $32.62 | 12238 |
| 2022-08-23 | 32.82 | $31.77 | 19019 |
| 2022-08-22 | 32.99 | $31.92 | 14400 |
| 2022-08-19 | 33.15 | $32.34 | 23900 |
| 2022-08-18 | 33.25 | $33.40 | 20119 |
| 2022-08-17 | 33.13 | $32.77 | 18723 |
| 2022-08-16 | 33.12 | $33.23 | 7501 |
| 2022-08-15 | 33.01 | $33.07 | 7523 |
| 2022-08-12 | 32.91 | $33.14 | 9800 |
| 2022-08-11 | 32.77 | $32.54 | 14908 |
| 2022-08-10 | 32.74 | $33.03 | 11900 |
| 2022-08-09 | 32.59 | $32.25 | 3100 |
| 2022-08-08 | 32.58 | $32.83 | 15600 |
| 2022-08-05 | 32.44 | $32.63 | 29200 |
| 2022-08-04 | 32.32 | $32.95 | 19400 |
| 2022-08-03 | 32.11 | $33.20 | 12400 |
| 2022-08-02 | 31.80 | $32.40 | 7414 |
| 2022-08-01 | 31.61 | $32.35 | 2800 |
| 2022-07-29 | 31.40 | $32.70 | 47124 |
| 2022-07-28 | 31.08 | $31.60 | 8400 |
| 2022-07-27 | 30.94 | $31.49 | 69500 |
| 2022-07-26 | 30.80 | $30.55 | 29000 |
| 2022-07-25 | 30.83 | $31.80 | 16800 |
| 2022-07-22 | 30.60 | $31.75 | 119300 |
| 2022-07-21 | 30.34 | $32.06 | 16700 |
| 2022-07-20 | 29.98 | $31.45 | 16907 |
| 2022-07-19 | 29.69 | $31.10 | 23838 |
| 2022-07-18 | 29.43 | $30.58 | 15900 |
| 2022-07-15 | 29.23 | $29.66 | 72120 |
| 2022-07-14 | 29.20 | $29.45 | 51109 |
| 2022-07-13 | 29.22 | $29.55 | 142400 |
| 2022-07-12 | 29.22 | $29.40 | 69405 |
| 2022-07-11 | 29.26 | $29.60 | 59300 |
| 2022-07-08 | 29.26 | $30.35 | 52600 |
| 2022-07-07 | 29.11 | $29.20 | 5617 |
| 2022-07-06 | 29.19 | $28.76 | 25500 |
| 2022-07-05 | 29.37 | $28.95 | 35200 |
| 2022-07-01 | 29.54 | $29.42 | 9300 |
| 2022-06-30 | 29.65 | $29.54 | 7502 |
| 2022-06-29 | 29.76 | $30.60 | 13900 |
| 2022-06-28 | 29.66 | $30.63 | 20422 |
| 2022-06-27 | 29.55 | $30.25 | 12800 |
| 2022-06-24 | 29.50 | $30.13 | 10000 |
| 2022-06-23 | 29.48 | $29.50 | 29400 |
| 2022-06-22 | 29.59 | $30.37 | 10000 |
| 2022-06-21 | 29.54 | $30.78 | 10100 |
| 2022-06-17 | 29.41 | $29.80 | 15837 |
| 2022-06-16 | 29.46 | $28.81 | 15000 |
| 2022-06-15 | 29.74 | $29.91 | 11420 |
| 2022-06-14 | 29.84 | $28.05 | 61000 |
| 2022-06-13 | 30.35 | $28.48 | 129711 |
| 2022-06-10 | 30.86 | $30.58 | 10246 |
| 2022-06-09 | 31.02 | $31.20 | 9800 |
| 2022-06-08 | 31.08 | $31.50 | 2900 |
| 2022-06-07 | 31.08 | $32.08 | 8706 |
| 2022-06-06 | 30.97 | $31.70 | 16900 |
| 2022-06-03 | 30.93 | $31.65 | 19301 |
| 2022-06-02 | 30.90 | $31.48 | 148836 |
| 2022-06-01 | 30.90 | $31.90 | 19416 |
| 2022-05-31 | 30.82 | $32.30 | 12800 |
| 2022-05-27 | 30.66 | $32.51 | 21500 |
| 2022-05-26 | 30.43 | $31.41 | 15200 |
| 2022-05-25 | 30.40 | $30.92 | 5900 |
| 2022-05-24 | 30.49 | $30.50 | 9600 |
| 2022-05-23 | 30.68 | $31.62 | 62800 |
| 2022-05-20 | 30.68 | $30.50 | 22100 |
| 2022-05-19 | 30.93 | $30.45 | 77409 |
| 2022-05-18 | 31.24 | $30.94 | 21700 |
| 2022-05-17 | 31.51 | $32.40 | 13200 |
| 2022-05-16 | 31.51 | $31.58 | 14900 |
| 2022-05-13 | 31.71 | $31.95 | 12400 |
| 2022-05-12 | 31.87 | $30.98 | 38600 |
| 2022-05-11 | 32.26 | $31.25 | 42800 |
| 2022-05-10 | 32.68 | $30.85 | 41100 |
| 2022-05-09 | 33.26 | $30.55 | 175600 |
| 2022-05-06 | 33.99 | $32.56 | 38437 |
| 2022-05-05 | 34.44 | $33.15 | 34000 |
| 2022-05-04 | 34.83 | $34.30 | 7703 |
| 2022-05-03 | 35.05 | $33.82 | 12600 |
| 2022-05-02 | 35.42 | $34.00 | 74800 |
| 2022-04-29 | 35.81 | $33.95 | 39400 |
| 2022-04-28 | 36.27 | $34.57 | 17400 |
| 2022-04-27 | 36.68 | $34.65 | 20600 |
| 2022-04-26 | 37.15 | $35.30 | 22200 |
| 2022-04-25 | 37.55 | $36.42 | 30405 |
| 2022-04-22 | 37.78 | $36.28 | 41809 |
| 2022-04-21 | 38.07 | $37.20 | 33100 |
| 2022-04-20 | 38.22 | $37.37 | 34837 |
| 2022-04-19 | 38.35 | $38.35 | 21100 |
| 2022-04-18 | 38.30 | $38.09 | 12014 |
| 2022-04-14 | 38.29 | $37.91 | 13532 |
| 2022-04-13 | 38.31 | $37.88 | 22200 |
| 2022-04-12 | 38.33 | $37.11 | 30632 |
| 2022-04-11 | 38.52 | $37.39 | 34710 |
| 2022-04-08 | 38.68 | $38.30 | 16724 |
| 2022-04-07 | 38.67 | $38.79 | 15732 |
| 2022-04-06 | 38.55 | $37.78 | 18900 |
| 2022-04-05 | 38.61 | $38.70 | 14200 |
| 2022-04-04 | 38.49 | $39.12 | 37000 |
| 2022-04-01 | 38.25 | $39.35 | 15400 |
| 2022-03-31 | 37.92 | $38.92 | 6400 |
| 2022-03-30 | 37.63 | $39.50 | 58531 |
| 2022-03-29 | 37.16 | $39.29 | 29200 |
| 2022-03-28 | 36.66 | $37.89 | 37900 |
| 2022-03-25 | 36.37 | $37.91 | 76900 |
| 2022-03-24 | 36.03 | $37.10 | 102640 |
| 2022-03-23 | 35.81 | $36.80 | 10900 |
| 2022-03-22 | 35.61 | $37.24 | 61600 |
| 2022-03-21 | 35.29 | $36.78 | 23900 |
| 2022-03-18 | 35.02 | $37.03 | 9600 |
| 2022-03-17 | 34.65 | $37.06 | 13100 |
| 2022-03-16 | 34.23 | $36.63 | 42800 |
| 2022-03-15 | 33.83 | $34.75 | 18500 |
| 2022-03-14 | 33.77 | $34.00 | 36900 |
| 2022-03-11 | 33.87 | $34.27 | 27717 |
| 2022-03-10 | 33.93 | $33.98 | 12700 |
| 2022-03-09 | 34.07 | $34.45 | 22830 |
| 2022-03-08 | 34.15 | $32.35 | 86200 |
| 2022-03-07 | 34.68 | $32.30 | 183601 |
| 2022-03-04 | 35.32 | $33.40 | 103700 |
| 2022-03-03 | 35.83 | $35.28 | 11600 |
| 2022-03-02 | 36.04 | $35.75 | 21000 |
| 2022-03-01 | 36.18 | $35.67 | 5800 |
| 2022-02-28 | 36.37 | $36.10 | 39241 |
| 2022-02-25 | 36.50 | $36.30 | 19639 |
| 2022-02-24 | 36.61 | $36.17 | 57200 |
| 2022-02-23 | 36.78 | $36.98 | 21616 |
| 2022-02-22 | 36.80 | $37.01 | 17800 |
| 2022-02-18 | 36.82 | $36.71 | 10514 |
| 2022-02-17 | 36.91 | $36.92 | 28800 |
| 2022-02-16 | 36.97 | $37.31 | 33200 |
| 2022-02-15 | 36.97 | $37.50 | 22607 |
| 2022-02-14 | 36.93 | $37.10 | 12500 |
| 2022-02-11 | 36.97 | $36.88 | 39400 |
| 2022-02-10 | 37.06 | $37.90 | 22523 |
| 2022-02-09 | 36.97 | $38.23 | 74622 |
| 2022-02-08 | 36.79 | $37.10 | 9231 |
| 2022-02-07 | 36.82 | $36.82 | 24721 |
| 2022-02-04 | 36.93 | $36.80 | 74310 |
| 2022-02-03 | 37.06 | $37.15 | 68534 |
| 2022-02-02 | 37.14 | $38.65 | 130300 |
| 2022-02-01 | 36.93 | $37.92 | 47334 |
| 2022-01-31 | 36.84 | $37.75 | 24600 |
| 2022-01-28 | 36.78 | $35.95 | 28200 |
| 2022-01-27 | 37.10 | $36.10 | 129000 |
| 2022-01-26 | 37.44 | $36.40 | 39508 |
| 2022-01-25 | 37.78 | $35.70 | 107500 |
| 2022-01-24 | 38.33 | $36.08 | 218500 |
| 2022-01-21 | 38.89 | $37.88 | 44700 |
| 2022-01-20 | 39.16 | $38.20 | 30600 |
| 2022-01-19 | 39.42 | $38.60 | 8729 |
| 2022-01-18 | 39.63 | $38.21 | 25300 |
| 2022-01-14 | 39.96 | $39.45 | 13707 |
| 2022-01-13 | 40.08 | $39.76 | 11813 |
| 2022-01-12 | 40.16 | $39.75 | 14829 |
| 2022-01-11 | 40.25 | $39.23 | 65810 |
| 2022-01-10 | 40.47 | $39.77 | 50300 |
| 2022-01-07 | 40.61 | $40.10 | 43927 |
| 2022-01-06 | 40.70 | $39.84 | 49500 |
| 2022-01-05 | 40.86 | $40.83 | 43831 |
| 2022-01-04 | 40.83 | $40.75 | 32504 |
| 2022-01-03 | 40.82 | $40.74 | 23834 |
| 2021-12-31 | 40.80 | $41.20 | 12600 |
| 2021-12-30 | 40.68 | $41.13 | 39800 |
| 2021-12-29 | 40.55 | $41.08 | 40117 |
| 2021-12-28 | 40.42 | $40.36 | 12300 |
| 2021-12-27 | 40.41 | $40.55 | 15000 |
| 2021-12-23 | 40.36 | $40.40 | 10319 |
| 2021-12-22 | 40.34 | $40.50 | 12900 |
| 2021-12-21 | 40.29 | $40.44 | 18100 |
| 2021-12-20 | 40.24 | $39.60 | 13700 |
| 2021-12-17 | 40.36 | $40.00 | 15720 |
| 2021-12-16 | 40.41 | $40.40 | 21900 |
| 2021-12-15 | 40.39 | $40.30 | 50633 |
| 2021-12-14 | 40.38 | $40.38 | 59044 |
| 2021-12-13 | 40.36 | $40.69 | 20704 |
| 2021-12-10 | 40.26 | $40.91 | 25500 |
| 2021-12-09 | 40.10 | $40.55 | 17830 |
| 2021-12-08 | 39.99 | $40.40 | 6800 |
| 2021-12-07 | 39.89 | $40.15 | 12633 |
| 2021-12-06 | 39.83 | $39.41 | 18541 |
| 2021-12-03 | 39.92 | $38.65 | 19300 |
| 2021-12-02 | 40.18 | $39.35 | 21100 |
| 2021-12-01 | 40.33 | $39.22 | 17205 |
| 2021-11-30 | 40.54 | $38.85 | 59500 |
| 2021-11-29 | 40.85 | $40.10 | 26012 |
| 2021-11-26 | 40.94 | $40.00 | 16515 |
| 2021-11-24 | 41.07 | $40.80 | 14600 |
| 2021-11-23 | 41.05 | $40.42 | 34920 |
| 2021-11-22 | 41.10 | $41.00 | 37140 |
| 2021-11-19 | 41.02 | $40.78 | 4437 |
| 2021-11-18 | 40.98 | $40.89 | 40412 |
| 2021-11-17 | 40.91 | $40.57 | 17806 |
| 2021-11-16 | 40.89 | $40.32 | 17644 |
| 2021-11-15 | 40.91 | $40.54 | 6600 |
| 2021-11-12 | 40.88 | $40.66 | 7530 |
| 2021-11-11 | 40.81 | $40.55 | 21808 |
| 2021-11-10 | 40.76 | $40.27 | 20000 |
| 2021-11-09 | 40.74 | $40.38 | 23829 |
| 2021-11-08 | 40.70 | $40.79 | 47300 |
| 2021-11-05 | 40.55 | $40.63 | 24229 |
| 2021-11-04 | 40.42 | $40.21 | 22500 |
| 2021-11-03 | 40.34 | $39.71 | 19300 |
| 2021-11-02 | 40.34 | $39.76 | 18500 |
| 2021-11-01 | 40.33 | $40.04 | 42500 |
| 2021-10-29 | 40.26 | $40.00 | 25638 |
| 2021-10-28 | 40.17 | $40.08 | 24100 |
| 2021-10-27 | 40.05 | $40.00 | 6123 |
| 2021-10-26 | 39.91 | $40.50 | 49000 |
| 2021-10-25 | 39.64 | $40.50 | 70700 |
| 2021-10-22 | 39.32 | $39.90 | 16637 |
| 2021-10-21 | 39.07 | $39.54 | 36700 |
| 2021-10-20 | 38.85 | $39.58 | 23300 |
| 2021-10-19 | 38.57 | $39.67 | 34400 |
| 2021-10-18 | 38.23 | $39.21 | 16700 |
| 2021-10-15 | 37.93 | $39.11 | 79422 |
| 2021-10-14 | 37.59 | $38.65 | 29536 |
| 2021-10-13 | 37.29 | $37.78 | 8742 |
| 2021-10-12 | 37.13 | $37.83 | 11400 |
| 2021-10-11 | 36.93 | $37.72 | 22930 |
| 2021-10-08 | 36.71 | $37.50 | 27109 |
| 2021-10-07 | 36.50 | $37.30 | 14605 |
| 2021-10-06 | 36.30 | $36.33 | 59800 |
| 2021-10-05 | 36.28 | $36.00 | 24300 |
| 2021-10-04 | 36.31 | $35.70 | 11807 |
| 2021-10-01 | 36.42 | $36.10 | 15500 |
| 2021-09-30 | 36.45 | $35.65 | 36330 |
| 2021-09-29 | 36.58 | $36.10 | 60600 |
| 2021-09-28 | 36.64 | $36.30 | 14700 |
| 2021-09-27 | 36.66 | $36.95 | 57135 |
| 2021-09-24 | 36.55 | $37.08 | 27601 |
| 2021-09-23 | 36.38 | $37.73 | 30800 |
| 2021-09-22 | 36.06 | $37.73 | 68300 |
| 2021-09-21 | 35.67 | $36.90 | 72336 |
| 2021-09-20 | 35.40 | $35.20 | 38300 |
| 2021-09-17 | 35.45 | $35.85 | 45225 |
| 2021-09-16 | 35.37 | $35.85 | 36847 |
| 2021-09-15 | 35.27 | $35.60 | 20400 |
| 2021-09-14 | 35.21 | $35.40 | 8600 |
| 2021-09-13 | 35.18 | $35.18 | 9400 |
| 2021-09-10 | 35.20 | $34.90 | 32500 |
| 2021-09-09 | 35.28 | $34.80 | 33632 |
| 2021-09-08 | 35.39 | $34.98 | 47600 |
| 2021-09-07 | 35.48 | $35.35 | 30000 |
| 2021-09-03 | 35.51 | $35.80 | 17800 |
| 2021-09-02 | 35.45 | $36.50 | 28500 |
| 2021-09-01 | 35.24 | $36.05 | 35800 |
| 2021-08-31 | 35.08 | $35.76 | 16600 |
| 2021-08-30 | 34.96 | $35.72 | 18530 |
| 2021-08-27 | 34.84 | $35.62 | 18913 |
| 2021-08-26 | 34.71 | $34.83 | 30026 |
| 2021-08-25 | 34.74 | $34.46 | 46000 |
| 2021-08-24 | 34.85 | $34.15 | 52543 |
| 2021-08-23 | 35.04 | $34.17 | 99500 |
| 2021-08-20 | 35.27 | $34.45 | 73900 |
| 2021-08-19 | 35.47 | $34.94 | 35500 |
| 2021-08-18 | 35.60 | $35.55 | 30221 |
| 2021-08-17 | 35.63 | $35.60 | 18200 |
| 2021-08-16 | 35.65 | $35.90 | 38400 |
| 2021-08-13 | 35.61 | $36.10 | 28200 |
| 2021-08-12 | 35.53 | $35.54 | 20704 |
| 2021-08-11 | 35.55 | $35.92 | 8243 |
| 2021-08-10 | 35.49 | $35.88 | 38030 |
| 2021-08-09 | 35.43 | $35.78 | 23700 |
| 2021-08-06 | 35.39 | $35.60 | 11800 |
| 2021-08-05 | 35.38 | $35.33 | 54400 |
| 2021-08-04 | 35.43 | $35.20 | 35347 |
| 2021-08-03 | 35.52 | $35.32 | 33400 |
| 2021-08-02 | 35.59 | $35.30 | 36424 |
| 2021-07-30 | 35.69 | $35.32 | 15343 |
| 2021-07-29 | 35.79 | $35.51 | 57428 |
| 2021-07-28 | 35.88 | $35.48 | 54228 |
| 2021-07-27 | 35.98 | $35.50 | 22800 |
| 2021-07-26 | 36.10 | $35.99 | 21829 |
| 2021-07-23 | 36.14 | $36.17 | 21300 |
| 2021-07-22 | 36.14 | $36.15 | 40700 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
51.65
2026-07-20
Close Price
$50.62
Vol: 100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
29.24
Average
44.64
Maximum
67.52
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 51.65 | $50.62 | 100 |
| 2026-07-17 | 51.87 | $51.88 | 12947 |
| 2026-07-16 | 51.74 | $52.70 | 15328 |
| 2026-07-15 | 51.32 | $51.95 | 17000 |
| 2026-07-14 | 51.05 | $52.00 | 2838 |
| 2026-07-13 | 50.70 | $51.78 | 7100 |
| 2026-07-10 | 50.34 | $52.00 | 8300 |
| 2026-07-09 | 49.85 | $50.83 | 16605 |
| 2026-07-08 | 49.63 | $50.09 | 10300 |
| 2026-07-07 | 49.61 | $50.53 | 5200 |
| 2026-07-06 | 49.46 | $50.50 | 7100 |
| 2026-07-02 | 49.30 | $50.89 | 5500 |
| 2026-07-01 | 49.00 | $50.71 | 13509 |
| 2026-06-30 | 48.72 | $48.86 | 47600 |
| 2026-06-29 | 48.98 | $49.50 | 9400 |
| 2026-06-26 | 49.12 | $49.47 | 8600 |
| 2026-06-25 | 49.33 | $48.95 | 22300 |
| 2026-06-24 | 49.78 | $49.82 | 27500 |
| 2026-06-23 | 50.07 | $49.72 | 22938 |
| 2026-06-22 | 50.47 | $50.16 | 21500 |
| 2026-06-18 | 50.85 | $50.53 | 38416 |
| 2026-06-17 | 51.22 | $51.91 | 10300 |
| 2026-06-16 | 51.25 | $51.25 | 10400 |
| 2026-06-15 | 51.51 | $52.09 | 18700 |
| 2026-06-12 | 51.59 | $50.82 | 21700 |
| 2026-06-11 | 52.11 | $52.05 | 21500 |
| 2026-06-10 | 52.37 | $51.45 | 9428 |
| 2026-06-09 | 52.89 | $52.71 | 19428 |
| 2026-06-08 | 53.14 | $52.50 | 8100 |
| 2026-06-05 | 53.52 | $53.75 | 10000 |
| 2026-06-04 | 53.61 | $53.94 | 12100 |
| 2026-06-03 | 53.67 | $52.76 | 63608 |
| 2026-06-02 | 54.12 | $53.26 | 5519 |
| 2026-06-01 | 54.53 | $53.50 | 24908 |
| 2026-05-29 | 54.96 | $54.73 | 20300 |
| 2026-05-28 | 55.10 | $55.93 | 13923 |
| 2026-05-27 | 54.89 | $55.70 | 9900 |
| 2026-05-26 | 54.72 | $55.87 | 19119 |
| 2026-05-22 | 54.46 | $55.60 | 9231 |
| 2026-05-21 | 54.24 | $54.28 | 8241 |
| 2026-05-20 | 54.41 | $54.39 | 9711 |
| 2026-05-19 | 54.59 | $53.76 | 4716 |
| 2026-05-18 | 55.02 | $53.88 | 42800 |
| 2026-05-15 | 55.51 | $54.05 | 18000 |
| 2026-05-14 | 56.06 | $54.90 | 23306 |
| 2026-05-13 | 56.46 | $56.50 | 13717 |
| 2026-05-12 | 56.45 | $56.50 | 23900 |
| 2026-05-11 | 56.43 | $56.40 | 21300 |
| 2026-05-08 | 56.44 | $56.40 | 52104 |
| 2026-05-07 | 56.45 | $56.23 | 43900 |
| 2026-05-06 | 56.52 | $56.15 | 95500 |
| 2026-05-05 | 56.63 | $55.11 | 32032 |
| 2026-05-04 | 57.09 | $55.85 | 17906 |
| 2026-05-01 | 57.41 | $56.56 | 21000 |
| 2026-04-30 | 57.56 | $55.75 | 50840 |
| 2026-04-29 | 58.00 | $55.68 | 27300 |
| 2026-04-28 | 58.54 | $56.69 | 3502 |
| 2026-04-27 | 58.86 | $57.11 | 56105 |
| 2026-04-24 | 59.09 | $57.30 | 41137 |
| 2026-04-23 | 59.30 | $57.50 | 6400 |
| 2026-04-22 | 59.46 | $59.08 | 45100 |
| 2026-04-21 | 59.13 | $58.98 | 27219 |
| 2026-04-20 | 58.73 | $59.00 | 6746 |
| 2026-04-17 | 58.22 | $59.50 | 23000 |
| 2026-04-16 | 57.41 | $58.24 | 54002 |
| 2026-04-15 | 56.80 | $58.00 | 34434 |
| 2026-04-14 | 56.12 | $57.45 | 145828 |
| 2026-04-13 | 55.45 | $57.58 | 29800 |
| 2026-04-10 | 54.59 | $54.91 | 15400 |
| 2026-04-09 | 54.39 | $56.20 | 15800 |
| 2026-04-08 | 53.74 | $55.85 | 59743 |
| 2026-04-07 | 53.06 | $53.40 | 12015 |
| 2026-04-06 | 53.02 | $53.70 | 15500 |
| 2026-04-02 | 52.88 | $53.76 | 9600 |
| 2026-04-01 | 52.72 | $54.70 | 13600 |
| 2026-03-31 | 52.24 | $53.60 | 37741 |
| 2026-03-30 | 52.02 | $52.82 | 15515 |
| 2026-03-27 | 52.02 | $51.89 | 66635 |
| 2026-03-26 | 52.35 | $52.48 | 8902 |
| 2026-03-25 | 52.58 | $54.21 | 8100 |
| 2026-03-24 | 52.35 | $52.75 | 74000 |
| 2026-03-23 | 52.55 | $53.37 | 14700 |
| 2026-03-20 | 52.64 | $51.92 | 20800 |
| 2026-03-19 | 53.23 | $52.21 | 26531 |
| 2026-03-18 | 53.89 | $53.78 | 9906 |
| 2026-03-17 | 54.22 | $54.75 | 9123 |
| 2026-03-16 | 54.35 | $55.15 | 10900 |
| 2026-03-13 | 54.40 | $55.27 | 7345 |
| 2026-03-12 | 54.45 | $55.04 | 25210 |
| 2026-03-11 | 54.62 | $55.87 | 19900 |
| 2026-03-10 | 54.59 | $56.11 | 22400 |
| 2026-03-09 | 54.52 | $54.71 | 24100 |
| 2026-03-06 | 54.90 | $53.72 | 25027 |
| 2026-03-05 | 55.72 | $55.40 | 6000 |
| 2026-03-04 | 56.21 | $56.06 | 40009 |
| 2026-03-03 | 56.63 | $56.20 | 34300 |
| 2026-03-02 | 57.13 | $57.70 | 17100 |
| 2026-02-27 | 57.29 | $58.00 | 18500 |
| 2026-02-26 | 57.41 | $57.10 | 9324 |
| 2026-02-25 | 57.88 | $57.54 | 24428 |
| 2026-02-24 | 58.33 | $57.05 | 23126 |
| 2026-02-23 | 59.07 | $57.50 | 27702 |
| 2026-02-20 | 59.84 | $59.50 | 23600 |
| 2026-02-19 | 60.16 | $59.50 | 13300 |
| 2026-02-18 | 60.57 | $60.75 | 55926 |
| 2026-02-17 | 60.69 | $59.93 | 9904 |
| 2026-02-13 | 61.11 | $60.68 | 4234 |
| 2026-02-12 | 61.40 | $61.00 | 23704 |
| 2026-02-11 | 61.66 | $62.25 | 33100 |
| 2026-02-10 | 61.59 | $62.45 | 30910 |
| 2026-02-09 | 61.45 | $61.88 | 7446 |
| 2026-02-06 | 61.47 | $61.20 | 5800 |
| 2026-02-05 | 61.73 | $60.82 | 26111 |
| 2026-02-04 | 62.18 | $62.31 | 6400 |
| 2026-02-03 | 62.26 | $62.49 | 20800 |
| 2026-02-02 | 62.31 | $63.20 | 8708 |
| 2026-01-30 | 62.16 | $62.50 | 4900 |
| 2026-01-29 | 62.21 | $62.40 | 13505 |
| 2026-01-28 | 62.32 | $63.20 | 9942 |
| 2026-01-27 | 62.21 | $63.01 | 10600 |
| 2026-01-26 | 62.14 | $63.29 | 9410 |
| 2026-01-23 | 61.99 | $62.81 | 8400 |
| 2026-01-22 | 61.97 | $62.80 | 15126 |
| 2026-01-21 | 61.97 | $61.51 | 16536 |
| 2026-01-20 | 62.40 | $60.41 | 40810 |
| 2026-01-16 | 63.29 | $62.90 | 20000 |
| 2026-01-15 | 63.59 | $63.75 | 12200 |
| 2026-01-14 | 63.69 | $64.25 | 8502 |
| 2026-01-13 | 63.68 | $65.40 | 14434 |
| 2026-01-12 | 63.30 | $63.40 | 6500 |
| 2026-01-09 | 63.49 | $63.25 | 15428 |
| 2026-01-08 | 63.78 | $62.50 | 16708 |
| 2026-01-07 | 64.38 | $63.08 | 23300 |
| 2026-01-06 | 64.94 | $64.21 | 28900 |
| 2026-01-05 | 65.26 | $64.80 | 19900 |
| 2026-01-02 | 65.47 | $65.29 | 25608 |
| 2025-12-31 | 65.57 | $65.04 | 21900 |
| 2025-12-30 | 65.77 | $64.55 | 9100 |
| 2025-12-29 | 66.16 | $64.71 | 20800 |
| 2025-12-26 | 66.58 | $66.35 | 4804 |
| 2025-12-24 | 66.57 | $66.50 | 5200 |
| 2025-12-23 | 66.49 | $65.30 | 11400 |
| 2025-12-22 | 66.77 | $65.25 | 16200 |
| 2025-12-19 | 67.11 | $65.45 | 13700 |
| 2025-12-18 | 67.45 | $66.45 | 3718 |
| 2025-12-17 | 67.52 | $66.93 | 3700 |
| 2025-12-16 | 67.44 | $67.03 | 5900 |
| 2025-12-15 | 67.28 | $66.98 | 4733 |
| 2025-12-12 | 67.09 | $66.13 | 14300 |
| 2025-12-11 | 67.10 | $66.85 | 6000 |
| 2025-12-10 | 66.85 | $66.58 | 32635 |
| 2025-12-09 | 66.62 | $66.10 | 6842 |
| 2025-12-08 | 66.47 | $67.42 | 10317 |
| 2025-12-05 | 65.84 | $66.95 | 15904 |
| 2025-12-04 | 65.20 | $66.55 | 40029 |
| 2025-12-03 | 64.53 | $65.16 | 26500 |
| 2025-12-02 | 64.14 | $64.76 | 9733 |
| 2025-12-01 | 63.78 | $64.78 | 28100 |
| 2025-11-28 | 63.33 | $64.65 | 7839 |
| 2025-11-26 | 62.81 | $64.45 | 11700 |
| 2025-11-25 | 62.24 | $63.51 | 23800 |
| 2025-11-24 | 61.84 | $63.07 | 7914 |
| 2025-11-21 | 61.50 | $61.73 | 13400 |
| 2025-11-20 | 61.51 | $61.28 | 34900 |
| 2025-11-19 | 61.67 | $61.80 | 3900 |
| 2025-11-18 | 61.70 | $61.26 | 10331 |
| 2025-11-17 | 61.92 | $61.95 | 11200 |
| 2025-11-14 | 61.97 | $61.25 | 6822 |
| 2025-11-13 | 62.25 | $62.00 | 7114 |
| 2025-11-12 | 62.36 | $63.28 | 14701 |
| 2025-11-11 | 62.09 | $62.77 | 9200 |
| 2025-11-10 | 61.92 | $62.16 | 11200 |
| 2025-11-07 | 61.91 | $61.52 | 13500 |
| 2025-11-06 | 62.10 | $61.86 | 19800 |
| 2025-11-05 | 62.23 | $62.05 | 17200 |
| 2025-11-04 | 62.33 | $61.37 | 9925 |
| 2025-11-03 | 62.67 | $62.60 | 8939 |
| 2025-10-31 | 62.69 | $62.90 | 11707 |
| 2025-10-30 | 62.61 | $62.50 | 24000 |
| 2025-10-29 | 62.64 | $63.36 | 14100 |
| 2025-10-28 | 62.41 | $63.50 | 10700 |
| 2025-10-27 | 62.08 | $63.53 | 9636 |
| 2025-10-24 | 61.66 | $62.97 | 8500 |
| 2025-10-23 | 61.34 | $62.53 | 29700 |
| 2025-10-22 | 61.10 | $61.35 | 54700 |
| 2025-10-21 | 61.18 | $61.70 | 5600 |
| 2025-10-20 | 61.17 | $61.51 | 10400 |
| 2025-10-17 | 61.24 | $61.00 | 10735 |
| 2025-10-16 | 61.48 | $61.00 | 10400 |
| 2025-10-15 | 61.79 | $62.09 | 11916 |
| 2025-10-14 | 61.82 | $61.15 | 36725 |
| 2025-10-13 | 62.15 | $61.42 | 10100 |
| 2025-10-10 | 62.48 | $61.10 | 13633 |
| 2025-10-09 | 62.98 | $62.73 | 11000 |
| 2025-10-08 | 63.07 | $62.90 | 6100 |
| 2025-10-07 | 63.11 | $62.85 | 5418 |
| 2025-10-06 | 63.18 | $62.85 | 3900 |
| 2025-10-03 | 63.25 | $62.50 | 5819 |
| 2025-10-02 | 63.44 | $62.68 | 6600 |
| 2025-10-01 | 63.60 | $62.00 | 17500 |
| 2025-09-30 | 63.99 | $61.85 | 11100 |
| 2025-09-29 | 64.50 | $63.43 | 23000 |
| 2025-09-26 | 64.61 | $62.79 | 22023 |
| 2025-09-25 | 64.91 | $62.61 | 6924 |
| 2025-09-24 | 65.30 | $64.29 | 9646 |
| 2025-09-23 | 65.22 | $64.00 | 16000 |
| 2025-09-22 | 65.17 | $64.28 | 18248 |
| 2025-09-19 | 64.99 | $64.60 | 24343 |
| 2025-09-18 | 64.63 | $64.35 | 15915 |
| 2025-09-17 | 64.24 | $64.25 | 12800 |
| 2025-09-16 | 63.75 | $64.40 | 15000 |
| 2025-09-15 | 63.08 | $64.20 | 21100 |
| 2025-09-12 | 62.29 | $63.41 | 20400 |
| 2025-09-11 | 61.54 | $62.75 | 10709 |
| 2025-09-10 | 60.82 | $61.86 | 24200 |
| 2025-09-09 | 60.19 | $60.86 | 40100 |
| 2025-09-08 | 59.73 | $60.24 | 22907 |
| 2025-09-05 | 59.34 | $59.80 | 8600 |
| 2025-09-04 | 58.99 | $59.75 | 18100 |
| 2025-09-03 | 58.57 | $58.71 | 11800 |
| 2025-09-02 | 58.37 | $57.85 | 4600 |
| 2025-08-29 | 58.38 | $58.65 | 2200 |
| 2025-08-28 | 58.13 | $58.74 | 12600 |
| 2025-08-27 | 57.78 | $58.30 | 32134 |
| 2025-08-26 | 57.49 | $57.50 | 4048 |
| 2025-08-25 | 57.38 | $58.15 | 5532 |
| 2025-08-22 | 57.03 | $57.92 | 16900 |
| 2025-08-21 | 56.67 | $56.30 | 7000 |
| 2025-08-20 | 56.73 | $56.75 | 6000 |
| 2025-08-19 | 56.66 | $57.10 | 13600 |
| 2025-08-18 | 56.46 | $57.50 | 9200 |
| 2025-08-15 | 56.08 | $57.26 | 5905 |
| 2025-08-14 | 55.69 | $56.55 | 4500 |
| 2025-08-13 | 55.44 | $57.26 | 22300 |
| 2025-08-12 | 54.92 | $56.25 | 13232 |
| 2025-08-11 | 54.60 | $55.25 | 22200 |
| 2025-08-08 | 54.54 | $54.80 | 14647 |
| 2025-08-07 | 54.61 | $54.00 | 15230 |
| 2025-08-06 | 54.96 | $54.30 | 16144 |
| 2025-08-05 | 55.30 | $54.43 | 11600 |
| 2025-08-04 | 55.67 | $54.50 | 6200 |
| 2025-08-01 | 56.10 | $55.40 | 4700 |
| 2025-07-31 | 56.34 | $55.85 | 8701 |
| 2025-07-30 | 56.47 | $55.50 | 4146 |
| 2025-07-29 | 56.75 | $54.44 | 11900 |
| 2025-07-28 | 57.41 | $56.23 | 5303 |
| 2025-07-25 | 57.63 | $57.01 | 14014 |
| 2025-07-24 | 57.63 | $57.61 | 4539 |
| 2025-07-23 | 57.43 | $57.70 | 26430 |
| 2025-07-22 | 57.14 | $57.50 | 24400 |
| 2025-07-21 | 56.83 | $56.80 | 56200 |
| 2025-07-18 | 56.66 | $56.53 | 14511 |
| 2025-07-17 | 56.52 | $55.95 | 54409 |
| 2025-07-16 | 56.52 | $55.70 | 48500 |
| 2025-07-15 | 56.57 | $56.24 | 20228 |
| 2025-07-14 | 56.45 | $56.50 | 19200 |
| 2025-07-11 | 56.20 | $56.14 | 11700 |
| 2025-07-10 | 56.00 | $56.70 | 37310 |
| 2025-07-09 | 55.55 | $55.80 | 37800 |
| 2025-07-08 | 55.27 | $55.10 | 38900 |
| 2025-07-07 | 55.13 | $56.50 | 21400 |
| 2025-07-03 | 54.51 | $56.45 | 28200 |
| 2025-07-02 | 53.75 | $54.58 | 25200 |
| 2025-07-01 | 53.41 | $53.85 | 23542 |
| 2025-06-30 | 53.22 | $53.40 | 24200 |
| 2025-06-27 | 53.13 | $54.00 | 21700 |
| 2025-06-26 | 52.82 | $53.55 | 23600 |
| 2025-06-25 | 52.58 | $52.34 | 9100 |
| 2025-06-24 | 52.66 | $52.87 | 16748 |
| 2025-06-23 | 52.60 | $51.00 | 22007 |
| 2025-06-20 | 53.10 | $52.30 | 8234 |
| 2025-06-18 | 53.30 | $52.50 | 11700 |
| 2025-06-17 | 53.47 | $52.29 | 8449 |
| 2025-06-16 | 53.73 | $53.40 | 16900 |
| 2025-06-13 | 53.68 | $52.65 | 4120 |
| 2025-06-12 | 53.84 | $52.90 | 10800 |
| 2025-06-11 | 53.94 | $53.45 | 11700 |
| 2025-06-10 | 53.87 | $53.25 | 14400 |
| 2025-06-09 | 53.82 | $52.75 | 22801 |
| 2025-06-06 | 53.90 | $52.63 | 25602 |
| 2025-06-05 | 54.02 | $52.79 | 73500 |
| 2025-06-04 | 54.08 | $53.23 | 12138 |
| 2025-06-03 | 53.99 | $53.50 | 49100 |
| 2025-06-02 | 53.77 | $53.05 | 43832 |
| 2025-05-30 | 53.62 | $53.10 | 66128 |
| 2025-05-29 | 53.38 | $53.38 | 37132 |
| 2025-05-28 | 52.98 | $53.34 | 7746 |
| 2025-05-27 | 52.47 | $53.15 | 59000 |
| 2025-05-23 | 51.89 | $52.09 | 17800 |
| 2025-05-22 | 51.49 | $52.06 | 67608 |
| 2025-05-21 | 51.00 | $49.87 | 10700 |
| 2025-05-20 | 51.06 | $50.55 | 25213 |
| 2025-05-19 | 50.91 | $50.16 | 2300 |
| 2025-05-16 | 50.82 | $50.93 | 20000 |
| 2025-05-15 | 50.45 | $50.15 | 16300 |
| 2025-05-14 | 50.22 | $50.25 | 9100 |
| 2025-05-13 | 49.90 | $50.39 | 27415 |
| 2025-05-12 | 49.44 | $50.08 | 39416 |
| 2025-05-09 | 48.96 | $48.78 | 13700 |
| 2025-05-08 | 48.78 | $48.50 | 12641 |
| 2025-05-07 | 48.62 | $48.60 | 6500 |
| 2025-05-06 | 48.40 | $48.51 | 15300 |
| 2025-05-05 | 48.14 | $48.69 | 12933 |
| 2025-05-02 | 47.76 | $48.60 | 50621 |
| 2025-05-01 | 47.31 | $47.68 | 19949 |
| 2025-04-30 | 47.05 | $47.78 | 6400 |
| 2025-04-29 | 46.71 | $48.42 | 8300 |
| 2025-04-28 | 46.08 | $48.15 | 18800 |
| 2025-04-25 | 45.41 | $47.02 | 4500 |
| 2025-04-24 | 44.96 | $47.40 | 2900 |
| 2025-04-23 | 44.31 | $45.71 | 24800 |
| 2025-04-22 | 44.06 | $45.71 | 19621 |
| 2025-04-21 | 43.79 | $44.80 | 14404 |
| 2025-04-17 | 43.76 | $45.55 | 31744 |
| 2025-04-16 | 43.53 | $43.70 | 20228 |
| 2025-04-15 | 43.85 | $44.65 | 16500 |
| 2025-04-14 | 43.98 | $44.80 | 27800 |
| 2025-04-11 | 44.12 | $45.00 | 29711 |
| 2025-04-10 | 44.26 | $44.45 | 49406 |
| 2025-04-09 | 44.64 | $46.03 | 60900 |
| 2025-04-08 | 44.64 | $43.30 | 28900 |
| 2025-04-07 | 45.53 | $42.61 | 67500 |
| 2025-04-04 | 46.87 | $43.67 | 65100 |
| 2025-04-03 | 48.18 | $47.40 | 29901 |
| 2025-04-02 | 48.62 | $49.40 | 18000 |
| 2025-04-01 | 48.54 | $49.00 | 4204 |
| 2025-03-31 | 48.57 | $48.95 | 16700 |
| 2025-03-28 | 48.65 | $49.35 | 3533 |
| 2025-03-27 | 48.64 | $49.75 | 29302 |
| 2025-03-26 | 48.51 | $49.46 | 14500 |
| 2025-03-25 | 48.47 | $50.73 | 15839 |
| 2025-03-24 | 48.03 | $50.30 | 21600 |
| 2025-03-21 | 47.66 | $49.29 | 7138 |
| 2025-03-20 | 47.57 | $49.50 | 5139 |
| 2025-03-19 | 47.41 | $48.30 | 12118 |
| 2025-03-18 | 47.63 | $48.14 | 7000 |
| 2025-03-17 | 47.99 | $48.75 | 10400 |
| 2025-03-14 | 48.26 | $47.69 | 39900 |
| 2025-03-13 | 48.96 | $47.64 | 18706 |
| 2025-03-12 | 49.87 | $48.28 | 14800 |
| 2025-03-11 | 50.79 | $49.10 | 50920 |
| 2025-03-10 | 51.67 | $49.70 | 43029 |
| 2025-03-07 | 52.57 | $51.50 | 24800 |
| 2025-03-06 | 53.11 | $51.86 | 18539 |
| 2025-03-05 | 53.65 | $52.38 | 10638 |
| 2025-03-04 | 54.16 | $52.02 | 70200 |
| 2025-03-03 | 54.88 | $53.15 | 5445 |
| 2025-02-28 | 55.40 | $53.82 | 23900 |
| 2025-02-27 | 55.81 | $53.90 | 18500 |
| 2025-02-26 | 56.27 | $55.50 | 11722 |
| 2025-02-25 | 56.30 | $54.30 | 9000 |
| 2025-02-24 | 56.70 | $54.99 | 60900 |
| 2025-02-21 | 56.94 | $56.20 | 29334 |
| 2025-02-20 | 56.82 | $56.44 | 10400 |
| 2025-02-19 | 56.58 | $56.77 | 61200 |
| 2025-02-18 | 56.14 | $57.32 | 72637 |
| 2025-02-14 | 55.41 | $56.60 | 18322 |
| 2025-02-13 | 54.72 | $56.10 | 29700 |
| 2025-02-12 | 54.02 | $55.05 | 13846 |
| 2025-02-11 | 53.48 | $55.03 | 37807 |
| 2025-02-10 | 52.82 | $53.97 | 22130 |
| 2025-02-07 | 52.33 | $52.62 | 8737 |
| 2025-02-06 | 52.15 | $51.90 | 18712 |
| 2025-02-05 | 52.15 | $50.92 | 13800 |
| 2025-02-04 | 52.46 | $51.55 | 22500 |
| 2025-02-03 | 52.62 | $51.50 | 15710 |
| 2025-01-31 | 52.81 | $53.05 | 8100 |
| 2025-01-30 | 52.54 | $52.60 | 3300 |
| 2025-01-29 | 52.34 | $51.27 | 15516 |
| 2025-01-28 | 52.50 | $51.76 | 3400 |
| 2025-01-27 | 52.53 | $51.66 | 13600 |
| 2025-01-24 | 52.57 | $52.50 | 9045 |
| 2025-01-23 | 52.33 | $52.45 | 7417 |
| 2025-01-22 | 52.04 | $51.90 | 17047 |
| 2025-01-21 | 51.84 | $52.20 | 43500 |
| 2025-01-17 | 51.48 | $51.68 | 8800 |
| 2025-01-16 | 51.20 | $51.54 | 15818 |
| 2025-01-15 | 50.88 | $52.05 | 32100 |
| 2025-01-14 | 50.31 | $51.25 | 108200 |
| 2025-01-13 | 49.86 | $49.37 | 101000 |
| 2025-01-10 | 49.89 | $49.81 | 16600 |
| 2025-01-08 | 49.79 | $50.38 | 10400 |
| 2025-01-07 | 49.47 | $50.00 | 15300 |
| 2025-01-06 | 49.19 | $51.00 | 25418 |
| 2025-01-03 | 48.52 | $49.63 | 22400 |
| 2025-01-02 | 48.15 | $48.75 | 28100 |
