Is PriceSmart, Inc. (PSMT) a Buy, Sell, or Hold?
NASDAQ : PSMT
PriceSmart, Inc.
$186 USD
-$3.05 (-1.61%)
- Volume
- 208.7K
- Average Volume
- 282.02K
- Market Capitalization
- $5.74B
- P/E Ratio
- 35.70
- Dividend Yield
- 0.72%
- Price Target
- $83.50
- Year High
- $199.84
- Year Low
- $104.11
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.26
- Current Ratio
- $1.21
PSMT Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $188.81 | $186.00 | -1.49% | 213.21K |
| 2026-07-16 | $188.41 | $189.05 | 0.34% | 240.13K |
| 2026-07-15 | $194.20 | $188.58 | -2.89% | 284.44K |
| 2026-07-14 | $193.26 | $194.56 | 0.67% | 242.9K |
| 2026-07-13 | $195.59 | $191.13 | -2.28% | 243.16K |
| 2026-07-10 | $187.23 | $196.30 | 4.84% | 382.04K |
| 2026-07-09 | $189.86 | $188.26 | -0.84% | 595.2K |
| 2026-07-08 | $192.69 | $189.11 | -1.86% | 475.8K |
| 2026-07-07 | $194.12 | $191.95 | -1.12% | 217.56K |
| 2026-07-06 | $198.20 | $194.10 | -2.07% | 385.63K |
| 2026-07-02 | $196.73 | $197.90 | 0.59% | 287.07K |
| 2026-07-01 | $195.33 | $195.29 | -0.02% | 331.08K |
| 2026-06-30 | $196.99 | $195.34 | -0.84% | 371.33K |
| 2026-06-29 | $194.56 | $195.75 | 0.61% | 477.64K |
| 2026-06-26 | $196.74 | $196.25 | -0.25% | 897.95K |
| 2026-06-25 | $188.90 | $195.92 | 3.72% | 447.85K |
| 2026-06-24 | $186.01 | $188.32 | 1.24% | 330.1K |
| 2026-06-23 | $182.07 | $185.66 | 1.97% | 464.52K |
| 2026-06-22 | $182.14 | $182.98 | 0.46% | 253.54K |
| 2026-06-18 | $179.67 | $182.02 | 1.31% | 406.71K |
| 2026-06-17 | $178.38 | $178.43 | 0.03% | 271.4K |
| 2026-06-16 | $179.92 | $179.65 | -0.15% | 206.8K |
| 2026-06-15 | $182.39 | $179.73 | -1.46% | 315.33K |
| 2026-06-12 | $181.00 | $182.30 | 0.72% | 144.9K |
| 2026-06-11 | $175.66 | $180.29 | 2.64% | 246.83K |
| 2026-06-10 | $176.63 | $174.74 | -1.07% | 257.8K |
| 2026-06-09 | $178.26 | $176.26 | -1.12% | 293.6K |
| 2026-06-08 | $175.05 | $177.03 | 1.13% | 249.2K |
| 2026-06-05 | $173.26 | $173.97 | 0.41% | 432K |
| 2026-06-04 | $173.76 | $173.07 | -0.40% | 177.1K |
| 2026-06-03 | $169.08 | $171.07 | 1.18% | 177.4K |
| 2026-06-02 | $169.96 | $169.57 | -0.23% | 259.31K |
| 2026-06-01 | $168.30 | $171.20 | 1.72% | 238.82K |
| 2026-05-29 | $170.94 | $169.99 | -0.56% | 325.81K |
| 2026-05-28 | $170.00 | $171.53 | 0.90% | 216.8K |
| 2026-05-27 | $168.11 | $169.89 | 1.06% | 195.94K |
| 2026-05-26 | $165.71 | $167.15 | 0.87% | 177.62K |
| 2026-05-22 | $164.18 | $164.65 | 0.29% | 131.96K |
| 2026-05-21 | $163.29 | $164.57 | 0.78% | 273.9K |
| 2026-05-20 | $161.79 | $165.98 | 2.59% | 311.55K |
| 2026-05-19 | $161.33 | $161.57 | 0.15% | 261.2K |
