Loading live market data…

Polestar Automotive Holding UK PLC

NASDAQ:PSNY

$15.04 USD

-$0.27 (-1.76%)

Volume
224.36K
Average Volume
134.42K
Market Capitalization
$1.06B
P/E Ratio
-0.66
Dividend Yield
0.00%
Price Target
$15.00
Year High
$42.60
Year Low
$11.75
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$0.43
Date Opening Price Closing Price %Chg Volume
2026-07-15 $15.75 $15.04 -4.51% 224.43K
2026-07-14 $18.05 $15.31 -15.18% 380.02K
2026-07-13 $18.38 $18.01 -2.01% 78538
2026-07-10 $18.00 $18.70 3.89% 84600
2026-07-09 $18.92 $17.96 -5.07% 90108
2026-07-08 $19.00 $18.92 -0.42% 63411
2026-07-07 $20.44 $19.23 -5.92% 57408
2026-07-06 $20.44 $20.36 -0.39% 71865
2026-07-02 $20.77 $20.44 -1.59% 136.11K
2026-07-01 $18.68 $20.33 8.83% 142K
2026-06-30 $17.52 $18.78 7.19% 232.15K
2026-06-29 $17.31 $17.55 1.39% 164.64K
2026-06-26 $18.44 $17.43 -5.48% 237.52K
2026-06-25 $19.88 $18.97 -4.58% 271.22K
2026-06-24 $19.89 $20.17 1.41% 166.49K
2026-06-23 $19.70 $20.05 1.78% 63662
2026-06-22 $19.83 $19.97 0.71% 114.8K
2026-06-18 $20.50 $20.07 -2.10% 398.94K
2026-06-17 $20.45 $20.50 0.24% 75100
2026-06-16 $20.50 $20.45 -0.24% 62600
2026-06-15 $19.36 $20.75 7.18% 98823
2026-06-12 $19.76 $19.17 -2.99% 76854
2026-06-11 $20.40 $20.12 -1.37% 63800
2026-06-10 $19.40 $20.24 4.33% 93900
2026-06-09 $19.65 $19.62 -0.15% 49100
2026-06-08 $18.89 $19.65 4.02% 69200
2026-06-05 $19.41 $18.90 -2.63% 86112
2026-06-04 $19.95 $19.41 -2.71% 75663
2026-06-03 $19.05 $18.87 -0.94% 114.05K
2026-06-02 $19.14 $19.43 1.52% 194.78K
2026-06-01 $22.64 $19.13 -15.50% 316.85K
2026-05-29 $23.28 $23.08 -0.86% 1.02M
2026-05-28 $22.26 $23.17 4.09% 169.24K
2026-05-27 $22.04 $22.51 2.13% 188.3K
2026-05-26 $22.13 $22.11 -0.09% 135.6K
2026-05-22 $21.50 $22.25 3.49% 116.81K
2026-05-21 $22.02 $21.50 -2.36% 58200
2026-05-20 $21.75 $22.02 1.24% 123K
2026-05-19 $21.29 $21.60 1.46% 68303
2026-05-18 $21.63 $21.90 1.25% 64889
2026-05-15 $20.28 $21.85 7.74% 104.4K
2026-05-14 $22.06 $20.87 -5.39% 95246
2026-05-13 $21.10 $22.27 5.55% 237.7K
2026-05-12 $21.20 $21.12 -0.38% 82380
2026-05-11 $21.09 $21.46 1.75% 103.93K
2026-05-08 $19.88 $21.48 8.05% 174.43K
2026-05-07 $17.00 $19.90 17.06% 157.41K
2026-05-06 $19.07 $19.43 1.89% 80865
2026-05-05 $19.15 $19.07 -0.42% 67700
2026-05-04 $18.34 $19.15 4.42% 54418
2026-05-01 $18.54 $18.46 -0.43% 20600
2026-04-30 $17.88 $18.49 3.41% 28716
2026-04-29 $17.59 $17.90 1.76% 60226
2026-04-28 $17.50 $18.06 3.20% 36100
2026-04-27 $17.80 $17.79 -0.06% 63230
2026-04-24 $17.69 $17.92 1.30% 51436
2026-04-23 $18.46 $17.69 -4.17% 76379
2026-04-22 $18.54 $18.11 -2.32% 68803
2026-04-21 $18.63 $18.02 -3.27% 55252
2026-04-20 $18.10 $18.97 4.81% 124.58K
2026-04-17 $21.00 $18.06 -14.00% 158.42K
2026-04-16 $21.08 $20.50 -2.75% 135.73K
2026-04-15 $20.57 $21.04 2.28% 116.21K
2026-04-14 $20.42 $20.83 2.01% 90000
2026-04-13 $20.26 $20.40 0.69% 154.9K
2026-04-10 $20.75 $20.33 -2.02% 120.44K
2026-04-09 $20.62 $20.74 0.58% 138.17K
2026-04-08 $20.84 $20.62 -1.06% 105.16K
2026-04-07 $19.75 $20.32 2.89% 91898
2026-04-06 $19.50 $19.83 1.69% 46135
2026-04-02 $18.15 $19.93 9.81% 122K
2026-04-01 $18.45 $18.51 0.33% 53065
2026-03-31 $17.07 $18.42 7.91% 131.76K
2026-03-30 $17.29 $17.07 -1.27% 81160
2026-03-27 $17.00 $17.10 0.59% 89506
2026-03-26 $16.80 $17.07 1.61% 95300
2026-03-25 $17.66 $17.05 -3.45% 124.38K
2026-03-24 $17.16 $17.70 3.15% 93514
2026-03-23 $16.62 $17.46 5.05% 96565
2026-03-20 $17.18 $16.53 -3.78% 194.56K
2026-03-19 $16.84 $17.05 1.25% 127.16K
2026-03-18 $17.10 $17.13 0.18% 93500
2026-03-17 $17.00 $17.31 1.82% 89481
2026-03-16 $16.45 $17.03 3.53% 93485
2026-03-13 $16.67 $16.37 -1.80% 177.1K
2026-03-12 $16.28 $16.67 2.40% 297.5K
2026-03-11 $17.26 $16.21 -6.08% 250.31K
2026-03-10 $16.59 $17.03 2.65% 246.34K
2026-03-09 $16.31 $16.21 -0.61% 286.42K
2026-03-06 $16.70 $16.56 -0.84% 755.28K