| 2024-12-31 | 47.96 | $48.25 | 3100 |
| 2024-12-30 | 47.90 | $47.64 | 18900 |
| 2024-12-27 | 48.01 | $47.33 | 24231 |
| 2024-12-26 | 48.25 | $47.80 | 30846 |
| 2024-12-24 | 48.38 | $48.60 | 4800 |
| 2024-12-23 | 48.30 | $47.07 | 42143 |
| 2024-12-20 | 48.67 | $46.84 | 36212 |
| 2024-12-19 | 49.19 | $46.84 | 44349 |
| 2024-12-18 | 49.81 | $48.75 | 29200 |
| 2024-12-17 | 49.95 | $49.00 | 55417 |
| 2024-12-16 | 50.03 | $49.80 | 31707 |
| 2024-12-13 | 49.85 | $49.71 | 52500 |
| 2024-12-12 | 49.64 | $49.31 | 11300 |
| 2024-12-11 | 49.50 | $49.26 | 36300 |
| 2024-12-10 | 49.32 | $49.09 | 14800 |
| 2024-12-09 | 49.14 | $48.95 | 30249 |
| 2024-12-06 | 48.95 | $48.34 | 48405 |
| 2024-12-05 | 48.89 | $49.32 | 99300 |
| 2024-12-04 | 48.50 | $49.91 | 85400 |
| 2024-12-03 | 47.82 | $49.41 | 95829 |
| 2024-12-02 | 47.13 | $48.66 | 9800 |
| 2024-11-29 | 46.53 | $48.23 | 16232 |
| 2024-11-27 | 45.93 | $46.74 | 9128 |
| 2024-11-26 | 45.66 | $45.95 | 34600 |
| 2024-11-25 | 45.60 | $46.21 | 81008 |
| 2024-11-22 | 45.44 | $45.70 | 30000 |
| 2024-11-21 | 45.41 | $45.49 | 76544 |
| 2024-11-20 | 45.45 | $45.25 | 25601 |
| 2024-11-19 | 45.57 | $45.31 | 30127 |
| 2024-11-18 | 45.71 | $45.58 | 52300 |
| 2024-11-15 | 45.81 | $45.21 | 22200 |
| 2024-11-14 | 46.04 | $46.10 | 23500 |
| 2024-11-13 | 46.04 | $46.35 | 10511 |
| 2024-11-12 | 45.97 | $45.76 | 19200 |
| 2024-11-11 | 46.07 | $46.62 | 16904 |
| 2024-11-08 | 45.93 | $46.78 | 11231 |
| 2024-11-07 | 45.70 | $46.65 | 19811 |
| 2024-11-06 | 45.48 | $46.10 | 40000 |
| 2024-11-05 | 45.39 | $45.02 | 47600 |
| 2024-11-04 | 45.64 | $45.00 | 20000 |
| 2024-11-01 | 45.95 | $45.73 | 8716 |
| 2024-10-31 | 46.10 | $45.20 | 35800 |
| 2024-10-30 | 46.47 | $46.16 | 17000 |
| 2024-10-29 | 46.61 | $46.00 | 14538 |
| 2024-10-28 | 46.83 | $46.85 | 52927 |
| 2024-10-25 | 46.84 | $46.50 | 5800 |
| 2024-10-24 | 46.96 | $46.39 | 46910 |
| 2024-10-23 | 47.15 | $46.42 | 11930 |
| 2024-10-22 | 47.37 | $47.14 | 11910 |
| 2024-10-21 | 47.40 | $47.37 | 8117 |
| 2024-10-18 | 47.37 | $48.63 | 9000 |
| 2024-10-17 | 46.93 | $48.00 | 7406 |
| 2024-10-16 | 46.59 | $47.10 | 23431 |
| 2024-10-15 | 46.47 | $46.69 | 15409 |
| 2024-10-14 | 46.46 | $47.29 | 8200 |
| 2024-10-11 | 46.26 | $46.48 | 13200 |
| 2024-10-10 | 46.28 | $46.42 | 22800 |
| 2024-10-09 | 46.34 | $45.90 | 11100 |
| 2024-10-08 | 46.57 | $45.66 | 20700 |
| 2024-10-07 | 46.94 | $46.06 | 15900 |
| 2024-10-04 | 47.27 | $46.75 | 4400 |
| 2024-10-03 | 47.45 | $46.27 | 6303 |
| 2024-10-02 | 47.83 | $46.37 | 6801 |
| 2024-10-01 | 48.26 | $46.95 | 6840 |
| 2024-09-30 | 48.59 | $47.25 | 13100 |
| 2024-09-27 | 48.89 | $48.25 | 12600 |
| 2024-09-26 | 48.93 | $48.35 | 22500 |
| 2024-09-25 | 48.94 | $48.60 | 6400 |
| 2024-09-24 | 48.86 | $49.35 | 98714 |
| 2024-09-23 | 48.52 | $49.15 | 19944 |
| 2024-09-20 | 48.15 | $49.35 | 12100 |
| 2024-09-19 | 47.64 | $49.00 | 31321 |
| 2024-09-18 | 47.13 | $47.88 | 7700 |
| 2024-09-17 | 46.85 | $47.69 | 9542 |
| 2024-09-16 | 46.58 | $46.82 | 6100 |
| 2024-09-13 | 46.54 | $46.93 | 13532 |
| 2024-09-12 | 46.45 | $46.36 | 8035 |
| 2024-09-11 | 46.53 | $46.00 | 28600 |
| 2024-09-10 | 46.75 | $45.95 | 7929 |
| 2024-09-09 | 47.03 | $46.18 | 11728 |
| 2024-09-06 | 47.31 | $45.89 | 14708 |
| 2024-09-05 | 47.75 | $46.40 | 21403 |
| 2024-09-04 | 48.12 | $47.55 | 48931 |
| 2024-09-03 | 48.21 | $47.71 | 4400 |
| 2024-08-30 | 48.26 | $48.97 | 21600 |
| 2024-08-29 | 47.93 | $49.10 | 27100 |
| 2024-08-28 | 47.47 | $48.08 | 24600 |
| 2024-08-27 | 47.25 | $48.32 | 10204 |
| 2024-08-26 | 46.90 | $48.67 | 176200 |
| 2024-08-23 | 46.38 | $48.00 | 78940 |
| 2024-08-22 | 45.97 | $47.38 | 11200 |
| 2024-08-21 | 45.68 | $47.41 | 9100 |
| 2024-08-20 | 45.34 | $46.79 | 17600 |
| 2024-08-19 | 45.15 | $47.28 | 11547 |
| 2024-08-16 | 44.78 | $47.54 | 33600 |
| 2024-08-15 | 44.28 | $46.62 | 14800 |
| 2024-08-14 | 44.00 | $45.19 | 20000 |
| 2024-08-13 | 44.15 | $45.15 | 26200 |
| 2024-08-12 | 44.39 | $44.83 | 35317 |
| 2024-08-09 | 44.82 | $45.65 | 3100 |
| 2024-08-08 | 45.12 | $46.31 | 23600 |
| 2024-08-07 | 45.33 | $45.61 | 21500 |
| 2024-08-06 | 45.85 | $44.95 | 42600 |
| 2024-08-05 | 46.73 | $44.95 | 52800 |
| 2024-08-02 | 47.85 | $46.25 | 51634 |
| 2024-08-01 | 48.82 | $48.45 | 28500 |
| 2024-07-31 | 49.34 | $49.57 | 44600 |
| 2024-07-30 | 49.65 | $48.43 | 24200 |
| 2024-07-29 | 50.40 | $48.20 | 17323 |
| 2024-07-26 | 51.42 | $48.27 | 76505 |
| 2024-07-25 | 52.65 | $49.23 | 101820 |
| 2024-07-24 | 53.84 | $52.37 | 166900 |
| 2024-07-23 | 54.31 | $54.21 | 63406 |
| 2024-07-22 | 54.29 | $54.53 | 19500 |
| 2024-07-19 | 54.16 | $54.26 | 11700 |
| 2024-07-18 | 54.08 | $54.45 | 18712 |
| 2024-07-17 | 53.92 | $54.01 | 8300 |
| 2024-07-16 | 53.87 | $54.07 | 19042 |
| 2024-07-15 | 53.77 | $53.88 | 8800 |
| 2024-07-12 | 53.72 | $54.15 | 12600 |
| 2024-07-11 | 53.56 | $54.21 | 31300 |
| 2024-07-10 | 53.35 | $54.11 | 12122 |
| 2024-07-09 | 53.12 | $53.85 | 16447 |
| 2024-07-08 | 52.93 | $53.25 | 26900 |
| 2024-07-05 | 52.89 | $53.00 | 13700 |
| 2024-07-03 | 52.91 | $52.80 | 7405 |
| 2024-07-02 | 53.01 | $52.70 | 19200 |
| 2024-07-01 | 53.17 | $53.00 | 13122 |
| 2024-06-28 | 53.26 | $52.48 | 13310 |
| 2024-06-27 | 53.53 | $53.14 | 15211 |
| 2024-06-26 | 53.66 | $52.22 | 11511 |
| 2024-06-25 | 54.10 | $52.92 | 28500 |
| 2024-06-24 | 54.40 | $53.35 | 8000 |
| 2024-06-21 | 54.63 | $53.54 | 10926 |
| 2024-06-20 | 54.83 | $54.12 | 35300 |
| 2024-06-18 | 54.88 | $54.64 | 40400 |
| 2024-06-17 | 54.76 | $54.52 | 22337 |
| 2024-06-14 | 54.64 | $54.58 | 193100 |
| 2024-06-13 | 54.46 | $54.40 | 24200 |
| 2024-06-12 | 54.27 | $55.24 | 46100 |
| 2024-06-11 | 53.77 | $54.00 | 44400 |
| 2024-06-10 | 53.53 | $53.90 | 36648 |
| 2024-06-07 | 53.26 | $53.42 | 14300 |
| 2024-06-06 | 53.07 | $53.85 | 76800 |
| 2024-06-05 | 52.70 | $52.98 | 23211 |
| 2024-06-04 | 52.51 | $52.85 | 20600 |
| 2024-06-03 | 52.32 | $52.51 | 22200 |
| 2024-05-31 | 52.18 | $52.10 | 23300 |
| 2024-05-30 | 52.13 | $51.52 | 12900 |
| 2024-05-29 | 52.26 | $52.00 | 113711 |
| 2024-05-28 | 52.25 | $52.28 | 16600 |
| 2024-05-24 | 52.14 | $52.15 | 17900 |
| 2024-05-23 | 52.04 | $51.80 | 14300 |
| 2024-05-22 | 52.03 | $51.41 | 12500 |
| 2024-05-21 | 52.12 | $51.52 | 8400 |
| 2024-05-20 | 52.20 | $51.62 | 9200 |
| 2024-05-17 | 52.24 | $51.95 | 8404 |
| 2024-05-16 | 52.18 | $51.92 | 15000 |
| 2024-05-15 | 52.11 | $51.70 | 85428 |
| 2024-05-14 | 52.08 | $51.50 | 57326 |
| 2024-05-13 | 52.10 | $52.25 | 13100 |
| 2024-05-10 | 51.86 | $52.50 | 7600 |
| 2024-05-09 | 51.49 | $52.12 | 45014 |
| 2024-05-08 | 51.15 | $52.21 | 4200 |
| 2024-05-07 | 50.69 | $52.21 | 214326 |
| 2024-05-06 | 50.13 | $51.61 | 15927 |
| 2024-05-03 | 49.64 | $51.47 | 22700 |
| 2024-05-02 | 49.08 | $50.03 | 24500 |
| 2024-05-01 | 48.87 | $49.35 | 8900 |
| 2024-04-30 | 48.83 | $49.46 | 12400 |
| 2024-04-29 | 48.75 | $49.75 | 7200 |
| 2024-04-26 | 48.58 | $49.16 | 16549 |
| 2024-04-25 | 48.57 | $48.50 | 28628 |
| 2024-04-24 | 48.77 | $49.85 | 9500 |
| 2024-04-23 | 48.60 | $49.79 | 12031 |
| 2024-04-22 | 48.43 | $49.03 | 23438 |
| 2024-04-19 | 48.48 | $47.51 | 37221 |
| 2024-04-18 | 49.03 | $48.31 | 8300 |
| 2024-04-17 | 49.46 | $48.20 | 63300 |
| 2024-04-16 | 50.03 | $48.80 | 34100 |
| 2024-04-15 | 50.54 | $49.65 | 10701 |
| 2024-04-12 | 50.89 | $50.45 | 9000 |
| 2024-04-11 | 51.07 | $50.83 | 10432 |
| 2024-04-10 | 51.16 | $51.00 | 11400 |
| 2024-04-09 | 51.22 | $51.05 | 12644 |
| 2024-04-08 | 51.27 | $51.38 | 7603 |
| 2024-04-05 | 51.22 | $50.60 | 27700 |
| 2024-04-04 | 51.41 | $51.00 | 14541 |
| 2024-04-03 | 51.51 | $51.05 | 21100 |
| 2024-04-02 | 51.60 | $50.70 | 17048 |
| 2024-04-01 | 51.82 | $51.23 | 23200 |
| 2024-03-28 | 51.91 | $51.58 | 12800 |
| 2024-03-27 | 51.89 | $51.52 | 13300 |
| 2024-03-26 | 51.88 | $52.29 | 12605 |
| 2024-03-25 | 51.61 | $52.60 | 29602 |
| 2024-03-22 | 51.17 | $52.20 | 16414 |
| 2024-03-21 | 50.75 | $51.56 | 95100 |
| 2024-03-20 | 50.43 | $50.87 | 33517 |
| 2024-03-19 | 50.26 | $50.17 | 15700 |
| 2024-03-18 | 50.27 | $50.20 | 48200 |
| 2024-03-15 | 50.26 | $50.23 | 45300 |
| 2024-03-14 | 50.24 | $50.24 | 65200 |
| 2024-03-13 | 50.20 | $50.00 | 19300 |
| 2024-03-12 | 50.22 | $50.45 | 45484 |
| 2024-03-11 | 50.10 | $49.64 | 15512 |
| 2024-03-08 | 50.20 | $50.06 | 11515 |
| 2024-03-07 | 50.19 | $50.53 | 18500 |
| 2024-03-06 | 50.01 | $50.30 | 16935 |
| 2024-03-05 | 49.85 | $49.56 | 24106 |
| 2024-03-04 | 49.89 | $50.00 | 36600 |
| 2024-03-01 | 49.79 | $50.20 | 27248 |
| 2024-02-29 | 49.60 | $49.62 | 56800 |
| 2024-02-28 | 49.54 | $49.75 | 26800 |
| 2024-02-27 | 49.41 | $49.40 | 9813 |
| 2024-02-26 | 49.36 | $49.93 | 16121 |
| 2024-02-23 | 49.12 | $48.90 | 30009 |
| 2024-02-22 | 49.15 | $49.03 | 14305 |
| 2024-02-21 | 49.13 | $48.32 | 23418 |
| 2024-02-20 | 49.32 | $48.65 | 20300 |
| 2024-02-16 | 49.44 | $48.71 | 6004 |
| 2024-02-15 | 49.56 | $48.48 | 10600 |
| 2024-02-14 | 49.75 | $49.15 | 12100 |
| 2024-02-13 | 49.76 | $48.60 | 50200 |
| 2024-02-12 | 49.92 | $50.15 | 29900 |
| 2024-02-09 | 49.61 | $50.30 | 32800 |
| 2024-02-08 | 49.17 | $49.60 | 32540 |
| 2024-02-07 | 48.83 | $49.04 | 48800 |
| 2024-02-06 | 48.57 | $48.49 | 7504 |
| 2024-02-05 | 48.41 | $48.40 | 41600 |
| 2024-02-02 | 48.23 | $48.38 | 21402 |
| 2024-02-01 | 48.00 | $48.00 | 20600 |
| 2024-01-31 | 47.82 | $48.12 | 36000 |
| 2024-01-30 | 47.55 | $48.19 | 27800 |
| 2024-01-29 | 47.18 | $47.58 | 14700 |
| 2024-01-26 | 46.90 | $46.70 | 5600 |
| 2024-01-25 | 46.83 | $46.83 | 13500 |
| 2024-01-24 | 46.69 | $47.16 | 18000 |
| 2024-01-23 | 46.39 | $46.33 | 25800 |
| 2024-01-22 | 46.28 | $47.20 | 52800 |
| 2024-01-19 | 45.86 | $46.00 | 9110 |
| 2024-01-18 | 45.71 | $45.00 | 26308 |
| 2024-01-17 | 45.83 | $44.75 | 18100 |
| 2024-01-16 | 46.04 | $45.61 | 18300 |
| 2024-01-12 | 46.01 | $46.00 | 18415 |
| 2024-01-11 | 45.83 | $46.20 | 37300 |
| 2024-01-10 | 45.53 | $45.51 | 26100 |
| 2024-01-09 | 45.37 | $44.70 | 35705 |
| 2024-01-08 | 45.40 | $44.50 | 36400 |
| 2024-01-05 | 45.49 | $44.53 | 21922 |
| 2024-01-04 | 45.57 | $43.92 | 23805 |
| 2024-01-03 | 45.84 | $43.90 | 35100 |
| 2024-01-02 | 46.14 | $45.01 | 18400 |
| 2023-12-29 | 46.13 | $46.70 | 49229 |
| 2023-12-28 | 45.54 | $45.15 | 55300 |
| 2023-12-27 | 45.29 | $45.68 | 16300 |
| 2023-12-26 | 44.79 | $44.68 | 15205 |
| 2023-12-22 | 44.47 | $44.84 | 10700 |
| 2023-12-21 | 44.00 | $44.20 | 2100 |
| 2023-12-20 | 43.60 | $43.50 | 86600 |
| 2023-12-19 | 43.31 | $43.66 | 25400 |
| 2023-12-18 | 42.87 | $42.70 | 35600 |
| 2023-12-15 | 42.63 | $42.82 | 69223 |
| 2023-12-14 | 42.27 | $43.15 | 59400 |
| 2023-12-13 | 41.70 | $42.25 | 43036 |
| 2023-12-12 | 41.28 | $41.55 | 25600 |
| 2023-12-11 | 40.96 | $40.82 | 15800 |
| 2023-12-08 | 40.79 | $40.73 | 68000 |
| 2023-12-07 | 40.60 | $40.70 | 11700 |
| 2023-12-06 | 40.36 | $39.99 | 6421 |
| 2023-12-05 | 40.27 | $39.38 | 18021 |
| 2023-12-04 | 40.33 | $39.70 | 17300 |
| 2023-12-01 | 40.30 | $40.00 | 21626 |
| 2023-11-30 | 40.14 | $39.09 | 10924 |
| 2023-11-29 | 40.21 | $39.71 | 19640 |
| 2023-11-28 | 40.09 | $40.20 | 12117 |
| 2023-11-27 | 39.76 | $39.98 | 42746 |
| 2023-11-24 | 39.41 | $40.17 | 62000 |
| 2023-11-22 | 38.91 | $39.00 | 58624 |
| 2023-11-21 | 38.65 | $38.94 | 46941 |
| 2023-11-20 | 38.34 | $38.80 | 39500 |
| 2023-11-17 | 37.99 | $38.00 | 11400 |
| 2023-11-16 | 37.81 | $38.45 | 22737 |
| 2023-11-15 | 37.43 | $38.32 | 40439 |
| 2023-11-14 | 37.01 | $37.80 | 28705 |
| 2023-11-13 | 36.65 | $36.80 | 58000 |
| 2023-11-10 | 36.52 | $36.82 | 18100 |
| 2023-11-09 | 36.35 | $36.73 | 18721 |
| 2023-11-08 | 36.18 | $36.40 | 41021 |
| 2023-11-07 | 36.07 | $36.48 | 31900 |
| 2023-11-06 | 35.91 | $36.33 | 22000 |
| 2023-11-03 | 35.76 | $36.35 | 13920 |
| 2023-11-02 | 35.58 | $36.35 | 8412 |
| 2023-11-01 | 35.35 | $36.19 | 28500 |
| 2023-10-31 | 35.14 | $35.75 | 14600 |
| 2023-10-30 | 35.03 | $35.04 | 52511 |
| 2023-10-27 | 35.12 | $34.85 | 22634 |
| 2023-10-26 | 35.30 | $35.46 | 17026 |
| 2023-10-25 | 35.34 | $35.17 | 14837 |
| 2023-10-24 | 35.48 | $35.27 | 7900 |
| 2023-10-23 | 35.63 | $35.45 | 12935 |
| 2023-10-20 | 35.75 | $35.28 | 22500 |
| 2023-10-19 | 35.97 | $35.79 | 32903 |
| 2023-10-18 | 36.08 | $36.13 | 11819 |
| 2023-10-17 | 36.11 | $36.60 | 11300 |
| 2023-10-16 | 36.00 | $36.45 | 20200 |
| 2023-10-13 | 35.91 | $35.89 | 12000 |
| 2023-10-12 | 36.00 | $36.17 | 6926 |
| 2023-10-11 | 36.02 | $36.90 | 13008 |
| 2023-10-10 | 35.82 | $36.49 | 21400 |
| 2023-10-09 | 35.71 | $35.84 | 17504 |
| 2023-10-06 | 35.80 | $36.09 | 40807 |
| 2023-10-05 | 35.83 | $36.10 | 19308 |
| 2023-10-04 | 35.88 | $35.74 | 35726 |
| 2023-10-03 | 36.06 | $36.00 | 38311 |
| 2023-10-02 | 36.21 | $36.23 | 11702 |
| 2023-09-29 | 36.32 | $36.35 | 17600 |
| 2023-09-28 | 36.44 | $36.45 | 6400 |
| 2023-09-27 | 36.55 | $36.38 | 33100 |
| 2023-09-26 | 36.72 | $36.31 | 8836 |
| 2023-09-25 | 36.95 | $37.08 | 10700 |
| 2023-09-22 | 37.00 | $36.90 | 4100 |
| 2023-09-21 | 37.12 | $36.60 | 24200 |
| 2023-09-20 | 37.36 | $36.86 | 18400 |
| 2023-09-19 | 37.58 | $37.23 | 6300 |
| 2023-09-18 | 37.74 | $37.27 | 17400 |
| 2023-09-15 | 37.91 | $37.98 | 11545 |
| 2023-09-14 | 37.90 | $38.06 | 20631 |
| 2023-09-13 | 37.86 | $37.80 | 2213 |
| 2023-09-12 | 37.89 | $38.27 | 9147 |
| 2023-09-11 | 37.79 | $37.95 | 9900 |
| 2023-09-08 | 37.76 | $37.72 | 13100 |
| 2023-09-07 | 37.80 | $37.79 | 6236 |
| 2023-09-06 | 37.82 | $37.89 | 20117 |
| 2023-09-05 | 37.82 | $37.95 | 8300 |
| 2023-09-01 | 37.80 | $37.99 | 17700 |
| 2023-08-31 | 37.77 | $37.95 | 9012 |
| 2023-08-30 | 37.74 | $38.09 | 20814 |
| 2023-08-29 | 37.66 | $37.88 | 16500 |
| 2023-08-28 | 37.63 | $37.32 | 12500 |
| 2023-08-25 | 37.78 | $37.89 | 1324 |
| 2023-08-24 | 37.77 | $38.07 | 13100 |
| 2023-08-23 | 37.71 | $38.00 | 7600 |
| 2023-08-22 | 37.66 | $37.75 | 8137 |
| 2023-08-21 | 37.67 | $37.88 | 13100 |
| 2023-08-18 | 37.65 | $36.96 | 11600 |
| 2023-08-17 | 37.92 | $37.57 | 18200 |
| 2023-08-16 | 38.05 | $37.90 | 8640 |
| 2023-08-15 | 38.10 | $37.98 | 12019 |
| 2023-08-14 | 38.14 | $38.03 | 2600 |
| 2023-08-11 | 38.17 | $37.70 | 8100 |
| 2023-08-10 | 38.30 | $38.10 | 11200 |
| 2023-08-09 | 38.33 | $38.10 | 16300 |
| 2023-08-08 | 38.36 | $38.03 | 19500 |
| 2023-08-07 | 38.42 | $37.92 | 23809 |
| 2023-08-04 | 38.51 | $38.35 | 11900 |
| 2023-08-03 | 38.48 | $37.80 | 27738 |
| 2023-08-02 | 38.60 | $37.70 | 5620 |
| 2023-08-01 | 38.78 | $38.45 | 5200 |
| 2023-07-31 | 38.74 | $38.45 | 8100 |
| 2023-07-28 | 38.69 | $38.22 | 27700 |
| 2023-07-27 | 38.68 | $38.30 | 3400 |
| 2023-07-26 | 38.63 | $38.40 | 22700 |
| 2023-07-25 | 38.53 | $38.20 | 17217 |
| 2023-07-24 | 38.45 | $38.35 | 26900 |
| 2023-07-21 | 38.29 | $37.89 | 7100 |
| 2023-07-20 | 38.22 | $37.86 | 5739 |
| 2023-07-19 | 38.14 | $37.94 | 9500 |
| 2023-07-18 | 37.99 | $38.05 | 44836 |
| 2023-07-17 | 37.77 | $38.20 | 16800 |
| 2023-07-14 | 37.43 | $37.66 | 28142 |
| 2023-07-13 | 37.18 | $37.56 | 17908 |
| 2023-07-12 | 36.89 | $37.38 | 18800 |
| 2023-07-11 | 36.58 | $36.65 | 6700 |
| 2023-07-10 | 36.42 | $36.40 | 19912 |
| 2023-07-07 | 36.30 | $36.45 | 4600 |
| 2023-07-06 | 36.14 | $36.30 | 17822 |
| 2023-07-05 | 35.97 | $36.56 | 12800 |
| 2023-07-03 | 35.67 | $36.39 | 4337 |
| 2023-06-30 | 35.36 | $36.07 | 32800 |
| 2023-06-29 | 35.08 | $35.41 | 5927 |
| 2023-06-28 | 34.95 | $35.41 | 13537 |
| 2023-06-27 | 34.78 | $34.52 | 4108 |
| 2023-06-26 | 34.85 | $34.35 | 11735 |
| 2023-06-23 | 35.00 | $34.34 | 11120 |
| 2023-06-22 | 35.17 | $34.76 | 14709 |
| 2023-06-21 | 35.25 | $34.55 | 9100 |
| 2023-06-20 | 35.40 | $34.67 | 8524 |
| 2023-06-16 | 35.55 | $35.82 | 9026 |
| 2023-06-15 | 35.36 | $35.77 | 50803 |
| 2023-06-14 | 35.13 | $35.17 | 10000 |
| 2023-06-13 | 35.04 | $34.81 | 47136 |
| 2023-06-12 | 35.03 | $35.00 | 25416 |
| 2023-06-09 | 34.96 | $35.49 | 10531 |
| 2023-06-08 | 34.72 | $35.25 | 34700 |
| 2023-06-07 | 34.49 | $34.65 | 7022 |
| 2023-06-06 | 34.41 | $34.60 | 20410 |
| 2023-06-05 | 34.31 | $34.52 | 18538 |
| 2023-06-02 | 34.23 | $34.75 | 24500 |
| 2023-06-01 | 34.05 | $34.23 | 24000 |
| 2023-05-31 | 33.99 | $34.20 | 18822 |
| 2023-05-30 | 33.94 | $34.10 | 64621 |
| 2023-05-26 | 33.90 | $34.40 | 20600 |
| 2023-05-25 | 33.76 | $33.71 | 18500 |
| 2023-05-24 | 33.82 | $33.35 | 24900 |
| 2023-05-23 | 34.01 | $33.78 | 19400 |
| 2023-05-22 | 34.10 | $34.06 | 11400 |
| 2023-05-19 | 34.12 | $34.20 | 9245 |
| 2023-05-18 | 34.11 | $34.50 | 24647 |
| 2023-05-17 | 34.00 | $34.36 | 24936 |
| 2023-05-16 | 33.91 | $33.78 | 20800 |
| 2023-05-15 | 33.99 | $34.10 | 4505 |
| 2023-05-12 | 33.98 | $33.69 | 23300 |
| 2023-05-11 | 34.11 | $34.00 | 23209 |
| 2023-05-10 | 34.17 | $34.13 | 12113 |
| 2023-05-09 | 34.21 | $34.14 | 4103 |
| 2023-05-08 | 34.25 | $34.00 | 7115 |
| 2023-05-05 | 34.35 | $34.43 | 1106 |
| 2023-05-04 | 34.33 | $34.00 | 16800 |
| 2023-05-03 | 34.45 | $34.15 | 45708 |
| 2023-05-02 | 34.55 | $34.00 | 43600 |
| 2023-05-01 | 34.71 | $34.41 | 13340 |
| 2023-04-28 | 34.78 | $34.75 | 7216 |
| 2023-04-27 | 34.75 | $34.71 | 18100 |
| 2023-04-26 | 34.73 | $34.67 | 18142 |
| 2023-04-25 | 34.71 | $34.65 | 7409 |
| 2023-04-24 | 34.70 | $34.81 | 3142 |
| 2023-04-21 | 34.63 | $34.73 | 14700 |
| 2023-04-20 | 34.57 | $34.38 | 12300 |
| 2023-04-19 | 34.60 | $34.65 | 10938 |
| 2023-04-18 | 34.56 | $34.78 | 24942 |
| 2023-04-17 | 34.47 | $34.55 | 7227 |
| 2023-04-14 | 34.42 | $34.64 | 7411 |
| 2023-04-13 | 34.35 | $34.40 | 9847 |
| 2023-04-12 | 34.32 | $34.28 | 16832 |
| 2023-04-11 | 34.34 | $33.97 | 21648 |
| 2023-04-10 | 34.46 | $34.15 | 10400 |
| 2023-04-06 | 34.54 | $34.30 | 3944 |
| 2023-04-05 | 34.60 | $34.50 | 11714 |
| 2023-04-04 | 34.60 | $35.16 | 3811 |
| 2023-04-03 | 34.40 | $35.00 | 3700 |
| 2023-03-31 | 34.20 | $35.03 | 22100 |
| 2023-03-30 | 33.96 | $34.79 | 13900 |
| 2023-03-29 | 33.74 | $34.00 | 134419 |
| 2023-03-28 | 33.73 | $34.24 | 108900 |
| 2023-03-27 | 33.64 | $33.91 | 124500 |
| 2023-03-24 | 33.66 | $34.00 | 108336 |
| 2023-03-23 | 33.65 | $34.32 | 70909 |
| 2023-03-22 | 33.55 | $34.20 | 44400 |
| 2023-03-21 | 33.48 | $34.14 | 23100 |
| 2023-03-20 | 33.42 | $33.72 | 3200 |
| 2023-03-17 | 33.50 | $33.25 | 27615 |
| 2023-03-16 | 33.75 | $34.10 | 22700 |
| 2023-03-15 | 33.80 | $33.50 | 12018 |
| 2023-03-14 | 34.06 | $33.88 | 13500 |
| 2023-03-13 | 34.27 | $33.29 | 13933 |
| 2023-03-10 | 34.72 | $33.75 | 62231 |
| 2023-03-09 | 35.13 | $34.85 | 11201 |
| 2023-03-08 | 35.28 | $35.50 | 17015 |
| 2023-03-07 | 35.27 | $35.25 | 26031 |
| 2023-03-06 | 35.34 | $35.69 | 11000 |
| 2023-03-03 | 35.29 | $35.45 | 32544 |
| 2023-03-02 | 35.30 | $35.45 | 8140 |
| 2023-03-01 | 35.33 | $35.44 | 41300 |
| 2023-02-28 | 35.36 | $35.75 | 9537 |
| 2023-02-27 | 35.31 | $35.22 | 10400 |
| 2023-02-24 | 35.42 | $34.80 | 18300 |
| 2023-02-23 | 35.69 | $35.37 | 9100 |
| 2023-02-22 | 35.85 | $35.17 | 27000 |
| 2023-02-21 | 36.10 | $35.58 | 15641 |
| 2023-02-17 | 36.28 | $36.15 | 44900 |
| 2023-02-16 | 36.31 | $36.42 | 18234 |
| 2023-02-15 | 36.27 | $36.50 | 18812 |
| 2023-02-14 | 36.18 | $36.24 | 19813 |
| 2023-02-13 | 36.16 | $36.19 | 30600 |
| 2023-02-10 | 36.15 | $35.58 | 31211 |
| 2023-02-09 | 36.33 | $36.05 | 30031 |
| 2023-02-08 | 36.40 | $36.18 | 79600 |
| 2023-02-07 | 36.43 | $36.52 | 45212 |
| 2023-02-06 | 36.37 | $36.18 | 22218 |
| 2023-02-03 | 36.39 | $36.60 | 50000 |
| 2023-02-02 | 36.28 | $36.55 | 26624 |
| 2023-02-01 | 36.15 | $36.30 | 19627 |
| 2023-01-31 | 36.07 | $35.84 | 22600 |
| 2023-01-30 | 36.12 | $35.85 | 17423 |
| 2023-01-27 | 36.18 | $36.06 | 34536 |
| 2023-01-26 | 36.17 | $35.95 | 16430 |
| 2023-01-25 | 36.20 | $35.89 | 32400 |
| 2023-01-24 | 36.24 | $36.02 | 96100 |
| 2023-01-23 | 36.24 | $36.21 | 103900 |
| 2023-01-20 | 36.18 | $36.01 | 3215 |
| 2023-01-19 | 36.16 | $35.50 | 9300 |
| 2023-01-18 | 36.29 | $36.30 | 26700 |
| 2023-01-17 | 36.20 | $36.89 | 15833 |
| 2023-01-13 | 35.88 | $36.42 | 12800 |
| 2023-01-12 | 35.64 | $36.53 | 32418 |
| 2023-01-11 | 35.31 | $36.02 | 13200 |
| 2023-01-10 | 35.06 | $35.50 | 16200 |
| 2023-01-09 | 34.93 | $35.31 | 13300 |
| 2023-01-06 | 34.82 | $35.25 | 23400 |
| 2023-01-05 | 34.71 | $34.75 | 7009 |
| 2023-01-04 | 34.73 | $35.20 | 20300 |
| 2023-01-03 | 34.62 | $34.79 | 13900 |
| 2022-12-30 | 34.61 | $34.47 | 16438 |
| 2022-12-29 | 34.70 | $34.90 | 65600 |
| 2022-12-28 | 34.68 | $34.60 | 19000 |
| 2022-12-27 | 34.75 | $34.87 | 21608 |
| 2022-12-23 | 34.76 | $34.70 | 30800 |
| 2022-12-22 | 34.81 | $34.90 | 23119 |
| 2022-12-21 | 34.82 | $34.83 | 18049 |
| 2022-12-20 | 34.84 | $34.78 | 19612 |
| 2022-12-19 | 34.89 | $34.16 | 44300 |
| 2022-12-16 | 35.14 | $34.36 | 18148 |
| 2022-12-15 | 35.38 | $34.84 | 24000 |
| 2022-12-14 | 35.52 | $35.72 | 16302 |
| 2022-12-13 | 35.40 | $35.45 | 19300 |
| 2022-12-12 | 35.33 | $34.65 | 9100 |
| 2022-12-09 | 35.50 | $35.00 | 6323 |
| 2022-12-08 | 35.58 | $35.00 | 129400 |
| 2022-12-07 | 35.67 | $34.27 | 290628 |
| 2022-12-06 | 36.00 | $34.99 | 40507 |
| 2022-12-05 | 36.16 | $35.40 | 11919 |
| 2022-12-02 | 36.21 | $36.20 | 21000 |
| 2022-12-01 | 36.00 | $35.82 | 11408 |
| 2022-11-30 | 35.84 | $35.90 | 16600 |
| 2022-11-29 | 35.62 | $35.25 | 25232 |
| 2022-11-28 | 35.53 | $35.41 | 36301 |
| 2022-11-25 | 35.35 | $35.30 | 12600 |
| 2022-11-23 | 35.16 | $34.94 | 15300 |
| 2022-11-22 | 35.02 | $35.00 | 9400 |
| 2022-11-21 | 34.81 | $34.65 | 68500 |
| 2022-11-18 | 34.66 | $34.40 | 12200 |
| 2022-11-17 | 34.53 | $34.13 | 27616 |
| 2022-11-16 | 34.45 | $33.95 | 59000 |
| 2022-11-15 | 34.39 | $34.13 | 26100 |
| 2022-11-14 | 34.25 | $34.35 | 28604 |
| 2022-11-11 | 33.98 | $34.95 | 30844 |
| 2022-11-10 | 33.45 | $33.90 | 79132 |
| 2022-11-09 | 33.13 | $32.18 | 134443 |
| 2022-11-08 | 33.27 | $33.09 | 56407 |
| 2022-11-07 | 33.14 | $33.35 | 56528 |
| 2022-11-04 | 32.88 | $33.00 | 61942 |
| 2022-11-03 | 32.67 | $32.29 | 67800 |
| 2022-11-02 | 32.63 | $32.00 | 14900 |
| 2022-11-01 | 32.65 | $33.00 | 10500 |
| 2022-10-31 | 32.36 | $32.75 | 16700 |
| 2022-10-28 | 32.07 | $32.30 | 19000 |
| 2022-10-27 | 31.85 | $32.90 | 36600 |
| 2022-10-26 | 31.38 | $32.45 | 52925 |
| 2022-10-25 | 30.95 | $32.55 | 34308 |
| 2022-10-24 | 30.40 | $30.98 | 167800 |
| 2022-10-21 | 30.22 | $31.20 | 80800 |
| 2022-10-20 | 29.94 | $30.75 | 15000 |
| 2022-10-19 | 29.74 | $30.50 | 17918 |
| 2022-10-18 | 29.59 | $30.55 | 22843 |
| 2022-10-17 | 29.39 | $30.00 | 10000 |
| 2022-10-14 | 29.34 | $29.13 | 10100 |
| 2022-10-13 | 29.57 | $29.75 | 51023 |
| 2022-10-12 | 29.66 | $29.37 | 28941 |
| 2022-10-11 | 29.90 | $29.50 | 8741 |
| 2022-10-10 | 30.16 | $29.95 | 54812 |
| 2022-10-07 | 30.34 | $30.63 | 24400 |
| 2022-10-06 | 30.36 | $31.11 | 19507 |
| 2022-10-05 | 30.24 | $30.68 | 15100 |
| 2022-10-04 | 30.24 | $31.30 | 42530 |
| 2022-10-03 | 30.06 | $30.37 | 39600 |
| 2022-09-30 | 30.14 | $30.25 | 14100 |
| 2022-09-29 | 30.29 | $30.21 | 18344 |
| 2022-09-28 | 30.50 | $30.72 | 17400 |
| 2022-09-27 | 30.60 | $30.45 | 28700 |
| 2022-09-26 | 30.82 | $29.65 | 21142 |
| 2022-09-23 | 31.35 | $30.26 | 30400 |
| 2022-09-22 | 31.82 | $30.91 | 21400 |
| 2022-09-21 | 32.18 | $31.68 | 16200 |
| 2022-09-20 | 32.39 | $31.95 | 12700 |
| 2022-09-19 | 32.55 | $32.53 | 8200 |
| 2022-09-16 | 32.57 | $32.58 | 9300 |
| 2022-09-15 | 32.57 | $32.73 | 7500 |
| 2022-09-14 | 32.52 | $32.70 | 13900 |
| 2022-09-13 | 32.48 | $31.80 | 14605 |
| 2022-09-12 | 32.70 | $33.27 | 103200 |
| 2022-09-09 | 32.51 | $33.39 | 19000 |
| 2022-09-08 | 32.24 | $32.55 | 8142 |
| 2022-09-07 | 32.18 | $31.99 | 20400 |
| 2022-09-06 | 32.29 | $31.77 | 16637 |
| 2022-09-02 | 32.48 | $32.50 | 13419 |
| 2022-09-01 | 32.49 | $31.95 | 4006 |
| 2022-08-31 | 32.67 | $32.65 | 20029 |
| 2022-08-30 | 32.67 | $32.15 | 4100 |
| 2022-08-29 | 32.83 | $32.60 | 12431 |
| 2022-08-26 | 32.87 | $32.65 | 20936 |
| 2022-08-25 | 32.90 | $33.20 | 13610 |
| 2022-08-24 | 32.76 | $32.62 | 12238 |
| 2022-08-23 | 32.77 | $31.77 | 19019 |
| 2022-08-22 | 33.04 | $31.92 | 14400 |
| 2022-08-19 | 33.32 | $32.34 | 23900 |
| 2022-08-18 | 33.52 | $33.40 | 20119 |
| 2022-08-17 | 33.42 | $32.77 | 18723 |
| 2022-08-16 | 33.48 | $33.23 | 7501 |
| 2022-08-15 | 33.39 | $33.07 | 7523 |
| 2022-08-12 | 33.32 | $33.14 | 9800 |
| 2022-08-11 | 33.21 | $32.54 | 14908 |
| 2022-08-10 | 33.25 | $33.03 | 11900 |
| 2022-08-09 | 33.12 | $32.25 | 3100 |
| 2022-08-08 | 33.20 | $32.83 | 15600 |
| 2022-08-05 | 33.10 | $32.63 | 29200 |
| 2022-08-04 | 33.03 | $32.95 | 19400 |
| 2022-08-03 | 32.82 | $33.20 | 12400 |
| 2022-08-02 | 32.48 | $32.40 | 7414 |
| 2022-08-01 | 32.30 | $32.35 | 2800 |
| 2022-07-29 | 32.08 | $32.70 | 47124 |
| 2022-07-28 | 31.70 | $31.60 | 8400 |
| 2022-07-27 | 31.57 | $31.49 | 69500 |
| 2022-07-26 | 31.43 | $30.55 | 29000 |
| 2022-07-25 | 31.55 | $31.80 | 16800 |
| 2022-07-22 | 31.30 | $31.75 | 119300 |
| 2022-07-21 | 31.00 | $32.06 | 16700 |
| 2022-07-20 | 30.52 | $31.45 | 16907 |
| 2022-07-19 | 30.13 | $31.10 | 23838 |
| 2022-07-18 | 29.77 | $30.58 | 15900 |
| 2022-07-15 | 29.49 | $29.66 | 72120 |
| 2022-07-14 | 29.44 | $29.45 | 51109 |
| 2022-07-13 | 29.46 | $29.55 | 142400 |
| 2022-07-12 | 29.45 | $29.40 | 69405 |
| 2022-07-11 | 29.49 | $29.60 | 59300 |
| 2022-07-08 | 29.48 | $30.35 | 52600 |
| 2022-07-07 | 29.24 | $29.20 | 5617 |
| 2022-07-06 | 29.32 | $28.76 | 25500 |
| 2022-07-05 | 29.56 | $28.95 | 35200 |
| 2022-07-01 | 29.80 | $29.42 | 9300 |
| 2022-06-30 | 29.95 | $29.54 | 7502 |
| 2022-06-29 | 30.10 | $30.60 | 13900 |
| 2022-06-28 | 29.95 | $30.63 | 20422 |
| 2022-06-27 | 29.77 | $30.25 | 12800 |
| 2022-06-24 | 29.67 | $30.13 | 10000 |
| 2022-06-23 | 29.60 | $29.50 | 29400 |
| 2022-06-22 | 29.72 | $30.37 | 10000 |
| 2022-06-21 | 29.60 | $30.78 | 10100 |
| 2022-06-17 | 29.34 | $29.80 | 15837 |
| 2022-06-16 | 29.35 | $28.81 | 15000 |
| 2022-06-15 | 29.69 | $29.91 | 11420 |
| 2022-06-14 | 29.76 | $28.05 | 61000 |
| 2022-06-13 | 30.46 | $28.48 | 129711 |
| 2022-06-10 | 31.18 | $30.58 | 10246 |
| 2022-06-09 | 31.40 | $31.20 | 9800 |
| 2022-06-08 | 31.47 | $31.50 | 2900 |
| 2022-06-07 | 31.47 | $32.08 | 8706 |
| 2022-06-06 | 31.30 | $31.70 | 16900 |
| 2022-06-03 | 31.22 | $31.65 | 19301 |
| 2022-06-02 | 31.14 | $31.48 | 148836 |
| 2022-06-01 | 31.11 | $31.90 | 19416 |
| 2022-05-31 | 30.95 | $32.30 | 12800 |
| 2022-05-27 | 30.64 | $32.51 | 21500 |
| 2022-05-26 | 30.21 | $31.41 | 15200 |
| 2022-05-25 | 30.06 | $30.92 | 5900 |
| 2022-05-24 | 30.05 | $30.50 | 9600 |
| 2022-05-23 | 30.20 | $31.62 | 62800 |
| 2022-05-20 | 30.05 | $30.50 | 22100 |
| 2022-05-19 | 30.25 | $30.45 | 77409 |
| 2022-05-18 | 30.54 | $30.94 | 21700 |
| 2022-05-17 | 30.77 | $32.40 | 13200 |
| 2022-05-16 | 30.60 | $31.58 | 14900 |
| 2022-05-13 | 30.69 | $31.95 | 12400 |
| 2022-05-12 | 30.72 | $30.98 | 38600 |
| 2022-05-11 | 31.09 | $31.25 | 42800 |
| 2022-05-10 | 31.49 | $30.85 | 41100 |
| 2022-05-09 | 32.13 | $30.55 | 175600 |
| 2022-05-06 | 33.04 | $32.56 | 38437 |
