NASDAQ : PSMT
-$3.05 (-1.61%)
2.31%
38
change: -331 | last: 36920
change: -156 | last: 1769
change: -127 | last: 1366
change: -48 | last: 54331
change: 294 | last: 37-
-
0.00
change: -186.9128 | last: 1.8691136.18M
| Date | Stock Price | Shares Outstanding | Market Cap | Cash & Equivalents | Total Debt | Enterprise Value |
|---|---|---|---|---|---|---|
| 2025-08-31 | $107.26 | 30.06M | $3.22B | $252.08M | $329.06M | $3.3B |
| 2024-08-31 | $89.58 | 30.03M | $2.69B | $125.36M | $249.63M | $2.81B |
| 2023-08-31 | $79.48 | 30.76M | $2.45B | $239.98M | $278.18M | $2.48B |
| 2022-08-31 | $63.27 | 30.59M | $1.94B | $237.71M | $281.36M | $1.98B |
| 2021-08-31 | $84.61 | 30.4M | $2.57B | $202.06M | $267.29M | $2.64B |
| 2020-08-31 | $65.75 | 30.26M | $1.99B | $299.48M | $329.96M | $2.02B |
| 2019-08-31 | $60.43 | 30.2M | $1.82B | $102.65M | $97.13M | $1.82B |
| 2018-08-31 | $86.85 | 30.12M | $2.62B | $93.46M | $102.58M | $2.62B |
| 2017-08-31 | $81.25 | 30.02M | $2.44B | $162.43M | $106.3M | $2.38B |
| 2016-08-31 | $83.53 | 29.93M | $2.5B | $199.52M | $104.64M | $2.41B |
| Date | Stock Price | Shares Outstanding | Market Cap | Cash & Equivalents | Total Debt | Enterprise Value |
|---|---|---|---|---|---|---|
| 2026-05-31 | $171.20 | 30.24M | $5.18B | $208.44M | $325.45M | $5.29B |
| 2026-02-28 | $154.62 | 30.23M | $4.67B | $164.81M | $310.1M | $4.82B |
| 2025-11-30 | $122.85 | 30.17M | $3.71B | $215.63M | $325.17M | $3.82B |
| 2025-08-31 | $107.26 | 30.07M | $3.23B | $252.08M | $329.06M | $3.3B |
| 2025-05-31 | $107.98 | 30.07M | $3.25B | $171.45M | $248.07M | $3.32B |
| 2025-02-28 | $89.39 | 30.06M | $2.69B | $130.36M | $236.18M | $2.79B |
| 2024-11-30 | $89.74 | 30.02M | $2.69B | $124.25M | $238.46M | $2.81B |
| 2024-08-31 | $89.58 | 29.97M | $2.68B | $125.36M | $249.63M | $2.81B |
| 2024-05-31 | $84.15 | 29.97M | $2.52B | $131.1M | $260.61M | $2.65B |
| 2024-02-29 | $84.14 | 29.92M | $2.52B | $173.4M | $261.08M | $2.61B |
| 2023-11-30 | $67.39 | 30.27M | $2.04B | $174.45M | $272.4M | $2.14B |
| 2023-08-31 | $79.48 | 30.8M | $2.45B | $239.98M | $278.18M | $2.49B |