| 2026-05-18 | $159.55 | $162.90 | 2.10% | 182.1K |
| 2026-05-15 | $158.56 | $159.26 | 0.44% | 244.35K |
| 2026-05-14 | $159.14 | $159.74 | 0.38% | 158.1K |
| 2026-05-13 | $155.78 | $158.11 | 1.50% | 209.55K |
| 2026-05-12 | $156.98 | $156.49 | -0.31% | 199.5K |
| 2026-05-11 | $158.23 | $156.98 | -0.79% | 154.15K |
| 2026-05-08 | $157.19 | $158.26 | 0.68% | 172.6K |
| 2026-05-07 | $160.01 | $156.54 | -2.17% | 315.9K |
| 2026-05-06 | $158.44 | $159.91 | 0.93% | 309.75K |
| 2026-05-05 | $153.89 | $156.56 | 1.74% | 295.2K |
| 2026-05-04 | $157.32 | $153.11 | -2.68% | 233.72K |
| 2026-05-01 | $156.96 | $158.21 | 0.80% | 278.2K |
| 2026-04-30 | $153.89 | $156.92 | 1.97% | 194.6K |
| 2026-04-29 | $154.94 | $153.89 | -0.68% | 165.72K |
| 2026-04-28 | $157.36 | $155.52 | -1.17% | 278.3K |
| 2026-04-27 | $161.00 | $154.99 | -3.73% | 417.7K |
| 2026-04-24 | $162.15 | $161.10 | -0.65% | 214.2K |
| 2026-04-23 | $160.96 | $162.15 | 0.74% | 191.9K |
| 2026-04-22 | $159.89 | $160.27 | 0.24% | 182.32K |
| 2026-04-21 | $159.90 | $158.78 | -0.70% | 142.91K |
| 2026-04-20 | $161.78 | $159.20 | -1.59% | 232.5K |
| 2026-04-17 | $158.49 | $161.78 | 2.08% | 171.1K |
| 2026-04-16 | $154.20 | $156.67 | 1.60% | 166.3K |
| 2026-04-15 | $155.66 | $155.39 | -0.17% | 137K |
| 2026-04-14 | $157.46 | $156.72 | -0.47% | 312.6K |
| 2026-04-13 | $156.00 | $158.02 | 1.29% | 261.3K |
| 2026-04-10 | $160.18 | $157.03 | -1.97% | 310.1K |
| 2026-04-09 | $161.85 | $161.26 | -0.36% | 589K |
| 2026-04-08 | $154.51 | $156.70 | 1.42% | 387.2K |
| 2026-04-07 | $154.59 | $150.76 | -2.48% | 235.65K |
| 2026-04-06 | $151.62 | $154.99 | 2.22% | 227.9K |
| 2026-04-02 | $149.96 | $152.48 | 1.68% | 238.2K |
| 2026-04-01 | $150.39 | $151.36 | 0.64% | 223.8K |
| 2026-03-31 | $150.05 | $150.50 | 0.30% | 267.11K |
| 2026-03-30 | $148.21 | $148.16 | -0.03% | 290.4K |
| 2026-03-27 | $145.58 | $147.52 | 1.33% | 186.9K |
| 2026-03-26 | $145.50 | $146.43 | 0.64% | 194.6K |
| 2026-03-25 | $150.10 | $147.18 | -1.95% | 238.3K |
| 2026-03-24 | $143.92 | $148.56 | 3.22% | 207.4K |
| 2026-03-23 | $143.85 | $145.74 | 1.31% | 233.1K |
| 2026-03-20 | $142.22 | $140.70 | -1.07% | 551.1K |
| 2026-03-19 | $141.26 | $142.67 | 1.00% | 222.63K |
| 2026-03-18 | $147.80 | $141.40 | -4.33% | 364.5K |
| 2026-03-17 | $151.78 | $149.78 | -1.32% | 229.03K |
| 2026-03-16 | $150.07 | $151.17 | 0.73% | 215.9K |
| 2026-03-13 | $148.25 | $148.77 | 0.35% | 159.7K |
| 2026-03-12 | $143.74 | $146.80 | 2.13% | 168.93K |
| 2026-03-11 | $146.26 | $145.97 | -0.20% | 181.84K |
| 2026-03-10 | $148.12 | $147.61 | -0.34% | 211.6K |