| 2022-05-05 | 33.53 | $33.15 | 34000 |
| 2022-05-04 | 33.96 | $34.30 | 7703 |
| 2022-05-03 | 34.15 | $33.82 | 12600 |
| 2022-05-02 | 34.55 | $34.00 | 74800 |
| 2022-04-29 | 35.00 | $33.95 | 39400 |
| 2022-04-28 | 35.57 | $34.57 | 17400 |
| 2022-04-27 | 36.09 | $34.65 | 20600 |
| 2022-04-26 | 36.70 | $35.30 | 22200 |
| 2022-04-25 | 37.25 | $36.42 | 30405 |
| 2022-04-22 | 37.57 | $36.28 | 41809 |
| 2022-04-21 | 38.00 | $37.20 | 33100 |
| 2022-04-20 | 38.23 | $37.37 | 34837 |
| 2022-04-19 | 38.46 | $38.35 | 21100 |
| 2022-04-18 | 38.41 | $38.09 | 12014 |
| 2022-04-14 | 38.44 | $37.91 | 13532 |
| 2022-04-13 | 38.51 | $37.88 | 22200 |
| 2022-04-12 | 38.61 | $37.11 | 30632 |
| 2022-04-11 | 38.95 | $37.39 | 34710 |
| 2022-04-08 | 39.28 | $38.30 | 16724 |
| 2022-04-07 | 39.37 | $38.79 | 15732 |
| 2022-04-06 | 39.30 | $37.78 | 18900 |
| 2022-04-05 | 39.53 | $38.70 | 14200 |
| 2022-04-04 | 39.49 | $39.12 | 37000 |
| 2022-04-01 | 39.29 | $39.35 | 15400 |
| 2022-03-31 | 38.96 | $38.92 | 6400 |
| 2022-03-30 | 38.67 | $39.50 | 58531 |
| 2022-03-29 | 38.11 | $39.29 | 29200 |
| 2022-03-28 | 37.49 | $37.89 | 37900 |
| 2022-03-25 | 37.16 | $37.91 | 76900 |
| 2022-03-24 | 36.74 | $37.10 | 102640 |
| 2022-03-23 | 36.48 | $36.80 | 10900 |
| 2022-03-22 | 36.25 | $37.24 | 61600 |
| 2022-03-21 | 35.82 | $36.78 | 23900 |
| 2022-03-18 | 35.45 | $37.03 | 9600 |
| 2022-03-17 | 34.92 | $37.06 | 13100 |
| 2022-03-16 | 34.27 | $36.63 | 42800 |
| 2022-03-15 | 33.62 | $34.75 | 18500 |
| 2022-03-14 | 33.45 | $34.00 | 36900 |
| 2022-03-11 | 33.49 | $34.27 | 27717 |
| 2022-03-10 | 33.47 | $33.98 | 12700 |
| 2022-03-09 | 33.55 | $34.45 | 22830 |
| 2022-03-08 | 33.53 | $32.35 | 86200 |
| 2022-03-07 | 34.19 | $32.30 | 183601 |
| 2022-03-04 | 35.03 | $33.40 | 103700 |
| 2022-03-03 | 35.71 | $35.28 | 11600 |
| 2022-03-02 | 35.96 | $35.75 | 21000 |
| 2022-03-01 | 36.13 | $35.67 | 5800 |
| 2022-02-28 | 36.37 | $36.10 | 39241 |
| 2022-02-25 | 36.52 | $36.30 | 19639 |
| 2022-02-24 | 36.66 | $36.17 | 57200 |
| 2022-02-23 | 36.87 | $36.98 | 21616 |
| 2022-02-22 | 36.88 | $37.01 | 17800 |
| 2022-02-18 | 36.89 | $36.71 | 10514 |
| 2022-02-17 | 37.00 | $36.92 | 28800 |
| 2022-02-16 | 37.07 | $37.31 | 33200 |
| 2022-02-15 | 37.04 | $37.50 | 22607 |
| 2022-02-14 | 36.96 | $37.10 | 12500 |
| 2022-02-11 | 36.98 | $36.88 | 39400 |
| 2022-02-10 | 37.09 | $37.90 | 22523 |
| 2022-02-09 | 36.90 | $38.23 | 74622 |
| 2022-02-08 | 36.59 | $37.10 | 9231 |
| 2022-02-07 | 36.57 | $36.82 | 24721 |
| 2022-02-04 | 36.65 | $36.80 | 74310 |
| 2022-02-03 | 36.76 | $37.15 | 68534 |
| 2022-02-02 | 36.80 | $38.65 | 130300 |
| 2022-02-01 | 36.39 | $37.92 | 47334 |
| 2022-01-31 | 36.15 | $37.75 | 24600 |
| 2022-01-28 | 35.92 | $35.95 | 28200 |
| 2022-01-27 | 36.23 | $36.10 | 129000 |
| 2022-01-26 | 36.59 | $36.40 | 39508 |
| 2022-01-25 | 36.95 | $35.70 | 107500 |
| 2022-01-24 | 37.63 | $36.08 | 218500 |
| 2022-01-21 | 38.35 | $37.88 | 44700 |
| 2022-01-20 | 38.67 | $38.20 | 30600 |
| 2022-01-19 | 38.98 | $38.60 | 8729 |
| 2022-01-18 | 39.23 | $38.21 | 25300 |
| 2022-01-14 | 39.67 | $39.45 | 13707 |
| 2022-01-13 | 39.81 | $39.76 | 11813 |
| 2022-01-12 | 39.90 | $39.75 | 14829 |
| 2022-01-11 | 40.01 | $39.23 | 65810 |
| 2022-01-10 | 40.31 | $39.77 | 50300 |
| 2022-01-07 | 40.50 | $40.10 | 43927 |
| 2022-01-06 | 40.63 | $39.84 | 49500 |
| 2022-01-05 | 40.88 | $40.83 | 43831 |
| 2022-01-04 | 40.85 | $40.75 | 32504 |
| 2022-01-03 | 40.85 | $40.74 | 23834 |
| 2021-12-31 | 40.84 | $41.20 | 12600 |
| 2021-12-30 | 40.69 | $41.13 | 39800 |
| 2021-12-29 | 40.52 | $41.08 | 40117 |
| 2021-12-28 | 40.32 | $40.36 | 12300 |
| 2021-12-27 | 40.31 | $40.55 | 15000 |
| 2021-12-23 | 40.24 | $40.40 | 10319 |
| 2021-12-22 | 40.19 | $40.50 | 12900 |
| 2021-12-21 | 40.11 | $40.44 | 18100 |
| 2021-12-20 | 40.03 | $39.60 | 13700 |
| 2021-12-17 | 40.19 | $40.00 | 15720 |
| 2021-12-16 | 40.26 | $40.40 | 21900 |
| 2021-12-15 | 40.23 | $40.30 | 50633 |
| 2021-12-14 | 40.21 | $40.38 | 59044 |
| 2021-12-13 | 40.17 | $40.69 | 20704 |
| 2021-12-10 | 40.02 | $40.91 | 25500 |
| 2021-12-09 | 39.76 | $40.55 | 17830 |
| 2021-12-08 | 39.57 | $40.40 | 6800 |
| 2021-12-07 | 39.39 | $40.15 | 12633 |
| 2021-12-06 | 39.25 | $39.41 | 18541 |
| 2021-12-03 | 39.32 | $38.65 | 19300 |
| 2021-12-02 | 39.65 | $39.35 | 21100 |
| 2021-12-01 | 39.83 | $39.22 | 17205 |
| 2021-11-30 | 40.10 | $38.85 | 59500 |
| 2021-11-29 | 40.54 | $40.10 | 26012 |
| 2021-11-26 | 40.68 | $40.00 | 16515 |
| 2021-11-24 | 40.88 | $40.80 | 14600 |
| 2021-11-23 | 40.87 | $40.42 | 34920 |
| 2021-11-22 | 40.96 | $41.00 | 37140 |
| 2021-11-19 | 40.89 | $40.78 | 4437 |
| 2021-11-18 | 40.86 | $40.89 | 40412 |
| 2021-11-17 | 40.78 | $40.57 | 17806 |
| 2021-11-16 | 40.78 | $40.32 | 17644 |
| 2021-11-15 | 40.85 | $40.54 | 6600 |
| 2021-11-12 | 40.85 | $40.66 | 7530 |
| 2021-11-11 | 40.81 | $40.55 | 21808 |
| 2021-11-10 | 40.78 | $40.27 | 20000 |
| 2021-11-09 | 40.82 | $40.38 | 23829 |
| 2021-11-08 | 40.82 | $40.79 | 47300 |
| 2021-11-05 | 40.68 | $40.63 | 24229 |
| 2021-11-04 | 40.54 | $40.21 | 22500 |
| 2021-11-03 | 40.50 | $39.71 | 19300 |
| 2021-11-02 | 40.59 | $39.76 | 18500 |
| 2021-11-01 | 40.67 | $40.04 | 42500 |
| 2021-10-29 | 40.66 | $40.00 | 25638 |
| 2021-10-28 | 40.64 | $40.08 | 24100 |
| 2021-10-27 | 40.58 | $40.00 | 6123 |
| 2021-10-26 | 40.50 | $40.50 | 49000 |
| 2021-10-25 | 40.23 | $40.50 | 70700 |
| 2021-10-22 | 39.88 | $39.90 | 16637 |
| 2021-10-21 | 39.63 | $39.54 | 36700 |
| 2021-10-20 | 39.41 | $39.58 | 23300 |
| 2021-10-19 | 39.12 | $39.67 | 34400 |
| 2021-10-18 | 38.73 | $39.21 | 16700 |
| 2021-10-15 | 38.37 | $39.11 | 79422 |
| 2021-10-14 | 37.96 | $38.65 | 29536 |
| 2021-10-13 | 37.59 | $37.78 | 8742 |
| 2021-10-12 | 37.40 | $37.83 | 11400 |
| 2021-10-11 | 37.15 | $37.72 | 22930 |
| 2021-10-08 | 36.88 | $37.50 | 27109 |
| 2021-10-07 | 36.61 | $37.30 | 14605 |
| 2021-10-06 | 36.33 | $36.33 | 59800 |
| 2021-10-05 | 36.31 | $36.00 | 24300 |
| 2021-10-04 | 36.38 | $35.70 | 11807 |
| 2021-10-01 | 36.55 | $36.10 | 15500 |
| 2021-09-30 | 36.63 | $35.65 | 36330 |
| 2021-09-29 | 36.87 | $36.10 | 60600 |
| 2021-09-28 | 37.01 | $36.30 | 14700 |
| 2021-09-27 | 37.10 | $36.95 | 57135 |
| 2021-09-24 | 37.00 | $37.08 | 27601 |
| 2021-09-23 | 36.83 | $37.73 | 30800 |
| 2021-09-22 | 36.41 | $37.73 | 68300 |
| 2021-09-21 | 35.89 | $36.90 | 72336 |
| 2021-09-20 | 35.51 | $35.20 | 38300 |
| 2021-09-17 | 35.59 | $35.85 | 45225 |
| 2021-09-16 | 35.48 | $35.85 | 36847 |
| 2021-09-15 | 35.34 | $35.60 | 20400 |
| 2021-09-14 | 35.25 | $35.40 | 8600 |
| 2021-09-13 | 35.21 | $35.18 | 9400 |
| 2021-09-10 | 35.23 | $34.90 | 32500 |
| 2021-09-09 | 35.35 | $34.80 | 33632 |
| 2021-09-08 | 35.52 | $34.98 | 47600 |
| 2021-09-07 | 35.67 | $35.35 | 30000 |
| 2021-09-03 | 35.73 | $35.80 | 17800 |
| 2021-09-02 | 35.66 | $36.50 | 28500 |
| 2021-09-01 | 35.36 | $36.05 | 35800 |
| 2021-08-31 | 35.13 | $35.76 | 16600 |
| 2021-08-30 | 34.95 | $35.72 | 18530 |
| 2021-08-27 | 34.74 | $35.62 | 18913 |
| 2021-08-26 | 34.52 | $34.83 | 30026 |
| 2021-08-25 | 34.51 | $34.46 | 46000 |
| 2021-08-24 | 34.63 | $34.15 | 52543 |
| 2021-08-23 | 34.87 | $34.17 | 99500 |
| 2021-08-20 | 35.17 | $34.45 | 73900 |
| 2021-08-19 | 35.45 | $34.94 | 35500 |
| 2021-08-18 | 35.64 | $35.55 | 30221 |
| 2021-08-17 | 35.67 | $35.60 | 18200 |
| 2021-08-16 | 35.70 | $35.90 | 38400 |
| 2021-08-13 | 35.64 | $36.10 | 28200 |
| 2021-08-12 | 35.51 | $35.54 | 20704 |
| 2021-08-11 | 35.52 | $35.92 | 8243 |
| 2021-08-10 | 35.43 | $35.88 | 38030 |
| 2021-08-09 | 35.32 | $35.78 | 23700 |
| 2021-08-06 | 35.23 | $35.60 | 11800 |
| 2021-08-05 | 35.19 | $35.33 | 54400 |
| 2021-08-04 | 35.22 | $35.20 | 35347 |
| 2021-08-03 | 35.31 | $35.32 | 33400 |
| 2021-08-02 | 35.38 | $35.30 | 36424 |
| 2021-07-30 | 35.49 | $35.32 | 15343 |
| 2021-07-29 | 35.61 | $35.51 | 57428 |
| 2021-07-28 | 35.70 | $35.48 | 54228 |
| 2021-07-27 | 35.83 | $35.50 | 22800 |
| 2021-07-26 | 35.99 | $35.99 | 21829 |
| 2021-07-23 | 36.02 | $36.17 | 21300 |
| 2021-07-22 | 36.01 | $36.15 | 40700 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
44.37
2026-07-20
Close Price
$50.62
Vol: 100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.76
Average
51.91
Maximum
78.40
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 44.37 | $50.62 | 100 |
| 2026-07-17 | 49.22 | $51.88 | 12947 |
| 2026-07-16 | 52.79 | $52.70 | 15328 |
| 2026-07-15 | 49.62 | $51.95 | 17000 |
| 2026-07-14 | 49.83 | $52.00 | 2838 |
| 2026-07-13 | 48.92 | $51.78 | 7100 |
| 2026-07-10 | 49.78 | $52.00 | 8300 |
| 2026-07-09 | 44.88 | $50.83 | 16605 |
| 2026-07-08 | 41.44 | $50.09 | 10300 |
| 2026-07-07 | 42.96 | $50.53 | 5200 |
| 2026-07-06 | 42.82 | $50.50 | 7100 |
| 2026-07-02 | 44.11 | $50.89 | 5500 |
| 2026-07-01 | 43.36 | $50.71 | 13509 |
| 2026-06-30 | 34.85 | $48.86 | 47600 |
| 2026-06-29 | 36.66 | $49.50 | 9400 |
| 2026-06-26 | 36.51 | $49.47 | 8600 |
| 2026-06-25 | 33.99 | $48.95 | 22300 |
| 2026-06-24 | 36.28 | $49.82 | 27500 |
| 2026-06-23 | 35.81 | $49.72 | 22938 |
| 2026-06-22 | 36.96 | $50.16 | 21500 |
| 2026-06-18 | 37.92 | $50.53 | 38416 |
| 2026-06-17 | 41.81 | $51.91 | 10300 |
| 2026-06-16 | 38.97 | $51.25 | 10400 |
| 2026-06-15 | 41.41 | $52.09 | 18700 |
| 2026-06-12 | 35.62 | $50.82 | 21700 |
| 2026-06-11 | 39.18 | $52.05 | 21500 |
| 2026-06-10 | 36.22 | $51.45 | 9428 |
| 2026-06-09 | 40.11 | $52.71 | 19428 |
| 2026-06-08 | 39.08 | $52.50 | 8100 |
| 2026-06-05 | 43.32 | $53.75 | 10000 |
| 2026-06-04 | 44.01 | $53.94 | 12100 |
| 2026-06-03 | 38.20 | $52.76 | 63608 |
| 2026-06-02 | 39.87 | $53.26 | 5519 |
| 2026-06-01 | 40.68 | $53.50 | 24908 |
| 2026-05-29 | 45.13 | $54.73 | 20300 |
| 2026-05-28 | 50.22 | $55.93 | 13923 |
| 2026-05-27 | 49.17 | $55.70 | 9900 |
| 2026-05-26 | 49.91 | $55.87 | 19119 |
| 2026-05-22 | 48.75 | $55.60 | 9231 |
| 2026-05-21 | 42.60 | $54.28 | 8241 |
| 2026-05-20 | 43.01 | $54.39 | 9711 |
| 2026-05-19 | 39.87 | $53.76 | 4716 |
| 2026-05-18 | 40.27 | $53.88 | 42800 |
| 2026-05-15 | 40.82 | $54.05 | 18000 |
| 2026-05-14 | 43.67 | $54.90 | 23306 |
| 2026-05-13 | 49.90 | $56.50 | 13717 |
| 2026-05-12 | 49.90 | $56.50 | 23900 |
| 2026-05-11 | 49.50 | $56.40 | 21300 |
| 2026-05-08 | 49.50 | $56.40 | 52104 |
| 2026-05-07 | 48.86 | $56.23 | 43900 |
| 2026-05-06 | 48.57 | $56.15 | 95500 |
| 2026-05-05 | 44.70 | $55.11 | 32032 |
| 2026-05-04 | 47.10 | $55.85 | 17906 |
| 2026-05-01 | 49.51 | $56.56 | 21000 |
| 2026-04-30 | 46.54 | $55.75 | 50840 |
| 2026-04-29 | 46.28 | $55.68 | 27300 |
| 2026-04-28 | 49.58 | $56.69 | 3502 |
| 2026-04-27 | 51.02 | $57.11 | 56105 |
| 2026-04-24 | 51.67 | $57.30 | 41137 |
| 2026-04-23 | 52.33 | $57.50 | 6400 |
| 2026-04-22 | 57.89 | $59.08 | 45100 |
| 2026-04-21 | 57.61 | $58.98 | 27219 |
| 2026-04-20 | 57.68 | $59.00 | 6746 |
| 2026-04-17 | 59.41 | $59.50 | 23000 |
| 2026-04-16 | 56.28 | $58.24 | 54002 |
| 2026-04-15 | 55.66 | $58.00 | 34434 |
| 2026-04-14 | 54.25 | $57.45 | 145828 |
| 2026-04-13 | 54.64 | $57.58 | 29800 |
| 2026-04-10 | 47.24 | $54.91 | 15400 |
| 2026-04-09 | 51.07 | $56.20 | 15800 |
| 2026-04-08 | 50.02 | $55.85 | 59743 |
| 2026-04-07 | 41.77 | $53.40 | 12015 |
| 2026-04-06 | 42.59 | $53.70 | 15500 |
| 2026-04-02 | 42.75 | $53.76 | 9600 |
| 2026-04-01 | 45.27 | $54.70 | 13600 |
| 2026-03-31 | 41.44 | $53.60 | 37741 |
| 2026-03-30 | 38.54 | $52.82 | 15515 |
| 2026-03-27 | 34.89 | $51.89 | 66635 |
| 2026-03-26 | 36.18 | $52.48 | 8902 |
| 2026-03-25 | 40.36 | $54.21 | 8100 |
| 2026-03-24 | 34.28 | $52.75 | 74000 |
| 2026-03-23 | 35.75 | $53.37 | 14700 |
| 2026-03-20 | 28.99 | $51.92 | 20800 |
| 2026-03-19 | 29.58 | $52.21 | 26531 |
| 2026-03-18 | 33.05 | $53.78 | 9906 |
| 2026-03-17 | 35.49 | $54.75 | 9123 |
| 2026-03-16 | 36.55 | $55.15 | 10900 |
| 2026-03-13 | 36.86 | $55.27 | 7345 |
| 2026-03-12 | 35.86 | $55.04 | 25210 |
| 2026-03-11 | 37.92 | $55.87 | 19900 |
| 2026-03-10 | 38.53 | $56.11 | 22400 |
| 2026-03-09 | 32.53 | $54.71 | 24100 |
| 2026-03-06 | 27.80 | $53.72 | 25027 |
| 2026-03-05 | 31.34 | $55.40 | 6000 |
| 2026-03-04 | 32.91 | $56.06 | 40009 |
| 2026-03-03 | 33.24 | $56.20 | 34300 |
| 2026-03-02 | 37.08 | $57.70 | 17100 |
| 2026-02-27 | 37.91 | $58.00 | 18500 |
| 2026-02-26 | 33.67 | $57.10 | 9324 |
| 2026-02-25 | 34.78 | $57.54 | 24428 |
| 2026-02-24 | 32.44 | $57.05 | 23126 |
| 2026-02-23 | 33.48 | $57.50 | 27702 |
| 2026-02-20 | 38.77 | $59.50 | 23600 |
| 2026-02-19 | 38.77 | $59.50 | 13300 |
| 2026-02-18 | 42.57 | $60.75 | 55926 |
| 2026-02-17 | 38.84 | $59.93 | 9904 |
| 2026-02-13 | 41.16 | $60.68 | 4234 |
| 2026-02-12 | 42.18 | $61.00 | 23704 |
| 2026-02-11 | 46.47 | $62.25 | 33100 |
| 2026-02-10 | 47.20 | $62.45 | 30910 |
| 2026-02-09 | 44.86 | $61.88 | 7446 |
| 2026-02-06 | 41.94 | $61.20 | 5800 |
| 2026-02-05 | 40.26 | $60.82 | 26111 |
| 2026-02-04 | 45.12 | $62.31 | 6400 |
| 2026-02-03 | 45.75 | $62.49 | 20800 |
| 2026-02-02 | 48.29 | $63.20 | 8708 |
| 2026-01-30 | 45.45 | $62.50 | 4900 |
| 2026-01-29 | 45.04 | $62.40 | 13505 |
| 2026-01-28 | 47.77 | $63.20 | 9942 |
| 2026-01-27 | 47.04 | $63.01 | 10600 |
| 2026-01-26 | 47.97 | $63.29 | 9410 |
| 2026-01-23 | 46.25 | $62.81 | 8400 |
| 2026-01-22 | 46.21 | $62.80 | 15126 |
| 2026-01-21 | 41.49 | $61.51 | 16536 |
| 2026-01-20 | 37.02 | $60.41 | 40810 |
| 2026-01-16 | 44.31 | $62.90 | 20000 |
| 2026-01-15 | 47.32 | $63.75 | 12200 |
| 2026-01-14 | 49.20 | $64.25 | 8502 |
| 2026-01-13 | 53.86 | $65.40 | 14434 |
| 2026-01-12 | 45.30 | $63.40 | 6500 |
| 2026-01-09 | 44.57 | $63.25 | 15428 |
| 2026-01-08 | 40.80 | $62.50 | 16708 |
| 2026-01-07 | 42.94 | $63.08 | 23300 |
| 2026-01-06 | 47.57 | $64.21 | 28900 |
| 2026-01-05 | 50.25 | $64.80 | 19900 |
| 2026-01-02 | 52.60 | $65.29 | 25608 |
| 2025-12-31 | 51.50 | $65.04 | 21900 |
| 2025-12-30 | 49.32 | $64.55 | 9100 |
| 2025-12-29 | 50.02 | $64.71 | 20800 |
| 2025-12-26 | 58.01 | $66.35 | 4804 |
| 2025-12-24 | 58.82 | $66.50 | 5200 |
| 2025-12-23 | 53.89 | $65.30 | 11400 |
| 2025-12-22 | 53.67 | $65.25 | 16200 |
| 2025-12-19 | 54.66 | $65.45 | 13700 |
| 2025-12-18 | 59.91 | $66.45 | 3718 |
| 2025-12-17 | 62.65 | $66.93 | 3700 |
| 2025-12-16 | 63.22 | $67.03 | 5900 |
| 2025-12-15 | 63.06 | $66.98 | 4733 |
| 2025-12-12 | 60.26 | $66.13 | 14300 |
| 2025-12-11 | 64.18 | $66.85 | 6000 |
| 2025-12-10 | 63.33 | $66.58 | 32635 |
| 2025-12-09 | 61.80 | $66.10 | 6842 |
| 2025-12-08 | 69.35 | $67.42 | 10317 |
| 2025-12-05 | 68.03 | $66.95 | 15904 |
| 2025-12-04 | 66.87 | $66.55 | 40029 |
| 2025-12-03 | 62.39 | $65.16 | 26500 |
| 2025-12-02 | 60.95 | $64.76 | 9733 |
| 2025-12-01 | 61.06 | $64.78 | 28100 |
| 2025-11-28 | 60.61 | $64.65 | 7839 |
| 2025-11-26 | 59.94 | $64.45 | 11700 |
| 2025-11-25 | 56.66 | $63.51 | 23800 |
| 2025-11-24 | 55.02 | $63.07 | 7914 |
| 2025-11-21 | 49.49 | $61.73 | 13400 |
| 2025-11-20 | 47.43 | $61.28 | 34900 |
| 2025-11-19 | 49.66 | $61.80 | 3900 |
| 2025-11-18 | 47.22 | $61.26 | 10331 |
| 2025-11-17 | 50.17 | $61.95 | 11200 |
| 2025-11-14 | 46.97 | $61.25 | 6822 |
| 2025-11-13 | 50.25 | $62.00 | 7114 |
| 2025-11-12 | 56.68 | $63.28 | 14701 |
| 2025-11-11 | 54.47 | $62.77 | 9200 |
| 2025-11-10 | 51.68 | $62.16 | 11200 |
| 2025-11-07 | 48.54 | $61.52 | 13500 |
| 2025-11-06 | 50.19 | $61.86 | 19800 |
| 2025-11-05 | 51.11 | $62.05 | 17200 |
| 2025-11-04 | 47.85 | $61.37 | 9925 |
| 2025-11-03 | 54.04 | $62.60 | 8939 |
| 2025-10-31 | 55.70 | $62.90 | 11707 |
| 2025-10-30 | 53.90 | $62.50 | 24000 |
| 2025-10-29 | 58.78 | $63.36 | 14100 |
| 2025-10-28 | 59.62 | $63.50 | 10700 |
| 2025-10-27 | 59.79 | $63.53 | 9636 |
| 2025-10-24 | 57.61 | $62.97 | 8500 |
| 2025-10-23 | 55.82 | $62.53 | 29700 |
| 2025-10-22 | 50.50 | $61.35 | 54700 |
| 2025-10-21 | 52.28 | $61.70 | 5600 |
| 2025-10-20 | 51.40 | $61.51 | 10400 |
| 2025-10-17 | 49.00 | $61.00 | 10735 |
| 2025-10-16 | 49.00 | $61.00 | 10400 |
| 2025-10-15 | 54.15 | $62.09 | 11916 |
| 2025-10-14 | 49.83 | $61.15 | 36725 |
| 2025-10-13 | 51.15 | $61.42 | 10100 |
| 2025-10-10 | 49.65 | $61.10 | 13633 |
| 2025-10-09 | 58.30 | $62.73 | 11000 |
| 2025-10-08 | 59.32 | $62.90 | 6100 |
| 2025-10-07 | 59.12 | $62.85 | 5418 |
| 2025-10-06 | 59.12 | $62.85 | 3900 |
| 2025-10-03 | 57.81 | $62.50 | 5819 |
| 2025-10-02 | 58.73 | $62.68 | 6600 |
| 2025-10-01 | 56.22 | $62.00 | 17500 |
| 2025-09-30 | 55.66 | $61.85 | 11100 |
| 2025-09-29 | 63.91 | $63.43 | 23000 |
| 2025-09-26 | 61.73 | $62.79 | 22023 |
| 2025-09-25 | 61.10 | $62.61 | 6924 |
| 2025-09-24 | 71.52 | $64.29 | 9646 |
| 2025-09-23 | 70.70 | $64.00 | 16000 |
| 2025-09-22 | 72.62 | $64.28 | 18248 |
| 2025-09-19 | 74.82 | $64.60 | 24343 |
| 2025-09-18 | 74.24 | $64.35 | 15915 |
| 2025-09-17 | 74.01 | $64.25 | 12800 |
| 2025-09-16 | 74.95 | $64.40 | 15000 |
| 2025-09-15 | 74.54 | $64.20 | 21100 |
| 2025-09-12 | 72.87 | $63.41 | 20400 |
| 2025-09-11 | 71.38 | $62.75 | 10709 |
| 2025-09-10 | 69.22 | $61.86 | 24200 |
| 2025-09-09 | 66.51 | $60.86 | 40100 |
| 2025-09-08 | 64.69 | $60.24 | 22907 |
| 2025-09-05 | 63.34 | $59.80 | 8600 |
| 2025-09-04 | 63.19 | $59.75 | 18100 |
| 2025-09-03 | 59.91 | $58.71 | 11800 |
| 2025-09-02 | 56.89 | $57.85 | 4600 |
| 2025-08-29 | 60.94 | $58.65 | 2200 |
| 2025-08-28 | 61.41 | $58.74 | 12600 |
| 2025-08-27 | 59.98 | $58.30 | 32134 |
| 2025-08-26 | 57.26 | $57.50 | 4048 |
| 2025-08-25 | 60.44 | $58.15 | 5532 |
| 2025-08-22 | 59.68 | $57.92 | 16900 |
| 2025-08-21 | 53.80 | $56.30 | 7000 |
| 2025-08-20 | 55.95 | $56.75 | 6000 |
| 2025-08-19 | 57.66 | $57.10 | 13600 |
| 2025-08-18 | 59.64 | $57.50 | 9200 |
| 2025-08-15 | 58.83 | $57.26 | 5905 |
| 2025-08-14 | 56.39 | $56.55 | 4500 |
| 2025-08-13 | 59.76 | $57.26 | 22300 |
| 2025-08-12 | 56.23 | $56.25 | 13232 |
| 2025-08-11 | 52.29 | $55.25 | 22200 |
| 2025-08-08 | 50.39 | $54.80 | 14647 |
| 2025-08-07 | 46.80 | $54.00 | 15230 |
| 2025-08-06 | 48.03 | $54.30 | 16144 |
| 2025-08-05 | 48.56 | $54.43 | 11600 |
| 2025-08-04 | 48.84 | $54.50 | 6200 |
| 2025-08-01 | 52.47 | $55.40 | 4700 |
| 2025-07-31 | 54.39 | $55.85 | 8701 |
| 2025-07-30 | 53.12 | $55.50 | 4146 |
| 2025-07-29 | 49.05 | $54.44 | 11900 |
| 2025-07-28 | 57.00 | $56.23 | 5303 |
| 2025-07-25 | 61.10 | $57.01 | 14014 |
| 2025-07-24 | 64.49 | $57.61 | 4539 |
| 2025-07-23 | 65.00 | $57.70 | 26430 |
| 2025-07-22 | 64.40 | $57.50 | 24400 |
| 2025-07-21 | 62.26 | $56.80 | 56200 |
| 2025-07-18 | 61.40 | $56.53 | 14511 |
| 2025-07-17 | 59.54 | $55.95 | 54409 |
| 2025-07-16 | 58.72 | $55.70 | 48500 |
| 2025-07-15 | 61.26 | $56.24 | 20228 |
| 2025-07-14 | 62.50 | $56.50 | 19200 |
| 2025-07-11 | 61.47 | $56.14 | 11700 |
| 2025-07-10 | 64.05 | $56.70 | 37310 |
| 2025-07-09 | 61.59 | $55.80 | 37800 |
| 2025-07-08 | 59.54 | $55.10 | 38900 |
| 2025-07-07 | 66.26 | $56.50 | 21400 |
| 2025-07-03 | 66.13 | $56.45 | 28200 |
| 2025-07-02 | 60.77 | $54.58 | 25200 |
| 2025-07-01 | 58.33 | $53.85 | 23542 |
| 2025-06-30 | 56.76 | $53.40 | 24200 |
| 2025-06-27 | 59.61 | $54.00 | 21700 |
| 2025-06-26 | 58.11 | $53.55 | 23600 |
| 2025-06-25 | 53.71 | $52.34 | 9100 |
| 2025-06-24 | 56.17 | $52.87 | 16748 |
| 2025-06-23 | 48.24 | $51.00 | 22007 |
| 2025-06-20 | 54.78 | $52.30 | 8234 |
| 2025-06-18 | 55.89 | $52.50 | 11700 |
| 2025-06-17 | 54.98 | $52.29 | 8449 |
| 2025-06-16 | 61.32 | $53.40 | 16900 |
| 2025-06-13 | 58.23 | $52.65 | 4120 |
| 2025-06-12 | 59.74 | $52.90 | 10800 |
| 2025-06-11 | 63.17 | $53.45 | 11700 |
| 2025-06-10 | 62.43 | $53.25 | 14400 |
| 2025-06-09 | 60.53 | $52.75 | 22801 |
| 2025-06-06 | 60.07 | $52.63 | 25602 |
| 2025-06-05 | 60.97 | $52.79 | 73500 |
| 2025-06-04 | 63.45 | $53.23 | 12138 |
| 2025-06-03 | 64.99 | $53.50 | 49100 |
| 2025-06-02 | 63.59 | $53.05 | 43832 |
| 2025-05-30 | 63.86 | $53.10 | 66128 |
| 2025-05-29 | 65.34 | $53.38 | 37132 |
| 2025-05-28 | 65.23 | $53.34 | 7746 |
| 2025-05-27 | 64.73 | $53.15 | 59000 |
| 2025-05-23 | 61.82 | $52.09 | 17800 |
| 2025-05-22 | 61.73 | $52.06 | 67608 |
| 2025-05-21 | 54.75 | $49.87 | 10700 |
| 2025-05-20 | 57.86 | $50.55 | 25213 |
| 2025-05-19 | 56.52 | $50.16 | 2300 |
| 2025-05-16 | 60.12 | $50.93 | 20000 |
| 2025-05-15 | 57.51 | $50.15 | 16300 |
| 2025-05-14 | 57.98 | $50.25 | 9100 |
| 2025-05-13 | 58.60 | $50.39 | 27415 |
| 2025-05-12 | 57.64 | $50.08 | 39416 |
| 2025-05-09 | 53.32 | $48.78 | 13700 |
| 2025-05-08 | 52.32 | $48.50 | 12641 |
| 2025-05-07 | 52.70 | $48.60 | 6500 |
| 2025-05-06 | 52.41 | $48.51 | 15300 |
| 2025-05-05 | 53.04 | $48.69 | 12933 |
| 2025-05-02 | 52.77 | $48.60 | 50621 |
| 2025-05-01 | 49.97 | $47.68 | 19949 |
| 2025-04-30 | 50.28 | $47.78 | 6400 |
| 2025-04-29 | 52.23 | $48.42 | 8300 |
| 2025-04-28 | 51.48 | $48.15 | 18800 |
| 2025-04-25 | 48.22 | $47.02 | 4500 |
| 2025-04-24 | 49.28 | $47.40 | 2900 |
| 2025-04-23 | 44.10 | $45.71 | 24800 |
| 2025-04-22 | 44.10 | $45.71 | 19621 |
| 2025-04-21 | 41.18 | $44.80 | 14404 |
| 2025-04-17 | 42.94 | $45.55 | 31744 |
| 2025-04-16 | 36.61 | $43.70 | 20228 |
| 2025-04-15 | 38.70 | $44.65 | 16500 |
| 2025-04-14 | 39.03 | $44.80 | 27800 |
| 2025-04-11 | 39.47 | $45.00 | 29711 |
| 2025-04-10 | 37.66 | $44.45 | 49406 |
| 2025-04-09 | 41.00 | $46.03 | 60900 |
| 2025-04-08 | 30.96 | $43.30 | 28900 |
| 2025-04-07 | 28.02 | $42.61 | 67500 |
| 2025-04-04 | 29.88 | $43.67 | 65100 |
| 2025-04-03 | 38.38 | $47.40 | 29901 |
| 2025-04-02 | 44.89 | $49.40 | 18000 |
| 2025-04-01 | 43.06 | $49.00 | 4204 |
| 2025-03-31 | 42.83 | $48.95 | 16700 |
| 2025-03-28 | 44.16 | $49.35 | 3533 |
| 2025-03-27 | 45.51 | $49.75 | 29302 |
| 2025-03-26 | 44.34 | $49.46 | 14500 |
| 2025-03-25 | 48.68 | $50.73 | 15839 |
| 2025-03-24 | 47.01 | $50.30 | 21600 |
| 2025-03-21 | 42.87 | $49.29 | 7138 |
| 2025-03-20 | 43.54 | $49.50 | 5139 |
| 2025-03-19 | 38.28 | $48.30 | 12118 |
| 2025-03-18 | 37.55 | $48.14 | 7000 |
| 2025-03-17 | 39.24 | $48.75 | 10400 |
| 2025-03-14 | 34.35 | $47.69 | 39900 |
| 2025-03-13 | 34.11 | $47.64 | 18706 |
| 2025-03-12 | 35.68 | $48.28 | 14800 |
| 2025-03-11 | 37.80 | $49.10 | 50920 |
| 2025-03-10 | 39.43 | $49.70 | 43029 |
| 2025-03-07 | 44.95 | $51.50 | 24800 |
| 2025-03-06 | 46.18 | $51.86 | 18539 |
| 2025-03-05 | 47.98 | $52.38 | 10638 |
| 2025-03-04 | 46.61 | $52.02 | 70200 |
| 2025-03-03 | 50.58 | $53.15 | 5445 |
| 2025-02-28 | 53.13 | $53.82 | 23900 |
| 2025-02-27 | 53.43 | $53.90 | 18500 |
| 2025-02-26 | 59.98 | $55.50 | 11722 |
| 2025-02-25 | 56.15 | $54.30 | 9000 |
| 2025-02-24 | 59.25 | $54.99 | 60900 |
| 2025-02-21 | 65.24 | $56.20 | 29334 |
| 2025-02-20 | 66.51 | $56.44 | 10400 |
| 2025-02-19 | 68.24 | $56.77 | 61200 |
| 2025-02-18 | 71.17 | $57.32 | 72637 |
| 2025-02-14 | 69.54 | $56.60 | 18322 |
| 2025-02-13 | 68.37 | $56.10 | 29700 |
| 2025-02-12 | 65.72 | $55.05 | 13846 |
| 2025-02-11 | 65.67 | $55.03 | 37807 |
| 2025-02-10 | 62.83 | $53.97 | 22130 |
| 2025-02-07 | 58.70 | $52.62 | 8737 |
| 2025-02-06 | 56.23 | $51.90 | 18712 |
| 2025-02-05 | 52.57 | $50.92 | 13800 |
| 2025-02-04 | 55.40 | $51.55 | 22500 |
| 2025-02-03 | 55.22 | $51.50 | 15710 |
| 2025-01-31 | 62.75 | $53.05 | 8100 |
| 2025-01-30 | 61.29 | $52.60 | 3300 |
| 2025-01-29 | 56.52 | $51.27 | 15516 |
| 2025-01-28 | 59.07 | $51.76 | 3400 |
| 2025-01-27 | 58.71 | $51.66 | 13600 |
| 2025-01-24 | 63.15 | $52.50 | 9045 |
| 2025-01-23 | 62.99 | $52.45 | 7417 |
| 2025-01-22 | 61.25 | $51.90 | 17047 |
| 2025-01-21 | 62.78 | $52.20 | 43500 |
| 2025-01-17 | 61.19 | $51.68 | 8800 |
| 2025-01-16 | 60.75 | $51.54 | 15818 |
| 2025-01-15 | 63.18 | $52.05 | 32100 |
| 2025-01-14 | 60.85 | $51.25 | 108200 |
| 2025-01-13 | 54.41 | $49.37 | 101000 |
| 2025-01-10 | 56.48 | $49.81 | 16600 |
| 2025-01-08 | 59.25 | $50.38 | 10400 |
| 2025-01-07 | 57.94 | $50.00 | 15300 |
| 2025-01-06 | 62.98 | $51.00 | 25418 |
| 2025-01-03 | 58.25 | $49.63 | 22400 |
| 2025-01-02 | 54.73 | $48.75 | 28100 |
| 2024-12-31 | 52.56 | $48.25 | 3100 |
| 2024-12-30 | 49.78 | $47.64 | 18900 |
| 2024-12-27 | 48.31 | $47.33 | 24231 |
| 2024-12-26 | 50.43 | $47.80 | 30846 |
| 2024-12-24 | 54.28 | $48.60 | 4800 |
| 2024-12-23 | 46.92 | $47.07 | 42143 |
| 2024-12-20 | 45.68 | $46.84 | 36212 |
| 2024-12-19 | 45.68 | $46.84 | 44349 |
| 2024-12-18 | 55.44 | $48.75 | 29200 |
| 2024-12-17 | 56.96 | $49.00 | 55417 |
| 2024-12-16 | 62.12 | $49.80 | 31707 |
| 2024-12-13 | 61.75 | $49.71 | 52500 |
| 2024-12-12 | 60.10 | $49.31 | 11300 |
| 2024-12-11 | 59.90 | $49.26 | 36300 |
| 2024-12-10 | 59.22 | $49.09 | 14800 |
| 2024-12-09 | 58.67 | $48.95 | 30249 |
| 2024-12-06 | 56.25 | $48.34 | 48405 |
| 2024-12-05 | 61.78 | $49.32 | 99300 |
| 2024-12-04 | 65.46 | $49.91 | 85400 |
| 2024-12-03 | 63.72 | $49.41 | 95829 |
| 2024-12-02 | 60.91 | $48.66 | 9800 |
| 2024-11-29 | 59.20 | $48.23 | 16232 |
| 2024-11-27 | 52.29 | $46.74 | 9128 |
| 2024-11-26 | 47.85 | $45.95 | 34600 |
| 2024-11-25 | 49.28 | $46.21 | 81008 |
| 2024-11-22 | 46.28 | $45.70 | 30000 |
| 2024-11-21 | 45.01 | $45.49 | 76544 |
| 2024-11-20 | 43.55 | $45.25 | 25601 |
| 2024-11-19 | 43.83 | $45.31 | 30127 |
| 2024-11-18 | 45.04 | $45.58 | 52300 |
| 2024-11-15 | 42.98 | $45.21 | 22200 |
| 2024-11-14 | 47.01 | $46.10 | 23500 |
| 2024-11-13 | 48.22 | $46.35 | 10511 |
| 2024-11-12 | 45.06 | $45.76 | 19200 |
| 2024-11-11 | 49.21 | $46.62 | 16904 |
| 2024-11-08 | 50.03 | $46.78 | 11231 |
| 2024-11-07 | 49.38 | $46.65 | 19811 |
| 2024-11-06 | 46.60 | $46.10 | 40000 |
| 2024-11-05 | 40.50 | $45.02 | 47600 |
| 2024-11-04 | 40.38 | $45.00 | 20000 |
| 2024-11-01 | 43.41 | $45.73 | 8716 |
| 2024-10-31 | 40.33 | $45.20 | 35800 |
| 2024-10-30 | 44.50 | $46.16 | 17000 |
| 2024-10-29 | 43.58 | $46.00 | 14538 |
| 2024-10-28 | 47.59 | $46.85 | 52927 |
| 2024-10-25 | 45.63 | $46.50 | 5800 |
| 2024-10-24 | 45.02 | $46.39 | 46910 |
| 2024-10-23 | 45.15 | $46.42 | 11930 |
| 2024-10-22 | 48.38 | $47.14 | 11910 |
| 2024-10-21 | 49.45 | $47.37 | 8117 |
| 2024-10-18 | 55.90 | $48.63 | 9000 |
| 2024-10-17 | 52.99 | $48.00 | 7406 |
| 2024-10-16 | 48.36 | $47.10 | 23431 |
| 2024-10-15 | 46.06 | $46.69 | 15409 |
| 2024-10-14 | 49.10 | $47.29 | 8200 |
| 2024-10-11 | 44.39 | $46.48 | 13200 |
| 2024-10-10 | 44.03 | $46.42 | 22800 |
| 2024-10-09 | 40.84 | $45.90 | 11100 |
| 2024-10-08 | 39.32 | $45.66 | 20700 |
| 2024-10-07 | 40.98 | $46.06 | 15900 |
| 2024-10-04 | 44.04 | $46.75 | 4400 |
| 2024-10-03 | 41.14 | $46.27 | 6303 |
| 2024-10-02 | 41.56 | $46.37 | 6801 |
| 2024-10-01 | 44.08 | $46.95 | 6840 |
| 2024-09-30 | 45.43 | $47.25 | 13100 |
| 2024-09-27 | 50.31 | $48.25 | 12600 |
| 2024-09-26 | 50.83 | $48.35 | 22500 |
| 2024-09-25 | 52.11 | $48.60 | 6400 |
| 2024-09-24 | 56.12 | $49.35 | 98714 |
| 2024-09-23 | 55.25 | $49.15 | 19944 |
| 2024-09-20 | 56.31 | $49.35 | 12100 |
| 2024-09-19 | 54.87 | $49.00 | 31321 |
| 2024-09-18 | 49.81 | $47.88 | 7700 |
| 2024-09-17 | 48.89 | $47.69 | 9542 |
| 2024-09-16 | 44.45 | $46.82 | 6100 |
| 2024-09-13 | 44.92 | $46.93 | 13532 |
| 2024-09-12 | 41.90 | $46.36 | 8035 |
| 2024-09-11 | 39.93 | $46.00 | 28600 |
| 2024-09-10 | 39.66 | $45.95 | 7929 |
| 2024-09-09 | 40.45 | $46.18 | 11728 |
| 2024-09-06 | 38.99 | $45.89 | 14708 |
| 2024-09-05 | 40.66 | $46.40 | 21403 |
| 2024-09-04 | 44.78 | $47.55 | 48931 |
| 2024-09-03 | 45.39 | $47.71 | 4400 |
| 2024-08-30 | 50.51 | $48.97 | 21600 |
| 2024-08-29 | 51.08 | $49.10 | 27100 |
| 2024-08-28 | 46.62 | $48.08 | 24600 |
| 2024-08-27 | 47.59 | $48.32 | 10204 |
| 2024-08-26 | 49.00 | $48.67 | 176200 |
| 2024-08-23 | 46.10 | $48.00 | 78940 |
| 2024-08-22 | 43.26 | $47.38 | 11200 |
| 2024-08-21 | 43.36 | $47.41 | 9100 |
| 2024-08-20 | 40.53 | $46.79 | 17600 |
| 2024-08-19 | 42.11 | $47.28 | 11547 |
| 2024-08-16 | 42.96 | $47.54 | 33600 |
| 2024-08-15 | 38.82 | $46.62 | 14800 |
| 2024-08-14 | 31.50 | $45.19 | 20000 |
| 2024-08-13 | 31.28 | $45.15 | 26200 |
| 2024-08-12 | 29.57 | $44.83 | 35317 |
| 2024-08-09 | 31.48 | $45.65 | 3100 |
| 2024-08-08 | 33.11 | $46.31 | 23600 |
| 2024-08-07 | 29.42 | $45.61 | 21500 |
| 2024-08-06 | 25.76 | $44.95 | 42600 |
| 2024-08-05 | 25.76 | $44.95 | 52800 |
| 2024-08-02 | 28.38 | $46.25 | 51634 |
| 2024-08-01 | 33.92 | $48.45 | 28500 |
| 2024-07-31 | 37.46 | $49.57 | 44600 |
| 2024-07-30 | 30.44 | $48.43 | 24200 |
| 2024-07-29 | 28.92 | $48.20 | 17323 |
| 2024-07-26 | 29.10 | $48.27 | 76505 |
| 2024-07-25 | 31.74 | $49.23 | 101820 |
| 2024-07-24 | 44.23 | $52.37 | 166900 |
| 2024-07-23 | 56.64 | $54.21 | 63406 |
| 2024-07-22 | 59.39 | $54.53 | 19500 |
| 2024-07-19 | 57.75 | $54.26 | 11700 |
| 2024-07-18 | 59.36 | $54.45 | 18712 |
| 2024-07-17 | 56.70 | $54.01 | 8300 |
| 2024-07-16 | 57.19 | $54.07 | 19042 |
| 2024-07-15 | 56.06 | $53.88 | 8800 |
| 2024-07-12 | 58.13 | $54.15 | 12600 |
| 2024-07-11 | 58.58 | $54.21 | 31300 |
| 2024-07-10 | 58.06 | $54.11 | 12122 |
| 2024-07-09 | 56.72 | $53.85 | 16447 |
| 2024-07-08 | 53.45 | $53.25 | 26900 |
| 2024-07-05 | 52.01 | $53.00 | 13700 |
| 2024-07-03 | 50.86 | $52.80 | 7405 |
| 2024-07-02 | 50.29 | $52.70 | 19200 |
| 2024-07-01 | 52.00 | $53.00 | 13122 |
| 2024-06-28 | 49.16 | $52.48 | 13310 |
| 2024-06-27 | 52.94 | $53.14 | 15211 |
| 2024-06-26 | 47.60 | $52.22 | 11511 |
| 2024-06-25 | 51.85 | $52.92 | 28500 |
| 2024-06-24 | 54.71 | $53.35 | 8000 |
| 2024-06-21 | 56.00 | $53.54 | 10926 |
| 2024-06-20 | 60.12 | $54.12 | 35300 |
| 2024-06-18 | 64.14 | $54.64 | 40400 |
| 2024-06-17 | 63.60 | $54.52 | 22337 |
| 2024-06-14 | 64.06 | $54.58 | 193100 |
| 2024-06-13 | 63.31 | $54.40 | 24200 |
| 2024-06-12 | 69.71 | $55.24 | 46100 |
| 2024-06-11 | 64.71 | $54.00 | 44400 |
| 2024-06-10 | 64.26 | $53.90 | 36648 |
| 2024-06-07 | 62.04 | $53.42 | 14300 |
| 2024-06-06 | 65.50 | $53.85 | 76800 |
| 2024-06-05 | 61.36 | $52.98 | 23211 |
| 2024-06-04 | 60.69 | $52.85 | 20600 |
| 2024-06-03 | 58.92 | $52.51 | 22200 |
| 2024-05-31 | 56.69 | $52.10 | 23300 |
| 2024-05-30 | 53.27 | $51.52 | 12900 |
| 2024-05-29 | 56.79 | $52.00 | 113711 |
| 2024-05-28 | 58.95 | $52.28 | 16600 |
| 2024-05-24 | 58.25 | $52.15 | 17900 |
| 2024-05-23 | 56.35 | $51.80 | 14300 |
| 2024-05-22 | 54.14 | $51.41 | 12500 |
| 2024-05-21 | 54.88 | $51.52 | 8400 |
| 2024-05-20 | 55.54 | $51.62 | 9200 |
| 2024-05-17 | 57.72 | $51.95 | 8404 |
| 2024-05-16 | 57.57 | $51.92 | 15000 |
| 2024-05-15 | 56.55 | $51.70 | 85428 |
| 2024-05-14 | 55.62 | $51.50 | 57326 |
| 2024-05-13 | 60.20 | $52.25 | 13100 |
| 2024-05-10 | 61.81 | $52.50 | 7600 |
| 2024-05-09 | 60.28 | $52.12 | 45014 |
| 2024-05-08 | 60.83 | $52.21 | 4200 |
| 2024-05-07 | 60.83 | $52.21 | 214326 |
| 2024-05-06 | 58.55 | $51.61 | 15927 |
| 2024-05-03 | 58.01 | $51.47 | 22700 |
| 2024-05-02 | 51.86 | $50.03 | 24500 |
| 2024-05-01 | 48.47 | $49.35 | 8900 |
| 2024-04-30 | 49.00 | $49.46 | 12400 |
| 2024-04-29 | 50.38 | $49.75 | 7200 |
| 2024-04-26 | 47.53 | $49.16 | 16549 |
| 2024-04-25 | 44.12 | $48.50 | 28628 |
| 2024-04-24 | 50.50 | $49.85 | 9500 |
| 2024-04-23 | 50.20 | $49.79 | 12031 |
| 2024-04-22 | 46.22 | $49.03 | 23438 |
| 2024-04-19 | 36.59 | $47.51 | 37221 |
| 2024-04-18 | 40.19 | $48.31 | 8300 |
| 2024-04-17 | 39.41 | $48.20 | 63300 |
| 2024-04-16 | 42.26 | $48.80 | 34100 |
| 2024-04-15 | 46.81 | $49.65 | 10701 |
| 2024-04-12 | 51.80 | $50.45 | 9000 |
| 2024-04-11 | 54.41 | $50.83 | 10432 |
| 2024-04-10 | 55.61 | $51.00 | 11400 |
| 2024-04-09 | 55.95 | $51.05 | 12644 |
| 2024-04-08 | 58.20 | $51.38 | 7603 |
| 2024-04-05 | 54.05 | $50.60 | 27700 |
| 2024-04-04 | 56.80 | $51.00 | 14541 |
| 2024-04-03 | 57.14 | $51.05 | 21100 |
| 2024-04-02 | 55.34 | $50.70 | 17048 |
| 2024-04-01 | 58.91 | $51.23 | 23200 |
| 2024-03-28 | 61.39 | $51.58 | 12800 |
| 2024-03-27 | 61.12 | $51.52 | 13300 |
| 2024-03-26 | 66.74 | $52.29 | 12605 |
| 2024-03-25 | 69.18 | $52.60 | 29602 |
| 2024-03-22 | 67.74 | $52.20 | 16414 |
| 2024-03-21 | 65.27 | $51.56 | 95100 |
| 2024-03-20 | 62.31 | $50.87 | 33517 |
| 2024-03-19 | 58.94 | $50.17 | 15700 |
| 2024-03-18 | 59.16 | $50.20 | 48200 |
| 2024-03-15 | 59.36 | $50.23 | 45300 |
| 2024-03-14 | 59.43 | $50.24 | 65200 |
| 2024-03-13 | 58.38 | $50.00 | 19300 |
| 2024-03-12 | 61.19 | $50.45 | 45484 |
| 2024-03-11 | 57.71 | $49.64 | 15512 |
| 2024-03-08 | 60.38 | $50.06 | 11515 |
| 2024-03-07 | 63.50 | $50.53 | 18500 |
| 2024-03-06 | 62.61 | $50.30 | 16935 |
| 2024-03-05 | 59.56 | $49.56 | 24106 |
| 2024-03-04 | 62.43 | $50.00 | 36600 |
| 2024-03-01 | 63.76 | $50.20 | 27248 |
| 2024-02-29 | 61.50 | $49.62 | 56800 |
| 2024-02-28 | 62.33 | $49.75 | 26800 |
| 2024-02-27 | 60.99 | $49.40 | 9813 |
| 2024-02-26 | 64.28 | $49.93 | 16121 |
| 2024-02-23 | 60.33 | $48.90 | 30009 |
| 2024-02-22 | 61.14 | $49.03 | 14305 |
| 2024-02-21 | 58.23 | $48.32 | 23418 |
| 2024-02-20 | 60.22 | $48.65 | 20300 |
| 2024-02-16 | 60.58 | $48.71 | 6004 |
| 2024-02-15 | 59.71 | $48.48 | 10600 |
| 2024-02-14 | 63.60 | $49.15 | 12100 |
| 2024-02-13 | 61.65 | $48.60 | 50200 |
| 2024-02-12 | 71.99 | $50.15 | 29900 |
| 2024-02-09 | 73.12 | $50.30 | 32800 |
| 2024-02-08 | 71.11 | $49.60 | 32540 |
| 2024-02-07 | 69.37 | $49.04 | 48800 |
| 2024-02-06 | 67.55 | $48.49 | 7504 |
| 2024-02-05 | 67.25 | $48.40 | 41600 |
| 2024-02-02 | 67.19 | $48.38 | 21402 |
| 2024-02-01 | 65.98 | $48.00 | 20600 |
| 2024-01-31 | 66.72 | $48.12 | 36000 |
| 2024-01-30 | 67.13 | $48.19 | 27800 |
| 2024-01-29 | 65.34 | $47.58 | 14700 |
| 2024-01-26 | 62.54 | $46.70 | 5600 |
| 2024-01-25 | 63.26 | $46.83 | 13500 |
| 2024-01-24 | 65.06 | $47.16 | 18000 |
| 2024-01-23 | 62.51 | $46.33 | 25800 |
| 2024-01-22 | 67.40 | $47.20 | 52800 |
| 2024-01-19 | 63.68 | $46.00 | 9110 |
| 2024-01-18 | 60.07 | $45.00 | 26308 |
| 2024-01-17 | 59.11 | $44.75 | 18100 |
| 2024-01-16 | 64.17 | $45.61 | 18300 |
| 2024-01-12 | 66.64 | $46.00 | 18415 |
| 2024-01-11 | 67.91 | $46.20 | 37300 |
| 2024-01-10 | 65.77 | $45.51 | 26100 |
| 2024-01-09 | 63.02 | $44.70 | 35705 |
| 2024-01-08 | 62.31 | $44.50 | 36400 |
| 2024-01-05 | 62.48 | $44.53 | 21922 |
| 2024-01-04 | 60.39 | $43.92 | 23805 |
| 2024-01-03 | 60.32 | $43.90 | 35100 |
| 2024-01-02 | 66.43 | $45.01 | 18400 |
| 2023-12-29 | 77.82 | $46.70 | 49229 |
| 2023-12-28 | 73.92 | $45.15 | 55300 |
| 2023-12-27 | 78.40 | $45.68 | 16300 |
| 2023-12-26 | 75.77 | $44.68 | 15205 |
| 2023-12-22 | 77.20 | $44.84 | 10700 |
| 2023-12-21 | 75.44 | $44.20 | 2100 |
| 2023-12-20 | 73.30 | $43.50 | 86600 |
| 2023-12-19 | 74.71 | $43.66 | 25400 |
| 2023-12-18 | 71.59 | $42.70 | 35600 |
| 2023-12-15 | 72.65 | $42.82 | 69223 |
| 2023-12-14 | 75.59 | $43.15 | 59400 |
| 2023-12-13 | 72.73 | $42.25 | 43036 |
| 2023-12-12 | 70.15 | $41.55 | 25600 |
| 2023-12-11 | 67.06 | $40.82 | 15800 |
| 2023-12-08 | 66.65 | $40.73 | 68000 |
| 2023-12-07 | 66.52 | $40.70 | 11700 |
| 2023-12-06 | 63.30 | $39.99 | 6421 |
| 2023-12-05 | 60.17 | $39.38 | 18021 |
| 2023-12-04 | 62.84 | $39.70 | 17300 |
| 2023-12-01 | 65.43 | $40.00 | 21626 |
| 2023-11-30 | 60.78 | $39.09 | 10924 |
| 2023-11-29 | 66.57 | $39.71 | 19640 |
| 2023-11-28 | 71.70 | $40.20 | 12117 |
| 2023-11-27 | 70.74 | $39.98 | 42746 |
| 2023-11-24 | 72.77 | $40.17 | 62000 |
| 2023-11-22 | 67.28 | $39.00 | 58624 |
| 2023-11-21 | 66.95 | $38.94 | 46941 |
| 2023-11-20 | 66.21 | $38.80 | 39500 |
| 2023-11-17 | 61.51 | $38.00 | 11400 |
| 2023-11-16 | 66.45 | $38.45 | 22737 |
| 2023-11-15 | 65.69 | $38.32 | 40439 |
| 2023-11-14 | 62.48 | $37.80 | 28705 |
| 2023-11-13 | 54.73 | $36.80 | 58000 |
| 2023-11-10 | 54.94 | $36.82 | 18100 |
| 2023-11-09 | 54.17 | $36.73 | 18721 |
| 2023-11-08 | 51.26 | $36.40 | 41021 |
| 2023-11-07 | 52.02 | $36.48 | 31900 |
| 2023-11-06 | 50.72 | $36.33 | 22000 |
| 2023-11-03 | 50.89 | $36.35 | 13920 |
| 2023-11-02 | 50.89 | $36.35 | 8412 |
| 2023-11-01 | 49.64 | $36.19 | 28500 |
| 2023-10-31 | 46.04 | $35.75 | 14600 |
| 2023-10-30 | 39.40 | $35.04 | 52511 |
| 2023-10-27 | 37.44 | $34.85 | 22634 |
| 2023-10-26 | 41.53 | $35.46 | 17026 |
| 2023-10-25 | 38.50 | $35.17 | 14837 |
| 2023-10-24 | 39.16 | $35.27 | 7900 |
| 2023-10-23 | 40.36 | $35.45 | 12935 |
| 2023-10-20 | 38.68 | $35.28 | 22500 |
| 2023-10-19 | 42.05 | $35.79 | 32903 |
| 2023-10-18 | 44.51 | $36.13 | 11819 |
| 2023-10-17 | 48.20 | $36.60 | 11300 |
| 2023-10-16 | 46.87 | $36.45 | 20200 |
| 2023-10-13 | 41.50 | $35.89 | 12000 |
| 2023-10-12 | 43.59 | $36.17 | 6926 |
| 2023-10-11 | 49.80 | $36.90 | 13008 |
| 2023-10-10 | 45.67 | $36.49 | 21400 |
| 2023-10-09 | 37.99 | $35.84 | 17504 |
| 2023-10-06 | 40.06 | $36.09 | 40807 |
| 2023-10-05 | 40.14 | $36.10 | 19308 |
| 2023-10-04 | 35.57 | $35.74 | 35726 |
| 2023-10-03 | 37.54 | $36.00 | 38311 |
| 2023-10-02 | 39.37 | $36.23 | 11702 |
| 2023-09-29 | 40.34 | $36.35 | 17600 |
| 2023-09-28 | 41.15 | $36.45 | 6400 |
| 2023-09-27 | 40.36 | $36.38 | 33100 |
| 2023-09-26 | 39.59 | $36.31 | 8836 |
| 2023-09-25 | 45.79 | $37.08 | 10700 |
| 2023-09-22 | 43.83 | $36.90 | 4100 |
| 2023-09-21 | 40.43 | $36.60 | 24200 |
| 2023-09-20 | 42.55 | $36.86 | 18400 |
| 2023-09-19 | 45.80 | $37.23 | 6300 |
| 2023-09-18 | 46.16 | $37.27 | 17400 |
| 2023-09-15 | 53.26 | $37.98 | 11545 |
| 2023-09-14 | 54.15 | $38.06 | 20631 |
| 2023-09-13 | 51.65 | $37.80 | 2213 |
| 2023-09-12 | 56.98 | $38.27 | 9147 |
| 2023-09-11 | 53.91 | $37.95 | 9900 |
| 2023-09-08 | 51.54 | $37.72 | 13100 |
| 2023-09-07 | 52.32 | $37.79 | 6236 |
| 2023-09-06 | 53.41 | $37.89 | 20117 |
| 2023-09-05 | 54.05 | $37.95 | 8300 |
| 2023-09-01 | 54.47 | $37.99 | 17700 |
| 2023-08-31 | 54.13 | $37.95 | 9012 |
| 2023-08-30 | 55.49 | $38.09 | 20814 |
| 2023-08-29 | 53.84 | $37.88 | 16500 |
| 2023-08-28 | 49.06 | $37.32 | 12500 |
| 2023-08-25 | 54.52 | $37.89 | 1324 |
| 2023-08-24 | 56.40 | $38.07 | 13100 |
| 2023-08-23 | 55.84 | $38.00 | 7600 |
| 2023-08-22 | 53.82 | $37.75 | 8137 |
| 2023-08-21 | 55.06 | $37.88 | 13100 |
| 2023-08-18 | 46.77 | $36.96 | 11600 |
| 2023-08-17 | 52.92 | $37.57 | 18200 |
| 2023-08-16 | 56.76 | $37.90 | 8640 |
| 2023-08-15 | 57.72 | $37.98 | 12019 |
| 2023-08-14 | 58.31 | $38.03 | 2600 |
| 2023-08-11 | 55.47 | $37.70 | 8100 |
| 2023-08-10 | 60.20 | $38.10 | 11200 |
| 2023-08-09 | 60.20 | $38.10 | 16300 |
| 2023-08-08 | 59.65 | $38.03 | 19500 |
| 2023-08-07 | 58.81 | $37.92 | 23809 |
| 2023-08-04 | 63.74 | $38.35 | 11900 |
| 2023-08-03 | 59.63 | $37.80 | 27738 |
| 2023-08-02 | 58.83 | $37.70 | 5620 |
| 2023-08-01 | 68.58 | $38.45 | 5200 |
| 2023-07-31 | 68.58 | $38.45 | 8100 |
| 2023-07-28 | 67.07 | $38.22 | 27700 |
| 2023-07-27 | 68.15 | $38.30 | 3400 |
| 2023-07-26 | 69.48 | $38.40 | 22700 |
| 2023-07-25 | 68.30 | $38.20 | 17217 |
| 2023-07-24 | 70.23 | $38.35 | 26900 |
| 2023-07-21 | 67.56 | $37.89 | 7100 |
| 2023-07-20 | 67.38 | $37.86 | 5739 |
| 2023-07-19 | 68.35 | $37.94 | 9500 |
| 2023-07-18 | 69.66 | $38.05 | 44836 |
| 2023-07-17 | 71.43 | $38.20 | 16800 |
| 2023-07-14 | 68.71 | $37.66 | 28142 |
| 2023-07-13 | 68.18 | $37.56 | 17908 |
| 2023-07-12 | 67.22 | $37.38 | 18800 |
| 2023-07-11 | 62.94 | $36.65 | 6700 |
| 2023-07-10 | 61.30 | $36.40 | 19912 |
| 2023-07-07 | 61.82 | $36.45 | 4600 |
| 2023-07-06 | 60.87 | $36.30 | 17822 |
| 2023-07-05 | 63.46 | $36.56 | 12800 |
| 2023-07-03 | 62.47 | $36.39 | 4337 |
| 2023-06-30 | 60.55 | $36.07 | 32800 |
| 2023-06-29 | 56.16 | $35.41 | 5927 |
| 2023-06-28 | 56.16 | $35.41 | 13537 |
| 2023-06-27 | 49.29 | $34.52 | 4108 |
| 2023-06-26 | 47.80 | $34.35 | 11735 |
| 2023-06-23 | 47.72 | $34.34 | 11120 |
| 2023-06-22 | 51.06 | $34.76 | 14709 |
| 2023-06-21 | 49.37 | $34.55 | 9100 |
| 2023-06-20 | 50.31 | $34.67 | 8524 |
| 2023-06-16 | 60.84 | $35.82 | 9026 |
| 2023-06-15 | 60.50 | $35.77 | 50803 |
| 2023-06-14 | 56.14 | $35.17 | 10000 |
| 2023-06-13 | 53.20 | $34.81 | 47136 |
| 2023-06-12 | 55.05 | $35.00 | 25416 |
| 2023-06-09 | 60.19 | $35.49 | 10531 |
| 2023-06-08 | 58.38 | $35.25 | 34700 |
| 2023-06-07 | 53.35 | $34.65 | 7022 |
| 2023-06-06 | 52.90 | $34.60 | 20410 |
| 2023-06-05 | 52.20 | $34.52 | 18538 |
| 2023-06-02 | 54.41 | $34.75 | 24500 |
| 2023-06-01 | 49.84 | $34.23 | 24000 |
| 2023-05-31 | 49.57 | $34.20 | 18822 |
| 2023-05-30 | 48.67 | $34.10 | 64621 |
| 2023-05-26 | 51.27 | $34.40 | 20600 |
| 2023-05-25 | 44.83 | $33.71 | 18500 |
| 2023-05-24 | 40.95 | $33.35 | 24900 |
| 2023-05-23 | 44.50 | $33.78 | 19400 |
| 2023-05-22 | 47.01 | $34.06 | 11400 |
| 2023-05-19 | 48.31 | $34.20 | 9245 |
| 2023-05-18 | 51.19 | $34.50 | 24647 |
| 2023-05-17 | 49.86 | $34.36 | 24936 |
| 2023-05-16 | 43.88 | $33.78 | 20800 |
| 2023-05-15 | 46.81 | $34.10 | 4505 |
| 2023-05-12 | 42.10 | $33.69 | 23300 |
| 2023-05-11 | 44.96 | $34.00 | 23209 |
| 2023-05-10 | 46.21 | $34.13 | 12113 |
| 2023-05-09 | 46.30 | $34.14 | 4103 |
| 2023-05-08 | 44.81 | $34.00 | 7115 |
| 2023-05-05 | 48.76 | $34.43 | 1106 |
| 2023-05-04 | 44.07 | $34.00 | 16800 |
| 2023-05-03 | 45.45 | $34.15 | 45708 |
| 2023-05-02 | 43.78 | $34.00 | 43600 |
| 2023-05-01 | 47.56 | $34.41 | 13340 |
| 2023-04-28 | 51.04 | $34.75 | 7216 |
| 2023-04-27 | 50.64 | $34.71 | 18100 |
| 2023-04-26 | 50.25 | $34.67 | 18142 |
| 2023-04-25 | 50.06 | $34.65 | 7409 |
| 2023-04-24 | 51.53 | $34.81 | 3142 |
| 2023-04-21 | 50.85 | $34.73 | 14700 |
| 2023-04-20 | 47.77 | $34.38 | 12300 |
| 2023-04-19 | 50.07 | $34.65 | 10938 |
| 2023-04-18 | 51.19 | $34.78 | 24942 |
| 2023-04-17 | 49.27 | $34.55 | 7227 |
| 2023-04-14 | 50.00 | $34.64 | 7411 |
| 2023-04-13 | 48.05 | $34.40 | 9847 |
| 2023-04-12 | 47.07 | $34.28 | 16832 |
| 2023-04-11 | 44.50 | $33.97 | 21648 |
| 2023-04-10 | 45.73 | $34.15 | 10400 |
| 2023-04-06 | 46.75 | $34.30 | 3944 |
| 2023-04-05 | 48.11 | $34.50 | 11714 |
| 2023-04-04 | 52.92 | $35.16 | 3811 |
| 2023-04-03 | 51.81 | $35.00 | 3700 |
| 2023-03-31 | 52.03 | $35.03 | 22100 |
| 2023-03-30 | 50.44 | $34.79 | 13900 |
| 2023-03-29 | 44.71 | $34.00 | 134419 |
| 2023-03-28 | 46.25 | $34.24 | 108900 |
| 2023-03-27 | 43.71 | $33.91 | 124500 |
| 2023-03-24 | 44.25 | $34.00 | 108336 |
| 2023-03-23 | 46.19 | $34.32 | 70909 |
| 2023-03-22 | 45.34 | $34.20 | 44400 |
| 2023-03-21 | 44.92 | $34.14 | 23100 |
| 2023-03-20 | 42.00 | $33.72 | 3200 |
| 2023-03-17 | 38.54 | $33.25 | 27615 |
| 2023-03-16 | 42.95 | $34.10 | 22700 |
| 2023-03-15 | 38.21 | $33.50 | 12018 |
| 2023-03-14 | 40.22 | $33.88 | 13500 |
| 2023-03-13 | 35.20 | $33.29 | 13933 |
| 2023-03-10 | 37.53 | $33.75 | 62231 |
| 2023-03-09 | 44.20 | $34.85 | 11201 |
| 2023-03-08 | 49.09 | $35.50 | 17015 |
| 2023-03-07 | 46.94 | $35.25 | 26031 |
| 2023-03-06 | 50.50 | $35.69 | 11000 |
| 2023-03-03 | 48.48 | $35.45 | 32544 |
| 2023-03-02 | 48.48 | $35.45 | 8140 |
| 2023-03-01 | 48.40 | $35.44 | 41300 |
| 2023-02-28 | 50.70 | $35.75 | 9537 |
| 2023-02-27 | 46.57 | $35.22 | 10400 |
| 2023-02-24 | 42.98 | $34.80 | 18300 |
| 2023-02-23 | 47.06 | $35.37 | 9100 |
| 2023-02-22 | 45.33 | $35.17 | 27000 |
| 2023-02-21 | 48.41 | $35.58 | 15641 |
| 2023-02-17 | 53.18 | $36.15 | 44900 |
| 2023-02-16 | 55.64 | $36.42 | 18234 |
| 2023-02-15 | 56.38 | $36.50 | 18812 |
| 2023-02-14 | 54.52 | $36.24 | 19813 |
| 2023-02-13 | 54.17 | $36.19 | 30600 |
| 2023-02-10 | 49.59 | $35.58 | 31211 |
| 2023-02-09 | 53.50 | $36.05 | 30031 |
| 2023-02-08 | 54.63 | $36.18 | 79600 |
| 2023-02-07 | 57.66 | $36.52 | 45212 |
| 2023-02-06 | 55.31 | $36.18 | 22218 |
| 2023-02-03 | 59.17 | $36.60 | 50000 |
| 2023-02-02 | 58.85 | $36.55 | 26624 |
| 2023-02-01 | 57.23 | $36.30 | 19627 |
| 2023-01-31 | 54.07 | $35.84 | 22600 |
| 2023-01-30 | 54.15 | $35.85 | 17423 |
| 2023-01-27 | 55.86 | $36.06 | 34536 |
| 2023-01-26 | 55.15 | $35.95 | 16430 |
| 2023-01-25 | 54.78 | $35.89 | 32400 |
| 2023-01-24 | 55.73 | $36.02 | 96100 |
| 2023-01-23 | 57.11 | $36.21 | 103900 |
| 2023-01-20 | 56.02 | $36.01 | 3215 |
| 2023-01-19 | 53.14 | $35.50 | 9300 |
| 2023-01-18 | 58.89 | $36.30 | 26700 |
| 2023-01-17 | 63.72 | $36.89 | 15833 |
| 2023-01-13 | 61.32 | $36.42 | 12800 |
| 2023-01-12 | 62.24 | $36.53 | 32418 |
| 2023-01-11 | 59.58 | $36.02 | 13200 |
| 2023-01-10 | 56.62 | $35.50 | 16200 |
| 2023-01-09 | 55.49 | $35.31 | 13300 |
| 2023-01-06 | 55.14 | $35.25 | 23400 |
| 2023-01-05 | 52.16 | $34.75 | 7009 |
| 2023-01-04 | 55.30 | $35.20 | 20300 |
| 2023-01-03 | 52.84 | $34.79 | 13900 |
| 2022-12-30 | 50.83 | $34.47 | 16438 |
| 2022-12-29 | 53.75 | $34.90 | 65600 |
| 2022-12-28 | 51.92 | $34.60 | 19000 |
| 2022-12-27 | 53.74 | $34.87 | 21608 |
| 2022-12-23 | 52.75 | $34.70 | 30800 |
| 2022-12-22 | 54.05 | $34.90 | 23119 |
| 2022-12-21 | 53.67 | $34.83 | 18049 |
| 2022-12-20 | 53.41 | $34.78 | 19612 |
| 2022-12-19 | 50.11 | $34.16 | 44300 |
| 2022-12-16 | 51.22 | $34.36 | 18148 |
| 2022-12-15 | 53.95 | $34.84 | 24000 |
| 2022-12-14 | 59.46 | $35.72 | 16302 |
| 2022-12-13 | 58.21 | $35.45 | 19300 |
| 2022-12-12 | 54.26 | $34.65 | 9100 |
| 2022-12-09 | 56.48 | $35.00 | 6323 |
| 2022-12-08 | 56.48 | $35.00 | 129400 |
| 2022-12-07 | 52.85 | $34.27 | 290628 |
| 2022-12-06 | 57.33 | $34.99 | 40507 |
| 2022-12-05 | 60.09 | $35.40 | 11919 |
| 2022-12-02 | 65.97 | $36.20 | 21000 |
| 2022-12-01 | 64.39 | $35.82 | 11408 |
| 2022-11-30 | 65.00 | $35.90 | 16600 |
| 2022-11-29 | 62.28 | $35.25 | 25232 |
| 2022-11-28 | 63.43 | $35.41 | 36301 |
| 2022-11-25 | 62.99 | $35.30 | 12600 |
| 2022-11-23 | 61.52 | $34.94 | 15300 |
| 2022-11-22 | 61.91 | $35.00 | 9400 |
| 2022-11-21 | 60.54 | $34.65 | 68500 |
| 2022-11-18 | 59.55 | $34.40 | 12200 |
| 2022-11-17 | 58.48 | $34.13 | 27616 |
| 2022-11-16 | 57.77 | $33.95 | 59000 |
| 2022-11-15 | 58.72 | $34.13 | 26100 |
| 2022-11-14 | 59.86 | $34.35 | 28604 |
| 2022-11-11 | 63.04 | $34.95 | 30844 |
| 2022-11-10 | 59.46 | $33.90 | 79132 |
| 2022-11-09 | 52.27 | $32.18 | 134443 |
| 2022-11-08 | 57.39 | $33.09 | 56407 |
| 2022-11-07 | 58.96 | $33.35 | 56528 |
| 2022-11-04 | 57.47 | $33.00 | 61942 |
| 2022-11-03 | 54.28 | $32.29 | 67800 |
| 2022-11-02 | 52.91 | $32.00 | 14900 |
| 2022-11-01 | 58.67 | $33.00 | 10500 |
| 2022-10-31 | 57.57 | $32.75 | 16700 |
| 2022-10-28 | 55.56 | $32.30 | 19000 |
| 2022-10-27 | 59.12 | $32.90 | 36600 |
| 2022-10-26 | 57.16 | $32.45 | 52925 |
| 2022-10-25 | 57.74 | $32.55 | 34308 |
| 2022-10-24 | 50.17 | $30.98 | 167800 |
| 2022-10-21 | 51.39 | $31.20 | 80800 |
| 2022-10-20 | 48.97 | $30.75 | 15000 |
| 2022-10-19 | 47.59 | $30.50 | 17918 |
| 2022-10-18 | 47.83 | $30.55 | 22843 |
| 2022-10-17 | 44.86 | $30.00 | 10000 |
| 2022-10-14 | 39.69 | $29.13 | 10100 |
| 2022-10-13 | 42.38 | $29.75 | 51023 |
| 2022-10-12 | 40.01 | $29.37 | 28941 |
| 2022-10-11 | 40.55 | $29.50 | 8741 |
| 2022-10-10 | 42.44 | $29.95 | 54812 |
| 2022-10-07 | 45.48 | $30.63 | 24400 |
| 2022-10-06 | 47.78 | $31.11 | 19507 |
| 2022-10-05 | 45.43 | $30.68 | 15100 |
| 2022-10-04 | 48.41 | $31.30 | 42530 |
| 2022-10-03 | 43.10 | $30.37 | 39600 |
| 2022-09-30 | 42.37 | $30.25 | 14100 |
| 2022-09-29 | 42.14 | $30.21 | 18344 |
| 2022-09-28 | 44.32 | $30.72 | 17400 |
| 2022-09-27 | 42.83 | $30.45 | 28700 |
| 2022-09-26 | 38.18 | $29.65 | 21142 |
| 2022-09-23 | 40.57 | $30.26 | 30400 |
| 2022-09-22 | 43.32 | $30.91 | 21400 |
| 2022-09-21 | 46.89 | $31.68 | 16200 |
| 2022-09-20 | 48.21 | $31.95 | 12700 |
| 2022-09-19 | 51.17 | $32.53 | 8200 |
| 2022-09-16 | 51.42 | $32.58 | 9300 |
| 2022-09-15 | 52.17 | $32.73 | 7500 |
| 2022-09-14 | 52.04 | $32.70 | 13900 |
| 2022-09-13 | 47.92 | $31.80 | 14605 |
| 2022-09-12 | 55.29 | $33.27 | 103200 |
| 2022-09-09 | 55.96 | $33.39 | 19000 |
| 2022-09-08 | 52.11 | $32.55 | 8142 |
| 2022-09-07 | 49.31 | $31.99 | 20400 |
| 2022-09-06 | 48.18 | $31.77 | 16637 |
| 2022-09-02 | 51.83 | $32.50 | 13419 |
| 2022-09-01 | 49.07 | $31.95 | 4006 |
| 2022-08-31 | 52.72 | $32.65 | 20029 |
| 2022-08-30 | 50.21 | $32.15 | 4100 |
| 2022-08-29 | 52.60 | $32.60 | 12431 |
| 2022-08-26 | 52.86 | $32.65 | 20936 |
| 2022-08-25 | 55.81 | $33.20 | 13610 |
| 2022-08-24 | 53.20 | $32.62 | 12238 |
| 2022-08-23 | 48.99 | $31.77 | 19019 |
| 2022-08-22 | 49.74 | $31.92 | 14400 |
| 2022-08-19 | 51.85 | $32.34 | 23900 |
| 2022-08-18 | 57.71 | $33.40 | 20119 |
| 2022-08-17 | 54.83 | $32.77 | 18723 |
| 2022-08-16 | 57.55 | $33.23 | 7501 |
| 2022-08-15 | 56.84 | $33.07 | 7523 |
| 2022-08-12 | 57.24 | $33.14 | 9800 |
| 2022-08-11 | 54.66 | $32.54 | 14908 |
| 2022-08-10 | 57.34 | $33.03 | 11900 |
| 2022-08-09 | 53.92 | $32.25 | 3100 |
| 2022-08-08 | 57.16 | $32.83 | 15600 |
| 2022-08-05 | 56.30 | $32.63 | 29200 |
| 2022-08-04 | 58.07 | $32.95 | 19400 |
| 2022-08-03 | 59.46 | $33.20 | 12400 |
| 2022-08-02 | 56.28 | $32.40 | 7414 |
| 2022-08-01 | 56.08 | $32.35 | 2800 |
| 2022-07-29 | 57.88 | $32.70 | 47124 |
| 2022-07-28 | 53.42 | $31.60 | 8400 |
| 2022-07-27 | 52.95 | $31.49 | 69500 |
| 2022-07-26 | 48.72 | $30.55 | 29000 |
| 2022-07-25 | 54.96 | $31.80 | 16800 |
| 2022-07-22 | 54.74 | $31.75 | 119300 |
| 2022-07-21 | 56.36 | $32.06 | 16700 |
| 2022-07-20 | 53.80 | $31.45 | 16907 |
| 2022-07-19 | 52.27 | $31.10 | 23838 |
| 2022-07-18 | 49.94 | $30.58 | 15900 |
| 2022-07-15 | 45.46 | $29.66 | 72120 |
| 2022-07-14 | 44.38 | $29.45 | 51109 |
| 2022-07-13 | 44.78 | $29.55 | 142400 |
| 2022-07-12 | 44.06 | $29.40 | 69405 |
| 2022-07-11 | 44.80 | $29.60 | 59300 |
| 2022-07-08 | 47.65 | $30.35 | 52600 |
| 2022-07-07 | 42.30 | $29.20 | 5617 |
| 2022-07-06 | 40.07 | $28.76 | 25500 |
| 2022-07-05 | 40.72 | $28.95 | 35200 |
| 2022-07-01 | 42.32 | $29.42 | 9300 |
| 2022-06-30 | 42.72 | $29.54 | 7502 |
| 2022-06-29 | 46.48 | $30.60 | 13900 |
| 2022-06-28 | 46.59 | $30.63 | 20422 |
| 2022-06-27 | 45.02 | $30.25 | 12800 |
| 2022-06-24 | 44.53 | $30.13 | 10000 |
| 2022-06-23 | 41.96 | $29.50 | 29400 |
| 2022-06-22 | 44.68 | $30.37 | 10000 |
| 2022-06-21 | 46.01 | $30.78 | 10100 |
| 2022-06-17 | 42.09 | $29.80 | 15837 |
| 2022-06-16 | 37.75 | $28.81 | 15000 |
| 2022-06-15 | 40.99 | $29.91 | 11420 |
| 2022-06-14 | 31.55 | $28.05 | 61000 |
| 2022-06-13 | 32.69 | $28.48 | 129711 |
| 2022-06-10 | 39.34 | $30.58 | 10246 |
| 2022-06-09 | 41.73 | $31.20 | 9800 |
| 2022-06-08 | 42.92 | $31.50 | 2900 |
| 2022-06-07 | 45.30 | $32.08 | 8706 |
| 2022-06-06 | 43.34 | $31.70 | 16900 |
| 2022-06-03 | 43.09 | $31.65 | 19301 |
| 2022-06-02 | 42.25 | $31.48 | 148836 |
| 2022-06-01 | 43.76 | $31.90 | 19416 |
| 2022-05-31 | 45.23 | $32.30 | 12800 |
| 2022-05-27 | 45.99 | $32.51 | 21500 |
| 2022-05-26 | 41.02 | $31.41 | 15200 |
| 2022-05-25 | 38.62 | $30.92 | 5900 |
| 2022-05-24 | 36.52 | $30.50 | 9600 |
| 2022-05-23 | 39.99 | $31.62 | 62800 |
| 2022-05-20 | 34.04 | $30.50 | 22100 |
| 2022-05-19 | 33.77 | $30.45 | 77409 |
| 2022-05-18 | 35.15 | $30.94 | 21700 |
| 2022-05-17 | 39.74 | $32.40 | 13200 |
| 2022-05-16 | 35.22 | $31.58 | 14900 |
| 2022-05-13 | 36.39 | $31.95 | 12400 |
| 2022-05-12 | 30.65 | $30.98 | 38600 |
| 2022-05-11 | 31.40 | $31.25 | 42800 |
| 2022-05-10 | 28.96 | $30.85 | 41100 |
| 2022-05-09 | 27.11 | $30.55 | 175600 |
| 2022-05-06 | 32.50 | $32.56 | 38437 |
| 2022-05-05 | 34.40 | $33.15 | 34000 |
| 2022-05-04 | 38.59 | $34.30 | 7703 |
| 2022-05-03 | 35.48 | $33.82 | 12600 |
| 2022-05-02 | 36.13 | $34.00 | 74800 |
| 2022-04-29 | 35.82 | $33.95 | 39400 |
| 2022-04-28 | 38.00 | $34.57 | 17400 |
| 2022-04-27 | 38.29 | $34.65 | 20600 |
| 2022-04-26 | 40.65 | $35.30 | 22200 |
| 2022-04-25 | 45.23 | $36.42 | 30405 |
| 2022-04-22 | 44.49 | $36.28 | 41809 |
| 2022-04-21 | 48.59 | $37.20 | 33100 |
| 2022-04-20 | 49.39 | $37.37 | 34837 |
| 2022-04-19 | 54.29 | $38.35 | 21100 |
| 2022-04-18 | 53.12 | $38.09 | 12014 |
| 2022-04-14 | 52.32 | $37.91 | 13532 |
| 2022-04-13 | 52.19 | $37.88 | 22200 |
| 2022-04-12 | 48.79 | $37.11 | 30632 |
| 2022-04-11 | 50.01 | $37.39 | 34710 |
| 2022-04-08 | 54.23 | $38.30 | 16724 |
| 2022-04-07 | 56.68 | $38.79 | 15732 |
| 2022-04-06 | 52.48 | $37.78 | 18900 |
| 2022-04-05 | 57.28 | $38.70 | 14200 |
| 2022-04-04 | 59.64 | $39.12 | 37000 |
| 2022-04-01 | 60.95 | $39.35 | 15400 |
| 2022-03-31 | 59.37 | $38.92 | 6400 |
| 2022-03-30 | 62.63 | $39.50 | 58531 |
| 2022-03-29 | 61.91 | $39.29 | 29200 |
| 2022-03-28 | 56.63 | $37.89 | 37900 |
| 2022-03-25 | 56.73 | $37.91 | 76900 |
| 2022-03-24 | 53.35 | $37.10 | 102640 |
| 2022-03-23 | 52.03 | $36.80 | 10900 |
| 2022-03-22 | 54.17 | $37.24 | 61600 |
| 2022-03-21 | 52.22 | $36.78 | 23900 |
| 2022-03-18 | 53.39 | $37.03 | 9600 |
| 2022-03-17 | 53.53 | $37.06 | 13100 |
| 2022-03-16 | 51.84 | $36.63 | 42800 |
| 2022-03-15 | 43.33 | $34.75 | 18500 |
| 2022-03-14 | 39.26 | $34.00 | 36900 |
| 2022-03-11 | 40.25 | $34.27 | 27717 |
| 2022-03-10 | 38.68 | $33.98 | 12700 |
| 2022-03-09 | 40.31 | $34.45 | 22830 |
| 2022-03-08 | 27.24 | $32.35 | 86200 |
| 2022-03-07 | 26.88 | $32.30 | 183601 |
| 2022-03-04 | 30.00 | $33.40 | 103700 |
| 2022-03-03 | 36.97 | $35.28 | 11600 |
| 2022-03-02 | 39.13 | $35.75 | 21000 |
| 2022-03-01 | 38.55 | $35.67 | 5800 |
| 2022-02-28 | 40.52 | $36.10 | 39241 |
| 2022-02-25 | 41.46 | $36.30 | 19639 |
| 2022-02-24 | 40.61 | $36.17 | 57200 |
| 2022-02-23 | 44.42 | $36.98 | 21616 |
| 2022-02-22 | 44.57 | $37.01 | 17800 |
| 2022-02-18 | 42.77 | $36.71 | 10514 |
| 2022-02-17 | 43.71 | $36.92 | 28800 |
| 2022-02-16 | 45.48 | $37.31 | 33200 |
| 2022-02-15 | 46.35 | $37.50 | 22607 |
| 2022-02-14 | 44.22 | $37.10 | 12500 |
| 2022-02-11 | 43.04 | $36.88 | 39400 |
| 2022-02-10 | 47.47 | $37.90 | 22523 |
| 2022-02-09 | 49.02 | $38.23 | 74622 |
| 2022-02-08 | 42.95 | $37.10 | 9231 |
| 2022-02-07 | 41.31 | $36.82 | 24721 |
| 2022-02-04 | 41.19 | $36.80 | 74310 |
| 2022-02-03 | 42.58 | $37.15 | 68534 |
| 2022-02-02 | 49.35 | $38.65 | 130300 |
| 2022-02-01 | 45.33 | $37.92 | 47334 |
| 2022-01-31 | 44.36 | $37.75 | 24600 |
| 2022-01-28 | 32.17 | $35.95 | 28200 |
| 2022-01-27 | 32.74 | $36.10 | 129000 |
| 2022-01-26 | 33.87 | $36.40 | 39508 |
| 2022-01-25 | 28.36 | $35.70 | 107500 |
| 2022-01-24 | 29.64 | $36.08 | 218500 |
| 2022-01-21 | 37.14 | $37.88 | 44700 |
| 2022-01-20 | 38.80 | $38.20 | 30600 |
| 2022-01-19 | 40.97 | $38.60 | 8729 |
| 2022-01-18 | 37.74 | $38.21 | 25300 |
| 2022-01-14 | 45.21 | $39.45 | 13707 |
| 2022-01-13 | 47.45 | $39.76 | 11813 |
| 2022-01-12 | 47.37 | $39.75 | 14829 |
| 2022-01-11 | 43.11 | $39.23 | 65810 |
| 2022-01-10 | 46.85 | $39.77 | 50300 |
| 2022-01-07 | 49.33 | $40.10 | 43927 |
| 2022-01-06 | 47.24 | $39.84 | 49500 |
| 2022-01-05 | 55.53 | $40.83 | 43831 |
| 2022-01-04 | 54.93 | $40.75 | 32504 |
| 2022-01-03 | 54.85 | $40.74 | 23834 |
| 2021-12-31 | 59.05 | $41.20 | 12600 |
| 2021-12-30 | 58.59 | $41.13 | 39800 |
| 2021-12-29 | 58.27 | $41.08 | 40117 |
| 2021-12-28 | 53.40 | $40.36 | 12300 |
| 2021-12-27 | 55.01 | $40.55 | 15000 |
| 2021-12-23 | 53.97 | $40.40 | 10319 |
| 2021-12-22 | 54.77 | $40.50 | 12900 |
| 2021-12-21 | 54.39 | $40.44 | 18100 |
| 2021-12-20 | 48.53 | $39.60 | 13700 |
| 2021-12-17 | 51.52 | $40.00 | 15720 |
| 2021-12-16 | 54.73 | $40.40 | 21900 |
| 2021-12-15 | 54.05 | $40.30 | 50633 |
| 2021-12-14 | 54.67 | $40.38 | 59044 |
| 2021-12-13 | 57.09 | $40.69 | 20704 |
| 2021-12-10 | 58.85 | $40.91 | 25500 |
| 2021-12-09 | 56.78 | $40.55 | 17830 |
| 2021-12-08 | 55.91 | $40.40 | 6800 |
| 2021-12-07 | 54.44 | $40.15 | 12633 |
| 2021-12-06 | 49.75 | $39.41 | 18541 |
| 2021-12-03 | 44.13 | $38.65 | 19300 |
| 2021-12-02 | 48.92 | $39.35 | 21100 |
| 2021-12-01 | 47.92 | $39.22 | 17205 |
| 2021-11-30 | 45.02 | $38.85 | 59500 |
| 2021-11-29 | 54.81 | $40.10 | 26012 |
| 2021-11-26 | 54.05 | $40.00 | 16515 |
| 2021-11-24 | 61.96 | $40.80 | 14600 |
| 2021-11-23 | 59.27 | $40.42 | 34920 |
| 2021-11-22 | 66.04 | $41.00 | 37140 |
| 2021-11-19 | 64.59 | $40.78 | 4437 |
| 2021-11-18 | 65.93 | $40.89 | 40412 |
| 2021-11-17 | 63.85 | $40.57 | 17806 |
| 2021-11-16 | 62.13 | $40.32 | 17644 |
| 2021-11-15 | 64.70 | $40.54 | 6600 |
| 2021-11-12 | 66.12 | $40.66 | 7530 |
| 2021-11-11 | 65.46 | $40.55 | 21808 |
| 2021-11-10 | 63.76 | $40.27 | 20000 |
| 2021-11-09 | 64.95 | $40.38 | 23829 |
| 2021-11-08 | 69.57 | $40.79 | 47300 |
| 2021-11-05 | 68.74 | $40.63 | 24229 |
| 2021-11-04 | 66.48 | $40.21 | 22500 |
| 2021-11-03 | 63.49 | $39.71 | 19300 |
| 2021-11-02 | 64.04 | $39.76 | 18500 |
| 2021-11-01 | 67.08 | $40.04 | 42500 |
| 2021-10-29 | 66.87 | $40.00 | 25638 |
| 2021-10-28 | 67.71 | $40.08 | 24100 |
| 2021-10-27 | 67.32 | $40.00 | 6123 |
| 2021-10-26 | 72.49 | $40.50 | 49000 |
| 2021-10-25 | 72.49 | $40.50 | 70700 |
| 2021-10-22 | 70.00 | $39.90 | 16637 |
| 2021-10-21 | 68.36 | $39.54 | 36700 |
| 2021-10-20 | 68.75 | $39.58 | 23300 |
| 2021-10-19 | 69.62 | $39.67 | 34400 |
| 2021-10-18 | 67.64 | $39.21 | 16700 |
| 2021-10-15 | 67.21 | $39.11 | 79422 |
| 2021-10-14 | 65.14 | $38.65 | 29536 |
| 2021-10-13 | 60.68 | $37.78 | 8742 |
| 2021-10-12 | 61.11 | $37.83 | 11400 |
| 2021-10-11 | 60.53 | $37.72 | 22930 |
| 2021-10-08 | 59.38 | $37.50 | 27109 |
| 2021-10-07 | 58.33 | $37.30 | 14605 |
| 2021-10-06 | 52.70 | $36.33 | 59800 |
| 2021-10-05 | 50.54 | $36.00 | 24300 |
| 2021-10-04 | 48.51 | $35.70 | 11807 |
| 2021-10-01 | 51.17 | $36.10 | 15500 |
| 2021-09-30 | 48.13 | $35.65 | 36330 |
| 2021-09-29 | 51.16 | $36.10 | 60600 |
| 2021-09-28 | 52.55 | $36.30 | 14700 |
| 2021-09-27 | 57.38 | $36.95 | 57135 |
| 2021-09-24 | 58.40 | $37.08 | 27601 |
| 2021-09-23 | 63.78 | $37.73 | 30800 |
| 2021-09-22 | 63.78 | $37.73 | 68300 |
| 2021-09-21 | 59.48 | $36.90 | 72336 |
| 2021-09-20 | 47.28 | $35.20 | 38300 |
| 2021-09-17 | 53.09 | $35.85 | 45225 |
| 2021-09-16 | 53.09 | $35.85 | 36847 |
| 2021-09-15 | 51.00 | $35.60 | 20400 |
| 2021-09-14 | 49.29 | $35.40 | 8600 |
| 2021-09-13 | 47.36 | $35.18 | 9400 |
| 2021-09-10 | 44.83 | $34.90 | 32500 |
| 2021-09-09 | 43.91 | $34.80 | 33632 |
| 2021-09-08 | 45.19 | $34.98 | 47600 |
| 2021-09-07 | 47.93 | $35.35 | 30000 |
| 2021-09-03 | 51.53 | $35.80 | 17800 |
| 2021-09-02 | 57.96 | $36.50 | 28500 |
| 2021-09-01 | 54.49 | $36.05 | 35800 |
| 2021-08-31 | 52.07 | $35.76 | 16600 |
| 2021-08-30 | 51.73 | $35.72 | 18530 |
| 2021-08-27 | 50.91 | $35.62 | 18913 |
| 2021-08-26 | 43.75 | $34.83 | 30026 |
| 2021-08-25 | 39.85 | $34.46 | 46000 |
| 2021-08-24 | 36.33 | $34.15 | 52543 |
| 2021-08-23 | 36.46 | $34.17 | 99500 |
| 2021-08-20 | 38.29 | $34.45 | 73900 |
| 2021-08-19 | 41.78 | $34.94 | 35500 |
| 2021-08-18 | 46.83 | $35.55 | 30221 |
| 2021-08-17 | 47.28 | $35.60 | 18200 |
| 2021-08-16 | 49.98 | $35.90 | 38400 |
| 2021-08-13 | 51.86 | $36.10 | 28200 |
| 2021-08-12 | 46.51 | $35.54 | 20704 |
| 2021-08-11 | 50.10 | $35.92 | 8243 |
| 2021-08-10 | 49.71 | $35.88 | 38030 |
| 2021-08-09 | 48.77 | $35.78 | 23700 |
| 2021-08-06 | 47.06 | $35.60 | 11800 |
| 2021-08-05 | 44.43 | $35.33 | 54400 |
| 2021-08-04 | 43.13 | $35.20 | 35347 |
| 2021-08-03 | 44.03 | $35.32 | 33400 |
| 2021-08-02 | 43.85 | $35.30 | 36424 |
| 2021-07-30 | 43.98 | $35.32 | 15343 |
| 2021-07-29 | 45.27 | $35.51 | 57428 |
| 2021-07-28 | 45.03 | $35.48 | 54228 |
| 2021-07-27 | 45.16 | $35.50 | 22800 |
| 2021-07-26 | 48.32 | $35.99 | 21829 |
| 2021-07-23 | 49.52 | $36.17 | 21300 |
| 2021-07-22 | 49.39 | $36.15 | 40700 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-48.75
2026-07-20
Close Price
$50.62
Vol: 100
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-44.88
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-20 | -48.75 | $50.62 | 100 |
| 2026-07-17 | -22.95 | $51.88 | 12947 |
| 2026-07-16 | -15.81 | $52.70 | 15328 |
| 2026-07-15 | -29.60 | $51.95 | 17000 |
| 2026-07-14 | -28.68 | $52.00 | 2838 |
| 2026-07-13 | -32.72 | $51.78 | 7100 |
| 2026-07-10 | -28.68 | $52.00 | 8300 |
| 2026-07-09 | -50.18 | $50.83 | 16605 |
| 2026-07-08 | -63.79 | $50.09 | 10300 |
| 2026-07-07 | -58.59 | $50.53 | 5200 |
| 2026-07-06 | -63.83 | $50.50 | 7100 |
| 2026-07-02 | -57.90 | $50.89 | 5500 |
| 2026-07-01 | -60.64 | $50.71 | 13509 |
| 2026-06-30 | -88.75 | $48.86 | 47600 |
| 2026-06-29 | -84.60 | $49.50 | 9400 |
| 2026-06-26 | -87.63 | $49.47 | 8600 |
| 2026-06-25 | -94.62 | $48.95 | 22300 |
| 2026-06-24 | -82.93 | $49.82 | 27500 |
| 2026-06-23 | -89.88 | $49.72 | 22938 |
| 2026-06-22 | -100.00 | $50.16 | 21500 |
| 2026-06-18 | -95.29 | $50.53 | 38416 |
| 2026-06-17 | -77.71 | $51.91 | 10300 |
| 2026-06-16 | -87.79 | $51.25 | 10400 |
| 2026-06-15 | -74.96 | $52.09 | 18700 |
| 2026-06-12 | -94.35 | $50.82 | 21700 |
| 2026-06-11 | -75.69 | $52.05 | 21500 |
| 2026-06-10 | -95.03 | $51.45 | 9428 |
| 2026-06-09 | -87.55 | $52.71 | 19428 |
| 2026-06-08 | -93.80 | $52.50 | 8100 |
| 2026-06-05 | -70.70 | $53.75 | 10000 |
| 2026-06-04 | -67.11 | $53.94 | 12100 |
| 2026-06-03 | -89.41 | $52.76 | 63608 |
| 2026-06-02 | -88.31 | $53.26 | 5519 |
| 2026-06-01 | -93.44 | $53.50 | 24908 |
| 2026-05-29 | -64.64 | $54.73 | 20300 |
| 2026-05-28 | -36.53 | $55.93 | 13923 |
| 2026-05-27 | -41.92 | $55.70 | 9900 |
| 2026-05-26 | -37.94 | $55.87 | 19119 |
| 2026-05-22 | -44.26 | $55.60 | 9231 |
| 2026-05-21 | -75.18 | $54.28 | 8241 |
| 2026-05-20 | -77.37 | $54.39 | 9711 |
| 2026-05-19 | -91.09 | $53.76 | 4716 |
| 2026-05-18 | -89.49 | $53.88 | 42800 |
| 2026-05-15 | -87.09 | $54.05 | 18000 |
| 2026-05-14 | -93.86 | $54.90 | 23306 |
| 2026-05-13 | -68.59 | $56.50 | 13717 |
| 2026-05-12 | -68.59 | $56.50 | 23900 |
| 2026-05-11 | -70.40 | $56.40 | 21300 |
| 2026-05-08 | -70.40 | $56.40 | 52104 |
| 2026-05-07 | -39.90 | $56.23 | 43900 |
| 2026-05-06 | -40.69 | $56.15 | 95500 |
| 2026-05-05 | -50.88 | $55.11 | 32032 |
| 2026-05-04 | -43.63 | $55.85 | 17906 |
| 2026-05-01 | -36.67 | $56.56 | 21000 |
| 2026-04-30 | -44.61 | $55.75 | 50840 |
| 2026-04-29 | -45.29 | $55.68 | 27300 |
| 2026-04-28 | -35.39 | $56.69 | 3502 |
| 2026-04-27 | -31.27 | $57.11 | 56105 |
| 2026-04-24 | -29.41 | $57.30 | 41137 |
| 2026-04-23 | -27.45 | $57.50 | 6400 |
| 2026-04-22 | -11.96 | $59.08 | 45100 |
| 2026-04-21 | -12.94 | $58.98 | 27219 |
| 2026-04-20 | -12.75 | $59.00 | 6746 |
| 2026-04-17 | -7.84 | $59.50 | 23000 |
| 2026-04-16 | -20.20 | $58.24 | 54002 |
| 2026-04-15 | -2.47 | $58.00 | 34434 |
| 2026-04-14 | -9.26 | $57.45 | 145828 |
| 2026-04-13 | -7.65 | $57.58 | 29800 |
| 2026-04-10 | -40.62 | $54.91 | 15400 |
| 2026-04-09 | -26.67 | $56.20 | 15800 |
| 2026-04-08 | -31.33 | $55.85 | 59743 |
| 2026-04-07 | -60.29 | $53.40 | 12015 |
| 2026-04-06 | -55.88 | $53.70 | 15500 |
| 2026-04-02 | -55.00 | $53.76 | 9600 |
| 2026-04-01 | -41.18 | $54.70 | 13600 |
| 2026-03-31 | -57.35 | $53.60 | 37741 |
| 2026-03-30 | -68.82 | $52.82 | 15515 |
| 2026-03-27 | -83.00 | $51.89 | 66635 |
| 2026-03-26 | -88.10 | $52.48 | 8902 |
| 2026-03-25 | -63.60 | $54.21 | 8100 |
| 2026-03-24 | -84.28 | $52.75 | 74000 |
| 2026-03-23 | -75.50 | $53.37 | 14700 |
| 2026-03-20 | -96.44 | $51.92 | 20800 |
| 2026-03-19 | -94.14 | $52.21 | 26531 |
| 2026-03-18 | -84.87 | $53.78 | 9906 |
| 2026-03-17 | -74.71 | $54.75 | 9123 |
| 2026-03-16 | -70.00 | $55.15 | 10900 |
| 2026-03-13 | -68.59 | $55.27 | 7345 |
| 2026-03-12 | -76.24 | $55.04 | 25210 |
| 2026-03-11 | -72.15 | $55.87 | 19900 |
| 2026-03-10 | -70.10 | $56.11 | 22400 |
| 2026-03-09 | -82.03 | $54.71 | 24100 |
| 2026-03-06 | -97.52 | $53.72 | 25027 |
| 2026-03-05 | -90.49 | $55.40 | 6000 |
| 2026-03-04 | -83.81 | $56.06 | 40009 |
| 2026-03-03 | -82.39 | $56.20 | 34300 |
| 2026-03-02 | -78.67 | $57.70 | 17100 |
| 2026-02-27 | -75.12 | $58.00 | 18500 |
| 2026-02-26 | -85.78 | $57.10 | 9324 |
| 2026-02-25 | -80.57 | $57.54 | 24428 |
| 2026-02-24 | -86.37 | $57.05 | 23126 |
| 2026-02-23 | -85.93 | $57.50 | 27702 |
| 2026-02-20 | -94.16 | $59.50 | 23600 |
| 2026-02-19 | -94.16 | $59.50 | 13300 |
| 2026-02-18 | -71.66 | $60.75 | 55926 |
| 2026-02-17 | -88.02 | $59.93 | 9904 |
| 2026-02-13 | -77.22 | $60.68 | 4234 |
| 2026-02-12 | -74.50 | $61.00 | 23704 |
| 2026-02-11 | -65.45 | $62.25 | 33100 |
| 2026-02-10 | -62.84 | $62.45 | 30910 |
| 2026-02-09 | -70.27 | $61.88 | 7446 |
| 2026-02-06 | -79.14 | $61.20 | 5800 |
| 2026-02-05 | -84.09 | $60.82 | 26111 |
| 2026-02-04 | -64.67 | $62.31 | 6400 |
| 2026-02-03 | -62.32 | $62.49 | 20800 |
| 2026-02-02 | -53.06 | $63.20 | 8708 |
| 2026-01-30 | -62.19 | $62.50 | 4900 |
| 2026-01-29 | -63.49 | $62.40 | 13505 |
| 2026-01-28 | -53.06 | $63.20 | 9942 |
| 2026-01-27 | -55.54 | $63.01 | 10600 |
| 2026-01-26 | -51.89 | $63.29 | 9410 |
| 2026-01-23 | -58.15 | $62.81 | 8400 |
| 2026-01-22 | -58.28 | $62.80 | 15126 |
| 2026-01-21 | -75.10 | $61.51 | 16536 |
| 2026-01-20 | -89.44 | $60.41 | 40810 |
| 2026-01-16 | -84.53 | $62.90 | 20000 |
| 2026-01-15 | -71.05 | $63.75 | 12200 |
| 2026-01-14 | -62.28 | $64.25 | 8502 |
| 2026-01-13 | -42.51 | $65.40 | 14434 |
| 2026-01-12 | -77.35 | $63.40 | 6500 |
| 2026-01-09 | -80.99 | $63.25 | 15428 |
| 2026-01-08 | -93.39 | $62.50 | 16708 |
| 2026-01-07 | -93.89 | $63.08 | 23300 |
| 2026-01-06 | -83.13 | $64.21 | 28900 |
| 2026-01-05 | -70.99 | $64.80 | 19900 |
| 2026-01-02 | -60.91 | $65.29 | 25608 |
| 2025-12-31 | -66.05 | $65.04 | 21900 |
| 2025-12-30 | -98.67 | $64.55 | 9100 |
| 2025-12-29 | -94.40 | $64.71 | 20800 |
| 2025-12-26 | -50.67 | $66.35 | 4804 |
| 2025-12-24 | -41.18 | $66.50 | 5200 |
| 2025-12-23 | -59.00 | $65.30 | 11400 |
| 2025-12-22 | -56.71 | $65.25 | 16200 |
| 2025-12-19 | -39.38 | $65.45 | 13700 |
| 2025-12-18 | -25.32 | $66.45 | 3718 |
| 2025-12-17 | -18.57 | $66.93 | 3700 |
| 2025-12-16 | -16.10 | $67.03 | 5900 |
| 2025-12-15 | -16.75 | $66.98 | 4733 |
| 2025-12-12 | -27.01 | $66.13 | 14300 |
| 2025-12-11 | -17.83 | $66.85 | 6000 |
| 2025-12-10 | -21.27 | $66.58 | 32635 |
| 2025-12-09 | -27.39 | $66.10 | 6842 |
| 2025-12-08 | -10.57 | $67.42 | 10317 |
| 2025-12-05 | -14.60 | $66.95 | 15904 |
| 2025-12-04 | -8.48 | $66.55 | 40029 |
| 2025-12-03 | -6.67 | $65.16 | 26500 |
| 2025-12-02 | -11.92 | $64.76 | 9733 |
| 2025-12-01 | -11.16 | $64.78 | 28100 |
| 2025-11-28 | -7.61 | $64.65 | 7839 |
| 2025-11-26 | -7.95 | $64.45 | 11700 |
| 2025-11-25 | -13.85 | $63.51 | 23800 |
| 2025-11-24 | -25.42 | $63.07 | 7914 |
| 2025-11-21 | -63.06 | $61.73 | 13400 |
| 2025-11-20 | -75.56 | $61.28 | 34900 |
| 2025-11-19 | -61.11 | $61.80 | 3900 |
| 2025-11-18 | -76.11 | $61.26 | 10331 |
| 2025-11-17 | -56.94 | $61.95 | 11200 |
| 2025-11-14 | -76.39 | $61.25 | 6822 |
| 2025-11-13 | -51.28 | $62.00 | 7114 |
| 2025-11-12 | -18.46 | $63.28 | 14701 |
| 2025-11-11 | -31.54 | $62.77 | 9200 |
| 2025-11-10 | -47.18 | $62.16 | 11200 |
| 2025-11-07 | -63.59 | $61.52 | 13500 |
| 2025-11-06 | -54.87 | $61.86 | 19800 |
| 2025-11-05 | -50.00 | $62.05 | 17200 |
| 2025-11-04 | -67.44 | $61.37 | 9925 |
| 2025-11-03 | -35.90 | $62.60 | 8939 |
| 2025-10-31 | -28.21 | $62.90 | 11707 |
| 2025-10-30 | -38.46 | $62.50 | 24000 |
| 2025-10-29 | -16.41 | $63.36 | 14100 |
| 2025-10-28 | -12.82 | $63.50 | 10700 |
| 2025-10-27 | -12.05 | $63.53 | 9636 |
| 2025-10-24 | -25.45 | $62.97 | 8500 |
| 2025-10-23 | -36.88 | $62.53 | 29700 |
| 2025-10-22 | -67.53 | $61.35 | 54700 |
| 2025-10-21 | -66.10 | $61.70 | 5600 |
| 2025-10-20 | -72.94 | $61.51 | 10400 |
| 2025-10-17 | -83.24 | $61.00 | 10735 |
| 2025-10-16 | -94.19 | $61.00 | 10400 |
| 2025-10-15 | -73.06 | $62.09 | 11916 |
| 2025-10-14 | -91.28 | $61.15 | 36725 |
| 2025-10-13 | -90.43 | $61.42 | 10100 |
| 2025-10-10 | -96.95 | $61.10 | 13633 |
| 2025-10-09 | -69.25 | $62.73 | 11000 |
| 2025-10-08 | -65.49 | $62.90 | 6100 |
| 2025-10-07 | -58.33 | $62.85 | 5418 |
| 2025-10-06 | -54.33 | $62.85 | 3900 |
| 2025-10-03 | -54.99 | $62.50 | 5819 |
| 2025-10-02 | -49.15 | $62.68 | 6600 |
| 2025-10-01 | -53.99 | $62.00 | 17500 |
| 2025-09-30 | -51.61 | $61.85 | 11100 |
| 2025-09-29 | -29.24 | $63.43 | 23000 |
| 2025-09-26 | -36.94 | $62.79 | 22023 |
| 2025-09-25 | -39.11 | $62.61 | 6924 |
| 2025-09-24 | -18.89 | $64.29 | 9646 |
| 2025-09-23 | -22.25 | $64.00 | 16000 |
| 2025-09-22 | -17.10 | $64.28 | 18248 |
| 2025-09-19 | -13.64 | $64.60 | 24343 |
| 2025-09-18 | -6.71 | $64.35 | 15915 |
| 2025-09-17 | -7.76 | $64.25 | 12800 |
| 2025-09-16 | -2.61 | $64.40 | 15000 |
| 2025-09-15 | -4.79 | $64.20 | 21100 |
| 2025-09-12 | -3.52 | $63.41 | 20400 |
| 2025-09-11 | -0.68 | $62.75 | 10709 |
| 2025-09-10 | -9.08 | $61.86 | 24200 |
| 2025-09-09 | -12.18 | $60.86 | 40100 |
| 2025-09-08 | -2.96 | $60.24 | 22907 |
| 2025-09-05 | -9.09 | $59.80 | 8600 |
| 2025-09-04 | -3.09 | $59.75 | 18100 |
| 2025-09-03 | -20.03 | $58.71 | 11800 |
| 2025-09-02 | -34.04 | $57.85 | 4600 |
| 2025-08-29 | -21.01 | $58.65 | 2200 |
| 2025-08-28 | -19.54 | $58.74 | 12600 |
| 2025-08-27 | -10.89 | $58.30 | 32134 |
| 2025-08-26 | -21.28 | $57.50 | 4048 |
| 2025-08-25 | -7.45 | $58.15 | 5532 |
| 2025-08-22 | -8.24 | $57.92 | 16900 |
| 2025-08-21 | -36.71 | $56.30 | 7000 |
| 2025-08-20 | -34.00 | $56.75 | 6000 |
| 2025-08-19 | -26.17 | $57.10 | 13600 |
| 2025-08-18 | -17.23 | $57.50 | 9200 |
| 2025-08-15 | -22.60 | $57.26 | 5905 |
| 2025-08-14 | -38.48 | $56.55 | 4500 |
| 2025-08-13 | -22.60 | $57.26 | 22300 |
| 2025-08-12 | -45.19 | $56.25 | 13232 |
| 2025-08-11 | -67.56 | $55.25 | 22200 |
| 2025-08-08 | -77.63 | $54.80 | 14647 |
| 2025-08-07 | -97.49 | $54.00 | 15230 |
| 2025-08-06 | -90.64 | $54.30 | 16144 |
| 2025-08-05 | -87.67 | $54.43 | 11600 |
| 2025-08-04 | -86.07 | $54.50 | 6200 |
| 2025-08-01 | -65.53 | $55.40 | 4700 |
| 2025-07-31 | -55.25 | $55.85 | 8701 |
| 2025-07-30 | -63.24 | $55.50 | 4146 |
| 2025-07-29 | -80.29 | $54.44 | 11900 |
| 2025-07-28 | -40.48 | $56.23 | 5303 |
| 2025-07-25 | -25.00 | $57.01 | 14014 |
| 2025-07-24 | -11.81 | $57.61 | 4539 |
| 2025-07-23 | -4.92 | $57.70 | 26430 |
| 2025-07-22 | 0.00 | $57.50 | 24400 |
| 2025-07-21 | -9.75 | $56.80 | 56200 |
| 2025-07-18 | -13.68 | $56.53 | 14511 |
| 2025-07-17 | -22.13 | $55.95 | 54409 |
| 2025-07-16 | -25.76 | $55.70 | 48500 |
| 2025-07-15 | -17.90 | $56.24 | 20228 |
| 2025-07-14 | -7.81 | $56.50 | 19200 |
| 2025-07-11 | -13.44 | $56.14 | 11700 |
| 2025-07-10 | -4.69 | $56.70 | 37310 |
| 2025-07-09 | -15.45 | $55.80 | 37800 |
| 2025-07-08 | -26.83 | $55.10 | 38900 |
| 2025-07-07 | -4.07 | $56.50 | 21400 |
| 2025-07-03 | -3.15 | $56.45 | 28200 |
| 2025-07-02 | -6.35 | $54.58 | 25200 |
| 2025-07-01 | -19.15 | $53.85 | 23542 |
| 2025-06-30 | -30.35 | $53.40 | 24200 |
| 2025-06-27 | 0.00 | $54.00 | 21700 |
| 2025-06-26 | -26.25 | $53.55 | 23600 |
| 2025-06-25 | -56.50 | $52.34 | 9100 |
| 2025-06-24 | -43.25 | $52.87 | 16748 |
| 2025-06-23 | -90.00 | $51.00 | 22007 |
| 2025-06-20 | -63.89 | $52.30 | 8234 |
| 2025-06-18 | -37.10 | $52.50 | 11700 |
| 2025-06-17 | -40.81 | $52.29 | 8449 |
| 2025-06-16 | -21.20 | $53.40 | 16900 |
| 2025-06-13 | -34.45 | $52.65 | 4120 |
| 2025-06-12 | -30.04 | $52.90 | 10800 |
| 2025-06-11 | -20.32 | $53.45 | 11700 |
| 2025-06-10 | -23.85 | $53.25 | 14400 |
| 2025-06-09 | -32.17 | $52.75 | 22801 |
| 2025-06-06 | -29.80 | $52.63 | 25602 |
| 2025-06-05 | -27.38 | $52.79 | 73500 |
| 2025-06-04 | -20.60 | $53.23 | 12138 |
| 2025-06-03 | -16.54 | $53.50 | 49100 |
| 2025-06-02 | -23.31 | $53.05 | 43832 |
| 2025-05-30 | -21.58 | $53.10 | 66128 |
| 2025-05-29 | -16.71 | $53.38 | 37132 |
| 2025-05-28 | -7.79 | $53.34 | 7746 |
| 2025-05-27 | -3.31 | $53.15 | 59000 |
| 2025-05-23 | -2.24 | $52.09 | 17800 |
| 2025-05-22 | -1.75 | $52.06 | 67608 |
| 2025-05-21 | -26.02 | $49.87 | 10700 |
| 2025-05-20 | -8.85 | $50.55 | 25213 |
| 2025-05-19 | -13.72 | $50.16 | 2300 |
| 2025-05-16 | -1.34 | $50.93 | 20000 |
| 2025-05-15 | -3.94 | $50.15 | 16300 |
| 2025-05-14 | -2.05 | $50.25 | 9100 |
| 2025-05-13 | -0.14 | $50.39 | 27415 |
| 2025-05-12 | -2.10 | $50.08 | 39416 |
| 2025-05-09 | -6.40 | $48.78 | 13700 |
| 2025-05-08 | -11.00 | $48.50 | 12641 |
| 2025-05-07 | -5.01 | $48.60 | 6500 |
| 2025-05-06 | -5.54 | $48.51 | 15300 |
| 2025-05-05 | -2.11 | $48.69 | 12933 |
| 2025-05-02 | -2.94 | $48.60 | 50621 |
| 2025-05-01 | -13.25 | $47.68 | 19949 |
| 2025-04-30 | -18.80 | $47.78 | 6400 |
| 2025-04-29 | -11.80 | $48.42 | 8300 |
| 2025-04-28 | -14.75 | $48.15 | 18800 |
| 2025-04-25 | -33.96 | $47.02 | 4500 |
| 2025-04-24 | -30.54 | $47.40 | 2900 |
| 2025-04-23 | -47.19 | $45.71 | 24800 |
| 2025-04-22 | -50.92 | $45.71 | 19621 |
| 2025-04-21 | -59.25 | $44.80 | 14404 |
| 2025-04-17 | -52.38 | $45.55 | 31744 |
| 2025-04-16 | -69.32 | $43.70 | 20228 |
| 2025-04-15 | -60.62 | $44.65 | 16500 |
| 2025-04-14 | -59.25 | $44.80 | 27800 |
| 2025-04-11 | -57.42 | $45.00 | 29711 |
| 2025-04-10 | -62.45 | $44.45 | 49406 |
| 2025-04-09 | -47.99 | $46.03 | 60900 |
| 2025-04-08 | -72.99 | $43.30 | 28900 |
| 2025-04-07 | -79.30 | $42.61 | 67500 |
| 2025-04-04 | -91.46 | $43.67 | 65100 |
| 2025-04-03 | -80.00 | $47.40 | 29901 |
| 2025-04-02 | -46.06 | $49.40 | 18000 |
| 2025-04-01 | -63.43 | $49.00 | 4204 |
| 2025-03-31 | -64.10 | $48.95 | 16700 |
| 2025-03-28 | -64.57 | $49.35 | 3533 |
| 2025-03-27 | -60.00 | $49.75 | 29302 |
| 2025-03-26 | -63.31 | $49.46 | 14500 |
| 2025-03-25 | -51.57 | $50.73 | 15839 |
| 2025-03-24 | -56.22 | $50.30 | 21600 |
| 2025-03-21 | -71.43 | $49.29 | 7138 |
| 2025-03-20 | -69.94 | $49.50 | 5139 |
| 2025-03-19 | -82.33 | $48.30 | 12118 |
| 2025-03-18 | -83.71 | $48.14 | 7000 |
| 2025-03-17 | -78.45 | $48.75 | 10400 |
| 2025-03-14 | -87.59 | $47.69 | 39900 |
| 2025-03-13 | -94.28 | $47.64 | 18706 |
| 2025-03-12 | -100.00 | $48.28 | 14800 |
| 2025-03-11 | -95.63 | $49.10 | 50920 |
| 2025-03-10 | -91.06 | $49.70 | 43029 |
| 2025-03-07 | -83.12 | $51.50 | 24800 |
| 2025-03-06 | -78.40 | $51.86 | 18539 |
| 2025-03-05 | -71.60 | $52.38 | 10638 |
| 2025-03-04 | -76.31 | $52.02 | 70200 |
| 2025-03-03 | -66.20 | $53.15 | 5445 |
| 2025-02-28 | -56.76 | $53.82 | 23900 |
| 2025-02-27 | -55.63 | $53.90 | 18500 |
| 2025-02-26 | -33.10 | $55.50 | 11722 |
| 2025-02-25 | -50.00 | $54.30 | 9000 |
| 2025-02-24 | -40.28 | $54.99 | 60900 |
| 2025-02-21 | -23.24 | $56.20 | 29334 |
| 2025-02-20 | -19.86 | $56.44 | 10400 |
| 2025-02-19 | -15.09 | $56.77 | 61200 |
| 2025-02-18 | -0.91 | $57.32 | 72637 |
| 2025-02-14 | -6.40 | $56.60 | 18322 |
| 2025-02-13 | -4.46 | $56.10 | 29700 |
| 2025-02-12 | -9.47 | $55.05 | 13846 |
| 2025-02-11 | -0.22 | $55.03 | 37807 |
| 2025-02-10 | -7.93 | $53.97 | 22130 |
| 2025-02-07 | -13.36 | $52.62 | 8737 |
| 2025-02-06 | -29.95 | $51.90 | 18712 |
| 2025-02-05 | -52.53 | $50.92 | 13800 |
| 2025-02-04 | -38.02 | $51.55 | 22500 |
| 2025-02-03 | -39.17 | $51.50 | 15710 |
| 2025-01-31 | -3.11 | $53.05 | 8100 |
| 2025-01-30 | -6.14 | $52.60 | 3300 |
| 2025-01-29 | -26.56 | $51.27 | 15516 |
| 2025-01-28 | -18.52 | $51.76 | 3400 |
| 2025-01-27 | -20.16 | $51.66 | 13600 |
| 2025-01-24 | -6.39 | $52.50 | 9045 |
| 2025-01-23 | -7.21 | $52.45 | 7417 |
| 2025-01-22 | -15.02 | $51.90 | 17047 |
| 2025-01-21 | -10.47 | $52.20 | 43500 |
| 2025-01-17 | -15.28 | $51.68 | 8800 |
| 2025-01-16 | -17.48 | $51.54 | 15818 |
| 2025-01-15 | -9.45 | $52.05 | 32100 |
| 2025-01-14 | -7.99 | $51.25 | 108200 |
| 2025-01-13 | -42.94 | $49.37 | 101000 |
| 2025-01-10 | -34.76 | $49.81 | 16600 |
| 2025-01-08 | -24.16 | $50.38 | 10400 |
| 2025-01-07 | -31.23 | $50.00 | 15300 |
| 2025-01-06 | -12.64 | $51.00 | 25418 |
| 2025-01-03 | -14.40 | $49.63 | 22400 |
| 2025-01-02 | -37.18 | $48.75 | 28100 |
| 2024-12-31 | -50.00 | $48.25 | 3100 |
| 2024-12-30 | -65.64 | $47.64 | 18900 |
| 2024-12-27 | -73.59 | $47.33 | 24231 |
| 2024-12-26 | -59.85 | $47.80 | 30846 |
| 2024-12-24 | -35.56 | $48.60 | 4800 |
| 2024-12-23 | -69.56 | $47.07 | 42143 |
| 2024-12-20 | -67.61 | $46.84 | 36212 |
| 2024-12-19 | -63.16 | $46.84 | 44349 |
| 2024-12-18 | -26.85 | $48.75 | 29200 |
| 2024-12-17 | -21.62 | $49.00 | 55417 |
| 2024-12-16 | -7.21 | $49.80 | 31707 |
| 2024-12-13 | -8.83 | $49.71 | 52500 |
| 2024-12-12 | -16.04 | $49.31 | 11300 |
| 2024-12-11 | -16.94 | $49.26 | 36300 |
| 2024-12-10 | -20.00 | $49.09 | 14800 |
| 2024-12-09 | -22.52 | $48.95 | 30249 |
| 2024-12-06 | -33.51 | $48.34 | 48405 |
| 2024-12-05 | -15.86 | $49.32 | 99300 |
| 2024-12-04 | -5.23 | $49.91 | 85400 |
| 2024-12-03 | -4.55 | $49.41 | 95829 |
| 2024-12-02 | -4.24 | $48.66 | 9800 |
| 2024-11-29 | -0.26 | $48.23 | 16232 |
| 2024-11-27 | -17.99 | $46.74 | 9128 |
| 2024-11-26 | -45.33 | $45.95 | 34600 |
| 2024-11-25 | -36.33 | $46.21 | 81008 |
| 2024-11-22 | -56.54 | $45.70 | 30000 |
| 2024-11-21 | -63.40 | $45.49 | 76544 |
| 2024-11-20 | -71.24 | $45.25 | 25601 |
| 2024-11-19 | -69.28 | $45.31 | 30127 |
| 2024-11-18 | -60.46 | $45.58 | 52300 |
| 2024-11-15 | -77.89 | $45.21 | 22200 |
| 2024-11-14 | -61.56 | $46.10 | 23500 |
| 2024-11-13 | -56.00 | $46.35 | 10511 |
| 2024-11-12 | -69.11 | $45.76 | 19200 |
| 2024-11-11 | -50.00 | $46.62 | 16904 |
| 2024-11-08 | -46.44 | $46.78 | 11231 |
| 2024-11-07 | -49.33 | $46.65 | 19811 |
| 2024-11-06 | -61.56 | $46.10 | 40000 |
| 2024-11-05 | -85.56 | $45.02 | 47600 |
| 2024-11-04 | -88.15 | $45.00 | 20000 |
| 2024-11-01 | -71.53 | $45.73 | 8716 |
| 2024-10-31 | -83.60 | $45.20 | 35800 |
| 2024-10-30 | -70.03 | $46.16 | 17000 |
| 2024-10-29 | -74.16 | $46.00 | 14538 |
| 2024-10-28 | -52.20 | $46.85 | 52927 |
| 2024-10-25 | -61.24 | $46.50 | 5800 |
| 2024-10-24 | -64.08 | $46.39 | 46910 |
| 2024-10-23 | -65.45 | $46.42 | 11930 |
| 2024-10-22 | -54.27 | $47.14 | 11910 |
| 2024-10-21 | -52.60 | $47.37 | 8117 |
| 2024-10-18 | -27.40 | $48.63 | 9000 |
| 2024-10-17 | -40.00 | $48.00 | 7406 |
| 2024-10-16 | -58.00 | $47.10 | 23431 |
| 2024-10-15 | -66.20 | $46.69 | 15409 |
| 2024-10-14 | -54.20 | $47.29 | 8200 |
| 2024-10-11 | -70.40 | $46.48 | 13200 |
| 2024-10-10 | -71.60 | $46.42 | 22800 |
| 2024-10-09 | -82.00 | $45.90 | 11100 |
| 2024-10-08 | -96.44 | $45.66 | 20700 |
| 2024-10-07 | -89.75 | $46.06 | 15900 |
| 2024-10-04 | -74.03 | $46.75 | 4400 |
| 2024-10-03 | -84.97 | $46.27 | 6303 |
| 2024-10-02 | -82.69 | $46.37 | 6801 |
| 2024-10-01 | -69.48 | $46.95 | 6840 |
| 2024-09-30 | -62.64 | $47.25 | 13100 |
| 2024-09-27 | -39.86 | $48.25 | 12600 |
| 2024-09-26 | -37.59 | $48.35 | 22500 |
| 2024-09-25 | -31.89 | $48.60 | 6400 |
| 2024-09-24 | -14.81 | $49.35 | 98714 |
| 2024-09-23 | -19.36 | $49.15 | 19944 |
| 2024-09-20 | -6.27 | $49.35 | 12100 |
| 2024-09-19 | -15.04 | $49.00 | 31321 |
| 2024-09-18 | -43.11 | $47.88 | 7700 |
| 2024-09-17 | -47.87 | $47.69 | 9542 |
| 2024-09-16 | -69.67 | $46.82 | 6100 |
| 2024-09-13 | -66.92 | $46.93 | 13532 |
| 2024-09-12 | -81.20 | $46.36 | 8035 |
| 2024-09-11 | -79.82 | $46.00 | 28600 |
| 2024-09-10 | -73.00 | $45.95 | 7929 |
| 2024-09-09 | -68.40 | $46.18 | 11728 |
| 2024-09-06 | -74.20 | $45.89 | 14708 |
| 2024-09-05 | -64.00 | $46.40 | 21403 |
| 2024-09-04 | -41.00 | $47.55 | 48931 |
| 2024-09-03 | -33.51 | $47.71 | 4400 |
| 2024-08-30 | -8.58 | $48.97 | 21600 |
| 2024-08-29 | -6.81 | $49.10 | 27100 |
| 2024-08-28 | -27.16 | $48.08 | 24600 |
| 2024-08-27 | -24.16 | $48.32 | 10204 |
| 2024-08-26 | -19.77 | $48.67 | 176200 |
| 2024-08-23 | -28.16 | $48.00 | 78940 |
| 2024-08-22 | -35.92 | $47.38 | 11200 |
| 2024-08-21 | -35.54 | $47.41 | 9100 |
| 2024-08-20 | -61.93 | $46.79 | 17600 |
| 2024-08-19 | -59.52 | $47.28 | 11547 |
| 2024-08-16 | -57.73 | $47.54 | 33600 |
| 2024-08-15 | -65.09 | $46.62 | 14800 |
| 2024-08-14 | -76.73 | $45.19 | 20000 |
| 2024-08-13 | -77.05 | $45.15 | 26200 |
| 2024-08-12 | -79.59 | $44.83 | 35317 |
| 2024-08-09 | -73.07 | $45.65 | 3100 |
| 2024-08-08 | -67.83 | $46.31 | 23600 |
| 2024-08-07 | -73.39 | $45.61 | 21500 |
| 2024-08-06 | -78.63 | $44.95 | 42600 |
| 2024-08-05 | -78.63 | $44.95 | 52800 |
| 2024-08-02 | -92.97 | $46.25 | 51634 |
| 2024-08-01 | -90.65 | $48.45 | 28500 |
| 2024-07-31 | -74.79 | $49.57 | 44600 |
| 2024-07-30 | -90.93 | $48.43 | 24200 |
| 2024-07-29 | -94.19 | $48.20 | 17323 |
| 2024-07-26 | -96.34 | $48.27 | 76505 |
| 2024-07-25 | -92.59 | $49.23 | 101820 |
| 2024-07-24 | -90.18 | $52.37 | 166900 |
| 2024-07-23 | -24.06 | $54.21 | 63406 |
| 2024-07-22 | -12.03 | $54.53 | 19500 |
| 2024-07-19 | -22.18 | $54.26 | 11700 |
| 2024-07-18 | -19.57 | $54.45 | 18712 |
| 2024-07-17 | -37.88 | $54.01 | 8300 |
| 2024-07-16 | -35.84 | $54.07 | 19042 |
| 2024-07-15 | -42.32 | $53.88 | 8800 |
| 2024-07-12 | -33.78 | $54.15 | 12600 |
| 2024-07-11 | -44.96 | $54.21 | 31300 |
| 2024-07-10 | -47.68 | $54.11 | 12122 |
| 2024-07-09 | -54.77 | $53.85 | 16447 |
| 2024-07-08 | -71.12 | $53.25 | 26900 |
| 2024-07-05 | -77.93 | $53.00 | 13700 |
| 2024-07-03 | -83.38 | $52.80 | 7405 |
| 2024-07-02 | -86.10 | $52.70 | 19200 |
| 2024-07-01 | -76.06 | $53.00 | 13122 |
| 2024-06-28 | -85.79 | $52.48 | 13310 |
| 2024-06-27 | -62.67 | $53.14 | 15211 |
| 2024-06-26 | -83.87 | $52.22 | 11511 |
| 2024-06-25 | -67.74 | $52.92 | 28500 |
| 2024-06-24 | -57.83 | $53.35 | 8000 |
| 2024-06-21 | -53.46 | $53.54 | 10926 |
| 2024-06-20 | -38.67 | $54.12 | 35300 |
| 2024-06-18 | -25.68 | $54.64 | 40400 |
| 2024-06-17 | -28.21 | $54.52 | 22337 |
| 2024-06-14 | -26.95 | $54.58 | 193100 |
| 2024-06-13 | -30.74 | $54.40 | 24200 |
| 2024-06-12 | -13.05 | $55.24 | 46100 |
| 2024-06-11 | -12.16 | $54.00 | 44400 |
| 2024-06-10 | -4.45 | $53.90 | 36648 |
| 2024-06-07 | -20.07 | $53.42 | 14300 |
| 2024-06-06 | -5.19 | $53.85 | 76800 |
| 2024-06-05 | -35.29 | $52.98 | 23211 |
| 2024-06-04 | -39.79 | $52.85 | 20600 |
| 2024-06-03 | -51.56 | $52.51 | 22200 |
| 2024-05-31 | -52.94 | $52.10 | 23300 |
| 2024-05-30 | -41.10 | $51.52 | 12900 |
| 2024-05-29 | -17.06 | $52.00 | 113711 |
| 2024-05-28 | -10.43 | $52.28 | 16600 |
| 2024-05-24 | -13.51 | $52.15 | 17900 |
| 2024-05-23 | -21.80 | $51.80 | 14300 |
| 2024-05-22 | -25.14 | $51.41 | 12500 |
| 2024-05-21 | -23.03 | $51.52 | 8400 |
| 2024-05-20 | -21.11 | $51.62 | 9200 |
| 2024-05-17 | -14.78 | $51.95 | 8404 |
| 2024-05-16 | -14.36 | $51.92 | 15000 |
| 2024-05-15 | -18.31 | $51.70 | 85428 |
| 2024-05-14 | -21.90 | $51.50 | 57326 |
| 2024-05-13 | -8.44 | $52.25 | 13100 |
| 2024-05-10 | -3.60 | $52.50 | 7600 |
| 2024-05-09 | -7.10 | $52.12 | 45014 |
| 2024-05-08 | -5.42 | $52.21 | 4200 |
| 2024-05-07 | -5.42 | $52.21 | 214326 |
| 2024-05-06 | -1.98 | $51.61 | 15927 |
| 2024-05-03 | -2.70 | $51.47 | 22700 |
| 2024-05-02 | -32.24 | $50.03 | 24500 |
| 2024-05-01 | -48.24 | $49.35 | 8900 |
| 2024-04-30 | -45.65 | $49.46 | 12400 |
| 2024-04-29 | -38.82 | $49.75 | 7200 |
| 2024-04-26 | -63.52 | $49.16 | 16549 |
| 2024-04-25 | -75.50 | $48.50 | 28628 |
| 2024-04-24 | -51.00 | $49.85 | 9500 |
| 2024-04-23 | -52.09 | $49.79 | 12031 |
| 2024-04-22 | -67.42 | $49.03 | 23438 |
| 2024-04-19 | -93.76 | $47.51 | 37221 |
| 2024-04-18 | -86.65 | $48.31 | 8300 |
| 2024-04-17 | -88.72 | $48.20 | 63300 |
| 2024-04-16 | -77.44 | $48.80 | 34100 |
| 2024-04-15 | -97.61 | $49.65 | 10701 |
| 2024-04-12 | -83.45 | $50.45 | 9000 |
| 2024-04-11 | -70.61 | $50.83 | 10432 |
| 2024-04-10 | -64.86 | $51.00 | 11400 |
| 2024-04-09 | -60.32 | $51.05 | 12644 |
| 2024-04-08 | -44.90 | $51.38 | 7603 |
| 2024-04-05 | -67.64 | $50.60 | 27700 |
| 2024-04-04 | -55.98 | $51.00 | 14541 |
| 2024-04-03 | -54.52 | $51.05 | 21100 |
| 2024-04-02 | -64.72 | $50.70 | 17048 |
| 2024-04-01 | -49.27 | $51.23 | 23200 |
| 2024-03-28 | -39.07 | $51.58 | 12800 |
| 2024-03-27 | -40.82 | $51.52 | 13300 |
| 2024-03-26 | -16.67 | $52.29 | 12605 |
| 2024-03-25 | -8.47 | $52.60 | 29602 |
| 2024-03-22 | -11.82 | $52.20 | 16414 |
| 2024-03-21 | -21.07 | $51.56 | 95100 |
| 2024-03-20 | -4.21 | $50.87 | 33517 |
| 2024-03-19 | -27.42 | $50.17 | 15700 |
| 2024-03-18 | -26.42 | $50.20 | 48200 |
| 2024-03-15 | -25.42 | $50.23 | 45300 |
| 2024-03-14 | -25.08 | $50.24 | 65200 |
| 2024-03-13 | -33.11 | $50.00 | 19300 |
| 2024-03-12 | -18.06 | $50.45 | 45484 |
| 2024-03-11 | -45.15 | $49.64 | 15512 |
| 2024-03-08 | -31.10 | $50.06 | 11515 |
| 2024-03-07 | -14.24 | $50.53 | 18500 |
| 2024-03-06 | -12.88 | $50.30 | 16935 |
| 2024-03-05 | -40.00 | $49.56 | 24106 |
| 2024-03-04 | -21.82 | $50.00 | 36600 |
| 2024-03-01 | -14.55 | $50.20 | 27248 |
| 2024-02-29 | -33.45 | $49.62 | 56800 |
| 2024-02-28 | -29.01 | $49.75 | 26800 |
| 2024-02-27 | -40.96 | $49.40 | 9813 |
| 2024-02-26 | -18.61 | $49.93 | 16121 |
| 2024-02-23 | -40.48 | $48.90 | 30009 |
| 2024-02-22 | -35.84 | $49.03 | 14305 |
| 2024-02-21 | -52.05 | $48.32 | 23418 |
| 2024-02-20 | -44.52 | $48.65 | 20300 |
| 2024-02-16 | -43.15 | $48.71 | 6004 |
| 2024-02-15 | -40.00 | $48.48 | 10600 |
| 2024-02-14 | -25.13 | $49.15 | 12100 |
| 2024-02-13 | -33.61 | $48.60 | 50200 |
| 2024-02-12 | -7.56 | $50.15 | 29900 |
| 2024-02-09 | -3.25 | $50.30 | 32800 |
| 2024-02-08 | -1.59 | $49.60 | 32540 |
| 2024-02-07 | -1.30 | $49.04 | 48800 |
| 2024-02-06 | -4.88 | $48.49 | 7504 |
| 2024-02-05 | -6.38 | $48.40 | 41600 |
| 2024-02-02 | -6.15 | $48.38 | 21402 |
| 2024-02-01 | -9.36 | $48.00 | 20600 |
| 2024-01-31 | -7.16 | $48.12 | 36000 |
| 2024-01-30 | -4.65 | $48.19 | 27800 |
| 2024-01-29 | -3.62 | $47.58 | 14700 |
| 2024-01-26 | -22.39 | $46.70 | 5600 |
| 2024-01-25 | -19.62 | $46.83 | 13500 |
| 2024-01-24 | -12.58 | $47.16 | 18000 |
| 2024-01-23 | -30.28 | $46.33 | 25800 |
| 2024-01-22 | -11.73 | $47.20 | 52800 |
| 2024-01-19 | -27.05 | $46.00 | 9110 |
| 2024-01-18 | -47.18 | $45.00 | 26308 |
| 2024-01-17 | -52.12 | $44.75 | 18100 |
| 2024-01-16 | -32.96 | $45.61 | 18300 |
| 2024-01-12 | -24.28 | $46.00 | 18415 |
| 2024-01-11 | -15.67 | $46.20 | 37300 |
| 2024-01-10 | -27.29 | $45.51 | 26100 |
| 2024-01-09 | -37.58 | $44.70 | 35705 |
| 2024-01-08 | -39.60 | $44.50 | 36400 |
| 2024-01-05 | -35.85 | $44.53 | 21922 |
| 2024-01-04 | -42.61 | $43.92 | 23805 |
| 2024-01-03 | -41.37 | $43.90 | 35100 |
| 2024-01-02 | -26.07 | $45.01 | 18400 |
| 2023-12-29 | -4.88 | $46.70 | 49229 |
| 2023-12-28 | -12.68 | $45.15 | 55300 |
| 2023-12-27 | -5.04 | $45.68 | 16300 |
| 2023-12-26 | -5.41 | $44.68 | 15205 |
| 2023-12-22 | -2.71 | $44.84 | 10700 |
| 2023-12-21 | -5.55 | $44.20 | 2100 |
| 2023-12-20 | -11.69 | $43.50 | 86600 |
| 2023-12-19 | -6.49 | $43.66 | 25400 |
| 2023-12-18 | -16.00 | $42.70 | 35600 |
| 2023-12-15 | -11.53 | $42.82 | 69223 |
| 2023-12-14 | -5.93 | $43.15 | 59400 |
| 2023-12-13 | -3.33 | $42.25 | 43036 |
| 2023-12-12 | -4.61 | $41.55 | 25600 |
| 2023-12-11 | -10.61 | $40.82 | 15800 |
| 2023-12-08 | -2.61 | $40.73 | 68000 |
| 2023-12-07 | -2.42 | $40.70 | 11700 |
| 2023-12-06 | -15.03 | $39.99 | 6421 |
| 2023-12-05 | -28.54 | $39.38 | 18021 |
| 2023-12-04 | -20.61 | $39.70 | 17300 |
| 2023-12-01 | -14.07 | $40.00 | 21626 |
| 2023-11-30 | -31.84 | $39.09 | 10924 |
| 2023-11-29 | -19.07 | $39.71 | 19640 |
| 2023-11-28 | -8.12 | $40.20 | 12117 |
| 2023-11-27 | -11.32 | $39.98 | 42746 |
| 2023-11-24 | 0.00 | $40.17 | 62000 |
| 2023-11-22 | -3.89 | $39.00 | 58624 |
| 2023-11-21 | -3.30 | $38.94 | 46941 |
| 2023-11-20 | -4.49 | $38.80 | 39500 |
| 2023-11-17 | -17.07 | $38.00 | 11400 |
| 2023-11-16 | -6.25 | $38.45 | 22737 |
| 2023-11-15 | -2.08 | $38.32 | 40439 |
| 2023-11-14 | -4.69 | $37.80 | 28705 |
| 2023-11-13 | -12.11 | $36.80 | 58000 |
| 2023-11-10 | -11.33 | $36.82 | 18100 |
| 2023-11-09 | -14.84 | $36.73 | 18721 |
| 2023-11-08 | -24.49 | $36.40 | 41021 |
| 2023-11-07 | -21.22 | $36.48 | 31900 |
| 2023-11-06 | -27.35 | $36.33 | 22000 |
| 2023-11-03 | -26.53 | $36.35 | 13920 |
| 2023-11-02 | -26.53 | $36.35 | 8412 |
| 2023-11-01 | -33.06 | $36.19 | 28500 |
| 2023-10-31 | -51.02 | $35.75 | 14600 |
| 2023-10-30 | -80.00 | $35.04 | 52511 |
| 2023-10-27 | -87.76 | $34.85 | 22634 |
| 2023-10-26 | -71.30 | $35.46 | 17026 |
| 2023-10-25 | -84.72 | $35.17 | 14837 |
| 2023-10-24 | -80.09 | $35.27 | 7900 |
| 2023-10-23 | -83.78 | $35.45 | 12935 |
| 2023-10-20 | -97.97 | $35.28 | 22500 |
| 2023-10-19 | -83.53 | $35.79 | 32903 |
| 2023-10-18 | -63.53 | $36.13 | 11819 |
| 2023-10-17 | -43.23 | $36.60 | 11300 |
| 2023-10-16 | -51.04 | $36.45 | 20200 |
| 2023-10-13 | -80.21 | $35.89 | 12000 |
| 2023-10-12 | -73.49 | $36.17 | 6926 |
| 2023-10-11 | -46.33 | $36.90 | 13008 |
| 2023-10-10 | -62.16 | $36.49 | 21400 |
| 2023-10-09 | -88.04 | $35.84 | 17504 |
| 2023-10-06 | -79.21 | $36.09 | 40807 |
| 2023-10-05 | -78.85 | $36.10 | 19308 |
| 2023-10-04 | -91.76 | $35.74 | 35726 |
| 2023-10-03 | -93.88 | $36.00 | 38311 |
| 2023-10-02 | -92.41 | $36.23 | 11702 |
| 2023-09-29 | -87.05 | $36.35 | 17600 |
| 2023-09-28 | -82.59 | $36.45 | 6400 |
| 2023-09-27 | -85.71 | $36.38 | 33100 |
| 2023-09-26 | -95.22 | $36.31 | 8836 |
| 2023-09-25 | -69.71 | $37.08 | 10700 |
| 2023-09-22 | -80.00 | $36.90 | 4100 |
| 2023-09-21 | -97.14 | $36.60 | 24200 |
| 2023-09-20 | -100.00 | $36.86 | 18400 |
| 2023-09-19 | -81.68 | $37.23 | 6300 |
| 2023-09-18 | -81.75 | $37.27 | 17400 |
| 2023-09-15 | -18.18 | $37.98 | 11545 |
| 2023-09-14 | -13.64 | $38.06 | 20631 |
| 2023-09-13 | -28.41 | $37.80 | 2213 |
| 2023-09-12 | -1.70 | $38.27 | 9147 |
| 2023-09-11 | -19.89 | $37.95 | 9900 |
| 2023-09-08 | -26.71 | $37.72 | 13100 |
| 2023-09-07 | -24.70 | $37.79 | 6236 |
| 2023-09-06 | -18.67 | $37.89 | 20117 |
| 2023-09-05 | -15.06 | $37.95 | 8300 |
| 2023-09-01 | -15.70 | $37.99 | 17700 |
| 2023-08-31 | -25.00 | $37.95 | 9012 |
| 2023-08-30 | -17.55 | $38.09 | 20814 |
| 2023-08-29 | -28.72 | $37.88 | 16500 |
| 2023-08-28 | -59.16 | $37.32 | 12500 |
| 2023-08-25 | -34.47 | $37.89 | 1324 |
| 2023-08-24 | -25.73 | $38.07 | 13100 |
| 2023-08-23 | -29.13 | $38.00 | 7600 |
| 2023-08-22 | -41.26 | $37.75 | 8137 |
| 2023-08-21 | -34.95 | $37.88 | 13100 |
| 2023-08-18 | -79.61 | $36.96 | 11600 |
| 2023-08-17 | -93.64 | $37.57 | 18200 |
| 2023-08-16 | -63.64 | $37.90 | 8640 |
| 2023-08-15 | -56.36 | $37.98 | 12019 |
| 2023-08-14 | -51.82 | $38.03 | 2600 |
| 2023-08-11 | -81.82 | $37.70 | 8100 |
| 2023-08-10 | -37.04 | $38.10 | 11200 |
| 2023-08-09 | -37.04 | $38.10 | 16300 |
| 2023-08-08 | -41.91 | $38.03 | 19500 |
| 2023-08-07 | -32.38 | $37.92 | 23809 |
| 2023-08-04 | -10.64 | $38.35 | 11900 |
| 2023-08-03 | -32.65 | $37.80 | 27738 |
| 2023-08-02 | -34.62 | $37.70 | 5620 |
| 2023-08-01 | -5.77 | $38.45 | 5200 |
| 2023-07-31 | -5.77 | $38.45 | 8100 |
| 2023-07-28 | -9.89 | $38.22 | 27700 |
| 2023-07-27 | -5.47 | $38.30 | 3400 |
| 2023-07-26 | -2.33 | $38.40 | 22700 |
| 2023-07-25 | -5.49 | $38.20 | 17217 |
| 2023-07-24 | -1.89 | $38.35 | 26900 |
| 2023-07-21 | -11.24 | $37.89 | 7100 |
| 2023-07-20 | -11.94 | $37.86 | 5739 |
| 2023-07-19 | -10.07 | $37.94 | 9500 |
| 2023-07-18 | -3.89 | $38.05 | 44836 |
| 2023-07-17 | -0.24 | $38.20 | 16800 |
| 2023-07-14 | -8.48 | $37.66 | 28142 |
| 2023-07-13 | -1.14 | $37.56 | 17908 |
| 2023-07-12 | -3.53 | $37.38 | 18800 |
| 2023-07-11 | -8.93 | $36.65 | 6700 |
| 2023-07-10 | -16.36 | $36.40 | 19912 |
| 2023-07-07 | -14.55 | $36.45 | 4600 |
| 2023-07-06 | -20.00 | $36.30 | 17822 |
| 2023-07-05 | -10.55 | $36.56 | 12800 |
| 2023-07-03 | -11.92 | $36.39 | 4337 |
| 2023-06-30 | -3.90 | $36.07 | 32800 |
| 2023-06-29 | -28.27 | $35.41 | 5927 |
| 2023-06-28 | -28.27 | $35.41 | 13537 |
| 2023-06-27 | -68.75 | $34.52 | 4108 |
| 2023-06-26 | -76.92 | $34.35 | 11735 |
| 2023-06-23 | -64.14 | $34.34 | 11120 |
| 2023-06-22 | -44.07 | $34.76 | 14709 |
| 2023-06-21 | -51.85 | $34.55 | 9100 |
| 2023-06-20 | -47.41 | $34.67 | 8524 |
| 2023-06-16 | -4.81 | $35.82 | 9026 |
| 2023-06-15 | 0.00 | $35.77 | 50803 |
| 2023-06-14 | -14.67 | $35.17 | 10000 |
| 2023-06-13 | -30.67 | $34.81 | 47136 |
| 2023-06-12 | -22.22 | $35.00 | 25416 |
| 2023-06-09 | -0.44 | $35.49 | 10531 |
| 2023-06-08 | -11.11 | $35.25 | 34700 |
| 2023-06-07 | -15.15 | $34.65 | 7022 |
| 2023-06-06 | -18.18 | $34.60 | 20410 |
| 2023-06-05 | -23.03 | $34.52 | 18538 |
| 2023-06-02 | -9.09 | $34.75 | 24500 |
| 2023-06-01 | -34.23 | $34.23 | 24000 |
| 2023-05-31 | -36.24 | $34.20 | 18822 |
| 2023-05-30 | -42.95 | $34.10 | 64621 |
| 2023-05-26 | -22.82 | $34.40 | 20600 |
| 2023-05-25 | -72.46 | $33.71 | 18500 |
| 2023-05-24 | -94.12 | $33.35 | 24900 |
| 2023-05-23 | -80.69 | $33.78 | 19400 |
| 2023-05-22 | -61.38 | $34.06 | 11400 |
| 2023-05-19 | -53.33 | $34.20 | 9245 |
| 2023-05-18 | -33.33 | $34.50 | 24647 |
| 2023-05-17 | -42.67 | $34.36 | 24936 |
| 2023-05-16 | -81.33 | $33.78 | 20800 |
| 2023-05-15 | -60.00 | $34.10 | 4505 |
| 2023-05-12 | -87.33 | $33.69 | 23300 |
| 2023-05-11 | -66.67 | $34.00 | 23209 |
| 2023-05-10 | -58.00 | $34.13 | 12113 |
| 2023-05-09 | -68.80 | $34.14 | 4103 |
| 2023-05-08 | -88.50 | $34.00 | 7115 |
| 2023-05-05 | -50.44 | $34.43 | 1106 |
| 2023-05-04 | -72.46 | $34.00 | 16800 |
| 2023-05-03 | -61.59 | $34.15 | 45708 |
| 2023-05-02 | -75.80 | $34.00 | 43600 |
| 2023-05-01 | -49.68 | $34.41 | 13340 |
| 2023-04-28 | -28.03 | $34.75 | 7216 |
| 2023-04-27 | -30.57 | $34.71 | 18100 |
| 2023-04-26 | -33.12 | $34.67 | 18142 |
| 2023-04-25 | -34.39 | $34.65 | 7409 |
| 2023-04-24 | -24.20 | $34.81 | 3142 |
| 2023-04-21 | -23.71 | $34.73 | 14700 |
| 2023-04-20 | -41.75 | $34.38 | 12300 |
| 2023-04-19 | -27.84 | $34.65 | 10938 |
| 2023-04-18 | -21.13 | $34.78 | 24942 |
| 2023-04-17 | -32.99 | $34.55 | 7227 |
| 2023-04-14 | -28.35 | $34.64 | 7411 |
| 2023-04-13 | -38.35 | $34.40 | 9847 |
| 2023-04-12 | -38.40 | $34.28 | 16832 |
| 2023-04-11 | -51.48 | $33.97 | 21648 |
| 2023-04-10 | -43.88 | $34.15 | 10400 |
| 2023-04-06 | -37.55 | $34.30 | 3944 |
| 2023-04-05 | -29.11 | $34.50 | 11714 |
| 2023-04-04 | -12.69 | $35.16 | 3811 |
| 2023-04-03 | -28.29 | $35.00 | 3700 |
| 2023-03-31 | -30.50 | $35.03 | 22100 |
| 2023-03-30 | -38.05 | $34.79 | 13900 |
| 2023-03-29 | -62.89 | $34.00 | 134419 |
| 2023-03-28 | -55.35 | $34.24 | 108900 |
| 2023-03-27 | -65.72 | $33.91 | 124500 |
| 2023-03-24 | -62.89 | $34.00 | 108336 |
| 2023-03-23 | -52.83 | $34.32 | 70909 |
| 2023-03-22 | -56.60 | $34.20 | 44400 |
| 2023-03-21 | -58.49 | $34.14 | 23100 |
| 2023-03-20 | -71.70 | $33.72 | 3200 |
| 2023-03-17 | -87.46 | $33.25 | 27615 |
| 2023-03-16 | -67.01 | $34.10 | 22700 |
| 2023-03-15 | -82.47 | $33.50 | 12018 |
| 2023-03-14 | -82.70 | $33.88 | 13500 |
| 2023-03-13 | -100.00 | $33.29 | 13933 |
| 2023-03-10 | -98.99 | $33.75 | 62231 |
| 2023-03-09 | -84.47 | $34.85 | 11201 |
| 2023-03-08 | -54.79 | $35.50 | 17015 |
| 2023-03-07 | -66.21 | $35.25 | 26031 |
| 2023-03-06 | -46.12 | $35.69 | 11000 |
| 2023-03-03 | -57.08 | $35.45 | 32544 |
| 2023-03-02 | -57.08 | $35.45 | 8140 |
| 2023-03-01 | -57.53 | $35.44 | 41300 |
| 2023-02-28 | -43.38 | $35.75 | 9537 |
| 2023-02-27 | -67.58 | $35.22 | 10400 |
| 2023-02-24 | -86.76 | $34.80 | 18300 |
| 2023-02-23 | -73.89 | $35.37 | 9100 |
| 2023-02-22 | -85.00 | $35.17 | 27000 |
| 2023-02-21 | -75.17 | $35.58 | 15641 |
| 2023-02-17 | -36.91 | $36.15 | 44900 |
| 2023-02-16 | -18.79 | $36.42 | 18234 |
| 2023-02-15 | -13.42 | $36.50 | 18812 |
| 2023-02-14 | -42.46 | $36.24 | 19813 |
| 2023-02-13 | -45.25 | $36.19 | 30600 |
| 2023-02-10 | -79.33 | $35.58 | 31211 |
| 2023-02-09 | -59.75 | $36.05 | 30031 |
| 2023-02-08 | -51.57 | $36.18 | 79600 |
| 2023-02-07 | -26.52 | $36.52 | 45212 |
| 2023-02-06 | -45.30 | $36.18 | 22218 |
| 2023-02-03 | -17.62 | $36.60 | 50000 |
| 2023-02-02 | -19.82 | $36.55 | 26624 |
| 2023-02-01 | -29.41 | $36.30 | 19627 |
| 2023-01-31 | -46.40 | $35.84 | 22600 |
| 2023-01-30 | -40.35 | $35.85 | 17423 |
| 2023-01-27 | -32.98 | $36.06 | 34536 |
| 2023-01-26 | -36.84 | $35.95 | 16430 |
| 2023-01-25 | -38.95 | $35.89 | 32400 |
| 2023-01-24 | -33.22 | $36.02 | 96100 |
| 2023-01-23 | -26.78 | $36.21 | 103900 |
| 2023-01-20 | -33.56 | $36.01 | 3215 |
| 2023-01-19 | -50.85 | $35.50 | 9300 |
| 2023-01-18 | -23.33 | $36.30 | 26700 |
| 2023-01-17 | -1.03 | $36.89 | 15833 |
| 2023-01-13 | -12.64 | $36.42 | 12800 |
| 2023-01-12 | -8.66 | $36.53 | 32418 |
| 2023-01-11 | -18.55 | $36.02 | 13200 |
| 2023-01-10 | -39.52 | $35.50 | 16200 |
| 2023-01-09 | -47.18 | $35.31 | 13300 |
| 2023-01-06 | -49.60 | $35.25 | 23400 |
| 2023-01-05 | -69.76 | $34.75 | 7009 |
| 2023-01-04 | -51.61 | $35.20 | 20300 |
| 2023-01-03 | -68.15 | $34.79 | 13900 |
| 2022-12-30 | -81.05 | $34.47 | 16438 |
| 2022-12-29 | -64.43 | $34.90 | 65600 |
| 2022-12-28 | -76.28 | $34.60 | 19000 |
| 2022-12-27 | -65.61 | $34.87 | 21608 |
| 2022-12-23 | -72.33 | $34.70 | 30800 |
| 2022-12-22 | -64.43 | $34.90 | 23119 |
| 2022-12-21 | -67.19 | $34.83 | 18049 |
| 2022-12-20 | -69.17 | $34.78 | 19612 |
| 2022-12-19 | -93.68 | $34.16 | 44300 |
| 2022-12-16 | -85.77 | $34.36 | 18148 |
| 2022-12-15 | -57.09 | $34.84 | 24000 |
| 2022-12-14 | -27.36 | $35.72 | 16302 |
| 2022-12-13 | -36.49 | $35.45 | 19300 |
| 2022-12-12 | -63.51 | $34.65 | 9100 |
| 2022-12-09 | -51.69 | $35.00 | 6323 |
| 2022-12-08 | -48.88 | $35.00 | 129400 |
| 2022-12-07 | -51.95 | $34.27 | 290628 |
| 2022-12-06 | -35.40 | $34.99 | 40507 |
| 2022-12-05 | -25.98 | $35.40 | 11919 |
| 2022-12-02 | -7.37 | $36.20 | 21000 |
| 2022-12-01 | -14.95 | $35.82 | 11408 |
| 2022-11-30 | -1.20 | $35.90 | 16600 |
| 2022-11-29 | -9.16 | $35.25 | 25232 |
| 2022-11-28 | -4.97 | $35.41 | 36301 |
| 2022-11-25 | -3.29 | $35.30 | 12600 |
| 2022-11-23 | -13.15 | $34.94 | 15300 |
| 2022-11-22 | -11.51 | $35.00 | 9400 |
| 2022-11-21 | -21.10 | $34.65 | 68500 |
| 2022-11-18 | -22.57 | $34.40 | 12200 |
| 2022-11-17 | -27.33 | $34.13 | 27616 |
| 2022-11-16 | -30.31 | $33.95 | 59000 |
| 2022-11-15 | -25.44 | $34.13 | 26100 |
| 2022-11-14 | -13.98 | $34.35 | 28604 |
| 2022-11-11 | -0.97 | $34.95 | 30844 |
| 2022-11-10 | -5.36 | $33.90 | 79132 |
| 2022-11-09 | -36.38 | $32.18 | 134443 |
| 2022-11-08 | -19.74 | $33.09 | 56407 |
| 2022-11-07 | -14.99 | $33.35 | 56528 |
| 2022-11-04 | -9.85 | $33.00 | 61942 |
| 2022-11-03 | -23.62 | $32.29 | 67800 |
| 2022-11-02 | -29.79 | $32.00 | 14900 |
| 2022-11-01 | -8.51 | $33.00 | 10500 |
| 2022-10-31 | -10.20 | $32.75 | 16700 |
| 2022-10-28 | -20.18 | $32.30 | 19000 |
| 2022-10-27 | -6.87 | $32.90 | 36600 |
| 2022-10-26 | -16.85 | $32.45 | 52925 |
| 2022-10-25 | -7.45 | $32.55 | 34308 |
| 2022-10-24 | -31.33 | $30.98 | 167800 |
| 2022-10-21 | -15.25 | $31.20 | 80800 |
| 2022-10-20 | -30.51 | $30.75 | 15000 |
| 2022-10-19 | -45.45 | $30.50 | 17918 |
| 2022-10-18 | -43.94 | $30.55 | 22843 |
| 2022-10-17 | -65.79 | $30.00 | 10000 |
| 2022-10-14 | -89.28 | $29.13 | 10100 |
| 2022-10-13 | -73.82 | $29.75 | 51023 |
| 2022-10-12 | -96.84 | $29.37 | 28941 |
| 2022-10-11 | -97.26 | $29.50 | 8741 |
| 2022-10-10 | -88.57 | $29.95 | 54812 |
| 2022-10-07 | -72.66 | $30.63 | 24400 |
| 2022-10-06 | -62.23 | $31.11 | 19507 |
| 2022-10-05 | -72.64 | $30.68 | 15100 |
| 2022-10-04 | -57.63 | $31.30 | 42530 |
| 2022-10-03 | -80.15 | $30.37 | 39600 |
| 2022-09-30 | -83.05 | $30.25 | 14100 |
| 2022-09-29 | -84.02 | $30.21 | 18344 |
| 2022-09-28 | -71.67 | $30.72 | 17400 |
| 2022-09-27 | -78.21 | $30.45 | 28700 |
| 2022-09-26 | -97.58 | $29.65 | 21142 |
| 2022-09-23 | -89.30 | $30.26 | 30400 |
| 2022-09-22 | -95.85 | $30.91 | 21400 |
| 2022-09-21 | -80.65 | $31.68 | 16200 |
| 2022-09-20 | -77.23 | $31.95 | 12700 |
| 2022-09-19 | -51.34 | $32.53 | 8200 |
| 2022-09-16 | -49.77 | $32.58 | 9300 |
| 2022-09-15 | -42.99 | $32.73 | 7500 |
| 2022-09-14 | -44.34 | $32.70 | 13900 |
| 2022-09-13 | -85.07 | $31.80 | 14605 |
| 2022-09-12 | -18.55 | $33.27 | 103200 |
| 2022-09-09 | -13.12 | $33.39 | 19000 |
| 2022-09-08 | -50.91 | $32.55 | 8142 |
| 2022-09-07 | -76.36 | $31.99 | 20400 |
| 2022-09-06 | -86.36 | $31.77 | 16637 |
| 2022-09-02 | -53.18 | $32.50 | 13419 |
| 2022-09-01 | -78.18 | $31.95 | 4006 |
| 2022-08-31 | -46.36 | $32.65 | 20029 |
| 2022-08-30 | -69.09 | $32.15 | 4100 |
| 2022-08-29 | -48.64 | $32.60 | 12431 |
| 2022-08-26 | -46.36 | $32.65 | 20936 |
| 2022-08-25 | -21.36 | $33.20 | 13610 |
| 2022-08-24 | -41.59 | $32.62 | 12238 |
| 2022-08-23 | -69.92 | $31.77 | 19019 |
| 2022-08-22 | -51.90 | $31.92 | 14400 |
| 2022-08-19 | -38.61 | $32.34 | 23900 |
| 2022-08-18 | -5.06 | $33.40 | 20119 |
| 2022-08-17 | -25.00 | $32.77 | 18723 |
| 2022-08-16 | -10.44 | $33.23 | 7501 |
| 2022-08-15 | -15.51 | $33.07 | 7523 |
| 2022-08-12 | -11.08 | $33.14 | 9800 |
| 2022-08-11 | -20.94 | $32.54 | 14908 |
| 2022-08-10 | -7.86 | $33.03 | 11900 |
| 2022-08-09 | -24.24 | $32.25 | 3100 |
| 2022-08-08 | -10.72 | $32.83 | 15600 |
| 2022-08-05 | -15.38 | $32.63 | 29200 |
| 2022-08-04 | -7.93 | $32.95 | 19400 |
| 2022-08-03 | -2.00 | $33.20 | 12400 |
| 2022-08-02 | -14.08 | $32.40 | 7414 |
| 2022-08-01 | -14.13 | $32.35 | 2800 |
| 2022-07-29 | -0.92 | $32.70 | 47124 |
| 2022-07-28 | -16.45 | $31.60 | 8400 |
| 2022-07-27 | -19.32 | $31.49 | 69500 |
| 2022-07-26 | -43.86 | $30.55 | 29000 |
| 2022-07-25 | -11.23 | $31.80 | 16800 |
| 2022-07-22 | -12.53 | $31.75 | 119300 |
| 2022-07-21 | -4.44 | $32.06 | 16700 |
| 2022-07-20 | -10.82 | $31.45 | 16907 |
| 2022-07-19 | -17.68 | $31.10 | 23838 |
| 2022-07-18 | -27.33 | $30.58 | 15900 |
| 2022-07-15 | -58.00 | $29.66 | 72120 |
| 2022-07-14 | -65.00 | $29.45 | 51109 |
| 2022-07-13 | -55.06 | $29.55 | 142400 |
| 2022-07-12 | -58.65 | $29.40 | 69405 |
| 2022-07-11 | -52.79 | $29.60 | 59300 |
| 2022-07-08 | -41.15 | $30.35 | 52600 |
| 2022-07-07 | -69.83 | $29.20 | 5617 |
| 2022-07-06 | -81.17 | $28.76 | 25500 |
| 2022-07-05 | -77.57 | $28.95 | 35200 |
| 2022-07-01 | -66.59 | $29.42 | 9300 |
| 2022-06-30 | -63.79 | $29.54 | 7502 |
| 2022-06-29 | -39.58 | $30.60 | 13900 |
| 2022-06-28 | -41.85 | $30.63 | 20422 |
| 2022-06-27 | -50.22 | $30.25 | 12800 |
| 2022-06-24 | -52.86 | $30.13 | 10000 |
| 2022-06-23 | -66.74 | $29.50 | 29400 |
| 2022-06-22 | -47.58 | $30.37 | 10000 |
| 2022-06-21 | -38.55 | $30.78 | 10100 |
| 2022-06-17 | -60.13 | $29.80 | 15837 |
| 2022-06-16 | -81.94 | $28.81 | 15000 |
| 2022-06-15 | -57.71 | $29.91 | 11420 |
| 2022-06-14 | -98.68 | $28.05 | 61000 |
| 2022-06-13 | -89.21 | $28.48 | 129711 |
| 2022-06-10 | -83.69 | $30.58 | 10246 |
| 2022-06-09 | -58.33 | $31.20 | 9800 |
| 2022-06-08 | -45.18 | $31.50 | 2900 |
| 2022-06-07 | -19.74 | $32.08 | 8706 |
| 2022-06-06 | -35.62 | $31.70 | 16900 |
| 2022-06-03 | -48.76 | $31.65 | 19301 |
| 2022-06-02 | -69.95 | $31.48 | 148836 |
| 2022-06-01 | -60.09 | $31.90 | 19416 |
| 2022-05-31 | -50.70 | $32.30 | 12800 |
| 2022-05-27 | -45.77 | $32.51 | 21500 |
| 2022-05-26 | -72.18 | $31.41 | 15200 |
| 2022-05-25 | -84.21 | $30.92 | 5900 |
| 2022-05-24 | -93.75 | $30.50 | 9600 |
| 2022-05-23 | -73.46 | $31.62 | 62800 |
| 2022-05-20 | -95.18 | $30.50 | 22100 |
| 2022-05-19 | -96.49 | $30.45 | 77409 |
| 2022-05-18 | -90.64 | $30.94 | 21700 |
| 2022-05-17 | -72.19 | $32.40 | 13200 |
| 2022-05-16 | -83.53 | $31.58 | 14900 |
| 2022-05-13 | -80.11 | $31.95 | 12400 |
| 2022-05-12 | -91.14 | $30.98 | 38600 |
| 2022-05-11 | -88.07 | $31.25 | 42800 |
| 2022-05-10 | -92.61 | $30.85 | 41100 |
| 2022-05-09 | -96.02 | $30.55 | 175600 |
| 2022-05-06 | -90.07 | $32.56 | 38437 |
| 2022-05-05 | -97.66 | $33.15 | 34000 |
| 2022-05-04 | -78.46 | $34.30 | 7703 |
| 2022-05-03 | -97.82 | $33.82 | 12600 |
| 2022-05-02 | -95.24 | $34.00 | 74800 |
| 2022-04-29 | -98.37 | $33.95 | 39400 |
| 2022-04-28 | -92.98 | $34.57 | 17400 |
| 2022-04-27 | -99.07 | $34.65 | 20600 |
| 2022-04-26 | -94.38 | $35.30 | 22200 |
| 2022-04-25 | -80.27 | $36.42 | 30405 |
| 2022-04-22 | -95.38 | $36.28 | 41809 |
| 2022-04-21 | -87.50 | $37.20 | 33100 |
| 2022-04-20 | -74.93 | $37.37 | 34837 |
| 2022-04-19 | -47.01 | $38.35 | 21100 |
| 2022-04-18 | -54.42 | $38.09 | 12014 |
| 2022-04-14 | -59.54 | $37.91 | 13532 |
| 2022-04-13 | -58.40 | $37.88 | 22200 |
| 2022-04-12 | -72.25 | $37.11 | 30632 |
| 2022-04-11 | -46.61 | $37.39 | 34710 |
| 2022-04-08 | -28.05 | $38.30 | 16724 |
| 2022-04-07 | -19.97 | $38.79 | 15732 |
| 2022-04-06 | -35.02 | $37.78 | 18900 |
| 2022-04-05 | -19.09 | $38.70 | 14200 |
| 2022-04-04 | -10.90 | $39.12 | 37000 |
| 2022-04-01 | -7.93 | $39.35 | 15400 |
| 2022-03-31 | -13.17 | $38.92 | 6400 |
| 2022-03-30 | -6.10 | $39.50 | 58531 |
| 2022-03-29 | -8.66 | $39.29 | 29200 |
| 2022-03-28 | -3.03 | $37.89 | 37900 |
| 2022-03-25 | -2.71 | $37.91 | 76900 |
| 2022-03-24 | -7.02 | $37.10 | 102640 |
| 2022-03-23 | -12.28 | $36.80 | 10900 |
| 2022-03-22 | -10.97 | $37.24 | 61600 |
| 2022-03-21 | -18.49 | $36.78 | 23900 |
| 2022-03-18 | -14.40 | $37.03 | 9600 |
| 2022-03-17 | -13.91 | $37.06 | 13100 |
| 2022-03-16 | -20.95 | $36.63 | 42800 |
| 2022-03-15 | -51.72 | $34.75 | 18500 |
| 2022-03-14 | -63.99 | $34.00 | 36900 |
| 2022-03-11 | -59.57 | $34.27 | 27717 |
| 2022-03-10 | -66.10 | $33.98 | 12700 |
| 2022-03-09 | -59.23 | $34.45 | 22830 |
| 2022-03-08 | -91.54 | $32.35 | 86200 |
| 2022-03-07 | -92.31 | $32.30 | 183601 |
| 2022-03-04 | -93.33 | $33.40 | 103700 |
| 2022-03-03 | -87.54 | $35.28 | 11600 |
| 2022-03-02 | -81.61 | $35.75 | 21000 |
| 2022-03-01 | -83.63 | $35.67 | 5800 |
| 2022-02-28 | -72.80 | $36.10 | 39241 |
| 2022-02-25 | -67.76 | $36.30 | 19639 |
| 2022-02-24 | -71.03 | $36.17 | 57200 |
| 2022-02-23 | -59.82 | $36.98 | 21616 |
| 2022-02-22 | -52.38 | $37.01 | 17800 |
| 2022-02-18 | -53.77 | $36.71 | 10514 |
| 2022-02-17 | -48.82 | $36.92 | 28800 |
| 2022-02-16 | -43.61 | $37.31 | 33200 |
| 2022-02-15 | -39.43 | $37.50 | 22607 |
| 2022-02-14 | -48.24 | $37.10 | 12500 |
| 2022-02-11 | -57.40 | $36.88 | 39400 |
| 2022-02-10 | -43.95 | $37.90 | 22523 |
| 2022-02-09 | -38.08 | $38.23 | 74622 |
| 2022-02-08 | -58.19 | $37.10 | 9231 |
| 2022-02-07 | -63.17 | $36.82 | 24721 |
| 2022-02-04 | -64.29 | $36.80 | 74310 |
| 2022-02-03 | -58.19 | $37.15 | 68534 |
| 2022-02-02 | -38.87 | $38.65 | 130300 |
| 2022-02-01 | -50.31 | $37.92 | 47334 |
| 2022-01-31 | -53.49 | $37.75 | 24600 |
| 2022-01-28 | -81.95 | $35.95 | 28200 |
| 2022-01-27 | -79.70 | $36.10 | 129000 |
| 2022-01-26 | -75.19 | $36.40 | 39508 |
| 2022-01-25 | -85.71 | $35.70 | 107500 |
| 2022-01-24 | -80.00 | $36.08 | 218500 |
| 2022-01-21 | -87.13 | $37.88 | 44700 |
| 2022-01-20 | -94.40 | $38.20 | 30600 |
| 2022-01-19 | -82.60 | $38.60 | 8729 |
| 2022-01-18 | -94.10 | $38.21 | 25300 |
| 2022-01-14 | -78.00 | $39.45 | 13707 |
| 2022-01-13 | -65.60 | $39.76 | 11813 |
| 2022-01-12 | -66.00 | $39.75 | 14829 |
| 2022-01-11 | -86.80 | $39.23 | 65810 |
| 2022-01-10 | -67.63 | $39.77 | 50300 |
| 2022-01-07 | -60.91 | $40.10 | 43927 |
| 2022-01-06 | -72.73 | $39.84 | 49500 |
| 2022-01-05 | -27.73 | $40.83 | 43831 |
| 2022-01-04 | -31.36 | $40.75 | 32504 |
| 2022-01-03 | -29.91 | $40.74 | 23834 |
| 2021-12-31 | -7.89 | $41.20 | 12600 |
| 2021-12-30 | -10.20 | $41.13 | 39800 |
| 2021-12-29 | -11.84 | $41.08 | 40117 |
| 2021-12-28 | -33.75 | $40.36 | 12300 |
| 2021-12-27 | -27.81 | $40.55 | 15000 |
| 2021-12-23 | -32.50 | $40.40 | 10319 |
| 2021-12-22 | -29.38 | $40.50 | 12900 |
| 2021-12-21 | -31.25 | $40.44 | 18100 |
| 2021-12-20 | -57.50 | $39.60 | 13700 |
| 2021-12-17 | -45.00 | $40.00 | 15720 |
| 2021-12-16 | -32.50 | $40.40 | 21900 |
| 2021-12-15 | -35.63 | $40.30 | 50633 |
| 2021-12-14 | -33.13 | $40.38 | 59044 |
| 2021-12-13 | -23.44 | $40.69 | 20704 |
| 2021-12-10 | -16.56 | $40.91 | 25500 |
| 2021-12-09 | -21.96 | $40.55 | 17830 |
| 2021-12-08 | -27.03 | $40.40 | 6800 |
| 2021-12-07 | -35.47 | $40.15 | 12633 |
| 2021-12-06 | -60.47 | $39.41 | 18541 |
| 2021-12-03 | -86.15 | $38.65 | 19300 |
| 2021-12-02 | -62.50 | $39.35 | 21100 |
| 2021-12-01 | -66.89 | $39.22 | 17205 |
| 2021-11-30 | -79.39 | $38.85 | 59500 |
| 2021-11-29 | -56.41 | $40.10 | 26012 |
| 2021-11-26 | -61.54 | $40.00 | 16515 |
| 2021-11-24 | -25.00 | $40.80 | 14600 |
| 2021-11-23 | -48.75 | $40.42 | 34920 |
| 2021-11-22 | -17.65 | $41.00 | 37140 |
| 2021-11-19 | -30.59 | $40.78 | 4437 |
| 2021-11-18 | -24.12 | $40.89 | 40412 |
| 2021-11-17 | -41.48 | $40.57 | 17806 |
| 2021-11-16 | -50.26 | $40.32 | 17644 |
| 2021-11-15 | -38.97 | $40.54 | 6600 |
| 2021-11-12 | -29.36 | $40.66 | 7530 |
| 2021-11-11 | -32.75 | $40.55 | 21808 |
| 2021-11-10 | -35.52 | $40.27 | 20000 |
| 2021-11-09 | -25.70 | $40.38 | 23829 |
| 2021-11-08 | -14.25 | $40.79 | 47300 |
| 2021-11-05 | -18.56 | $40.63 | 24229 |
| 2021-11-04 | -28.68 | $40.21 | 22500 |
| 2021-11-03 | -37.24 | $39.71 | 19300 |
| 2021-11-02 | -28.00 | $39.76 | 18500 |
| 2021-11-01 | -22.91 | $40.04 | 42500 |
| 2021-10-29 | -23.01 | $40.00 | 25638 |
| 2021-10-28 | -21.59 | $40.08 | 24100 |
| 2021-10-27 | -23.01 | $40.00 | 6123 |
| 2021-10-26 | -14.16 | $40.50 | 49000 |
| 2021-10-25 | -7.62 | $40.50 | 70700 |
| 2021-10-22 | -9.57 | $39.90 | 16637 |
| 2021-10-21 | -10.57 | $39.54 | 36700 |
| 2021-10-20 | -9.66 | $39.58 | 23300 |
| 2021-10-19 | -4.51 | $39.67 | 34400 |
| 2021-10-18 | -6.32 | $39.21 | 16700 |
| 2021-10-15 | -7.37 | $39.11 | 79422 |
| 2021-10-14 | -14.78 | $38.65 | 29536 |
| 2021-10-13 | -12.96 | $37.78 | 8742 |
| 2021-10-12 | -11.42 | $37.83 | 11400 |
| 2021-10-11 | -14.81 | $37.72 | 22930 |
| 2021-10-08 | -19.11 | $37.50 | 27109 |
| 2021-10-07 | -24.24 | $37.30 | 14605 |
| 2021-10-06 | -50.57 | $36.33 | 59800 |
| 2021-10-05 | -60.00 | $36.00 | 24300 |
| 2021-10-04 | -68.57 | $35.70 | 11807 |
| 2021-10-01 | -57.14 | $36.10 | 15500 |
| 2021-09-30 | -70.00 | $35.65 | 36330 |
| 2021-09-29 | -57.14 | $36.10 | 60600 |
| 2021-09-28 | -51.43 | $36.30 | 14700 |
| 2021-09-27 | -32.86 | $36.95 | 57135 |
| 2021-09-24 | -29.14 | $37.08 | 27601 |
| 2021-09-23 | -10.08 | $37.73 | 30800 |
| 2021-09-22 | -9.33 | $37.73 | 68300 |
| 2021-09-21 | -6.41 | $36.90 | 72336 |
| 2021-09-20 | -56.89 | $35.20 | 38300 |
| 2021-09-17 | -33.92 | $35.85 | 45225 |
| 2021-09-16 | -33.92 | $35.85 | 36847 |
| 2021-09-15 | -42.76 | $35.60 | 20400 |
| 2021-09-14 | -49.82 | $35.40 | 8600 |
| 2021-09-13 | -57.60 | $35.18 | 9400 |
| 2021-09-10 | -67.49 | $34.90 | 32500 |
| 2021-09-09 | -71.02 | $34.80 | 33632 |
| 2021-09-08 | -64.66 | $34.98 | 47600 |
| 2021-09-07 | -51.59 | $35.35 | 30000 |
| 2021-09-03 | -35.69 | $35.80 | 17800 |
| 2021-09-02 | -10.95 | $36.50 | 28500 |
| 2021-09-01 | -12.66 | $36.05 | 35800 |
| 2021-08-31 | -24.89 | $35.76 | 16600 |
| 2021-08-30 | -26.58 | $35.72 | 18530 |
| 2021-08-27 | -30.80 | $35.62 | 18913 |
| 2021-08-26 | -64.14 | $34.83 | 30026 |
| 2021-08-25 | -79.75 | $34.46 | 46000 |
| 2021-08-24 | -92.83 | $34.15 | 52543 |
| 2021-08-23 | -95.20 | $34.17 | 99500 |
| 2021-08-20 | -92.68 | $34.45 | 73900 |
| 2021-08-19 | -94.63 | $34.94 | 35500 |
| 2021-08-18 | -65.89 | $35.55 | 30221 |
| 2021-08-17 | -62.02 | $35.60 | 18200 |
| 2021-08-16 | -26.32 | $35.90 | 38400 |
| 2021-08-13 | -12.50 | $36.10 | 28200 |
| 2021-08-12 | -40.77 | $35.54 | 20704 |
| 2021-08-11 | -37.05 | $35.92 | 8243 |
| 2021-08-10 | -38.36 | $35.88 | 38030 |
| 2021-08-09 | -41.64 | $35.78 | 23700 |
| 2021-08-06 | -47.54 | $35.60 | 11800 |
| 2021-08-05 | -56.39 | $35.33 | 54400 |
| 2021-08-04 | -60.66 | $35.20 | 35347 |
| 2021-08-03 | -56.72 | $35.32 | 33400 |
| 2021-08-02 | -61.76 | $35.30 | 36424 |
| 2021-07-30 | -61.40 | $35.32 | 15343 |
| 2021-07-29 | -55.85 | $35.51 | 57428 |
| 2021-07-28 | -56.73 | $35.48 | 54228 |
| 2021-07-27 | -56.14 | $35.50 | 22800 |
| 2021-07-26 | -41.81 | $35.99 | 21829 |
| 2021-07-23 | -36.55 | $36.17 | 21300 |
| 2021-07-22 | -37.13 | $36.15 | 40700 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
13.11
2026-07-20
Close Price
$50.62
Vol: 100Average Directional Index - Detailed Analysis
Minimum
7.74
Average
20.54
Maximum
51.37
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 13.11 | $50.62 | 100 |
| 2026-07-17 | 12.83 | $51.88 | 12947 |
| 2026-07-16 | 13.39 | $52.70 | 15328 |
| 2026-07-15 | 14.04 | $51.95 | 17000 |
| 2026-07-14 | 14.34 | $52.00 | 2838 |
| 2026-07-13 | 14.66 | $51.78 | 7100 |
| 2026-07-10 | 14.99 | $52.00 | 8300 |
| 2026-07-09 | 15.44 | $50.83 | 16605 |
| 2026-07-08 | 15.82 | $50.09 | 10300 |
| 2026-07-07 | 15.55 | $50.53 | 5200 |
| 2026-07-06 | 15.58 | $50.50 | 7100 |
| 2026-07-02 | 15.61 | $50.89 | 5500 |
| 2026-07-01 | 15.79 | $50.71 | 13509 |
| 2026-06-30 | 15.93 | $48.86 | 47600 |
| 2026-06-29 | 15.39 | $49.50 | 9400 |
| 2026-06-26 | 15.24 | $49.47 | 8600 |
| 2026-06-25 | 15.06 | $48.95 | 22300 |
| 2026-06-24 | 14.89 | $49.82 | 27500 |
| 2026-06-23 | 14.52 | $49.72 | 22938 |
| 2026-06-22 | 14.24 | $50.16 | 21500 |
| 2026-06-18 | 14.36 | $50.53 | 38416 |
| 2026-06-17 | 14.51 | $51.91 | 10300 |
| 2026-06-16 | 14.95 | $51.25 | 10400 |
| 2026-06-15 | 14.96 | $52.09 | 18700 |
| 2026-06-12 | 14.98 | $50.82 | 21700 |
| 2026-06-11 | 14.36 | $52.05 | 21500 |
| 2026-06-10 | 13.72 | $51.45 | 9428 |
| 2026-06-09 | 13.25 | $52.71 | 19428 |
| 2026-06-08 | 13.03 | $52.50 | 8100 |
| 2026-06-05 | 12.82 | $53.75 | 10000 |
| 2026-06-04 | 13.13 | $53.94 | 12100 |
| 2026-06-03 | 13.33 | $52.76 | 63608 |
| 2026-06-02 | 12.94 | $53.26 | 5519 |
| 2026-06-01 | 12.68 | $53.50 | 24908 |
| 2026-05-29 | 12.68 | $54.73 | 20300 |
| 2026-05-28 | 13.02 | $55.93 | 13923 |
| 2026-05-27 | 13.47 | $55.70 | 9900 |
| 2026-05-26 | 14.02 | $55.87 | 19119 |
| 2026-05-22 | 14.61 | $55.60 | 9231 |
| 2026-05-21 | 14.98 | $54.28 | 8241 |
| 2026-05-20 | 15.04 | $54.39 | 9711 |
| 2026-05-19 | 15.19 | $53.76 | 4716 |
| 2026-05-18 | 15.35 | $53.88 | 42800 |
| 2026-05-15 | 15.28 | $54.05 | 18000 |
| 2026-05-14 | 14.90 | $54.90 | 23306 |
| 2026-05-13 | 14.89 | $56.50 | 13717 |
| 2026-05-12 | 15.13 | $56.50 | 23900 |
| 2026-05-11 | 15.49 | $56.40 | 21300 |
| 2026-05-08 | 16.00 | $56.40 | 52104 |
| 2026-05-07 | 16.35 | $56.23 | 43900 |
| 2026-05-06 | 16.67 | $56.15 | 95500 |
| 2026-05-05 | 16.77 | $55.11 | 32032 |
| 2026-05-04 | 16.78 | $55.85 | 17906 |
| 2026-05-01 | 16.88 | $56.56 | 21000 |
| 2026-04-30 | 17.06 | $55.75 | 50840 |
| 2026-04-29 | 16.96 | $55.68 | 27300 |
| 2026-04-28 | 16.91 | $56.69 | 3502 |
| 2026-04-27 | 16.96 | $57.11 | 56105 |
| 2026-04-24 | 16.93 | $57.30 | 41137 |
| 2026-04-23 | 16.99 | $57.50 | 6400 |
| 2026-04-22 | 17.28 | $59.08 | 45100 |
| 2026-04-21 | 18.01 | $58.98 | 27219 |
| 2026-04-20 | 18.78 | $59.00 | 6746 |
| 2026-04-17 | 19.60 | $59.50 | 23000 |
| 2026-04-16 | 20.54 | $58.24 | 54002 |
| 2026-04-15 | 21.53 | $58.00 | 34434 |
| 2026-04-14 | 22.03 | $57.45 | 145828 |
| 2026-04-13 | 22.37 | $57.58 | 29800 |
| 2026-04-10 | 22.74 | $54.91 | 15400 |
| 2026-04-09 | 22.89 | $56.20 | 15800 |
| 2026-04-08 | 23.93 | $55.85 | 59743 |
| 2026-04-07 | 25.14 | $53.40 | 12015 |
| 2026-04-06 | 25.20 | $53.70 | 15500 |
| 2026-04-02 | 25.21 | $53.76 | 9600 |
| 2026-04-01 | 25.23 | $54.70 | 13600 |
| 2026-03-31 | 25.69 | $53.60 | 37741 |
| 2026-03-30 | 25.76 | $52.82 | 15515 |
| 2026-03-27 | 25.64 | $51.89 | 66635 |
| 2026-03-26 | 25.10 | $52.48 | 8902 |
| 2026-03-25 | 24.84 | $54.21 | 8100 |
| 2026-03-24 | 24.87 | $52.75 | 74000 |
| 2026-03-23 | 24.34 | $53.37 | 14700 |
| 2026-03-20 | 24.01 | $51.92 | 20800 |
| 2026-03-19 | 23.14 | $52.21 | 26531 |
| 2026-03-18 | 21.96 | $53.78 | 9906 |
| 2026-03-17 | 21.05 | $54.75 | 9123 |
| 2026-03-16 | 20.21 | $55.15 | 10900 |
| 2026-03-13 | 19.47 | $55.27 | 7345 |
| 2026-03-12 | 18.74 | $55.04 | 25210 |
| 2026-03-11 | 17.98 | $55.87 | 19900 |
| 2026-03-10 | 17.17 | $56.11 | 22400 |
| 2026-03-09 | 16.87 | $54.71 | 24100 |
| 2026-03-06 | 15.54 | $53.72 | 25027 |
| 2026-03-05 | 14.31 | $55.40 | 6000 |
| 2026-03-04 | 13.38 | $56.06 | 40009 |
| 2026-03-03 | 12.50 | $56.20 | 34300 |
| 2026-03-02 | 11.57 | $57.70 | 17100 |
| 2026-02-27 | 11.26 | $58.00 | 18500 |
| 2026-02-26 | 10.96 | $57.10 | 9324 |
| 2026-02-25 | 10.37 | $57.54 | 24428 |
| 2026-02-24 | 9.55 | $57.05 | 23126 |
| 2026-02-23 | 8.66 | $57.50 | 27702 |
| 2026-02-20 | 7.85 | $59.50 | 23600 |
| 2026-02-19 | 7.87 | $59.50 | 13300 |
| 2026-02-18 | 7.74 | $60.75 | 55926 |
| 2026-02-17 | 7.97 | $59.93 | 9904 |
| 2026-02-13 | 8.04 | $60.68 | 4234 |
| 2026-02-12 | 8.38 | $61.00 | 23704 |
| 2026-02-11 | 8.75 | $62.25 | 33100 |
| 2026-02-10 | 8.74 | $62.45 | 30910 |
| 2026-02-09 | 9.20 | $61.88 | 7446 |
| 2026-02-06 | 9.47 | $61.20 | 5800 |
| 2026-02-05 | 9.45 | $60.82 | 26111 |
| 2026-02-04 | 9.47 | $62.31 | 6400 |
| 2026-02-03 | 9.77 | $62.49 | 20800 |
| 2026-02-02 | 10.10 | $63.20 | 8708 |
| 2026-01-30 | 10.47 | $62.50 | 4900 |
| 2026-01-29 | 10.68 | $62.40 | 13505 |
| 2026-01-28 | 10.90 | $63.20 | 9942 |
| 2026-01-27 | 11.32 | $63.01 | 10600 |
| 2026-01-26 | 11.89 | $63.29 | 9410 |
| 2026-01-23 | 12.37 | $62.81 | 8400 |
| 2026-01-22 | 12.89 | $62.80 | 15126 |
| 2026-01-21 | 13.46 | $61.51 | 16536 |
| 2026-01-20 | 13.88 | $60.41 | 40810 |
| 2026-01-16 | 14.07 | $62.90 | 20000 |
| 2026-01-15 | 14.46 | $63.75 | 12200 |
| 2026-01-14 | 14.28 | $64.25 | 8502 |
| 2026-01-13 | 13.78 | $65.40 | 14434 |
| 2026-01-12 | 13.72 | $63.40 | 6500 |
| 2026-01-09 | 14.38 | $63.25 | 15428 |
| 2026-01-08 | 15.00 | $62.50 | 16708 |
| 2026-01-07 | 15.22 | $63.08 | 23300 |
| 2026-01-06 | 15.72 | $64.21 | 28900 |
| 2026-01-05 | 16.50 | $64.80 | 19900 |
| 2026-01-02 | 17.08 | $65.29 | 25608 |
| 2025-12-31 | 17.30 | $65.04 | 21900 |
| 2025-12-30 | 17.52 | $64.55 | 9100 |
| 2025-12-29 | 18.32 | $64.71 | 20800 |
| 2025-12-26 | 19.09 | $66.35 | 4804 |
| 2025-12-24 | 18.99 | $66.50 | 5200 |
| 2025-12-23 | 18.89 | $65.30 | 11400 |
| 2025-12-22 | 19.29 | $65.25 | 16200 |
| 2025-12-19 | 19.68 | $65.45 | 13700 |
| 2025-12-18 | 19.86 | $66.45 | 3718 |
| 2025-12-17 | 19.56 | $66.93 | 3700 |
| 2025-12-16 | 19.16 | $67.03 | 5900 |
| 2025-12-15 | 19.02 | $66.98 | 4733 |
| 2025-12-12 | 18.77 | $66.13 | 14300 |
| 2025-12-11 | 18.52 | $66.85 | 6000 |
| 2025-12-10 | 17.90 | $66.58 | 32635 |
| 2025-12-09 | 17.36 | $66.10 | 6842 |
| 2025-12-08 | 16.79 | $67.42 | 10317 |
| 2025-12-05 | 15.83 | $66.95 | 15904 |
| 2025-12-04 | 14.87 | $66.55 | 40029 |
| 2025-12-03 | 14.13 | $65.16 | 26500 |
| 2025-12-02 | 13.87 | $64.76 | 9733 |
| 2025-12-01 | 13.65 | $64.78 | 28100 |
| 2025-11-28 | 13.29 | $64.65 | 7839 |
| 2025-11-26 | 13.02 | $64.45 | 11700 |
| 2025-11-25 | 12.81 | $63.51 | 23800 |
| 2025-11-24 | 12.85 | $63.07 | 7914 |
| 2025-11-21 | 12.99 | $61.73 | 13400 |
| 2025-11-20 | 13.52 | $61.28 | 34900 |
| 2025-11-19 | 14.13 | $61.80 | 3900 |
| 2025-11-18 | 14.55 | $61.26 | 10331 |
| 2025-11-17 | 14.31 | $61.95 | 11200 |
| 2025-11-14 | 14.45 | $61.25 | 6822 |
| 2025-11-13 | 14.11 | $62.00 | 7114 |
| 2025-11-12 | 14.33 | $63.28 | 14701 |
| 2025-11-11 | 15.03 | $62.77 | 9200 |
| 2025-11-10 | 15.59 | $62.16 | 11200 |
| 2025-11-07 | 15.72 | $61.52 | 13500 |
| 2025-11-06 | 15.83 | $61.86 | 19800 |
| 2025-11-05 | 16.52 | $62.05 | 17200 |
| 2025-11-04 | 17.24 | $61.37 | 9925 |
| 2025-11-03 | 17.81 | $62.60 | 8939 |
| 2025-10-31 | 18.28 | $62.90 | 11707 |
| 2025-10-30 | 18.82 | $62.50 | 24000 |
| 2025-10-29 | 19.33 | $63.36 | 14100 |
| 2025-10-28 | 19.42 | $63.50 | 10700 |
| 2025-10-27 | 19.50 | $63.53 | 9636 |
| 2025-10-24 | 19.28 | $62.97 | 8500 |
| 2025-10-23 | 19.24 | $62.53 | 29700 |
| 2025-10-22 | 19.47 | $61.35 | 54700 |
| 2025-10-21 | 19.70 | $61.70 | 5600 |
| 2025-10-20 | 20.29 | $61.51 | 10400 |
| 2025-10-17 | 21.10 | $61.00 | 10735 |
| 2025-10-16 | 22.09 | $61.00 | 10400 |
| 2025-10-15 | 22.99 | $62.09 | 11916 |
| 2025-10-14 | 23.93 | $61.15 | 36725 |
| 2025-10-13 | 24.81 | $61.42 | 10100 |
| 2025-10-10 | 25.91 | $61.10 | 13633 |
| 2025-10-09 | 27.07 | $62.73 | 11000 |
| 2025-10-08 | 27.89 | $62.90 | 6100 |
| 2025-10-07 | 28.57 | $62.85 | 5418 |
| 2025-10-06 | 29.26 | $62.85 | 3900 |
| 2025-10-03 | 30.03 | $62.50 | 5819 |
| 2025-10-02 | 30.85 | $62.68 | 6600 |
| 2025-10-01 | 31.89 | $62.00 | 17500 |
| 2025-09-30 | 33.15 | $61.85 | 11100 |
| 2025-09-29 | 34.47 | $63.43 | 23000 |
| 2025-09-26 | 34.76 | $62.79 | 22023 |
| 2025-09-25 | 35.29 | $62.61 | 6924 |
| 2025-09-24 | 35.84 | $64.29 | 9646 |
| 2025-09-23 | 34.99 | $64.00 | 16000 |
| 2025-09-22 | 33.94 | $64.28 | 18248 |
| 2025-09-19 | 32.82 | $64.60 | 24343 |
| 2025-09-18 | 31.43 | $64.35 | 15915 |
| 2025-09-17 | 30.15 | $64.25 | 12800 |
| 2025-09-16 | 28.74 | $64.40 | 15000 |
| 2025-09-15 | 27.37 | $64.20 | 21100 |
| 2025-09-12 | 25.94 | $63.41 | 20400 |
| 2025-09-11 | 24.63 | $62.75 | 10709 |
| 2025-09-10 | 23.46 | $61.86 | 24200 |
| 2025-09-09 | 22.30 | $60.86 | 40100 |
| 2025-09-08 | 21.32 | $60.24 | 22907 |
| 2025-09-05 | 20.66 | $59.80 | 8600 |
| 2025-09-04 | 19.96 | $59.75 | 18100 |
| 2025-09-03 | 19.38 | $58.71 | 11800 |
| 2025-09-02 | 18.89 | $57.85 | 4600 |
| 2025-08-29 | 18.82 | $58.65 | 2200 |
| 2025-08-28 | 18.45 | $58.74 | 12600 |
| 2025-08-27 | 17.91 | $58.30 | 32134 |
| 2025-08-26 | 17.73 | $57.50 | 4048 |
| 2025-08-25 | 17.85 | $58.15 | 5532 |
| 2025-08-22 | 17.97 | $57.92 | 16900 |
| 2025-08-21 | 18.18 | $56.30 | 7000 |
| 2025-08-20 | 19.08 | $56.75 | 6000 |
| 2025-08-19 | 19.56 | $57.10 | 13600 |
| 2025-08-18 | 19.57 | $57.50 | 9200 |
| 2025-08-15 | 19.50 | $57.26 | 5905 |
| 2025-08-14 | 19.43 | $56.55 | 4500 |
| 2025-08-13 | 19.70 | $57.26 | 22300 |
| 2025-08-12 | 19.93 | $56.25 | 13232 |
| 2025-08-11 | 20.17 | $55.25 | 22200 |
| 2025-08-08 | 21.21 | $54.80 | 14647 |
| 2025-08-07 | 21.81 | $54.00 | 15230 |
| 2025-08-06 | 22.54 | $54.30 | 16144 |
| 2025-08-05 | 23.37 | $54.43 | 11600 |
| 2025-08-04 | 24.28 | $54.50 | 6200 |
| 2025-08-01 | 25.30 | $55.40 | 4700 |
| 2025-07-31 | 26.38 | $55.85 | 8701 |
| 2025-07-30 | 27.30 | $55.50 | 4146 |
| 2025-07-29 | 28.27 | $54.44 | 11900 |
| 2025-07-28 | 29.60 | $56.23 | 5303 |
| 2025-07-25 | 29.96 | $57.01 | 14014 |
| 2025-07-24 | 30.17 | $57.61 | 4539 |
| 2025-07-23 | 29.34 | $57.70 | 26430 |
| 2025-07-22 | 28.54 | $57.50 | 24400 |
| 2025-07-21 | 27.86 | $56.80 | 56200 |
| 2025-07-18 | 27.17 | $56.53 | 14511 |
| 2025-07-17 | 26.58 | $55.95 | 54409 |
| 2025-07-16 | 26.19 | $55.70 | 48500 |
| 2025-07-15 | 25.79 | $56.24 | 20228 |
| 2025-07-14 | 25.09 | $56.50 | 19200 |
| 2025-07-11 | 24.49 | $56.14 | 11700 |
| 2025-07-10 | 24.02 | $56.70 | 37310 |
| 2025-07-09 | 23.32 | $55.80 | 37800 |
| 2025-07-08 | 22.82 | $55.10 | 38900 |
| 2025-07-07 | 22.30 | $56.50 | 21400 |
| 2025-07-03 | 21.16 | $56.45 | 28200 |
| 2025-07-02 | 19.99 | $54.58 | 25200 |
| 2025-07-01 | 19.30 | $53.85 | 23542 |
| 2025-06-30 | 18.70 | $53.40 | 24200 |
| 2025-06-27 | 18.08 | $54.00 | 21700 |
| 2025-06-26 | 17.63 | $53.55 | 23600 |
| 2025-06-25 | 17.32 | $52.34 | 9100 |
| 2025-06-24 | 17.37 | $52.87 | 16748 |
| 2025-06-23 | 17.42 | $51.00 | 22007 |
| 2025-06-20 | 18.17 | $52.30 | 8234 |
| 2025-06-18 | 18.36 | $52.50 | 11700 |
| 2025-06-17 | 18.79 | $52.29 | 8449 |
| 2025-06-16 | 19.10 | $53.40 | 16900 |
| 2025-06-13 | 19.14 | $52.65 | 4120 |
| 2025-06-12 | 19.45 | $52.90 | 10800 |
| 2025-06-11 | 19.63 | $53.45 | 11700 |
| 2025-06-10 | 19.45 | $53.25 | 14400 |
| 2025-06-09 | 19.48 | $52.75 | 22801 |
| 2025-06-06 | 19.63 | $52.63 | 25602 |
| 2025-06-05 | 19.48 | $52.79 | 73500 |
| 2025-06-04 | 19.32 | $53.23 | 12138 |
| 2025-06-03 | 19.00 | $53.50 | 49100 |
| 2025-06-02 | 18.38 | $53.05 | 43832 |
| 2025-05-30 | 17.79 | $53.10 | 66128 |
| 2025-05-29 | 16.99 | $53.38 | 37132 |
| 2025-05-28 | 16.14 | $53.34 | 7746 |
| 2025-05-27 | 15.48 | $53.15 | 59000 |
| 2025-05-23 | 14.93 | $52.09 | 17800 |
| 2025-05-22 | 14.74 | $52.06 | 67608 |
| 2025-05-21 | 14.55 | $49.87 | 10700 |
| 2025-05-20 | 15.00 | $50.55 | 25213 |
| 2025-05-19 | 15.16 | $50.16 | 2300 |
| 2025-05-16 | 15.34 | $50.93 | 20000 |
| 2025-05-15 | 15.08 | $50.15 | 16300 |
| 2025-05-14 | 15.04 | $50.25 | 9100 |
| 2025-05-13 | 14.72 | $50.39 | 27415 |
| 2025-05-12 | 14.38 | $50.08 | 39416 |
| 2025-05-09 | 14.09 | $48.78 | 13700 |
| 2025-05-08 | 14.17 | $48.50 | 12641 |
| 2025-05-07 | 14.24 | $48.60 | 6500 |
| 2025-05-06 | 14.38 | $48.51 | 15300 |
| 2025-05-05 | 14.52 | $48.69 | 12933 |
| 2025-05-02 | 14.53 | $48.60 | 50621 |
| 2025-05-01 | 14.55 | $47.68 | 19949 |
| 2025-04-30 | 14.76 | $47.78 | 6400 |
| 2025-04-29 | 15.10 | $48.42 | 8300 |
| 2025-04-28 | 15.40 | $48.15 | 18800 |
| 2025-04-25 | 15.89 | $47.02 | 4500 |
| 2025-04-24 | 16.68 | $47.40 | 2900 |
| 2025-04-23 | 17.51 | $45.71 | 24800 |
| 2025-04-22 | 18.38 | $45.71 | 19621 |
| 2025-04-21 | 18.74 | $44.80 | 14404 |
| 2025-04-17 | 18.93 | $45.55 | 31744 |
| 2025-04-16 | 19.13 | $43.70 | 20228 |
| 2025-04-15 | 19.01 | $44.65 | 16500 |
| 2025-04-14 | 19.14 | $44.80 | 27800 |
| 2025-04-11 | 19.35 | $45.00 | 29711 |
| 2025-04-10 | 19.56 | $44.45 | 49406 |
| 2025-04-09 | 19.31 | $46.03 | 60900 |
| 2025-04-08 | 19.05 | $43.30 | 28900 |
| 2025-04-07 | 18.14 | $42.61 | 67500 |
| 2025-04-04 | 16.67 | $43.67 | 65100 |
| 2025-04-03 | 15.55 | $47.40 | 29901 |
| 2025-04-02 | 15.33 | $49.40 | 18000 |
| 2025-04-01 | 15.52 | $49.00 | 4204 |
| 2025-03-31 | 15.71 | $48.95 | 16700 |
| 2025-03-28 | 15.70 | $49.35 | 3533 |
| 2025-03-27 | 16.18 | $49.75 | 29302 |
| 2025-03-26 | 16.78 | $49.46 | 14500 |
| 2025-03-25 | 17.47 | $50.73 | 15839 |
| 2025-03-24 | 18.35 | $50.30 | 21600 |
| 2025-03-21 | 19.07 | $49.29 | 7138 |
| 2025-03-20 | 19.38 | $49.50 | 5139 |
| 2025-03-19 | 19.78 | $48.30 | 12118 |
| 2025-03-18 | 19.72 | $48.14 | 7000 |
| 2025-03-17 | 19.59 | $48.75 | 10400 |
| 2025-03-14 | 19.67 | $47.69 | 39900 |
| 2025-03-13 | 19.13 | $47.64 | 18706 |
| 2025-03-12 | 18.75 | $48.28 | 14800 |
| 2025-03-11 | 18.71 | $49.10 | 50920 |
| 2025-03-10 | 18.78 | $49.70 | 43029 |
| 2025-03-07 | 18.91 | $51.50 | 24800 |
| 2025-03-06 | 19.53 | $51.86 | 18539 |
| 2025-03-05 | 20.26 | $52.38 | 10638 |
| 2025-03-04 | 21.07 | $52.02 | 70200 |
| 2025-03-03 | 21.84 | $53.15 | 5445 |
| 2025-02-28 | 22.02 | $53.82 | 23900 |
| 2025-02-27 | 22.60 | $53.90 | 18500 |
| 2025-02-26 | 23.00 | $55.50 | 11722 |
| 2025-02-25 | 23.30 | $54.30 | 9000 |
| 2025-02-24 | 23.61 | $54.99 | 60900 |
| 2025-02-21 | 23.76 | $56.20 | 29334 |
| 2025-02-20 | 23.14 | $56.44 | 10400 |
| 2025-02-19 | 22.48 | $56.77 | 61200 |
| 2025-02-18 | 21.38 | $57.32 | 72637 |
| 2025-02-14 | 20.35 | $56.60 | 18322 |
| 2025-02-13 | 19.36 | $56.10 | 29700 |
| 2025-02-12 | 18.48 | $55.05 | 13846 |
| 2025-02-11 | 17.80 | $55.03 | 37807 |
| 2025-02-10 | 17.22 | $53.97 | 22130 |
| 2025-02-07 | 16.81 | $52.62 | 8737 |
| 2025-02-06 | 16.94 | $51.90 | 18712 |
| 2025-02-05 | 17.32 | $50.92 | 13800 |
| 2025-02-04 | 18.08 | $51.55 | 22500 |
| 2025-02-03 | 18.49 | $51.50 | 15710 |
| 2025-01-31 | 19.03 | $53.05 | 8100 |
| 2025-01-30 | 18.50 | $52.60 | 3300 |
| 2025-01-29 | 18.13 | $51.27 | 15516 |
| 2025-01-28 | 17.82 | $51.76 | 3400 |
| 2025-01-27 | 17.58 | $51.66 | 13600 |
| 2025-01-24 | 17.43 | $52.50 | 9045 |
| 2025-01-23 | 16.79 | $52.45 | 7417 |
| 2025-01-22 | 16.19 | $51.90 | 17047 |
| 2025-01-21 | 15.58 | $52.20 | 43500 |
| 2025-01-17 | 14.94 | $51.68 | 8800 |
| 2025-01-16 | 14.58 | $51.54 | 15818 |
| 2025-01-15 | 13.94 | $52.05 | 32100 |
| 2025-01-14 | 13.21 | $51.25 | 108200 |
| 2025-01-13 | 12.87 | $49.37 | 101000 |
| 2025-01-10 | 13.05 | $49.81 | 16600 |
| 2025-01-08 | 13.05 | $50.38 | 10400 |
| 2025-01-07 | 12.76 | $50.00 | 15300 |
| 2025-01-06 | 12.37 | $51.00 | 25418 |
| 2025-01-03 | 11.61 | $49.63 | 22400 |
| 2025-01-02 | 11.34 | $48.75 | 28100 |
| 2024-12-31 | 11.36 | $48.25 | 3100 |
| 2024-12-30 | 11.67 | $47.64 | 18900 |
| 2024-12-27 | 12.01 | $47.33 | 24231 |
| 2024-12-26 | 12.57 | $47.80 | 30846 |
| 2024-12-24 | 12.99 | $48.60 | 4800 |
| 2024-12-23 | 13.44 | $47.07 | 42143 |
| 2024-12-20 | 13.60 | $46.84 | 36212 |
| 2024-12-19 | 13.53 | $46.84 | 44349 |
| 2024-12-18 | 13.60 | $48.75 | 29200 |
| 2024-12-17 | 13.80 | $49.00 | 55417 |
| 2024-12-16 | 13.77 | $49.80 | 31707 |
| 2024-12-13 | 13.81 | $49.71 | 52500 |
| 2024-12-12 | 13.43 | $49.31 | 11300 |
| 2024-12-11 | 13.36 | $49.26 | 36300 |
| 2024-12-10 | 13.31 | $49.09 | 14800 |
| 2024-12-09 | 13.27 | $48.95 | 30249 |
| 2024-12-06 | 13.22 | $48.34 | 48405 |
| 2024-12-05 | 13.23 | $49.32 | 99300 |
| 2024-12-04 | 12.55 | $49.91 | 85400 |
| 2024-12-03 | 11.57 | $49.41 | 95829 |
| 2024-12-02 | 10.76 | $48.66 | 9800 |
| 2024-11-29 | 10.24 | $48.23 | 16232 |
| 2024-11-27 | 9.97 | $46.74 | 9128 |
| 2024-11-26 | 10.50 | $45.95 | 34600 |
| 2024-11-25 | 10.94 | $46.21 | 81008 |
| 2024-11-22 | 11.20 | $45.70 | 30000 |
| 2024-11-21 | 11.39 | $45.49 | 76544 |
| 2024-11-20 | 11.17 | $45.25 | 25601 |
| 2024-11-19 | 10.76 | $45.31 | 30127 |
| 2024-11-18 | 10.33 | $45.58 | 52300 |
| 2024-11-15 | 9.87 | $45.21 | 22200 |
| 2024-11-14 | 9.64 | $46.10 | 23500 |
| 2024-11-13 | 9.79 | $46.35 | 10511 |
| 2024-11-12 | 9.89 | $45.76 | 19200 |
| 2024-11-11 | 10.04 | $46.62 | 16904 |
| 2024-11-08 | 10.54 | $46.78 | 11231 |
| 2024-11-07 | 11.02 | $46.65 | 19811 |
| 2024-11-06 | 11.50 | $46.10 | 40000 |
| 2024-11-05 | 11.96 | $45.02 | 47600 |
| 2024-11-04 | 11.72 | $45.00 | 20000 |
| 2024-11-01 | 11.72 | $45.73 | 8716 |
| 2024-10-31 | 11.81 | $45.20 | 35800 |
| 2024-10-30 | 11.60 | $46.16 | 17000 |
| 2024-10-29 | 12.07 | $46.00 | 14538 |
| 2024-10-28 | 12.39 | $46.85 | 52927 |
| 2024-10-25 | 13.00 | $46.50 | 5800 |
| 2024-10-24 | 13.49 | $46.39 | 46910 |
| 2024-10-23 | 13.57 | $46.42 | 11930 |
| 2024-10-22 | 13.90 | $47.14 | 11910 |
| 2024-10-21 | 14.30 | $47.37 | 8117 |
| 2024-10-18 | 14.92 | $48.63 | 9000 |
| 2024-10-17 | 15.15 | $48.00 | 7406 |
| 2024-10-16 | 15.85 | $47.10 | 23431 |
| 2024-10-15 | 16.67 | $46.69 | 15409 |
| 2024-10-14 | 17.54 | $47.29 | 8200 |
| 2024-10-11 | 17.75 | $46.48 | 13200 |
| 2024-10-10 | 17.32 | $46.42 | 22800 |
| 2024-10-09 | 16.72 | $45.90 | 11100 |
| 2024-10-08 | 15.96 | $45.66 | 20700 |
| 2024-10-07 | 15.36 | $46.06 | 15900 |
| 2024-10-04 | 14.94 | $46.75 | 4400 |
| 2024-10-03 | 14.64 | $46.27 | 6303 |
| 2024-10-02 | 14.32 | $46.37 | 6801 |
| 2024-10-01 | 14.10 | $46.95 | 6840 |
| 2024-09-30 | 13.87 | $47.25 | 13100 |
| 2024-09-27 | 14.00 | $48.25 | 12600 |
| 2024-09-26 | 14.53 | $48.35 | 22500 |
| 2024-09-25 | 15.19 | $48.60 | 6400 |
| 2024-09-24 | 15.92 | $49.35 | 98714 |
| 2024-09-23 | 16.37 | $49.15 | 19944 |
| 2024-09-20 | 16.85 | $49.35 | 12100 |
| 2024-09-19 | 17.53 | $49.00 | 31321 |
| 2024-09-18 | 18.07 | $47.88 | 7700 |
| 2024-09-17 | 18.78 | $47.69 | 9542 |
| 2024-09-16 | 19.41 | $46.82 | 6100 |
| 2024-09-13 | 19.79 | $46.93 | 13532 |
| 2024-09-12 | 20.19 | $46.36 | 8035 |
| 2024-09-11 | 20.16 | $46.00 | 28600 |
| 2024-09-10 | 20.12 | $45.95 | 7929 |
| 2024-09-09 | 20.16 | $46.18 | 11728 |
| 2024-09-06 | 20.21 | $45.89 | 14708 |
| 2024-09-05 | 20.21 | $46.40 | 21403 |
| 2024-09-04 | 20.35 | $47.55 | 48931 |
| 2024-09-03 | 20.67 | $47.71 | 4400 |
| 2024-08-30 | 21.25 | $48.97 | 21600 |
| 2024-08-29 | 22.35 | $49.10 | 27100 |
| 2024-08-28 | 23.49 | $48.08 | 24600 |
| 2024-08-27 | 24.47 | $48.32 | 10204 |
| 2024-08-26 | 25.28 | $48.67 | 176200 |
| 2024-08-23 | 26.43 | $48.00 | 78940 |
| 2024-08-22 | 27.08 | $47.38 | 11200 |
| 2024-08-21 | 27.56 | $47.41 | 9100 |
| 2024-08-20 | 27.88 | $46.79 | 17600 |
| 2024-08-19 | 28.01 | $47.28 | 11547 |
| 2024-08-16 | 28.28 | $47.54 | 33600 |
| 2024-08-15 | 28.62 | $46.62 | 14800 |
| 2024-08-14 | 28.70 | $45.19 | 20000 |
| 2024-08-13 | 27.83 | $45.15 | 26200 |
| 2024-08-12 | 26.92 | $44.83 | 35317 |
| 2024-08-09 | 25.98 | $45.65 | 3100 |
| 2024-08-08 | 25.15 | $46.31 | 23600 |
| 2024-08-07 | 24.33 | $45.61 | 21500 |
| 2024-08-06 | 23.40 | $44.95 | 42600 |
| 2024-08-05 | 21.76 | $44.95 | 52800 |
| 2024-08-02 | 20.03 | $46.25 | 51634 |
| 2024-08-01 | 18.80 | $48.45 | 28500 |
| 2024-07-31 | 18.20 | $49.57 | 44600 |
| 2024-07-30 | 17.84 | $48.43 | 24200 |
| 2024-07-29 | 16.63 | $48.20 | 17323 |
| 2024-07-26 | 15.17 | $48.27 | 76505 |
| 2024-07-25 | 13.70 | $49.23 | 101820 |
| 2024-07-24 | 12.35 | $52.37 | 166900 |
| 2024-07-23 | 12.18 | $54.21 | 63406 |
| 2024-07-22 | 12.54 | $54.53 | 19500 |
| 2024-07-19 | 12.52 | $54.26 | 11700 |
| 2024-07-18 | 12.53 | $54.45 | 18712 |
| 2024-07-17 | 12.26 | $54.01 | 8300 |
| 2024-07-16 | 12.37 | $54.07 | 19042 |
| 2024-07-15 | 12.49 | $53.88 | 8800 |
| 2024-07-12 | 12.20 | $54.15 | 12600 |
| 2024-07-11 | 12.07 | $54.21 | 31300 |
| 2024-07-10 | 11.92 | $54.11 | 12122 |
| 2024-07-09 | 11.46 | $53.85 | 16447 |
| 2024-07-08 | 11.27 | $53.25 | 26900 |
| 2024-07-05 | 11.38 | $53.00 | 13700 |
| 2024-07-03 | 11.50 | $52.80 | 7405 |
| 2024-07-02 | 11.79 | $52.70 | 19200 |
| 2024-07-01 | 12.22 | $53.00 | 13122 |
| 2024-06-28 | 12.64 | $52.48 | 13310 |
| 2024-06-27 | 13.15 | $53.14 | 15211 |
| 2024-06-26 | 13.50 | $52.22 | 11511 |
| 2024-06-25 | 14.01 | $52.92 | 28500 |
| 2024-06-24 | 14.66 | $53.35 | 8000 |
| 2024-06-21 | 14.93 | $53.54 | 10926 |
| 2024-06-20 | 15.27 | $54.12 | 35300 |
| 2024-06-18 | 15.14 | $54.64 | 40400 |
| 2024-06-17 | 14.81 | $54.52 | 22337 |
| 2024-06-14 | 14.65 | $54.58 | 193100 |
| 2024-06-13 | 14.49 | $54.40 | 24200 |
| 2024-06-12 | 14.23 | $55.24 | 46100 |
| 2024-06-11 | 13.45 | $54.00 | 44400 |
| 2024-06-10 | 13.27 | $53.90 | 36648 |
| 2024-06-07 | 12.81 | $53.42 | 14300 |
| 2024-06-06 | 12.46 | $53.85 | 76800 |
| 2024-06-05 | 11.93 | $52.98 | 23211 |
| 2024-06-04 | 11.84 | $52.85 | 20600 |
| 2024-06-03 | 11.42 | $52.51 | 22200 |
| 2024-05-31 | 10.98 | $52.10 | 23300 |
| 2024-05-30 | 10.87 | $51.52 | 12900 |
| 2024-05-29 | 11.40 | $52.00 | 113711 |
| 2024-05-28 | 11.64 | $52.28 | 16600 |
| 2024-05-24 | 11.77 | $52.15 | 17900 |
| 2024-05-23 | 12.04 | $51.80 | 14300 |
| 2024-05-22 | 12.36 | $51.41 | 12500 |
| 2024-05-21 | 12.95 | $51.52 | 8400 |
| 2024-05-20 | 13.61 | $51.62 | 9200 |
| 2024-05-17 | 14.15 | $51.95 | 8404 |
| 2024-05-16 | 14.47 | $51.92 | 15000 |
| 2024-05-15 | 14.80 | $51.70 | 85428 |
| 2024-05-14 | 15.43 | $51.50 | 57326 |
| 2024-05-13 | 15.93 | $52.25 | 13100 |
| 2024-05-10 | 16.18 | $52.50 | 7600 |
| 2024-05-09 | 16.27 | $52.12 | 45014 |
| 2024-05-08 | 16.60 | $52.21 | 4200 |
| 2024-05-07 | 16.96 | $52.21 | 214326 |
| 2024-05-06 | 17.32 | $51.61 | 15927 |
| 2024-05-03 | 18.04 | $51.47 | 22700 |
| 2024-05-02 | 18.84 | $50.03 | 24500 |
| 2024-05-01 | 19.39 | $49.35 | 8900 |
| 2024-04-30 | 19.80 | $49.46 | 12400 |
| 2024-04-29 | 20.52 | $49.75 | 7200 |
| 2024-04-26 | 21.19 | $49.16 | 16549 |
| 2024-04-25 | 21.79 | $48.50 | 28628 |
| 2024-04-24 | 22.04 | $49.85 | 9500 |
| 2024-04-23 | 23.19 | $49.79 | 12031 |
| 2024-04-22 | 24.26 | $49.03 | 23438 |
| 2024-04-19 | 24.90 | $47.51 | 37221 |
| 2024-04-18 | 24.72 | $48.31 | 8300 |
| 2024-04-17 | 24.82 | $48.20 | 63300 |
| 2024-04-16 | 24.80 | $48.80 | 34100 |
| 2024-04-15 | 24.77 | $49.65 | 10701 |
| 2024-04-12 | 25.66 | $50.45 | 9000 |
| 2024-04-11 | 27.00 | $50.83 | 10432 |
| 2024-04-10 | 28.18 | $51.00 | 11400 |
| 2024-04-09 | 29.38 | $51.05 | 12644 |
| 2024-04-08 | 30.64 | $51.38 | 7603 |
| 2024-04-05 | 31.46 | $50.60 | 27700 |
| 2024-04-04 | 32.65 | $51.00 | 14541 |
| 2024-04-03 | 33.43 | $51.05 | 21100 |
| 2024-04-02 | 34.06 | $50.70 | 17048 |
| 2024-04-01 | 34.92 | $51.23 | 23200 |
| 2024-03-28 | 34.87 | $51.58 | 12800 |
| 2024-03-27 | 35.31 | $51.52 | 13300 |
| 2024-03-26 | 35.76 | $52.29 | 12605 |
| 2024-03-25 | 35.16 | $52.60 | 29602 |
| 2024-03-22 | 34.53 | $52.20 | 16414 |
| 2024-03-21 | 33.98 | $51.56 | 95100 |
| 2024-03-20 | 33.50 | $50.87 | 33517 |
| 2024-03-19 | 33.64 | $50.17 | 15700 |
| 2024-03-18 | 34.10 | $50.20 | 48200 |
| 2024-03-15 | 34.58 | $50.23 | 45300 |
| 2024-03-14 | 34.91 | $50.24 | 65200 |
| 2024-03-13 | 35.26 | $50.00 | 19300 |
| 2024-03-12 | 35.88 | $50.45 | 45484 |
| 2024-03-11 | 36.53 | $49.64 | 15512 |
| 2024-03-08 | 37.40 | $50.06 | 11515 |
| 2024-03-07 | 37.97 | $50.53 | 18500 |
| 2024-03-06 | 38.15 | $50.30 | 16935 |
| 2024-03-05 | 38.49 | $49.56 | 24106 |
| 2024-03-04 | 39.09 | $50.00 | 36600 |
| 2024-03-01 | 39.47 | $50.20 | 27248 |
| 2024-02-29 | 39.94 | $49.62 | 56800 |
| 2024-02-28 | 40.51 | $49.75 | 26800 |
| 2024-02-27 | 41.24 | $49.40 | 9813 |
| 2024-02-26 | 42.03 | $49.93 | 16121 |
| 2024-02-23 | 42.58 | $48.90 | 30009 |
| 2024-02-22 | 43.62 | $49.03 | 14305 |
| 2024-02-21 | 44.72 | $48.32 | 23418 |
| 2024-02-20 | 46.12 | $48.65 | 20300 |
| 2024-02-16 | 47.29 | $48.71 | 6004 |
| 2024-02-15 | 48.45 | $48.48 | 10600 |
| 2024-02-14 | 49.66 | $49.15 | 12100 |
| 2024-02-13 | 50.49 | $48.60 | 50200 |
| 2024-02-12 | 51.36 | $50.15 | 29900 |
| 2024-02-09 | 50.90 | $50.30 | 32800 |
| 2024-02-08 | 50.45 | $49.60 | 32540 |
| 2024-02-07 | 50.19 | $49.04 | 48800 |
| 2024-02-06 | 50.08 | $48.49 | 7504 |
| 2024-02-05 | 50.10 | $48.40 | 41600 |
| 2024-02-02 | 50.15 | $48.38 | 21402 |
| 2024-02-01 | 49.77 | $48.00 | 20600 |
| 2024-01-31 | 49.51 | $48.12 | 36000 |
| 2024-01-30 | 49.08 | $48.19 | 27800 |
| 2024-01-29 | 48.64 | $47.58 | 14700 |
| 2024-01-26 | 48.36 | $46.70 | 5600 |
| 2024-01-25 | 48.27 | $46.83 | 13500 |
| 2024-01-24 | 48.18 | $47.16 | 18000 |
| 2024-01-23 | 47.84 | $46.33 | 25800 |
| 2024-01-22 | 47.56 | $47.20 | 52800 |
| 2024-01-19 | 47.16 | $46.00 | 9110 |
| 2024-01-18 | 47.19 | $45.00 | 26308 |
| 2024-01-17 | 47.56 | $44.75 | 18100 |
| 2024-01-16 | 47.94 | $45.61 | 18300 |
| 2024-01-12 | 47.64 | $46.00 | 18415 |
| 2024-01-11 | 47.32 | $46.20 | 37300 |
| 2024-01-10 | 47.01 | $45.51 | 26100 |
| 2024-01-09 | 46.81 | $44.70 | 35705 |
| 2024-01-08 | 46.93 | $44.50 | 36400 |
| 2024-01-05 | 47.13 | $44.53 | 21922 |
| 2024-01-04 | 47.34 | $43.92 | 23805 |
| 2024-01-03 | 47.77 | $43.90 | 35100 |
| 2024-01-02 | 48.07 | $45.01 | 18400 |
| 2023-12-29 | 46.71 | $46.70 | 49229 |
| 2023-12-28 | 45.12 | $45.15 | 55300 |
| 2023-12-27 | 43.66 | $45.68 | 16300 |
| 2023-12-26 | 42.12 | $44.68 | 15205 |
| 2023-12-22 | 40.75 | $44.84 | 10700 |
| 2023-12-21 | 39.24 | $44.20 | 2100 |
| 2023-12-20 | 37.77 | $43.50 | 86600 |
| 2023-12-19 | 36.32 | $43.66 | 25400 |
| 2023-12-18 | 34.82 | $42.70 | 35600 |
| 2023-12-15 | 33.51 | $42.82 | 69223 |
| 2023-12-14 | 31.88 | $43.15 | 59400 |
| 2023-12-13 | 30.16 | $42.25 | 43036 |
| 2023-12-12 | 28.67 | $41.55 | 25600 |
| 2023-12-11 | 27.33 | $40.82 | 15800 |
| 2023-12-08 | 26.09 | $40.73 | 68000 |
| 2023-12-07 | 24.99 | $40.70 | 11700 |
| 2023-12-06 | 23.85 | $39.99 | 6421 |
| 2023-12-05 | 23.05 | $39.38 | 18021 |
| 2023-12-04 | 22.36 | $39.70 | 17300 |
| 2023-12-01 | 21.64 | $40.00 | 21626 |
| 2023-11-30 | 20.87 | $39.09 | 10924 |
| 2023-11-29 | 20.42 | $39.71 | 19640 |
| 2023-11-28 | 19.54 | $40.20 | 12117 |
| 2023-11-27 | 18.39 | $39.98 | 42746 |
| 2023-11-24 | 17.17 | $40.17 | 62000 |
| 2023-11-22 | 16.12 | $39.00 | 58624 |
| 2023-11-21 | 15.60 | $38.94 | 46941 |
| 2023-11-20 | 15.11 | $38.80 | 39500 |
| 2023-11-17 | 14.65 | $38.00 | 11400 |
| 2023-11-16 | 14.43 | $38.45 | 22737 |
| 2023-11-15 | 13.49 | $38.32 | 40439 |
| 2023-11-14 | 12.70 | $37.80 | 28705 |
| 2023-11-13 | 12.16 | $36.80 | 58000 |
| 2023-11-10 | 12.29 | $36.82 | 18100 |
| 2023-11-09 | 12.68 | $36.73 | 18721 |
| 2023-11-08 | 12.55 | $36.40 | 41021 |
| 2023-11-07 | 13.03 | $36.48 | 31900 |
| 2023-11-06 | 13.54 | $36.33 | 22000 |
| 2023-11-03 | 14.12 | $36.35 | 13920 |
| 2023-11-02 | 14.74 | $36.35 | 8412 |
| 2023-11-01 | 15.41 | $36.19 | 28500 |
| 2023-10-31 | 16.03 | $35.75 | 14600 |
| 2023-10-30 | 16.34 | $35.04 | 52511 |
| 2023-10-27 | 16.17 | $34.85 | 22634 |
| 2023-10-26 | 15.40 | $35.46 | 17026 |
| 2023-10-25 | 15.22 | $35.17 | 14837 |
| 2023-10-24 | 14.65 | $35.27 | 7900 |
| 2023-10-23 | 14.04 | $35.45 | 12935 |
| 2023-10-20 | 13.67 | $35.28 | 22500 |
| 2023-10-19 | 13.36 | $35.79 | 32903 |
| 2023-10-18 | 13.52 | $36.13 | 11819 |
| 2023-10-17 | 13.96 | $36.60 | 11300 |
| 2023-10-16 | 14.43 | $36.45 | 20200 |
| 2023-10-13 | 14.60 | $35.89 | 12000 |
| 2023-10-12 | 14.55 | $36.17 | 6926 |
| 2023-10-11 | 14.76 | $36.90 | 13008 |
| 2023-10-10 | 15.50 | $36.49 | 21400 |
| 2023-10-09 | 16.07 | $35.84 | 17504 |
| 2023-10-06 | 15.84 | $36.09 | 40807 |
| 2023-10-05 | 15.77 | $36.10 | 19308 |
| 2023-10-04 | 15.40 | $35.74 | 35726 |
| 2023-10-03 | 14.68 | $36.00 | 38311 |
| 2023-10-02 | 14.23 | $36.23 | 11702 |
| 2023-09-29 | 14.16 | $36.35 | 17600 |
| 2023-09-28 | 14.12 | $36.45 | 6400 |
| 2023-09-27 | 13.70 | $36.38 | 33100 |
| 2023-09-26 | 13.15 | $36.31 | 8836 |
| 2023-09-25 | 12.71 | $37.08 | 10700 |
| 2023-09-22 | 12.82 | $36.90 | 4100 |
| 2023-09-21 | 12.61 | $36.60 | 24200 |
| 2023-09-20 | 12.19 | $36.86 | 18400 |
| 2023-09-19 | 12.09 | $37.23 | 6300 |
| 2023-09-18 | 12.13 | $37.27 | 17400 |
| 2023-09-15 | 12.18 | $37.98 | 11545 |
| 2023-09-14 | 12.42 | $38.06 | 20631 |
| 2023-09-13 | 12.53 | $37.80 | 2213 |
| 2023-09-12 | 12.77 | $38.27 | 9147 |
| 2023-09-11 | 13.03 | $37.95 | 9900 |
| 2023-09-08 | 13.30 | $37.72 | 13100 |
| 2023-09-07 | 13.75 | $37.79 | 6236 |
| 2023-09-06 | 14.42 | $37.89 | 20117 |
| 2023-09-05 | 15.03 | $37.95 | 8300 |
| 2023-09-01 | 15.72 | $37.99 | 17700 |
| 2023-08-31 | 16.52 | $37.95 | 9012 |
| 2023-08-30 | 16.95 | $38.09 | 20814 |
| 2023-08-29 | 17.36 | $37.88 | 16500 |
| 2023-08-28 | 17.83 | $37.32 | 12500 |
| 2023-08-25 | 18.50 | $37.89 | 1324 |
| 2023-08-24 | 19.27 | $38.07 | 13100 |
| 2023-08-23 | 20.27 | $38.00 | 7600 |
| 2023-08-22 | 20.99 | $37.75 | 8137 |
| 2023-08-21 | 21.74 | $37.88 | 13100 |
| 2023-08-18 | 22.81 | $36.96 | 11600 |
| 2023-08-17 | 23.18 | $37.57 | 18200 |
| 2023-08-16 | 23.96 | $37.90 | 8640 |
| 2023-08-15 | 24.73 | $37.98 | 12019 |
| 2023-08-14 | 25.55 | $38.03 | 2600 |
| 2023-08-11 | 26.06 | $37.70 | 8100 |
| 2023-08-10 | 26.59 | $38.10 | 11200 |
| 2023-08-09 | 27.15 | $38.10 | 16300 |
| 2023-08-08 | 27.32 | $38.03 | 19500 |
| 2023-08-07 | 27.64 | $37.92 | 23809 |
| 2023-08-04 | 27.97 | $38.35 | 11900 |
| 2023-08-03 | 28.19 | $37.80 | 27738 |
| 2023-08-02 | 28.69 | $37.70 | 5620 |
| 2023-08-01 | 29.32 | $38.45 | 5200 |
| 2023-07-31 | 29.12 | $38.45 | 8100 |
| 2023-07-28 | 28.90 | $38.22 | 27700 |
| 2023-07-27 | 28.79 | $38.30 | 3400 |
| 2023-07-26 | 28.39 | $38.40 | 22700 |
| 2023-07-25 | 27.96 | $38.20 | 17217 |
| 2023-07-24 | 27.61 | $38.35 | 26900 |
| 2023-07-21 | 26.71 | $37.89 | 7100 |
| 2023-07-20 | 25.97 | $37.86 | 5739 |
| 2023-07-19 | 24.98 | $37.94 | 9500 |
| 2023-07-18 | 23.94 | $38.05 | 44836 |
| 2023-07-17 | 22.94 | $38.20 | 16800 |
| 2023-07-14 | 21.69 | $37.66 | 28142 |
| 2023-07-13 | 20.49 | $37.56 | 17908 |
| 2023-07-12 | 19.43 | $37.38 | 18800 |
| 2023-07-11 | 18.36 | $36.65 | 6700 |
| 2023-07-10 | 17.59 | $36.40 | 19912 |
| 2023-07-07 | 16.93 | $36.45 | 4600 |
| 2023-07-06 | 16.33 | $36.30 | 17822 |
| 2023-07-05 | 15.80 | $36.56 | 12800 |
| 2023-07-03 | 14.83 | $36.39 | 4337 |
| 2023-06-30 | 13.91 | $36.07 | 32800 |
| 2023-06-29 | 13.27 | $35.41 | 5927 |
| 2023-06-28 | 12.95 | $35.41 | 13537 |
| 2023-06-27 | 12.79 | $34.52 | 4108 |
| 2023-06-26 | 13.30 | $34.35 | 11735 |
| 2023-06-23 | 13.83 | $34.34 | 11120 |
| 2023-06-22 | 14.24 | $34.76 | 14709 |
| 2023-06-21 | 14.86 | $34.55 | 9100 |
| 2023-06-20 | 15.57 | $34.67 | 8524 |
| 2023-06-16 | 16.37 | $35.82 | 9026 |
| 2023-06-15 | 15.77 | $35.77 | 50803 |
| 2023-06-14 | 15.30 | $35.17 | 10000 |
| 2023-06-13 | 15.06 | $34.81 | 47136 |
| 2023-06-12 | 15.20 | $35.00 | 25416 |
| 2023-06-09 | 15.36 | $35.49 | 10531 |
| 2023-06-08 | 15.35 | $35.25 | 34700 |
| 2023-06-07 | 15.31 | $34.65 | 7022 |
| 2023-06-06 | 16.04 | $34.60 | 20410 |
| 2023-06-05 | 16.82 | $34.52 | 18538 |
| 2023-06-02 | 17.63 | $34.75 | 24500 |
| 2023-06-01 | 18.35 | $34.23 | 24000 |
| 2023-05-31 | 18.80 | $34.20 | 18822 |
| 2023-05-30 | 19.27 | $34.10 | 64621 |
| 2023-05-26 | 19.77 | $34.40 | 20600 |
| 2023-05-25 | 20.52 | $33.71 | 18500 |
| 2023-05-24 | 20.48 | $33.35 | 24900 |
| 2023-05-23 | 19.95 | $33.78 | 19400 |
| 2023-05-22 | 19.88 | $34.06 | 11400 |
| 2023-05-19 | 20.06 | $34.20 | 9245 |
| 2023-05-18 | 20.26 | $34.50 | 24647 |
| 2023-05-17 | 20.84 | $34.36 | 24936 |
| 2023-05-16 | 20.99 | $33.78 | 20800 |
| 2023-05-15 | 20.40 | $34.10 | 4505 |
| 2023-05-12 | 19.77 | $33.69 | 23300 |
| 2023-05-11 | 19.11 | $34.00 | 23209 |
| 2023-05-10 | 18.38 | $34.13 | 12113 |
| 2023-05-09 | 17.61 | $34.14 | 4103 |
| 2023-05-08 | 17.00 | $34.00 | 7115 |
| 2023-05-05 | 16.58 | $34.43 | 1106 |
| 2023-05-04 | 16.34 | $34.00 | 16800 |
| 2023-05-03 | 16.05 | $34.15 | 45708 |
| 2023-05-02 | 15.93 | $34.00 | 43600 |
| 2023-05-01 | 15.33 | $34.41 | 13340 |
| 2023-04-28 | 15.13 | $34.75 | 7216 |
| 2023-04-27 | 15.07 | $34.71 | 18100 |
| 2023-04-26 | 15.06 | $34.67 | 18142 |
| 2023-04-25 | 15.04 | $34.65 | 7409 |
| 2023-04-24 | 14.75 | $34.81 | 3142 |
| 2023-04-21 | 14.86 | $34.73 | 14700 |
| 2023-04-20 | 14.79 | $34.38 | 12300 |
| 2023-04-19 | 14.69 | $34.65 | 10938 |
| 2023-04-18 | 14.78 | $34.78 | 24942 |
| 2023-04-17 | 15.01 | $34.55 | 7227 |
| 2023-04-14 | 14.83 | $34.64 | 7411 |
| 2023-04-13 | 14.64 | $34.40 | 9847 |
| 2023-04-12 | 14.56 | $34.28 | 16832 |
| 2023-04-11 | 14.42 | $33.97 | 21648 |
| 2023-04-10 | 13.89 | $34.15 | 10400 |
| 2023-04-06 | 13.40 | $34.30 | 3944 |
| 2023-04-05 | 12.89 | $34.50 | 11714 |
| 2023-04-04 | 12.91 | $35.16 | 3811 |
| 2023-04-03 | 13.46 | $35.00 | 3700 |
| 2023-03-31 | 13.95 | $35.03 | 22100 |
| 2023-03-30 | 14.46 | $34.79 | 13900 |
| 2023-03-29 | 14.80 | $34.00 | 134419 |
| 2023-03-28 | 14.77 | $34.24 | 108900 |
| 2023-03-27 | 14.48 | $33.91 | 124500 |
| 2023-03-24 | 14.17 | $34.00 | 108336 |
| 2023-03-23 | 13.78 | $34.32 | 70909 |
| 2023-03-22 | 13.88 | $34.20 | 44400 |
| 2023-03-21 | 13.69 | $34.14 | 23100 |
| 2023-03-20 | 13.49 | $33.72 | 3200 |
| 2023-03-17 | 12.94 | $33.25 | 27615 |
| 2023-03-16 | 12.36 | $34.10 | 22700 |
| 2023-03-15 | 11.74 | $33.50 | 12018 |
| 2023-03-14 | 10.76 | $33.88 | 13500 |
| 2023-03-13 | 10.24 | $33.29 | 13933 |
| 2023-03-10 | 9.20 | $33.75 | 62231 |
| 2023-03-09 | 8.37 | $34.85 | 11201 |
| 2023-03-08 | 8.32 | $35.50 | 17015 |
| 2023-03-07 | 8.50 | $35.25 | 26031 |
| 2023-03-06 | 8.68 | $35.69 | 11000 |
| 2023-03-03 | 8.85 | $35.45 | 32544 |
| 2023-03-02 | 9.23 | $35.45 | 8140 |
| 2023-03-01 | 9.48 | $35.44 | 41300 |
| 2023-02-28 | 9.82 | $35.75 | 9537 |
| 2023-02-27 | 10.28 | $35.22 | 10400 |
| 2023-02-24 | 10.46 | $34.80 | 18300 |
| 2023-02-23 | 10.06 | $35.37 | 9100 |
| 2023-02-22 | 9.95 | $35.17 | 27000 |
| 2023-02-21 | 9.83 | $35.58 | 15641 |
| 2023-02-17 | 10.00 | $36.15 | 44900 |
| 2023-02-16 | 10.39 | $36.42 | 18234 |
| 2023-02-15 | 10.47 | $36.50 | 18812 |
| 2023-02-14 | 10.48 | $36.24 | 19813 |
| 2023-02-13 | 10.63 | $36.19 | 30600 |
| 2023-02-10 | 10.92 | $35.58 | 31211 |
| 2023-02-09 | 11.40 | $36.05 | 30031 |
| 2023-02-08 | 11.53 | $36.18 | 79600 |
| 2023-02-07 | 11.58 | $36.52 | 45212 |
| 2023-02-06 | 11.63 | $36.18 | 22218 |
| 2023-02-03 | 11.97 | $36.60 | 50000 |
| 2023-02-02 | 12.17 | $36.55 | 26624 |
| 2023-02-01 | 11.95 | $36.30 | 19627 |
| 2023-01-31 | 11.98 | $35.84 | 22600 |
| 2023-01-30 | 12.31 | $35.85 | 17423 |
| 2023-01-27 | 12.44 | $36.06 | 34536 |
| 2023-01-26 | 12.69 | $35.95 | 16430 |
| 2023-01-25 | 12.96 | $35.89 | 32400 |
| 2023-01-24 | 13.52 | $36.02 | 96100 |
| 2023-01-23 | 13.81 | $36.21 | 103900 |
| 2023-01-20 | 14.11 | $36.01 | 3215 |
| 2023-01-19 | 14.48 | $35.50 | 9300 |
| 2023-01-18 | 14.96 | $36.30 | 26700 |
| 2023-01-17 | 14.73 | $36.89 | 15833 |
| 2023-01-13 | 14.17 | $36.42 | 12800 |
| 2023-01-12 | 13.83 | $36.53 | 32418 |
| 2023-01-11 | 13.48 | $36.02 | 13200 |
| 2023-01-10 | 13.42 | $35.50 | 16200 |
| 2023-01-09 | 13.88 | $35.31 | 13300 |
| 2023-01-06 | 14.28 | $35.25 | 23400 |
| 2023-01-05 | 14.88 | $34.75 | 7009 |
| 2023-01-04 | 15.62 | $35.20 | 20300 |
| 2023-01-03 | 16.40 | $34.79 | 13900 |
| 2022-12-30 | 17.15 | $34.47 | 16438 |
| 2022-12-29 | 17.74 | $34.90 | 65600 |
| 2022-12-28 | 18.66 | $34.60 | 19000 |
| 2022-12-27 | 19.43 | $34.87 | 21608 |
| 2022-12-23 | 20.26 | $34.70 | 30800 |
| 2022-12-22 | 21.13 | $34.90 | 23119 |
| 2022-12-21 | 22.12 | $34.83 | 18049 |
| 2022-12-20 | 22.63 | $34.78 | 19612 |
| 2022-12-19 | 23.23 | $34.16 | 44300 |
| 2022-12-16 | 24.07 | $34.36 | 18148 |
| 2022-12-15 | 24.71 | $34.84 | 24000 |
| 2022-12-14 | 25.35 | $35.72 | 16302 |
| 2022-12-13 | 25.29 | $35.45 | 19300 |
| 2022-12-12 | 25.23 | $34.65 | 9100 |
| 2022-12-09 | 25.75 | $35.00 | 6323 |
| 2022-12-08 | 26.03 | $35.00 | 129400 |
| 2022-12-07 | 26.32 | $34.27 | 290628 |
| 2022-12-06 | 26.89 | $34.99 | 40507 |
| 2022-12-05 | 26.79 | $35.40 | 11919 |
| 2022-12-02 | 26.22 | $36.20 | 21000 |
| 2022-12-01 | 25.53 | $35.82 | 11408 |
| 2022-11-30 | 24.69 | $35.90 | 16600 |
| 2022-11-29 | 24.04 | $35.25 | 25232 |
| 2022-11-28 | 23.55 | $35.41 | 36301 |
| 2022-11-25 | 22.86 | $35.30 | 12600 |
| 2022-11-23 | 22.21 | $34.94 | 15300 |
| 2022-11-22 | 21.53 | $35.00 | 9400 |
| 2022-11-21 | 20.97 | $34.65 | 68500 |
| 2022-11-18 | 20.37 | $34.40 | 12200 |
| 2022-11-17 | 19.86 | $34.13 | 27616 |
| 2022-11-16 | 19.54 | $33.95 | 59000 |
| 2022-11-15 | 19.05 | $34.13 | 26100 |
| 2022-11-14 | 18.31 | $34.35 | 28604 |
| 2022-11-11 | 17.83 | $34.95 | 30844 |
| 2022-11-10 | 17.17 | $33.90 | 79132 |
| 2022-11-09 | 16.87 | $32.18 | 134443 |
| 2022-11-08 | 16.89 | $33.09 | 56407 |
| 2022-11-07 | 16.50 | $33.35 | 56528 |
| 2022-11-04 | 15.84 | $33.00 | 61942 |
| 2022-11-03 | 15.45 | $32.29 | 67800 |
| 2022-11-02 | 15.57 | $32.00 | 14900 |
| 2022-11-01 | 15.54 | $33.00 | 10500 |
| 2022-10-31 | 14.83 | $32.75 | 16700 |
| 2022-10-28 | 14.36 | $32.30 | 19000 |
| 2022-10-27 | 14.02 | $32.90 | 36600 |
| 2022-10-26 | 12.92 | $32.45 | 52925 |
| 2022-10-25 | 11.76 | $32.55 | 34308 |
| 2022-10-24 | 10.68 | $30.98 | 167800 |
| 2022-10-21 | 9.95 | $31.20 | 80800 |
| 2022-10-20 | 9.56 | $30.75 | 15000 |
| 2022-10-19 | 9.15 | $30.50 | 17918 |
| 2022-10-18 | 9.20 | $30.55 | 22843 |
| 2022-10-17 | 9.25 | $30.00 | 10000 |
| 2022-10-14 | 9.62 | $29.13 | 10100 |
| 2022-10-13 | 9.90 | $29.75 | 51023 |
| 2022-10-12 | 10.20 | $29.37 | 28941 |
| 2022-10-11 | 10.10 | $29.50 | 8741 |
| 2022-10-10 | 10.08 | $29.95 | 54812 |
| 2022-10-07 | 10.31 | $30.63 | 24400 |
| 2022-10-06 | 10.69 | $31.11 | 19507 |
| 2022-10-05 | 10.97 | $30.68 | 15100 |
| 2022-10-04 | 11.44 | $31.30 | 42530 |
| 2022-10-03 | 11.93 | $30.37 | 39600 |
| 2022-09-30 | 11.83 | $30.25 | 14100 |
| 2022-09-29 | 11.66 | $30.21 | 18344 |
| 2022-09-28 | 11.52 | $30.72 | 17400 |
| 2022-09-27 | 11.37 | $30.45 | 28700 |
| 2022-09-26 | 10.64 | $29.65 | 21142 |
| 2022-09-23 | 9.72 | $30.26 | 30400 |
| 2022-09-22 | 8.88 | $30.91 | 21400 |
| 2022-09-21 | 8.45 | $31.68 | 16200 |
| 2022-09-20 | 8.21 | $31.95 | 12700 |
| 2022-09-19 | 8.10 | $32.53 | 8200 |
| 2022-09-16 | 7.98 | $32.58 | 9300 |
| 2022-09-15 | 8.33 | $32.73 | 7500 |
| 2022-09-14 | 8.75 | $32.70 | 13900 |
| 2022-09-13 | 9.20 | $31.80 | 14605 |
| 2022-09-12 | 9.45 | $33.27 | 103200 |
| 2022-09-09 | 9.16 | $33.39 | 19000 |
| 2022-09-08 | 8.85 | $32.55 | 8142 |
| 2022-09-07 | 9.07 | $31.99 | 20400 |
| 2022-09-06 | 9.34 | $31.77 | 16637 |
| 2022-09-02 | 9.81 | $32.50 | 13419 |
| 2022-09-01 | 10.19 | $31.95 | 4006 |
| 2022-08-31 | 10.66 | $32.65 | 20029 |
| 2022-08-30 | 10.76 | $32.15 | 4100 |
| 2022-08-29 | 10.87 | $32.60 | 12431 |
| 2022-08-26 | 11.22 | $32.65 | 20936 |
| 2022-08-25 | 11.52 | $33.20 | 13610 |
| 2022-08-24 | 11.24 | $32.62 | 12238 |
| 2022-08-23 | 11.46 | $31.77 | 19019 |
| 2022-08-22 | 11.84 | $31.92 | 14400 |
| 2022-08-19 | 12.38 | $32.34 | 23900 |
| 2022-08-18 | 12.74 | $33.40 | 20119 |
| 2022-08-17 | 12.83 | $32.77 | 18723 |
| 2022-08-16 | 13.23 | $33.23 | 7501 |
| 2022-08-15 | 13.25 | $33.07 | 7523 |
| 2022-08-12 | 13.27 | $33.14 | 9800 |
| 2022-08-11 | 13.33 | $32.54 | 14908 |
| 2022-08-10 | 13.45 | $33.03 | 11900 |
| 2022-08-09 | 13.44 | $32.25 | 3100 |
| 2022-08-08 | 13.71 | $32.83 | 15600 |
| 2022-08-05 | 13.71 | $32.63 | 29200 |
| 2022-08-04 | 13.71 | $32.95 | 19400 |
| 2022-08-03 | 13.32 | $33.20 | 12400 |
| 2022-08-02 | 12.92 | $32.40 | 7414 |
| 2022-08-01 | 12.86 | $32.35 | 2800 |
| 2022-07-29 | 12.79 | $32.70 | 47124 |
| 2022-07-28 | 12.84 | $31.60 | 8400 |
| 2022-07-27 | 13.33 | $31.49 | 69500 |
| 2022-07-26 | 13.99 | $30.55 | 29000 |
| 2022-07-25 | 14.69 | $31.80 | 16800 |
| 2022-07-22 | 15.17 | $31.75 | 119300 |
| 2022-07-21 | 15.33 | $32.06 | 16700 |
| 2022-07-20 | 15.48 | $31.45 | 16907 |
| 2022-07-19 | 15.84 | $31.10 | 23838 |
| 2022-07-18 | 16.28 | $30.58 | 15900 |
| 2022-07-15 | 17.02 | $29.66 | 72120 |
| 2022-07-14 | 17.36 | $29.45 | 51109 |
| 2022-07-13 | 17.52 | $29.55 | 142400 |
| 2022-07-12 | 17.69 | $29.40 | 69405 |
| 2022-07-11 | 18.00 | $29.60 | 59300 |
| 2022-07-08 | 18.32 | $30.35 | 52600 |
| 2022-07-07 | 18.80 | $29.20 | 5617 |
| 2022-07-06 | 18.80 | $28.76 | 25500 |
| 2022-07-05 | 18.59 | $28.95 | 35200 |
| 2022-07-01 | 18.38 | $29.42 | 9300 |
| 2022-06-30 | 18.35 | $29.54 | 7502 |
| 2022-06-29 | 18.51 | $30.60 | 13900 |
| 2022-06-28 | 19.01 | $30.63 | 20422 |
| 2022-06-27 | 19.61 | $30.25 | 12800 |
| 2022-06-24 | 20.03 | $30.13 | 10000 |
| 2022-06-23 | 20.20 | $29.50 | 29400 |
| 2022-06-22 | 20.14 | $30.37 | 10000 |
| 2022-06-21 | 20.60 | $30.78 | 10100 |
| 2022-06-17 | 21.14 | $29.80 | 15837 |
| 2022-06-16 | 21.25 | $28.81 | 15000 |
| 2022-06-15 | 21.02 | $29.91 | 11420 |
| 2022-06-14 | 21.02 | $28.05 | 61000 |
| 2022-06-13 | 20.05 | $28.48 | 129711 |
| 2022-06-10 | 19.03 | $30.58 | 10246 |
| 2022-06-09 | 18.69 | $31.20 | 9800 |
| 2022-06-08 | 18.66 | $31.50 | 2900 |
| 2022-06-07 | 18.86 | $32.08 | 8706 |
| 2022-06-06 | 19.07 | $31.70 | 16900 |
| 2022-06-03 | 19.45 | $31.65 | 19301 |
| 2022-06-02 | 19.72 | $31.48 | 148836 |
| 2022-06-01 | 19.75 | $31.90 | 19416 |
| 2022-05-31 | 20.21 | $32.30 | 12800 |
| 2022-05-27 | 21.09 | $32.51 | 21500 |
| 2022-05-26 | 22.00 | $31.41 | 15200 |
| 2022-05-25 | 22.39 | $30.92 | 5900 |
| 2022-05-24 | 22.65 | $30.50 | 9600 |
| 2022-05-23 | 22.62 | $31.62 | 62800 |
| 2022-05-20 | 22.80 | $30.50 | 22100 |
| 2022-05-19 | 22.60 | $30.45 | 77409 |
| 2022-05-18 | 22.23 | $30.94 | 21700 |
| 2022-05-17 | 22.07 | $32.40 | 13200 |
| 2022-05-16 | 22.24 | $31.58 | 14900 |
| 2022-05-13 | 22.14 | $31.95 | 12400 |
| 2022-05-12 | 21.97 | $30.98 | 38600 |
| 2022-05-11 | 21.30 | $31.25 | 42800 |
| 2022-05-10 | 20.67 | $30.85 | 41100 |
| 2022-05-09 | 19.34 | $30.55 | 175600 |
| 2022-05-06 | 17.94 | $32.56 | 38437 |
| 2022-05-05 | 16.96 | $33.15 | 34000 |
| 2022-05-04 | 16.41 | $34.30 | 7703 |
| 2022-05-03 | 15.71 | $33.82 | 12600 |
| 2022-05-02 | 15.33 | $34.00 | 74800 |
| 2022-04-29 | 14.82 | $33.95 | 39400 |
| 2022-04-28 | 14.35 | $34.57 | 17400 |
| 2022-04-27 | 13.98 | $34.65 | 20600 |
| 2022-04-26 | 13.79 | $35.30 | 22200 |
| 2022-04-25 | 13.78 | $36.42 | 30405 |
| 2022-04-22 | 14.02 | $36.28 | 41809 |
| 2022-04-21 | 14.55 | $37.20 | 33100 |
| 2022-04-20 | 14.90 | $37.37 | 34837 |
| 2022-04-19 | 15.44 | $38.35 | 21100 |
| 2022-04-18 | 15.77 | $38.09 | 12014 |
| 2022-04-14 | 15.91 | $37.91 | 13532 |
| 2022-04-13 | 16.30 | $37.88 | 22200 |
| 2022-04-12 | 17.05 | $37.11 | 30632 |
| 2022-04-11 | 17.83 | $37.39 | 34710 |
| 2022-04-08 | 18.50 | $38.30 | 16724 |
| 2022-04-07 | 18.73 | $38.79 | 15732 |
| 2022-04-06 | 18.97 | $37.78 | 18900 |
| 2022-04-05 | 19.28 | $38.70 | 14200 |
| 2022-04-04 | 18.86 | $39.12 | 37000 |
| 2022-04-01 | 18.25 | $39.35 | 15400 |
| 2022-03-31 | 17.75 | $38.92 | 6400 |
| 2022-03-30 | 17.25 | $39.50 | 58531 |
| 2022-03-29 | 16.49 | $39.29 | 29200 |
| 2022-03-28 | 15.68 | $37.89 | 37900 |
| 2022-03-25 | 15.56 | $37.91 | 76900 |
| 2022-03-24 | 15.42 | $37.10 | 102640 |
| 2022-03-23 | 15.68 | $36.80 | 10900 |
| 2022-03-22 | 16.04 | $37.24 | 61600 |
| 2022-03-21 | 16.28 | $36.78 | 23900 |
| 2022-03-18 | 16.53 | $37.03 | 9600 |
| 2022-03-17 | 16.93 | $37.06 | 13100 |
| 2022-03-16 | 17.35 | $36.63 | 42800 |
| 2022-03-15 | 17.86 | $34.75 | 18500 |
| 2022-03-14 | 18.31 | $34.00 | 36900 |
| 2022-03-11 | 18.61 | $34.27 | 27717 |
| 2022-03-10 | 19.03 | $33.98 | 12700 |
| 2022-03-09 | 18.76 | $34.45 | 22830 |
| 2022-03-08 | 18.48 | $32.35 | 86200 |
| 2022-03-07 | 17.12 | $32.30 | 183601 |
| 2022-03-04 | 15.66 | $33.40 | 103700 |
| 2022-03-03 | 14.48 | $35.28 | 11600 |
| 2022-03-02 | 13.89 | $35.75 | 21000 |
| 2022-03-01 | 13.50 | $35.67 | 5800 |
| 2022-02-28 | 13.09 | $36.10 | 39241 |
| 2022-02-25 | 12.92 | $36.30 | 19639 |
| 2022-02-24 | 12.85 | $36.17 | 57200 |
| 2022-02-23 | 12.62 | $36.98 | 21616 |
| 2022-02-22 | 13.26 | $37.01 | 17800 |
| 2022-02-18 | 13.60 | $36.71 | 10514 |
| 2022-02-17 | 13.94 | $36.92 | 28800 |
| 2022-02-16 | 14.17 | $37.31 | 33200 |
| 2022-02-15 | 14.47 | $37.50 | 22607 |
| 2022-02-14 | 14.84 | $37.10 | 12500 |
| 2022-02-11 | 15.20 | $36.88 | 39400 |
| 2022-02-10 | 15.58 | $37.90 | 22523 |
| 2022-02-09 | 16.30 | $38.23 | 74622 |
| 2022-02-08 | 17.07 | $37.10 | 9231 |
| 2022-02-07 | 17.56 | $36.82 | 24721 |
| 2022-02-04 | 17.77 | $36.80 | 74310 |
| 2022-02-03 | 18.00 | $37.15 | 68534 |
| 2022-02-02 | 18.50 | $38.65 | 130300 |
| 2022-02-01 | 19.46 | $37.92 | 47334 |
| 2022-01-31 | 20.01 | $37.75 | 24600 |
| 2022-01-28 | 20.55 | $35.95 | 28200 |
| 2022-01-27 | 20.10 | $36.10 | 129000 |
| 2022-01-26 | 19.71 | $36.40 | 39508 |
| 2022-01-25 | 19.35 | $35.70 | 107500 |
| 2022-01-24 | 18.14 | $36.08 | 218500 |
| 2022-01-21 | 16.75 | $37.88 | 44700 |
| 2022-01-20 | 16.18 | $38.20 | 30600 |
| 2022-01-19 | 15.97 | $38.60 | 8729 |
| 2022-01-18 | 15.29 | $38.21 | 25300 |
| 2022-01-14 | 14.57 | $39.45 | 13707 |
| 2022-01-13 | 14.45 | $39.76 | 11813 |
| 2022-01-12 | 14.58 | $39.75 | 14829 |
| 2022-01-11 | 14.44 | $39.23 | 65810 |
| 2022-01-10 | 13.99 | $39.77 | 50300 |
| 2022-01-07 | 13.57 | $40.10 | 43927 |
| 2022-01-06 | 13.63 | $39.84 | 49500 |
| 2022-01-05 | 13.26 | $40.83 | 43831 |
| 2022-01-04 | 13.60 | $40.75 | 32504 |
| 2022-01-03 | 13.93 | $40.74 | 23834 |
| 2021-12-31 | 14.28 | $41.20 | 12600 |
| 2021-12-30 | 14.66 | $41.13 | 39800 |
| 2021-12-29 | 14.86 | $41.08 | 40117 |
| 2021-12-28 | 15.27 | $40.36 | 12300 |
| 2021-12-27 | 15.90 | $40.55 | 15000 |
| 2021-12-23 | 16.57 | $40.40 | 10319 |
| 2021-12-22 | 17.40 | $40.50 | 12900 |
| 2021-12-21 | 18.28 | $40.44 | 18100 |
| 2021-12-20 | 19.16 | $39.60 | 13700 |
| 2021-12-17 | 19.72 | $40.00 | 15720 |
| 2021-12-16 | 20.47 | $40.40 | 21900 |
| 2021-12-15 | 21.44 | $40.30 | 50633 |
| 2021-12-14 | 22.23 | $40.38 | 59044 |
| 2021-12-13 | 23.33 | $40.69 | 20704 |
| 2021-12-10 | 24.42 | $40.91 | 25500 |
| 2021-12-09 | 25.25 | $40.55 | 17830 |
| 2021-12-08 | 26.44 | $40.40 | 6800 |
| 2021-12-07 | 27.74 | $40.15 | 12633 |
| 2021-12-06 | 29.07 | $39.41 | 18541 |
| 2021-12-03 | 29.96 | $38.65 | 19300 |
| 2021-12-02 | 30.36 | $39.35 | 21100 |
| 2021-12-01 | 31.23 | $39.22 | 17205 |
| 2021-11-30 | 32.17 | $38.85 | 59500 |
| 2021-11-29 | 32.97 | $40.10 | 26012 |
| 2021-11-26 | 34.43 | $40.00 | 16515 |
| 2021-11-24 | 36.20 | $40.80 | 14600 |
| 2021-11-23 | 36.90 | $40.42 | 34920 |
| 2021-11-22 | 37.79 | $41.00 | 37140 |
| 2021-11-19 | 38.25 | $40.78 | 4437 |
| 2021-11-18 | 38.76 | $40.89 | 40412 |
| 2021-11-17 | 38.98 | $40.57 | 17806 |
| 2021-11-16 | 39.30 | $40.32 | 17644 |
| 2021-11-15 | 39.87 | $40.54 | 6600 |
| 2021-11-12 | 40.16 | $40.66 | 7530 |
| 2021-11-11 | 40.52 | $40.55 | 21808 |
| 2021-11-10 | 40.96 | $40.27 | 20000 |
| 2021-11-09 | 41.46 | $40.38 | 23829 |
| 2021-11-08 | 41.84 | $40.79 | 47300 |
| 2021-11-05 | 41.65 | $40.63 | 24229 |
| 2021-11-04 | 41.50 | $40.21 | 22500 |
| 2021-11-03 | 41.50 | $39.71 | 19300 |
| 2021-11-02 | 41.77 | $39.76 | 18500 |
| 2021-11-01 | 42.06 | $40.04 | 42500 |
| 2021-10-29 | 41.92 | $40.00 | 25638 |
| 2021-10-28 | 41.77 | $40.08 | 24100 |
| 2021-10-27 | 41.39 | $40.00 | 6123 |
| 2021-10-26 | 41.00 | $40.50 | 49000 |
| 2021-10-25 | 40.33 | $40.50 | 70700 |
| 2021-10-22 | 39.76 | $39.90 | 16637 |
| 2021-10-21 | 39.35 | $39.54 | 36700 |
| 2021-10-20 | 39.05 | $39.58 | 23300 |
| 2021-10-19 | 38.74 | $39.67 | 34400 |
| 2021-10-18 | 38.23 | $39.21 | 16700 |
| 2021-10-15 | 37.84 | $39.11 | 79422 |
| 2021-10-14 | 37.44 | $38.65 | 29536 |
| 2021-10-13 | 37.06 | $37.78 | 8742 |
| 2021-10-12 | 37.16 | $37.83 | 11400 |
| 2021-10-11 | 37.23 | $37.72 | 22930 |
| 2021-10-08 | 37.30 | $37.50 | 27109 |
| 2021-10-07 | 37.47 | $37.30 | 14605 |
| 2021-10-06 | 37.83 | $36.33 | 59800 |
| 2021-10-05 | 38.70 | $36.00 | 24300 |
| 2021-10-04 | 39.75 | $35.70 | 11807 |
| 2021-10-01 | 40.85 | $36.10 | 15500 |
| 2021-09-30 | 41.75 | $35.65 | 36330 |
| 2021-09-29 | 42.76 | $36.10 | 60600 |
| 2021-09-28 | 43.71 | $36.30 | 14700 |
| 2021-09-27 | 44.49 | $36.95 | 57135 |
| 2021-09-24 | 44.86 | $37.08 | 27601 |
| 2021-09-23 | 45.02 | $37.73 | 30800 |
| 2021-09-22 | 45.08 | $37.73 | 68300 |
| 2021-09-21 | 45.01 | $36.90 | 72336 |
| 2021-09-20 | 45.22 | $35.20 | 38300 |
| 2021-09-17 | 45.93 | $35.85 | 45225 |
| 2021-09-16 | 45.97 | $35.85 | 36847 |
| 2021-09-15 | 46.17 | $35.60 | 20400 |
| 2021-09-14 | 46.51 | $35.40 | 8600 |
| 2021-09-13 | 46.85 | $35.18 | 9400 |
| 2021-09-10 | 47.26 | $34.90 | 32500 |
| 2021-09-09 | 48.00 | $34.80 | 33632 |
| 2021-09-08 | 48.79 | $34.98 | 47600 |
| 2021-09-07 | 49.57 | $35.35 | 30000 |
| 2021-09-03 | 49.98 | $35.80 | 17800 |
| 2021-09-02 | 50.08 | $36.50 | 28500 |
| 2021-09-01 | 49.86 | $36.05 | 35800 |
| 2021-08-31 | 49.75 | $35.76 | 16600 |
| 2021-08-30 | 49.72 | $35.72 | 18530 |
| 2021-08-27 | 49.70 | $35.62 | 18913 |
| 2021-08-26 | 49.73 | $34.83 | 30026 |
| 2021-08-25 | 49.95 | $34.46 | 46000 |
| 2021-08-24 | 50.27 | $34.15 | 52543 |
| 2021-08-23 | 50.70 | $34.17 | 99500 |
| 2021-08-20 | 51.10 | $34.45 | 73900 |
| 2021-08-19 | 51.37 | $34.94 | 35500 |
| 2021-08-18 | 51.32 | $35.55 | 30221 |
| 2021-08-17 | 50.99 | $35.60 | 18200 |
| 2021-08-16 | 50.69 | $35.90 | 38400 |
| 2021-08-13 | 50.10 | $36.10 | 28200 |
| 2021-08-12 | 49.51 | $35.54 | 20704 |
| 2021-08-11 | 48.93 | $35.92 | 8243 |
| 2021-08-10 | 48.09 | $35.88 | 38030 |
| 2021-08-09 | 47.22 | $35.78 | 23700 |
| 2021-08-06 | 46.30 | $35.60 | 11800 |
| 2021-08-05 | 45.35 | $35.33 | 54400 |
| 2021-08-04 | 44.39 | $35.20 | 35347 |
| 2021-08-03 | 43.38 | $35.32 | 33400 |
| 2021-08-02 | 42.29 | $35.30 | 36424 |
| 2021-07-30 | 41.09 | $35.32 | 15343 |
| 2021-07-29 | 39.82 | $35.51 | 57428 |
| 2021-07-28 | 38.44 | $35.48 | 54228 |
| 2021-07-27 | 36.98 | $35.50 | 22800 |
| 2021-07-26 | 35.41 | $35.99 | 21829 |
| 2021-07-23 | 33.58 | $36.17 | 21300 |
| 2021-07-22 | 31.61 | $36.15 | 40700 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected