Is Polestar Automotive Holding UK PLC (PSNY) a Buy, Sell, or Hold?
Enter your email address below for free access to our Polestar Automotive Holding UK PLC (PSNY) research center and poll results.
NASDAQ : PSNY
Polestar Automotive Holding UK PLC
$15.04 USD
-$0.27 (-1.76%)
- Volume
- 224.36K
- Average Volume
- 134.42K
- Market Capitalization
- $1.06B
- P/E Ratio
- -0.66
- Dividend Yield
- 0.00%
- Price Target
- $15.00
- Year High
- $42.60
- Year Low
- $11.75
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.43
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 1
Bullish
↓ 7
Bearish
⚪ 0
Neutral
1 Bullish / 7 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
18.66
2026-07-16
Close Price
$15.32
Vol: 4095
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
15.47
Average
123.26
Maximum
396.36
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 18.66 | $15.32 | 4095 |
| 2026-07-15 | 18.91 | $15.04 | 224431 |
| 2026-07-14 | 19.20 | $15.31 | 380022 |
| 2026-07-13 | 19.39 | $18.01 | 78538 |
| 2026-07-10 | 19.50 | $18.70 | 84600 |
| 2026-07-09 | 19.57 | $17.96 | 90108 |
| 2026-07-08 | 19.66 | $18.92 | 63411 |
| 2026-07-07 | 19.69 | $19.23 | 57408 |
| 2026-07-06 | 19.68 | $20.36 | 71865 |
| 2026-07-02 | 19.63 | $20.44 | 136109 |
| 2026-07-01 | 19.55 | $20.33 | 142000 |
| 2026-06-30 | 19.51 | $18.78 | 232149 |
| 2026-06-29 | 19.52 | $17.55 | 164641 |
| 2026-06-26 | 19.80 | $17.43 | 237520 |
| 2026-06-25 | 20.09 | $18.97 | 271223 |
| 2026-06-24 | 20.26 | $20.17 | 166491 |
| 2026-06-23 | 20.36 | $20.05 | 63662 |
| 2026-06-22 | 20.47 | $19.97 | 114798 |
| 2026-06-18 | 20.55 | $20.07 | 398935 |
| 2026-06-17 | 20.64 | $20.50 | 75100 |
| 2026-06-16 | 20.70 | $20.45 | 62600 |
| 2026-06-15 | 20.77 | $20.75 | 98823 |
| 2026-06-12 | 20.83 | $19.17 | 76854 |
| 2026-06-11 | 20.91 | $20.12 | 63800 |
| 2026-06-10 | 21.02 | $20.24 | 93900 |
| 2026-06-09 | 21.06 | $19.62 | 49100 |
| 2026-06-08 | 21.16 | $19.65 | 69200 |
| 2026-06-05 | 21.25 | $18.90 | 86112 |
| 2026-06-04 | 21.30 | $19.41 | 75663 |
| 2026-06-03 | 21.30 | $18.87 | 114051 |
| 2026-06-02 | 21.31 | $19.43 | 194779 |
| 2026-06-01 | 21.29 | $19.13 | 316847 |
| 2026-05-29 | 21.26 | $23.08 | 1.0M |
| 2026-05-28 | 21.03 | $23.17 | 169242 |
| 2026-05-27 | 20.77 | $22.51 | 188300 |
| 2026-05-26 | 20.54 | $22.11 | 135600 |
| 2026-05-22 | 20.33 | $22.25 | 116813 |
| 2026-05-21 | 20.11 | $21.50 | 58200 |
| 2026-05-20 | 19.92 | $22.02 | 123000 |
| 2026-05-19 | 19.73 | $21.60 | 68303 |
| 2026-05-18 | 19.55 | $21.90 | 64889 |
| 2026-05-15 | 19.40 | $21.85 | 104400 |
| 2026-05-14 | 19.21 | $20.87 | 95246 |
| 2026-05-13 | 19.19 | $22.27 | 237700 |
| 2026-05-12 | 19.13 | $21.12 | 82380 |
| 2026-05-11 | 19.12 | $21.46 | 103931 |
| 2026-05-08 | 19.06 | $21.48 | 174434 |
| 2026-05-07 | 19.01 | $19.90 | 157408 |
| 2026-05-06 | 19.05 | $19.43 | 80865 |
| 2026-05-05 | 19.11 | $19.07 | 67700 |
| 2026-05-04 | 19.17 | $19.15 | 54418 |
| 2026-05-01 | 19.20 | $18.46 | 20600 |
| 2026-04-30 | 19.28 | $18.49 | 28716 |
| 2026-04-29 | 19.28 | $17.90 | 60226 |
| 2026-04-28 | 19.30 | $18.06 | 36100 |
| 2026-04-27 | 19.26 | $17.79 | 63230 |
| 2026-04-24 | 19.22 | $17.92 | 51436 |
| 2026-04-23 | 19.18 | $17.69 | 76379 |
| 2026-04-22 | 19.15 | $18.11 | 68803 |
| 2026-04-21 | 19.13 | $18.02 | 55252 |
| 2026-04-20 | 19.10 | $18.97 | 124581 |
| 2026-04-17 | 18.98 | $18.06 | 158422 |
| 2026-04-16 | 18.93 | $20.50 | 135727 |
| 2026-04-15 | 18.76 | $21.04 | 116214 |
| 2026-04-14 | 18.57 | $20.83 | 90000 |
| 2026-04-13 | 18.38 | $20.40 | 154900 |
| 2026-04-10 | 18.18 | $20.33 | 120443 |
| 2026-04-09 | 18.00 | $20.74 | 138167 |
| 2026-04-08 | 17.77 | $20.62 | 105157 |
| 2026-04-07 | 17.59 | $20.32 | 91898 |
| 2026-04-06 | 17.38 | $19.83 | 46135 |
| 2026-04-02 | 17.22 | $19.93 | 122004 |
| 2026-04-01 | 17.04 | $18.51 | 53065 |
| 2026-03-31 | 17.02 | $18.42 | 131757 |
| 2026-03-30 | 17.02 | $17.07 | 81160 |
| 2026-03-27 | 17.22 | $17.10 | 89506 |
| 2026-03-26 | 17.53 | $17.07 | 95300 |
| 2026-03-25 | 17.64 | $17.05 | 124377 |
| 2026-03-24 | 17.78 | $17.70 | 93514 |
| 2026-03-23 | 17.85 | $17.46 | 96565 |
| 2026-03-20 | 17.89 | $16.53 | 194564 |
| 2026-03-19 | 17.92 | $17.05 | 127161 |
| 2026-03-18 | 17.96 | $17.13 | 93500 |
| 2026-03-17 | 17.92 | $17.31 | 89481 |
| 2026-03-16 | 17.89 | $17.03 | 93485 |
| 2026-03-13 | 17.96 | $16.37 | 177105 |
| 2026-03-12 | 18.04 | $16.67 | 297500 |
| 2026-03-11 | 18.16 | $16.21 | 250313 |
| 2026-03-10 | 18.28 | $17.03 | 246342 |
| 2026-03-09 | 18.38 | $16.21 | 286420 |
| 2026-03-06 | 18.54 | $16.56 | 755277 |
| 2026-03-05 | 18.45 | $16.41 | 382085 |
| 2026-03-04 | 18.27 | $18.11 | 140556 |
| 2026-03-03 | 18.05 | $18.36 | 173331 |
| 2026-03-02 | 17.85 | $21.08 | 273811 |
| 2026-02-27 | 17.56 | $23.28 | 687000 |
| 2026-02-26 | 17.22 | $19.33 | 118146 |
| 2026-02-25 | 17.10 | $19.70 | 195121 |
| 2026-02-24 | 16.98 | $19.26 | 555178 |
| 2026-02-23 | 16.88 | $18.10 | 241292 |
| 2026-02-20 | 16.81 | $17.22 | 125644 |
| 2026-02-19 | 16.81 | $17.73 | 124376 |
| 2026-02-18 | 16.84 | $16.36 | 119062 |
| 2026-02-17 | 17.00 | $16.81 | 110075 |
| 2026-02-13 | 17.27 | $18.44 | 87127 |
| 2026-02-12 | 17.47 | $17.92 | 204615 |
| 2026-02-11 | 17.66 | $19.03 | 140416 |
| 2026-02-10 | 17.73 | $18.66 | 158739 |
| 2026-02-09 | 17.79 | $19.11 | 374991 |
| 2026-02-06 | 17.88 | $19.42 | 1.5M |
| 2026-02-05 | 18.02 | $14.72 | 1.1M |
| 2026-02-04 | 18.35 | $12.74 | 268400 |
| 2026-02-03 | 18.76 | $13.65 | 241642 |
| 2026-02-02 | 19.14 | $14.53 | 137618 |
| 2026-01-30 | 19.41 | $15.13 | 193214 |
| 2026-01-29 | 19.72 | $16.45 | 152945 |
| 2026-01-28 | 19.87 | $17.00 | 116000 |
| 2026-01-27 | 19.95 | $17.24 | 60700 |
| 2026-01-26 | 19.97 | $17.24 | 98400 |
| 2026-01-23 | 19.97 | $16.86 | 145900 |
| 2026-01-22 | 19.88 | $17.15 | 167390 |
| 2026-01-21 | 19.73 | $18.30 | 246623 |
| 2026-01-20 | 19.45 | $19.66 | 176800 |
| 2026-01-16 | 19.07 | $22.24 | 197889 |
| 2026-01-15 | 18.59 | $22.35 | 138100 |
| 2026-01-14 | 18.11 | $21.72 | 135378 |
| 2026-01-13 | 17.69 | $20.52 | 172520 |
| 2026-01-12 | 17.38 | $19.77 | 160300 |
| 2026-01-09 | 17.00 | $20.99 | 193664 |
| 2026-01-08 | 16.65 | $22.20 | 168821 |
| 2026-01-07 | 16.46 | $21.35 | 217051 |
| 2026-01-06 | 16.22 | $20.78 | 150203 |
| 2026-01-05 | 16.09 | $21.36 | 222469 |
| 2026-01-02 | 15.97 | $19.81 | 417701 |
| 2025-12-31 | 15.85 | $21.37 | 336638 |
| 2025-12-30 | 15.67 | $19.52 | 300818 |
| 2025-12-29 | 15.60 | $18.66 | 313969 |
| 2025-12-26 | 15.50 | $17.54 | 262653 |
| 2025-12-24 | 15.47 | $17.18 | 325000 |
| 2025-12-23 | 15.48 | $15.13 | 373003 |
| 2025-12-22 | 15.58 | $14.13 | 270352 |
| 2025-12-19 | 15.78 | $12.79 | 300461 |
| 2025-12-18 | 15.96 | $12.03 | 258303 |
| 2025-12-17 | 16.18 | $12.55 | 370143 |
| 2025-12-16 | 16.41 | $12.74 | 192550 |
| 2025-12-15 | 16.59 | $13.44 | 318932 |
| 2025-12-12 | 16.70 | $14.33 | 1.1M |
| 2025-12-11 | 16.92 | $12.01 | 870200 |
| 2025-12-10 | 17.33 | $14.11 | 1.4M |
| 2025-12-09 | 17.82 | $18.29 | 283951 |
| 2025-12-08 | 18.06 | $16.71 | 136144 |
| 2025-12-05 | 18.35 | $18.00 | 64661 |
| 2025-12-04 | 18.60 | $18.98 | 143960 |
| 2025-12-03 | 18.85 | $17.41 | 59223 |
| 2025-12-02 | 19.05 | $17.86 | 59483 |
| 2025-12-01 | 19.37 | $18.01 | 184947 |
| 2025-11-28 | 19.73 | $16.69 | 96043 |
| 2025-11-26 | 20.17 | $17.10 | 134317 |
| 2025-11-25 | 20.62 | $17.25 | 136653 |
| 2025-11-24 | 21.07 | $17.10 | 143080 |
| 2025-11-21 | 21.54 | $18.29 | 211260 |
| 2025-11-20 | 21.93 | $16.31 | 211513 |
| 2025-11-19 | 22.39 | $16.41 | 192098 |
| 2025-11-18 | 22.82 | $17.06 | 256080 |
| 2025-11-17 | 23.25 | $16.37 | 628863 |
| 2025-11-14 | 23.70 | $15.72 | 776550 |
| 2025-11-13 | 24.24 | $18.79 | 381410 |
| 2025-11-12 | 24.67 | $20.22 | 848293 |
| 2025-11-11 | 25.02 | $23.89 | 113134 |
| 2025-11-10 | 25.14 | $22.98 | 110480 |
| 2025-11-07 | 25.31 | $22.62 | 125813 |
| 2025-11-06 | 25.50 | $22.86 | 136190 |
| 2025-11-05 | 25.72 | $24.00 | 291353 |
| 2025-11-04 | 25.92 | $21.42 | 516777 |
| 2025-11-03 | 26.21 | $24.24 | 264667 |
| 2025-10-31 | 26.43 | $25.35 | 80230 |
| 2025-10-30 | 26.61 | $25.44 | 70417 |
| 2025-10-29 | 26.76 | $26.10 | 77040 |
| 2025-10-28 | 26.84 | $26.28 | 80953 |
| 2025-10-27 | 26.94 | $26.43 | 101410 |
| 2025-10-24 | 27.06 | $26.13 | 139190 |
| 2025-10-23 | 27.18 | $25.47 | 163067 |
| 2025-10-22 | 27.37 | $25.08 | 112837 |
| 2025-10-21 | 27.59 | $25.53 | 91247 |
| 2025-10-20 | 27.79 | $25.38 | 169637 |
| 2025-10-17 | 28.02 | $26.52 | 97740 |
| 2025-10-16 | 28.18 | $27.39 | 141563 |
| 2025-10-15 | 28.31 | $27.27 | 78607 |
| 2025-10-14 | 28.42 | $26.22 | 84150 |
| 2025-10-13 | 28.57 | $26.55 | 82120 |
| 2025-10-10 | 28.70 | $26.28 | 137003 |
| 2025-10-09 | 28.80 | $27.39 | 115317 |
| 2025-10-08 | 28.87 | $27.84 | 112947 |
| 2025-10-07 | 28.92 | $27.21 | 164520 |
| 2025-10-06 | 29.07 | $28.74 | 98233 |
| 2025-10-03 | 29.18 | $28.86 | 107727 |
| 2025-10-02 | 29.25 | $28.47 | 69720 |
| 2025-10-01 | 29.39 | $27.84 | 108160 |
| 2025-09-30 | 29.64 | $28.20 | 72820 |
| 2025-09-29 | 30.23 | $28.74 | 47953 |
| 2025-09-26 | 30.85 | $28.68 | 65330 |
| 2025-09-25 | 31.35 | $29.16 | 51897 |
| 2025-09-24 | 31.84 | $29.61 | 65783 |
| 2025-09-23 | 32.03 | $29.40 | 98870 |
| 2025-09-22 | 32.18 | $29.97 | 103567 |
| 2025-09-19 | 32.31 | $29.70 | 110273 |
| 2025-09-18 | 32.45 | $30.00 | 85587 |
| 2025-09-17 | 32.55 | $29.55 | 119343 |
| 2025-09-16 | 32.65 | $29.22 | 91237 |
| 2025-09-15 | 32.81 | $29.04 | 83143 |
| 2025-09-12 | 32.98 | $28.29 | 182340 |
| 2025-09-11 | 33.17 | $28.95 | 152927 |
| 2025-09-10 | 33.31 | $28.68 | 344917 |
| 2025-09-09 | 33.48 | $30.30 | 160843 |
| 2025-09-08 | 33.54 | $30.90 | 214203 |
| 2025-09-05 | 33.54 | $30.30 | 233147 |
| 2025-09-04 | 33.62 | $31.20 | 196297 |
| 2025-09-03 | 33.65 | $33.00 | 427367 |
| 2025-09-02 | 33.59 | $39.90 | 137107 |
| 2025-08-29 | 33.17 | $41.10 | 202770 |
| 2025-08-28 | 32.67 | $38.70 | 313087 |
| 2025-08-27 | 32.34 | $39.00 | 1.2M |
| 2025-08-26 | 31.97 | $33.30 | 65187 |
| 2025-08-25 | 31.89 | $32.40 | 56757 |
| 2025-08-22 | 31.91 | $32.70 | 123883 |
| 2025-08-21 | 31.92 | $32.40 | 45123 |
| 2025-08-20 | 31.95 | $32.10 | 53593 |
| 2025-08-19 | 32.00 | $31.50 | 36050 |
| 2025-08-18 | 32.09 | $32.40 | 42800 |
| 2025-08-15 | 32.07 | $32.40 | 48890 |
| 2025-08-14 | 32.09 | $32.10 | 57693 |
| 2025-08-13 | 32.16 | $31.80 | 94937 |
| 2025-08-12 | 32.22 | $32.10 | 57820 |
| 2025-08-11 | 32.24 | $31.50 | 58707 |
| 2025-08-08 | 32.34 | $30.90 | 132850 |
| 2025-08-07 | 32.42 | $31.80 | 85747 |
| 2025-08-06 | 32.54 | $31.80 | 66700 |
| 2025-08-05 | 32.58 | $31.80 | 46297 |
| 2025-08-04 | 32.61 | $31.50 | 64523 |
| 2025-08-01 | 32.67 | $31.20 | 78880 |
| 2025-07-31 | 32.79 | $32.10 | 70810 |
| 2025-07-30 | 32.82 | $31.50 | 90740 |
| 2025-07-29 | 32.96 | $31.80 | 149480 |
| 2025-07-28 | 32.97 | $32.70 | 98630 |
| 2025-07-25 | 33.00 | $33.00 | 44403 |
| 2025-07-24 | 33.00 | $33.00 | 52313 |
| 2025-07-23 | 33.02 | $33.00 | 156037 |
| 2025-07-22 | 33.02 | $33.30 | 156590 |
| 2025-07-21 | 32.96 | $32.10 | 165860 |
| 2025-07-18 | 32.93 | $32.70 | 127913 |
| 2025-07-17 | 32.92 | $33.60 | 149863 |
| 2025-07-16 | 32.83 | $33.00 | 135423 |
| 2025-07-15 | 32.80 | $32.40 | 119353 |
| 2025-07-14 | 32.72 | $33.60 | 68790 |
| 2025-07-11 | 32.62 | $32.40 | 186927 |
| 2025-07-10 | 32.59 | $34.20 | 263357 |
| 2025-07-09 | 32.47 | $32.70 | 102057 |
| 2025-07-08 | 32.41 | $32.40 | 89300 |
| 2025-07-07 | 32.32 | $32.70 | 70557 |
| 2025-07-03 | 32.18 | $33.60 | 85337 |
| 2025-07-02 | 32.04 | $32.70 | 98723 |
| 2025-07-01 | 31.97 | $34.20 | 176997 |
| 2025-06-30 | 31.88 | $32.10 | 202730 |
| 2025-06-27 | 31.92 | $33.30 | 147480 |
| 2025-06-26 | 31.88 | $33.00 | 67683 |
| 2025-06-25 | 31.83 | $33.30 | 98847 |
| 2025-06-24 | 31.82 | $33.15 | 102543 |
| 2025-06-23 | 31.87 | $32.10 | 67237 |
| 2025-06-20 | 31.96 | $31.50 | 270007 |
| 2025-06-18 | 32.10 | $32.40 | 102207 |
| 2025-06-17 | 32.26 | $31.80 | 108460 |
| 2025-06-16 | 32.40 | $32.40 | 167357 |
| 2025-06-13 | 32.53 | $30.90 | 69707 |
| 2025-06-12 | 32.61 | $31.50 | 53780 |
| 2025-06-11 | 32.76 | $31.80 | 55703 |
| 2025-06-10 | 32.73 | $31.80 | 35420 |
| 2025-06-09 | 32.77 | $31.50 | 90620 |
| 2025-06-06 | 32.83 | $30.60 | 65567 |
| 2025-06-05 | 33.03 | $29.94 | 174917 |
| 2025-06-04 | 33.15 | $30.90 | 114717 |
| 2025-06-03 | 33.21 | $31.20 | 104640 |
| 2025-06-02 | 33.24 | $32.40 | 83460 |
| 2025-05-30 | 33.21 | $33.00 | 103243 |
| 2025-05-29 | 33.11 | $32.40 | 91000 |
| 2025-05-28 | 33.05 | $32.10 | 83460 |
| 2025-05-27 | 33.07 | $33.00 | 136097 |
| 2025-05-23 | 33.02 | $34.20 | 100903 |
| 2025-05-22 | 32.90 | $33.90 | 145350 |
| 2025-05-21 | 32.80 | $34.20 | 206877 |
| 2025-05-20 | 32.65 | $35.70 | 184870 |
| 2025-05-19 | 32.36 | $34.50 | 200123 |
| 2025-05-16 | 32.06 | $35.10 | 200903 |
| 2025-05-15 | 31.82 | $32.40 | 172203 |
| 2025-05-14 | 31.67 | $34.50 | 371483 |
| 2025-05-13 | 31.49 | $31.20 | 298470 |
| 2025-05-12 | 31.48 | $32.70 | 331803 |
| 2025-05-09 | 31.34 | $32.70 | 194237 |
| 2025-05-08 | 31.16 | $34.50 | 110000 |
| 2025-05-07 | 31.00 | $32.40 | 56563 |
| 2025-05-06 | 30.69 | $32.10 | 69690 |
| 2025-05-05 | 30.48 | $31.80 | 104253 |
| 2025-05-02 | 30.26 | $31.80 | 66010 |
| 2025-05-01 | 30.20 | $30.90 | 42563 |
| 2025-04-30 | 30.21 | $31.20 | 89007 |
| 2025-04-29 | 30.23 | $32.55 | 35557 |
| 2025-04-28 | 30.18 | $32.10 | 61577 |
| 2025-04-25 | 30.19 | $31.80 | 50257 |
| 2025-04-24 | 30.28 | $31.80 | 58300 |
| 2025-04-23 | 30.37 | $31.20 | 97903 |
| 2025-04-22 | 30.48 | $30.00 | 57597 |
| 2025-04-21 | 30.66 | $28.53 | 158980 |
| 2025-04-17 | 30.83 | $30.30 | 63940 |
| 2025-04-16 | 30.94 | $29.34 | 58327 |
| 2025-04-15 | 31.14 | $30.90 | 59487 |
| 2025-04-14 | 31.24 | $31.05 | 84393 |
| 2025-04-11 | 31.37 | $29.91 | 150017 |
| 2025-04-10 | 31.58 | $29.10 | 169693 |
| 2025-04-09 | 31.81 | $31.20 | 195143 |
| 2025-04-08 | 31.94 | $26.25 | 226747 |
| 2025-04-07 | 32.45 | $27.78 | 117407 |
| 2025-04-04 | 32.74 | $27.45 | 323367 |
| 2025-04-03 | 33.08 | $30.60 | 95953 |
| 2025-04-02 | 33.23 | $31.20 | 107457 |
| 2025-04-01 | 33.39 | $31.50 | 120067 |
| 2025-03-31 | 33.44 | $31.50 | 101777 |
| 2025-03-28 | 33.47 | $32.40 | 73053 |
| 2025-03-27 | 33.48 | $33.60 | 64100 |
| 2025-03-26 | 33.47 | $33.60 | 77820 |
| 2025-03-25 | 33.45 | $33.30 | 86003 |
| 2025-03-24 | 33.39 | $33.60 | 130907 |
| 2025-03-21 | 33.36 | $32.10 | 135733 |
| 2025-03-20 | 33.41 | $32.40 | 113760 |
| 2025-03-19 | 33.54 | $33.30 | 103417 |
| 2025-03-18 | 33.53 | $33.00 | 89170 |
| 2025-03-17 | 33.56 | $33.60 | 165090 |
| 2025-03-14 | 33.53 | $34.20 | 257950 |
| 2025-03-13 | 33.48 | $33.60 | 187750 |
| 2025-03-12 | 33.44 | $33.90 | 155500 |
| 2025-03-11 | 33.42 | $36.30 | 316130 |
| 2025-03-10 | 33.29 | $33.60 | 248180 |
| 2025-03-07 | 33.24 | $34.20 | 194377 |
| 2025-03-06 | 33.14 | $33.60 | 164513 |
| 2025-03-05 | 33.08 | $34.50 | 135850 |
| 2025-03-04 | 32.97 | $32.40 | 151033 |
| 2025-03-03 | 32.91 | $32.10 | 147407 |
| 2025-02-28 | 32.84 | $32.70 | 166100 |
| 2025-02-27 | 32.76 | $33.30 | 172053 |
| 2025-02-26 | 32.60 | $33.30 | 147057 |
| 2025-02-25 | 32.46 | $32.10 | 175170 |
| 2025-02-24 | 32.40 | $33.00 | 243253 |
| 2025-02-21 | 32.31 | $33.00 | 212433 |
| 2025-02-20 | 32.19 | $35.10 | 201637 |
| 2025-02-19 | 32.00 | $33.00 | 101067 |
| 2025-02-18 | 32.00 | $33.60 | 226850 |
| 2025-02-14 | 31.95 | $33.00 | 119597 |
| 2025-02-13 | 31.93 | $33.30 | 193593 |
| 2025-02-12 | 32.09 | $32.70 | 181420 |
| 2025-02-11 | 32.20 | $33.60 | 118287 |
| 2025-02-10 | 32.23 | $33.60 | 220470 |
| 2025-02-07 | 32.27 | $32.70 | 109887 |
| 2025-02-06 | 32.30 | $32.10 | 89007 |
| 2025-02-05 | 32.35 | $32.40 | 111410 |
| 2025-02-04 | 32.44 | $32.40 | 169060 |
| 2025-02-03 | 32.65 | $31.20 | 180240 |
| 2025-01-31 | 32.74 | $30.60 | 125767 |
| 2025-01-30 | 32.78 | $31.20 | 107787 |
| 2025-01-29 | 32.83 | $30.00 | 116873 |
| 2025-01-28 | 32.99 | $30.60 | 132717 |
| 2025-01-27 | 33.08 | $30.90 | 196970 |
| 2025-01-24 | 33.17 | $31.20 | 169860 |
| 2025-01-23 | 33.23 | $30.60 | 117070 |
| 2025-01-22 | 33.20 | $31.20 | 342340 |
| 2025-01-21 | 33.04 | $33.00 | 219100 |
| 2025-01-17 | 32.68 | $32.70 | 151430 |
| 2025-01-16 | 32.40 | $32.55 | 369640 |
| 2025-01-15 | 32.22 | $36.60 | 304383 |
| 2025-01-14 | 31.92 | $34.80 | 180517 |
| 2025-01-13 | 31.73 | $34.20 | 194490 |
| 2025-01-10 | 31.62 | $34.50 | 174343 |
| 2025-01-08 | 31.52 | $33.30 | 190470 |
| 2025-01-07 | 31.55 | $33.00 | 158507 |
| 2025-01-06 | 31.55 | $34.20 | 206423 |
| 2025-01-03 | 31.44 | $36.60 | 333920 |
| 2025-01-02 | 31.19 | $33.00 | 117900 |
| 2024-12-31 | 31.13 | $31.50 | 211147 |
| 2024-12-30 | 31.16 | $32.10 | 107387 |
| 2024-12-27 | 31.26 | $33.30 | 142060 |
| 2024-12-26 | 31.23 | $32.40 | 68560 |
| 2024-12-24 | 31.26 | $32.70 | 104757 |
| 2024-12-23 | 31.43 | $32.40 | 220323 |
| 2024-12-20 | 31.52 | $29.88 | 313457 |
| 2024-12-19 | 31.67 | $28.11 | 218537 |
| 2024-12-18 | 31.83 | $25.71 | 310887 |
| 2024-12-17 | 32.07 | $27.15 | 237893 |
| 2024-12-16 | 32.38 | $29.01 | 414367 |
| 2024-12-13 | 32.67 | $30.60 | 121457 |
| 2024-12-12 | 32.96 | $30.90 | 141120 |
| 2024-12-11 | 33.23 | $32.10 | 89807 |
| 2024-12-10 | 33.45 | $32.40 | 113260 |
| 2024-12-09 | 33.68 | $33.90 | 168657 |
| 2024-12-06 | 33.83 | $33.00 | 114720 |
| 2024-12-05 | 34.07 | $32.10 | 68037 |
| 2024-12-04 | 34.23 | $31.50 | 130527 |
| 2024-12-03 | 34.58 | $31.80 | 121483 |
| 2024-12-02 | 34.82 | $32.10 | 152730 |
| 2024-11-29 | 34.92 | $34.20 | 88980 |
| 2024-11-27 | 34.88 | $32.70 | 117567 |
| 2024-11-26 | 34.98 | $33.00 | 121963 |
| 2024-11-25 | 35.22 | $36.00 | 734867 |
| 2024-11-22 | 35.49 | $34.20 | 203633 |
| 2024-11-21 | 35.78 | $33.00 | 126590 |
| 2024-11-20 | 36.09 | $31.20 | 157997 |
| 2024-11-19 | 36.41 | $30.60 | 184500 |
| 2024-11-18 | 36.86 | $33.30 | 118777 |
| 2024-11-15 | 37.13 | $34.80 | 139937 |
| 2024-11-14 | 37.31 | $36.30 | 115920 |
| 2024-11-13 | 37.34 | $36.30 | 153340 |
| 2024-11-12 | 37.41 | $36.60 | 114310 |
| 2024-11-11 | 37.38 | $36.90 | 128673 |
| 2024-11-08 | 37.55 | $36.90 | 123510 |
| 2024-11-07 | 37.88 | $37.95 | 152660 |
| 2024-11-06 | 38.19 | $35.25 | 129313 |
| 2024-11-05 | 38.81 | $38.40 | 85623 |
| 2024-11-04 | 39.16 | $36.60 | 134407 |
| 2024-11-01 | 39.79 | $34.20 | 76410 |
| 2024-10-31 | 40.61 | $33.30 | 124287 |
| 2024-10-30 | 41.53 | $34.80 | 142953 |
| 2024-10-29 | 42.31 | $37.80 | 139893 |
| 2024-10-28 | 43.03 | $41.40 | 125123 |
| 2024-10-25 | 43.54 | $39.90 | 103493 |
| 2024-10-24 | 44.29 | $39.30 | 111540 |
| 2024-10-23 | 44.95 | $37.50 | 97160 |
| 2024-10-22 | 45.64 | $39.60 | 136660 |
| 2024-10-21 | 46.27 | $38.70 | 80000 |
| 2024-10-18 | 46.66 | $38.40 | 76410 |
| 2024-10-17 | 47.02 | $36.90 | 86060 |
| 2024-10-16 | 47.59 | $37.80 | 161550 |
| 2024-10-15 | 48.14 | $36.00 | 312393 |
| 2024-10-14 | 48.91 | $40.20 | 193680 |
| 2024-10-11 | 49.61 | $43.50 | 217010 |
| 2024-10-10 | 49.88 | $44.25 | 250730 |
| 2024-10-09 | 50.04 | $47.70 | 116500 |
| 2024-10-08 | 49.91 | $45.30 | 189213 |
| 2024-10-07 | 50.01 | $49.20 | 109627 |
| 2024-10-04 | 49.79 | $50.70 | 100300 |
| 2024-10-03 | 49.32 | $51.60 | 98643 |
| 2024-10-02 | 48.72 | $50.40 | 145913 |
| 2024-10-01 | 48.02 | $52.20 | 195450 |
| 2024-09-30 | 47.46 | $51.60 | 187650 |
| 2024-09-27 | 46.71 | $54.90 | 257127 |
| 2024-09-26 | 45.57 | $52.50 | 294867 |
| 2024-09-25 | 44.36 | $51.30 | 129090 |
| 2024-09-24 | 43.49 | $52.20 | 217123 |
| 2024-09-23 | 42.43 | $46.50 | 148550 |
| 2024-09-20 | 41.44 | $45.60 | 332270 |
| 2024-09-19 | 40.40 | $48.30 | 204057 |
| 2024-09-18 | 39.27 | $48.90 | 306637 |
| 2024-09-17 | 38.09 | $51.30 | 539747 |
| 2024-09-16 | 36.77 | $54.30 | 327643 |
| 2024-09-13 | 35.39 | $48.90 | 204800 |
| 2024-09-12 | 34.06 | $47.40 | 215410 |
| 2024-09-11 | 32.82 | $45.00 | 423527 |
| 2024-09-10 | 31.74 | $47.40 | 364413 |
| 2024-09-09 | 30.47 | $44.70 | 371277 |
| 2024-09-06 | 29.24 | $41.40 | 414680 |
| 2024-09-05 | 28.19 | $39.60 | 215123 |
| 2024-09-04 | 27.16 | $36.30 | 366797 |
| 2024-09-03 | 26.34 | $41.10 | 665833 |
| 2024-08-30 | 25.24 | $36.60 | 497610 |
| 2024-08-29 | 24.45 | $32.10 | 339413 |
| 2024-08-28 | 23.89 | $28.35 | 530970 |
| 2024-08-27 | 23.58 | $33.90 | 514370 |
| 2024-08-26 | 22.97 | $30.90 | 996007 |
| 2024-08-23 | 22.55 | $26.70 | 772597 |
| 2024-08-22 | 22.35 | $24.81 | 432850 |
| 2024-08-21 | 22.25 | $25.68 | 428943 |
| 2024-08-20 | 22.08 | $25.26 | 352283 |
| 2024-08-19 | 22.00 | $25.05 | 584827 |
| 2024-08-16 | 22.00 | $26.70 | 830040 |
| 2024-08-15 | 21.98 | $22.23 | 193103 |
| 2024-08-14 | 22.22 | $22.71 | 455347 |
| 2024-08-13 | 22.53 | $23.34 | 534337 |
| 2024-08-12 | 22.83 | $21.93 | 245553 |
| 2024-08-09 | 23.14 | $20.04 | 642240 |
| 2024-08-08 | 23.65 | $20.58 | 198847 |
| 2024-08-07 | 24.01 | $18.87 | 171777 |
| 2024-08-06 | 24.45 | $20.01 | 130343 |
| 2024-08-05 | 24.87 | $19.08 | 239180 |
| 2024-08-02 | 25.26 | $20.73 | 378720 |
| 2024-08-01 | 25.68 | $21.00 | 191640 |
| 2024-07-31 | 25.96 | $22.05 | 200583 |
| 2024-07-30 | 26.22 | $21.66 | 125707 |
| 2024-07-29 | 26.51 | $22.56 | 153867 |
| 2024-07-26 | 26.56 | $22.74 | 153197 |
| 2024-07-25 | 26.66 | $22.80 | 225547 |
| 2024-07-24 | 26.58 | $22.23 | 314060 |
| 2024-07-23 | 26.49 | $23.70 | 317103 |
| 2024-07-22 | 26.36 | $25.08 | 277750 |
| 2024-07-19 | 26.16 | $26.25 | 270913 |
| 2024-07-18 | 25.90 | $27.00 | 434697 |
| 2024-07-17 | 25.58 | $29.04 | 406617 |
| 2024-07-16 | 25.40 | $29.19 | 423217 |
| 2024-07-15 | 24.96 | $28.20 | 422693 |
| 2024-07-12 | 24.63 | $30.30 | 489687 |
| 2024-07-11 | 24.26 | $27.78 | 429480 |
| 2024-07-10 | 24.01 | $27.63 | 344070 |
| 2024-07-09 | 23.81 | $28.38 | 652910 |
| 2024-07-08 | 23.56 | $26.79 | 1.0M |
| 2024-07-05 | 23.43 | $29.19 | 821880 |
| 2024-07-03 | 23.13 | $26.70 | 460060 |
| 2024-07-02 | 22.92 | $27.15 | 659693 |
| 2024-07-01 | 22.78 | $27.48 | 1.6M |
| 2024-06-28 | 22.58 | $23.61 | 471157 |
| 2024-06-27 | 22.53 | $24.78 | 858810 |
| 2024-06-26 | 22.38 | $21.15 | 710190 |
| 2024-06-25 | 22.48 | $20.40 | 561733 |
| 2024-06-24 | 22.63 | $21.09 | 402750 |
| 2024-06-21 | 22.84 | $21.09 | 474610 |
| 2024-06-20 | 23.17 | $21.03 | 440727 |
| 2024-06-18 | 23.54 | $20.70 | 755943 |
| 2024-06-17 | 24.15 | $25.29 | 1.3M |
| 2024-06-14 | 24.75 | $20.40 | 370490 |
| 2024-06-13 | 25.65 | $21.60 | 291800 |
| 2024-06-12 | 26.63 | $22.92 | 135003 |
| 2024-06-11 | 27.47 | $22.80 | 108883 |
| 2024-06-10 | 28.34 | $23.58 | 97127 |
| 2024-06-07 | 29.07 | $23.52 | 131990 |
| 2024-06-06 | 29.90 | $24.15 | 153207 |
| 2024-06-05 | 30.71 | $23.13 | 95113 |
| 2024-06-04 | 31.53 | $22.56 | 262537 |
| 2024-06-03 | 32.35 | $24.30 | 463627 |
| 2024-05-31 | 33.15 | $23.49 | 469980 |
| 2024-05-30 | 34.03 | $22.62 | 371553 |
| 2024-05-29 | 35.00 | $21.84 | 354513 |
| 2024-05-28 | 35.99 | $23.10 | 423003 |
| 2024-05-24 | 36.68 | $23.40 | 455643 |
| 2024-05-23 | 37.28 | $25.20 | 761157 |
| 2024-05-22 | 37.77 | $27.69 | 610573 |
| 2024-05-21 | 38.25 | $28.50 | 1.5M |
| 2024-05-20 | 38.73 | $33.00 | 414820 |
| 2024-05-17 | 39.09 | $37.20 | 400320 |
| 2024-05-16 | 39.26 | $38.40 | 113607 |
| 2024-05-15 | 39.33 | $41.10 | 100267 |
| 2024-05-14 | 39.24 | $39.90 | 124767 |
| 2024-05-13 | 39.20 | $40.20 | 82153 |
| 2024-05-10 | 39.17 | $38.10 | 74920 |
| 2024-05-09 | 39.45 | $40.20 | 51343 |
| 2024-05-08 | 39.63 | $40.20 | 54443 |
| 2024-05-07 | 40.01 | $39.60 | 61010 |
| 2024-05-06 | 40.50 | $39.00 | 80570 |
| 2024-05-03 | 41.07 | $40.20 | 57283 |
| 2024-05-02 | 41.40 | $41.10 | 90107 |
| 2024-05-01 | 41.64 | $42.00 | 141293 |
| 2024-04-30 | 41.90 | $41.70 | 207520 |
| 2024-04-29 | 42.09 | $36.90 | 110103 |
| 2024-04-26 | 42.59 | $35.40 | 88720 |
| 2024-04-25 | 43.13 | $35.10 | 141343 |
| 2024-04-24 | 43.77 | $37.20 | 162543 |
| 2024-04-23 | 44.31 | $38.10 | 135503 |
| 2024-04-22 | 44.90 | $40.20 | 157350 |
| 2024-04-19 | 45.32 | $40.50 | 201030 |
| 2024-04-18 | 45.74 | $39.90 | 145703 |
| 2024-04-17 | 46.16 | $39.30 | 51073 |
| 2024-04-16 | 46.47 | $39.15 | 127070 |
| 2024-04-15 | 46.84 | $39.60 | 260303 |
| 2024-04-12 | 47.30 | $43.65 | 68633 |
| 2024-04-11 | 47.46 | $43.80 | 147640 |
| 2024-04-10 | 47.78 | $47.70 | 71907 |
| 2024-04-09 | 47.90 | $49.50 | 104830 |
| 2024-04-08 | 47.91 | $50.40 | 102343 |
| 2024-04-05 | 47.97 | $46.80 | 63820 |
| 2024-04-04 | 48.24 | $45.90 | 48360 |
| 2024-04-03 | 48.62 | $47.10 | 48237 |
| 2024-04-02 | 48.83 | $45.60 | 59777 |
| 2024-04-01 | 49.20 | $46.80 | 57800 |
| 2024-03-28 | 49.80 | $46.20 | 73373 |
| 2024-03-27 | 50.61 | $48.00 | 66363 |
| 2024-03-26 | 50.96 | $48.00 | 47793 |
| 2024-03-25 | 50.79 | $49.80 | 71570 |
| 2024-03-22 | 50.40 | $48.60 | 24830 |
| 2024-03-21 | 49.94 | $48.90 | 36740 |
| 2024-03-20 | 49.62 | $48.30 | 49437 |
| 2024-03-19 | 49.55 | $45.60 | 48097 |
| 2024-03-18 | 49.77 | $46.50 | 64883 |
| 2024-03-15 | 50.10 | $48.90 | 70993 |
| 2024-03-14 | 50.30 | $46.80 | 83600 |
| 2024-03-13 | 50.57 | $50.10 | 58790 |
| 2024-03-12 | 50.57 | $50.10 | 74520 |
| 2024-03-11 | 50.78 | $49.80 | 55727 |
| 2024-03-08 | 50.87 | $51.60 | 76530 |
| 2024-03-07 | 50.87 | $52.20 | 90653 |
| 2024-03-06 | 50.94 | $53.40 | 78400 |
| 2024-03-05 | 50.97 | $51.30 | 47323 |
| 2024-03-04 | 50.90 | $53.10 | 130167 |
| 2024-03-01 | 50.93 | $58.80 | 142647 |
| 2024-02-29 | 50.73 | $62.40 | 376163 |
| 2024-02-28 | 50.87 | $54.90 | 534963 |
| 2024-02-27 | 51.48 | $44.70 | 91063 |
| 2024-02-26 | 52.71 | $42.00 | 128150 |
| 2024-02-23 | 53.91 | $39.30 | 149003 |
| 2024-02-22 | 55.31 | $42.60 | 189653 |
| 2024-02-21 | 56.39 | $46.80 | 216880 |
| 2024-02-20 | 57.20 | $50.10 | 75997 |
| 2024-02-16 | 57.83 | $53.10 | 49847 |
| 2024-02-15 | 58.25 | $52.80 | 45307 |
| 2024-02-14 | 58.50 | $52.20 | 57530 |
| 2024-02-13 | 58.64 | $50.10 | 105037 |
| 2024-02-12 | 58.70 | $54.30 | 62350 |
| 2024-02-09 | 58.50 | $51.60 | 58627 |
| 2024-02-08 | 58.68 | $51.60 | 103940 |
| 2024-02-07 | 59.10 | $53.70 | 70163 |
| 2024-02-06 | 59.43 | $54.00 | 72327 |
| 2024-02-05 | 59.81 | $49.80 | 129340 |
| 2024-02-02 | 60.45 | $53.70 | 143143 |
| 2024-02-01 | 60.92 | $54.90 | 224850 |
| 2024-01-31 | 61.34 | $65.10 | 86987 |
| 2024-01-30 | 61.40 | $67.20 | 73847 |
| 2024-01-29 | 61.43 | $69.30 | 110300 |
| 2024-01-26 | 61.50 | $66.00 | 106120 |
| 2024-01-25 | 61.95 | $67.20 | 135923 |
| 2024-01-24 | 62.33 | $64.20 | 105433 |
| 2024-01-23 | 62.57 | $63.00 | 102137 |
| 2024-01-22 | 62.97 | $62.70 | 108053 |
| 2024-01-19 | 63.26 | $61.50 | 111563 |
| 2024-01-18 | 63.89 | $57.90 | 77470 |
| 2024-01-17 | 64.59 | $54.90 | 135870 |
| 2024-01-16 | 65.54 | $51.30 | 173820 |
| 2024-01-12 | 66.75 | $50.40 | 278467 |
| 2024-01-11 | 67.71 | $55.20 | 240360 |
| 2024-01-10 | 68.28 | $60.00 | 99607 |
| 2024-01-09 | 68.70 | $60.30 | 96660 |
| 2024-01-08 | 69.09 | $61.50 | 83443 |
| 2024-01-05 | 69.26 | $62.70 | 75303 |
| 2024-01-04 | 69.38 | $63.00 | 72467 |
| 2024-01-03 | 69.44 | $63.30 | 129280 |
| 2024-01-02 | 69.62 | $66.30 | 70580 |
| 2023-12-29 | 69.62 | $67.80 | 118147 |
| 2023-12-28 | 69.54 | $70.80 | 112060 |
| 2023-12-27 | 69.21 | $75.00 | 101940 |
| 2023-12-26 | 68.58 | $74.70 | 123070 |
| 2023-12-22 | 67.91 | $69.00 | 62150 |
| 2023-12-21 | 67.62 | $71.10 | 44720 |
| 2023-12-20 | 67.16 | $68.40 | 83423 |
| 2023-12-19 | 66.78 | $74.10 | 56730 |
| 2023-12-18 | 66.26 | $72.00 | 59473 |
| 2023-12-15 | 65.78 | $73.80 | 134160 |
| 2023-12-14 | 65.16 | $75.60 | 129830 |
| 2023-12-13 | 64.73 | $69.60 | 113790 |
| 2023-12-12 | 64.50 | $66.60 | 57003 |
| 2023-12-11 | 64.28 | $68.40 | 47823 |
| 2023-12-08 | 63.95 | $68.10 | 85247 |
| 2023-12-07 | 63.53 | $64.80 | 45190 |
| 2023-12-06 | 63.56 | $65.10 | 82347 |
| 2023-12-05 | 63.65 | $64.20 | 73073 |
| 2023-12-04 | 63.86 | $66.90 | 55697 |
| 2023-12-01 | 63.95 | $66.30 | 69003 |
| 2023-11-30 | 63.90 | $66.30 | 133413 |
| 2023-11-29 | 63.63 | $64.20 | 175800 |
| 2023-11-28 | 63.44 | $62.40 | 90520 |
| 2023-11-27 | 63.32 | $61.20 | 93483 |
| 2023-11-24 | 63.32 | $63.30 | 39263 |
| 2023-11-22 | 63.29 | $61.80 | 55177 |
| 2023-11-21 | 63.32 | $60.90 | 90870 |
| 2023-11-20 | 63.57 | $63.60 | 51993 |
| 2023-11-17 | 63.89 | $62.40 | 67313 |
| 2023-11-16 | 64.29 | $61.50 | 95400 |
| 2023-11-15 | 64.95 | $66.90 | 140887 |
| 2023-11-14 | 65.58 | $65.10 | 87753 |
| 2023-11-13 | 66.50 | $62.10 | 61507 |
| 2023-11-10 | 67.70 | $61.80 | 79250 |
| 2023-11-09 | 68.85 | $59.70 | 141203 |
| 2023-11-08 | 70.10 | $65.40 | 93710 |
| 2023-11-07 | 71.07 | $66.90 | 64343 |
| 2023-11-06 | 72.08 | $68.40 | 82630 |
| 2023-11-03 | 72.69 | $68.70 | 116720 |
| 2023-11-02 | 73.25 | $65.40 | 116320 |
| 2023-11-01 | 73.88 | $60.90 | 120917 |
| 2023-10-31 | 74.81 | $60.30 | 57473 |
| 2023-10-30 | 75.98 | $60.00 | 92643 |
| 2023-10-27 | 76.92 | $61.20 | 83497 |
| 2023-10-26 | 77.82 | $62.70 | 101537 |
| 2023-10-25 | 78.51 | $62.40 | 125457 |
| 2023-10-24 | 79.34 | $66.00 | 109000 |
| 2023-10-23 | 79.64 | $69.90 | 75790 |
| 2023-10-20 | 79.41 | $70.50 | 97250 |
| 2023-10-19 | 79.25 | $74.70 | 71683 |
| 2023-10-18 | 79.02 | $79.50 | 90190 |
| 2023-10-17 | 78.72 | $83.40 | 100170 |
| 2023-10-16 | 78.32 | $86.10 | 78347 |
| 2023-10-13 | 77.90 | $84.90 | 82873 |
| 2023-10-12 | 77.82 | $84.60 | 79307 |
| 2023-10-11 | 77.70 | $84.90 | 111173 |
| 2023-10-10 | 77.51 | $87.00 | 114467 |
| 2023-10-09 | 77.33 | $80.70 | 85770 |
| 2023-10-06 | 77.55 | $79.80 | 96777 |
| 2023-10-05 | 77.74 | $78.00 | 98293 |
| 2023-10-04 | 78.14 | $79.50 | 93467 |
| 2023-10-03 | 78.86 | $83.70 | 159777 |
| 2023-10-02 | 79.55 | $78.90 | 53837 |
| 2023-09-29 | 80.58 | $79.20 | 181523 |
| 2023-09-28 | 81.62 | $76.50 | 128313 |
| 2023-09-27 | 83.54 | $78.90 | 177793 |
| 2023-09-26 | 85.34 | $72.00 | 163150 |
| 2023-09-25 | 87.45 | $65.40 | 176260 |
| 2023-09-22 | 89.81 | $67.20 | 160120 |
| 2023-09-21 | 91.88 | $70.20 | 134423 |
| 2023-09-20 | 93.93 | $73.50 | 94470 |
| 2023-09-19 | 95.64 | $75.30 | 231830 |
| 2023-09-18 | 97.19 | $77.70 | 153767 |
| 2023-09-15 | 98.72 | $83.40 | 90270 |
| 2023-09-14 | 100.10 | $82.20 | 100613 |
| 2023-09-13 | 101.66 | $81.00 | 133037 |
| 2023-09-12 | 103.41 | $83.40 | 149633 |
| 2023-09-11 | 105.26 | $85.20 | 186903 |
| 2023-09-08 | 107.06 | $83.55 | 178830 |
| 2023-09-07 | 109.03 | $86.10 | 386570 |
| 2023-09-06 | 110.87 | $93.90 | 223613 |
| 2023-09-05 | 112.55 | $97.50 | 165863 |
| 2023-09-01 | 114.17 | $99.45 | 146060 |
| 2023-08-31 | 115.56 | $99.90 | 481423 |
| 2023-08-30 | 117.24 | $114.90 | 83600 |
| 2023-08-29 | 118.01 | $114.90 | 75453 |
| 2023-08-28 | 119.16 | $114.30 | 48010 |
| 2023-08-25 | 120.17 | $112.50 | 71010 |
| 2023-08-24 | 121.29 | $108.60 | 52577 |
| 2023-08-23 | 122.19 | $111.30 | 85450 |
| 2023-08-22 | 123.12 | $107.70 | 69640 |
| 2023-08-21 | 123.90 | $106.20 | 81650 |
| 2023-08-18 | 125.09 | $108.30 | 59787 |
| 2023-08-17 | 126.02 | $111.00 | 62433 |
| 2023-08-16 | 126.99 | $113.40 | 99570 |
| 2023-08-15 | 128.19 | $116.10 | 55563 |
| 2023-08-14 | 129.42 | $120.30 | 47247 |
| 2023-08-11 | 130.35 | $121.20 | 57363 |
| 2023-08-10 | 131.07 | $123.00 | 80607 |
| 2023-08-09 | 131.99 | $123.00 | 75860 |
| 2023-08-08 | 132.92 | $127.50 | 62937 |
| 2023-08-07 | 133.74 | $129.90 | 93417 |
| 2023-08-04 | 134.21 | $127.20 | 79500 |
| 2023-08-03 | 134.58 | $133.50 | 76820 |
| 2023-08-02 | 134.30 | $130.20 | 129307 |
| 2023-08-01 | 133.85 | $138.00 | 134567 |
| 2023-07-31 | 132.81 | $134.40 | 89747 |
| 2023-07-28 | 131.82 | $135.00 | 130373 |
| 2023-07-27 | 130.85 | $126.60 | 131547 |
| 2023-07-26 | 130.16 | $129.90 | 106200 |
| 2023-07-25 | 129.20 | $123.30 | 132177 |
| 2023-07-24 | 128.25 | $129.90 | 107100 |
| 2023-07-21 | 127.05 | $126.90 | 111220 |
| 2023-07-20 | 126.00 | $130.50 | 119730 |
| 2023-07-19 | 124.89 | $137.40 | 109160 |
| 2023-07-18 | 123.89 | $140.70 | 79577 |
| 2023-07-17 | 122.90 | $138.90 | 93370 |
| 2023-07-14 | 121.85 | $135.60 | 140987 |
| 2023-07-13 | 120.65 | $141.30 | 120413 |
| 2023-07-12 | 119.15 | $141.60 | 216100 |
| 2023-07-11 | 117.29 | $144.00 | 224293 |
| 2023-07-10 | 115.07 | $139.20 | 262250 |
| 2023-07-07 | 113.10 | $134.70 | 290553 |
| 2023-07-06 | 111.36 | $127.80 | 344553 |
| 2023-07-05 | 110.06 | $121.20 | 109447 |
| 2023-07-03 | 108.87 | $117.30 | 86683 |
| 2023-06-30 | 107.94 | $114.60 | 71647 |
| 2023-06-29 | 107.04 | $115.50 | 76547 |
| 2023-06-28 | 106.38 | $112.80 | 59287 |
| 2023-06-27 | 105.83 | $110.70 | 64550 |
| 2023-06-26 | 105.30 | $104.40 | 39520 |
| 2023-06-23 | 105.03 | $105.90 | 46677 |
| 2023-06-22 | 104.67 | $105.90 | 41450 |
| 2023-06-21 | 104.40 | $108.30 | 142727 |
| 2023-06-20 | 104.13 | $117.30 | 105320 |
| 2023-06-16 | 103.17 | $120.90 | 172207 |
| 2023-06-15 | 102.18 | $117.90 | 175167 |
| 2023-06-14 | 101.45 | $111.60 | 93663 |
| 2023-06-13 | 100.74 | $111.30 | 166680 |
| 2023-06-12 | 100.10 | $104.40 | 80033 |
| 2023-06-09 | 99.84 | $99.60 | 108907 |
| 2023-06-08 | 100.07 | $99.90 | 49193 |
| 2023-06-07 | 101.03 | $99.90 | 74913 |
| 2023-06-06 | 101.99 | $101.70 | 104243 |
| 2023-06-05 | 103.09 | $97.50 | 60080 |
| 2023-06-02 | 104.14 | $98.70 | 58037 |
| 2023-06-01 | 104.90 | $96.60 | 101360 |
| 2023-05-31 | 105.70 | $102.30 | 51370 |
| 2023-05-30 | 106.13 | $101.70 | 63903 |
| 2023-05-26 | 106.67 | $100.20 | 42390 |
| 2023-05-25 | 107.41 | $99.00 | 43630 |
| 2023-05-24 | 107.92 | $98.70 | 59167 |
| 2023-05-23 | 108.08 | $100.50 | 51223 |
| 2023-05-22 | 108.31 | $102.90 | 76790 |
| 2023-05-19 | 108.50 | $98.10 | 109000 |
| 2023-05-18 | 109.13 | $101.10 | 48410 |
| 2023-05-17 | 109.46 | $103.20 | 83437 |
| 2023-05-16 | 109.78 | $97.50 | 54947 |
| 2023-05-15 | 110.65 | $98.40 | 81960 |
| 2023-05-12 | 111.58 | $99.30 | 116063 |
| 2023-05-11 | 112.25 | $104.25 | 187887 |
| 2023-05-10 | 112.91 | $119.10 | 82410 |
| 2023-05-09 | 112.61 | $119.10 | 97850 |
| 2023-05-08 | 112.41 | $123.60 | 96577 |
| 2023-05-05 | 111.63 | $118.50 | 71343 |
| 2023-05-04 | 110.79 | $114.00 | 31657 |
| 2023-05-03 | 110.19 | $112.50 | 64637 |
| 2023-05-02 | 110.06 | $111.00 | 46300 |
| 2023-05-01 | 110.15 | $112.50 | 51577 |
| 2023-04-28 | 110.21 | $114.90 | 92730 |
| 2023-04-27 | 110.04 | $109.20 | 97257 |
| 2023-04-26 | 109.97 | $102.00 | 90107 |
| 2023-04-25 | 109.86 | $105.00 | 60470 |
| 2023-04-24 | 109.49 | $106.80 | 69193 |
| 2023-04-21 | 109.10 | $110.70 | 66753 |
| 2023-04-20 | 108.56 | $107.70 | 110403 |
| 2023-04-19 | 108.35 | $109.50 | 108633 |
| 2023-04-18 | 108.24 | $114.90 | 76060 |
| 2023-04-17 | 107.82 | $117.00 | 67330 |
| 2023-04-14 | 107.54 | $112.80 | 69440 |
| 2023-04-13 | 108.16 | $117.30 | 86157 |
| 2023-04-12 | 108.19 | $113.10 | 103713 |
| 2023-04-11 | 108.50 | $115.20 | 105240 |
| 2023-04-10 | 109.18 | $108.00 | 78517 |
| 2023-04-06 | 110.53 | $101.70 | 84700 |
| 2023-04-05 | 112.33 | $102.00 | 100823 |
| 2023-04-04 | 114.47 | $109.80 | 83227 |
| 2023-04-03 | 116.11 | $112.80 | 115840 |
| 2023-03-31 | 118.09 | $113.70 | 125713 |
| 2023-03-30 | 120.25 | $111.60 | 156183 |
| 2023-03-29 | 122.69 | $107.70 | 110593 |
| 2023-03-28 | 124.88 | $99.90 | 74417 |
| 2023-03-27 | 127.87 | $97.50 | 116207 |
| 2023-03-24 | 130.93 | $99.00 | 135820 |
| 2023-03-23 | 133.34 | $99.90 | 185367 |
| 2023-03-22 | 136.24 | $103.50 | 155767 |
| 2023-03-21 | 138.95 | $107.40 | 126160 |
| 2023-03-20 | 141.32 | $106.50 | 158543 |
| 2023-03-17 | 144.07 | $111.45 | 278120 |
| 2023-03-16 | 146.57 | $125.10 | 88993 |
| 2023-03-15 | 148.71 | $117.90 | 197887 |
| 2023-03-14 | 151.20 | $119.40 | 164023 |
| 2023-03-13 | 153.74 | $128.70 | 106830 |
| 2023-03-10 | 155.73 | $135.00 | 88760 |
| 2023-03-09 | 157.58 | $137.70 | 74877 |
| 2023-03-08 | 159.60 | $144.90 | 74360 |
| 2023-03-07 | 161.27 | $142.50 | 149713 |
| 2023-03-06 | 163.04 | $152.40 | 115333 |
| 2023-03-03 | 164.49 | $156.90 | 118383 |
| 2023-03-02 | 166.05 | $160.50 | 241147 |
| 2023-03-01 | 166.61 | $151.50 | 170813 |
| 2023-02-28 | 167.43 | $159.60 | 59240 |
| 2023-02-27 | 167.88 | $158.70 | 101680 |
| 2023-02-24 | 169.07 | $147.30 | 100493 |
| 2023-02-23 | 170.46 | $157.80 | 36073 |
| 2023-02-22 | 171.11 | $157.80 | 34543 |
| 2023-02-21 | 171.71 | $154.80 | 57220 |
| 2023-02-17 | 172.64 | $161.40 | 80777 |
| 2023-02-16 | 172.97 | $161.40 | 65160 |
| 2023-02-15 | 173.03 | $168.00 | 78020 |
| 2023-02-14 | 172.89 | $167.70 | 54323 |
| 2023-02-13 | 173.13 | $170.10 | 40943 |
| 2023-02-10 | 173.55 | $168.60 | 32363 |
| 2023-02-09 | 173.96 | $171.90 | 39443 |
| 2023-02-08 | 173.96 | $178.20 | 33047 |
| 2023-02-07 | 173.78 | $178.20 | 43200 |
| 2023-02-06 | 173.19 | $177.90 | 48300 |
| 2023-02-03 | 172.77 | $181.50 | 69410 |
| 2023-02-02 | 172.17 | $188.10 | 141760 |
| 2023-02-01 | 171.00 | $171.60 | 74020 |
| 2023-01-31 | 170.40 | $168.00 | 67637 |
| 2023-01-30 | 169.97 | $168.60 | 68310 |
| 2023-01-27 | 169.68 | $182.40 | 203853 |
| 2023-01-26 | 167.69 | $175.20 | 54570 |
| 2023-01-25 | 165.96 | $170.70 | 34343 |
| 2023-01-24 | 164.75 | $169.80 | 54280 |
| 2023-01-23 | 163.40 | $173.40 | 85847 |
| 2023-01-20 | 161.96 | $168.00 | 37280 |
| 2023-01-19 | 160.56 | $162.60 | 37217 |
| 2023-01-18 | 159.50 | $165.30 | 78913 |
| 2023-01-17 | 158.72 | $172.50 | 58677 |
| 2023-01-13 | 157.65 | $178.50 | 50380 |
| 2023-01-12 | 156.80 | $176.70 | 67533 |
| 2023-01-11 | 156.63 | $171.90 | 64980 |
| 2023-01-10 | 156.89 | $174.60 | 88147 |
| 2023-01-09 | 157.17 | $166.50 | 99453 |
| 2023-01-06 | 158.04 | $169.50 | 58637 |
| 2023-01-05 | 158.40 | $169.50 | 58613 |
| 2023-01-04 | 158.43 | $164.70 | 71377 |
| 2023-01-03 | 159.47 | $159.60 | 84600 |
| 2022-12-30 | 161.40 | $159.30 | 60697 |
| 2022-12-29 | 164.04 | $162.90 | 116430 |
| 2022-12-28 | 167.06 | $142.50 | 54963 |
| 2022-12-27 | 170.63 | $140.70 | 59053 |
| 2022-12-23 | 173.93 | $146.40 | 43417 |
| 2022-12-22 | 178.61 | $142.80 | 56607 |
| 2022-12-21 | 183.27 | $144.60 | 57917 |
| 2022-12-20 | 187.77 | $140.10 | 58573 |
| 2022-12-19 | 190.50 | $141.30 | 63847 |
| 2022-12-16 | 192.92 | $149.70 | 83397 |
| 2022-12-15 | 194.76 | $151.20 | 87170 |
| 2022-12-14 | 195.95 | $161.40 | 91513 |
| 2022-12-13 | 196.67 | $173.40 | 85057 |
| 2022-12-12 | 196.44 | $177.00 | 49200 |
| 2022-12-09 | 195.86 | $180.30 | 84820 |
| 2022-12-08 | 193.68 | $183.90 | 76067 |
| 2022-12-07 | 190.91 | $176.70 | 77667 |
| 2022-12-06 | 188.88 | $170.10 | 138247 |
| 2022-12-05 | 187.10 | $185.40 | 101410 |
| 2022-12-02 | 184.68 | $198.30 | 138497 |
| 2022-12-01 | 181.37 | $212.10 | 100643 |
| 2022-11-30 | 177.14 | $223.20 | 149537 |
| 2022-11-29 | 172.94 | $213.90 | 103697 |
| 2022-11-28 | 168.93 | $206.70 | 177390 |
| 2022-11-25 | 164.82 | $240.00 | 85853 |
| 2022-11-23 | 159.11 | $236.10 | 209047 |
| 2022-11-22 | 154.14 | $234.60 | 318373 |
| 2022-11-21 | 149.28 | $194.70 | 146473 |
| 2022-11-18 | 145.80 | $189.60 | 106230 |
| 2022-11-17 | 143.06 | $186.60 | 108227 |
| 2022-11-16 | 140.24 | $174.90 | 86613 |
| 2022-11-15 | 138.20 | $175.80 | 162897 |
| 2022-11-14 | 136.68 | $168.90 | 164647 |
| 2022-11-11 | 135.36 | $165.30 | 536593 |
| 2022-11-10 | 134.27 | $136.80 | 54967 |
| 2022-11-09 | 135.03 | $128.40 | 74440 |
| 2022-11-08 | 136.31 | $136.20 | 42587 |
| 2022-11-07 | 137.70 | $134.40 | 47793 |
| 2022-11-04 | 138.83 | $137.10 | 53090 |
| 2022-11-03 | 139.82 | $132.00 | 36440 |
| 2022-11-02 | 141.66 | $127.50 | 40060 |
| 2022-11-01 | 144.02 | $139.20 | 54767 |
| 2022-10-31 | 146.04 | $133.80 | 58543 |
| 2022-10-28 | 147.09 | $124.50 | 74317 |
| 2022-10-27 | 148.46 | $125.70 | 57707 |
| 2022-10-26 | 149.85 | $136.80 | 43717 |
| 2022-10-25 | 151.26 | $137.40 | 67247 |
| 2022-10-24 | 152.72 | $125.10 | 81217 |
| 2022-10-21 | 155.00 | $134.70 | 67573 |
| 2022-10-20 | 157.26 | $130.20 | 57713 |
| 2022-10-19 | 160.16 | $134.10 | 73870 |
| 2022-10-18 | 163.61 | $145.50 | 55710 |
| 2022-10-17 | 166.65 | $142.50 | 65903 |
| 2022-10-14 | 170.13 | $143.40 | 69557 |
| 2022-10-13 | 174.36 | $152.10 | 82220 |
| 2022-10-12 | 178.74 | $153.90 | 88567 |
| 2022-10-11 | 182.85 | $164.10 | 59090 |
| 2022-10-10 | 186.06 | $156.90 | 50237 |
| 2022-10-07 | 189.57 | $156.90 | 124447 |
| 2022-10-06 | 192.50 | $168.90 | 96977 |
| 2022-10-05 | 194.13 | $174.60 | 111297 |
| 2022-10-04 | 195.63 | $179.70 | 125897 |
| 2022-10-03 | 196.47 | $154.80 | 108987 |
| 2022-09-30 | 198.92 | $151.80 | 68083 |
| 2022-09-29 | 201.66 | $153.60 | 203907 |
| 2022-09-28 | 205.71 | $165.00 | 83200 |
| 2022-09-27 | 208.97 | $166.50 | 102653 |
| 2022-09-26 | 212.67 | $170.70 | 87567 |
| 2022-09-23 | 216.71 | $180.00 | 94620 |
| 2022-09-22 | 220.62 | $188.10 | 68927 |
| 2022-09-21 | 223.74 | $203.10 | 55037 |
| 2022-09-20 | 226.11 | $206.40 | 66797 |
| 2022-09-19 | 228.68 | $212.10 | 63543 |
| 2022-09-16 | 231.57 | $228.00 | 69797 |
| 2022-09-15 | 233.97 | $239.70 | 80570 |
| 2022-09-14 | 236.25 | $236.10 | 61930 |
| 2022-09-13 | 239.07 | $228.30 | 83833 |
| 2022-09-12 | 242.51 | $227.10 | 86053 |
| 2022-09-09 | 245.78 | $215.40 | 74750 |
| 2022-09-08 | 249.92 | $201.60 | 39573 |
| 2022-09-07 | 254.21 | $204.60 | 68813 |
| 2022-09-06 | 257.96 | $196.50 | 145390 |
| 2022-09-02 | 262.88 | $203.70 | 84640 |
| 2022-09-01 | 266.76 | $206.70 | 146770 |
| 2022-08-31 | 270.30 | $234.60 | 50487 |
| 2022-08-30 | 272.03 | $230.10 | 80493 |
| 2022-08-29 | 273.92 | $240.60 | 55027 |
| 2022-08-26 | 275.24 | $251.40 | 41367 |
| 2022-08-25 | 276.00 | $258.30 | 52653 |
| 2022-08-24 | 276.27 | $250.50 | 33757 |
| 2022-08-23 | 277.23 | $250.50 | 53797 |
| 2022-08-22 | 278.00 | $257.70 | 60143 |
| 2022-08-19 | 278.54 | $270.00 | 50890 |
| 2022-08-18 | 278.40 | $276.00 | 38843 |
| 2022-08-17 | 278.94 | $285.30 | 29337 |
| 2022-08-16 | 278.85 | $292.50 | 41373 |
| 2022-08-15 | 278.51 | $297.00 | 32807 |
| 2022-08-12 | 278.15 | $292.50 | 49463 |
| 2022-08-11 | 278.67 | $298.20 | 78930 |
| 2022-08-10 | 279.06 | $287.40 | 31410 |
| 2022-08-09 | 279.87 | $279.60 | 39953 |
| 2022-08-08 | 280.85 | $294.90 | 74353 |
| 2022-08-05 | 281.03 | $281.40 | 38890 |
| 2022-08-04 | 282.09 | $277.50 | 72980 |
| 2022-08-03 | 282.62 | $269.10 | 30710 |
| 2022-08-02 | 283.32 | $267.90 | 46103 |
| 2022-08-01 | 284.27 | $267.00 | 46570 |
| 2022-07-29 | 285.21 | $266.70 | 47970 |
| 2022-07-28 | 285.09 | $263.70 | 39450 |
| 2022-07-27 | 286.56 | $269.70 | 38117 |
| 2022-07-26 | 289.23 | $265.80 | 55963 |
| 2022-07-25 | 292.61 | $268.50 | 63867 |
| 2022-07-22 | 298.68 | $267.30 | 100550 |
| 2022-07-21 | 302.16 | $286.80 | 60937 |
| 2022-07-20 | 304.08 | $283.50 | 69490 |
| 2022-07-19 | 304.44 | $285.60 | 61913 |
| 2022-07-18 | 305.30 | $289.80 | 97283 |
| 2022-07-15 | 304.17 | $303.00 | 61403 |
| 2022-07-14 | 303.87 | $306.00 | 60090 |
| 2022-07-13 | 303.47 | $303.60 | 184220 |
| 2022-07-12 | 303.20 | $299.10 | 59313 |
| 2022-07-11 | 303.23 | $298.50 | 67990 |
| 2022-07-08 | 303.32 | $302.70 | 136853 |
| 2022-07-07 | 303.23 | $288.00 | 77433 |
| 2022-07-06 | 303.89 | $283.20 | 82387 |
| 2022-07-05 | 304.77 | $286.80 | 79437 |
| 2022-07-01 | 305.51 | $285.90 | 111480 |
| 2022-06-30 | 306.42 | $264.30 | 195807 |
| 2022-06-29 | 308.52 | $293.10 | 168210 |
| 2022-06-28 | 309.30 | $323.10 | 234443 |
| 2022-06-27 | 308.64 | $333.30 | 379670 |
| 2022-06-24 | 307.32 | $390.00 | 580017 |
| 2022-06-23 | 303.18 | $336.90 | 288440 |
| 2022-06-22 | 301.61 | $325.20 | 256957 |
| 2022-06-21 | 300.54 | $290.70 | 459657 |
| 2022-06-17 | 301.20 | $302.70 | 245343 |
| 2022-06-16 | 301.40 | $267.30 | 224663 |
| 2022-06-15 | 303.35 | $297.00 | 132900 |
| 2022-06-14 | 303.95 | $297.90 | 140950 |
| 2022-06-13 | 304.52 | $298.20 | 210907 |
| 2022-06-10 | 305.33 | $299.70 | 86070 |
| 2022-06-09 | 305.75 | $300.30 | 141867 |
| 2022-06-08 | 305.96 | $300.90 | 64763 |
| 2022-06-07 | 306.32 | $301.20 | 79917 |
| 2022-06-06 | 306.69 | $300.90 | 141390 |
| 2022-06-03 | 307.73 | $301.50 | 107033 |
| 2022-06-02 | 308.73 | $304.20 | 83407 |
| 2022-06-01 | 309.87 | $306.30 | 59840 |
| 2022-05-31 | 310.68 | $308.70 | 80267 |
| 2022-05-27 | 311.48 | $309.90 | 99373 |
| 2022-05-26 | 312.02 | $306.90 | 157343 |
| 2022-05-25 | 312.92 | $307.20 | 49807 |
| 2022-05-24 | 313.85 | $305.40 | 50773 |
| 2022-05-23 | 314.84 | $303.90 | 67000 |
| 2022-05-20 | 316.34 | $303.90 | 129450 |
| 2022-05-19 | 318.12 | $306.60 | 116157 |
| 2022-05-18 | 319.95 | $306.30 | 62083 |
| 2022-05-17 | 322.29 | $309.00 | 61557 |
| 2022-05-16 | 324.96 | $309.30 | 61477 |
| 2022-05-13 | 327.27 | $314.40 | 104483 |
| 2022-05-12 | 329.39 | $308.10 | 87390 |
| 2022-05-11 | 331.92 | $304.50 | 118697 |
| 2022-05-10 | 334.56 | $308.10 | 77080 |
| 2022-05-09 | 337.26 | $308.70 | 109457 |
| 2022-05-06 | 340.14 | $321.60 | 79903 |
| 2022-05-05 | 341.93 | $321.60 | 62873 |
| 2022-05-04 | 343.46 | $327.00 | 49310 |
| 2022-05-03 | 345.44 | $322.50 | 36000 |
| 2022-05-02 | 348.54 | $324.60 | 47633 |
| 2022-04-29 | 349.50 | $320.70 | 58950 |
| 2022-04-28 | 350.52 | $324.90 | 74900 |
| 2022-04-27 | 351.35 | $325.80 | 70953 |
| 2022-04-26 | 352.40 | $325.20 | 119843 |
| 2022-04-25 | 353.24 | $333.90 | 103583 |
| 2022-04-22 | 353.82 | $339.60 | 84060 |
| 2022-04-21 | 354.18 | $343.20 | 123657 |
| 2022-04-20 | 354.30 | $353.10 | 96613 |
| 2022-04-19 | 353.64 | $362.40 | 67390 |
| 2022-04-18 | 352.35 | $355.50 | 66830 |
| 2022-04-14 | 351.35 | $356.70 | 82123 |
| 2022-04-13 | 349.89 | $358.80 | 49343 |
| 2022-04-12 | 348.17 | $357.30 | 100417 |
| 2022-04-11 | 346.34 | $362.10 | 98230 |
| 2022-04-08 | 344.10 | $366.30 | 94607 |
| 2022-04-07 | 342.12 | $357.30 | 111030 |
| 2022-04-06 | 340.73 | $352.20 | 144550 |
| 2022-04-05 | 339.77 | $366.60 | 180213 |
| 2022-04-04 | 338.01 | $384.60 | 715577 |
| 2022-04-01 | 335.34 | $343.80 | 58813 |
| 2022-03-31 | 334.80 | $341.10 | 74943 |
| 2022-03-30 | 334.49 | $341.40 | 57003 |
| 2022-03-29 | 334.01 | $346.80 | 109267 |
| 2022-03-28 | 332.96 | $342.00 | 63043 |
| 2022-03-25 | 332.45 | $345.60 | 61037 |
| 2022-03-24 | 331.52 | $346.80 | 61297 |
| 2022-03-23 | 330.54 | $345.60 | 81137 |
| 2022-03-22 | 329.87 | $339.90 | 81627 |
| 2022-03-21 | 330.02 | $336.60 | 107700 |
| 2022-03-18 | 331.52 | $335.40 | 75860 |
| 2022-03-17 | 332.61 | $327.60 | 46663 |
| 2022-03-16 | 334.26 | $324.30 | 66980 |
| 2022-03-15 | 335.28 | $320.70 | 49707 |
| 2022-03-14 | 335.87 | $317.40 | 79757 |
| 2022-03-11 | 336.87 | $326.70 | 64270 |
| 2022-03-10 | 337.34 | $329.40 | 42667 |
| 2022-03-09 | 336.89 | $333.00 | 81043 |
| 2022-03-08 | 335.81 | $331.50 | 109400 |
| 2022-03-07 | 334.79 | $331.20 | 81650 |
| 2022-03-04 | 333.81 | $333.00 | 93387 |
| 2022-03-03 | 332.55 | $334.80 | 142857 |
| 2022-03-02 | 331.31 | $331.80 | 92467 |
| 2022-03-01 | 330.42 | $325.80 | 86713 |
| 2022-02-28 | 329.72 | $331.80 | 78657 |
| 2022-02-25 | 328.58 | $327.00 | 98663 |
| 2022-02-24 | 327.62 | $327.30 | 193253 |
| 2022-02-23 | 327.24 | $332.10 | 93787 |
| 2022-02-22 | 326.40 | $342.90 | 120717 |
| 2022-02-18 | 325.11 | $366.60 | 163483 |
| 2022-02-17 | 322.61 | $357.30 | 134223 |
| 2022-02-16 | 321.26 | $360.60 | 224697 |
| 2022-02-15 | 319.79 | $344.70 | 170297 |
| 2022-02-14 | 319.32 | $332.40 | 144623 |
| 2022-02-11 | 319.83 | $337.50 | 165313 |
| 2022-02-10 | 320.22 | $336.00 | 248213 |
| 2022-02-09 | 321.03 | $320.40 | 97457 |
| 2022-02-08 | 322.43 | $311.40 | 50843 |
| 2022-02-07 | 323.93 | $311.10 | 72323 |
| 2022-02-04 | 325.31 | $311.70 | 39757 |
| 2022-02-03 | 326.28 | $307.80 | 47817 |
| 2022-02-02 | 327.77 | $309.90 | 60210 |
| 2022-02-01 | 329.87 | $314.10 | 83620 |
| 2022-01-31 | 332.15 | $311.70 | 110940 |
| 2022-01-28 | 334.11 | $309.00 | 83553 |
| 2022-01-27 | 335.67 | $307.80 | 136733 |
| 2022-01-26 | 336.87 | $319.80 | 111990 |
| 2022-01-25 | 338.03 | $315.30 | 85493 |
| 2022-01-24 | 339.45 | $317.10 | 194977 |
| 2022-01-21 | 340.92 | $316.50 | 213050 |
| 2022-01-20 | 342.45 | $330.30 | 98807 |
| 2022-01-19 | 342.81 | $331.20 | 98760 |
| 2022-01-18 | 343.08 | $335.40 | 64217 |
| 2022-01-14 | 343.02 | $342.60 | 54257 |
| 2022-01-13 | 342.59 | $345.30 | 75297 |
| 2022-01-12 | 342.71 | $352.20 | 88223 |
| 2022-01-11 | 342.08 | $348.30 | 121420 |
| 2022-01-10 | 342.14 | $341.40 | 103500 |
| 2022-01-07 | 342.42 | $338.70 | 84047 |
| 2022-01-06 | 342.93 | $331.20 | 151853 |
| 2022-01-05 | 344.84 | $337.50 | 122003 |
| 2022-01-04 | 346.04 | $351.90 | 101963 |
| 2022-01-03 | 346.74 | $359.70 | 149003 |
| 2021-12-31 | 346.68 | $351.00 | 73770 |
| 2021-12-30 | 347.91 | $340.20 | 82080 |
| 2021-12-29 | 350.21 | $331.80 | 96993 |
| 2021-12-28 | 353.81 | $342.90 | 72320 |
| 2021-12-27 | 357.83 | $343.80 | 71530 |
| 2021-12-23 | 360.95 | $346.50 | 71707 |
| 2021-12-22 | 364.70 | $347.10 | 112617 |
| 2021-12-21 | 367.47 | $337.50 | 85060 |
| 2021-12-20 | 371.51 | $336.60 | 101553 |
| 2021-12-17 | 375.32 | $334.20 | 114943 |
| 2021-12-16 | 378.69 | $333.90 | 131483 |
| 2021-12-15 | 383.82 | $347.70 | 218107 |
| 2021-12-14 | 389.43 | $339.60 | 100687 |
| 2021-12-13 | 394.62 | $349.50 | 137173 |
| 2021-12-10 | 396.36 | $347.10 | 121233 |
| 2021-12-09 | 395.60 | $348.90 | 144673 |
| 2021-12-08 | 394.16 | $369.30 | 153233 |
| 2021-12-07 | 392.49 | $361.50 | 140930 |
| 2021-12-06 | 391.38 | $366.00 | 270367 |
| 2021-12-03 | 389.12 | $358.50 | 283193 |
| 2021-12-02 | 387.00 | $375.60 | 330663 |
| 2021-12-01 | 384.26 | $386.10 | 339203 |
| 2021-11-30 | 381.05 | $403.80 | 314103 |
| 2021-11-29 | 377.30 | $423.30 | 297070 |
| 2021-11-26 | 372.21 | $406.20 | 174683 |
| 2021-11-24 | 367.97 | $421.50 | 233757 |
| 2021-11-23 | 362.42 | $402.60 | 330010 |
| 2021-11-22 | 358.04 | $418.20 | 478457 |
| 2021-11-19 | 352.64 | $412.80 | 466177 |
| 2021-11-18 | 347.33 | $401.70 | 668200 |
| 2021-11-17 | 342.54 | $436.50 | 969260 |
| 2021-11-16 | 335.79 | $459.90 | 1.8M |
| 2021-11-15 | 327.84 | $443.40 | 4.4M |
| 2021-11-12 | 320.69 | $384.30 | 1.4M |
| 2021-11-11 | 316.49 | $331.80 | 216777 |
| 2021-11-10 | 314.99 | $320.10 | 459043 |
| 2021-11-09 | 314.07 | $336.00 | 341127 |
| 2021-11-08 | 312.44 | $339.30 | 465157 |
| 2021-11-05 | 310.64 | $320.70 | 121117 |
| 2021-11-04 | 309.83 | $316.20 | 147327 |
| 2021-11-03 | 309.21 | $320.70 | 60820 |
| 2021-11-02 | 308.39 | $321.90 | 144470 |
| 2021-11-01 | 307.50 | $328.80 | 130783 |
| 2021-10-29 | 306.32 | $321.60 | 154493 |
| 2021-10-28 | 305.60 | $321.30 | 305013 |
| 2021-10-27 | 304.86 | $310.50 | 66103 |
| 2021-10-26 | 304.80 | $315.00 | 163290 |
| 2021-10-25 | 304.52 | $310.20 | 171313 |
| 2021-10-22 | 304.68 | $306.60 | 91537 |
| 2021-10-21 | 304.32 | $306.00 | 179073 |
| 2021-10-20 | 303.95 | $301.50 | 69150 |
| 2021-10-19 | 303.80 | $300.90 | 39673 |
| 2021-10-18 | 303.66 | $300.30 | 39593 |
| 2021-10-15 | 303.54 | $300.30 | 64570 |
| 2021-10-14 | 303.48 | $301.80 | 62417 |
| 2021-10-13 | 303.30 | $301.80 | 44893 |
| 2021-10-12 | 303.09 | $303.30 | 43873 |
| 2021-10-11 | 302.73 | $303.30 | 38497 |
| 2021-10-08 | 302.55 | $304.50 | 73367 |
| 2021-10-07 | 302.33 | $303.90 | 78807 |
| 2021-10-06 | 302.13 | $304.20 | 73400 |
| 2021-10-05 | 301.91 | $304.20 | 43010 |
| 2021-10-04 | 301.70 | $305.10 | 71153 |
| 2021-10-01 | 301.38 | $307.20 | 110730 |
| 2021-09-30 | 300.83 | $306.60 | 100873 |
| 2021-09-29 | 300.27 | $309.30 | 106853 |
| 2021-09-28 | 299.55 | $309.30 | 261070 |
| 2021-09-27 | 298.83 | $313.50 | 1.4M |
| 2021-09-24 | 297.96 | $299.40 | 28790 |
| 2021-09-23 | 297.77 | $298.50 | 14943 |
| 2021-09-22 | 297.51 | $298.50 | 18367 |
| 2021-09-21 | 297.23 | $298.20 | 16817 |
| 2021-09-20 | 296.96 | $297.90 | 19670 |
| 2021-09-17 | 296.79 | $299.10 | 23763 |
| 2021-09-16 | 296.58 | $298.20 | 14640 |
| 2021-09-15 | 296.43 | $297.60 | 25107 |
| 2021-09-14 | 296.36 | $296.10 | 16617 |
| 2021-09-13 | 296.36 | $299.70 | 16767 |
| 2021-09-10 | 296.24 | $300.00 | 10883 |
| 2021-09-09 | 296.06 | $300.00 | 17840 |
| 2021-09-08 | 295.85 | $299.70 | 11297 |
| 2021-09-07 | 295.68 | $300.00 | 29340 |
| 2021-09-03 | 295.53 | $298.80 | 23940 |
| 2021-09-02 | 295.43 | $296.10 | 12287 |
| 2021-09-01 | 295.46 | $295.50 | 18617 |
| 2021-08-31 | 295.52 | $294.90 | 22083 |
| 2021-08-30 | 295.62 | $294.90 | 20630 |
| 2021-08-27 | 295.73 | $296.10 | 16973 |
| 2021-08-26 | 295.77 | $295.50 | 22743 |
| 2021-08-25 | 295.86 | $293.40 | 9417 |
| 2021-08-24 | 296.09 | $292.80 | 11043 |
| 2021-08-23 | 296.36 | $292.80 | 40643 |
| 2021-08-20 | 296.66 | $294.60 | 17737 |
| 2021-08-19 | 296.93 | $294.90 | 17187 |
| 2021-08-18 | 297.17 | $295.20 | 23800 |
| 2021-08-17 | 297.33 | $296.10 | 20323 |
| 2021-08-16 | 297.42 | $296.10 | 53690 |
| 2021-08-13 | 297.53 | $297.30 | 37867 |
| 2021-08-12 | 297.68 | $296.40 | 20860 |
| 2021-08-11 | 297.84 | $295.80 | 95763 |
| 2021-08-10 | 298.11 | $296.40 | 39710 |
| 2021-08-09 | 298.52 | $297.00 | 33920 |
| 2021-08-06 | 299.06 | $296.70 | 13620 |
| 2021-08-05 | 299.67 | $296.70 | 19197 |
| 2021-08-04 | 300.18 | $296.70 | 9607 |
| 2021-08-03 | 299.94 | $297.00 | 11057 |
| 2021-08-02 | 299.72 | $297.00 | 15137 |
| 2021-07-30 | 299.46 | $297.00 | 15360 |
| 2021-07-29 | 299.22 | $297.30 | 14617 |
| 2021-07-28 | 299.00 | $297.90 | 21407 |
| 2021-07-27 | 298.75 | $298.20 | 23737 |
| 2021-07-26 | 298.52 | $298.80 | 17690 |
| 2021-07-23 | 298.27 | $300.00 | 15317 |
| 2021-07-22 | 297.94 | $299.70 | 29903 |
| 2021-07-21 | 297.64 | $298.50 | 26600 |
| 2021-07-20 | 297.46 | $297.90 | 28953 |
| 2021-07-19 | 297.24 | $298.20 | 28547 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
18.22
2026-07-16
Close Price
$15.32
Vol: 4095
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
15.34
Average
123.25
Maximum
386.95
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 18.22 | $15.32 | 4095 |
| 2026-07-15 | 18.53 | $15.04 | 224431 |
| 2026-07-14 | 18.90 | $15.31 | 380022 |
| 2026-07-13 | 19.27 | $18.01 | 78538 |
| 2026-07-10 | 19.41 | $18.70 | 84600 |
| 2026-07-09 | 19.48 | $17.96 | 90108 |
| 2026-07-08 | 19.64 | $18.92 | 63411 |
| 2026-07-07 | 19.72 | $19.23 | 57408 |
| 2026-07-06 | 19.77 | $20.36 | 71865 |
| 2026-07-02 | 19.70 | $20.44 | 136109 |
| 2026-07-01 | 19.63 | $20.33 | 142000 |
| 2026-06-30 | 19.55 | $18.78 | 232149 |
| 2026-06-29 | 19.63 | $17.55 | 164641 |
| 2026-06-26 | 19.85 | $17.43 | 237520 |
| 2026-06-25 | 20.11 | $18.97 | 271223 |
| 2026-06-24 | 20.23 | $20.17 | 166491 |
| 2026-06-23 | 20.24 | $20.05 | 63662 |
| 2026-06-22 | 20.25 | $19.97 | 114798 |
| 2026-06-18 | 20.28 | $20.07 | 398935 |
| 2026-06-17 | 20.31 | $20.50 | 75100 |
| 2026-06-16 | 20.29 | $20.45 | 62600 |
| 2026-06-15 | 20.27 | $20.75 | 98823 |
| 2026-06-12 | 20.22 | $19.17 | 76854 |
| 2026-06-11 | 20.33 | $20.12 | 63800 |
| 2026-06-10 | 20.35 | $20.24 | 93900 |
| 2026-06-09 | 20.36 | $19.62 | 49100 |
| 2026-06-08 | 20.44 | $19.65 | 69200 |
| 2026-06-05 | 20.52 | $18.90 | 86112 |
| 2026-06-04 | 20.70 | $19.41 | 75663 |
| 2026-06-03 | 20.83 | $18.87 | 114051 |
| 2026-06-02 | 21.04 | $19.43 | 194779 |
| 2026-06-01 | 21.21 | $19.13 | 316847 |
| 2026-05-29 | 21.43 | $23.08 | 1.0M |
| 2026-05-28 | 21.25 | $23.17 | 169242 |
| 2026-05-27 | 21.05 | $22.51 | 188300 |
| 2026-05-26 | 20.90 | $22.11 | 135600 |
| 2026-05-22 | 20.77 | $22.25 | 116813 |
| 2026-05-21 | 20.61 | $21.50 | 58200 |
| 2026-05-20 | 20.52 | $22.02 | 123000 |
| 2026-05-19 | 20.36 | $21.60 | 68303 |
| 2026-05-18 | 20.23 | $21.90 | 64889 |
| 2026-05-15 | 20.05 | $21.85 | 104400 |
| 2026-05-14 | 19.86 | $20.87 | 95246 |
| 2026-05-13 | 19.76 | $22.27 | 237700 |
| 2026-05-12 | 19.49 | $21.12 | 82380 |
| 2026-05-11 | 19.32 | $21.46 | 103931 |
| 2026-05-08 | 19.10 | $21.48 | 174434 |
| 2026-05-07 | 18.85 | $19.90 | 157408 |
| 2026-05-06 | 18.74 | $19.43 | 80865 |
| 2026-05-05 | 18.66 | $19.07 | 67700 |
| 2026-05-04 | 18.62 | $19.15 | 54418 |
| 2026-05-01 | 18.56 | $18.46 | 20600 |
| 2026-04-30 | 18.57 | $18.49 | 28716 |
| 2026-04-29 | 18.58 | $17.90 | 60226 |
| 2026-04-28 | 18.65 | $18.06 | 36100 |
| 2026-04-27 | 18.72 | $17.79 | 63230 |
| 2026-04-24 | 18.82 | $17.92 | 51436 |
| 2026-04-23 | 18.91 | $17.69 | 76379 |
| 2026-04-22 | 19.04 | $18.11 | 68803 |
| 2026-04-21 | 19.14 | $18.02 | 55252 |
| 2026-04-20 | 19.25 | $18.97 | 124581 |
| 2026-04-17 | 19.28 | $18.06 | 158422 |
| 2026-04-16 | 19.41 | $20.50 | 135727 |
| 2026-04-15 | 19.30 | $21.04 | 116214 |
| 2026-04-14 | 19.11 | $20.83 | 90000 |
| 2026-04-13 | 18.93 | $20.40 | 154900 |
| 2026-04-10 | 18.78 | $20.33 | 120443 |
| 2026-04-09 | 18.61 | $20.74 | 138167 |
| 2026-04-08 | 18.39 | $20.62 | 105157 |
| 2026-04-07 | 18.16 | $20.32 | 91898 |
| 2026-04-06 | 17.93 | $19.83 | 46135 |
| 2026-04-02 | 17.73 | $19.93 | 122004 |
| 2026-04-01 | 17.50 | $18.51 | 53065 |
| 2026-03-31 | 17.39 | $18.42 | 131757 |
| 2026-03-30 | 17.28 | $17.07 | 81160 |
| 2026-03-27 | 17.30 | $17.10 | 89506 |
| 2026-03-26 | 17.32 | $17.07 | 95300 |
| 2026-03-25 | 17.35 | $17.05 | 124377 |
| 2026-03-24 | 17.38 | $17.70 | 93514 |
| 2026-03-23 | 17.35 | $17.46 | 96565 |
| 2026-03-20 | 17.34 | $16.53 | 194564 |
| 2026-03-19 | 17.42 | $17.05 | 127161 |
| 2026-03-18 | 17.46 | $17.13 | 93500 |
| 2026-03-17 | 17.50 | $17.31 | 89481 |
| 2026-03-16 | 17.52 | $17.03 | 93485 |
| 2026-03-13 | 17.57 | $16.37 | 177105 |
| 2026-03-12 | 17.69 | $16.67 | 297500 |
| 2026-03-11 | 17.80 | $16.21 | 250313 |
| 2026-03-10 | 17.97 | $17.03 | 246342 |
| 2026-03-09 | 18.07 | $16.21 | 286420 |
| 2026-03-06 | 18.26 | $16.56 | 755277 |
| 2026-03-05 | 18.44 | $16.41 | 382085 |
| 2026-03-04 | 18.66 | $18.11 | 140556 |
| 2026-03-03 | 18.71 | $18.36 | 173331 |
| 2026-03-02 | 18.75 | $21.08 | 273811 |
| 2026-02-27 | 18.50 | $23.28 | 687000 |
| 2026-02-26 | 18.00 | $19.33 | 118146 |
| 2026-02-25 | 17.86 | $19.70 | 195121 |
| 2026-02-24 | 17.67 | $19.26 | 555178 |
| 2026-02-23 | 17.50 | $18.10 | 241292 |
| 2026-02-20 | 17.44 | $17.22 | 125644 |
| 2026-02-19 | 17.46 | $17.73 | 124376 |
| 2026-02-18 | 17.43 | $16.36 | 119062 |
| 2026-02-17 | 17.54 | $16.81 | 110075 |
| 2026-02-13 | 17.62 | $18.44 | 87127 |
| 2026-02-12 | 17.54 | $17.92 | 204615 |
| 2026-02-11 | 17.50 | $19.03 | 140416 |
| 2026-02-10 | 17.33 | $18.66 | 158739 |
| 2026-02-09 | 17.19 | $19.11 | 374991 |
| 2026-02-06 | 16.99 | $19.42 | 1.5M |
| 2026-02-05 | 16.74 | $14.72 | 1.1M |
| 2026-02-04 | 16.95 | $12.74 | 268400 |
| 2026-02-03 | 17.39 | $13.65 | 241642 |
| 2026-02-02 | 17.79 | $14.53 | 137618 |
| 2026-01-30 | 18.13 | $15.13 | 193214 |
| 2026-01-29 | 18.45 | $16.45 | 152945 |
| 2026-01-28 | 18.66 | $17.00 | 116000 |
| 2026-01-27 | 18.83 | $17.24 | 60700 |
| 2026-01-26 | 19.00 | $17.24 | 98400 |
| 2026-01-23 | 19.18 | $16.86 | 145900 |
| 2026-01-22 | 19.43 | $17.15 | 167390 |
| 2026-01-21 | 19.67 | $18.30 | 246623 |
| 2026-01-20 | 19.81 | $19.66 | 176800 |
| 2026-01-16 | 19.83 | $22.24 | 197889 |
| 2026-01-15 | 19.57 | $22.35 | 138100 |
| 2026-01-14 | 19.28 | $21.72 | 135378 |
| 2026-01-13 | 19.02 | $20.52 | 172520 |
| 2026-01-12 | 18.86 | $19.77 | 160300 |
| 2026-01-09 | 18.77 | $20.99 | 193664 |
| 2026-01-08 | 18.53 | $22.20 | 168821 |
| 2026-01-07 | 18.15 | $21.35 | 217051 |
| 2026-01-06 | 17.81 | $20.78 | 150203 |
| 2026-01-05 | 17.50 | $21.36 | 222469 |
| 2026-01-02 | 17.09 | $19.81 | 417701 |
| 2025-12-31 | 16.81 | $21.37 | 336638 |
| 2025-12-30 | 16.33 | $19.52 | 300818 |
| 2025-12-29 | 15.99 | $18.66 | 313969 |
| 2025-12-26 | 15.71 | $17.54 | 262653 |
| 2025-12-24 | 15.52 | $17.18 | 325000 |
| 2025-12-23 | 15.34 | $15.13 | 373003 |
| 2025-12-22 | 15.36 | $14.13 | 270352 |
| 2025-12-19 | 15.49 | $12.79 | 300461 |
| 2025-12-18 | 15.78 | $12.03 | 258303 |
| 2025-12-17 | 16.17 | $12.55 | 370143 |
| 2025-12-16 | 16.56 | $12.74 | 192550 |
| 2025-12-15 | 16.96 | $13.44 | 318932 |
| 2025-12-12 | 17.33 | $14.33 | 1.1M |
| 2025-12-11 | 17.64 | $12.01 | 870200 |
| 2025-12-10 | 18.24 | $14.11 | 1.4M |
| 2025-12-09 | 18.67 | $18.29 | 283951 |
| 2025-12-08 | 18.71 | $16.71 | 136144 |
| 2025-12-05 | 18.92 | $18.00 | 64661 |
| 2025-12-04 | 19.02 | $18.98 | 143960 |
| 2025-12-03 | 19.02 | $17.41 | 59223 |
| 2025-12-02 | 19.19 | $17.86 | 59483 |
| 2025-12-01 | 19.33 | $18.01 | 184947 |
| 2025-11-28 | 19.47 | $16.69 | 96043 |
| 2025-11-26 | 19.76 | $17.10 | 134317 |
| 2025-11-25 | 20.04 | $17.25 | 136653 |
| 2025-11-24 | 20.34 | $17.10 | 143080 |
| 2025-11-21 | 20.68 | $18.29 | 211260 |
| 2025-11-20 | 20.93 | $16.31 | 211513 |
| 2025-11-19 | 21.42 | $16.41 | 192098 |
| 2025-11-18 | 21.94 | $17.06 | 256080 |
| 2025-11-17 | 22.46 | $16.37 | 628863 |
| 2025-11-14 | 23.10 | $15.72 | 776550 |
| 2025-11-13 | 23.87 | $18.79 | 381410 |
| 2025-11-12 | 24.41 | $20.22 | 848293 |
| 2025-11-11 | 24.85 | $23.89 | 113134 |
| 2025-11-10 | 24.95 | $22.98 | 110480 |
| 2025-11-07 | 25.16 | $22.62 | 125813 |
| 2025-11-06 | 25.43 | $22.86 | 136190 |
| 2025-11-05 | 25.70 | $24.00 | 291353 |
| 2025-11-04 | 25.87 | $21.42 | 516777 |
| 2025-11-03 | 26.34 | $24.24 | 264667 |
| 2025-10-31 | 26.57 | $25.35 | 80230 |
| 2025-10-30 | 26.69 | $25.44 | 70417 |
| 2025-10-29 | 26.82 | $26.10 | 77040 |
| 2025-10-28 | 26.90 | $26.28 | 80953 |
| 2025-10-27 | 26.97 | $26.43 | 101410 |
| 2025-10-24 | 27.02 | $26.13 | 139190 |
| 2025-10-23 | 27.12 | $25.47 | 163067 |
| 2025-10-22 | 27.29 | $25.08 | 112837 |
| 2025-10-21 | 27.52 | $25.53 | 91247 |
| 2025-10-20 | 27.73 | $25.38 | 169637 |
| 2025-10-17 | 27.98 | $26.52 | 97740 |
| 2025-10-16 | 28.13 | $27.39 | 141563 |
| 2025-10-15 | 28.21 | $27.27 | 78607 |
| 2025-10-14 | 28.31 | $26.22 | 84150 |
| 2025-10-13 | 28.53 | $26.55 | 82120 |
| 2025-10-10 | 28.74 | $26.28 | 137003 |
| 2025-10-09 | 29.00 | $27.39 | 115317 |
| 2025-10-08 | 29.17 | $27.84 | 112947 |
| 2025-10-07 | 29.31 | $27.21 | 164520 |
| 2025-10-06 | 29.53 | $28.74 | 98233 |
| 2025-10-03 | 29.61 | $28.86 | 107727 |
| 2025-10-02 | 29.69 | $28.47 | 69720 |
| 2025-10-01 | 29.82 | $27.84 | 108160 |
| 2025-09-30 | 30.03 | $28.20 | 72820 |
| 2025-09-29 | 30.22 | $28.74 | 47953 |
| 2025-09-26 | 30.38 | $28.68 | 65330 |
| 2025-09-25 | 30.56 | $29.16 | 51897 |
| 2025-09-24 | 30.71 | $29.61 | 65783 |
| 2025-09-23 | 30.82 | $29.40 | 98870 |
| 2025-09-22 | 30.97 | $29.97 | 103567 |
| 2025-09-19 | 31.08 | $29.70 | 110273 |
| 2025-09-18 | 31.22 | $30.00 | 85587 |
| 2025-09-17 | 31.35 | $29.55 | 119343 |
| 2025-09-16 | 31.54 | $29.22 | 91237 |
| 2025-09-15 | 31.78 | $29.04 | 83143 |
| 2025-09-12 | 32.07 | $28.29 | 182340 |
| 2025-09-11 | 32.47 | $28.95 | 152927 |
| 2025-09-10 | 32.84 | $28.68 | 344917 |
| 2025-09-09 | 33.28 | $30.30 | 160843 |
| 2025-09-08 | 33.59 | $30.90 | 214203 |
| 2025-09-05 | 33.87 | $30.30 | 233147 |
| 2025-09-04 | 34.25 | $31.20 | 196297 |
| 2025-09-03 | 34.57 | $33.00 | 427367 |
| 2025-09-02 | 34.73 | $39.90 | 137107 |
| 2025-08-29 | 34.19 | $41.10 | 202770 |
| 2025-08-28 | 33.46 | $38.70 | 313087 |
| 2025-08-27 | 32.91 | $39.00 | 1.2M |
| 2025-08-26 | 32.27 | $33.30 | 65187 |
| 2025-08-25 | 32.16 | $32.40 | 56757 |
| 2025-08-22 | 32.14 | $32.70 | 123883 |
| 2025-08-21 | 32.08 | $32.40 | 45123 |
| 2025-08-20 | 32.04 | $32.10 | 53593 |
| 2025-08-19 | 32.04 | $31.50 | 36050 |
| 2025-08-18 | 32.10 | $32.40 | 42800 |
| 2025-08-15 | 32.06 | $32.40 | 48890 |
| 2025-08-14 | 32.03 | $32.10 | 57693 |
| 2025-08-13 | 32.02 | $31.80 | 94937 |
| 2025-08-12 | 32.04 | $32.10 | 57820 |
| 2025-08-11 | 32.04 | $31.50 | 58707 |
| 2025-08-08 | 32.09 | $30.90 | 132850 |
| 2025-08-07 | 32.22 | $31.80 | 85747 |
| 2025-08-06 | 32.26 | $31.80 | 66700 |
| 2025-08-05 | 32.31 | $31.80 | 46297 |
| 2025-08-04 | 32.37 | $31.50 | 64523 |
| 2025-08-01 | 32.46 | $31.20 | 78880 |
| 2025-07-31 | 32.59 | $32.10 | 70810 |
| 2025-07-30 | 32.64 | $31.50 | 90740 |
| 2025-07-29 | 32.76 | $31.80 | 149480 |
| 2025-07-28 | 32.86 | $32.70 | 98630 |
| 2025-07-25 | 32.88 | $33.00 | 44403 |
| 2025-07-24 | 32.87 | $33.00 | 52313 |
| 2025-07-23 | 32.85 | $33.00 | 156037 |
| 2025-07-22 | 32.84 | $33.30 | 156590 |
| 2025-07-21 | 32.79 | $32.10 | 165860 |
| 2025-07-18 | 32.86 | $32.70 | 127913 |
| 2025-07-17 | 32.88 | $33.60 | 149863 |
| 2025-07-16 | 32.80 | $33.00 | 135423 |
| 2025-07-15 | 32.78 | $32.40 | 119353 |
| 2025-07-14 | 32.82 | $33.60 | 68790 |
| 2025-07-11 | 32.74 | $32.40 | 186927 |
| 2025-07-10 | 32.77 | $34.20 | 263357 |
| 2025-07-09 | 32.62 | $32.70 | 102057 |
| 2025-07-08 | 32.62 | $32.40 | 89300 |
| 2025-07-07 | 32.64 | $32.70 | 70557 |
| 2025-07-03 | 32.63 | $33.60 | 85337 |
| 2025-07-02 | 32.53 | $32.70 | 98723 |
| 2025-07-01 | 32.51 | $34.20 | 176997 |
| 2025-06-30 | 32.33 | $32.10 | 202730 |
| 2025-06-27 | 32.36 | $33.30 | 147480 |
| 2025-06-26 | 32.26 | $33.00 | 67683 |
| 2025-06-25 | 32.18 | $33.30 | 98847 |
| 2025-06-24 | 32.06 | $33.15 | 102543 |
| 2025-06-23 | 31.95 | $32.10 | 67237 |
| 2025-06-20 | 31.93 | $31.50 | 270007 |
| 2025-06-18 | 31.98 | $32.40 | 102207 |
| 2025-06-17 | 31.93 | $31.80 | 108460 |
| 2025-06-16 | 31.95 | $32.40 | 167357 |
| 2025-06-13 | 31.90 | $30.90 | 69707 |
| 2025-06-12 | 32.01 | $31.50 | 53780 |
| 2025-06-11 | 32.06 | $31.80 | 55703 |
| 2025-06-10 | 32.09 | $31.80 | 35420 |
| 2025-06-09 | 32.12 | $31.50 | 90620 |
| 2025-06-06 | 32.18 | $30.60 | 65567 |
| 2025-06-05 | 32.35 | $29.94 | 174917 |
| 2025-06-04 | 32.60 | $30.90 | 114717 |
| 2025-06-03 | 32.78 | $31.20 | 104640 |
| 2025-06-02 | 32.95 | $32.40 | 83460 |
| 2025-05-30 | 33.01 | $33.00 | 103243 |
| 2025-05-29 | 33.01 | $32.40 | 91000 |
| 2025-05-28 | 33.07 | $32.10 | 83460 |
| 2025-05-27 | 33.17 | $33.00 | 136097 |
| 2025-05-23 | 33.19 | $34.20 | 100903 |
| 2025-05-22 | 33.08 | $33.90 | 145350 |
| 2025-05-21 | 33.00 | $34.20 | 206877 |
| 2025-05-20 | 32.87 | $35.70 | 184870 |
| 2025-05-19 | 32.57 | $34.50 | 200123 |
| 2025-05-16 | 32.37 | $35.10 | 200903 |
| 2025-05-15 | 32.09 | $32.40 | 172203 |
| 2025-05-14 | 32.05 | $34.50 | 371483 |
| 2025-05-13 | 31.79 | $31.20 | 298470 |
| 2025-05-12 | 31.86 | $32.70 | 331803 |
| 2025-05-09 | 31.77 | $32.70 | 194237 |
| 2025-05-08 | 31.67 | $34.50 | 110000 |
| 2025-05-07 | 31.37 | $32.40 | 56563 |
| 2025-05-06 | 31.26 | $32.10 | 69690 |
| 2025-05-05 | 31.18 | $31.80 | 104253 |
| 2025-05-02 | 31.11 | $31.80 | 66010 |
| 2025-05-01 | 31.04 | $30.90 | 42563 |
| 2025-04-30 | 31.05 | $31.20 | 89007 |
| 2025-04-29 | 31.04 | $32.55 | 35557 |
| 2025-04-28 | 30.88 | $32.10 | 61577 |
| 2025-04-25 | 30.75 | $31.80 | 50257 |
| 2025-04-24 | 30.64 | $31.80 | 58300 |
| 2025-04-23 | 30.51 | $31.20 | 97903 |
| 2025-04-22 | 30.44 | $30.00 | 57597 |
| 2025-04-21 | 30.49 | $28.53 | 158980 |
| 2025-04-17 | 30.70 | $30.30 | 63940 |
| 2025-04-16 | 30.74 | $29.34 | 58327 |
| 2025-04-15 | 30.88 | $30.90 | 59487 |
| 2025-04-14 | 30.88 | $31.05 | 84393 |
| 2025-04-11 | 30.86 | $29.91 | 150017 |
| 2025-04-10 | 30.97 | $29.10 | 169693 |
| 2025-04-09 | 31.16 | $31.20 | 195143 |
| 2025-04-08 | 31.16 | $26.25 | 226747 |
| 2025-04-07 | 31.67 | $27.78 | 117407 |
| 2025-04-04 | 32.08 | $27.45 | 323367 |
| 2025-04-03 | 32.57 | $30.60 | 95953 |
| 2025-04-02 | 32.78 | $31.20 | 107457 |
| 2025-04-01 | 32.95 | $31.50 | 120067 |
| 2025-03-31 | 33.10 | $31.50 | 101777 |
| 2025-03-28 | 33.27 | $32.40 | 73053 |
| 2025-03-27 | 33.36 | $33.60 | 64100 |
| 2025-03-26 | 33.33 | $33.60 | 77820 |
| 2025-03-25 | 33.30 | $33.30 | 86003 |
| 2025-03-24 | 33.30 | $33.60 | 130907 |
| 2025-03-21 | 33.27 | $32.10 | 135733 |
| 2025-03-20 | 33.40 | $32.40 | 113760 |
| 2025-03-19 | 33.50 | $33.30 | 103417 |
| 2025-03-18 | 33.52 | $33.00 | 89170 |
| 2025-03-17 | 33.58 | $33.60 | 165090 |
| 2025-03-14 | 33.57 | $34.20 | 257950 |
| 2025-03-13 | 33.51 | $33.60 | 187750 |
| 2025-03-12 | 33.50 | $33.90 | 155500 |
| 2025-03-11 | 33.46 | $36.30 | 316130 |
| 2025-03-10 | 33.16 | $33.60 | 248180 |
| 2025-03-07 | 33.11 | $34.20 | 194377 |
| 2025-03-06 | 33.00 | $33.60 | 164513 |
| 2025-03-05 | 32.93 | $34.50 | 135850 |
| 2025-03-04 | 32.77 | $32.40 | 151033 |
| 2025-03-03 | 32.81 | $32.10 | 147407 |
| 2025-02-28 | 32.88 | $32.70 | 166100 |
| 2025-02-27 | 32.90 | $33.30 | 172053 |
| 2025-02-26 | 32.86 | $33.30 | 147057 |
| 2025-02-25 | 32.81 | $32.10 | 175170 |
| 2025-02-24 | 32.89 | $33.00 | 243253 |
| 2025-02-21 | 32.88 | $33.00 | 212433 |
| 2025-02-20 | 32.86 | $35.10 | 201637 |
| 2025-02-19 | 32.63 | $33.00 | 101067 |
| 2025-02-18 | 32.59 | $33.60 | 226850 |
| 2025-02-14 | 32.48 | $33.00 | 119597 |
| 2025-02-13 | 32.43 | $33.30 | 193593 |
| 2025-02-12 | 32.33 | $32.70 | 181420 |
| 2025-02-11 | 32.30 | $33.60 | 118287 |
| 2025-02-10 | 32.16 | $33.60 | 220470 |
| 2025-02-07 | 32.01 | $32.70 | 109887 |
| 2025-02-06 | 31.93 | $32.10 | 89007 |
| 2025-02-05 | 31.92 | $32.40 | 111410 |
| 2025-02-04 | 31.86 | $32.40 | 169060 |
| 2025-02-03 | 31.81 | $31.20 | 180240 |
| 2025-01-31 | 31.87 | $30.60 | 125767 |
| 2025-01-30 | 32.01 | $31.20 | 107787 |
| 2025-01-29 | 32.09 | $30.00 | 116873 |
| 2025-01-28 | 32.31 | $30.60 | 132717 |
| 2025-01-27 | 32.49 | $30.90 | 196970 |
| 2025-01-24 | 32.66 | $31.20 | 169860 |
| 2025-01-23 | 32.81 | $30.60 | 117070 |
| 2025-01-22 | 33.04 | $31.20 | 342340 |
| 2025-01-21 | 33.24 | $33.00 | 219100 |
| 2025-01-17 | 33.26 | $32.70 | 151430 |
| 2025-01-16 | 33.32 | $32.55 | 369640 |
| 2025-01-15 | 33.41 | $36.60 | 304383 |
| 2025-01-14 | 33.07 | $34.80 | 180517 |
| 2025-01-13 | 32.89 | $34.20 | 194490 |
| 2025-01-10 | 32.75 | $34.50 | 174343 |
| 2025-01-08 | 32.56 | $33.30 | 190470 |
| 2025-01-07 | 32.49 | $33.00 | 158507 |
| 2025-01-06 | 32.43 | $34.20 | 206423 |
| 2025-01-03 | 32.25 | $36.60 | 333920 |
| 2025-01-02 | 31.79 | $33.00 | 117900 |
| 2024-12-31 | 31.66 | $31.50 | 211147 |
| 2024-12-30 | 31.68 | $32.10 | 107387 |
| 2024-12-27 | 31.63 | $33.30 | 142060 |
| 2024-12-26 | 31.46 | $32.40 | 68560 |
| 2024-12-24 | 31.36 | $32.70 | 104757 |
| 2024-12-23 | 31.22 | $32.40 | 220323 |
| 2024-12-20 | 31.09 | $29.88 | 313457 |
| 2024-12-19 | 31.22 | $28.11 | 218537 |
| 2024-12-18 | 31.55 | $25.71 | 310887 |
| 2024-12-17 | 32.16 | $27.15 | 237893 |
| 2024-12-16 | 32.69 | $29.01 | 414367 |
| 2024-12-13 | 33.08 | $30.60 | 121457 |
| 2024-12-12 | 33.34 | $30.90 | 141120 |
| 2024-12-11 | 33.59 | $32.10 | 89807 |
| 2024-12-10 | 33.75 | $32.40 | 113260 |
| 2024-12-09 | 33.89 | $33.90 | 168657 |
| 2024-12-06 | 33.89 | $33.00 | 114720 |
| 2024-12-05 | 33.99 | $32.10 | 68037 |
| 2024-12-04 | 34.19 | $31.50 | 130527 |
| 2024-12-03 | 34.47 | $31.80 | 121483 |
| 2024-12-02 | 34.75 | $32.10 | 152730 |
| 2024-11-29 | 35.03 | $34.20 | 88980 |
| 2024-11-27 | 35.12 | $32.70 | 117567 |
| 2024-11-26 | 35.37 | $33.00 | 121963 |
| 2024-11-25 | 35.62 | $36.00 | 734867 |
| 2024-11-22 | 35.58 | $34.20 | 203633 |
| 2024-11-21 | 35.72 | $33.00 | 126590 |
| 2024-11-20 | 36.01 | $31.20 | 157997 |
| 2024-11-19 | 36.52 | $30.60 | 184500 |
| 2024-11-18 | 37.14 | $33.30 | 118777 |
| 2024-11-15 | 37.54 | $34.80 | 139937 |
| 2024-11-14 | 37.83 | $36.30 | 115920 |
| 2024-11-13 | 38.00 | $36.30 | 153340 |
| 2024-11-12 | 38.17 | $36.60 | 114310 |
| 2024-11-11 | 38.34 | $36.90 | 128673 |
| 2024-11-08 | 38.49 | $36.90 | 123510 |
| 2024-11-07 | 38.66 | $37.95 | 152660 |
| 2024-11-06 | 38.73 | $35.25 | 129313 |
| 2024-11-05 | 39.10 | $38.40 | 85623 |
| 2024-11-04 | 39.17 | $36.60 | 134407 |
| 2024-11-01 | 39.44 | $34.20 | 76410 |
| 2024-10-31 | 40.00 | $33.30 | 124287 |
| 2024-10-30 | 40.70 | $34.80 | 142953 |
| 2024-10-29 | 41.32 | $37.80 | 139893 |
| 2024-10-28 | 41.69 | $41.40 | 125123 |
| 2024-10-25 | 41.72 | $39.90 | 103493 |
| 2024-10-24 | 41.91 | $39.30 | 111540 |
| 2024-10-23 | 42.19 | $37.50 | 97160 |
| 2024-10-22 | 42.68 | $39.60 | 136660 |
| 2024-10-21 | 43.01 | $38.70 | 80000 |
| 2024-10-18 | 43.46 | $38.40 | 76410 |
| 2024-10-17 | 43.99 | $36.90 | 86060 |
| 2024-10-16 | 44.74 | $37.80 | 161550 |
| 2024-10-15 | 45.47 | $36.00 | 312393 |
| 2024-10-14 | 46.47 | $40.20 | 193680 |
| 2024-10-11 | 47.13 | $43.50 | 217010 |
| 2024-10-10 | 47.51 | $44.25 | 250730 |
| 2024-10-09 | 47.85 | $47.70 | 116500 |
| 2024-10-08 | 47.87 | $45.30 | 189213 |
| 2024-10-07 | 48.14 | $49.20 | 109627 |
| 2024-10-04 | 48.03 | $50.70 | 100300 |
| 2024-10-03 | 47.75 | $51.60 | 98643 |
| 2024-10-02 | 47.34 | $50.40 | 145913 |
| 2024-10-01 | 47.02 | $52.20 | 195450 |
| 2024-09-30 | 46.48 | $51.60 | 187650 |
| 2024-09-27 | 45.94 | $54.90 | 257127 |
| 2024-09-26 | 44.99 | $52.50 | 294867 |
| 2024-09-25 | 44.20 | $51.30 | 129090 |
| 2024-09-24 | 43.46 | $52.20 | 217123 |
| 2024-09-23 | 42.53 | $46.50 | 148550 |
| 2024-09-20 | 42.12 | $45.60 | 332270 |
| 2024-09-19 | 41.75 | $48.30 | 204057 |
| 2024-09-18 | 41.06 | $48.90 | 306637 |
| 2024-09-17 | 40.24 | $51.30 | 539747 |
| 2024-09-16 | 39.07 | $54.30 | 327643 |
| 2024-09-13 | 37.47 | $48.90 | 204800 |
| 2024-09-12 | 36.27 | $47.40 | 215410 |
| 2024-09-11 | 35.09 | $45.00 | 423527 |
| 2024-09-10 | 34.05 | $47.40 | 364413 |
| 2024-09-09 | 32.65 | $44.70 | 371277 |
| 2024-09-06 | 31.38 | $41.40 | 414680 |
| 2024-09-05 | 30.32 | $39.60 | 215123 |
| 2024-09-04 | 29.34 | $36.30 | 366797 |
| 2024-09-03 | 28.61 | $41.10 | 665833 |
| 2024-08-30 | 27.30 | $36.60 | 497610 |
| 2024-08-29 | 26.32 | $32.10 | 339413 |
| 2024-08-28 | 25.71 | $28.35 | 530970 |
| 2024-08-27 | 25.43 | $33.90 | 514370 |
| 2024-08-26 | 24.54 | $30.90 | 996007 |
| 2024-08-23 | 23.87 | $26.70 | 772597 |
| 2024-08-22 | 23.57 | $24.81 | 432850 |
| 2024-08-21 | 23.44 | $25.68 | 428943 |
| 2024-08-20 | 23.21 | $25.26 | 352283 |
| 2024-08-19 | 22.99 | $25.05 | 584827 |
| 2024-08-16 | 22.77 | $26.70 | 830040 |
| 2024-08-15 | 22.36 | $22.23 | 193103 |
| 2024-08-14 | 22.38 | $22.71 | 455347 |
| 2024-08-13 | 22.34 | $23.34 | 534337 |
| 2024-08-12 | 22.23 | $21.93 | 245553 |
| 2024-08-09 | 22.27 | $20.04 | 642240 |
| 2024-08-08 | 22.50 | $20.58 | 198847 |
| 2024-08-07 | 22.70 | $18.87 | 171777 |
| 2024-08-06 | 23.11 | $20.01 | 130343 |
| 2024-08-05 | 23.43 | $19.08 | 239180 |
| 2024-08-02 | 23.89 | $20.73 | 378720 |
| 2024-08-01 | 24.22 | $21.00 | 191640 |
| 2024-07-31 | 24.56 | $22.05 | 200583 |
| 2024-07-30 | 24.83 | $21.66 | 125707 |
| 2024-07-29 | 25.16 | $22.56 | 153867 |
| 2024-07-26 | 25.43 | $22.74 | 153197 |
| 2024-07-25 | 25.72 | $22.80 | 225547 |
| 2024-07-24 | 26.03 | $22.23 | 314060 |
| 2024-07-23 | 26.43 | $23.70 | 317103 |
| 2024-07-22 | 26.71 | $25.08 | 277750 |
| 2024-07-19 | 26.88 | $26.25 | 270913 |
| 2024-07-18 | 26.95 | $27.00 | 434697 |
| 2024-07-17 | 26.95 | $29.04 | 406617 |
| 2024-07-16 | 26.72 | $29.19 | 423217 |
| 2024-07-15 | 26.47 | $28.20 | 422693 |
| 2024-07-12 | 26.28 | $30.30 | 489687 |
| 2024-07-11 | 25.86 | $27.78 | 429480 |
| 2024-07-10 | 25.66 | $27.63 | 344070 |
| 2024-07-09 | 25.45 | $28.38 | 652910 |
| 2024-07-08 | 25.14 | $26.79 | 1.0M |
| 2024-07-05 | 24.97 | $29.19 | 821880 |
| 2024-07-03 | 24.52 | $26.70 | 460060 |
| 2024-07-02 | 24.29 | $27.15 | 659693 |
| 2024-07-01 | 23.99 | $27.48 | 1.6M |
| 2024-06-28 | 23.63 | $23.61 | 471157 |
| 2024-06-27 | 23.63 | $24.78 | 858810 |
| 2024-06-26 | 23.51 | $21.15 | 710190 |
| 2024-06-25 | 23.76 | $20.40 | 561733 |
| 2024-06-24 | 24.11 | $21.09 | 402750 |
| 2024-06-21 | 24.43 | $21.09 | 474610 |
| 2024-06-20 | 24.78 | $21.03 | 440727 |
| 2024-06-18 | 25.17 | $20.70 | 755943 |
| 2024-06-17 | 25.64 | $25.29 | 1.3M |
| 2024-06-14 | 25.68 | $20.40 | 370490 |
| 2024-06-13 | 26.24 | $21.60 | 291800 |
| 2024-06-12 | 26.72 | $22.92 | 135003 |
| 2024-06-11 | 27.12 | $22.80 | 108883 |
| 2024-06-10 | 27.58 | $23.58 | 97127 |
| 2024-06-07 | 28.00 | $23.52 | 131990 |
| 2024-06-06 | 28.47 | $24.15 | 153207 |
| 2024-06-05 | 28.93 | $23.13 | 95113 |
| 2024-06-04 | 29.54 | $22.56 | 262537 |
| 2024-06-03 | 30.27 | $24.30 | 463627 |
| 2024-05-31 | 30.90 | $23.49 | 469980 |
| 2024-05-30 | 31.68 | $22.62 | 371553 |
| 2024-05-29 | 32.63 | $21.84 | 354513 |
| 2024-05-28 | 33.77 | $23.10 | 423003 |
| 2024-05-24 | 34.89 | $23.40 | 455643 |
| 2024-05-23 | 36.10 | $25.20 | 761157 |
| 2024-05-22 | 37.25 | $27.69 | 610573 |
| 2024-05-21 | 38.26 | $28.50 | 1.5M |
| 2024-05-20 | 39.28 | $33.00 | 414820 |
| 2024-05-17 | 39.95 | $37.20 | 400320 |
| 2024-05-16 | 40.24 | $38.40 | 113607 |
| 2024-05-15 | 40.43 | $41.10 | 100267 |
| 2024-05-14 | 40.36 | $39.90 | 124767 |
| 2024-05-13 | 40.41 | $40.20 | 82153 |
| 2024-05-10 | 40.43 | $38.10 | 74920 |
| 2024-05-09 | 40.67 | $40.20 | 51343 |
| 2024-05-08 | 40.72 | $40.20 | 54443 |
| 2024-05-07 | 40.78 | $39.60 | 61010 |
| 2024-05-06 | 40.90 | $39.00 | 80570 |
| 2024-05-03 | 41.10 | $40.20 | 57283 |
| 2024-05-02 | 41.20 | $41.10 | 90107 |
| 2024-05-01 | 41.21 | $42.00 | 141293 |
| 2024-04-30 | 41.12 | $41.70 | 207520 |
| 2024-04-29 | 41.06 | $36.90 | 110103 |
| 2024-04-26 | 41.50 | $35.40 | 88720 |
| 2024-04-25 | 42.14 | $35.10 | 141343 |
| 2024-04-24 | 42.89 | $37.20 | 162543 |
| 2024-04-23 | 43.48 | $38.10 | 135503 |
| 2024-04-22 | 44.05 | $40.20 | 157350 |
| 2024-04-19 | 44.46 | $40.50 | 201030 |
| 2024-04-18 | 44.87 | $39.90 | 145703 |
| 2024-04-17 | 45.40 | $39.30 | 51073 |
| 2024-04-16 | 46.04 | $39.15 | 127070 |
| 2024-04-15 | 46.76 | $39.60 | 260303 |
| 2024-04-12 | 47.52 | $43.65 | 68633 |
| 2024-04-11 | 47.92 | $43.80 | 147640 |
| 2024-04-10 | 48.36 | $47.70 | 71907 |
| 2024-04-09 | 48.43 | $49.50 | 104830 |
| 2024-04-08 | 48.31 | $50.40 | 102343 |
| 2024-04-05 | 48.09 | $46.80 | 63820 |
| 2024-04-04 | 48.23 | $45.90 | 48360 |
| 2024-04-03 | 48.47 | $47.10 | 48237 |
| 2024-04-02 | 48.62 | $45.60 | 59777 |
| 2024-04-01 | 48.94 | $46.80 | 57800 |
| 2024-03-28 | 49.16 | $46.20 | 73373 |
| 2024-03-27 | 49.47 | $48.00 | 66363 |
| 2024-03-26 | 49.63 | $48.00 | 47793 |
| 2024-03-25 | 49.80 | $49.80 | 71570 |
| 2024-03-22 | 49.80 | $48.60 | 24830 |
| 2024-03-21 | 49.93 | $48.90 | 36740 |
| 2024-03-20 | 50.04 | $48.30 | 49437 |
| 2024-03-19 | 50.22 | $45.60 | 48097 |
| 2024-03-18 | 50.70 | $46.50 | 64883 |
| 2024-03-15 | 51.15 | $48.90 | 70993 |
| 2024-03-14 | 51.38 | $46.80 | 83600 |
| 2024-03-13 | 51.87 | $50.10 | 58790 |
| 2024-03-12 | 52.05 | $50.10 | 74520 |
| 2024-03-11 | 52.26 | $49.80 | 55727 |
| 2024-03-08 | 52.51 | $51.60 | 76530 |
| 2024-03-07 | 52.61 | $52.20 | 90653 |
| 2024-03-06 | 52.65 | $53.40 | 78400 |
| 2024-03-05 | 52.58 | $51.30 | 47323 |
| 2024-03-04 | 52.71 | $53.10 | 130167 |
| 2024-03-01 | 52.67 | $58.80 | 142647 |
| 2024-02-29 | 52.02 | $62.40 | 376163 |
| 2024-02-28 | 50.93 | $54.90 | 534963 |
| 2024-02-27 | 50.51 | $44.70 | 91063 |
| 2024-02-26 | 51.13 | $42.00 | 128150 |
| 2024-02-23 | 52.09 | $39.30 | 149003 |
| 2024-02-22 | 53.43 | $42.60 | 189653 |
| 2024-02-21 | 54.57 | $46.80 | 216880 |
| 2024-02-20 | 55.39 | $50.10 | 75997 |
| 2024-02-16 | 55.95 | $53.10 | 49847 |
| 2024-02-15 | 56.25 | $52.80 | 45307 |
| 2024-02-14 | 56.61 | $52.20 | 57530 |
| 2024-02-13 | 57.07 | $50.10 | 105037 |
| 2024-02-12 | 57.81 | $54.30 | 62350 |
| 2024-02-09 | 58.18 | $51.60 | 58627 |
| 2024-02-08 | 58.87 | $51.60 | 103940 |
| 2024-02-07 | 59.63 | $53.70 | 70163 |
| 2024-02-06 | 60.26 | $54.00 | 72327 |
| 2024-02-05 | 60.92 | $49.80 | 129340 |
| 2024-02-02 | 62.09 | $53.70 | 143143 |
| 2024-02-01 | 62.97 | $54.90 | 224850 |
| 2024-01-31 | 63.82 | $65.10 | 86987 |
| 2024-01-30 | 63.69 | $67.20 | 73847 |
| 2024-01-29 | 63.32 | $69.30 | 110300 |
| 2024-01-26 | 62.69 | $66.00 | 106120 |
| 2024-01-25 | 62.34 | $67.20 | 135923 |
| 2024-01-24 | 61.83 | $64.20 | 105433 |
| 2024-01-23 | 61.58 | $63.00 | 102137 |
| 2024-01-22 | 61.43 | $62.70 | 108053 |
| 2024-01-19 | 61.29 | $61.50 | 111563 |
| 2024-01-18 | 61.27 | $57.90 | 77470 |
| 2024-01-17 | 61.63 | $54.90 | 135870 |
| 2024-01-16 | 62.33 | $51.30 | 173820 |
| 2024-01-12 | 63.50 | $50.40 | 278467 |
| 2024-01-11 | 64.87 | $55.20 | 240360 |
| 2024-01-10 | 65.89 | $60.00 | 99607 |
| 2024-01-09 | 66.51 | $60.30 | 96660 |
| 2024-01-08 | 67.17 | $61.50 | 83443 |
| 2024-01-05 | 67.76 | $62.70 | 75303 |
| 2024-01-04 | 68.30 | $63.00 | 72467 |
| 2024-01-03 | 68.85 | $63.30 | 129280 |
| 2024-01-02 | 69.44 | $66.30 | 70580 |
| 2023-12-29 | 69.77 | $67.80 | 118147 |
| 2023-12-28 | 69.98 | $70.80 | 112060 |
| 2023-12-27 | 69.89 | $75.00 | 101940 |
| 2023-12-26 | 69.35 | $74.70 | 123070 |
| 2023-12-22 | 68.79 | $69.00 | 62150 |
| 2023-12-21 | 68.77 | $71.10 | 44720 |
| 2023-12-20 | 68.52 | $68.40 | 83423 |
| 2023-12-19 | 68.53 | $74.10 | 56730 |
| 2023-12-18 | 67.95 | $72.00 | 59473 |
| 2023-12-15 | 67.52 | $73.80 | 134160 |
| 2023-12-14 | 66.86 | $75.60 | 129830 |
| 2023-12-13 | 65.94 | $69.60 | 113790 |
| 2023-12-12 | 65.56 | $66.60 | 57003 |
| 2023-12-11 | 65.45 | $68.40 | 47823 |
| 2023-12-08 | 65.14 | $68.10 | 85247 |
| 2023-12-07 | 64.82 | $64.80 | 45190 |
| 2023-12-06 | 64.83 | $65.10 | 82347 |
| 2023-12-05 | 64.80 | $64.20 | 73073 |
| 2023-12-04 | 64.86 | $66.90 | 55697 |
| 2023-12-01 | 64.65 | $66.30 | 69003 |
| 2023-11-30 | 64.47 | $66.30 | 133413 |
| 2023-11-29 | 64.28 | $64.20 | 175800 |
| 2023-11-28 | 64.29 | $62.40 | 90520 |
| 2023-11-27 | 64.49 | $61.20 | 93483 |
| 2023-11-24 | 64.83 | $63.30 | 39263 |
| 2023-11-22 | 64.99 | $61.80 | 55177 |
| 2023-11-21 | 65.33 | $60.90 | 90870 |
| 2023-11-20 | 65.80 | $63.60 | 51993 |
| 2023-11-17 | 66.03 | $62.40 | 67313 |
| 2023-11-16 | 66.41 | $61.50 | 95400 |
| 2023-11-15 | 66.93 | $66.90 | 140887 |
| 2023-11-14 | 66.93 | $65.10 | 87753 |
| 2023-11-13 | 67.12 | $62.10 | 61507 |
| 2023-11-10 | 67.65 | $61.80 | 79250 |
| 2023-11-09 | 68.27 | $59.70 | 141203 |
| 2023-11-08 | 69.17 | $65.40 | 93710 |
| 2023-11-07 | 69.57 | $66.90 | 64343 |
| 2023-11-06 | 69.85 | $68.40 | 82630 |
| 2023-11-03 | 70.00 | $68.70 | 116720 |
| 2023-11-02 | 70.14 | $65.40 | 116320 |
| 2023-11-01 | 70.63 | $60.90 | 120917 |
| 2023-10-31 | 71.66 | $60.30 | 57473 |
| 2023-10-30 | 72.86 | $60.00 | 92643 |
| 2023-10-27 | 74.21 | $61.20 | 83497 |
| 2023-10-26 | 75.58 | $62.70 | 101537 |
| 2023-10-25 | 76.93 | $62.40 | 125457 |
| 2023-10-24 | 78.46 | $66.00 | 109000 |
| 2023-10-23 | 79.77 | $69.90 | 75790 |
| 2023-10-20 | 80.81 | $70.50 | 97250 |
| 2023-10-19 | 81.90 | $74.70 | 71683 |
| 2023-10-18 | 82.66 | $79.50 | 90190 |
| 2023-10-17 | 82.99 | $83.40 | 100170 |
| 2023-10-16 | 82.95 | $86.10 | 78347 |
| 2023-10-13 | 82.62 | $84.90 | 82873 |
| 2023-10-12 | 82.37 | $84.60 | 79307 |
| 2023-10-11 | 82.14 | $84.90 | 111173 |
| 2023-10-10 | 81.85 | $87.00 | 114467 |
| 2023-10-09 | 81.31 | $80.70 | 85770 |
| 2023-10-06 | 81.37 | $79.80 | 96777 |
| 2023-10-05 | 81.54 | $78.00 | 98293 |
| 2023-10-04 | 81.91 | $79.50 | 93467 |
| 2023-10-03 | 82.16 | $83.70 | 159777 |
| 2023-10-02 | 82.00 | $78.90 | 53837 |
| 2023-09-29 | 82.33 | $79.20 | 181523 |
| 2023-09-28 | 82.66 | $76.50 | 128313 |
| 2023-09-27 | 83.31 | $78.90 | 177793 |
| 2023-09-26 | 83.77 | $72.00 | 163150 |
| 2023-09-25 | 85.01 | $65.40 | 176260 |
| 2023-09-22 | 87.07 | $67.20 | 160120 |
| 2023-09-21 | 89.16 | $70.20 | 134423 |
| 2023-09-20 | 91.16 | $73.50 | 94470 |
| 2023-09-19 | 93.02 | $75.30 | 231830 |
| 2023-09-18 | 94.88 | $77.70 | 153767 |
| 2023-09-15 | 96.69 | $83.40 | 90270 |
| 2023-09-14 | 98.09 | $82.20 | 100613 |
| 2023-09-13 | 99.76 | $81.00 | 133037 |
| 2023-09-12 | 101.74 | $83.40 | 149633 |
| 2023-09-11 | 103.67 | $85.20 | 186903 |
| 2023-09-08 | 105.61 | $83.55 | 178830 |
| 2023-09-07 | 107.94 | $86.10 | 386570 |
| 2023-09-06 | 110.24 | $93.90 | 223613 |
| 2023-09-05 | 111.95 | $97.50 | 165863 |
| 2023-09-01 | 113.48 | $99.45 | 146060 |
| 2023-08-31 | 114.95 | $99.90 | 481423 |
| 2023-08-30 | 116.54 | $114.90 | 83600 |
| 2023-08-29 | 116.71 | $114.90 | 75453 |
| 2023-08-28 | 116.90 | $114.30 | 48010 |
| 2023-08-25 | 117.17 | $112.50 | 71010 |
| 2023-08-24 | 117.67 | $108.60 | 52577 |
| 2023-08-23 | 118.62 | $111.30 | 85450 |
| 2023-08-22 | 119.39 | $107.70 | 69640 |
| 2023-08-21 | 120.62 | $106.20 | 81650 |
| 2023-08-18 | 122.14 | $108.30 | 59787 |
| 2023-08-17 | 123.60 | $111.00 | 62433 |
| 2023-08-16 | 124.92 | $113.40 | 99570 |
| 2023-08-15 | 126.13 | $116.10 | 55563 |
| 2023-08-14 | 127.19 | $120.30 | 47247 |
| 2023-08-11 | 127.92 | $121.20 | 57363 |
| 2023-08-10 | 128.62 | $123.00 | 80607 |
| 2023-08-09 | 129.22 | $123.00 | 75860 |
| 2023-08-08 | 129.87 | $127.50 | 62937 |
| 2023-08-07 | 130.12 | $129.90 | 93417 |
| 2023-08-04 | 130.14 | $127.20 | 79500 |
| 2023-08-03 | 130.45 | $133.50 | 76820 |
| 2023-08-02 | 130.13 | $130.20 | 129307 |
| 2023-08-01 | 130.12 | $138.00 | 134567 |
| 2023-07-31 | 129.29 | $134.40 | 89747 |
| 2023-07-28 | 128.76 | $135.00 | 130373 |
| 2023-07-27 | 128.10 | $126.60 | 131547 |
| 2023-07-26 | 128.26 | $129.90 | 106200 |
| 2023-07-25 | 128.08 | $123.30 | 132177 |
| 2023-07-24 | 128.59 | $129.90 | 107100 |
| 2023-07-21 | 128.45 | $126.90 | 111220 |
| 2023-07-20 | 128.61 | $130.50 | 119730 |
| 2023-07-19 | 128.41 | $137.40 | 109160 |
| 2023-07-18 | 127.47 | $140.70 | 79577 |
| 2023-07-17 | 126.08 | $138.90 | 93370 |
| 2023-07-14 | 124.73 | $135.60 | 140987 |
| 2023-07-13 | 123.58 | $141.30 | 120413 |
| 2023-07-12 | 121.72 | $141.60 | 216100 |
| 2023-07-11 | 119.62 | $144.00 | 224293 |
| 2023-07-10 | 117.06 | $139.20 | 262250 |
| 2023-07-07 | 114.73 | $134.70 | 290553 |
| 2023-07-06 | 112.62 | $127.80 | 344553 |
| 2023-07-05 | 111.03 | $121.20 | 109447 |
| 2023-07-03 | 109.96 | $117.30 | 86683 |
| 2023-06-30 | 109.18 | $114.60 | 71647 |
| 2023-06-29 | 108.61 | $115.50 | 76547 |
| 2023-06-28 | 107.89 | $112.80 | 59287 |
| 2023-06-27 | 107.37 | $110.70 | 64550 |
| 2023-06-26 | 107.02 | $104.40 | 39520 |
| 2023-06-23 | 107.29 | $105.90 | 46677 |
| 2023-06-22 | 107.44 | $105.90 | 41450 |
| 2023-06-21 | 107.60 | $108.30 | 142727 |
| 2023-06-20 | 107.53 | $117.30 | 105320 |
| 2023-06-16 | 106.50 | $120.90 | 172207 |
| 2023-06-15 | 104.99 | $117.90 | 175167 |
| 2023-06-14 | 103.63 | $111.60 | 93663 |
| 2023-06-13 | 102.79 | $111.30 | 166680 |
| 2023-06-12 | 101.89 | $104.40 | 80033 |
| 2023-06-09 | 101.63 | $99.60 | 108907 |
| 2023-06-08 | 101.84 | $99.90 | 49193 |
| 2023-06-07 | 102.04 | $99.90 | 74913 |
| 2023-06-06 | 102.27 | $101.70 | 104243 |
| 2023-06-05 | 102.33 | $97.50 | 60080 |
| 2023-06-02 | 102.84 | $98.70 | 58037 |
| 2023-06-01 | 103.27 | $96.60 | 101360 |
| 2023-05-31 | 103.98 | $102.30 | 51370 |
| 2023-05-30 | 104.15 | $101.70 | 63903 |
| 2023-05-26 | 104.41 | $100.20 | 42390 |
| 2023-05-25 | 104.85 | $99.00 | 43630 |
| 2023-05-24 | 105.47 | $98.70 | 59167 |
| 2023-05-23 | 106.18 | $100.50 | 51223 |
| 2023-05-22 | 106.78 | $102.90 | 76790 |
| 2023-05-19 | 107.19 | $98.10 | 109000 |
| 2023-05-18 | 108.15 | $101.10 | 48410 |
| 2023-05-17 | 108.89 | $103.20 | 83437 |
| 2023-05-16 | 109.49 | $97.50 | 54947 |
| 2023-05-15 | 110.75 | $98.40 | 81960 |
| 2023-05-12 | 112.05 | $99.30 | 116063 |
| 2023-05-11 | 113.39 | $104.25 | 187887 |
| 2023-05-10 | 114.35 | $119.10 | 82410 |
| 2023-05-09 | 113.85 | $119.10 | 97850 |
| 2023-05-08 | 113.30 | $123.60 | 96577 |
| 2023-05-05 | 112.22 | $118.50 | 71343 |
| 2023-05-04 | 111.56 | $114.00 | 31657 |
| 2023-05-03 | 111.30 | $112.50 | 64637 |
| 2023-05-02 | 111.17 | $111.00 | 46300 |
| 2023-05-01 | 111.19 | $112.50 | 51577 |
| 2023-04-28 | 111.05 | $114.90 | 92730 |
| 2023-04-27 | 110.65 | $109.20 | 97257 |
| 2023-04-26 | 110.80 | $102.00 | 90107 |
| 2023-04-25 | 111.73 | $105.00 | 60470 |
| 2023-04-24 | 112.44 | $106.80 | 69193 |
| 2023-04-21 | 113.03 | $110.70 | 66753 |
| 2023-04-20 | 113.27 | $107.70 | 110403 |
| 2023-04-19 | 113.86 | $109.50 | 108633 |
| 2023-04-18 | 114.32 | $114.90 | 76060 |
| 2023-04-17 | 114.26 | $117.00 | 67330 |
| 2023-04-14 | 113.97 | $112.80 | 69440 |
| 2023-04-13 | 114.09 | $117.30 | 86157 |
| 2023-04-12 | 113.75 | $113.10 | 103713 |
| 2023-04-11 | 113.82 | $115.20 | 105240 |
| 2023-04-10 | 113.68 | $108.00 | 78517 |
| 2023-04-06 | 114.28 | $101.70 | 84700 |
| 2023-04-05 | 115.60 | $102.00 | 100823 |
| 2023-04-04 | 117.03 | $109.80 | 83227 |
| 2023-04-03 | 117.79 | $112.80 | 115840 |
| 2023-03-31 | 118.32 | $113.70 | 125713 |
| 2023-03-30 | 118.80 | $111.60 | 156183 |
| 2023-03-29 | 119.56 | $107.70 | 110593 |
| 2023-03-28 | 120.81 | $99.90 | 74417 |
| 2023-03-27 | 123.01 | $97.50 | 116207 |
| 2023-03-24 | 125.70 | $99.00 | 135820 |
| 2023-03-23 | 128.51 | $99.90 | 185367 |
| 2023-03-22 | 131.52 | $103.50 | 155767 |
| 2023-03-21 | 134.47 | $107.40 | 126160 |
| 2023-03-20 | 137.32 | $106.50 | 158543 |
| 2023-03-17 | 140.56 | $111.45 | 278120 |
| 2023-03-16 | 143.63 | $125.10 | 88993 |
| 2023-03-15 | 145.58 | $117.90 | 197887 |
| 2023-03-14 | 148.49 | $119.40 | 164023 |
| 2023-03-13 | 151.55 | $128.70 | 106830 |
| 2023-03-10 | 153.96 | $135.00 | 88760 |
| 2023-03-09 | 155.95 | $137.70 | 74877 |
| 2023-03-08 | 157.88 | $144.90 | 74360 |
| 2023-03-07 | 159.24 | $142.50 | 149713 |
| 2023-03-06 | 161.00 | $152.40 | 115333 |
| 2023-03-03 | 161.91 | $156.90 | 118383 |
| 2023-03-02 | 162.44 | $160.50 | 241147 |
| 2023-03-01 | 162.64 | $151.50 | 170813 |
| 2023-02-28 | 163.81 | $159.60 | 59240 |
| 2023-02-27 | 164.26 | $158.70 | 101680 |
| 2023-02-24 | 164.84 | $147.30 | 100493 |
| 2023-02-23 | 166.69 | $157.80 | 36073 |
| 2023-02-22 | 167.63 | $157.80 | 34543 |
| 2023-02-21 | 168.66 | $154.80 | 57220 |
| 2023-02-17 | 170.12 | $161.40 | 80777 |
| 2023-02-16 | 171.04 | $161.40 | 65160 |
| 2023-02-15 | 172.05 | $168.00 | 78020 |
| 2023-02-14 | 172.48 | $167.70 | 54323 |
| 2023-02-13 | 172.98 | $170.10 | 40943 |
| 2023-02-10 | 173.28 | $168.60 | 32363 |
| 2023-02-09 | 173.78 | $171.90 | 39443 |
| 2023-02-08 | 173.97 | $178.20 | 33047 |
| 2023-02-07 | 173.53 | $178.20 | 43200 |
| 2023-02-06 | 173.04 | $177.90 | 48300 |
| 2023-02-03 | 172.53 | $181.50 | 69410 |
| 2023-02-02 | 171.58 | $188.10 | 141760 |
| 2023-02-01 | 169.84 | $171.60 | 74020 |
| 2023-01-31 | 169.66 | $168.00 | 67637 |
| 2023-01-30 | 169.83 | $168.60 | 68310 |
| 2023-01-27 | 169.96 | $182.40 | 203853 |
| 2023-01-26 | 168.65 | $175.20 | 54570 |
| 2023-01-25 | 167.96 | $170.70 | 34343 |
| 2023-01-24 | 167.68 | $169.80 | 54280 |
| 2023-01-23 | 167.45 | $173.40 | 85847 |
| 2023-01-20 | 166.83 | $168.00 | 37280 |
| 2023-01-19 | 166.70 | $162.60 | 37217 |
| 2023-01-18 | 167.13 | $165.30 | 78913 |
| 2023-01-17 | 167.33 | $172.50 | 58677 |
| 2023-01-13 | 166.78 | $178.50 | 50380 |
| 2023-01-12 | 165.55 | $176.70 | 67533 |
| 2023-01-11 | 164.38 | $171.90 | 64980 |
| 2023-01-10 | 163.58 | $174.60 | 88147 |
| 2023-01-09 | 162.42 | $166.50 | 99453 |
| 2023-01-06 | 161.99 | $169.50 | 58637 |
| 2023-01-05 | 161.20 | $169.50 | 58613 |
| 2023-01-04 | 160.33 | $164.70 | 71377 |
| 2023-01-03 | 159.87 | $159.60 | 84600 |
| 2022-12-30 | 159.90 | $159.30 | 60697 |
| 2022-12-29 | 159.96 | $162.90 | 116430 |
| 2022-12-28 | 159.65 | $142.50 | 54963 |
| 2022-12-27 | 161.46 | $140.70 | 59053 |
| 2022-12-23 | 163.64 | $146.40 | 43417 |
| 2022-12-22 | 165.46 | $142.80 | 56607 |
| 2022-12-21 | 167.84 | $144.60 | 57917 |
| 2022-12-20 | 170.29 | $140.10 | 58573 |
| 2022-12-19 | 173.47 | $141.30 | 63847 |
| 2022-12-16 | 176.85 | $149.70 | 83397 |
| 2022-12-15 | 179.71 | $151.20 | 87170 |
| 2022-12-14 | 182.71 | $161.40 | 91513 |
| 2022-12-13 | 184.96 | $173.40 | 85057 |
| 2022-12-12 | 186.18 | $177.00 | 49200 |
| 2022-12-09 | 187.14 | $180.30 | 84820 |
| 2022-12-08 | 187.86 | $183.90 | 76067 |
| 2022-12-07 | 188.28 | $176.70 | 77667 |
| 2022-12-06 | 189.50 | $170.10 | 138247 |
| 2022-12-05 | 191.54 | $185.40 | 101410 |
| 2022-12-02 | 192.18 | $198.30 | 138497 |
| 2022-12-01 | 191.54 | $212.10 | 100643 |
| 2022-11-30 | 189.38 | $223.20 | 149537 |
| 2022-11-29 | 185.82 | $213.90 | 103697 |
| 2022-11-28 | 182.86 | $206.70 | 177390 |
| 2022-11-25 | 180.35 | $240.00 | 85853 |
| 2022-11-23 | 174.07 | $236.10 | 209047 |
| 2022-11-22 | 167.54 | $234.60 | 318373 |
| 2022-11-21 | 160.48 | $194.70 | 146473 |
| 2022-11-18 | 156.88 | $189.60 | 106230 |
| 2022-11-17 | 153.44 | $186.60 | 108227 |
| 2022-11-16 | 149.95 | $174.90 | 86613 |
| 2022-11-15 | 147.32 | $175.80 | 162897 |
| 2022-11-14 | 144.32 | $168.90 | 164647 |
| 2022-11-11 | 141.74 | $165.30 | 536593 |
| 2022-11-10 | 139.25 | $136.80 | 54967 |
| 2022-11-09 | 139.51 | $128.40 | 74440 |
| 2022-11-08 | 140.68 | $136.20 | 42587 |
| 2022-11-07 | 141.16 | $134.40 | 47793 |
| 2022-11-04 | 141.87 | $137.10 | 53090 |
| 2022-11-03 | 142.37 | $132.00 | 36440 |
| 2022-11-02 | 143.46 | $127.50 | 40060 |
| 2022-11-01 | 145.14 | $139.20 | 54767 |
| 2022-10-31 | 145.76 | $133.80 | 58543 |
| 2022-10-28 | 147.02 | $124.50 | 74317 |
| 2022-10-27 | 149.39 | $125.70 | 57707 |
| 2022-10-26 | 151.89 | $136.80 | 43717 |
| 2022-10-25 | 153.48 | $137.40 | 67247 |
| 2022-10-24 | 155.17 | $125.10 | 81217 |
| 2022-10-21 | 158.33 | $134.70 | 67573 |
| 2022-10-20 | 160.82 | $130.20 | 57713 |
| 2022-10-19 | 164.05 | $134.10 | 73870 |
| 2022-10-18 | 167.20 | $145.50 | 55710 |
| 2022-10-17 | 169.48 | $142.50 | 65903 |
| 2022-10-14 | 172.32 | $143.40 | 69557 |
| 2022-10-13 | 175.37 | $152.10 | 82220 |
| 2022-10-12 | 177.82 | $153.90 | 88567 |
| 2022-10-11 | 180.33 | $164.10 | 59090 |
| 2022-10-10 | 182.04 | $156.90 | 50237 |
| 2022-10-07 | 184.69 | $156.90 | 124447 |
| 2022-10-06 | 187.61 | $168.90 | 96977 |
| 2022-10-05 | 189.58 | $174.60 | 111297 |
| 2022-10-04 | 191.16 | $179.70 | 125897 |
| 2022-10-03 | 192.37 | $154.80 | 108987 |
| 2022-09-30 | 196.32 | $151.80 | 68083 |
| 2022-09-29 | 201.01 | $153.60 | 203907 |
| 2022-09-28 | 206.00 | $165.00 | 83200 |
| 2022-09-27 | 210.31 | $166.50 | 102653 |
| 2022-09-26 | 214.93 | $170.70 | 87567 |
| 2022-09-23 | 219.58 | $180.00 | 94620 |
| 2022-09-22 | 223.75 | $188.10 | 68927 |
| 2022-09-21 | 227.50 | $203.10 | 55037 |
| 2022-09-20 | 230.07 | $206.40 | 66797 |
| 2022-09-19 | 232.56 | $212.10 | 63543 |
| 2022-09-16 | 234.71 | $228.00 | 69797 |
| 2022-09-15 | 235.42 | $239.70 | 80570 |
| 2022-09-14 | 234.97 | $236.10 | 61930 |
| 2022-09-13 | 234.85 | $228.30 | 83833 |
| 2022-09-12 | 235.54 | $227.10 | 86053 |
| 2022-09-09 | 236.43 | $215.40 | 74750 |
| 2022-09-08 | 238.64 | $201.60 | 39573 |
| 2022-09-07 | 242.54 | $204.60 | 68813 |
| 2022-09-06 | 246.53 | $196.50 | 145390 |
| 2022-09-02 | 251.80 | $203.70 | 84640 |
| 2022-09-01 | 256.86 | $206.70 | 146770 |
| 2022-08-31 | 262.15 | $234.60 | 50487 |
| 2022-08-30 | 265.05 | $230.10 | 80493 |
| 2022-08-29 | 268.72 | $240.60 | 55027 |
| 2022-08-26 | 271.68 | $251.40 | 41367 |
| 2022-08-25 | 273.82 | $258.30 | 52653 |
| 2022-08-24 | 275.45 | $250.50 | 33757 |
| 2022-08-23 | 278.08 | $250.50 | 53797 |
| 2022-08-22 | 280.98 | $257.70 | 60143 |
| 2022-08-19 | 283.43 | $270.00 | 50890 |
| 2022-08-18 | 284.85 | $276.00 | 38843 |
| 2022-08-17 | 285.78 | $285.30 | 29337 |
| 2022-08-16 | 285.83 | $292.50 | 41373 |
| 2022-08-15 | 285.13 | $297.00 | 32807 |
| 2022-08-12 | 283.88 | $292.50 | 49463 |
| 2022-08-11 | 282.97 | $298.20 | 78930 |
| 2022-08-10 | 281.37 | $287.40 | 31410 |
| 2022-08-09 | 280.73 | $279.60 | 39953 |
| 2022-08-08 | 280.85 | $294.90 | 74353 |
| 2022-08-05 | 279.37 | $281.40 | 38890 |
| 2022-08-04 | 279.16 | $277.50 | 72980 |
| 2022-08-03 | 279.33 | $269.10 | 30710 |
| 2022-08-02 | 280.41 | $267.90 | 46103 |
| 2022-08-01 | 281.72 | $267.00 | 46570 |
| 2022-07-29 | 283.27 | $266.70 | 47970 |
| 2022-07-28 | 285.02 | $263.70 | 39450 |
| 2022-07-27 | 287.26 | $269.70 | 38117 |
| 2022-07-26 | 289.11 | $265.80 | 55963 |
| 2022-07-25 | 291.56 | $268.50 | 63867 |
| 2022-07-22 | 293.99 | $267.30 | 100550 |
| 2022-07-21 | 296.80 | $286.80 | 60937 |
| 2022-07-20 | 297.86 | $283.50 | 69490 |
| 2022-07-19 | 299.37 | $285.60 | 61913 |
| 2022-07-18 | 300.82 | $289.80 | 97283 |
| 2022-07-15 | 301.97 | $303.00 | 61403 |
| 2022-07-14 | 301.87 | $306.00 | 60090 |
| 2022-07-13 | 301.43 | $303.60 | 184220 |
| 2022-07-12 | 301.20 | $299.10 | 59313 |
| 2022-07-11 | 301.42 | $298.50 | 67990 |
| 2022-07-08 | 301.73 | $302.70 | 136853 |
| 2022-07-07 | 301.63 | $288.00 | 77433 |
| 2022-07-06 | 303.07 | $283.20 | 82387 |
| 2022-07-05 | 305.16 | $286.80 | 79437 |
| 2022-07-01 | 307.09 | $285.90 | 111480 |
| 2022-06-30 | 309.32 | $264.30 | 195807 |
| 2022-06-29 | 314.06 | $293.10 | 168210 |
| 2022-06-28 | 316.26 | $323.10 | 234443 |
| 2022-06-27 | 315.55 | $333.30 | 379670 |
| 2022-06-24 | 313.68 | $390.00 | 580017 |
| 2022-06-23 | 305.64 | $336.90 | 288440 |
| 2022-06-22 | 302.35 | $325.20 | 256957 |
| 2022-06-21 | 299.95 | $290.70 | 459657 |
| 2022-06-17 | 300.92 | $302.70 | 245343 |
| 2022-06-16 | 300.73 | $267.30 | 224663 |
| 2022-06-15 | 304.25 | $297.00 | 132900 |
| 2022-06-14 | 305.01 | $297.90 | 140950 |
| 2022-06-13 | 305.76 | $298.20 | 210907 |
| 2022-06-10 | 306.56 | $299.70 | 86070 |
| 2022-06-09 | 307.28 | $300.30 | 141867 |
| 2022-06-08 | 308.02 | $300.90 | 64763 |
| 2022-06-07 | 308.77 | $301.20 | 79917 |
| 2022-06-06 | 309.56 | $300.90 | 141390 |
| 2022-06-03 | 310.47 | $301.50 | 107033 |
| 2022-06-02 | 311.42 | $304.20 | 83407 |
| 2022-06-01 | 312.18 | $306.30 | 59840 |
| 2022-05-31 | 312.80 | $308.70 | 80267 |
| 2022-05-27 | 313.23 | $309.90 | 99373 |
| 2022-05-26 | 313.58 | $306.90 | 157343 |
| 2022-05-25 | 314.28 | $307.20 | 49807 |
| 2022-05-24 | 315.03 | $305.40 | 50773 |
| 2022-05-23 | 316.04 | $303.90 | 67000 |
| 2022-05-20 | 317.32 | $303.90 | 129450 |
| 2022-05-19 | 318.73 | $306.60 | 116157 |
| 2022-05-18 | 320.01 | $306.30 | 62083 |
| 2022-05-17 | 321.45 | $309.00 | 61557 |
| 2022-05-16 | 322.76 | $309.30 | 61477 |
| 2022-05-13 | 324.18 | $314.40 | 104483 |
| 2022-05-12 | 325.21 | $308.10 | 87390 |
| 2022-05-11 | 327.01 | $304.50 | 118697 |
| 2022-05-10 | 329.38 | $308.10 | 77080 |
| 2022-05-09 | 331.62 | $308.70 | 109457 |
| 2022-05-06 | 334.04 | $321.60 | 79903 |
| 2022-05-05 | 335.34 | $321.60 | 62873 |
| 2022-05-04 | 336.79 | $327.00 | 49310 |
| 2022-05-03 | 337.82 | $322.50 | 36000 |
| 2022-05-02 | 339.44 | $324.60 | 47633 |
| 2022-04-29 | 341.00 | $320.70 | 58950 |
| 2022-04-28 | 343.13 | $324.90 | 74900 |
| 2022-04-27 | 345.05 | $325.80 | 70953 |
| 2022-04-26 | 347.08 | $325.20 | 119843 |
| 2022-04-25 | 349.38 | $333.90 | 103583 |
| 2022-04-22 | 351.01 | $339.60 | 84060 |
| 2022-04-21 | 352.21 | $343.20 | 123657 |
| 2022-04-20 | 353.16 | $353.10 | 96613 |
| 2022-04-19 | 353.17 | $362.40 | 67390 |
| 2022-04-18 | 352.20 | $355.50 | 66830 |
| 2022-04-14 | 351.85 | $356.70 | 82123 |
| 2022-04-13 | 351.34 | $358.80 | 49343 |
| 2022-04-12 | 350.55 | $357.30 | 100417 |
| 2022-04-11 | 349.84 | $362.10 | 98230 |
| 2022-04-08 | 348.55 | $366.30 | 94607 |
| 2022-04-07 | 346.68 | $357.30 | 111030 |
| 2022-04-06 | 345.57 | $352.20 | 144550 |
| 2022-04-05 | 344.87 | $366.60 | 180213 |
| 2022-04-04 | 342.58 | $384.60 | 715577 |
| 2022-04-01 | 338.16 | $343.80 | 58813 |
| 2022-03-31 | 337.56 | $341.10 | 74943 |
| 2022-03-30 | 337.19 | $341.40 | 57003 |
| 2022-03-29 | 336.75 | $346.80 | 109267 |
| 2022-03-28 | 335.69 | $342.00 | 63043 |
| 2022-03-25 | 335.02 | $345.60 | 61037 |
| 2022-03-24 | 333.91 | $346.80 | 61297 |
| 2022-03-23 | 332.55 | $345.60 | 81137 |
| 2022-03-22 | 331.18 | $339.90 | 81627 |
| 2022-03-21 | 330.26 | $336.60 | 107700 |
| 2022-03-18 | 329.60 | $335.40 | 75860 |
| 2022-03-17 | 328.99 | $327.60 | 46663 |
| 2022-03-16 | 329.13 | $324.30 | 66980 |
| 2022-03-15 | 329.64 | $320.70 | 49707 |
| 2022-03-14 | 330.58 | $317.40 | 79757 |
| 2022-03-11 | 331.97 | $326.70 | 64270 |
| 2022-03-10 | 332.52 | $329.40 | 42667 |
| 2022-03-09 | 332.85 | $333.00 | 81043 |
| 2022-03-08 | 332.84 | $331.50 | 109400 |
| 2022-03-07 | 332.98 | $331.20 | 81650 |
| 2022-03-04 | 333.16 | $333.00 | 93387 |
| 2022-03-03 | 333.18 | $334.80 | 142857 |
| 2022-03-02 | 333.01 | $331.80 | 92467 |
| 2022-03-01 | 333.14 | $325.80 | 86713 |
| 2022-02-28 | 333.91 | $331.80 | 78657 |
| 2022-02-25 | 334.13 | $327.00 | 98663 |
| 2022-02-24 | 334.88 | $327.30 | 193253 |
| 2022-02-23 | 335.68 | $332.10 | 93787 |
| 2022-02-22 | 336.06 | $342.90 | 120717 |
| 2022-02-18 | 335.34 | $366.60 | 163483 |
| 2022-02-17 | 332.05 | $357.30 | 134223 |
| 2022-02-16 | 329.39 | $360.60 | 224697 |
| 2022-02-15 | 326.10 | $344.70 | 170297 |
| 2022-02-14 | 324.15 | $332.40 | 144623 |
| 2022-02-11 | 323.28 | $337.50 | 165313 |
| 2022-02-10 | 321.78 | $336.00 | 248213 |
| 2022-02-09 | 320.28 | $320.40 | 97457 |
| 2022-02-08 | 320.27 | $311.40 | 50843 |
| 2022-02-07 | 321.21 | $311.10 | 72323 |
| 2022-02-04 | 322.27 | $311.70 | 39757 |
| 2022-02-03 | 323.38 | $307.80 | 47817 |
| 2022-02-02 | 325.02 | $309.90 | 60210 |
| 2022-02-01 | 326.62 | $314.10 | 83620 |
| 2022-01-31 | 327.93 | $311.70 | 110940 |
| 2022-01-28 | 329.64 | $309.00 | 83553 |
| 2022-01-27 | 331.81 | $307.80 | 136733 |
| 2022-01-26 | 334.34 | $319.80 | 111990 |
| 2022-01-25 | 335.87 | $315.30 | 85493 |
| 2022-01-24 | 338.04 | $317.10 | 194977 |
| 2022-01-21 | 340.24 | $316.50 | 213050 |
| 2022-01-20 | 342.74 | $330.30 | 98807 |
| 2022-01-19 | 344.05 | $331.20 | 98760 |
| 2022-01-18 | 345.40 | $335.40 | 64217 |
| 2022-01-14 | 346.46 | $342.60 | 54257 |
| 2022-01-13 | 346.86 | $345.30 | 75297 |
| 2022-01-12 | 347.03 | $352.20 | 88223 |
| 2022-01-11 | 346.48 | $348.30 | 121420 |
| 2022-01-10 | 346.29 | $341.40 | 103500 |
| 2022-01-07 | 346.81 | $338.70 | 84047 |
| 2022-01-06 | 347.66 | $331.20 | 151853 |
| 2022-01-05 | 349.39 | $337.50 | 122003 |
| 2022-01-04 | 350.65 | $351.90 | 101963 |
| 2022-01-03 | 350.51 | $359.70 | 149003 |
| 2021-12-31 | 349.55 | $351.00 | 73770 |
| 2021-12-30 | 349.39 | $340.20 | 82080 |
| 2021-12-29 | 350.36 | $331.80 | 96993 |
| 2021-12-28 | 352.32 | $342.90 | 72320 |
| 2021-12-27 | 353.31 | $343.80 | 71530 |
| 2021-12-23 | 354.31 | $346.50 | 71707 |
| 2021-12-22 | 355.13 | $347.10 | 112617 |
| 2021-12-21 | 355.97 | $337.50 | 85060 |
| 2021-12-20 | 357.92 | $336.60 | 101553 |
| 2021-12-17 | 360.16 | $334.20 | 114943 |
| 2021-12-16 | 362.90 | $333.90 | 131483 |
| 2021-12-15 | 365.95 | $347.70 | 218107 |
| 2021-12-14 | 367.87 | $339.60 | 100687 |
| 2021-12-13 | 370.84 | $349.50 | 137173 |
| 2021-12-10 | 373.09 | $347.10 | 121233 |
| 2021-12-09 | 375.83 | $348.90 | 144673 |
| 2021-12-08 | 378.66 | $369.30 | 153233 |
| 2021-12-07 | 379.65 | $361.50 | 140930 |
| 2021-12-06 | 381.56 | $366.00 | 270367 |
| 2021-12-03 | 383.19 | $358.50 | 283193 |
| 2021-12-02 | 385.79 | $375.60 | 330663 |
| 2021-12-01 | 386.87 | $386.10 | 339203 |
| 2021-11-30 | 386.95 | $403.80 | 314103 |
| 2021-11-29 | 385.17 | $423.30 | 297070 |
| 2021-11-26 | 381.16 | $406.20 | 174683 |
| 2021-11-24 | 378.52 | $421.50 | 233757 |
| 2021-11-23 | 374.00 | $402.60 | 330010 |
| 2021-11-22 | 370.99 | $418.20 | 478457 |
| 2021-11-19 | 366.02 | $412.80 | 466177 |
| 2021-11-18 | 361.10 | $401.70 | 668200 |
| 2021-11-17 | 356.82 | $436.50 | 969260 |
| 2021-11-16 | 348.43 | $459.90 | 1.8M |
| 2021-11-15 | 336.70 | $443.40 | 4.4M |
| 2021-11-12 | 325.47 | $384.30 | 1.4M |
| 2021-11-11 | 319.28 | $331.80 | 216777 |
| 2021-11-10 | 317.96 | $320.10 | 459043 |
| 2021-11-09 | 317.73 | $336.00 | 341127 |
| 2021-11-08 | 315.81 | $339.30 | 465157 |
| 2021-11-05 | 313.34 | $320.70 | 121117 |
| 2021-11-04 | 312.56 | $316.20 | 147327 |
| 2021-11-03 | 312.18 | $320.70 | 60820 |
| 2021-11-02 | 311.28 | $321.90 | 144470 |
| 2021-11-01 | 310.17 | $328.80 | 130783 |
| 2021-10-29 | 308.21 | $321.60 | 154493 |
| 2021-10-28 | 306.80 | $321.30 | 305013 |
| 2021-10-27 | 305.27 | $310.50 | 66103 |
| 2021-10-26 | 304.72 | $315.00 | 163290 |
| 2021-10-25 | 303.64 | $310.20 | 171313 |
| 2021-10-22 | 302.95 | $306.60 | 91537 |
| 2021-10-21 | 302.56 | $306.00 | 179073 |
| 2021-10-20 | 302.20 | $301.50 | 69150 |
| 2021-10-19 | 302.27 | $300.90 | 39673 |
| 2021-10-18 | 302.42 | $300.30 | 39593 |
| 2021-10-15 | 302.64 | $300.30 | 64570 |
| 2021-10-14 | 302.89 | $301.80 | 62417 |
| 2021-10-13 | 303.00 | $301.80 | 44893 |
| 2021-10-12 | 303.13 | $303.30 | 43873 |
| 2021-10-11 | 303.11 | $303.30 | 38497 |
| 2021-10-08 | 303.09 | $304.50 | 73367 |
| 2021-10-07 | 302.94 | $303.90 | 78807 |
| 2021-10-06 | 302.84 | $304.20 | 73400 |
| 2021-10-05 | 302.69 | $304.20 | 43010 |
| 2021-10-04 | 302.54 | $305.10 | 71153 |
| 2021-10-01 | 302.27 | $307.20 | 110730 |
| 2021-09-30 | 301.75 | $306.60 | 100873 |
| 2021-09-29 | 301.24 | $309.30 | 106853 |
| 2021-09-28 | 300.39 | $309.30 | 261070 |
| 2021-09-27 | 299.45 | $313.50 | 1.4M |
| 2021-09-24 | 297.97 | $299.40 | 28790 |
| 2021-09-23 | 297.82 | $298.50 | 14943 |
| 2021-09-22 | 297.75 | $298.50 | 18367 |
| 2021-09-21 | 297.67 | $298.20 | 16817 |
| 2021-09-20 | 297.61 | $297.90 | 19670 |
| 2021-09-17 | 297.58 | $299.10 | 23763 |
| 2021-09-16 | 297.42 | $298.20 | 14640 |
| 2021-09-15 | 297.34 | $297.60 | 25107 |
| 2021-09-14 | 297.31 | $296.10 | 16617 |
| 2021-09-13 | 297.44 | $299.70 | 16767 |
| 2021-09-10 | 297.20 | $300.00 | 10883 |
| 2021-09-09 | 296.91 | $300.00 | 17840 |
| 2021-09-08 | 296.58 | $299.70 | 11297 |
| 2021-09-07 | 296.26 | $300.00 | 29340 |
| 2021-09-03 | 295.86 | $298.80 | 23940 |
| 2021-09-02 | 295.55 | $296.10 | 12287 |
| 2021-09-01 | 295.50 | $295.50 | 18617 |
| 2021-08-31 | 295.50 | $294.90 | 22083 |
| 2021-08-30 | 295.56 | $294.90 | 20630 |
| 2021-08-27 | 295.63 | $296.10 | 16973 |
| 2021-08-26 | 295.58 | $295.50 | 22743 |
| 2021-08-25 | 295.59 | $293.40 | 9417 |
| 2021-08-24 | 295.82 | $292.80 | 11043 |
| 2021-08-23 | 296.13 | $292.80 | 40643 |
| 2021-08-20 | 296.48 | $294.60 | 17737 |
| 2021-08-19 | 296.68 | $294.90 | 17187 |
| 2021-08-18 | 296.87 | $295.20 | 23800 |
| 2021-08-17 | 297.05 | $296.10 | 20323 |
| 2021-08-16 | 297.15 | $296.10 | 53690 |
| 2021-08-13 | 297.26 | $297.30 | 37867 |
| 2021-08-12 | 297.25 | $296.40 | 20860 |
| 2021-08-11 | 297.34 | $295.80 | 95763 |
| 2021-08-10 | 297.50 | $296.40 | 39710 |
| 2021-08-09 | 297.62 | $297.00 | 33920 |
| 2021-08-06 | 297.68 | $296.70 | 13620 |
| 2021-08-05 | 297.79 | $296.70 | 19197 |
| 2021-08-04 | 297.90 | $296.70 | 9607 |
| 2021-08-03 | 298.03 | $297.00 | 11057 |
| 2021-08-02 | 298.14 | $297.00 | 15137 |
| 2021-07-30 | 298.25 | $297.00 | 15360 |
| 2021-07-29 | 298.39 | $297.30 | 14617 |
| 2021-07-28 | 298.50 | $297.90 | 21407 |
| 2021-07-27 | 298.56 | $298.20 | 23737 |
| 2021-07-26 | 298.60 | $298.80 | 17690 |
| 2021-07-23 | 298.58 | $300.00 | 15317 |
| 2021-07-22 | 298.43 | $299.70 | 29903 |
| 2021-07-21 | 298.30 | $298.50 | 26600 |
| 2021-07-20 | 298.28 | $297.90 | 28953 |
| 2021-07-19 | 298.32 | $298.20 | 28547 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
17.98
2026-07-16
Close Price
$15.32
Vol: 4095
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
14.52
Average
122.56
Maximum
401.93
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 17.98 | $15.32 | 4095 |
| 2026-07-15 | 18.33 | $15.04 | 224431 |
| 2026-07-14 | 18.72 | $15.31 | 380022 |
| 2026-07-13 | 19.11 | $18.01 | 78538 |
| 2026-07-10 | 19.25 | $18.70 | 84600 |
| 2026-07-09 | 19.34 | $17.96 | 90108 |
| 2026-07-08 | 19.50 | $18.92 | 63411 |
| 2026-07-07 | 19.57 | $19.23 | 57408 |
| 2026-07-06 | 19.61 | $20.36 | 71865 |
| 2026-07-02 | 19.54 | $20.44 | 136109 |
| 2026-07-01 | 19.46 | $20.33 | 142000 |
| 2026-06-30 | 19.38 | $18.78 | 232149 |
| 2026-06-29 | 19.45 | $17.55 | 164641 |
| 2026-06-26 | 19.67 | $17.43 | 237520 |
| 2026-06-25 | 19.92 | $18.97 | 271223 |
| 2026-06-24 | 20.04 | $20.17 | 166491 |
| 2026-06-23 | 20.06 | $20.05 | 63662 |
| 2026-06-22 | 20.10 | $19.97 | 114798 |
| 2026-06-18 | 20.15 | $20.07 | 398935 |
| 2026-06-17 | 20.21 | $20.50 | 75100 |
| 2026-06-16 | 20.23 | $20.45 | 62600 |
| 2026-06-15 | 20.26 | $20.75 | 98823 |
| 2026-06-12 | 20.27 | $19.17 | 76854 |
| 2026-06-11 | 20.43 | $20.12 | 63800 |
| 2026-06-10 | 20.52 | $20.24 | 93900 |
| 2026-06-09 | 20.60 | $19.62 | 49100 |
| 2026-06-08 | 20.74 | $19.65 | 69200 |
| 2026-06-05 | 20.89 | $18.90 | 86112 |
| 2026-06-04 | 21.12 | $19.41 | 75663 |
| 2026-06-03 | 21.30 | $18.87 | 114051 |
| 2026-06-02 | 21.53 | $19.43 | 194779 |
| 2026-06-01 | 21.71 | $19.13 | 316847 |
| 2026-05-29 | 21.91 | $23.08 | 1.0M |
| 2026-05-28 | 21.72 | $23.17 | 169242 |
| 2026-05-27 | 21.49 | $22.51 | 188300 |
| 2026-05-26 | 21.30 | $22.11 | 135600 |
| 2026-05-22 | 21.13 | $22.25 | 116813 |
| 2026-05-21 | 20.93 | $21.50 | 58200 |
| 2026-05-20 | 20.78 | $22.02 | 123000 |
| 2026-05-19 | 20.56 | $21.60 | 68303 |
| 2026-05-18 | 20.37 | $21.90 | 64889 |
| 2026-05-15 | 20.13 | $21.85 | 104400 |
| 2026-05-14 | 19.88 | $20.87 | 95246 |
| 2026-05-13 | 19.72 | $22.27 | 237700 |
| 2026-05-12 | 19.42 | $21.12 | 82380 |
| 2026-05-11 | 19.23 | $21.46 | 103931 |
| 2026-05-08 | 19.00 | $21.48 | 174434 |
| 2026-05-07 | 18.76 | $19.90 | 157408 |
| 2026-05-06 | 18.68 | $19.43 | 80865 |
| 2026-05-05 | 18.65 | $19.07 | 67700 |
| 2026-05-04 | 18.66 | $19.15 | 54418 |
| 2026-05-01 | 18.67 | $18.46 | 20600 |
| 2026-04-30 | 18.74 | $18.49 | 28716 |
| 2026-04-29 | 18.82 | $17.90 | 60226 |
| 2026-04-28 | 18.95 | $18.06 | 36100 |
| 2026-04-27 | 19.07 | $17.79 | 63230 |
| 2026-04-24 | 19.20 | $17.92 | 51436 |
| 2026-04-23 | 19.32 | $17.69 | 76379 |
| 2026-04-22 | 19.46 | $18.11 | 68803 |
| 2026-04-21 | 19.56 | $18.02 | 55252 |
| 2026-04-20 | 19.66 | $18.97 | 124581 |
| 2026-04-17 | 19.66 | $18.06 | 158422 |
| 2026-04-16 | 19.74 | $20.50 | 135727 |
| 2026-04-15 | 19.58 | $21.04 | 116214 |
| 2026-04-14 | 19.34 | $20.83 | 90000 |
| 2026-04-13 | 19.11 | $20.40 | 154900 |
| 2026-04-10 | 18.90 | $20.33 | 120443 |
| 2026-04-09 | 18.67 | $20.74 | 138167 |
| 2026-04-08 | 18.39 | $20.62 | 105157 |
| 2026-04-07 | 18.10 | $20.32 | 91898 |
| 2026-04-06 | 17.82 | $19.83 | 46135 |
| 2026-04-02 | 17.57 | $19.93 | 122004 |
| 2026-04-01 | 17.30 | $18.51 | 53065 |
| 2026-03-31 | 17.16 | $18.42 | 131757 |
| 2026-03-30 | 17.03 | $17.07 | 81160 |
| 2026-03-27 | 17.04 | $17.10 | 89506 |
| 2026-03-26 | 17.08 | $17.07 | 95300 |
| 2026-03-25 | 17.14 | $17.05 | 124377 |
| 2026-03-24 | 17.20 | $17.70 | 93514 |
| 2026-03-23 | 17.22 | $17.46 | 96565 |
| 2026-03-20 | 17.26 | $16.53 | 194564 |
| 2026-03-19 | 17.39 | $17.05 | 127161 |
| 2026-03-18 | 17.48 | $17.13 | 93500 |
| 2026-03-17 | 17.55 | $17.31 | 89481 |
| 2026-03-16 | 17.61 | $17.03 | 93485 |
| 2026-03-13 | 17.70 | $16.37 | 177105 |
| 2026-03-12 | 17.86 | $16.67 | 297500 |
| 2026-03-11 | 18.00 | $16.21 | 250313 |
| 2026-03-10 | 18.20 | $17.03 | 246342 |
| 2026-03-09 | 18.32 | $16.21 | 286420 |
| 2026-03-06 | 18.55 | $16.56 | 755277 |
| 2026-03-05 | 18.73 | $16.41 | 382085 |
| 2026-03-04 | 18.90 | $18.11 | 140556 |
| 2026-03-03 | 18.90 | $18.36 | 173331 |
| 2026-03-02 | 18.85 | $21.08 | 273811 |
| 2026-02-27 | 18.51 | $23.28 | 687000 |
| 2026-02-26 | 17.94 | $19.33 | 118146 |
| 2026-02-25 | 17.72 | $19.70 | 195121 |
| 2026-02-24 | 17.46 | $19.26 | 555178 |
| 2026-02-23 | 17.24 | $18.10 | 241292 |
| 2026-02-20 | 17.12 | $17.22 | 125644 |
| 2026-02-19 | 17.08 | $17.73 | 124376 |
| 2026-02-18 | 16.99 | $16.36 | 119062 |
| 2026-02-17 | 17.05 | $16.81 | 110075 |
| 2026-02-13 | 17.10 | $18.44 | 87127 |
| 2026-02-12 | 17.00 | $17.92 | 204615 |
| 2026-02-11 | 16.98 | $19.03 | 140416 |
| 2026-02-10 | 16.86 | $18.66 | 158739 |
| 2026-02-09 | 16.77 | $19.11 | 374991 |
| 2026-02-06 | 16.66 | $19.42 | 1.5M |
| 2026-02-05 | 16.52 | $14.72 | 1.1M |
| 2026-02-04 | 16.87 | $12.74 | 268400 |
| 2026-02-03 | 17.44 | $13.65 | 241642 |
| 2026-02-02 | 17.97 | $14.53 | 137618 |
| 2026-01-30 | 18.43 | $15.13 | 193214 |
| 2026-01-29 | 18.87 | $16.45 | 152945 |
| 2026-01-28 | 19.19 | $17.00 | 116000 |
| 2026-01-27 | 19.47 | $17.24 | 60700 |
| 2026-01-26 | 19.73 | $17.24 | 98400 |
| 2026-01-23 | 19.99 | $16.86 | 145900 |
| 2026-01-22 | 20.28 | $17.15 | 167390 |
| 2026-01-21 | 20.53 | $18.30 | 246623 |
| 2026-01-20 | 20.64 | $19.66 | 176800 |
| 2026-01-16 | 20.58 | $22.24 | 197889 |
| 2026-01-15 | 20.23 | $22.35 | 138100 |
| 2026-01-14 | 19.83 | $21.72 | 135378 |
| 2026-01-13 | 19.45 | $20.52 | 172520 |
| 2026-01-12 | 19.15 | $19.77 | 160300 |
| 2026-01-09 | 18.88 | $20.99 | 193664 |
| 2026-01-08 | 18.47 | $22.20 | 168821 |
| 2026-01-07 | 17.92 | $21.35 | 217051 |
| 2026-01-06 | 17.43 | $20.78 | 150203 |
| 2026-01-05 | 16.99 | $21.36 | 222469 |
| 2026-01-02 | 16.47 | $19.81 | 417701 |
| 2025-12-31 | 16.10 | $21.37 | 336638 |
| 2025-12-30 | 15.55 | $19.52 | 300818 |
| 2025-12-29 | 15.18 | $18.66 | 313969 |
| 2025-12-26 | 14.88 | $17.54 | 262653 |
| 2025-12-24 | 14.68 | $17.18 | 325000 |
| 2025-12-23 | 14.52 | $15.13 | 373003 |
| 2025-12-22 | 14.56 | $14.13 | 270352 |
| 2025-12-19 | 14.72 | $12.79 | 300461 |
| 2025-12-18 | 15.02 | $12.03 | 258303 |
| 2025-12-17 | 15.42 | $12.55 | 370143 |
| 2025-12-16 | 15.78 | $12.74 | 192550 |
| 2025-12-15 | 16.15 | $13.44 | 318932 |
| 2025-12-12 | 16.46 | $14.33 | 1.1M |
| 2025-12-11 | 16.71 | $12.01 | 870200 |
| 2025-12-10 | 17.21 | $14.11 | 1.4M |
| 2025-12-09 | 17.57 | $18.29 | 283951 |
| 2025-12-08 | 17.55 | $16.71 | 136144 |
| 2025-12-05 | 17.70 | $18.00 | 64661 |
| 2025-12-04 | 17.76 | $18.98 | 143960 |
| 2025-12-03 | 17.75 | $17.41 | 59223 |
| 2025-12-02 | 17.90 | $17.86 | 59483 |
| 2025-12-01 | 18.05 | $18.01 | 184947 |
| 2025-11-28 | 18.21 | $16.69 | 96043 |
| 2025-11-26 | 18.54 | $17.10 | 134317 |
| 2025-11-25 | 18.88 | $17.25 | 136653 |
| 2025-11-24 | 19.24 | $17.10 | 143080 |
| 2025-11-21 | 19.66 | $18.29 | 211260 |
| 2025-11-20 | 20.01 | $16.31 | 211513 |
| 2025-11-19 | 20.59 | $16.41 | 192098 |
| 2025-11-18 | 21.20 | $17.06 | 256080 |
| 2025-11-17 | 21.79 | $16.37 | 628863 |
| 2025-11-14 | 22.49 | $15.72 | 776550 |
| 2025-11-13 | 23.30 | $18.79 | 381410 |
| 2025-11-12 | 23.86 | $20.22 | 848293 |
| 2025-11-11 | 24.31 | $23.89 | 113134 |
| 2025-11-10 | 24.43 | $22.98 | 110480 |
| 2025-11-07 | 24.66 | $22.62 | 125813 |
| 2025-11-06 | 24.93 | $22.86 | 136190 |
| 2025-11-05 | 25.20 | $24.00 | 291353 |
| 2025-11-04 | 25.38 | $21.42 | 516777 |
| 2025-11-03 | 25.84 | $24.24 | 264667 |
| 2025-10-31 | 26.05 | $25.35 | 80230 |
| 2025-10-30 | 26.17 | $25.44 | 70417 |
| 2025-10-29 | 26.29 | $26.10 | 77040 |
| 2025-10-28 | 26.36 | $26.28 | 80953 |
| 2025-10-27 | 26.43 | $26.43 | 101410 |
| 2025-10-24 | 26.49 | $26.13 | 139190 |
| 2025-10-23 | 26.59 | $25.47 | 163067 |
| 2025-10-22 | 26.77 | $25.08 | 112837 |
| 2025-10-21 | 27.01 | $25.53 | 91247 |
| 2025-10-20 | 27.22 | $25.38 | 169637 |
| 2025-10-17 | 27.47 | $26.52 | 97740 |
| 2025-10-16 | 27.63 | $27.39 | 141563 |
| 2025-10-15 | 27.72 | $27.27 | 78607 |
| 2025-10-14 | 27.83 | $26.22 | 84150 |
| 2025-10-13 | 28.05 | $26.55 | 82120 |
| 2025-10-10 | 28.26 | $26.28 | 137003 |
| 2025-10-09 | 28.50 | $27.39 | 115317 |
| 2025-10-08 | 28.64 | $27.84 | 112947 |
| 2025-10-07 | 28.74 | $27.21 | 164520 |
| 2025-10-06 | 28.92 | $28.74 | 98233 |
| 2025-10-03 | 28.96 | $28.86 | 107727 |
| 2025-10-02 | 29.00 | $28.47 | 69720 |
| 2025-10-01 | 29.08 | $27.84 | 108160 |
| 2025-09-30 | 29.25 | $28.20 | 72820 |
| 2025-09-29 | 29.45 | $28.74 | 47953 |
| 2025-09-26 | 29.65 | $28.68 | 65330 |
| 2025-09-25 | 29.90 | $29.16 | 51897 |
| 2025-09-24 | 30.16 | $29.61 | 65783 |
| 2025-09-23 | 30.39 | $29.40 | 98870 |
| 2025-09-22 | 30.65 | $29.97 | 103567 |
| 2025-09-19 | 30.88 | $29.70 | 110273 |
| 2025-09-18 | 31.14 | $30.00 | 85587 |
| 2025-09-17 | 31.38 | $29.55 | 119343 |
| 2025-09-16 | 31.68 | $29.22 | 91237 |
| 2025-09-15 | 32.02 | $29.04 | 83143 |
| 2025-09-12 | 32.39 | $28.29 | 182340 |
| 2025-09-11 | 32.86 | $28.95 | 152927 |
| 2025-09-10 | 33.27 | $28.68 | 344917 |
| 2025-09-09 | 33.73 | $30.30 | 160843 |
| 2025-09-08 | 34.04 | $30.90 | 214203 |
| 2025-09-05 | 34.29 | $30.30 | 233147 |
| 2025-09-04 | 34.60 | $31.20 | 196297 |
| 2025-09-03 | 34.84 | $33.00 | 427367 |
| 2025-09-02 | 34.89 | $39.90 | 137107 |
| 2025-08-29 | 34.25 | $41.10 | 202770 |
| 2025-08-28 | 33.45 | $38.70 | 313087 |
| 2025-08-27 | 32.84 | $39.00 | 1.2M |
| 2025-08-26 | 32.17 | $33.30 | 65187 |
| 2025-08-25 | 32.04 | $32.40 | 56757 |
| 2025-08-22 | 31.99 | $32.70 | 123883 |
| 2025-08-21 | 31.92 | $32.40 | 45123 |
| 2025-08-20 | 31.87 | $32.10 | 53593 |
| 2025-08-19 | 31.86 | $31.50 | 36050 |
| 2025-08-18 | 31.92 | $32.40 | 42800 |
| 2025-08-15 | 31.89 | $32.40 | 48890 |
| 2025-08-14 | 31.86 | $32.10 | 57693 |
| 2025-08-13 | 31.86 | $31.80 | 94937 |
| 2025-08-12 | 31.90 | $32.10 | 57820 |
| 2025-08-11 | 31.92 | $31.50 | 58707 |
| 2025-08-08 | 32.00 | $30.90 | 132850 |
| 2025-08-07 | 32.14 | $31.80 | 85747 |
| 2025-08-06 | 32.21 | $31.80 | 66700 |
| 2025-08-05 | 32.29 | $31.80 | 46297 |
| 2025-08-04 | 32.36 | $31.50 | 64523 |
| 2025-08-01 | 32.47 | $31.20 | 78880 |
| 2025-07-31 | 32.63 | $32.10 | 70810 |
| 2025-07-30 | 32.69 | $31.50 | 90740 |
| 2025-07-29 | 32.83 | $31.80 | 149480 |
| 2025-07-28 | 32.94 | $32.70 | 98630 |
| 2025-07-25 | 32.97 | $33.00 | 44403 |
| 2025-07-24 | 32.97 | $33.00 | 52313 |
| 2025-07-23 | 32.97 | $33.00 | 156037 |
| 2025-07-22 | 32.98 | $33.30 | 156590 |
| 2025-07-21 | 32.94 | $32.10 | 165860 |
| 2025-07-18 | 33.02 | $32.70 | 127913 |
| 2025-07-17 | 33.04 | $33.60 | 149863 |
| 2025-07-16 | 32.97 | $33.00 | 135423 |
| 2025-07-15 | 32.95 | $32.40 | 119353 |
| 2025-07-14 | 32.98 | $33.60 | 68790 |
| 2025-07-11 | 32.89 | $32.40 | 186927 |
| 2025-07-10 | 32.91 | $34.20 | 263357 |
| 2025-07-09 | 32.74 | $32.70 | 102057 |
| 2025-07-08 | 32.71 | $32.40 | 89300 |
| 2025-07-07 | 32.71 | $32.70 | 70557 |
| 2025-07-03 | 32.66 | $33.60 | 85337 |
| 2025-07-02 | 32.51 | $32.70 | 98723 |
| 2025-07-01 | 32.44 | $34.20 | 176997 |
| 2025-06-30 | 32.22 | $32.10 | 202730 |
| 2025-06-27 | 32.20 | $33.30 | 147480 |
| 2025-06-26 | 32.07 | $33.00 | 67683 |
| 2025-06-25 | 31.95 | $33.30 | 98847 |
| 2025-06-24 | 31.81 | $33.15 | 102543 |
| 2025-06-23 | 31.69 | $32.10 | 67237 |
| 2025-06-20 | 31.68 | $31.50 | 270007 |
| 2025-06-18 | 31.74 | $32.40 | 102207 |
| 2025-06-17 | 31.72 | $31.80 | 108460 |
| 2025-06-16 | 31.78 | $32.40 | 167357 |
| 2025-06-13 | 31.79 | $30.90 | 69707 |
| 2025-06-12 | 31.95 | $31.50 | 53780 |
| 2025-06-11 | 32.07 | $31.80 | 55703 |
| 2025-06-10 | 32.16 | $31.80 | 35420 |
| 2025-06-09 | 32.25 | $31.50 | 90620 |
| 2025-06-06 | 32.38 | $30.60 | 65567 |
| 2025-06-05 | 32.61 | $29.94 | 174917 |
| 2025-06-04 | 32.92 | $30.90 | 114717 |
| 2025-06-03 | 33.14 | $31.20 | 104640 |
| 2025-06-02 | 33.33 | $32.40 | 83460 |
| 2025-05-30 | 33.41 | $33.00 | 103243 |
| 2025-05-29 | 33.42 | $32.40 | 91000 |
| 2025-05-28 | 33.48 | $32.10 | 83460 |
| 2025-05-27 | 33.57 | $33.00 | 136097 |
| 2025-05-23 | 33.58 | $34.20 | 100903 |
| 2025-05-22 | 33.45 | $33.90 | 145350 |
| 2025-05-21 | 33.35 | $34.20 | 206877 |
| 2025-05-20 | 33.20 | $35.70 | 184870 |
| 2025-05-19 | 32.88 | $34.50 | 200123 |
| 2025-05-16 | 32.65 | $35.10 | 200903 |
| 2025-05-15 | 32.34 | $32.40 | 172203 |
| 2025-05-14 | 32.27 | $34.50 | 371483 |
| 2025-05-13 | 31.98 | $31.20 | 298470 |
| 2025-05-12 | 32.01 | $32.70 | 331803 |
| 2025-05-09 | 31.88 | $32.70 | 194237 |
| 2025-05-08 | 31.73 | $34.50 | 110000 |
| 2025-05-07 | 31.40 | $32.40 | 56563 |
| 2025-05-06 | 31.24 | $32.10 | 69690 |
| 2025-05-05 | 31.08 | $31.80 | 104253 |
| 2025-05-02 | 30.94 | $31.80 | 66010 |
| 2025-05-01 | 30.78 | $30.90 | 42563 |
| 2025-04-30 | 30.72 | $31.20 | 89007 |
| 2025-04-29 | 30.62 | $32.55 | 35557 |
| 2025-04-28 | 30.40 | $32.10 | 61577 |
| 2025-04-25 | 30.22 | $31.80 | 50257 |
| 2025-04-24 | 30.07 | $31.80 | 58300 |
| 2025-04-23 | 29.94 | $31.20 | 97903 |
| 2025-04-22 | 29.87 | $30.00 | 57597 |
| 2025-04-21 | 29.93 | $28.53 | 158980 |
| 2025-04-17 | 30.15 | $30.30 | 63940 |
| 2025-04-16 | 30.21 | $29.34 | 58327 |
| 2025-04-15 | 30.38 | $30.90 | 59487 |
| 2025-04-14 | 30.41 | $31.05 | 84393 |
| 2025-04-11 | 30.44 | $29.91 | 150017 |
| 2025-04-10 | 30.60 | $29.10 | 169693 |
| 2025-04-09 | 30.86 | $31.20 | 195143 |
| 2025-04-08 | 30.93 | $26.25 | 226747 |
| 2025-04-07 | 31.52 | $27.78 | 117407 |
| 2025-04-04 | 31.99 | $27.45 | 323367 |
| 2025-04-03 | 32.53 | $30.60 | 95953 |
| 2025-04-02 | 32.78 | $31.20 | 107457 |
| 2025-04-01 | 32.99 | $31.50 | 120067 |
| 2025-03-31 | 33.17 | $31.50 | 101777 |
| 2025-03-28 | 33.36 | $32.40 | 73053 |
| 2025-03-27 | 33.46 | $33.60 | 64100 |
| 2025-03-26 | 33.45 | $33.60 | 77820 |
| 2025-03-25 | 33.44 | $33.30 | 86003 |
| 2025-03-24 | 33.44 | $33.60 | 130907 |
| 2025-03-21 | 33.42 | $32.10 | 135733 |
| 2025-03-20 | 33.55 | $32.40 | 113760 |
| 2025-03-19 | 33.65 | $33.30 | 103417 |
| 2025-03-18 | 33.68 | $33.00 | 89170 |
| 2025-03-17 | 33.73 | $33.60 | 165090 |
| 2025-03-14 | 33.72 | $34.20 | 257950 |
| 2025-03-13 | 33.65 | $33.60 | 187750 |
| 2025-03-12 | 33.64 | $33.90 | 155500 |
| 2025-03-11 | 33.59 | $36.30 | 316130 |
| 2025-03-10 | 33.30 | $33.60 | 248180 |
| 2025-03-07 | 33.27 | $34.20 | 194377 |
| 2025-03-06 | 33.17 | $33.60 | 164513 |
| 2025-03-05 | 33.12 | $34.50 | 135850 |
| 2025-03-04 | 32.97 | $32.40 | 151033 |
| 2025-03-03 | 33.02 | $32.10 | 147407 |
| 2025-02-28 | 33.09 | $32.70 | 166100 |
| 2025-02-27 | 33.10 | $33.30 | 172053 |
| 2025-02-26 | 33.03 | $33.30 | 147057 |
| 2025-02-25 | 32.95 | $32.10 | 175170 |
| 2025-02-24 | 32.98 | $33.00 | 243253 |
| 2025-02-21 | 32.91 | $33.00 | 212433 |
| 2025-02-20 | 32.84 | $35.10 | 201637 |
| 2025-02-19 | 32.54 | $33.00 | 101067 |
| 2025-02-18 | 32.44 | $33.60 | 226850 |
| 2025-02-14 | 32.29 | $33.00 | 119597 |
| 2025-02-13 | 32.19 | $33.30 | 193593 |
| 2025-02-12 | 32.07 | $32.70 | 181420 |
| 2025-02-11 | 32.02 | $33.60 | 118287 |
| 2025-02-10 | 31.89 | $33.60 | 220470 |
| 2025-02-07 | 31.77 | $32.70 | 109887 |
| 2025-02-06 | 31.73 | $32.10 | 89007 |
| 2025-02-05 | 31.75 | $32.40 | 111410 |
| 2025-02-04 | 31.75 | $32.40 | 169060 |
| 2025-02-03 | 31.78 | $31.20 | 180240 |
| 2025-01-31 | 31.92 | $30.60 | 125767 |
| 2025-01-30 | 32.13 | $31.20 | 107787 |
| 2025-01-29 | 32.29 | $30.00 | 116873 |
| 2025-01-28 | 32.57 | $30.60 | 132717 |
| 2025-01-27 | 32.81 | $30.90 | 196970 |
| 2025-01-24 | 33.03 | $31.20 | 169860 |
| 2025-01-23 | 33.22 | $30.60 | 117070 |
| 2025-01-22 | 33.47 | $31.20 | 342340 |
| 2025-01-21 | 33.64 | $33.00 | 219100 |
| 2025-01-17 | 33.61 | $32.70 | 151430 |
| 2025-01-16 | 33.58 | $32.55 | 369640 |
| 2025-01-15 | 33.55 | $36.60 | 304383 |
| 2025-01-14 | 33.11 | $34.80 | 180517 |
| 2025-01-13 | 32.81 | $34.20 | 194490 |
| 2025-01-10 | 32.57 | $34.50 | 174343 |
| 2025-01-08 | 32.28 | $33.30 | 190470 |
| 2025-01-07 | 32.12 | $33.00 | 158507 |
| 2025-01-06 | 31.98 | $34.20 | 206423 |
| 2025-01-03 | 31.72 | $36.60 | 333920 |
| 2025-01-02 | 31.20 | $33.00 | 117900 |
| 2024-12-31 | 31.02 | $31.50 | 211147 |
| 2024-12-30 | 30.99 | $32.10 | 107387 |
| 2024-12-27 | 30.91 | $33.30 | 142060 |
| 2024-12-26 | 30.71 | $32.40 | 68560 |
| 2024-12-24 | 30.60 | $32.70 | 104757 |
| 2024-12-23 | 30.48 | $32.40 | 220323 |
| 2024-12-20 | 30.40 | $29.88 | 313457 |
| 2024-12-19 | 30.57 | $28.11 | 218537 |
| 2024-12-18 | 30.92 | $25.71 | 310887 |
| 2024-12-17 | 31.53 | $27.15 | 237893 |
| 2024-12-16 | 32.03 | $29.01 | 414367 |
| 2024-12-13 | 32.38 | $30.60 | 121457 |
| 2024-12-12 | 32.60 | $30.90 | 141120 |
| 2024-12-11 | 32.82 | $32.10 | 89807 |
| 2024-12-10 | 32.95 | $32.40 | 113260 |
| 2024-12-09 | 33.07 | $33.90 | 168657 |
| 2024-12-06 | 33.07 | $33.00 | 114720 |
| 2024-12-05 | 33.17 | $32.10 | 68037 |
| 2024-12-04 | 33.37 | $31.50 | 130527 |
| 2024-12-03 | 33.66 | $31.80 | 121483 |
| 2024-12-02 | 33.95 | $32.10 | 152730 |
| 2024-11-29 | 34.22 | $34.20 | 88980 |
| 2024-11-27 | 34.28 | $32.70 | 117567 |
| 2024-11-26 | 34.50 | $33.00 | 121963 |
| 2024-11-25 | 34.71 | $36.00 | 734867 |
| 2024-11-22 | 34.66 | $34.20 | 203633 |
| 2024-11-21 | 34.81 | $33.00 | 126590 |
| 2024-11-20 | 35.11 | $31.20 | 157997 |
| 2024-11-19 | 35.60 | $30.60 | 184500 |
| 2024-11-18 | 36.20 | $33.30 | 118777 |
| 2024-11-15 | 36.56 | $34.80 | 139937 |
| 2024-11-14 | 36.80 | $36.30 | 115920 |
| 2024-11-13 | 36.90 | $36.30 | 153340 |
| 2024-11-12 | 37.01 | $36.60 | 114310 |
| 2024-11-11 | 37.08 | $36.90 | 128673 |
| 2024-11-08 | 37.14 | $36.90 | 123510 |
| 2024-11-07 | 37.24 | $37.95 | 152660 |
| 2024-11-06 | 37.26 | $35.25 | 129313 |
| 2024-11-05 | 37.60 | $38.40 | 85623 |
| 2024-11-04 | 37.67 | $36.60 | 134407 |
| 2024-11-01 | 37.97 | $34.20 | 76410 |
| 2024-10-31 | 38.58 | $33.30 | 124287 |
| 2024-10-30 | 39.37 | $34.80 | 142953 |
| 2024-10-29 | 40.08 | $37.80 | 139893 |
| 2024-10-28 | 40.58 | $41.40 | 125123 |
| 2024-10-25 | 40.78 | $39.90 | 103493 |
| 2024-10-24 | 41.20 | $39.30 | 111540 |
| 2024-10-23 | 41.74 | $37.50 | 97160 |
| 2024-10-22 | 42.51 | $39.60 | 136660 |
| 2024-10-21 | 43.15 | $38.70 | 80000 |
| 2024-10-18 | 43.91 | $38.40 | 76410 |
| 2024-10-17 | 44.73 | $36.90 | 86060 |
| 2024-10-16 | 45.75 | $37.80 | 161550 |
| 2024-10-15 | 46.73 | $36.00 | 312393 |
| 2024-10-14 | 47.96 | $40.20 | 193680 |
| 2024-10-11 | 48.86 | $43.50 | 217010 |
| 2024-10-10 | 49.46 | $44.25 | 250730 |
| 2024-10-09 | 50.02 | $47.70 | 116500 |
| 2024-10-08 | 50.23 | $45.30 | 189213 |
| 2024-10-07 | 50.67 | $49.20 | 109627 |
| 2024-10-04 | 50.73 | $50.70 | 100300 |
| 2024-10-03 | 50.60 | $51.60 | 98643 |
| 2024-10-02 | 50.32 | $50.40 | 145913 |
| 2024-10-01 | 50.10 | $52.20 | 195450 |
| 2024-09-30 | 49.65 | $51.60 | 187650 |
| 2024-09-27 | 49.18 | $54.90 | 257127 |
| 2024-09-26 | 48.29 | $52.50 | 294867 |
| 2024-09-25 | 47.52 | $51.30 | 129090 |
| 2024-09-24 | 46.77 | $52.20 | 217123 |
| 2024-09-23 | 45.84 | $46.50 | 148550 |
| 2024-09-20 | 45.36 | $45.60 | 332270 |
| 2024-09-19 | 44.86 | $48.30 | 204057 |
| 2024-09-18 | 44.00 | $48.90 | 306637 |
| 2024-09-17 | 42.97 | $51.30 | 539747 |
| 2024-09-16 | 41.59 | $54.30 | 327643 |
| 2024-09-13 | 39.79 | $48.90 | 204800 |
| 2024-09-12 | 38.38 | $47.40 | 215410 |
| 2024-09-11 | 36.99 | $45.00 | 423527 |
| 2024-09-10 | 35.73 | $47.40 | 364413 |
| 2024-09-09 | 34.11 | $44.70 | 371277 |
| 2024-09-06 | 32.64 | $41.40 | 414680 |
| 2024-09-05 | 31.38 | $39.60 | 215123 |
| 2024-09-04 | 30.20 | $36.30 | 366797 |
| 2024-09-03 | 29.25 | $41.10 | 665833 |
| 2024-08-30 | 27.74 | $36.60 | 497610 |
| 2024-08-29 | 26.58 | $32.10 | 339413 |
| 2024-08-28 | 25.80 | $28.35 | 530970 |
| 2024-08-27 | 25.35 | $33.90 | 514370 |
| 2024-08-26 | 24.30 | $30.90 | 996007 |
| 2024-08-23 | 23.51 | $26.70 | 772597 |
| 2024-08-22 | 23.10 | $24.81 | 432850 |
| 2024-08-21 | 22.85 | $25.68 | 428943 |
| 2024-08-20 | 22.51 | $25.26 | 352283 |
| 2024-08-19 | 22.20 | $25.05 | 584827 |
| 2024-08-16 | 21.91 | $26.70 | 830040 |
| 2024-08-15 | 21.46 | $22.23 | 193103 |
| 2024-08-14 | 21.46 | $22.71 | 455347 |
| 2024-08-13 | 21.44 | $23.34 | 534337 |
| 2024-08-12 | 21.39 | $21.93 | 245553 |
| 2024-08-09 | 21.51 | $20.04 | 642240 |
| 2024-08-08 | 21.85 | $20.58 | 198847 |
| 2024-08-07 | 22.18 | $18.87 | 171777 |
| 2024-08-06 | 22.71 | $20.01 | 130343 |
| 2024-08-05 | 23.17 | $19.08 | 239180 |
| 2024-08-02 | 23.76 | $20.73 | 378720 |
| 2024-08-01 | 24.23 | $21.00 | 191640 |
| 2024-07-31 | 24.70 | $22.05 | 200583 |
| 2024-07-30 | 25.10 | $21.66 | 125707 |
| 2024-07-29 | 25.56 | $22.56 | 153867 |
| 2024-07-26 | 25.94 | $22.74 | 153197 |
| 2024-07-25 | 26.32 | $22.80 | 225547 |
| 2024-07-24 | 26.68 | $22.23 | 314060 |
| 2024-07-23 | 27.08 | $23.70 | 317103 |
| 2024-07-22 | 27.34 | $25.08 | 277750 |
| 2024-07-19 | 27.44 | $26.25 | 270913 |
| 2024-07-18 | 27.41 | $27.00 | 434697 |
| 2024-07-17 | 27.27 | $29.04 | 406617 |
| 2024-07-16 | 26.92 | $29.19 | 423217 |
| 2024-07-15 | 26.52 | $28.20 | 422693 |
| 2024-07-12 | 26.18 | $30.30 | 489687 |
| 2024-07-11 | 25.61 | $27.78 | 429480 |
| 2024-07-10 | 25.25 | $27.63 | 344070 |
| 2024-07-09 | 24.88 | $28.38 | 652910 |
| 2024-07-08 | 24.42 | $26.79 | 1.0M |
| 2024-07-05 | 24.10 | $29.19 | 821880 |
| 2024-07-03 | 23.53 | $26.70 | 460060 |
| 2024-07-02 | 23.17 | $27.15 | 659693 |
| 2024-07-01 | 22.75 | $27.48 | 1.6M |
| 2024-06-28 | 22.28 | $23.61 | 471157 |
| 2024-06-27 | 22.18 | $24.78 | 858810 |
| 2024-06-26 | 21.95 | $21.15 | 710190 |
| 2024-06-25 | 22.08 | $20.40 | 561733 |
| 2024-06-24 | 22.29 | $21.09 | 402750 |
| 2024-06-21 | 22.46 | $21.09 | 474610 |
| 2024-06-20 | 22.66 | $21.03 | 440727 |
| 2024-06-18 | 22.89 | $20.70 | 755943 |
| 2024-06-17 | 23.22 | $25.29 | 1.3M |
| 2024-06-14 | 23.17 | $20.40 | 370490 |
| 2024-06-13 | 23.67 | $21.60 | 291800 |
| 2024-06-12 | 24.15 | $22.92 | 135003 |
| 2024-06-11 | 24.58 | $22.80 | 108883 |
| 2024-06-10 | 25.11 | $23.58 | 97127 |
| 2024-06-07 | 25.64 | $23.52 | 131990 |
| 2024-06-06 | 26.24 | $24.15 | 153207 |
| 2024-06-05 | 26.87 | $23.13 | 95113 |
| 2024-06-04 | 27.67 | $22.56 | 262537 |
| 2024-06-03 | 28.60 | $24.30 | 463627 |
| 2024-05-31 | 29.44 | $23.49 | 469980 |
| 2024-05-30 | 30.45 | $22.62 | 371553 |
| 2024-05-29 | 31.63 | $21.84 | 354513 |
| 2024-05-28 | 32.97 | $23.10 | 423003 |
| 2024-05-24 | 34.27 | $23.40 | 455643 |
| 2024-05-23 | 35.59 | $25.20 | 761157 |
| 2024-05-22 | 36.79 | $27.69 | 610573 |
| 2024-05-21 | 37.79 | $28.50 | 1.5M |
| 2024-05-20 | 38.77 | $33.00 | 414820 |
| 2024-05-17 | 39.35 | $37.20 | 400320 |
| 2024-05-16 | 39.54 | $38.40 | 113607 |
| 2024-05-15 | 39.63 | $41.10 | 100267 |
| 2024-05-14 | 39.45 | $39.90 | 124767 |
| 2024-05-13 | 39.39 | $40.20 | 82153 |
| 2024-05-10 | 39.29 | $38.10 | 74920 |
| 2024-05-09 | 39.42 | $40.20 | 51343 |
| 2024-05-08 | 39.36 | $40.20 | 54443 |
| 2024-05-07 | 39.34 | $39.60 | 61010 |
| 2024-05-06 | 39.43 | $39.00 | 80570 |
| 2024-05-03 | 39.63 | $40.20 | 57283 |
| 2024-05-02 | 39.74 | $41.10 | 90107 |
| 2024-05-01 | 39.79 | $42.00 | 141293 |
| 2024-04-30 | 39.78 | $41.70 | 207520 |
| 2024-04-29 | 39.82 | $36.90 | 110103 |
| 2024-04-26 | 40.36 | $35.40 | 88720 |
| 2024-04-25 | 41.10 | $35.10 | 141343 |
| 2024-04-24 | 41.92 | $37.20 | 162543 |
| 2024-04-23 | 42.60 | $38.10 | 135503 |
| 2024-04-22 | 43.25 | $40.20 | 157350 |
| 2024-04-19 | 43.73 | $40.50 | 201030 |
| 2024-04-18 | 44.23 | $39.90 | 145703 |
| 2024-04-17 | 44.83 | $39.30 | 51073 |
| 2024-04-16 | 45.51 | $39.15 | 127070 |
| 2024-04-15 | 46.24 | $39.60 | 260303 |
| 2024-04-12 | 46.98 | $43.65 | 68633 |
| 2024-04-11 | 47.34 | $43.80 | 147640 |
| 2024-04-10 | 47.72 | $47.70 | 71907 |
| 2024-04-09 | 47.74 | $49.50 | 104830 |
| 2024-04-08 | 47.59 | $50.40 | 102343 |
| 2024-04-05 | 47.35 | $46.80 | 63820 |
| 2024-04-04 | 47.49 | $45.90 | 48360 |
| 2024-04-03 | 47.75 | $47.10 | 48237 |
| 2024-04-02 | 47.91 | $45.60 | 59777 |
| 2024-04-01 | 48.26 | $46.80 | 57800 |
| 2024-03-28 | 48.54 | $46.20 | 73373 |
| 2024-03-27 | 48.96 | $48.00 | 66363 |
| 2024-03-26 | 49.24 | $48.00 | 47793 |
| 2024-03-25 | 49.51 | $49.80 | 71570 |
| 2024-03-22 | 49.57 | $48.60 | 24830 |
| 2024-03-21 | 49.69 | $48.90 | 36740 |
| 2024-03-20 | 49.76 | $48.30 | 49437 |
| 2024-03-19 | 49.88 | $45.60 | 48097 |
| 2024-03-18 | 50.28 | $46.50 | 64883 |
| 2024-03-15 | 50.62 | $48.90 | 70993 |
| 2024-03-14 | 50.75 | $46.80 | 83600 |
| 2024-03-13 | 51.11 | $50.10 | 58790 |
| 2024-03-12 | 51.16 | $50.10 | 74520 |
| 2024-03-11 | 51.22 | $49.80 | 55727 |
| 2024-03-08 | 51.32 | $51.60 | 76530 |
| 2024-03-07 | 51.25 | $52.20 | 90653 |
| 2024-03-06 | 51.13 | $53.40 | 78400 |
| 2024-03-05 | 50.90 | $51.30 | 47323 |
| 2024-03-04 | 50.86 | $53.10 | 130167 |
| 2024-03-01 | 50.66 | $58.80 | 142647 |
| 2024-02-29 | 49.89 | $62.40 | 376163 |
| 2024-02-28 | 48.79 | $54.90 | 534963 |
| 2024-02-27 | 48.46 | $44.70 | 91063 |
| 2024-02-26 | 49.23 | $42.00 | 128150 |
| 2024-02-23 | 50.36 | $39.30 | 149003 |
| 2024-02-22 | 51.88 | $42.60 | 189653 |
| 2024-02-21 | 53.20 | $46.80 | 216880 |
| 2024-02-20 | 54.19 | $50.10 | 75997 |
| 2024-02-16 | 54.92 | $53.10 | 49847 |
| 2024-02-15 | 55.41 | $52.80 | 45307 |
| 2024-02-14 | 55.96 | $52.20 | 57530 |
| 2024-02-13 | 56.57 | $50.10 | 105037 |
| 2024-02-12 | 57.39 | $54.30 | 62350 |
| 2024-02-09 | 57.79 | $51.60 | 58627 |
| 2024-02-08 | 58.46 | $51.60 | 103940 |
| 2024-02-07 | 59.18 | $53.70 | 70163 |
| 2024-02-06 | 59.72 | $54.00 | 72327 |
| 2024-02-05 | 60.27 | $49.80 | 129340 |
| 2024-02-02 | 61.29 | $53.70 | 143143 |
| 2024-02-01 | 61.98 | $54.90 | 224850 |
| 2024-01-31 | 62.59 | $65.10 | 86987 |
| 2024-01-30 | 62.24 | $67.20 | 73847 |
| 2024-01-29 | 61.69 | $69.30 | 110300 |
| 2024-01-26 | 60.94 | $66.00 | 106120 |
| 2024-01-25 | 60.56 | $67.20 | 135923 |
| 2024-01-24 | 60.09 | $64.20 | 105433 |
| 2024-01-23 | 59.94 | $63.00 | 102137 |
| 2024-01-22 | 59.93 | $62.70 | 108053 |
| 2024-01-19 | 59.99 | $61.50 | 111563 |
| 2024-01-18 | 60.21 | $57.90 | 77470 |
| 2024-01-17 | 60.85 | $54.90 | 135870 |
| 2024-01-16 | 61.86 | $51.30 | 173820 |
| 2024-01-12 | 63.34 | $50.40 | 278467 |
| 2024-01-11 | 64.98 | $55.20 | 240360 |
| 2024-01-10 | 66.23 | $60.00 | 99607 |
| 2024-01-09 | 67.06 | $60.30 | 96660 |
| 2024-01-08 | 67.90 | $61.50 | 83443 |
| 2024-01-05 | 68.63 | $62.70 | 75303 |
| 2024-01-04 | 69.27 | $63.00 | 72467 |
| 2024-01-03 | 69.88 | $63.30 | 129280 |
| 2024-01-02 | 70.48 | $66.30 | 70580 |
| 2023-12-29 | 70.80 | $67.80 | 118147 |
| 2023-12-28 | 70.97 | $70.80 | 112060 |
| 2023-12-27 | 70.81 | $75.00 | 101940 |
| 2023-12-26 | 70.20 | $74.70 | 123070 |
| 2023-12-22 | 69.56 | $69.00 | 62150 |
| 2023-12-21 | 69.42 | $71.10 | 44720 |
| 2023-12-20 | 69.05 | $68.40 | 83423 |
| 2023-12-19 | 68.89 | $74.10 | 56730 |
| 2023-12-18 | 68.15 | $72.00 | 59473 |
| 2023-12-15 | 67.55 | $73.80 | 134160 |
| 2023-12-14 | 66.73 | $75.60 | 129830 |
| 2023-12-13 | 65.70 | $69.60 | 113790 |
| 2023-12-12 | 65.21 | $66.60 | 57003 |
| 2023-12-11 | 64.99 | $68.40 | 47823 |
| 2023-12-08 | 64.56 | $68.10 | 85247 |
| 2023-12-07 | 64.13 | $64.80 | 45190 |
| 2023-12-06 | 64.01 | $65.10 | 82347 |
| 2023-12-05 | 63.87 | $64.20 | 73073 |
| 2023-12-04 | 63.84 | $66.90 | 55697 |
| 2023-12-01 | 63.56 | $66.30 | 69003 |
| 2023-11-30 | 63.33 | $66.30 | 133413 |
| 2023-11-29 | 63.07 | $64.20 | 175800 |
| 2023-11-28 | 63.00 | $62.40 | 90520 |
| 2023-11-27 | 63.09 | $61.20 | 93483 |
| 2023-11-24 | 63.29 | $63.30 | 39263 |
| 2023-11-22 | 63.29 | $61.80 | 55177 |
| 2023-11-21 | 63.43 | $60.90 | 90870 |
| 2023-11-20 | 63.69 | $63.60 | 51993 |
| 2023-11-17 | 63.71 | $62.40 | 67313 |
| 2023-11-16 | 63.89 | $61.50 | 95400 |
| 2023-11-15 | 64.22 | $66.90 | 140887 |
| 2023-11-14 | 64.10 | $65.10 | 87753 |
| 2023-11-13 | 64.23 | $62.10 | 61507 |
| 2023-11-10 | 64.76 | $61.80 | 79250 |
| 2023-11-09 | 65.43 | $59.70 | 141203 |
| 2023-11-08 | 66.42 | $65.40 | 93710 |
| 2023-11-07 | 66.96 | $66.90 | 64343 |
| 2023-11-06 | 67.46 | $68.40 | 82630 |
| 2023-11-03 | 67.87 | $68.70 | 116720 |
| 2023-11-02 | 68.30 | $65.40 | 116320 |
| 2023-11-01 | 69.11 | $60.90 | 120917 |
| 2023-10-31 | 70.43 | $60.30 | 57473 |
| 2023-10-30 | 71.92 | $60.00 | 92643 |
| 2023-10-27 | 73.53 | $61.20 | 83497 |
| 2023-10-26 | 75.12 | $62.70 | 101537 |
| 2023-10-25 | 76.62 | $62.40 | 125457 |
| 2023-10-24 | 78.24 | $66.00 | 109000 |
| 2023-10-23 | 79.53 | $69.90 | 75790 |
| 2023-10-20 | 80.44 | $70.50 | 97250 |
| 2023-10-19 | 81.27 | $74.70 | 71683 |
| 2023-10-18 | 81.68 | $79.50 | 90190 |
| 2023-10-17 | 81.61 | $83.40 | 100170 |
| 2023-10-16 | 81.13 | $86.10 | 78347 |
| 2023-10-13 | 80.34 | $84.90 | 82873 |
| 2023-10-12 | 79.67 | $84.60 | 79307 |
| 2023-10-11 | 79.01 | $84.90 | 111173 |
| 2023-10-10 | 78.31 | $87.00 | 114467 |
| 2023-10-09 | 77.39 | $80.70 | 85770 |
| 2023-10-06 | 77.09 | $79.80 | 96777 |
| 2023-10-05 | 76.89 | $78.00 | 98293 |
| 2023-10-04 | 76.90 | $79.50 | 93467 |
| 2023-10-03 | 76.84 | $83.70 | 159777 |
| 2023-10-02 | 76.45 | $78.90 | 53837 |
| 2023-09-29 | 76.61 | $79.20 | 181523 |
| 2023-09-28 | 76.84 | $76.50 | 128313 |
| 2023-09-27 | 77.51 | $78.90 | 177793 |
| 2023-09-26 | 78.12 | $72.00 | 163150 |
| 2023-09-25 | 79.59 | $65.40 | 176260 |
| 2023-09-22 | 81.92 | $67.20 | 160120 |
| 2023-09-21 | 84.27 | $70.20 | 134423 |
| 2023-09-20 | 86.53 | $73.50 | 94470 |
| 2023-09-19 | 88.64 | $75.30 | 231830 |
| 2023-09-18 | 90.72 | $77.70 | 153767 |
| 2023-09-15 | 92.72 | $83.40 | 90270 |
| 2023-09-14 | 94.31 | $82.20 | 100613 |
| 2023-09-13 | 96.16 | $81.00 | 133037 |
| 2023-09-12 | 98.30 | $83.40 | 149633 |
| 2023-09-11 | 100.38 | $85.20 | 186903 |
| 2023-09-08 | 102.46 | $83.55 | 178830 |
| 2023-09-07 | 104.89 | $86.10 | 386570 |
| 2023-09-06 | 107.25 | $93.90 | 223613 |
| 2023-09-05 | 109.02 | $97.50 | 165863 |
| 2023-09-01 | 110.61 | $99.45 | 146060 |
| 2023-08-31 | 112.15 | $99.90 | 481423 |
| 2023-08-30 | 113.80 | $114.90 | 83600 |
| 2023-08-29 | 114.09 | $114.90 | 75453 |
| 2023-08-28 | 114.50 | $114.30 | 48010 |
| 2023-08-25 | 115.06 | $112.50 | 71010 |
| 2023-08-24 | 115.89 | $108.60 | 52577 |
| 2023-08-23 | 117.19 | $111.30 | 85450 |
| 2023-08-22 | 118.31 | $107.70 | 69640 |
| 2023-08-21 | 119.86 | $106.20 | 81650 |
| 2023-08-18 | 121.66 | $108.30 | 59787 |
| 2023-08-17 | 123.34 | $111.00 | 62433 |
| 2023-08-16 | 124.87 | $113.40 | 99570 |
| 2023-08-15 | 126.27 | $116.10 | 55563 |
| 2023-08-14 | 127.54 | $120.30 | 47247 |
| 2023-08-11 | 128.50 | $121.20 | 57363 |
| 2023-08-10 | 129.44 | $123.00 | 80607 |
| 2023-08-09 | 130.30 | $123.00 | 75860 |
| 2023-08-08 | 131.24 | $127.50 | 62937 |
| 2023-08-07 | 131.83 | $129.90 | 93417 |
| 2023-08-04 | 132.24 | $127.20 | 79500 |
| 2023-08-03 | 132.95 | $133.50 | 76820 |
| 2023-08-02 | 133.02 | $130.20 | 129307 |
| 2023-08-01 | 133.37 | $138.00 | 134567 |
| 2023-07-31 | 132.88 | $134.40 | 89747 |
| 2023-07-28 | 132.63 | $135.00 | 130373 |
| 2023-07-27 | 132.23 | $126.60 | 131547 |
| 2023-07-26 | 132.57 | $129.90 | 106200 |
| 2023-07-25 | 132.51 | $123.30 | 132177 |
| 2023-07-24 | 132.98 | $129.90 | 107100 |
| 2023-07-21 | 132.71 | $126.90 | 111220 |
| 2023-07-20 | 132.62 | $130.50 | 119730 |
| 2023-07-19 | 132.09 | $137.40 | 109160 |
| 2023-07-18 | 130.80 | $140.70 | 79577 |
| 2023-07-17 | 129.10 | $138.90 | 93370 |
| 2023-07-14 | 127.48 | $135.60 | 140987 |
| 2023-07-13 | 126.05 | $141.30 | 120413 |
| 2023-07-12 | 123.94 | $141.60 | 216100 |
| 2023-07-11 | 121.63 | $144.00 | 224293 |
| 2023-07-10 | 118.87 | $139.20 | 262250 |
| 2023-07-07 | 116.39 | $134.70 | 290553 |
| 2023-07-06 | 114.16 | $127.80 | 344553 |
| 2023-07-05 | 112.47 | $121.20 | 109447 |
| 2023-07-03 | 111.30 | $117.30 | 86683 |
| 2023-06-30 | 110.41 | $114.60 | 71647 |
| 2023-06-29 | 109.69 | $115.50 | 76547 |
| 2023-06-28 | 108.82 | $112.80 | 59287 |
| 2023-06-27 | 108.16 | $110.70 | 64550 |
| 2023-06-26 | 107.64 | $104.40 | 39520 |
| 2023-06-23 | 107.70 | $105.90 | 46677 |
| 2023-06-22 | 107.58 | $105.90 | 41450 |
| 2023-06-21 | 107.44 | $108.30 | 142727 |
| 2023-06-20 | 107.04 | $117.30 | 105320 |
| 2023-06-16 | 105.70 | $120.90 | 172207 |
| 2023-06-15 | 103.92 | $117.90 | 175167 |
| 2023-06-14 | 102.35 | $111.60 | 93663 |
| 2023-06-13 | 101.31 | $111.30 | 166680 |
| 2023-06-12 | 100.25 | $104.40 | 80033 |
| 2023-06-09 | 99.81 | $99.60 | 108907 |
| 2023-06-08 | 99.86 | $99.90 | 49193 |
| 2023-06-07 | 99.97 | $99.90 | 74913 |
| 2023-06-06 | 100.17 | $101.70 | 104243 |
| 2023-06-05 | 100.30 | $97.50 | 60080 |
| 2023-06-02 | 100.93 | $98.70 | 58037 |
| 2023-06-01 | 101.52 | $96.60 | 101360 |
| 2023-05-31 | 102.39 | $102.30 | 51370 |
| 2023-05-30 | 102.75 | $101.70 | 63903 |
| 2023-05-26 | 103.23 | $100.20 | 42390 |
| 2023-05-25 | 103.91 | $99.00 | 43630 |
| 2023-05-24 | 104.76 | $98.70 | 59167 |
| 2023-05-23 | 105.65 | $100.50 | 51223 |
| 2023-05-22 | 106.40 | $102.90 | 76790 |
| 2023-05-19 | 106.93 | $98.10 | 109000 |
| 2023-05-18 | 107.98 | $101.10 | 48410 |
| 2023-05-17 | 108.78 | $103.20 | 83437 |
| 2023-05-16 | 109.41 | $97.50 | 54947 |
| 2023-05-15 | 110.66 | $98.40 | 81960 |
| 2023-05-12 | 111.91 | $99.30 | 116063 |
| 2023-05-11 | 113.15 | $104.25 | 187887 |
| 2023-05-10 | 113.97 | $119.10 | 82410 |
| 2023-05-09 | 113.35 | $119.10 | 97850 |
| 2023-05-08 | 112.71 | $123.60 | 96577 |
| 2023-05-05 | 111.57 | $118.50 | 71343 |
| 2023-05-04 | 110.84 | $114.00 | 31657 |
| 2023-05-03 | 110.48 | $112.50 | 64637 |
| 2023-05-02 | 110.24 | $111.00 | 46300 |
| 2023-05-01 | 110.16 | $112.50 | 51577 |
| 2023-04-28 | 109.94 | $114.90 | 92730 |
| 2023-04-27 | 109.48 | $109.20 | 97257 |
| 2023-04-26 | 109.55 | $102.00 | 90107 |
| 2023-04-25 | 110.30 | $105.00 | 60470 |
| 2023-04-24 | 110.73 | $106.80 | 69193 |
| 2023-04-21 | 110.95 | $110.70 | 66753 |
| 2023-04-20 | 110.74 | $107.70 | 110403 |
| 2023-04-19 | 110.81 | $109.50 | 108633 |
| 2023-04-18 | 110.69 | $114.90 | 76060 |
| 2023-04-17 | 110.01 | $117.00 | 67330 |
| 2023-04-14 | 109.11 | $112.80 | 69440 |
| 2023-04-13 | 108.67 | $117.30 | 86157 |
| 2023-04-12 | 107.80 | $113.10 | 103713 |
| 2023-04-11 | 107.36 | $115.20 | 105240 |
| 2023-04-10 | 106.79 | $108.00 | 78517 |
| 2023-04-06 | 107.03 | $101.70 | 84700 |
| 2023-04-05 | 108.04 | $102.00 | 100823 |
| 2023-04-04 | 109.23 | $109.80 | 83227 |
| 2023-04-03 | 109.83 | $112.80 | 115840 |
| 2023-03-31 | 110.33 | $113.70 | 125713 |
| 2023-03-30 | 110.96 | $111.60 | 156183 |
| 2023-03-29 | 112.01 | $107.70 | 110593 |
| 2023-03-28 | 113.65 | $99.90 | 74417 |
| 2023-03-27 | 116.31 | $97.50 | 116207 |
| 2023-03-24 | 119.50 | $99.00 | 135820 |
| 2023-03-23 | 122.77 | $99.90 | 185367 |
| 2023-03-22 | 126.23 | $103.50 | 155767 |
| 2023-03-21 | 129.61 | $107.40 | 126160 |
| 2023-03-20 | 132.84 | $106.50 | 158543 |
| 2023-03-17 | 136.41 | $111.45 | 278120 |
| 2023-03-16 | 139.76 | $125.10 | 88993 |
| 2023-03-15 | 142.01 | $117.90 | 197887 |
| 2023-03-14 | 145.18 | $119.40 | 164023 |
| 2023-03-13 | 148.45 | $128.70 | 106830 |
| 2023-03-10 | 151.02 | $135.00 | 88760 |
| 2023-03-09 | 153.17 | $137.70 | 74877 |
| 2023-03-08 | 155.26 | $144.90 | 74360 |
| 2023-03-07 | 156.82 | $142.50 | 149713 |
| 2023-03-06 | 158.77 | $152.40 | 115333 |
| 2023-03-03 | 159.92 | $156.90 | 118383 |
| 2023-03-02 | 160.80 | $160.50 | 241147 |
| 2023-03-01 | 161.38 | $151.50 | 170813 |
| 2023-02-28 | 162.89 | $159.60 | 59240 |
| 2023-02-27 | 163.68 | $158.70 | 101680 |
| 2023-02-24 | 164.67 | $147.30 | 100493 |
| 2023-02-23 | 166.88 | $157.80 | 36073 |
| 2023-02-22 | 168.14 | $157.80 | 34543 |
| 2023-02-21 | 169.47 | $154.80 | 57220 |
| 2023-02-17 | 171.17 | $161.40 | 80777 |
| 2023-02-16 | 172.27 | $161.40 | 65160 |
| 2023-02-15 | 173.37 | $168.00 | 78020 |
| 2023-02-14 | 173.84 | $167.70 | 54323 |
| 2023-02-13 | 174.36 | $170.10 | 40943 |
| 2023-02-10 | 174.69 | $168.60 | 32363 |
| 2023-02-09 | 175.20 | $171.90 | 39443 |
| 2023-02-08 | 175.39 | $178.20 | 33047 |
| 2023-02-07 | 174.97 | $178.20 | 43200 |
| 2023-02-06 | 174.49 | $177.90 | 48300 |
| 2023-02-03 | 174.00 | $181.50 | 69410 |
| 2023-02-02 | 173.12 | $188.10 | 141760 |
| 2023-02-01 | 171.49 | $171.60 | 74020 |
| 2023-01-31 | 171.37 | $168.00 | 67637 |
| 2023-01-30 | 171.56 | $168.60 | 68310 |
| 2023-01-27 | 171.66 | $182.40 | 203853 |
| 2023-01-26 | 170.26 | $175.20 | 54570 |
| 2023-01-25 | 169.38 | $170.70 | 34343 |
| 2023-01-24 | 168.81 | $169.80 | 54280 |
| 2023-01-23 | 168.20 | $173.40 | 85847 |
| 2023-01-20 | 167.11 | $168.00 | 37280 |
| 2023-01-19 | 166.41 | $162.60 | 37217 |
| 2023-01-18 | 166.11 | $165.30 | 78913 |
| 2023-01-17 | 165.48 | $172.50 | 58677 |
| 2023-01-13 | 164.07 | $178.50 | 50380 |
| 2023-01-12 | 162.00 | $176.70 | 67533 |
| 2023-01-11 | 160.09 | $171.90 | 64980 |
| 2023-01-10 | 158.66 | $174.60 | 88147 |
| 2023-01-09 | 157.00 | $166.50 | 99453 |
| 2023-01-06 | 156.19 | $169.50 | 58637 |
| 2023-01-05 | 155.14 | $169.50 | 58613 |
| 2023-01-04 | 154.08 | $164.70 | 71377 |
| 2023-01-03 | 153.58 | $159.60 | 84600 |
| 2022-12-30 | 153.76 | $159.30 | 60697 |
| 2022-12-29 | 154.21 | $162.90 | 116430 |
| 2022-12-28 | 154.60 | $142.50 | 54963 |
| 2022-12-27 | 157.28 | $140.70 | 59053 |
| 2022-12-23 | 160.45 | $146.40 | 43417 |
| 2022-12-22 | 163.51 | $142.80 | 56607 |
| 2022-12-21 | 167.37 | $144.60 | 57917 |
| 2022-12-20 | 171.48 | $140.10 | 58573 |
| 2022-12-19 | 176.28 | $141.30 | 63847 |
| 2022-12-16 | 181.19 | $149.70 | 83397 |
| 2022-12-15 | 185.49 | $151.20 | 87170 |
| 2022-12-14 | 189.75 | $161.40 | 91513 |
| 2022-12-13 | 193.11 | $173.40 | 85057 |
| 2022-12-12 | 195.30 | $177.00 | 49200 |
| 2022-12-09 | 197.10 | $180.30 | 84820 |
| 2022-12-08 | 198.37 | $183.90 | 76067 |
| 2022-12-07 | 199.04 | $176.70 | 77667 |
| 2022-12-06 | 200.20 | $170.10 | 138247 |
| 2022-12-05 | 201.82 | $185.40 | 101410 |
| 2022-12-02 | 201.75 | $198.30 | 138497 |
| 2022-12-01 | 200.13 | $212.10 | 100643 |
| 2022-11-30 | 196.80 | $223.20 | 149537 |
| 2022-11-29 | 192.02 | $213.90 | 103697 |
| 2022-11-28 | 187.73 | $206.70 | 177390 |
| 2022-11-25 | 183.75 | $240.00 | 85853 |
| 2022-11-23 | 176.04 | $236.10 | 209047 |
| 2022-11-22 | 168.24 | $234.60 | 318373 |
| 2022-11-21 | 160.11 | $194.70 | 146473 |
| 2022-11-18 | 155.45 | $189.60 | 106230 |
| 2022-11-17 | 151.02 | $186.60 | 108227 |
| 2022-11-16 | 146.60 | $174.90 | 86613 |
| 2022-11-15 | 143.11 | $175.80 | 162897 |
| 2022-11-14 | 139.38 | $168.90 | 164647 |
| 2022-11-11 | 136.19 | $165.30 | 536593 |
| 2022-11-10 | 133.23 | $136.80 | 54967 |
| 2022-11-09 | 133.06 | $128.40 | 74440 |
| 2022-11-08 | 133.82 | $136.20 | 42587 |
| 2022-11-07 | 133.96 | $134.40 | 47793 |
| 2022-11-04 | 134.38 | $137.10 | 53090 |
| 2022-11-03 | 134.64 | $132.00 | 36440 |
| 2022-11-02 | 135.56 | $127.50 | 40060 |
| 2022-11-01 | 137.13 | $139.20 | 54767 |
| 2022-10-31 | 137.78 | $133.80 | 58543 |
| 2022-10-28 | 139.05 | $124.50 | 74317 |
| 2022-10-27 | 141.33 | $125.70 | 57707 |
| 2022-10-26 | 143.63 | $136.80 | 43717 |
| 2022-10-25 | 145.01 | $137.40 | 67247 |
| 2022-10-24 | 146.47 | $125.10 | 81217 |
| 2022-10-21 | 149.31 | $134.70 | 67573 |
| 2022-10-20 | 151.46 | $130.20 | 57713 |
| 2022-10-19 | 154.32 | $134.10 | 73870 |
| 2022-10-18 | 157.13 | $145.50 | 55710 |
| 2022-10-17 | 159.14 | $142.50 | 65903 |
| 2022-10-14 | 161.77 | $143.40 | 69557 |
| 2022-10-13 | 164.72 | $152.10 | 82220 |
| 2022-10-12 | 167.26 | $153.90 | 88567 |
| 2022-10-11 | 170.01 | $164.10 | 59090 |
| 2022-10-10 | 172.11 | $156.90 | 50237 |
| 2022-10-07 | 175.22 | $156.90 | 124447 |
| 2022-10-06 | 178.61 | $168.90 | 96977 |
| 2022-10-05 | 181.01 | $174.60 | 111297 |
| 2022-10-04 | 183.01 | $179.70 | 125897 |
| 2022-10-03 | 184.61 | $154.80 | 108987 |
| 2022-09-30 | 188.81 | $151.80 | 68083 |
| 2022-09-29 | 193.56 | $153.60 | 203907 |
| 2022-09-28 | 198.52 | $165.00 | 83200 |
| 2022-09-27 | 202.71 | $166.50 | 102653 |
| 2022-09-26 | 207.11 | $170.70 | 87567 |
| 2022-09-23 | 211.49 | $180.00 | 94620 |
| 2022-09-22 | 215.36 | $188.10 | 68927 |
| 2022-09-21 | 218.75 | $203.10 | 55037 |
| 2022-09-20 | 220.94 | $206.40 | 66797 |
| 2022-09-19 | 223.06 | $212.10 | 63543 |
| 2022-09-16 | 224.92 | $228.00 | 69797 |
| 2022-09-15 | 225.49 | $239.70 | 80570 |
| 2022-09-14 | 225.16 | $236.10 | 61930 |
| 2022-09-13 | 225.44 | $228.30 | 83833 |
| 2022-09-12 | 226.79 | $227.10 | 86053 |
| 2022-09-09 | 228.57 | $215.40 | 74750 |
| 2022-09-08 | 231.86 | $201.60 | 39573 |
| 2022-09-07 | 236.87 | $204.60 | 68813 |
| 2022-09-06 | 241.95 | $196.50 | 145390 |
| 2022-09-02 | 248.27 | $203.70 | 84640 |
| 2022-09-01 | 254.28 | $206.70 | 146770 |
| 2022-08-31 | 260.34 | $234.60 | 50487 |
| 2022-08-30 | 263.90 | $230.10 | 80493 |
| 2022-08-29 | 268.07 | $240.60 | 55027 |
| 2022-08-26 | 271.37 | $251.40 | 41367 |
| 2022-08-25 | 273.71 | $258.30 | 52653 |
| 2022-08-24 | 275.43 | $250.50 | 33757 |
| 2022-08-23 | 277.97 | $250.50 | 53797 |
| 2022-08-22 | 280.59 | $257.70 | 60143 |
| 2022-08-19 | 282.57 | $270.00 | 50890 |
| 2022-08-18 | 283.37 | $276.00 | 38843 |
| 2022-08-17 | 283.65 | $285.30 | 29337 |
| 2022-08-16 | 283.04 | $292.50 | 41373 |
| 2022-08-15 | 281.71 | $297.00 | 32807 |
| 2022-08-12 | 279.91 | $292.50 | 49463 |
| 2022-08-11 | 278.59 | $298.20 | 78930 |
| 2022-08-10 | 276.77 | $287.40 | 31410 |
| 2022-08-09 | 276.05 | $279.60 | 39953 |
| 2022-08-08 | 276.17 | $294.90 | 74353 |
| 2022-08-05 | 274.85 | $281.40 | 38890 |
| 2022-08-04 | 274.92 | $277.50 | 72980 |
| 2022-08-03 | 275.40 | $269.10 | 30710 |
| 2022-08-02 | 276.76 | $267.90 | 46103 |
| 2022-08-01 | 278.32 | $267.00 | 46570 |
| 2022-07-29 | 280.05 | $266.70 | 47970 |
| 2022-07-28 | 281.80 | $263.70 | 39450 |
| 2022-07-27 | 283.98 | $269.70 | 38117 |
| 2022-07-26 | 285.84 | $265.80 | 55963 |
| 2022-07-25 | 288.39 | $268.50 | 63867 |
| 2022-07-22 | 291.27 | $267.30 | 100550 |
| 2022-07-21 | 294.59 | $286.80 | 60937 |
| 2022-07-20 | 296.23 | $283.50 | 69490 |
| 2022-07-19 | 298.23 | $285.60 | 61913 |
| 2022-07-18 | 300.10 | $289.80 | 97283 |
| 2022-07-15 | 301.47 | $303.00 | 61403 |
| 2022-07-14 | 301.55 | $306.00 | 60090 |
| 2022-07-13 | 301.31 | $303.60 | 184220 |
| 2022-07-12 | 301.27 | $299.10 | 59313 |
| 2022-07-11 | 301.67 | $298.50 | 67990 |
| 2022-07-08 | 302.13 | $302.70 | 136853 |
| 2022-07-07 | 302.18 | $288.00 | 77433 |
| 2022-07-06 | 303.69 | $283.20 | 82387 |
| 2022-07-05 | 305.74 | $286.80 | 79437 |
| 2022-07-01 | 307.52 | $285.90 | 111480 |
| 2022-06-30 | 309.48 | $264.30 | 195807 |
| 2022-06-29 | 313.69 | $293.10 | 168210 |
| 2022-06-28 | 315.23 | $323.10 | 234443 |
| 2022-06-27 | 313.86 | $333.30 | 379670 |
| 2022-06-24 | 311.38 | $390.00 | 580017 |
| 2022-06-23 | 303.11 | $336.90 | 288440 |
| 2022-06-22 | 299.75 | $325.20 | 256957 |
| 2022-06-21 | 297.40 | $290.70 | 459657 |
| 2022-06-17 | 298.40 | $302.70 | 245343 |
| 2022-06-16 | 298.28 | $267.30 | 224663 |
| 2022-06-15 | 301.71 | $297.00 | 132900 |
| 2022-06-14 | 302.37 | $297.90 | 140950 |
| 2022-06-13 | 303.00 | $298.20 | 210907 |
| 2022-06-10 | 303.68 | $299.70 | 86070 |
| 2022-06-09 | 304.26 | $300.30 | 141867 |
| 2022-06-08 | 304.80 | $300.90 | 64763 |
| 2022-06-07 | 305.31 | $301.20 | 79917 |
| 2022-06-06 | 305.83 | $300.90 | 141390 |
| 2022-06-03 | 306.48 | $301.50 | 107033 |
| 2022-06-02 | 307.17 | $304.20 | 83407 |
| 2022-06-01 | 307.71 | $306.30 | 59840 |
| 2022-05-31 | 308.13 | $308.70 | 80267 |
| 2022-05-27 | 308.39 | $309.90 | 99373 |
| 2022-05-26 | 308.60 | $306.90 | 157343 |
| 2022-05-25 | 309.17 | $307.20 | 49807 |
| 2022-05-24 | 309.80 | $305.40 | 50773 |
| 2022-05-23 | 310.70 | $303.90 | 67000 |
| 2022-05-20 | 311.88 | $303.90 | 129450 |
| 2022-05-19 | 313.24 | $306.60 | 116157 |
| 2022-05-18 | 314.51 | $306.30 | 62083 |
| 2022-05-17 | 316.03 | $309.00 | 61557 |
| 2022-05-16 | 317.55 | $309.30 | 61477 |
| 2022-05-13 | 319.26 | $314.40 | 104483 |
| 2022-05-12 | 320.69 | $308.10 | 87390 |
| 2022-05-11 | 322.96 | $304.50 | 118697 |
| 2022-05-10 | 325.82 | $308.10 | 77080 |
| 2022-05-09 | 328.60 | $308.70 | 109457 |
| 2022-05-06 | 331.59 | $321.60 | 79903 |
| 2022-05-05 | 333.53 | $321.60 | 62873 |
| 2022-05-04 | 335.61 | $327.00 | 49310 |
| 2022-05-03 | 337.37 | $322.50 | 36000 |
| 2022-05-02 | 339.85 | $324.60 | 47633 |
| 2022-04-29 | 342.22 | $320.70 | 58950 |
| 2022-04-28 | 345.06 | $324.90 | 74900 |
| 2022-04-27 | 347.58 | $325.80 | 70953 |
| 2022-04-26 | 350.11 | $325.20 | 119843 |
| 2022-04-25 | 352.78 | $333.90 | 103583 |
| 2022-04-22 | 354.68 | $339.60 | 84060 |
| 2022-04-21 | 356.07 | $343.20 | 123657 |
| 2022-04-20 | 357.12 | $353.10 | 96613 |
| 2022-04-19 | 357.17 | $362.40 | 67390 |
| 2022-04-18 | 356.22 | $355.50 | 66830 |
| 2022-04-14 | 355.82 | $356.70 | 82123 |
| 2022-04-13 | 355.17 | $358.80 | 49343 |
| 2022-04-12 | 354.16 | $357.30 | 100417 |
| 2022-04-11 | 353.12 | $362.10 | 98230 |
| 2022-04-08 | 351.40 | $366.30 | 94607 |
| 2022-04-07 | 349.10 | $357.30 | 111030 |
| 2022-04-06 | 347.52 | $352.20 | 144550 |
| 2022-04-05 | 346.34 | $366.60 | 180213 |
| 2022-04-04 | 343.61 | $384.60 | 715577 |
| 2022-04-01 | 338.92 | $343.80 | 58813 |
| 2022-03-31 | 338.06 | $341.10 | 74943 |
| 2022-03-30 | 337.43 | $341.40 | 57003 |
| 2022-03-29 | 336.73 | $346.80 | 109267 |
| 2022-03-28 | 335.41 | $342.00 | 63043 |
| 2022-03-25 | 334.50 | $345.60 | 61037 |
| 2022-03-24 | 333.16 | $346.80 | 61297 |
| 2022-03-23 | 331.61 | $345.60 | 81137 |
| 2022-03-22 | 330.11 | $339.90 | 81627 |
| 2022-03-21 | 329.17 | $336.60 | 107700 |
| 2022-03-18 | 328.69 | $335.40 | 75860 |
| 2022-03-17 | 328.42 | $327.60 | 46663 |
| 2022-03-16 | 329.06 | $324.30 | 66980 |
| 2022-03-15 | 330.10 | $320.70 | 49707 |
| 2022-03-14 | 331.55 | $317.40 | 79757 |
| 2022-03-11 | 333.40 | $326.70 | 64270 |
| 2022-03-10 | 334.41 | $329.40 | 42667 |
| 2022-03-09 | 335.13 | $333.00 | 81043 |
| 2022-03-08 | 335.39 | $331.50 | 109400 |
| 2022-03-07 | 335.71 | $331.20 | 81650 |
| 2022-03-04 | 335.95 | $333.00 | 93387 |
| 2022-03-03 | 335.91 | $334.80 | 142857 |
| 2022-03-02 | 335.58 | $331.80 | 92467 |
| 2022-03-01 | 335.45 | $325.80 | 86713 |
| 2022-02-28 | 335.82 | $331.80 | 78657 |
| 2022-02-25 | 335.51 | $327.00 | 98663 |
| 2022-02-24 | 335.57 | $327.30 | 193253 |
| 2022-02-23 | 335.57 | $332.10 | 93787 |
| 2022-02-22 | 335.02 | $342.90 | 120717 |
| 2022-02-18 | 333.33 | $366.60 | 163483 |
| 2022-02-17 | 329.14 | $357.30 | 134223 |
| 2022-02-16 | 325.71 | $360.60 | 224697 |
| 2022-02-15 | 321.82 | $344.70 | 170297 |
| 2022-02-14 | 319.40 | $332.40 | 144623 |
| 2022-02-11 | 318.20 | $337.50 | 165313 |
| 2022-02-10 | 316.56 | $336.00 | 248213 |
| 2022-02-09 | 315.13 | $320.40 | 97457 |
| 2022-02-08 | 315.33 | $311.40 | 50843 |
| 2022-02-07 | 316.52 | $311.10 | 72323 |
| 2022-02-04 | 317.87 | $311.70 | 39757 |
| 2022-02-03 | 319.26 | $307.80 | 47817 |
| 2022-02-02 | 321.16 | $309.90 | 60210 |
| 2022-02-01 | 323.06 | $314.10 | 83620 |
| 2022-01-31 | 324.78 | $311.70 | 110940 |
| 2022-01-28 | 326.92 | $309.00 | 83553 |
| 2022-01-27 | 329.46 | $307.80 | 136733 |
| 2022-01-26 | 332.22 | $319.80 | 111990 |
| 2022-01-25 | 333.96 | $315.30 | 85493 |
| 2022-01-24 | 336.26 | $317.10 | 194977 |
| 2022-01-21 | 338.53 | $316.50 | 213050 |
| 2022-01-20 | 341.00 | $330.30 | 98807 |
| 2022-01-19 | 342.19 | $331.20 | 98760 |
| 2022-01-18 | 343.32 | $335.40 | 64217 |
| 2022-01-14 | 344.05 | $342.60 | 54257 |
| 2022-01-13 | 344.05 | $345.30 | 75297 |
| 2022-01-12 | 343.80 | $352.20 | 88223 |
| 2022-01-11 | 342.84 | $348.30 | 121420 |
| 2022-01-10 | 342.25 | $341.40 | 103500 |
| 2022-01-07 | 342.35 | $338.70 | 84047 |
| 2022-01-06 | 342.75 | $331.20 | 151853 |
| 2022-01-05 | 344.05 | $337.50 | 122003 |
| 2022-01-04 | 344.86 | $351.90 | 101963 |
| 2022-01-03 | 344.37 | $359.70 | 149003 |
| 2021-12-31 | 343.13 | $351.00 | 73770 |
| 2021-12-30 | 342.83 | $340.20 | 82080 |
| 2021-12-29 | 343.79 | $331.80 | 96993 |
| 2021-12-28 | 345.88 | $342.90 | 72320 |
| 2021-12-27 | 347.30 | $343.80 | 71530 |
| 2021-12-23 | 348.94 | $346.50 | 71707 |
| 2021-12-22 | 350.67 | $347.10 | 112617 |
| 2021-12-21 | 352.61 | $337.50 | 85060 |
| 2021-12-20 | 355.85 | $336.60 | 101553 |
| 2021-12-17 | 359.54 | $334.20 | 114943 |
| 2021-12-16 | 363.77 | $333.90 | 131483 |
| 2021-12-15 | 368.53 | $347.70 | 218107 |
| 2021-12-14 | 372.50 | $339.60 | 100687 |
| 2021-12-13 | 377.74 | $349.50 | 137173 |
| 2021-12-10 | 382.20 | $347.10 | 121233 |
| 2021-12-09 | 386.82 | $348.90 | 144673 |
| 2021-12-08 | 391.13 | $369.30 | 153233 |
| 2021-12-07 | 393.34 | $361.50 | 140930 |
| 2021-12-06 | 396.19 | $366.00 | 270367 |
| 2021-12-03 | 398.39 | $358.50 | 283193 |
| 2021-12-02 | 401.10 | $375.60 | 330663 |
| 2021-12-01 | 401.93 | $386.10 | 339203 |
| 2021-11-30 | 401.45 | $403.80 | 314103 |
| 2021-11-29 | 398.92 | $423.30 | 297070 |
| 2021-11-26 | 394.06 | $406.20 | 174683 |
| 2021-11-24 | 390.41 | $421.50 | 233757 |
| 2021-11-23 | 384.79 | $402.60 | 330010 |
| 2021-11-22 | 380.54 | $418.20 | 478457 |
| 2021-11-19 | 374.30 | $412.80 | 466177 |
| 2021-11-18 | 368.06 | $401.70 | 668200 |
| 2021-11-17 | 362.43 | $436.50 | 969260 |
| 2021-11-16 | 352.84 | $459.90 | 1.8M |
| 2021-11-15 | 340.26 | $443.40 | 4.4M |
| 2021-11-12 | 328.57 | $384.30 | 1.4M |
| 2021-11-11 | 322.11 | $331.80 | 216777 |
| 2021-11-10 | 320.51 | $320.10 | 459043 |
| 2021-11-09 | 319.94 | $336.00 | 341127 |
| 2021-11-08 | 317.69 | $339.30 | 465157 |
| 2021-11-05 | 314.96 | $320.70 | 121117 |
| 2021-11-04 | 313.93 | $316.20 | 147327 |
| 2021-11-03 | 313.26 | $320.70 | 60820 |
| 2021-11-02 | 312.09 | $321.90 | 144470 |
| 2021-11-01 | 310.72 | $328.80 | 130783 |
| 2021-10-29 | 308.58 | $321.60 | 154493 |
| 2021-10-28 | 307.05 | $321.30 | 305013 |
| 2021-10-27 | 305.49 | $310.50 | 66103 |
| 2021-10-26 | 304.94 | $315.00 | 163290 |
| 2021-10-25 | 303.95 | $310.20 | 171313 |
| 2021-10-22 | 303.42 | $306.60 | 91537 |
| 2021-10-21 | 303.20 | $306.00 | 179073 |
| 2021-10-20 | 303.01 | $301.50 | 69150 |
| 2021-10-19 | 303.23 | $300.90 | 39673 |
| 2021-10-18 | 303.49 | $300.30 | 39593 |
| 2021-10-15 | 303.80 | $300.30 | 64570 |
| 2021-10-14 | 304.10 | $301.80 | 62417 |
| 2021-10-13 | 304.24 | $301.80 | 44893 |
| 2021-10-12 | 304.37 | $303.30 | 43873 |
| 2021-10-11 | 304.31 | $303.30 | 38497 |
| 2021-10-08 | 304.24 | $304.50 | 73367 |
| 2021-10-07 | 304.03 | $303.90 | 78807 |
| 2021-10-06 | 303.86 | $304.20 | 73400 |
| 2021-10-05 | 303.65 | $304.20 | 43010 |
| 2021-10-04 | 303.41 | $305.10 | 71153 |
| 2021-10-01 | 303.05 | $307.20 | 110730 |
| 2021-09-30 | 302.45 | $306.60 | 100873 |
| 2021-09-29 | 301.84 | $309.30 | 106853 |
| 2021-09-28 | 300.91 | $309.30 | 261070 |
| 2021-09-27 | 299.92 | $313.50 | 1.4M |
| 2021-09-24 | 298.44 | $299.40 | 28790 |
| 2021-09-23 | 298.28 | $298.50 | 14943 |
| 2021-09-22 | 298.19 | $298.50 | 18367 |
| 2021-09-21 | 298.07 | $298.20 | 16817 |
| 2021-09-20 | 297.95 | $297.90 | 19670 |
| 2021-09-17 | 297.84 | $299.10 | 23763 |
| 2021-09-16 | 297.60 | $298.20 | 14640 |
| 2021-09-15 | 297.43 | $297.60 | 25107 |
| 2021-09-14 | 297.31 | $296.10 | 16617 |
| 2021-09-13 | 297.34 | $299.70 | 16767 |
| 2021-09-10 | 297.01 | $300.00 | 10883 |
| 2021-09-09 | 296.63 | $300.00 | 17840 |
| 2021-09-08 | 296.24 | $299.70 | 11297 |
| 2021-09-07 | 295.85 | $300.00 | 29340 |
| 2021-09-03 | 295.43 | $298.80 | 23940 |
| 2021-09-02 | 295.11 | $296.10 | 12287 |
| 2021-09-01 | 295.05 | $295.50 | 18617 |
| 2021-08-31 | 295.05 | $294.90 | 22083 |
| 2021-08-30 | 295.12 | $294.90 | 20630 |
| 2021-08-27 | 295.19 | $296.10 | 16973 |
| 2021-08-26 | 295.16 | $295.50 | 22743 |
| 2021-08-25 | 295.20 | $293.40 | 9417 |
| 2021-08-24 | 295.45 | $292.80 | 11043 |
| 2021-08-23 | 295.79 | $292.80 | 40643 |
| 2021-08-20 | 296.16 | $294.60 | 17737 |
| 2021-08-19 | 296.38 | $294.90 | 17187 |
| 2021-08-18 | 296.60 | $295.20 | 23800 |
| 2021-08-17 | 296.80 | $296.10 | 20323 |
| 2021-08-16 | 296.92 | $296.10 | 53690 |
| 2021-08-13 | 297.06 | $297.30 | 37867 |
| 2021-08-12 | 297.10 | $296.40 | 20860 |
| 2021-08-11 | 297.23 | $295.80 | 95763 |
| 2021-08-10 | 297.45 | $296.40 | 39710 |
| 2021-08-09 | 297.65 | $297.00 | 33920 |
| 2021-08-06 | 297.85 | $296.70 | 13620 |
| 2021-08-05 | 298.13 | $296.70 | 19197 |
| 2021-08-04 | 298.46 | $296.70 | 9607 |
| 2021-08-03 | 298.77 | $297.00 | 11057 |
| 2021-08-02 | 299.03 | $297.00 | 15137 |
| 2021-07-30 | 299.27 | $297.00 | 15360 |
| 2021-07-29 | 299.48 | $297.30 | 14617 |
| 2021-07-28 | 299.64 | $297.90 | 21407 |
| 2021-07-27 | 299.72 | $298.20 | 23737 |
| 2021-07-26 | 299.75 | $298.80 | 17690 |
| 2021-07-23 | 299.70 | $300.00 | 15317 |
| 2021-07-22 | 299.50 | $299.70 | 29903 |
| 2021-07-21 | 299.31 | $298.50 | 26600 |
| 2021-07-20 | 299.21 | $297.90 | 28953 |
| 2021-07-19 | 299.15 | $298.20 | 28547 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
16.97
2026-07-16
Close Price
$15.32
Vol: 4095
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
12.51
Average
121.17
Maximum
421.82
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 16.97 | $15.32 | 4095 |
| 2026-07-15 | 17.45 | $15.04 | 224431 |
| 2026-07-14 | 18.07 | $15.31 | 380022 |
| 2026-07-13 | 18.73 | $18.01 | 78538 |
| 2026-07-10 | 18.94 | $18.70 | 84600 |
| 2026-07-09 | 19.04 | $17.96 | 90108 |
| 2026-07-08 | 19.32 | $18.92 | 63411 |
| 2026-07-07 | 19.43 | $19.23 | 57408 |
| 2026-07-06 | 19.51 | $20.36 | 71865 |
| 2026-07-02 | 19.35 | $20.44 | 136109 |
| 2026-07-01 | 19.16 | $20.33 | 142000 |
| 2026-06-30 | 18.97 | $18.78 | 232149 |
| 2026-06-29 | 19.07 | $17.55 | 164641 |
| 2026-06-26 | 19.45 | $17.43 | 237520 |
| 2026-06-25 | 19.91 | $18.97 | 271223 |
| 2026-06-24 | 20.13 | $20.17 | 166491 |
| 2026-06-23 | 20.14 | $20.05 | 63662 |
| 2026-06-22 | 20.16 | $19.97 | 114798 |
| 2026-06-18 | 20.21 | $20.07 | 398935 |
| 2026-06-17 | 20.25 | $20.50 | 75100 |
| 2026-06-16 | 20.21 | $20.45 | 62600 |
| 2026-06-15 | 20.16 | $20.75 | 98823 |
| 2026-06-12 | 20.05 | $19.17 | 76854 |
| 2026-06-11 | 20.25 | $20.12 | 63800 |
| 2026-06-10 | 20.29 | $20.24 | 93900 |
| 2026-06-09 | 20.31 | $19.62 | 49100 |
| 2026-06-08 | 20.46 | $19.65 | 69200 |
| 2026-06-05 | 20.62 | $18.90 | 86112 |
| 2026-06-04 | 20.98 | $19.41 | 75663 |
| 2026-06-03 | 21.28 | $18.87 | 114051 |
| 2026-06-02 | 21.74 | $19.43 | 194779 |
| 2026-06-01 | 22.15 | $19.13 | 316847 |
| 2026-05-29 | 22.68 | $23.08 | 1.0M |
| 2026-05-28 | 22.47 | $23.17 | 169242 |
| 2026-05-27 | 22.19 | $22.51 | 188300 |
| 2026-05-26 | 22.01 | $22.11 | 135600 |
| 2026-05-22 | 21.87 | $22.25 | 116813 |
| 2026-05-21 | 21.67 | $21.50 | 58200 |
| 2026-05-20 | 21.60 | $22.02 | 123000 |
| 2026-05-19 | 21.39 | $21.60 | 68303 |
| 2026-05-18 | 21.24 | $21.90 | 64889 |
| 2026-05-15 | 20.99 | $21.85 | 104400 |
| 2026-05-14 | 20.72 | $20.87 | 95246 |
| 2026-05-13 | 20.59 | $22.27 | 237700 |
| 2026-05-12 | 20.15 | $21.12 | 82380 |
| 2026-05-11 | 19.88 | $21.46 | 103931 |
| 2026-05-08 | 19.49 | $21.48 | 174434 |
| 2026-05-07 | 19.03 | $19.90 | 157408 |
| 2026-05-06 | 18.82 | $19.43 | 80865 |
| 2026-05-05 | 18.69 | $19.07 | 67700 |
| 2026-05-04 | 18.60 | $19.15 | 54418 |
| 2026-05-01 | 18.49 | $18.46 | 20600 |
| 2026-04-30 | 18.50 | $18.49 | 28716 |
| 2026-04-29 | 18.52 | $17.90 | 60226 |
| 2026-04-28 | 18.65 | $18.06 | 36100 |
| 2026-04-27 | 18.78 | $17.79 | 63230 |
| 2026-04-24 | 18.98 | $17.92 | 51436 |
| 2026-04-23 | 19.18 | $17.69 | 76379 |
| 2026-04-22 | 19.47 | $18.11 | 68803 |
| 2026-04-21 | 19.71 | $18.02 | 55252 |
| 2026-04-20 | 20.01 | $18.97 | 124581 |
| 2026-04-17 | 20.14 | $18.06 | 158422 |
| 2026-04-16 | 20.49 | $20.50 | 135727 |
| 2026-04-15 | 20.38 | $21.04 | 116214 |
| 2026-04-14 | 20.12 | $20.83 | 90000 |
| 2026-04-13 | 19.87 | $20.40 | 154900 |
| 2026-04-10 | 19.66 | $20.33 | 120443 |
| 2026-04-09 | 19.42 | $20.74 | 138167 |
| 2026-04-08 | 19.06 | $20.62 | 105157 |
| 2026-04-07 | 18.66 | $20.32 | 91898 |
| 2026-04-06 | 18.26 | $19.83 | 46135 |
| 2026-04-02 | 17.89 | $19.93 | 122004 |
| 2026-04-01 | 17.45 | $18.51 | 53065 |
| 2026-03-31 | 17.23 | $18.42 | 131757 |
| 2026-03-30 | 17.00 | $17.07 | 81160 |
| 2026-03-27 | 17.01 | $17.10 | 89506 |
| 2026-03-26 | 17.02 | $17.07 | 95300 |
| 2026-03-25 | 17.04 | $17.05 | 124377 |
| 2026-03-24 | 17.07 | $17.70 | 93514 |
| 2026-03-23 | 16.97 | $17.46 | 96565 |
| 2026-03-20 | 16.91 | $16.53 | 194564 |
| 2026-03-19 | 17.04 | $17.05 | 127161 |
| 2026-03-18 | 17.07 | $17.13 | 93500 |
| 2026-03-17 | 17.10 | $17.31 | 89481 |
| 2026-03-16 | 17.10 | $17.03 | 93485 |
| 2026-03-13 | 17.16 | $16.37 | 177105 |
| 2026-03-12 | 17.37 | $16.67 | 297500 |
| 2026-03-11 | 17.55 | $16.21 | 250313 |
| 2026-03-10 | 17.86 | $17.03 | 246342 |
| 2026-03-09 | 18.04 | $16.21 | 286420 |
| 2026-03-06 | 18.43 | $16.56 | 755277 |
| 2026-03-05 | 18.81 | $16.41 | 382085 |
| 2026-03-04 | 19.28 | $18.11 | 140556 |
| 2026-03-03 | 19.46 | $18.36 | 173331 |
| 2026-03-02 | 19.61 | $21.08 | 273811 |
| 2026-02-27 | 19.21 | $23.28 | 687000 |
| 2026-02-26 | 18.28 | $19.33 | 118146 |
| 2026-02-25 | 18.03 | $19.70 | 195121 |
| 2026-02-24 | 17.66 | $19.26 | 555178 |
| 2026-02-23 | 17.32 | $18.10 | 241292 |
| 2026-02-20 | 17.18 | $17.22 | 125644 |
| 2026-02-19 | 17.19 | $17.73 | 124376 |
| 2026-02-18 | 17.11 | $16.36 | 119062 |
| 2026-02-17 | 17.30 | $16.81 | 110075 |
| 2026-02-13 | 17.43 | $18.44 | 87127 |
| 2026-02-12 | 17.24 | $17.92 | 204615 |
| 2026-02-11 | 17.13 | $19.03 | 140416 |
| 2026-02-10 | 16.76 | $18.66 | 158739 |
| 2026-02-09 | 16.42 | $19.11 | 374991 |
| 2026-02-06 | 15.94 | $19.42 | 1.5M |
| 2026-02-05 | 15.32 | $14.72 | 1.1M |
| 2026-02-04 | 15.59 | $12.74 | 268400 |
| 2026-02-03 | 16.34 | $13.65 | 241642 |
| 2026-02-02 | 17.01 | $14.53 | 137618 |
| 2026-01-30 | 17.62 | $15.13 | 193214 |
| 2026-01-29 | 18.19 | $16.45 | 152945 |
| 2026-01-28 | 18.59 | $17.00 | 116000 |
| 2026-01-27 | 18.93 | $17.24 | 60700 |
| 2026-01-26 | 19.27 | $17.24 | 98400 |
| 2026-01-23 | 19.67 | $16.86 | 145900 |
| 2026-01-22 | 20.21 | $17.15 | 167390 |
| 2026-01-21 | 20.78 | $18.30 | 246623 |
| 2026-01-20 | 21.18 | $19.66 | 176800 |
| 2026-01-16 | 21.36 | $22.24 | 197889 |
| 2026-01-15 | 21.01 | $22.35 | 138100 |
| 2026-01-14 | 20.58 | $21.72 | 135378 |
| 2026-01-13 | 20.20 | $20.52 | 172520 |
| 2026-01-12 | 20.01 | $19.77 | 160300 |
| 2026-01-09 | 19.94 | $20.99 | 193664 |
| 2026-01-08 | 19.59 | $22.20 | 168821 |
| 2026-01-07 | 18.93 | $21.35 | 217051 |
| 2026-01-06 | 18.34 | $20.78 | 150203 |
| 2026-01-05 | 17.77 | $21.36 | 222469 |
| 2026-01-02 | 16.99 | $19.81 | 417701 |
| 2025-12-31 | 16.40 | $21.37 | 336638 |
| 2025-12-30 | 15.40 | $19.52 | 300818 |
| 2025-12-29 | 14.63 | $18.66 | 313969 |
| 2025-12-26 | 13.93 | $17.54 | 262653 |
| 2025-12-24 | 13.35 | $17.18 | 325000 |
| 2025-12-23 | 12.78 | $15.13 | 373003 |
| 2025-12-22 | 12.55 | $14.13 | 270352 |
| 2025-12-19 | 12.51 | $12.79 | 300461 |
| 2025-12-18 | 12.77 | $12.03 | 258303 |
| 2025-12-17 | 13.24 | $12.55 | 370143 |
| 2025-12-16 | 13.70 | $12.74 | 192550 |
| 2025-12-15 | 14.20 | $13.44 | 318932 |
| 2025-12-12 | 14.65 | $14.33 | 1.1M |
| 2025-12-11 | 15.00 | $12.01 | 870200 |
| 2025-12-10 | 15.91 | $14.11 | 1.4M |
| 2025-12-09 | 16.53 | $18.29 | 283951 |
| 2025-12-08 | 16.39 | $16.71 | 136144 |
| 2025-12-05 | 16.56 | $18.00 | 64661 |
| 2025-12-04 | 16.51 | $18.98 | 143960 |
| 2025-12-03 | 16.25 | $17.41 | 59223 |
| 2025-12-02 | 16.30 | $17.86 | 59483 |
| 2025-12-01 | 16.27 | $18.01 | 184947 |
| 2025-11-28 | 16.23 | $16.69 | 96043 |
| 2025-11-26 | 16.47 | $17.10 | 134317 |
| 2025-11-25 | 16.69 | $17.25 | 136653 |
| 2025-11-24 | 16.92 | $17.10 | 143080 |
| 2025-11-21 | 17.25 | $18.29 | 211260 |
| 2025-11-20 | 17.39 | $16.31 | 211513 |
| 2025-11-19 | 17.99 | $16.41 | 192098 |
| 2025-11-18 | 18.68 | $17.06 | 256080 |
| 2025-11-17 | 19.37 | $16.37 | 628863 |
| 2025-11-14 | 20.32 | $15.72 | 776550 |
| 2025-11-13 | 21.58 | $18.79 | 381410 |
| 2025-11-12 | 22.41 | $20.22 | 848293 |
| 2025-11-11 | 23.08 | $23.89 | 113134 |
| 2025-11-10 | 23.10 | $22.98 | 110480 |
| 2025-11-07 | 23.32 | $22.62 | 125813 |
| 2025-11-06 | 23.66 | $22.86 | 136190 |
| 2025-11-05 | 24.02 | $24.00 | 291353 |
| 2025-11-04 | 24.20 | $21.42 | 516777 |
| 2025-11-03 | 24.96 | $24.24 | 264667 |
| 2025-10-31 | 25.25 | $25.35 | 80230 |
| 2025-10-30 | 25.37 | $25.44 | 70417 |
| 2025-10-29 | 25.50 | $26.10 | 77040 |
| 2025-10-28 | 25.51 | $26.28 | 80953 |
| 2025-10-27 | 25.49 | $26.43 | 101410 |
| 2025-10-24 | 25.45 | $26.13 | 139190 |
| 2025-10-23 | 25.47 | $25.47 | 163067 |
| 2025-10-22 | 25.65 | $25.08 | 112837 |
| 2025-10-21 | 25.94 | $25.53 | 91247 |
| 2025-10-20 | 26.19 | $25.38 | 169637 |
| 2025-10-17 | 26.53 | $26.52 | 97740 |
| 2025-10-16 | 26.68 | $27.39 | 141563 |
| 2025-10-15 | 26.68 | $27.27 | 78607 |
| 2025-10-14 | 26.72 | $26.22 | 84150 |
| 2025-10-13 | 26.99 | $26.55 | 82120 |
| 2025-10-10 | 27.25 | $26.28 | 137003 |
| 2025-10-09 | 27.61 | $27.39 | 115317 |
| 2025-10-08 | 27.80 | $27.84 | 112947 |
| 2025-10-07 | 27.94 | $27.21 | 164520 |
| 2025-10-06 | 28.24 | $28.74 | 98233 |
| 2025-10-03 | 28.27 | $28.86 | 107727 |
| 2025-10-02 | 28.28 | $28.47 | 69720 |
| 2025-10-01 | 28.39 | $27.84 | 108160 |
| 2025-09-30 | 28.66 | $28.20 | 72820 |
| 2025-09-29 | 28.90 | $28.74 | 47953 |
| 2025-09-26 | 29.07 | $28.68 | 65330 |
| 2025-09-25 | 29.29 | $29.16 | 51897 |
| 2025-09-24 | 29.45 | $29.61 | 65783 |
| 2025-09-23 | 29.55 | $29.40 | 98870 |
| 2025-09-22 | 29.72 | $29.97 | 103567 |
| 2025-09-19 | 29.80 | $29.70 | 110273 |
| 2025-09-18 | 29.95 | $30.00 | 85587 |
| 2025-09-17 | 30.07 | $29.55 | 119343 |
| 2025-09-16 | 30.32 | $29.22 | 91237 |
| 2025-09-15 | 30.68 | $29.04 | 83143 |
| 2025-09-12 | 31.14 | $28.29 | 182340 |
| 2025-09-11 | 31.84 | $28.95 | 152927 |
| 2025-09-10 | 32.51 | $28.68 | 344917 |
| 2025-09-09 | 33.35 | $30.30 | 160843 |
| 2025-09-08 | 33.99 | $30.90 | 214203 |
| 2025-09-05 | 34.60 | $30.30 | 233147 |
| 2025-09-04 | 35.42 | $31.20 | 196297 |
| 2025-09-03 | 36.19 | $33.00 | 427367 |
| 2025-09-02 | 36.69 | $39.90 | 137107 |
| 2025-08-29 | 35.81 | $41.10 | 202770 |
| 2025-08-28 | 34.52 | $38.70 | 313087 |
| 2025-08-27 | 33.53 | $39.00 | 1.2M |
| 2025-08-26 | 32.32 | $33.30 | 65187 |
| 2025-08-25 | 32.10 | $32.40 | 56757 |
| 2025-08-22 | 32.05 | $32.70 | 123883 |
| 2025-08-21 | 31.92 | $32.40 | 45123 |
| 2025-08-20 | 31.84 | $32.10 | 53593 |
| 2025-08-19 | 31.80 | $31.50 | 36050 |
| 2025-08-18 | 31.89 | $32.40 | 42800 |
| 2025-08-15 | 31.81 | $32.40 | 48890 |
| 2025-08-14 | 31.71 | $32.10 | 57693 |
| 2025-08-13 | 31.66 | $31.80 | 94937 |
| 2025-08-12 | 31.67 | $32.10 | 57820 |
| 2025-08-11 | 31.62 | $31.50 | 58707 |
| 2025-08-08 | 31.68 | $30.90 | 132850 |
| 2025-08-07 | 31.89 | $31.80 | 85747 |
| 2025-08-06 | 31.95 | $31.80 | 66700 |
| 2025-08-05 | 32.01 | $31.80 | 46297 |
| 2025-08-04 | 32.09 | $31.50 | 64523 |
| 2025-08-01 | 32.24 | $31.20 | 78880 |
| 2025-07-31 | 32.48 | $32.10 | 70810 |
| 2025-07-30 | 32.57 | $31.50 | 90740 |
| 2025-07-29 | 32.80 | $31.80 | 149480 |
| 2025-07-28 | 33.01 | $32.70 | 98630 |
| 2025-07-25 | 33.06 | $33.00 | 44403 |
| 2025-07-24 | 33.05 | $33.00 | 52313 |
| 2025-07-23 | 33.05 | $33.00 | 156037 |
| 2025-07-22 | 33.04 | $33.30 | 156590 |
| 2025-07-21 | 32.96 | $32.10 | 165860 |
| 2025-07-18 | 33.12 | $32.70 | 127913 |
| 2025-07-17 | 33.18 | $33.60 | 149863 |
| 2025-07-16 | 33.06 | $33.00 | 135423 |
| 2025-07-15 | 33.05 | $32.40 | 119353 |
| 2025-07-14 | 33.16 | $33.60 | 68790 |
| 2025-07-11 | 33.03 | $32.40 | 186927 |
| 2025-07-10 | 33.13 | $34.20 | 263357 |
| 2025-07-09 | 32.87 | $32.70 | 102057 |
| 2025-07-08 | 32.88 | $32.40 | 89300 |
| 2025-07-07 | 32.95 | $32.70 | 70557 |
| 2025-07-03 | 32.97 | $33.60 | 85337 |
| 2025-07-02 | 32.80 | $32.70 | 98723 |
| 2025-07-01 | 32.80 | $34.20 | 176997 |
| 2025-06-30 | 32.47 | $32.10 | 202730 |
| 2025-06-27 | 32.53 | $33.30 | 147480 |
| 2025-06-26 | 32.35 | $33.00 | 67683 |
| 2025-06-25 | 32.21 | $33.30 | 98847 |
| 2025-06-24 | 31.97 | $33.15 | 102543 |
| 2025-06-23 | 31.74 | $32.10 | 67237 |
| 2025-06-20 | 31.68 | $31.50 | 270007 |
| 2025-06-18 | 31.75 | $32.40 | 102207 |
| 2025-06-17 | 31.63 | $31.80 | 108460 |
| 2025-06-16 | 31.63 | $32.40 | 167357 |
| 2025-06-13 | 31.50 | $30.90 | 69707 |
| 2025-06-12 | 31.67 | $31.50 | 53780 |
| 2025-06-11 | 31.74 | $31.80 | 55703 |
| 2025-06-10 | 31.76 | $31.80 | 35420 |
| 2025-06-09 | 31.79 | $31.50 | 90620 |
| 2025-06-06 | 31.89 | $30.60 | 65567 |
| 2025-06-05 | 32.19 | $29.94 | 174917 |
| 2025-06-04 | 32.68 | $30.90 | 114717 |
| 2025-06-03 | 33.04 | $31.20 | 104640 |
| 2025-06-02 | 33.40 | $32.40 | 83460 |
| 2025-05-30 | 33.57 | $33.00 | 103243 |
| 2025-05-29 | 33.63 | $32.40 | 91000 |
| 2025-05-28 | 33.82 | $32.10 | 83460 |
| 2025-05-27 | 34.10 | $33.00 | 136097 |
| 2025-05-23 | 34.24 | $34.20 | 100903 |
| 2025-05-22 | 34.14 | $33.90 | 145350 |
| 2025-05-21 | 34.08 | $34.20 | 206877 |
| 2025-05-20 | 33.94 | $35.70 | 184870 |
| 2025-05-19 | 33.45 | $34.50 | 200123 |
| 2025-05-16 | 33.14 | $35.10 | 200903 |
| 2025-05-15 | 32.65 | $32.40 | 172203 |
| 2025-05-14 | 32.64 | $34.50 | 371483 |
| 2025-05-13 | 32.18 | $31.20 | 298470 |
| 2025-05-12 | 32.35 | $32.70 | 331803 |
| 2025-05-09 | 32.23 | $32.70 | 194237 |
| 2025-05-08 | 32.08 | $34.50 | 110000 |
| 2025-05-07 | 31.52 | $32.40 | 56563 |
| 2025-05-06 | 31.32 | $32.10 | 69690 |
| 2025-05-05 | 31.15 | $31.80 | 104253 |
| 2025-05-02 | 31.02 | $31.80 | 66010 |
| 2025-05-01 | 30.87 | $30.90 | 42563 |
| 2025-04-30 | 30.88 | $31.20 | 89007 |
| 2025-04-29 | 30.83 | $32.55 | 35557 |
| 2025-04-28 | 30.49 | $32.10 | 61577 |
| 2025-04-25 | 30.19 | $31.80 | 50257 |
| 2025-04-24 | 29.91 | $31.80 | 58300 |
| 2025-04-23 | 29.59 | $31.20 | 97903 |
| 2025-04-22 | 29.34 | $30.00 | 57597 |
| 2025-04-21 | 29.32 | $28.53 | 158980 |
| 2025-04-17 | 29.61 | $30.30 | 63940 |
| 2025-04-16 | 29.58 | $29.34 | 58327 |
| 2025-04-15 | 29.75 | $30.90 | 59487 |
| 2025-04-14 | 29.63 | $31.05 | 84393 |
| 2025-04-11 | 29.46 | $29.91 | 150017 |
| 2025-04-10 | 29.52 | $29.10 | 169693 |
| 2025-04-09 | 29.76 | $31.20 | 195143 |
| 2025-04-08 | 29.60 | $26.25 | 226747 |
| 2025-04-07 | 30.47 | $27.78 | 117407 |
| 2025-04-04 | 31.16 | $27.45 | 323367 |
| 2025-04-03 | 32.04 | $30.60 | 95953 |
| 2025-04-02 | 32.40 | $31.20 | 107457 |
| 2025-04-01 | 32.69 | $31.50 | 120067 |
| 2025-03-31 | 32.97 | $31.50 | 101777 |
| 2025-03-28 | 33.29 | $32.40 | 73053 |
| 2025-03-27 | 33.48 | $33.60 | 64100 |
| 2025-03-26 | 33.44 | $33.60 | 77820 |
| 2025-03-25 | 33.40 | $33.30 | 86003 |
| 2025-03-24 | 33.41 | $33.60 | 130907 |
| 2025-03-21 | 33.36 | $32.10 | 135733 |
| 2025-03-20 | 33.61 | $32.40 | 113760 |
| 2025-03-19 | 33.84 | $33.30 | 103417 |
| 2025-03-18 | 33.92 | $33.00 | 89170 |
| 2025-03-17 | 34.07 | $33.60 | 165090 |
| 2025-03-14 | 34.12 | $34.20 | 257950 |
| 2025-03-13 | 34.05 | $33.60 | 187750 |
| 2025-03-12 | 34.08 | $33.90 | 155500 |
| 2025-03-11 | 34.06 | $36.30 | 316130 |
| 2025-03-10 | 33.53 | $33.60 | 248180 |
| 2025-03-07 | 33.47 | $34.20 | 194377 |
| 2025-03-06 | 33.28 | $33.60 | 164513 |
| 2025-03-05 | 33.18 | $34.50 | 135850 |
| 2025-03-04 | 32.88 | $32.40 | 151033 |
| 2025-03-03 | 32.97 | $32.10 | 147407 |
| 2025-02-28 | 33.14 | $32.70 | 166100 |
| 2025-02-27 | 33.20 | $33.30 | 172053 |
| 2025-02-26 | 33.15 | $33.30 | 147057 |
| 2025-02-25 | 33.09 | $32.10 | 175170 |
| 2025-02-24 | 33.27 | $33.00 | 243253 |
| 2025-02-21 | 33.28 | $33.00 | 212433 |
| 2025-02-20 | 33.30 | $35.10 | 201637 |
| 2025-02-19 | 32.87 | $33.00 | 101067 |
| 2025-02-18 | 32.82 | $33.60 | 226850 |
| 2025-02-14 | 32.63 | $33.00 | 119597 |
| 2025-02-13 | 32.54 | $33.30 | 193593 |
| 2025-02-12 | 32.37 | $32.70 | 181420 |
| 2025-02-11 | 32.29 | $33.60 | 118287 |
| 2025-02-10 | 32.02 | $33.60 | 220470 |
| 2025-02-07 | 31.70 | $32.70 | 109887 |
| 2025-02-06 | 31.52 | $32.10 | 89007 |
| 2025-02-05 | 31.44 | $32.40 | 111410 |
| 2025-02-04 | 31.29 | $32.40 | 169060 |
| 2025-02-03 | 31.12 | $31.20 | 180240 |
| 2025-01-31 | 31.17 | $30.60 | 125767 |
| 2025-01-30 | 31.37 | $31.20 | 107787 |
| 2025-01-29 | 31.47 | $30.00 | 116873 |
| 2025-01-28 | 31.84 | $30.60 | 132717 |
| 2025-01-27 | 32.16 | $30.90 | 196970 |
| 2025-01-24 | 32.46 | $31.20 | 169860 |
| 2025-01-23 | 32.74 | $30.60 | 117070 |
| 2025-01-22 | 33.20 | $31.20 | 342340 |
| 2025-01-21 | 33.60 | $33.00 | 219100 |
| 2025-01-17 | 33.69 | $32.70 | 151430 |
| 2025-01-16 | 33.86 | $32.55 | 369640 |
| 2025-01-15 | 34.08 | $36.60 | 304383 |
| 2025-01-14 | 33.47 | $34.80 | 180517 |
| 2025-01-13 | 33.15 | $34.20 | 194490 |
| 2025-01-10 | 32.90 | $34.50 | 174343 |
| 2025-01-08 | 32.55 | $33.30 | 190470 |
| 2025-01-07 | 32.39 | $33.00 | 158507 |
| 2025-01-06 | 32.28 | $34.20 | 206423 |
| 2025-01-03 | 31.89 | $36.60 | 333920 |
| 2025-01-02 | 30.93 | $33.00 | 117900 |
| 2024-12-31 | 30.59 | $31.50 | 211147 |
| 2024-12-30 | 30.51 | $32.10 | 107387 |
| 2024-12-27 | 30.30 | $33.30 | 142060 |
| 2024-12-26 | 29.80 | $32.40 | 68560 |
| 2024-12-24 | 29.43 | $32.70 | 104757 |
| 2024-12-23 | 28.95 | $32.40 | 220323 |
| 2024-12-20 | 28.46 | $29.88 | 313457 |
| 2024-12-19 | 28.44 | $28.11 | 218537 |
| 2024-12-18 | 28.80 | $25.71 | 310887 |
| 2024-12-17 | 29.74 | $27.15 | 237893 |
| 2024-12-16 | 30.54 | $29.01 | 414367 |
| 2024-12-13 | 31.09 | $30.60 | 121457 |
| 2024-12-12 | 31.40 | $30.90 | 141120 |
| 2024-12-11 | 31.71 | $32.10 | 89807 |
| 2024-12-10 | 31.82 | $32.40 | 113260 |
| 2024-12-09 | 31.90 | $33.90 | 168657 |
| 2024-12-06 | 31.69 | $33.00 | 114720 |
| 2024-12-05 | 31.65 | $32.10 | 68037 |
| 2024-12-04 | 31.80 | $31.50 | 130527 |
| 2024-12-03 | 32.12 | $31.80 | 121483 |
| 2024-12-02 | 32.43 | $32.10 | 152730 |
| 2024-11-29 | 32.74 | $34.20 | 88980 |
| 2024-11-27 | 32.68 | $32.70 | 117567 |
| 2024-11-26 | 32.93 | $33.00 | 121963 |
| 2024-11-25 | 33.17 | $36.00 | 734867 |
| 2024-11-22 | 32.83 | $34.20 | 203633 |
| 2024-11-21 | 32.83 | $33.00 | 126590 |
| 2024-11-20 | 33.10 | $31.20 | 157997 |
| 2024-11-19 | 33.81 | $30.60 | 184500 |
| 2024-11-18 | 34.77 | $33.30 | 118777 |
| 2024-11-15 | 35.33 | $34.80 | 139937 |
| 2024-11-14 | 35.68 | $36.30 | 115920 |
| 2024-11-13 | 35.77 | $36.30 | 153340 |
| 2024-11-12 | 35.89 | $36.60 | 114310 |
| 2024-11-11 | 35.98 | $36.90 | 128673 |
| 2024-11-08 | 36.04 | $36.90 | 123510 |
| 2024-11-07 | 36.12 | $37.95 | 152660 |
| 2024-11-06 | 36.00 | $35.25 | 129313 |
| 2024-11-05 | 36.44 | $38.40 | 85623 |
| 2024-11-04 | 36.31 | $36.60 | 134407 |
| 2024-11-01 | 36.55 | $34.20 | 76410 |
| 2024-10-31 | 37.35 | $33.30 | 124287 |
| 2024-10-30 | 38.48 | $34.80 | 142953 |
| 2024-10-29 | 39.49 | $37.80 | 139893 |
| 2024-10-28 | 40.04 | $41.40 | 125123 |
| 2024-10-25 | 39.93 | $39.90 | 103493 |
| 2024-10-24 | 40.12 | $39.30 | 111540 |
| 2024-10-23 | 40.48 | $37.50 | 97160 |
| 2024-10-22 | 41.29 | $39.60 | 136660 |
| 2024-10-21 | 41.79 | $38.70 | 80000 |
| 2024-10-18 | 42.57 | $38.40 | 76410 |
| 2024-10-17 | 43.55 | $36.90 | 86060 |
| 2024-10-16 | 44.99 | $37.80 | 161550 |
| 2024-10-15 | 46.48 | $36.00 | 312393 |
| 2024-10-14 | 48.58 | $40.20 | 193680 |
| 2024-10-11 | 50.12 | $43.50 | 217010 |
| 2024-10-10 | 51.20 | $44.25 | 250730 |
| 2024-10-09 | 52.28 | $47.70 | 116500 |
| 2024-10-08 | 52.77 | $45.30 | 189213 |
| 2024-10-07 | 53.83 | $49.20 | 109627 |
| 2024-10-04 | 54.21 | $50.70 | 100300 |
| 2024-10-03 | 54.30 | $51.60 | 98643 |
| 2024-10-02 | 54.17 | $50.40 | 145913 |
| 2024-10-01 | 54.25 | $52.20 | 195450 |
| 2024-09-30 | 53.92 | $51.60 | 187650 |
| 2024-09-27 | 53.62 | $54.90 | 257127 |
| 2024-09-26 | 52.55 | $52.50 | 294867 |
| 2024-09-25 | 51.76 | $51.30 | 129090 |
| 2024-09-24 | 51.06 | $52.20 | 217123 |
| 2024-09-23 | 50.02 | $46.50 | 148550 |
| 2024-09-20 | 49.98 | $45.60 | 332270 |
| 2024-09-19 | 50.07 | $48.30 | 204057 |
| 2024-09-18 | 49.57 | $48.90 | 306637 |
| 2024-09-17 | 48.81 | $51.30 | 539747 |
| 2024-09-16 | 47.39 | $54.30 | 327643 |
| 2024-09-13 | 45.05 | $48.90 | 204800 |
| 2024-09-12 | 43.45 | $47.40 | 215410 |
| 2024-09-11 | 41.86 | $45.00 | 423527 |
| 2024-09-10 | 40.48 | $47.40 | 364413 |
| 2024-09-09 | 38.35 | $44.70 | 371277 |
| 2024-09-06 | 36.41 | $41.40 | 414680 |
| 2024-09-05 | 34.83 | $39.60 | 215123 |
| 2024-09-04 | 33.36 | $36.30 | 366797 |
| 2024-09-03 | 32.31 | $41.10 | 665833 |
| 2024-08-30 | 30.07 | $36.60 | 497610 |
| 2024-08-29 | 28.41 | $32.10 | 339413 |
| 2024-08-28 | 27.41 | $28.35 | 530970 |
| 2024-08-27 | 27.03 | $33.90 | 514370 |
| 2024-08-26 | 25.42 | $30.90 | 996007 |
| 2024-08-23 | 24.17 | $26.70 | 772597 |
| 2024-08-22 | 23.61 | $24.81 | 432850 |
| 2024-08-21 | 23.35 | $25.68 | 428943 |
| 2024-08-20 | 22.87 | $25.26 | 352283 |
| 2024-08-19 | 22.40 | $25.05 | 584827 |
| 2024-08-16 | 21.91 | $26.70 | 830040 |
| 2024-08-15 | 20.99 | $22.23 | 193103 |
| 2024-08-14 | 20.87 | $22.71 | 455347 |
| 2024-08-13 | 20.65 | $23.34 | 534337 |
| 2024-08-12 | 20.26 | $21.93 | 245553 |
| 2024-08-09 | 20.11 | $20.04 | 642240 |
| 2024-08-08 | 20.35 | $20.58 | 198847 |
| 2024-08-07 | 20.53 | $18.87 | 171777 |
| 2024-08-06 | 21.11 | $20.01 | 130343 |
| 2024-08-05 | 21.55 | $19.08 | 239180 |
| 2024-08-02 | 22.27 | $20.73 | 378720 |
| 2024-08-01 | 22.77 | $21.00 | 191640 |
| 2024-07-31 | 23.29 | $22.05 | 200583 |
| 2024-07-30 | 23.69 | $21.66 | 125707 |
| 2024-07-29 | 24.23 | $22.56 | 153867 |
| 2024-07-26 | 24.68 | $22.74 | 153197 |
| 2024-07-25 | 25.17 | $22.80 | 225547 |
| 2024-07-24 | 25.73 | $22.23 | 314060 |
| 2024-07-23 | 26.50 | $23.70 | 317103 |
| 2024-07-22 | 27.08 | $25.08 | 277750 |
| 2024-07-19 | 27.46 | $26.25 | 270913 |
| 2024-07-18 | 27.65 | $27.00 | 434697 |
| 2024-07-17 | 27.72 | $29.04 | 406617 |
| 2024-07-16 | 27.36 | $29.19 | 423217 |
| 2024-07-15 | 26.91 | $28.20 | 422693 |
| 2024-07-12 | 26.59 | $30.30 | 489687 |
| 2024-07-11 | 25.77 | $27.78 | 429480 |
| 2024-07-10 | 25.36 | $27.63 | 344070 |
| 2024-07-09 | 24.91 | $28.38 | 652910 |
| 2024-07-08 | 24.24 | $26.79 | 1.0M |
| 2024-07-05 | 23.80 | $29.19 | 821880 |
| 2024-07-03 | 22.79 | $26.70 | 460060 |
| 2024-07-02 | 22.15 | $27.15 | 659693 |
| 2024-07-01 | 21.32 | $27.48 | 1.6M |
| 2024-06-28 | 20.30 | $23.61 | 471157 |
| 2024-06-27 | 19.96 | $24.78 | 858810 |
| 2024-06-26 | 19.33 | $21.15 | 710190 |
| 2024-06-25 | 19.39 | $20.40 | 561733 |
| 2024-06-24 | 19.63 | $21.09 | 402750 |
| 2024-06-21 | 19.80 | $21.09 | 474610 |
| 2024-06-20 | 20.01 | $21.03 | 440727 |
| 2024-06-18 | 20.30 | $20.70 | 755943 |
| 2024-06-17 | 20.73 | $25.29 | 1.3M |
| 2024-06-14 | 20.28 | $20.40 | 370490 |
| 2024-06-13 | 20.83 | $21.60 | 291800 |
| 2024-06-12 | 21.23 | $22.92 | 135003 |
| 2024-06-11 | 21.46 | $22.80 | 108883 |
| 2024-06-10 | 21.77 | $23.58 | 97127 |
| 2024-06-07 | 22.00 | $23.52 | 131990 |
| 2024-06-06 | 22.31 | $24.15 | 153207 |
| 2024-06-05 | 22.58 | $23.13 | 95113 |
| 2024-06-04 | 23.13 | $22.56 | 262537 |
| 2024-06-03 | 23.92 | $24.30 | 463627 |
| 2024-05-31 | 24.51 | $23.49 | 469980 |
| 2024-05-30 | 25.40 | $22.62 | 371553 |
| 2024-05-29 | 26.64 | $21.84 | 354513 |
| 2024-05-28 | 28.29 | $23.10 | 423003 |
| 2024-05-24 | 29.95 | $23.40 | 455643 |
| 2024-05-23 | 31.85 | $25.20 | 761157 |
| 2024-05-22 | 33.70 | $27.69 | 610573 |
| 2024-05-21 | 35.34 | $28.50 | 1.5M |
| 2024-05-20 | 37.09 | $33.00 | 414820 |
| 2024-05-17 | 38.18 | $37.20 | 400320 |
| 2024-05-16 | 38.57 | $38.40 | 113607 |
| 2024-05-15 | 38.79 | $41.10 | 100267 |
| 2024-05-14 | 38.47 | $39.90 | 124767 |
| 2024-05-13 | 38.37 | $40.20 | 82153 |
| 2024-05-10 | 38.20 | $38.10 | 74920 |
| 2024-05-09 | 38.45 | $40.20 | 51343 |
| 2024-05-08 | 38.32 | $40.20 | 54443 |
| 2024-05-07 | 38.18 | $39.60 | 61010 |
| 2024-05-06 | 38.15 | $39.00 | 80570 |
| 2024-05-03 | 38.26 | $40.20 | 57283 |
| 2024-05-02 | 38.15 | $41.10 | 90107 |
| 2024-05-01 | 37.85 | $42.00 | 141293 |
| 2024-04-30 | 37.33 | $41.70 | 207520 |
| 2024-04-29 | 36.81 | $36.90 | 110103 |
| 2024-04-26 | 37.24 | $35.40 | 88720 |
| 2024-04-25 | 38.08 | $35.10 | 141343 |
| 2024-04-24 | 39.13 | $37.20 | 162543 |
| 2024-04-23 | 39.94 | $38.10 | 135503 |
| 2024-04-22 | 40.70 | $40.20 | 157350 |
| 2024-04-19 | 41.15 | $40.50 | 201030 |
| 2024-04-18 | 41.64 | $39.90 | 145703 |
| 2024-04-17 | 42.34 | $39.30 | 51073 |
| 2024-04-16 | 43.31 | $39.15 | 127070 |
| 2024-04-15 | 44.47 | $39.60 | 260303 |
| 2024-04-12 | 45.73 | $43.65 | 68633 |
| 2024-04-11 | 46.36 | $43.80 | 147640 |
| 2024-04-10 | 47.06 | $47.70 | 71907 |
| 2024-04-09 | 47.07 | $49.50 | 104830 |
| 2024-04-08 | 46.70 | $50.40 | 102343 |
| 2024-04-05 | 46.09 | $46.80 | 63820 |
| 2024-04-04 | 46.15 | $45.90 | 48360 |
| 2024-04-03 | 46.42 | $47.10 | 48237 |
| 2024-04-02 | 46.49 | $45.60 | 59777 |
| 2024-04-01 | 46.91 | $46.80 | 57800 |
| 2024-03-28 | 47.14 | $46.20 | 73373 |
| 2024-03-27 | 47.55 | $48.00 | 66363 |
| 2024-03-26 | 47.66 | $48.00 | 47793 |
| 2024-03-25 | 47.80 | $49.80 | 71570 |
| 2024-03-22 | 47.59 | $48.60 | 24830 |
| 2024-03-21 | 47.61 | $48.90 | 36740 |
| 2024-03-20 | 47.58 | $48.30 | 49437 |
| 2024-03-19 | 47.69 | $45.60 | 48097 |
| 2024-03-18 | 48.39 | $46.50 | 64883 |
| 2024-03-15 | 49.03 | $48.90 | 70993 |
| 2024-03-14 | 49.28 | $46.80 | 83600 |
| 2024-03-13 | 50.03 | $50.10 | 58790 |
| 2024-03-12 | 50.21 | $50.10 | 74520 |
| 2024-03-11 | 50.42 | $49.80 | 55727 |
| 2024-03-08 | 50.75 | $51.60 | 76530 |
| 2024-03-07 | 50.75 | $52.20 | 90653 |
| 2024-03-06 | 50.64 | $53.40 | 78400 |
| 2024-03-05 | 50.27 | $51.30 | 47323 |
| 2024-03-04 | 50.30 | $53.10 | 130167 |
| 2024-03-01 | 49.97 | $58.80 | 142647 |
| 2024-02-29 | 48.39 | $62.40 | 376163 |
| 2024-02-28 | 45.82 | $54.90 | 534963 |
| 2024-02-27 | 44.45 | $44.70 | 91063 |
| 2024-02-26 | 45.03 | $42.00 | 128150 |
| 2024-02-23 | 46.31 | $39.30 | 149003 |
| 2024-02-22 | 48.40 | $42.60 | 189653 |
| 2024-02-21 | 50.15 | $46.80 | 216880 |
| 2024-02-20 | 51.32 | $50.10 | 75997 |
| 2024-02-16 | 52.01 | $53.10 | 49847 |
| 2024-02-15 | 52.19 | $52.80 | 45307 |
| 2024-02-14 | 52.49 | $52.20 | 57530 |
| 2024-02-13 | 52.98 | $50.10 | 105037 |
| 2024-02-12 | 54.02 | $54.30 | 62350 |
| 2024-02-09 | 54.36 | $51.60 | 58627 |
| 2024-02-08 | 55.34 | $51.60 | 103940 |
| 2024-02-07 | 56.50 | $53.70 | 70163 |
| 2024-02-06 | 57.42 | $54.00 | 72327 |
| 2024-02-05 | 58.44 | $49.80 | 129340 |
| 2024-02-02 | 60.52 | $53.70 | 143143 |
| 2024-02-01 | 62.12 | $54.90 | 224850 |
| 2024-01-31 | 63.73 | $65.10 | 86987 |
| 2024-01-30 | 63.46 | $67.20 | 73847 |
| 2024-01-29 | 62.69 | $69.30 | 110300 |
| 2024-01-26 | 61.37 | $66.00 | 106120 |
| 2024-01-25 | 60.53 | $67.20 | 135923 |
| 2024-01-24 | 59.32 | $64.20 | 105433 |
| 2024-01-23 | 58.55 | $63.00 | 102137 |
| 2024-01-22 | 57.93 | $62.70 | 108053 |
| 2024-01-19 | 57.30 | $61.50 | 111563 |
| 2024-01-18 | 56.83 | $57.90 | 77470 |
| 2024-01-17 | 57.08 | $54.90 | 135870 |
| 2024-01-16 | 58.01 | $51.30 | 173820 |
| 2024-01-12 | 59.88 | $50.40 | 278467 |
| 2024-01-11 | 62.26 | $55.20 | 240360 |
| 2024-01-10 | 64.02 | $60.00 | 99607 |
| 2024-01-09 | 65.07 | $60.30 | 96660 |
| 2024-01-08 | 66.22 | $61.50 | 83443 |
| 2024-01-05 | 67.31 | $62.70 | 75303 |
| 2024-01-04 | 68.33 | $63.00 | 72467 |
| 2024-01-03 | 69.45 | $63.30 | 129280 |
| 2024-01-02 | 70.68 | $66.30 | 70580 |
| 2023-12-29 | 71.48 | $67.80 | 118147 |
| 2023-12-28 | 72.07 | $70.80 | 112060 |
| 2023-12-27 | 72.12 | $75.00 | 101940 |
| 2023-12-26 | 71.28 | $74.70 | 123070 |
| 2023-12-22 | 70.35 | $69.00 | 62150 |
| 2023-12-21 | 70.47 | $71.10 | 44720 |
| 2023-12-20 | 70.16 | $68.40 | 83423 |
| 2023-12-19 | 70.36 | $74.10 | 56730 |
| 2023-12-18 | 69.38 | $72.00 | 59473 |
| 2023-12-15 | 68.68 | $73.80 | 134160 |
| 2023-12-14 | 67.48 | $75.60 | 129830 |
| 2023-12-13 | 65.70 | $69.60 | 113790 |
| 2023-12-12 | 64.91 | $66.60 | 57003 |
| 2023-12-11 | 64.62 | $68.40 | 47823 |
| 2023-12-08 | 63.91 | $68.10 | 85247 |
| 2023-12-07 | 63.16 | $64.80 | 45190 |
| 2023-12-06 | 62.99 | $65.10 | 82347 |
| 2023-12-05 | 62.74 | $64.20 | 73073 |
| 2023-12-04 | 62.65 | $66.90 | 55697 |
| 2023-12-01 | 61.99 | $66.30 | 69003 |
| 2023-11-30 | 61.36 | $66.30 | 133413 |
| 2023-11-29 | 60.65 | $64.20 | 175800 |
| 2023-11-28 | 60.28 | $62.40 | 90520 |
| 2023-11-27 | 60.25 | $61.20 | 93483 |
| 2023-11-24 | 60.50 | $63.30 | 39263 |
| 2023-11-22 | 60.37 | $61.80 | 55177 |
| 2023-11-21 | 60.55 | $60.90 | 90870 |
| 2023-11-20 | 60.98 | $63.60 | 51993 |
| 2023-11-17 | 60.94 | $62.40 | 67313 |
| 2023-11-16 | 61.17 | $61.50 | 95400 |
| 2023-11-15 | 61.65 | $66.90 | 140887 |
| 2023-11-14 | 61.10 | $65.10 | 87753 |
| 2023-11-13 | 60.87 | $62.10 | 61507 |
| 2023-11-10 | 61.27 | $61.80 | 79250 |
| 2023-11-09 | 61.83 | $59.70 | 141203 |
| 2023-11-08 | 62.96 | $65.40 | 93710 |
| 2023-11-07 | 63.10 | $66.90 | 64343 |
| 2023-11-06 | 62.98 | $68.40 | 82630 |
| 2023-11-03 | 62.56 | $68.70 | 116720 |
| 2023-11-02 | 62.05 | $65.40 | 116320 |
| 2023-11-01 | 62.19 | $60.90 | 120917 |
| 2023-10-31 | 63.36 | $60.30 | 57473 |
| 2023-10-30 | 64.87 | $60.00 | 92643 |
| 2023-10-27 | 66.74 | $61.20 | 83497 |
| 2023-10-26 | 68.69 | $62.70 | 101537 |
| 2023-10-25 | 70.68 | $62.40 | 125457 |
| 2023-10-24 | 73.08 | $66.00 | 109000 |
| 2023-10-23 | 75.14 | $69.90 | 75790 |
| 2023-10-20 | 76.73 | $70.50 | 97250 |
| 2023-10-19 | 78.47 | $74.70 | 71683 |
| 2023-10-18 | 79.62 | $79.50 | 90190 |
| 2023-10-17 | 79.97 | $83.40 | 100170 |
| 2023-10-16 | 79.56 | $86.10 | 78347 |
| 2023-10-13 | 78.54 | $84.90 | 82873 |
| 2023-10-12 | 77.63 | $84.60 | 79307 |
| 2023-10-11 | 76.67 | $84.90 | 111173 |
| 2023-10-10 | 75.51 | $87.00 | 114467 |
| 2023-10-09 | 73.76 | $80.70 | 85770 |
| 2023-10-06 | 73.09 | $79.80 | 96777 |
| 2023-10-05 | 72.55 | $78.00 | 98293 |
| 2023-10-04 | 72.35 | $79.50 | 93467 |
| 2023-10-03 | 71.85 | $83.70 | 159777 |
| 2023-10-02 | 70.44 | $78.90 | 53837 |
| 2023-09-29 | 69.87 | $79.20 | 181523 |
| 2023-09-28 | 69.22 | $76.50 | 128313 |
| 2023-09-27 | 69.10 | $78.90 | 177793 |
| 2023-09-26 | 68.54 | $72.00 | 163150 |
| 2023-09-25 | 69.41 | $65.40 | 176260 |
| 2023-09-22 | 71.90 | $67.20 | 160120 |
| 2023-09-21 | 74.48 | $70.20 | 134423 |
| 2023-09-20 | 76.93 | $73.50 | 94470 |
| 2023-09-19 | 79.15 | $75.30 | 231830 |
| 2023-09-18 | 81.42 | $77.70 | 153767 |
| 2023-09-15 | 83.62 | $83.40 | 90270 |
| 2023-09-14 | 85.04 | $82.20 | 100613 |
| 2023-09-13 | 87.02 | $81.00 | 133037 |
| 2023-09-12 | 89.62 | $83.40 | 149633 |
| 2023-09-11 | 92.21 | $85.20 | 186903 |
| 2023-09-08 | 94.89 | $83.55 | 178830 |
| 2023-09-07 | 98.41 | $86.10 | 386570 |
| 2023-09-06 | 102.00 | $93.90 | 223613 |
| 2023-09-05 | 104.57 | $97.50 | 165863 |
| 2023-09-01 | 106.84 | $99.45 | 146060 |
| 2023-08-31 | 109.09 | $99.90 | 481423 |
| 2023-08-30 | 111.65 | $114.90 | 83600 |
| 2023-08-29 | 111.48 | $114.90 | 75453 |
| 2023-08-28 | 111.31 | $114.30 | 48010 |
| 2023-08-25 | 111.27 | $112.50 | 71010 |
| 2023-08-24 | 111.63 | $108.60 | 52577 |
| 2023-08-23 | 112.90 | $111.30 | 85450 |
| 2023-08-22 | 113.84 | $107.70 | 69640 |
| 2023-08-21 | 115.72 | $106.20 | 81650 |
| 2023-08-18 | 118.24 | $108.30 | 59787 |
| 2023-08-17 | 120.74 | $111.00 | 62433 |
| 2023-08-16 | 123.09 | $113.40 | 99570 |
| 2023-08-15 | 125.32 | $116.10 | 55563 |
| 2023-08-14 | 127.35 | $120.30 | 47247 |
| 2023-08-11 | 128.82 | $121.20 | 57363 |
| 2023-08-10 | 130.32 | $123.00 | 80607 |
| 2023-08-09 | 131.69 | $123.00 | 75860 |
| 2023-08-08 | 133.26 | $127.50 | 62937 |
| 2023-08-07 | 134.11 | $129.90 | 93417 |
| 2023-08-04 | 134.58 | $127.20 | 79500 |
| 2023-08-03 | 135.66 | $133.50 | 76820 |
| 2023-08-02 | 135.57 | $130.20 | 129307 |
| 2023-08-01 | 136.13 | $138.00 | 134567 |
| 2023-07-31 | 135.10 | $134.40 | 89747 |
| 2023-07-28 | 134.64 | $135.00 | 130373 |
| 2023-07-27 | 133.94 | $126.60 | 131547 |
| 2023-07-26 | 134.88 | $129.90 | 106200 |
| 2023-07-25 | 135.23 | $123.30 | 132177 |
| 2023-07-24 | 136.98 | $129.90 | 107100 |
| 2023-07-21 | 137.59 | $126.90 | 111220 |
| 2023-07-20 | 138.88 | $130.50 | 119730 |
| 2023-07-19 | 139.56 | $137.40 | 109160 |
| 2023-07-18 | 138.85 | $140.70 | 79577 |
| 2023-07-17 | 137.26 | $138.90 | 93370 |
| 2023-07-14 | 135.74 | $135.60 | 140987 |
| 2023-07-13 | 134.61 | $141.30 | 120413 |
| 2023-07-12 | 132.04 | $141.60 | 216100 |
| 2023-07-11 | 128.94 | $144.00 | 224293 |
| 2023-07-10 | 124.78 | $139.20 | 262250 |
| 2023-07-07 | 120.94 | $134.70 | 290553 |
| 2023-07-06 | 117.39 | $127.80 | 344553 |
| 2023-07-05 | 114.69 | $121.20 | 109447 |
| 2023-07-03 | 112.94 | $117.30 | 86683 |
| 2023-06-30 | 111.70 | $114.60 | 71647 |
| 2023-06-29 | 110.83 | $115.50 | 76547 |
| 2023-06-28 | 109.61 | $112.80 | 59287 |
| 2023-06-27 | 108.76 | $110.70 | 64550 |
| 2023-06-26 | 108.20 | $104.40 | 39520 |
| 2023-06-23 | 108.88 | $105.90 | 46677 |
| 2023-06-22 | 109.34 | $105.90 | 41450 |
| 2023-06-21 | 109.86 | $108.30 | 142727 |
| 2023-06-20 | 109.95 | $117.30 | 105320 |
| 2023-06-16 | 108.15 | $120.90 | 172207 |
| 2023-06-15 | 105.29 | $117.90 | 175167 |
| 2023-06-14 | 102.61 | $111.60 | 93663 |
| 2023-06-13 | 100.82 | $111.30 | 166680 |
| 2023-06-12 | 98.82 | $104.40 | 80033 |
| 2023-06-09 | 97.97 | $99.60 | 108907 |
| 2023-06-08 | 98.01 | $99.90 | 49193 |
| 2023-06-07 | 98.02 | $99.90 | 74913 |
| 2023-06-06 | 98.05 | $101.70 | 104243 |
| 2023-06-05 | 97.72 | $97.50 | 60080 |
| 2023-06-02 | 98.26 | $98.70 | 58037 |
| 2023-06-01 | 98.64 | $96.60 | 101360 |
| 2023-05-31 | 99.56 | $102.30 | 51370 |
| 2023-05-30 | 99.45 | $101.70 | 63903 |
| 2023-05-26 | 99.47 | $100.20 | 42390 |
| 2023-05-25 | 99.84 | $99.00 | 43630 |
| 2023-05-24 | 100.54 | $98.70 | 59167 |
| 2023-05-23 | 101.45 | $100.50 | 51223 |
| 2023-05-22 | 102.15 | $102.90 | 76790 |
| 2023-05-19 | 102.48 | $98.10 | 109000 |
| 2023-05-18 | 103.89 | $101.10 | 48410 |
| 2023-05-17 | 104.93 | $103.20 | 83437 |
| 2023-05-16 | 105.71 | $97.50 | 54947 |
| 2023-05-15 | 107.84 | $98.40 | 81960 |
| 2023-05-12 | 110.13 | $99.30 | 116063 |
| 2023-05-11 | 112.61 | $104.25 | 187887 |
| 2023-05-10 | 114.45 | $119.10 | 82410 |
| 2023-05-09 | 113.46 | $119.10 | 97850 |
| 2023-05-08 | 112.32 | $123.60 | 96577 |
| 2023-05-05 | 110.05 | $118.50 | 71343 |
| 2023-05-04 | 108.50 | $114.00 | 31657 |
| 2023-05-03 | 107.66 | $112.50 | 64637 |
| 2023-05-02 | 107.02 | $111.00 | 46300 |
| 2023-05-01 | 106.62 | $112.50 | 51577 |
| 2023-04-28 | 105.87 | $114.90 | 92730 |
| 2023-04-27 | 104.51 | $109.20 | 97257 |
| 2023-04-26 | 104.17 | $102.00 | 90107 |
| 2023-04-25 | 105.33 | $105.00 | 60470 |
| 2023-04-24 | 106.07 | $106.80 | 69193 |
| 2023-04-21 | 106.58 | $110.70 | 66753 |
| 2023-04-20 | 106.40 | $107.70 | 110403 |
| 2023-04-19 | 106.85 | $109.50 | 108633 |
| 2023-04-18 | 107.02 | $114.90 | 76060 |
| 2023-04-17 | 106.13 | $117.00 | 67330 |
| 2023-04-14 | 104.70 | $112.80 | 69440 |
| 2023-04-13 | 103.97 | $117.30 | 86157 |
| 2023-04-12 | 102.23 | $113.10 | 103713 |
| 2023-04-11 | 101.16 | $115.20 | 105240 |
| 2023-04-10 | 99.53 | $108.00 | 78517 |
| 2023-04-06 | 99.24 | $101.70 | 84700 |
| 2023-04-05 | 100.31 | $102.00 | 100823 |
| 2023-04-04 | 101.56 | $109.80 | 83227 |
| 2023-04-03 | 101.45 | $112.80 | 115840 |
| 2023-03-31 | 100.78 | $113.70 | 125713 |
| 2023-03-30 | 99.91 | $111.60 | 156183 |
| 2023-03-29 | 99.44 | $107.70 | 110593 |
| 2023-03-28 | 99.82 | $99.90 | 74417 |
| 2023-03-27 | 102.01 | $97.50 | 116207 |
| 2023-03-24 | 105.17 | $99.00 | 135820 |
| 2023-03-23 | 108.63 | $99.90 | 185367 |
| 2023-03-22 | 112.56 | $103.50 | 155767 |
| 2023-03-21 | 116.46 | $107.40 | 126160 |
| 2023-03-20 | 120.27 | $106.50 | 158543 |
| 2023-03-17 | 124.96 | $111.45 | 278120 |
| 2023-03-16 | 129.45 | $125.10 | 88993 |
| 2023-03-15 | 131.86 | $117.90 | 197887 |
| 2023-03-14 | 136.24 | $119.40 | 164023 |
| 2023-03-13 | 141.07 | $128.70 | 106830 |
| 2023-03-10 | 144.78 | $135.00 | 88760 |
| 2023-03-09 | 147.81 | $137.70 | 74877 |
| 2023-03-08 | 150.79 | $144.90 | 74360 |
| 2023-03-07 | 152.78 | $142.50 | 149713 |
| 2023-03-06 | 155.62 | $152.40 | 115333 |
| 2023-03-03 | 156.87 | $156.90 | 118383 |
| 2023-03-02 | 157.39 | $160.50 | 241147 |
| 2023-03-01 | 157.27 | $151.50 | 170813 |
| 2023-02-28 | 159.05 | $159.60 | 59240 |
| 2023-02-27 | 159.43 | $158.70 | 101680 |
| 2023-02-24 | 160.10 | $147.30 | 100493 |
| 2023-02-23 | 163.29 | $157.80 | 36073 |
| 2023-02-22 | 164.80 | $157.80 | 34543 |
| 2023-02-21 | 166.58 | $154.80 | 57220 |
| 2023-02-17 | 169.27 | $161.40 | 80777 |
| 2023-02-16 | 171.02 | $161.40 | 65160 |
| 2023-02-15 | 173.05 | $168.00 | 78020 |
| 2023-02-14 | 174.01 | $167.70 | 54323 |
| 2023-02-13 | 175.17 | $170.10 | 40943 |
| 2023-02-10 | 176.01 | $168.60 | 32363 |
| 2023-02-09 | 177.28 | $171.90 | 39443 |
| 2023-02-08 | 178.05 | $178.20 | 33047 |
| 2023-02-07 | 177.58 | $178.20 | 43200 |
| 2023-02-06 | 177.03 | $177.90 | 48300 |
| 2023-02-03 | 176.42 | $181.50 | 69410 |
| 2023-02-02 | 174.95 | $188.10 | 141760 |
| 2023-02-01 | 171.82 | $171.60 | 74020 |
| 2023-01-31 | 171.66 | $168.00 | 67637 |
| 2023-01-30 | 172.22 | $168.60 | 68310 |
| 2023-01-27 | 172.73 | $182.40 | 203853 |
| 2023-01-26 | 170.40 | $175.20 | 54570 |
| 2023-01-25 | 169.21 | $170.70 | 34343 |
| 2023-01-24 | 168.77 | $169.80 | 54280 |
| 2023-01-23 | 168.43 | $173.40 | 85847 |
| 2023-01-20 | 167.28 | $168.00 | 37280 |
| 2023-01-19 | 167.09 | $162.60 | 37217 |
| 2023-01-18 | 167.99 | $165.30 | 78913 |
| 2023-01-17 | 168.47 | $172.50 | 58677 |
| 2023-01-13 | 167.50 | $178.50 | 50380 |
| 2023-01-12 | 165.10 | $176.70 | 67533 |
| 2023-01-11 | 162.71 | $171.90 | 64980 |
| 2023-01-10 | 160.95 | $174.60 | 88147 |
| 2023-01-09 | 158.35 | $166.50 | 99453 |
| 2023-01-06 | 157.07 | $169.50 | 58637 |
| 2023-01-05 | 154.97 | $169.50 | 58613 |
| 2023-01-04 | 152.57 | $164.70 | 71377 |
| 2023-01-03 | 150.83 | $159.60 | 84600 |
| 2022-12-30 | 149.93 | $159.30 | 60697 |
| 2022-12-29 | 149.01 | $162.90 | 116430 |
| 2022-12-28 | 147.24 | $142.50 | 54963 |
| 2022-12-27 | 149.54 | $140.70 | 59053 |
| 2022-12-23 | 152.66 | $146.40 | 43417 |
| 2022-12-22 | 155.13 | $142.80 | 56607 |
| 2022-12-21 | 158.82 | $144.60 | 57917 |
| 2022-12-20 | 162.76 | $140.10 | 58573 |
| 2022-12-19 | 168.32 | $141.30 | 63847 |
| 2022-12-16 | 174.55 | $149.70 | 83397 |
| 2022-12-15 | 180.03 | $151.20 | 87170 |
| 2022-12-14 | 186.06 | $161.40 | 91513 |
| 2022-12-13 | 190.90 | $173.40 | 85057 |
| 2022-12-12 | 193.96 | $177.00 | 49200 |
| 2022-12-09 | 196.72 | $180.30 | 84820 |
| 2022-12-08 | 199.16 | $183.90 | 76067 |
| 2022-12-07 | 201.19 | $176.70 | 77667 |
| 2022-12-06 | 204.98 | $170.10 | 138247 |
| 2022-12-05 | 210.70 | $185.40 | 101410 |
| 2022-12-02 | 214.01 | $198.30 | 138497 |
| 2022-12-01 | 215.02 | $212.10 | 100643 |
| 2022-11-30 | 213.16 | $223.20 | 149537 |
| 2022-11-29 | 208.54 | $213.90 | 103697 |
| 2022-11-28 | 205.02 | $206.70 | 177390 |
| 2022-11-25 | 202.33 | $240.00 | 85853 |
| 2022-11-23 | 192.09 | $236.10 | 209047 |
| 2022-11-22 | 180.93 | $234.60 | 318373 |
| 2022-11-21 | 168.22 | $194.70 | 146473 |
| 2022-11-18 | 161.83 | $189.60 | 106230 |
| 2022-11-17 | 155.46 | $186.60 | 108227 |
| 2022-11-16 | 148.69 | $174.90 | 86613 |
| 2022-11-15 | 143.31 | $175.80 | 162897 |
| 2022-11-14 | 136.89 | $168.90 | 164647 |
| 2022-11-11 | 130.94 | $165.30 | 536593 |
| 2022-11-10 | 124.84 | $136.80 | 54967 |
| 2022-11-09 | 123.84 | $128.40 | 74440 |
| 2022-11-08 | 124.53 | $136.20 | 42587 |
| 2022-11-07 | 123.77 | $134.40 | 47793 |
| 2022-11-04 | 123.36 | $137.10 | 53090 |
| 2022-11-03 | 122.42 | $132.00 | 36440 |
| 2022-11-02 | 122.50 | $127.50 | 40060 |
| 2022-11-01 | 123.65 | $139.20 | 54767 |
| 2022-10-31 | 122.64 | $133.80 | 58543 |
| 2022-10-28 | 122.73 | $124.50 | 74317 |
| 2022-10-27 | 124.91 | $125.70 | 57707 |
| 2022-10-26 | 127.32 | $136.80 | 43717 |
| 2022-10-25 | 127.91 | $137.40 | 67247 |
| 2022-10-24 | 128.61 | $125.10 | 81217 |
| 2022-10-21 | 132.14 | $134.70 | 67573 |
| 2022-10-20 | 134.36 | $130.20 | 57713 |
| 2022-10-19 | 138.02 | $134.10 | 73870 |
| 2022-10-18 | 141.58 | $145.50 | 55710 |
| 2022-10-17 | 143.46 | $142.50 | 65903 |
| 2022-10-14 | 146.40 | $143.40 | 69557 |
| 2022-10-13 | 149.76 | $152.10 | 82220 |
| 2022-10-12 | 151.96 | $153.90 | 88567 |
| 2022-10-11 | 154.27 | $164.10 | 59090 |
| 2022-10-10 | 154.95 | $156.90 | 50237 |
| 2022-10-07 | 157.39 | $156.90 | 124447 |
| 2022-10-06 | 160.37 | $168.90 | 96977 |
| 2022-10-05 | 161.44 | $174.60 | 111297 |
| 2022-10-04 | 161.63 | $179.70 | 125897 |
| 2022-10-03 | 160.93 | $154.80 | 108987 |
| 2022-09-30 | 165.53 | $151.80 | 68083 |
| 2022-09-29 | 171.66 | $153.60 | 203907 |
| 2022-09-28 | 178.56 | $165.00 | 83200 |
| 2022-09-27 | 184.30 | $166.50 | 102653 |
| 2022-09-26 | 190.78 | $170.70 | 87567 |
| 2022-09-23 | 197.55 | $180.00 | 94620 |
| 2022-09-22 | 203.57 | $188.10 | 68927 |
| 2022-09-21 | 208.95 | $203.10 | 55037 |
| 2022-09-20 | 212.13 | $206.40 | 66797 |
| 2022-09-19 | 215.23 | $212.10 | 63543 |
| 2022-09-16 | 217.71 | $228.00 | 69797 |
| 2022-09-15 | 217.34 | $239.70 | 80570 |
| 2022-09-14 | 214.53 | $236.10 | 61930 |
| 2022-09-13 | 212.14 | $228.30 | 83833 |
| 2022-09-12 | 211.13 | $227.10 | 86053 |
| 2022-09-09 | 210.34 | $215.40 | 74750 |
| 2022-09-08 | 212.02 | $201.60 | 39573 |
| 2022-09-07 | 217.01 | $204.60 | 68813 |
| 2022-09-06 | 222.31 | $196.50 | 145390 |
| 2022-09-02 | 230.30 | $203.70 | 84640 |
| 2022-09-01 | 238.16 | $206.70 | 146770 |
| 2022-08-31 | 246.75 | $234.60 | 50487 |
| 2022-08-30 | 250.93 | $230.10 | 80493 |
| 2022-08-29 | 256.80 | $240.60 | 55027 |
| 2022-08-26 | 261.47 | $251.40 | 41367 |
| 2022-08-25 | 264.66 | $258.30 | 52653 |
| 2022-08-24 | 266.97 | $250.50 | 33757 |
| 2022-08-23 | 271.33 | $250.50 | 53797 |
| 2022-08-22 | 276.42 | $257.70 | 60143 |
| 2022-08-19 | 280.84 | $270.00 | 50890 |
| 2022-08-18 | 283.40 | $276.00 | 38843 |
| 2022-08-17 | 285.11 | $285.30 | 29337 |
| 2022-08-16 | 285.14 | $292.50 | 41373 |
| 2022-08-15 | 283.66 | $297.00 | 32807 |
| 2022-08-12 | 281.01 | $292.50 | 49463 |
| 2022-08-11 | 278.89 | $298.20 | 78930 |
| 2022-08-10 | 275.25 | $287.40 | 31410 |
| 2022-08-09 | 273.34 | $279.60 | 39953 |
| 2022-08-08 | 272.80 | $294.90 | 74353 |
| 2022-08-05 | 268.99 | $281.40 | 38890 |
| 2022-08-04 | 267.47 | $277.50 | 72980 |
| 2022-08-03 | 266.59 | $269.10 | 30710 |
| 2022-08-02 | 267.41 | $267.90 | 46103 |
| 2022-08-01 | 268.67 | $267.00 | 46570 |
| 2022-07-29 | 270.40 | $266.70 | 47970 |
| 2022-07-28 | 272.53 | $263.70 | 39450 |
| 2022-07-27 | 275.70 | $269.70 | 38117 |
| 2022-07-26 | 278.18 | $265.80 | 55963 |
| 2022-07-25 | 281.94 | $268.50 | 63867 |
| 2022-07-22 | 285.79 | $267.30 | 100550 |
| 2022-07-21 | 290.54 | $286.80 | 60937 |
| 2022-07-20 | 291.99 | $283.50 | 69490 |
| 2022-07-19 | 294.39 | $285.60 | 61913 |
| 2022-07-18 | 296.77 | $289.80 | 97283 |
| 2022-07-15 | 298.66 | $303.00 | 61403 |
| 2022-07-14 | 298.09 | $306.00 | 60090 |
| 2022-07-13 | 296.83 | $303.60 | 184220 |
| 2022-07-12 | 295.89 | $299.10 | 59313 |
| 2022-07-11 | 295.77 | $298.50 | 67990 |
| 2022-07-08 | 295.79 | $302.70 | 136853 |
| 2022-07-07 | 294.96 | $288.00 | 77433 |
| 2022-07-06 | 297.13 | $283.20 | 82387 |
| 2022-07-05 | 300.68 | $286.80 | 79437 |
| 2022-07-01 | 304.08 | $285.90 | 111480 |
| 2022-06-30 | 308.22 | $264.30 | 195807 |
| 2022-06-29 | 317.58 | $293.10 | 168210 |
| 2022-06-28 | 322.37 | $323.10 | 234443 |
| 2022-06-27 | 321.57 | $333.30 | 379670 |
| 2022-06-24 | 318.47 | $390.00 | 580017 |
| 2022-06-23 | 302.90 | $336.90 | 288440 |
| 2022-06-22 | 296.03 | $325.20 | 256957 |
| 2022-06-21 | 290.56 | $290.70 | 459657 |
| 2022-06-17 | 291.52 | $302.70 | 245343 |
| 2022-06-16 | 290.15 | $267.30 | 224663 |
| 2022-06-15 | 296.08 | $297.00 | 132900 |
| 2022-06-14 | 296.74 | $297.90 | 140950 |
| 2022-06-13 | 297.37 | $298.20 | 210907 |
| 2022-06-10 | 298.08 | $299.70 | 86070 |
| 2022-06-09 | 298.63 | $300.30 | 141867 |
| 2022-06-08 | 299.19 | $300.90 | 64763 |
| 2022-06-07 | 299.76 | $301.20 | 79917 |
| 2022-06-06 | 300.40 | $300.90 | 141390 |
| 2022-06-03 | 301.26 | $301.50 | 107033 |
| 2022-06-02 | 302.18 | $304.20 | 83407 |
| 2022-06-01 | 302.73 | $306.30 | 59840 |
| 2022-05-31 | 302.97 | $308.70 | 80267 |
| 2022-05-27 | 302.80 | $309.90 | 99373 |
| 2022-05-26 | 302.41 | $306.90 | 157343 |
| 2022-05-25 | 302.64 | $307.20 | 49807 |
| 2022-05-24 | 302.90 | $305.40 | 50773 |
| 2022-05-23 | 303.65 | $303.90 | 67000 |
| 2022-05-20 | 304.90 | $303.90 | 129450 |
| 2022-05-19 | 306.42 | $306.60 | 116157 |
| 2022-05-18 | 307.68 | $306.30 | 62083 |
| 2022-05-17 | 309.27 | $309.00 | 61557 |
| 2022-05-16 | 310.61 | $309.30 | 61477 |
| 2022-05-13 | 312.17 | $314.40 | 104483 |
| 2022-05-12 | 312.96 | $308.10 | 87390 |
| 2022-05-11 | 315.27 | $304.50 | 118697 |
| 2022-05-10 | 318.78 | $308.10 | 77080 |
| 2022-05-09 | 322.14 | $308.70 | 109457 |
| 2022-05-06 | 325.97 | $321.60 | 79903 |
| 2022-05-05 | 327.74 | $321.60 | 62873 |
| 2022-05-04 | 329.83 | $327.00 | 49310 |
| 2022-05-03 | 331.16 | $322.50 | 36000 |
| 2022-05-02 | 333.68 | $324.60 | 47633 |
| 2022-04-29 | 336.20 | $320.70 | 58950 |
| 2022-04-28 | 339.97 | $324.90 | 74900 |
| 2022-04-27 | 343.47 | $325.80 | 70953 |
| 2022-04-26 | 347.36 | $325.20 | 119843 |
| 2022-04-25 | 351.99 | $333.90 | 103583 |
| 2022-04-22 | 355.53 | $339.60 | 84060 |
| 2022-04-21 | 358.41 | $343.20 | 123657 |
| 2022-04-20 | 360.96 | $353.10 | 96613 |
| 2022-04-19 | 361.79 | $362.40 | 67390 |
| 2022-04-18 | 360.75 | $355.50 | 66830 |
| 2022-04-14 | 360.96 | $356.70 | 82123 |
| 2022-04-13 | 360.90 | $358.80 | 49343 |
| 2022-04-12 | 360.33 | $357.30 | 100417 |
| 2022-04-11 | 359.94 | $362.10 | 98230 |
| 2022-04-08 | 358.42 | $366.30 | 94607 |
| 2022-04-07 | 355.73 | $357.30 | 111030 |
| 2022-04-06 | 354.44 | $352.20 | 144550 |
| 2022-04-05 | 353.98 | $366.60 | 180213 |
| 2022-04-04 | 350.36 | $384.60 | 715577 |
| 2022-04-01 | 342.34 | $343.80 | 58813 |
| 2022-03-31 | 341.59 | $341.10 | 74943 |
| 2022-03-30 | 341.27 | $341.40 | 57003 |
| 2022-03-29 | 340.81 | $346.80 | 109267 |
| 2022-03-28 | 339.12 | $342.00 | 63043 |
| 2022-03-25 | 338.16 | $345.60 | 61037 |
| 2022-03-24 | 336.26 | $346.80 | 61297 |
| 2022-03-23 | 333.79 | $345.60 | 81137 |
| 2022-03-22 | 331.18 | $339.90 | 81627 |
| 2022-03-21 | 329.34 | $336.60 | 107700 |
| 2022-03-18 | 327.91 | $335.40 | 75860 |
| 2022-03-17 | 326.51 | $327.60 | 46663 |
| 2022-03-16 | 326.54 | $324.30 | 66980 |
| 2022-03-15 | 327.29 | $320.70 | 49707 |
| 2022-03-14 | 328.92 | $317.40 | 79757 |
| 2022-03-11 | 331.52 | $326.70 | 64270 |
| 2022-03-10 | 332.58 | $329.40 | 42667 |
| 2022-03-09 | 333.25 | $333.00 | 81043 |
| 2022-03-08 | 333.26 | $331.50 | 109400 |
| 2022-03-07 | 333.58 | $331.20 | 81650 |
| 2022-03-04 | 334.02 | $333.00 | 93387 |
| 2022-03-03 | 334.14 | $334.80 | 142857 |
| 2022-03-02 | 333.90 | $331.80 | 92467 |
| 2022-03-01 | 334.25 | $325.80 | 86713 |
| 2022-02-28 | 335.91 | $331.80 | 78657 |
| 2022-02-25 | 336.57 | $327.00 | 98663 |
| 2022-02-24 | 338.33 | $327.30 | 193253 |
| 2022-02-23 | 340.29 | $332.10 | 93787 |
| 2022-02-22 | 341.53 | $342.90 | 120717 |
| 2022-02-18 | 340.66 | $366.60 | 163483 |
| 2022-02-17 | 334.64 | $357.30 | 134223 |
| 2022-02-16 | 329.60 | $360.60 | 224697 |
| 2022-02-15 | 323.05 | $344.70 | 170297 |
| 2022-02-14 | 318.81 | $332.40 | 144623 |
| 2022-02-11 | 316.51 | $337.50 | 165313 |
| 2022-02-10 | 312.81 | $336.00 | 248213 |
| 2022-02-09 | 308.87 | $320.40 | 97457 |
| 2022-02-08 | 307.64 | $311.40 | 50843 |
| 2022-02-07 | 308.18 | $311.10 | 72323 |
| 2022-02-04 | 308.94 | $311.70 | 39757 |
| 2022-02-03 | 309.76 | $307.80 | 47817 |
| 2022-02-02 | 311.61 | $309.90 | 60210 |
| 2022-02-01 | 313.38 | $314.10 | 83620 |
| 2022-01-31 | 314.62 | $311.70 | 110940 |
| 2022-01-28 | 316.63 | $309.00 | 83553 |
| 2022-01-27 | 319.61 | $307.80 | 136733 |
| 2022-01-26 | 323.38 | $319.80 | 111990 |
| 2022-01-25 | 325.29 | $315.30 | 85493 |
| 2022-01-24 | 328.51 | $317.10 | 194977 |
| 2022-01-21 | 331.91 | $316.50 | 213050 |
| 2022-01-20 | 336.03 | $330.30 | 98807 |
| 2022-01-19 | 337.95 | $331.20 | 98760 |
| 2022-01-18 | 340.01 | $335.40 | 64217 |
| 2022-01-14 | 341.55 | $342.60 | 54257 |
| 2022-01-13 | 341.84 | $345.30 | 75297 |
| 2022-01-12 | 341.64 | $352.20 | 88223 |
| 2022-01-11 | 339.99 | $348.30 | 121420 |
| 2022-01-10 | 338.92 | $341.40 | 103500 |
| 2022-01-07 | 339.18 | $338.70 | 84047 |
| 2022-01-06 | 340.08 | $331.20 | 151853 |
| 2022-01-05 | 342.75 | $337.50 | 122003 |
| 2022-01-04 | 344.55 | $351.90 | 101963 |
| 2022-01-03 | 343.65 | $359.70 | 149003 |
| 2021-12-31 | 340.99 | $351.00 | 73770 |
| 2021-12-30 | 339.78 | $340.20 | 82080 |
| 2021-12-29 | 340.71 | $331.80 | 96993 |
| 2021-12-28 | 343.60 | $342.90 | 72320 |
| 2021-12-27 | 344.67 | $343.80 | 71530 |
| 2021-12-23 | 345.76 | $346.50 | 71707 |
| 2021-12-22 | 346.50 | $347.10 | 112617 |
| 2021-12-21 | 347.28 | $337.50 | 85060 |
| 2021-12-20 | 350.26 | $336.60 | 101553 |
| 2021-12-17 | 353.94 | $334.20 | 114943 |
| 2021-12-16 | 358.75 | $333.90 | 131483 |
| 2021-12-15 | 364.42 | $347.70 | 218107 |
| 2021-12-14 | 368.10 | $339.60 | 100687 |
| 2021-12-13 | 374.07 | $349.50 | 137173 |
| 2021-12-10 | 378.91 | $347.10 | 121233 |
| 2021-12-09 | 384.99 | $348.90 | 144673 |
| 2021-12-08 | 391.62 | $369.30 | 153233 |
| 2021-12-07 | 394.96 | $361.50 | 140930 |
| 2021-12-06 | 400.39 | $366.00 | 270367 |
| 2021-12-03 | 405.65 | $358.50 | 283193 |
| 2021-12-02 | 413.21 | $375.60 | 330663 |
| 2021-12-01 | 418.24 | $386.10 | 339203 |
| 2021-11-30 | 421.71 | $403.80 | 314103 |
| 2021-11-29 | 421.82 | $423.30 | 297070 |
| 2021-11-26 | 417.65 | $406.20 | 174683 |
| 2021-11-24 | 416.22 | $421.50 | 233757 |
| 2021-11-23 | 411.14 | $402.60 | 330010 |
| 2021-11-22 | 409.03 | $418.20 | 478457 |
| 2021-11-19 | 403.09 | $412.80 | 466177 |
| 2021-11-18 | 397.14 | $401.70 | 668200 |
| 2021-11-17 | 392.39 | $436.50 | 969260 |
| 2021-11-16 | 379.36 | $459.90 | 1.8M |
| 2021-11-15 | 359.15 | $443.40 | 4.4M |
| 2021-11-12 | 339.05 | $384.30 | 1.4M |
| 2021-11-11 | 328.09 | $331.80 | 216777 |
| 2021-11-10 | 326.38 | $320.10 | 459043 |
| 2021-11-09 | 326.82 | $336.00 | 341127 |
| 2021-11-08 | 323.93 | $339.30 | 465157 |
| 2021-11-05 | 319.84 | $320.70 | 121117 |
| 2021-11-04 | 318.98 | $316.20 | 147327 |
| 2021-11-03 | 318.89 | $320.70 | 60820 |
| 2021-11-02 | 317.80 | $321.90 | 144470 |
| 2021-11-01 | 316.25 | $328.80 | 130783 |
| 2021-10-29 | 312.97 | $321.60 | 154493 |
| 2021-10-28 | 310.65 | $321.30 | 305013 |
| 2021-10-27 | 308.00 | $310.50 | 66103 |
| 2021-10-26 | 307.18 | $315.00 | 163290 |
| 2021-10-25 | 305.28 | $310.20 | 171313 |
| 2021-10-22 | 304.07 | $306.60 | 91537 |
| 2021-10-21 | 303.42 | $306.00 | 179073 |
| 2021-10-20 | 302.79 | $301.50 | 69150 |
| 2021-10-19 | 303.00 | $300.90 | 39673 |
| 2021-10-18 | 303.36 | $300.30 | 39593 |
| 2021-10-15 | 303.91 | $300.30 | 64570 |
| 2021-10-14 | 304.53 | $301.80 | 62417 |
| 2021-10-13 | 304.93 | $301.80 | 44893 |
| 2021-10-12 | 305.39 | $303.30 | 43873 |
| 2021-10-11 | 305.59 | $303.30 | 38497 |
| 2021-10-08 | 305.81 | $304.50 | 73367 |
| 2021-10-07 | 305.80 | $303.90 | 78807 |
| 2021-10-06 | 305.90 | $304.20 | 73400 |
| 2021-10-05 | 305.94 | $304.20 | 43010 |
| 2021-10-04 | 305.96 | $305.10 | 71153 |
| 2021-10-01 | 305.78 | $307.20 | 110730 |
| 2021-09-30 | 305.11 | $306.60 | 100873 |
| 2021-09-29 | 304.44 | $309.30 | 106853 |
| 2021-09-28 | 303.08 | $309.30 | 261070 |
| 2021-09-27 | 301.49 | $313.50 | 1.4M |
| 2021-09-24 | 298.75 | $299.40 | 28790 |
| 2021-09-23 | 298.53 | $298.50 | 14943 |
| 2021-09-22 | 298.46 | $298.50 | 18367 |
| 2021-09-21 | 298.38 | $298.20 | 16817 |
| 2021-09-20 | 298.34 | $297.90 | 19670 |
| 2021-09-17 | 298.36 | $299.10 | 23763 |
| 2021-09-16 | 298.12 | $298.20 | 14640 |
| 2021-09-15 | 298.03 | $297.60 | 25107 |
| 2021-09-14 | 298.05 | $296.10 | 16617 |
| 2021-09-13 | 298.38 | $299.70 | 16767 |
| 2021-09-10 | 298.00 | $300.00 | 10883 |
| 2021-09-09 | 297.50 | $300.00 | 17840 |
| 2021-09-08 | 296.91 | $299.70 | 11297 |
| 2021-09-07 | 296.29 | $300.00 | 29340 |
| 2021-09-03 | 295.50 | $298.80 | 23940 |
| 2021-09-02 | 294.85 | $296.10 | 12287 |
| 2021-09-01 | 294.66 | $295.50 | 18617 |
| 2021-08-31 | 294.57 | $294.90 | 22083 |
| 2021-08-30 | 294.60 | $294.90 | 20630 |
| 2021-08-27 | 294.63 | $296.10 | 16973 |
| 2021-08-26 | 294.43 | $295.50 | 22743 |
| 2021-08-25 | 294.33 | $293.40 | 9417 |
| 2021-08-24 | 294.65 | $292.80 | 11043 |
| 2021-08-23 | 295.17 | $292.80 | 40643 |
| 2021-08-20 | 295.77 | $294.60 | 17737 |
| 2021-08-19 | 296.09 | $294.90 | 17187 |
| 2021-08-18 | 296.40 | $295.20 | 23800 |
| 2021-08-17 | 296.70 | $296.10 | 20323 |
| 2021-08-16 | 296.86 | $296.10 | 53690 |
| 2021-08-13 | 297.05 | $297.30 | 37867 |
| 2021-08-12 | 297.02 | $296.40 | 20860 |
| 2021-08-11 | 297.18 | $295.80 | 95763 |
| 2021-08-10 | 297.48 | $296.40 | 39710 |
| 2021-08-09 | 297.72 | $297.00 | 33920 |
| 2021-08-06 | 297.86 | $296.70 | 13620 |
| 2021-08-05 | 298.08 | $296.70 | 19197 |
| 2021-08-04 | 298.34 | $296.70 | 9607 |
| 2021-08-03 | 298.64 | $297.00 | 11057 |
| 2021-08-02 | 298.92 | $297.00 | 15137 |
| 2021-07-30 | 299.24 | $297.00 | 15360 |
| 2021-07-29 | 299.61 | $297.30 | 14617 |
| 2021-07-28 | 299.97 | $297.90 | 21407 |
| 2021-07-27 | 300.25 | $298.20 | 23737 |
| 2021-07-26 | 300.50 | $298.80 | 17690 |
| 2021-07-23 | 300.66 | $300.00 | 15317 |
| 2021-07-22 | 300.58 | $299.70 | 29903 |
| 2021-07-21 | 300.54 | $298.50 | 26600 |
| 2021-07-20 | 300.73 | $297.90 | 28953 |
| 2021-07-19 | 301.07 | $298.20 | 28547 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
16.17
2026-07-16
Close Price
$15.32
Vol: 4095
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
12.26
Average
121.15
Maximum
433.66
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 16.17 | $15.32 | 4095 |
| 2026-07-15 | 16.74 | $15.04 | 224431 |
| 2026-07-14 | 17.54 | $15.31 | 380022 |
| 2026-07-13 | 18.44 | $18.01 | 78538 |
| 2026-07-10 | 18.69 | $18.70 | 84600 |
| 2026-07-09 | 18.79 | $17.96 | 90108 |
| 2026-07-08 | 19.15 | $18.92 | 63411 |
| 2026-07-07 | 19.30 | $19.23 | 57408 |
| 2026-07-06 | 19.37 | $20.36 | 71865 |
| 2026-07-02 | 19.12 | $20.44 | 136109 |
| 2026-07-01 | 18.79 | $20.33 | 142000 |
| 2026-06-30 | 18.43 | $18.78 | 232149 |
| 2026-06-29 | 18.49 | $17.55 | 164641 |
| 2026-06-26 | 18.97 | $17.43 | 237520 |
| 2026-06-25 | 19.60 | $18.97 | 271223 |
| 2026-06-24 | 19.89 | $20.17 | 166491 |
| 2026-06-23 | 19.86 | $20.05 | 63662 |
| 2026-06-22 | 19.87 | $19.97 | 114798 |
| 2026-06-18 | 19.91 | $20.07 | 398935 |
| 2026-06-17 | 19.93 | $20.50 | 75100 |
| 2026-06-16 | 19.82 | $20.45 | 62600 |
| 2026-06-15 | 19.71 | $20.75 | 98823 |
| 2026-06-12 | 19.49 | $19.17 | 76854 |
| 2026-06-11 | 19.73 | $20.12 | 63800 |
| 2026-06-10 | 19.72 | $20.24 | 93900 |
| 2026-06-09 | 19.68 | $19.62 | 49100 |
| 2026-06-08 | 19.84 | $19.65 | 69200 |
| 2026-06-05 | 20.03 | $18.90 | 86112 |
| 2026-06-04 | 20.50 | $19.41 | 75663 |
| 2026-06-03 | 20.92 | $18.87 | 114051 |
| 2026-06-02 | 21.59 | $19.43 | 194779 |
| 2026-06-01 | 22.23 | $19.13 | 316847 |
| 2026-05-29 | 23.09 | $23.08 | 1.0M |
| 2026-05-28 | 22.88 | $23.17 | 169242 |
| 2026-05-27 | 22.57 | $22.51 | 188300 |
| 2026-05-26 | 22.39 | $22.11 | 135600 |
| 2026-05-22 | 22.28 | $22.25 | 116813 |
| 2026-05-21 | 22.09 | $21.50 | 58200 |
| 2026-05-20 | 22.07 | $22.02 | 123000 |
| 2026-05-19 | 21.88 | $21.60 | 68303 |
| 2026-05-18 | 21.75 | $21.90 | 64889 |
| 2026-05-15 | 21.49 | $21.85 | 104400 |
| 2026-05-14 | 21.18 | $20.87 | 95246 |
| 2026-05-13 | 21.09 | $22.27 | 237700 |
| 2026-05-12 | 20.52 | $21.12 | 82380 |
| 2026-05-11 | 20.18 | $21.46 | 103931 |
| 2026-05-08 | 19.66 | $21.48 | 174434 |
| 2026-05-07 | 19.01 | $19.90 | 157408 |
| 2026-05-06 | 18.71 | $19.43 | 80865 |
| 2026-05-05 | 18.50 | $19.07 | 67700 |
| 2026-05-04 | 18.35 | $19.15 | 54418 |
| 2026-05-01 | 18.16 | $18.46 | 20600 |
| 2026-04-30 | 18.14 | $18.49 | 28716 |
| 2026-04-29 | 18.11 | $17.90 | 60226 |
| 2026-04-28 | 18.27 | $18.06 | 36100 |
| 2026-04-27 | 18.42 | $17.79 | 63230 |
| 2026-04-24 | 18.68 | $17.92 | 51436 |
| 2026-04-23 | 18.97 | $17.69 | 76379 |
| 2026-04-22 | 19.39 | $18.11 | 68803 |
| 2026-04-21 | 19.77 | $18.02 | 55252 |
| 2026-04-20 | 20.25 | $18.97 | 124581 |
| 2026-04-17 | 20.52 | $18.06 | 158422 |
| 2026-04-16 | 21.13 | $20.50 | 135727 |
| 2026-04-15 | 21.08 | $21.04 | 116214 |
| 2026-04-14 | 20.83 | $20.83 | 90000 |
| 2026-04-13 | 20.57 | $20.40 | 154900 |
| 2026-04-10 | 20.38 | $20.33 | 120443 |
| 2026-04-09 | 20.15 | $20.74 | 138167 |
| 2026-04-08 | 19.72 | $20.62 | 105157 |
| 2026-04-07 | 19.23 | $20.32 | 91898 |
| 2026-04-06 | 18.72 | $19.83 | 46135 |
| 2026-04-02 | 18.23 | $19.93 | 122004 |
| 2026-04-01 | 17.61 | $18.51 | 53065 |
| 2026-03-31 | 17.29 | $18.42 | 131757 |
| 2026-03-30 | 16.94 | $17.07 | 81160 |
| 2026-03-27 | 16.94 | $17.10 | 89506 |
| 2026-03-26 | 16.94 | $17.07 | 95300 |
| 2026-03-25 | 16.94 | $17.05 | 124377 |
| 2026-03-24 | 16.96 | $17.70 | 93514 |
| 2026-03-23 | 16.79 | $17.46 | 96565 |
| 2026-03-20 | 16.65 | $16.53 | 194564 |
| 2026-03-19 | 16.79 | $17.05 | 127161 |
| 2026-03-18 | 16.80 | $17.13 | 93500 |
| 2026-03-17 | 16.80 | $17.31 | 89481 |
| 2026-03-16 | 16.74 | $17.03 | 93485 |
| 2026-03-13 | 16.77 | $16.37 | 177105 |
| 2026-03-12 | 17.02 | $16.67 | 297500 |
| 2026-03-11 | 17.24 | $16.21 | 250313 |
| 2026-03-10 | 17.66 | $17.03 | 246342 |
| 2026-03-09 | 17.91 | $16.21 | 286420 |
| 2026-03-06 | 18.47 | $16.56 | 755277 |
| 2026-03-05 | 19.05 | $16.41 | 382085 |
| 2026-03-04 | 19.80 | $18.11 | 140556 |
| 2026-03-03 | 20.15 | $18.36 | 173331 |
| 2026-03-02 | 20.50 | $21.08 | 273811 |
| 2026-02-27 | 20.03 | $23.28 | 687000 |
| 2026-02-26 | 18.76 | $19.33 | 118146 |
| 2026-02-25 | 18.45 | $19.70 | 195121 |
| 2026-02-24 | 17.95 | $19.26 | 555178 |
| 2026-02-23 | 17.48 | $18.10 | 241292 |
| 2026-02-20 | 17.26 | $17.22 | 125644 |
| 2026-02-19 | 17.29 | $17.73 | 124376 |
| 2026-02-18 | 17.16 | $16.36 | 119062 |
| 2026-02-17 | 17.43 | $16.81 | 110075 |
| 2026-02-13 | 17.63 | $18.44 | 87127 |
| 2026-02-12 | 17.35 | $17.92 | 204615 |
| 2026-02-11 | 17.17 | $19.03 | 140416 |
| 2026-02-10 | 16.62 | $18.66 | 158739 |
| 2026-02-09 | 16.06 | $19.11 | 374991 |
| 2026-02-06 | 15.26 | $19.42 | 1.5M |
| 2026-02-05 | 14.20 | $14.72 | 1.1M |
| 2026-02-04 | 14.42 | $12.74 | 268400 |
| 2026-02-03 | 15.34 | $13.65 | 241642 |
| 2026-02-02 | 16.19 | $14.53 | 137618 |
| 2026-01-30 | 16.97 | $15.13 | 193214 |
| 2026-01-29 | 17.74 | $16.45 | 152945 |
| 2026-01-28 | 18.27 | $17.00 | 116000 |
| 2026-01-27 | 18.75 | $17.24 | 60700 |
| 2026-01-26 | 19.25 | $17.24 | 98400 |
| 2026-01-23 | 19.86 | $16.86 | 145900 |
| 2026-01-22 | 20.72 | $17.15 | 167390 |
| 2026-01-21 | 21.66 | $18.30 | 246623 |
| 2026-01-20 | 22.42 | $19.66 | 176800 |
| 2026-01-16 | 22.88 | $22.24 | 197889 |
| 2026-01-15 | 22.60 | $22.35 | 138100 |
| 2026-01-14 | 22.20 | $21.72 | 135378 |
| 2026-01-13 | 21.87 | $20.52 | 172520 |
| 2026-01-12 | 21.82 | $19.77 | 160300 |
| 2026-01-09 | 21.96 | $20.99 | 193664 |
| 2026-01-08 | 21.72 | $22.20 | 168821 |
| 2026-01-07 | 21.01 | $21.35 | 217051 |
| 2026-01-06 | 20.39 | $20.78 | 150203 |
| 2026-01-05 | 19.77 | $21.36 | 222469 |
| 2026-01-02 | 18.82 | $19.81 | 417701 |
| 2025-12-31 | 18.14 | $21.37 | 336638 |
| 2025-12-30 | 16.79 | $19.52 | 300818 |
| 2025-12-29 | 15.74 | $18.66 | 313969 |
| 2025-12-26 | 14.72 | $17.54 | 262653 |
| 2025-12-24 | 13.85 | $17.18 | 325000 |
| 2025-12-23 | 12.93 | $15.13 | 373003 |
| 2025-12-22 | 12.47 | $14.13 | 270352 |
| 2025-12-19 | 12.26 | $12.79 | 300461 |
| 2025-12-18 | 12.46 | $12.03 | 258303 |
| 2025-12-17 | 12.98 | $12.55 | 370143 |
| 2025-12-16 | 13.48 | $12.74 | 192550 |
| 2025-12-15 | 14.06 | $13.44 | 318932 |
| 2025-12-12 | 14.57 | $14.33 | 1.1M |
| 2025-12-11 | 14.95 | $12.01 | 870200 |
| 2025-12-10 | 16.16 | $14.11 | 1.4M |
| 2025-12-09 | 17.00 | $18.29 | 283951 |
| 2025-12-08 | 16.72 | $16.71 | 136144 |
| 2025-12-05 | 16.90 | $18.00 | 64661 |
| 2025-12-04 | 16.73 | $18.98 | 143960 |
| 2025-12-03 | 16.23 | $17.41 | 59223 |
| 2025-12-02 | 16.16 | $17.86 | 59483 |
| 2025-12-01 | 15.95 | $18.01 | 184947 |
| 2025-11-28 | 15.69 | $16.69 | 96043 |
| 2025-11-26 | 15.83 | $17.10 | 134317 |
| 2025-11-25 | 15.92 | $17.25 | 136653 |
| 2025-11-24 | 16.01 | $17.10 | 143080 |
| 2025-11-21 | 16.22 | $18.29 | 211260 |
| 2025-11-20 | 16.14 | $16.31 | 211513 |
| 2025-11-19 | 16.72 | $16.41 | 192098 |
| 2025-11-18 | 17.45 | $17.06 | 256080 |
| 2025-11-17 | 18.17 | $16.37 | 628863 |
| 2025-11-14 | 19.32 | $15.72 | 776550 |
| 2025-11-13 | 20.96 | $18.79 | 381410 |
| 2025-11-12 | 22.02 | $20.22 | 848293 |
| 2025-11-11 | 22.88 | $23.89 | 113134 |
| 2025-11-10 | 22.79 | $22.98 | 110480 |
| 2025-11-07 | 22.99 | $22.62 | 125813 |
| 2025-11-06 | 23.37 | $22.86 | 136190 |
| 2025-11-05 | 23.78 | $24.00 | 291353 |
| 2025-11-04 | 23.93 | $21.42 | 516777 |
| 2025-11-03 | 24.96 | $24.24 | 264667 |
| 2025-10-31 | 25.33 | $25.35 | 80230 |
| 2025-10-30 | 25.45 | $25.44 | 70417 |
| 2025-10-29 | 25.57 | $26.10 | 77040 |
| 2025-10-28 | 25.53 | $26.28 | 80953 |
| 2025-10-27 | 25.43 | $26.43 | 101410 |
| 2025-10-24 | 25.29 | $26.13 | 139190 |
| 2025-10-23 | 25.22 | $25.47 | 163067 |
| 2025-10-22 | 25.37 | $25.08 | 112837 |
| 2025-10-21 | 25.69 | $25.53 | 91247 |
| 2025-10-20 | 25.96 | $25.38 | 169637 |
| 2025-10-17 | 26.36 | $26.52 | 97740 |
| 2025-10-16 | 26.49 | $27.39 | 141563 |
| 2025-10-15 | 26.40 | $27.27 | 78607 |
| 2025-10-14 | 26.35 | $26.22 | 84150 |
| 2025-10-13 | 26.63 | $26.55 | 82120 |
| 2025-10-10 | 26.90 | $26.28 | 137003 |
| 2025-10-09 | 27.32 | $27.39 | 115317 |
| 2025-10-08 | 27.51 | $27.84 | 112947 |
| 2025-10-07 | 27.61 | $27.21 | 164520 |
| 2025-10-06 | 27.95 | $28.74 | 98233 |
| 2025-10-03 | 27.90 | $28.86 | 107727 |
| 2025-10-02 | 27.81 | $28.47 | 69720 |
| 2025-10-01 | 27.85 | $27.84 | 108160 |
| 2025-09-30 | 28.12 | $28.20 | 72820 |
| 2025-09-29 | 28.35 | $28.74 | 47953 |
| 2025-09-26 | 28.49 | $28.68 | 65330 |
| 2025-09-25 | 28.69 | $29.16 | 51897 |
| 2025-09-24 | 28.80 | $29.61 | 65783 |
| 2025-09-23 | 28.81 | $29.40 | 98870 |
| 2025-09-22 | 28.91 | $29.97 | 103567 |
| 2025-09-19 | 28.88 | $29.70 | 110273 |
| 2025-09-18 | 28.95 | $30.00 | 85587 |
| 2025-09-17 | 28.96 | $29.55 | 119343 |
| 2025-09-16 | 29.15 | $29.22 | 91237 |
| 2025-09-15 | 29.50 | $29.04 | 83143 |
| 2025-09-12 | 30.01 | $28.29 | 182340 |
| 2025-09-11 | 30.89 | $28.95 | 152927 |
| 2025-09-10 | 31.76 | $28.68 | 344917 |
| 2025-09-09 | 32.93 | $30.30 | 160843 |
| 2025-09-08 | 33.84 | $30.90 | 214203 |
| 2025-09-05 | 34.76 | $30.30 | 233147 |
| 2025-09-04 | 36.06 | $31.20 | 196297 |
| 2025-09-03 | 37.33 | $33.00 | 427367 |
| 2025-09-02 | 38.29 | $39.90 | 137107 |
| 2025-08-29 | 37.24 | $41.10 | 202770 |
| 2025-08-28 | 35.55 | $38.70 | 313087 |
| 2025-08-27 | 34.23 | $39.00 | 1.2M |
| 2025-08-26 | 32.51 | $33.30 | 65187 |
| 2025-08-25 | 32.21 | $32.40 | 56757 |
| 2025-08-22 | 32.13 | $32.70 | 123883 |
| 2025-08-21 | 31.95 | $32.40 | 45123 |
| 2025-08-20 | 31.82 | $32.10 | 53593 |
| 2025-08-19 | 31.75 | $31.50 | 36050 |
| 2025-08-18 | 31.87 | $32.40 | 42800 |
| 2025-08-15 | 31.73 | $32.40 | 48890 |
| 2025-08-14 | 31.56 | $32.10 | 57693 |
| 2025-08-13 | 31.45 | $31.80 | 94937 |
| 2025-08-12 | 31.42 | $32.10 | 57820 |
| 2025-08-11 | 31.30 | $31.50 | 58707 |
| 2025-08-08 | 31.35 | $30.90 | 132850 |
| 2025-08-07 | 31.60 | $31.80 | 85747 |
| 2025-08-06 | 31.63 | $31.80 | 66700 |
| 2025-08-05 | 31.68 | $31.80 | 46297 |
| 2025-08-04 | 31.74 | $31.50 | 64523 |
| 2025-08-01 | 31.92 | $31.20 | 78880 |
| 2025-07-31 | 32.24 | $32.10 | 70810 |
| 2025-07-30 | 32.34 | $31.50 | 90740 |
| 2025-07-29 | 32.67 | $31.80 | 149480 |
| 2025-07-28 | 32.96 | $32.70 | 98630 |
| 2025-07-25 | 33.04 | $33.00 | 44403 |
| 2025-07-24 | 33.04 | $33.00 | 52313 |
| 2025-07-23 | 33.04 | $33.00 | 156037 |
| 2025-07-22 | 33.03 | $33.30 | 156590 |
| 2025-07-21 | 32.92 | $32.10 | 165860 |
| 2025-07-18 | 33.17 | $32.70 | 127913 |
| 2025-07-17 | 33.29 | $33.60 | 149863 |
| 2025-07-16 | 33.13 | $33.00 | 135423 |
| 2025-07-15 | 33.13 | $32.40 | 119353 |
| 2025-07-14 | 33.32 | $33.60 | 68790 |
| 2025-07-11 | 33.16 | $32.40 | 186927 |
| 2025-07-10 | 33.34 | $34.20 | 263357 |
| 2025-07-09 | 32.99 | $32.70 | 102057 |
| 2025-07-08 | 33.03 | $32.40 | 89300 |
| 2025-07-07 | 33.17 | $32.70 | 70557 |
| 2025-07-03 | 33.24 | $33.60 | 85337 |
| 2025-07-02 | 33.03 | $32.70 | 98723 |
| 2025-07-01 | 33.06 | $34.20 | 176997 |
| 2025-06-30 | 32.61 | $32.10 | 202730 |
| 2025-06-27 | 32.73 | $33.30 | 147480 |
| 2025-06-26 | 32.49 | $33.00 | 67683 |
| 2025-06-25 | 32.29 | $33.30 | 98847 |
| 2025-06-24 | 31.95 | $33.15 | 102543 |
| 2025-06-23 | 31.58 | $32.10 | 67237 |
| 2025-06-20 | 31.48 | $31.50 | 270007 |
| 2025-06-18 | 31.54 | $32.40 | 102207 |
| 2025-06-17 | 31.33 | $31.80 | 108460 |
| 2025-06-16 | 31.28 | $32.40 | 167357 |
| 2025-06-13 | 31.04 | $30.90 | 69707 |
| 2025-06-12 | 31.22 | $31.50 | 53780 |
| 2025-06-11 | 31.26 | $31.80 | 55703 |
| 2025-06-10 | 31.22 | $31.80 | 35420 |
| 2025-06-09 | 31.19 | $31.50 | 90620 |
| 2025-06-06 | 31.25 | $30.60 | 65567 |
| 2025-06-05 | 31.62 | $29.94 | 174917 |
| 2025-06-04 | 32.29 | $30.90 | 114717 |
| 2025-06-03 | 32.80 | $31.20 | 104640 |
| 2025-06-02 | 33.33 | $32.40 | 83460 |
| 2025-05-30 | 33.60 | $33.00 | 103243 |
| 2025-05-29 | 33.72 | $32.40 | 91000 |
| 2025-05-28 | 34.05 | $32.10 | 83460 |
| 2025-05-27 | 34.54 | $33.00 | 136097 |
| 2025-05-23 | 34.84 | $34.20 | 100903 |
| 2025-05-22 | 34.80 | $33.90 | 145350 |
| 2025-05-21 | 34.83 | $34.20 | 206877 |
| 2025-05-20 | 34.76 | $35.70 | 184870 |
| 2025-05-19 | 34.18 | $34.50 | 200123 |
| 2025-05-16 | 33.83 | $35.10 | 200903 |
| 2025-05-15 | 33.21 | $32.40 | 172203 |
| 2025-05-14 | 33.28 | $34.50 | 371483 |
| 2025-05-13 | 32.70 | $31.20 | 298470 |
| 2025-05-12 | 33.03 | $32.70 | 331803 |
| 2025-05-09 | 32.93 | $32.70 | 194237 |
| 2025-05-08 | 32.81 | $34.50 | 110000 |
| 2025-05-07 | 32.08 | $32.40 | 56563 |
| 2025-05-06 | 31.85 | $32.10 | 69690 |
| 2025-05-05 | 31.65 | $31.80 | 104253 |
| 2025-05-02 | 31.50 | $31.80 | 66010 |
| 2025-05-01 | 31.31 | $30.90 | 42563 |
| 2025-04-30 | 31.37 | $31.20 | 89007 |
| 2025-04-29 | 31.34 | $32.55 | 35557 |
| 2025-04-28 | 30.87 | $32.10 | 61577 |
| 2025-04-25 | 30.44 | $31.80 | 50257 |
| 2025-04-24 | 30.02 | $31.80 | 58300 |
| 2025-04-23 | 29.51 | $31.20 | 97903 |
| 2025-04-22 | 29.09 | $30.00 | 57597 |
| 2025-04-21 | 28.97 | $28.53 | 158980 |
| 2025-04-17 | 29.30 | $30.30 | 63940 |
| 2025-04-16 | 29.17 | $29.34 | 58327 |
| 2025-04-15 | 29.32 | $30.90 | 59487 |
| 2025-04-14 | 29.03 | $31.05 | 84393 |
| 2025-04-11 | 28.65 | $29.91 | 150017 |
| 2025-04-10 | 28.57 | $29.10 | 169693 |
| 2025-04-09 | 28.76 | $31.20 | 195143 |
| 2025-04-08 | 28.34 | $26.25 | 226747 |
| 2025-04-07 | 29.43 | $27.78 | 117407 |
| 2025-04-04 | 30.30 | $27.45 | 323367 |
| 2025-04-03 | 31.48 | $30.60 | 95953 |
| 2025-04-02 | 31.93 | $31.20 | 107457 |
| 2025-04-01 | 32.30 | $31.50 | 120067 |
| 2025-03-31 | 32.66 | $31.50 | 101777 |
| 2025-03-28 | 33.11 | $32.40 | 73053 |
| 2025-03-27 | 33.37 | $33.60 | 64100 |
| 2025-03-26 | 33.31 | $33.60 | 77820 |
| 2025-03-25 | 33.23 | $33.30 | 86003 |
| 2025-03-24 | 33.23 | $33.60 | 130907 |
| 2025-03-21 | 33.14 | $32.10 | 135733 |
| 2025-03-20 | 33.51 | $32.40 | 113760 |
| 2025-03-19 | 33.86 | $33.30 | 103417 |
| 2025-03-18 | 34.00 | $33.00 | 89170 |
| 2025-03-17 | 34.25 | $33.60 | 165090 |
| 2025-03-14 | 34.37 | $34.20 | 257950 |
| 2025-03-13 | 34.31 | $33.60 | 187750 |
| 2025-03-12 | 34.42 | $33.90 | 155500 |
| 2025-03-11 | 34.46 | $36.30 | 316130 |
| 2025-03-10 | 33.73 | $33.60 | 248180 |
| 2025-03-07 | 33.69 | $34.20 | 194377 |
| 2025-03-06 | 33.44 | $33.60 | 164513 |
| 2025-03-05 | 33.33 | $34.50 | 135850 |
| 2025-03-04 | 32.90 | $32.40 | 151033 |
| 2025-03-03 | 33.04 | $32.10 | 147407 |
| 2025-02-28 | 33.31 | $32.70 | 166100 |
| 2025-02-27 | 33.44 | $33.30 | 172053 |
| 2025-02-26 | 33.40 | $33.30 | 147057 |
| 2025-02-25 | 33.35 | $32.10 | 175170 |
| 2025-02-24 | 33.66 | $33.00 | 243253 |
| 2025-02-21 | 33.74 | $33.00 | 212433 |
| 2025-02-20 | 33.84 | $35.10 | 201637 |
| 2025-02-19 | 33.28 | $33.00 | 101067 |
| 2025-02-18 | 33.26 | $33.60 | 226850 |
| 2025-02-14 | 33.03 | $33.00 | 119597 |
| 2025-02-13 | 32.94 | $33.30 | 193593 |
| 2025-02-12 | 32.73 | $32.70 | 181420 |
| 2025-02-11 | 32.66 | $33.60 | 118287 |
| 2025-02-10 | 32.29 | $33.60 | 220470 |
| 2025-02-07 | 31.83 | $32.70 | 109887 |
| 2025-02-06 | 31.57 | $32.10 | 89007 |
| 2025-02-05 | 31.43 | $32.40 | 111410 |
| 2025-02-04 | 31.18 | $32.40 | 169060 |
| 2025-02-03 | 30.88 | $31.20 | 180240 |
| 2025-01-31 | 30.90 | $30.60 | 125767 |
| 2025-01-30 | 31.12 | $31.20 | 107787 |
| 2025-01-29 | 31.22 | $30.00 | 116873 |
| 2025-01-28 | 31.72 | $30.60 | 132717 |
| 2025-01-27 | 32.15 | $30.90 | 196970 |
| 2025-01-24 | 32.58 | $31.20 | 169860 |
| 2025-01-23 | 33.01 | $30.60 | 117070 |
| 2025-01-22 | 33.72 | $31.20 | 342340 |
| 2025-01-21 | 34.39 | $33.00 | 219100 |
| 2025-01-17 | 34.63 | $32.70 | 151430 |
| 2025-01-16 | 34.99 | $32.55 | 369640 |
| 2025-01-15 | 35.47 | $36.60 | 304383 |
| 2025-01-14 | 34.75 | $34.80 | 180517 |
| 2025-01-13 | 34.42 | $34.20 | 194490 |
| 2025-01-10 | 34.19 | $34.50 | 174343 |
| 2025-01-08 | 33.81 | $33.30 | 190470 |
| 2025-01-07 | 33.71 | $33.00 | 158507 |
| 2025-01-06 | 33.66 | $34.20 | 206423 |
| 2025-01-03 | 33.22 | $36.60 | 333920 |
| 2025-01-02 | 31.91 | $33.00 | 117900 |
| 2024-12-31 | 31.45 | $31.50 | 211147 |
| 2024-12-30 | 31.36 | $32.10 | 107387 |
| 2024-12-27 | 31.07 | $33.30 | 142060 |
| 2024-12-26 | 30.35 | $32.40 | 68560 |
| 2024-12-24 | 29.76 | $32.70 | 104757 |
| 2024-12-23 | 28.96 | $32.40 | 220323 |
| 2024-12-20 | 28.11 | $29.88 | 313457 |
| 2024-12-19 | 27.90 | $28.11 | 218537 |
| 2024-12-18 | 28.24 | $25.71 | 310887 |
| 2024-12-17 | 29.45 | $27.15 | 237893 |
| 2024-12-16 | 30.49 | $29.01 | 414367 |
| 2024-12-13 | 31.20 | $30.60 | 121457 |
| 2024-12-12 | 31.57 | $30.90 | 141120 |
| 2024-12-11 | 31.95 | $32.10 | 89807 |
| 2024-12-10 | 32.05 | $32.40 | 113260 |
| 2024-12-09 | 32.10 | $33.90 | 168657 |
| 2024-12-06 | 31.70 | $33.00 | 114720 |
| 2024-12-05 | 31.51 | $32.10 | 68037 |
| 2024-12-04 | 31.60 | $31.50 | 130527 |
| 2024-12-03 | 31.93 | $31.80 | 121483 |
| 2024-12-02 | 32.26 | $32.10 | 152730 |
| 2024-11-29 | 32.59 | $34.20 | 88980 |
| 2024-11-27 | 32.35 | $32.70 | 117567 |
| 2024-11-26 | 32.57 | $33.00 | 121963 |
| 2024-11-25 | 32.76 | $36.00 | 734867 |
| 2024-11-22 | 32.08 | $34.20 | 203633 |
| 2024-11-21 | 31.86 | $33.00 | 126590 |
| 2024-11-20 | 32.01 | $31.20 | 157997 |
| 2024-11-19 | 32.80 | $30.60 | 184500 |
| 2024-11-18 | 34.00 | $33.30 | 118777 |
| 2024-11-15 | 34.63 | $34.80 | 139937 |
| 2024-11-14 | 34.96 | $36.30 | 115920 |
| 2024-11-13 | 34.91 | $36.30 | 153340 |
| 2024-11-12 | 34.89 | $36.60 | 114310 |
| 2024-11-11 | 34.80 | $36.90 | 128673 |
| 2024-11-08 | 34.63 | $36.90 | 123510 |
| 2024-11-07 | 34.47 | $37.95 | 152660 |
| 2024-11-06 | 33.98 | $35.25 | 129313 |
| 2024-11-05 | 34.30 | $38.40 | 85623 |
| 2024-11-04 | 33.73 | $36.60 | 134407 |
| 2024-11-01 | 33.67 | $34.20 | 76410 |
| 2024-10-31 | 34.42 | $33.30 | 124287 |
| 2024-10-30 | 35.66 | $34.80 | 142953 |
| 2024-10-29 | 36.76 | $37.80 | 139893 |
| 2024-10-28 | 37.20 | $41.40 | 125123 |
| 2024-10-25 | 36.65 | $39.90 | 103493 |
| 2024-10-24 | 36.50 | $39.30 | 111540 |
| 2024-10-23 | 36.57 | $37.50 | 97160 |
| 2024-10-22 | 37.28 | $39.60 | 136660 |
| 2024-10-21 | 37.54 | $38.70 | 80000 |
| 2024-10-18 | 38.19 | $38.40 | 76410 |
| 2024-10-17 | 39.14 | $36.90 | 86060 |
| 2024-10-16 | 40.83 | $37.80 | 161550 |
| 2024-10-15 | 42.63 | $36.00 | 312393 |
| 2024-10-14 | 45.43 | $40.20 | 193680 |
| 2024-10-11 | 47.52 | $43.50 | 217010 |
| 2024-10-10 | 49.03 | $44.25 | 250730 |
| 2024-10-09 | 50.60 | $47.70 | 116500 |
| 2024-10-08 | 51.41 | $45.30 | 189213 |
| 2024-10-07 | 53.11 | $49.20 | 109627 |
| 2024-10-04 | 53.89 | $50.70 | 100300 |
| 2024-10-03 | 54.32 | $51.60 | 98643 |
| 2024-10-02 | 54.48 | $50.40 | 145913 |
| 2024-10-01 | 54.99 | $52.20 | 195450 |
| 2024-09-30 | 54.95 | $51.60 | 187650 |
| 2024-09-27 | 55.01 | $54.90 | 257127 |
| 2024-09-26 | 53.94 | $52.50 | 294867 |
| 2024-09-25 | 53.31 | $51.30 | 129090 |
| 2024-09-24 | 52.82 | $52.20 | 217123 |
| 2024-09-23 | 51.85 | $46.50 | 148550 |
| 2024-09-20 | 52.36 | $45.60 | 332270 |
| 2024-09-19 | 53.17 | $48.30 | 204057 |
| 2024-09-18 | 53.18 | $48.90 | 306637 |
| 2024-09-17 | 52.87 | $51.30 | 539747 |
| 2024-09-16 | 51.61 | $54.30 | 327643 |
| 2024-09-13 | 49.00 | $48.90 | 204800 |
| 2024-09-12 | 47.40 | $47.40 | 215410 |
| 2024-09-11 | 45.81 | $45.00 | 423527 |
| 2024-09-10 | 44.53 | $47.40 | 364413 |
| 2024-09-09 | 42.09 | $44.70 | 371277 |
| 2024-09-06 | 39.88 | $41.40 | 414680 |
| 2024-09-05 | 38.14 | $39.60 | 215123 |
| 2024-09-04 | 36.50 | $36.30 | 366797 |
| 2024-09-03 | 35.48 | $41.10 | 665833 |
| 2024-08-30 | 32.65 | $36.60 | 497610 |
| 2024-08-29 | 30.57 | $32.10 | 339413 |
| 2024-08-28 | 29.41 | $28.35 | 530970 |
| 2024-08-27 | 29.15 | $33.90 | 514370 |
| 2024-08-26 | 27.03 | $30.90 | 996007 |
| 2024-08-23 | 25.38 | $26.70 | 772597 |
| 2024-08-22 | 24.68 | $24.81 | 432850 |
| 2024-08-21 | 24.41 | $25.68 | 428943 |
| 2024-08-20 | 23.79 | $25.26 | 352283 |
| 2024-08-19 | 23.17 | $25.05 | 584827 |
| 2024-08-16 | 22.48 | $26.70 | 830040 |
| 2024-08-15 | 21.11 | $22.23 | 193103 |
| 2024-08-14 | 20.88 | $22.71 | 455347 |
| 2024-08-13 | 20.46 | $23.34 | 534337 |
| 2024-08-12 | 19.77 | $21.93 | 245553 |
| 2024-08-09 | 19.39 | $20.04 | 642240 |
| 2024-08-08 | 19.57 | $20.58 | 198847 |
| 2024-08-07 | 19.64 | $18.87 | 171777 |
| 2024-08-06 | 20.30 | $20.01 | 130343 |
| 2024-08-05 | 20.77 | $19.08 | 239180 |
| 2024-08-02 | 21.67 | $20.73 | 378720 |
| 2024-08-01 | 22.26 | $21.00 | 191640 |
| 2024-07-31 | 22.92 | $22.05 | 200583 |
| 2024-07-30 | 23.41 | $21.66 | 125707 |
| 2024-07-29 | 24.14 | $22.56 | 153867 |
| 2024-07-26 | 24.75 | $22.74 | 153197 |
| 2024-07-25 | 25.45 | $22.80 | 225547 |
| 2024-07-24 | 26.29 | $22.23 | 314060 |
| 2024-07-23 | 27.49 | $23.70 | 317103 |
| 2024-07-22 | 28.47 | $25.08 | 277750 |
| 2024-07-19 | 29.21 | $26.25 | 270913 |
| 2024-07-18 | 29.71 | $27.00 | 434697 |
| 2024-07-17 | 30.06 | $29.04 | 406617 |
| 2024-07-16 | 29.81 | $29.19 | 423217 |
| 2024-07-15 | 29.42 | $28.20 | 422693 |
| 2024-07-12 | 29.23 | $30.30 | 489687 |
| 2024-07-11 | 28.30 | $27.78 | 429480 |
| 2024-07-10 | 27.94 | $27.63 | 344070 |
| 2024-07-09 | 27.53 | $28.38 | 652910 |
| 2024-07-08 | 26.77 | $26.79 | 1.0M |
| 2024-07-05 | 26.32 | $29.19 | 821880 |
| 2024-07-03 | 25.01 | $26.70 | 460060 |
| 2024-07-02 | 24.19 | $27.15 | 659693 |
| 2024-07-01 | 23.05 | $27.48 | 1.6M |
| 2024-06-28 | 21.57 | $23.61 | 471157 |
| 2024-06-27 | 21.01 | $24.78 | 858810 |
| 2024-06-26 | 19.99 | $21.15 | 710190 |
| 2024-06-25 | 19.92 | $20.40 | 561733 |
| 2024-06-24 | 20.12 | $21.09 | 402750 |
| 2024-06-21 | 20.18 | $21.09 | 474610 |
| 2024-06-20 | 20.30 | $21.03 | 440727 |
| 2024-06-18 | 20.51 | $20.70 | 755943 |
| 2024-06-17 | 20.92 | $25.29 | 1.3M |
| 2024-06-14 | 20.01 | $20.40 | 370490 |
| 2024-06-13 | 20.52 | $21.60 | 291800 |
| 2024-06-12 | 20.81 | $22.92 | 135003 |
| 2024-06-11 | 20.81 | $22.80 | 108883 |
| 2024-06-10 | 20.91 | $23.58 | 97127 |
| 2024-06-07 | 20.86 | $23.52 | 131990 |
| 2024-06-06 | 20.89 | $24.15 | 153207 |
| 2024-06-05 | 20.81 | $23.13 | 95113 |
| 2024-06-04 | 21.12 | $22.56 | 262537 |
| 2024-06-03 | 21.76 | $24.30 | 463627 |
| 2024-05-31 | 22.09 | $23.49 | 469980 |
| 2024-05-30 | 22.83 | $22.62 | 371553 |
| 2024-05-29 | 24.09 | $21.84 | 354513 |
| 2024-05-28 | 25.97 | $23.10 | 423003 |
| 2024-05-24 | 27.94 | $23.40 | 455643 |
| 2024-05-23 | 30.32 | $25.20 | 761157 |
| 2024-05-22 | 32.71 | $27.69 | 610573 |
| 2024-05-21 | 34.88 | $28.50 | 1.5M |
| 2024-05-20 | 37.30 | $33.00 | 414820 |
| 2024-05-17 | 38.84 | $37.20 | 400320 |
| 2024-05-16 | 39.41 | $38.40 | 113607 |
| 2024-05-15 | 39.72 | $41.10 | 100267 |
| 2024-05-14 | 39.27 | $39.90 | 124767 |
| 2024-05-13 | 39.10 | $40.20 | 82153 |
| 2024-05-10 | 38.81 | $38.10 | 74920 |
| 2024-05-09 | 39.14 | $40.20 | 51343 |
| 2024-05-08 | 38.89 | $40.20 | 54443 |
| 2024-05-07 | 38.61 | $39.60 | 61010 |
| 2024-05-06 | 38.48 | $39.00 | 80570 |
| 2024-05-03 | 38.54 | $40.20 | 57283 |
| 2024-05-02 | 38.26 | $41.10 | 90107 |
| 2024-05-01 | 37.66 | $42.00 | 141293 |
| 2024-04-30 | 36.68 | $41.70 | 207520 |
| 2024-04-29 | 35.63 | $36.90 | 110103 |
| 2024-04-26 | 35.93 | $35.40 | 88720 |
| 2024-04-25 | 36.82 | $35.10 | 141343 |
| 2024-04-24 | 38.06 | $37.20 | 162543 |
| 2024-04-23 | 38.95 | $38.10 | 135503 |
| 2024-04-22 | 39.80 | $40.20 | 157350 |
| 2024-04-19 | 40.21 | $40.50 | 201030 |
| 2024-04-18 | 40.67 | $39.90 | 145703 |
| 2024-04-17 | 41.45 | $39.30 | 51073 |
| 2024-04-16 | 42.64 | $39.15 | 127070 |
| 2024-04-15 | 44.17 | $39.60 | 260303 |
| 2024-04-12 | 45.92 | $43.65 | 68633 |
| 2024-04-11 | 46.79 | $43.80 | 147640 |
| 2024-04-10 | 47.81 | $47.70 | 71907 |
| 2024-04-09 | 47.82 | $49.50 | 104830 |
| 2024-04-08 | 47.27 | $50.40 | 102343 |
| 2024-04-05 | 46.33 | $46.80 | 63820 |
| 2024-04-04 | 46.35 | $45.90 | 48360 |
| 2024-04-03 | 46.66 | $47.10 | 48237 |
| 2024-04-02 | 46.69 | $45.60 | 59777 |
| 2024-04-01 | 47.22 | $46.80 | 57800 |
| 2024-03-28 | 47.50 | $46.20 | 73373 |
| 2024-03-27 | 48.05 | $48.00 | 66363 |
| 2024-03-26 | 48.16 | $48.00 | 47793 |
| 2024-03-25 | 48.31 | $49.80 | 71570 |
| 2024-03-22 | 47.95 | $48.60 | 24830 |
| 2024-03-21 | 47.90 | $48.90 | 36740 |
| 2024-03-20 | 47.76 | $48.30 | 49437 |
| 2024-03-19 | 47.81 | $45.60 | 48097 |
| 2024-03-18 | 48.75 | $46.50 | 64883 |
| 2024-03-15 | 49.63 | $48.90 | 70993 |
| 2024-03-14 | 49.96 | $46.80 | 83600 |
| 2024-03-13 | 51.03 | $50.10 | 58790 |
| 2024-03-12 | 51.31 | $50.10 | 74520 |
| 2024-03-11 | 51.65 | $49.80 | 55727 |
| 2024-03-08 | 52.17 | $51.60 | 76530 |
| 2024-03-07 | 52.24 | $52.20 | 90653 |
| 2024-03-06 | 52.13 | $53.40 | 78400 |
| 2024-03-05 | 51.63 | $51.30 | 47323 |
| 2024-03-04 | 51.69 | $53.10 | 130167 |
| 2024-03-01 | 51.21 | $58.80 | 142647 |
| 2024-02-29 | 48.83 | $62.40 | 376163 |
| 2024-02-28 | 44.84 | $54.90 | 534963 |
| 2024-02-27 | 42.41 | $44.70 | 91063 |
| 2024-02-26 | 42.75 | $42.00 | 128150 |
| 2024-02-23 | 44.11 | $39.30 | 149003 |
| 2024-02-22 | 46.70 | $42.60 | 189653 |
| 2024-02-21 | 48.88 | $46.80 | 216880 |
| 2024-02-20 | 50.27 | $50.10 | 75997 |
| 2024-02-16 | 50.98 | $53.10 | 49847 |
| 2024-02-15 | 50.94 | $52.80 | 45307 |
| 2024-02-14 | 51.04 | $52.20 | 57530 |
| 2024-02-13 | 51.41 | $50.10 | 105037 |
| 2024-02-12 | 52.59 | $54.30 | 62350 |
| 2024-02-09 | 52.75 | $51.60 | 58627 |
| 2024-02-08 | 53.85 | $51.60 | 103940 |
| 2024-02-07 | 55.25 | $53.70 | 70163 |
| 2024-02-06 | 56.33 | $54.00 | 72327 |
| 2024-02-05 | 57.60 | $49.80 | 129340 |
| 2024-02-02 | 60.50 | $53.70 | 143143 |
| 2024-02-01 | 62.82 | $54.90 | 224850 |
| 2024-01-31 | 65.26 | $65.10 | 86987 |
| 2024-01-30 | 65.00 | $67.20 | 73847 |
| 2024-01-29 | 64.00 | $69.30 | 110300 |
| 2024-01-26 | 62.12 | $66.00 | 106120 |
| 2024-01-25 | 60.88 | $67.20 | 135923 |
| 2024-01-24 | 59.00 | $64.20 | 105433 |
| 2024-01-23 | 57.68 | $63.00 | 102137 |
| 2024-01-22 | 56.51 | $62.70 | 108053 |
| 2024-01-19 | 55.22 | $61.50 | 111563 |
| 2024-01-18 | 54.09 | $57.90 | 77470 |
| 2024-01-17 | 53.94 | $54.90 | 135870 |
| 2024-01-16 | 54.77 | $51.30 | 173820 |
| 2024-01-12 | 57.01 | $50.40 | 278467 |
| 2024-01-11 | 60.08 | $55.20 | 240360 |
| 2024-01-10 | 62.35 | $60.00 | 99607 |
| 2024-01-09 | 63.64 | $60.30 | 96660 |
| 2024-01-08 | 65.15 | $61.50 | 83443 |
| 2024-01-05 | 66.63 | $62.70 | 75303 |
| 2024-01-04 | 68.06 | $63.00 | 72467 |
| 2024-01-03 | 69.71 | $63.30 | 129280 |
| 2024-01-02 | 71.62 | $66.30 | 70580 |
| 2023-12-29 | 72.97 | $67.80 | 118147 |
| 2023-12-28 | 74.11 | $70.80 | 112060 |
| 2023-12-27 | 74.51 | $75.00 | 101940 |
| 2023-12-26 | 73.62 | $74.70 | 123070 |
| 2023-12-22 | 72.58 | $69.00 | 62150 |
| 2023-12-21 | 73.08 | $71.10 | 44720 |
| 2023-12-20 | 72.97 | $68.40 | 83423 |
| 2023-12-19 | 73.65 | $74.10 | 56730 |
| 2023-12-18 | 72.62 | $72.00 | 59473 |
| 2023-12-15 | 71.99 | $73.80 | 134160 |
| 2023-12-14 | 70.60 | $75.60 | 129830 |
| 2023-12-13 | 68.30 | $69.60 | 113790 |
| 2023-12-12 | 67.36 | $66.60 | 57003 |
| 2023-12-11 | 67.16 | $68.40 | 47823 |
| 2023-12-08 | 66.32 | $68.10 | 85247 |
| 2023-12-07 | 65.38 | $64.80 | 45190 |
| 2023-12-06 | 65.27 | $65.10 | 82347 |
| 2023-12-05 | 65.03 | $64.20 | 73073 |
| 2023-12-04 | 65.03 | $66.90 | 55697 |
| 2023-12-01 | 64.17 | $66.30 | 69003 |
| 2023-11-30 | 63.32 | $66.30 | 133413 |
| 2023-11-29 | 62.29 | $64.20 | 175800 |
| 2023-11-28 | 61.73 | $62.40 | 90520 |
| 2023-11-27 | 61.63 | $61.20 | 93483 |
| 2023-11-24 | 61.92 | $63.30 | 39263 |
| 2023-11-22 | 61.65 | $61.80 | 55177 |
| 2023-11-21 | 61.81 | $60.90 | 90870 |
| 2023-11-20 | 62.34 | $63.60 | 51993 |
| 2023-11-17 | 62.16 | $62.40 | 67313 |
| 2023-11-16 | 62.37 | $61.50 | 95400 |
| 2023-11-15 | 62.94 | $66.90 | 140887 |
| 2023-11-14 | 61.97 | $65.10 | 87753 |
| 2023-11-13 | 61.42 | $62.10 | 61507 |
| 2023-11-10 | 61.74 | $61.80 | 79250 |
| 2023-11-09 | 62.30 | $59.70 | 141203 |
| 2023-11-08 | 63.70 | $65.40 | 93710 |
| 2023-11-07 | 63.66 | $66.90 | 64343 |
| 2023-11-06 | 63.20 | $68.40 | 82630 |
| 2023-11-03 | 62.23 | $68.70 | 116720 |
| 2023-11-02 | 61.04 | $65.40 | 116320 |
| 2023-11-01 | 60.73 | $60.90 | 120917 |
| 2023-10-31 | 61.87 | $60.30 | 57473 |
| 2023-10-30 | 63.55 | $60.00 | 92643 |
| 2023-10-27 | 65.79 | $61.20 | 83497 |
| 2023-10-26 | 68.23 | $62.70 | 101537 |
| 2023-10-25 | 70.80 | $62.40 | 125457 |
| 2023-10-24 | 74.08 | $66.00 | 109000 |
| 2023-10-23 | 76.99 | $69.90 | 75790 |
| 2023-10-20 | 79.33 | $70.50 | 97250 |
| 2023-10-19 | 82.00 | $74.70 | 71683 |
| 2023-10-18 | 83.92 | $79.50 | 90190 |
| 2023-10-17 | 84.73 | $83.40 | 100170 |
| 2023-10-16 | 84.46 | $86.10 | 78347 |
| 2023-10-13 | 83.27 | $84.90 | 82873 |
| 2023-10-12 | 82.19 | $84.60 | 79307 |
| 2023-10-11 | 80.97 | $84.90 | 111173 |
| 2023-10-10 | 79.40 | $87.00 | 114467 |
| 2023-10-09 | 76.85 | $80.70 | 85770 |
| 2023-10-06 | 75.77 | $79.80 | 96777 |
| 2023-10-05 | 74.81 | $78.00 | 98293 |
| 2023-10-04 | 74.27 | $79.50 | 93467 |
| 2023-10-03 | 73.22 | $83.70 | 159777 |
| 2023-10-02 | 70.71 | $78.90 | 53837 |
| 2023-09-29 | 69.28 | $79.20 | 181523 |
| 2023-09-28 | 67.59 | $76.50 | 128313 |
| 2023-09-27 | 66.53 | $78.90 | 177793 |
| 2023-09-26 | 64.66 | $72.00 | 163150 |
| 2023-09-25 | 64.76 | $65.40 | 176260 |
| 2023-09-22 | 67.18 | $67.20 | 160120 |
| 2023-09-21 | 69.77 | $70.20 | 134423 |
| 2023-09-20 | 72.17 | $73.50 | 94470 |
| 2023-09-19 | 74.25 | $75.30 | 231830 |
| 2023-09-18 | 76.41 | $77.70 | 153767 |
| 2023-09-15 | 78.47 | $83.40 | 90270 |
| 2023-09-14 | 79.38 | $82.20 | 100613 |
| 2023-09-13 | 81.05 | $81.00 | 133037 |
| 2023-09-12 | 83.67 | $83.40 | 149633 |
| 2023-09-11 | 86.28 | $85.20 | 186903 |
| 2023-09-08 | 89.08 | $83.55 | 178830 |
| 2023-09-07 | 93.18 | $86.10 | 386570 |
| 2023-09-06 | 97.51 | $93.90 | 223613 |
| 2023-09-05 | 100.47 | $97.50 | 165863 |
| 2023-09-01 | 103.05 | $99.45 | 146060 |
| 2023-08-31 | 105.68 | $99.90 | 481423 |
| 2023-08-30 | 108.84 | $114.90 | 83600 |
| 2023-08-29 | 108.03 | $114.90 | 75453 |
| 2023-08-28 | 107.14 | $114.30 | 48010 |
| 2023-08-25 | 106.34 | $112.50 | 71010 |
| 2023-08-24 | 106.06 | $108.60 | 52577 |
| 2023-08-23 | 107.06 | $111.30 | 85450 |
| 2023-08-22 | 107.55 | $107.70 | 69640 |
| 2023-08-21 | 109.42 | $106.20 | 81650 |
| 2023-08-18 | 112.27 | $108.30 | 59787 |
| 2023-08-17 | 115.19 | $111.00 | 62433 |
| 2023-08-16 | 117.99 | $113.40 | 99570 |
| 2023-08-15 | 120.70 | $116.10 | 55563 |
| 2023-08-14 | 123.21 | $120.30 | 47247 |
| 2023-08-11 | 124.99 | $121.20 | 57363 |
| 2023-08-10 | 126.90 | $123.00 | 80607 |
| 2023-08-09 | 128.67 | $123.00 | 75860 |
| 2023-08-08 | 130.83 | $127.50 | 62937 |
| 2023-08-07 | 132.04 | $129.90 | 93417 |
| 2023-08-04 | 132.73 | $127.20 | 79500 |
| 2023-08-03 | 134.40 | $133.50 | 76820 |
| 2023-08-02 | 134.40 | $130.20 | 129307 |
| 2023-08-01 | 135.40 | $138.00 | 134567 |
| 2023-07-31 | 134.10 | $134.40 | 89747 |
| 2023-07-28 | 133.61 | $135.00 | 130373 |
| 2023-07-27 | 132.77 | $126.60 | 131547 |
| 2023-07-26 | 134.35 | $129.90 | 106200 |
| 2023-07-25 | 135.17 | $123.30 | 132177 |
| 2023-07-24 | 138.17 | $129.90 | 107100 |
| 2023-07-21 | 139.65 | $126.90 | 111220 |
| 2023-07-20 | 142.28 | $130.50 | 119730 |
| 2023-07-19 | 144.21 | $137.40 | 109160 |
| 2023-07-18 | 144.21 | $140.70 | 79577 |
| 2023-07-17 | 142.99 | $138.90 | 93370 |
| 2023-07-14 | 141.89 | $135.60 | 140987 |
| 2023-07-13 | 141.43 | $141.30 | 120413 |
| 2023-07-12 | 138.87 | $141.60 | 216100 |
| 2023-07-11 | 135.48 | $144.00 | 224293 |
| 2023-07-10 | 130.43 | $139.20 | 262250 |
| 2023-07-07 | 125.66 | $134.70 | 290553 |
| 2023-07-06 | 121.16 | $127.80 | 344553 |
| 2023-07-05 | 117.77 | $121.20 | 109447 |
| 2023-07-03 | 115.65 | $117.30 | 86683 |
| 2023-06-30 | 114.25 | $114.60 | 71647 |
| 2023-06-29 | 113.33 | $115.50 | 76547 |
| 2023-06-28 | 111.89 | $112.80 | 59287 |
| 2023-06-27 | 110.94 | $110.70 | 64550 |
| 2023-06-26 | 110.41 | $104.40 | 39520 |
| 2023-06-23 | 111.72 | $105.90 | 46677 |
| 2023-06-22 | 112.79 | $105.90 | 41450 |
| 2023-06-21 | 114.04 | $108.30 | 142727 |
| 2023-06-20 | 114.73 | $117.30 | 105320 |
| 2023-06-16 | 112.66 | $120.90 | 172207 |
| 2023-06-15 | 108.94 | $117.90 | 175167 |
| 2023-06-14 | 105.31 | $111.60 | 93663 |
| 2023-06-13 | 102.86 | $111.30 | 166680 |
| 2023-06-12 | 99.97 | $104.40 | 80033 |
| 2023-06-09 | 98.66 | $99.60 | 108907 |
| 2023-06-08 | 98.60 | $99.90 | 49193 |
| 2023-06-07 | 98.47 | $99.90 | 74913 |
| 2023-06-06 | 98.34 | $101.70 | 104243 |
| 2023-06-05 | 97.67 | $97.50 | 60080 |
| 2023-06-02 | 98.22 | $98.70 | 58037 |
| 2023-06-01 | 98.55 | $96.60 | 101360 |
| 2023-05-31 | 99.68 | $102.30 | 51370 |
| 2023-05-30 | 99.29 | $101.70 | 63903 |
| 2023-05-26 | 99.06 | $100.20 | 42390 |
| 2023-05-25 | 99.30 | $99.00 | 43630 |
| 2023-05-24 | 100.04 | $98.70 | 59167 |
| 2023-05-23 | 101.09 | $100.50 | 51223 |
| 2023-05-22 | 101.85 | $102.90 | 76790 |
| 2023-05-19 | 102.06 | $98.10 | 109000 |
| 2023-05-18 | 103.90 | $101.10 | 48410 |
| 2023-05-17 | 105.23 | $103.20 | 83437 |
| 2023-05-16 | 106.22 | $97.50 | 54947 |
| 2023-05-15 | 109.27 | $98.40 | 81960 |
| 2023-05-12 | 112.70 | $99.30 | 116063 |
| 2023-05-11 | 116.60 | $104.25 | 187887 |
| 2023-05-10 | 119.74 | $119.10 | 82410 |
| 2023-05-09 | 118.82 | $119.10 | 97850 |
| 2023-05-08 | 117.64 | $123.60 | 96577 |
| 2023-05-05 | 114.74 | $118.50 | 71343 |
| 2023-05-04 | 112.80 | $114.00 | 31657 |
| 2023-05-03 | 111.83 | $112.50 | 64637 |
| 2023-05-02 | 111.13 | $111.00 | 46300 |
| 2023-05-01 | 110.74 | $112.50 | 51577 |
| 2023-04-28 | 109.80 | $114.90 | 92730 |
| 2023-04-27 | 107.91 | $109.20 | 97257 |
| 2023-04-26 | 107.43 | $102.00 | 90107 |
| 2023-04-25 | 109.16 | $105.00 | 60470 |
| 2023-04-24 | 110.34 | $106.80 | 69193 |
| 2023-04-21 | 111.23 | $110.70 | 66753 |
| 2023-04-20 | 111.09 | $107.70 | 110403 |
| 2023-04-19 | 111.90 | $109.50 | 108633 |
| 2023-04-18 | 112.33 | $114.90 | 76060 |
| 2023-04-17 | 111.17 | $117.00 | 67330 |
| 2023-04-14 | 109.13 | $112.80 | 69440 |
| 2023-04-13 | 108.01 | $117.30 | 86157 |
| 2023-04-12 | 105.29 | $113.10 | 103713 |
| 2023-04-11 | 103.39 | $115.20 | 105240 |
| 2023-04-10 | 100.53 | $108.00 | 78517 |
| 2023-04-06 | 99.45 | $101.70 | 84700 |
| 2023-04-05 | 100.28 | $102.00 | 100823 |
| 2023-04-04 | 101.35 | $109.80 | 83227 |
| 2023-04-03 | 100.35 | $112.80 | 115840 |
| 2023-03-31 | 98.37 | $113.70 | 125713 |
| 2023-03-30 | 95.89 | $111.60 | 156183 |
| 2023-03-29 | 93.76 | $107.70 | 110593 |
| 2023-03-28 | 92.67 | $99.90 | 74417 |
| 2023-03-27 | 94.11 | $97.50 | 116207 |
| 2023-03-24 | 96.91 | $99.00 | 135820 |
| 2023-03-23 | 100.15 | $99.90 | 185367 |
| 2023-03-22 | 104.10 | $103.50 | 155767 |
| 2023-03-21 | 108.07 | $107.40 | 126160 |
| 2023-03-20 | 111.95 | $106.50 | 158543 |
| 2023-03-17 | 117.21 | $111.45 | 278120 |
| 2023-03-16 | 122.31 | $125.10 | 88993 |
| 2023-03-15 | 124.42 | $117.90 | 197887 |
| 2023-03-14 | 129.49 | $119.40 | 164023 |
| 2023-03-13 | 135.38 | $128.70 | 106830 |
| 2023-03-10 | 139.80 | $135.00 | 88760 |
| 2023-03-09 | 143.33 | $137.70 | 74877 |
| 2023-03-08 | 146.90 | $144.90 | 74360 |
| 2023-03-07 | 149.10 | $142.50 | 149713 |
| 2023-03-06 | 152.64 | $152.40 | 115333 |
| 2023-03-03 | 153.91 | $156.90 | 118383 |
| 2023-03-02 | 154.12 | $160.50 | 241147 |
| 2023-03-01 | 153.33 | $151.50 | 170813 |
| 2023-02-28 | 155.30 | $159.60 | 59240 |
| 2023-02-27 | 155.23 | $158.70 | 101680 |
| 2023-02-24 | 155.53 | $147.30 | 100493 |
| 2023-02-23 | 159.59 | $157.80 | 36073 |
| 2023-02-22 | 161.29 | $157.80 | 34543 |
| 2023-02-21 | 163.43 | $154.80 | 57220 |
| 2023-02-17 | 167.04 | $161.40 | 80777 |
| 2023-02-16 | 169.38 | $161.40 | 65160 |
| 2023-02-15 | 172.24 | $168.00 | 78020 |
| 2023-02-14 | 173.65 | $167.70 | 54323 |
| 2023-02-13 | 175.44 | $170.10 | 40943 |
| 2023-02-10 | 176.84 | $168.60 | 32363 |
| 2023-02-09 | 178.98 | $171.90 | 39443 |
| 2023-02-08 | 180.49 | $178.20 | 33047 |
| 2023-02-07 | 180.27 | $178.20 | 43200 |
| 2023-02-06 | 179.93 | $177.90 | 48300 |
| 2023-02-03 | 179.54 | $181.50 | 69410 |
| 2023-02-02 | 177.85 | $188.10 | 141760 |
| 2023-02-01 | 173.65 | $171.60 | 74020 |
| 2023-01-31 | 173.70 | $168.00 | 67637 |
| 2023-01-30 | 174.86 | $168.60 | 68310 |
| 2023-01-27 | 176.03 | $182.40 | 203853 |
| 2023-01-26 | 173.04 | $175.20 | 54570 |
| 2023-01-25 | 171.62 | $170.70 | 34343 |
| 2023-01-24 | 171.27 | $169.80 | 54280 |
| 2023-01-23 | 171.09 | $173.40 | 85847 |
| 2023-01-20 | 169.70 | $168.00 | 37280 |
| 2023-01-19 | 169.68 | $162.60 | 37217 |
| 2023-01-18 | 171.32 | $165.30 | 78913 |
| 2023-01-17 | 172.43 | $172.50 | 58677 |
| 2023-01-13 | 171.46 | $178.50 | 50380 |
| 2023-01-12 | 168.33 | $176.70 | 67533 |
| 2023-01-11 | 165.05 | $171.90 | 64980 |
| 2023-01-10 | 162.57 | $174.60 | 88147 |
| 2023-01-09 | 158.71 | $166.50 | 99453 |
| 2023-01-06 | 156.60 | $169.50 | 58637 |
| 2023-01-05 | 153.14 | $169.50 | 58613 |
| 2023-01-04 | 149.02 | $164.70 | 71377 |
| 2023-01-03 | 145.63 | $159.60 | 84600 |
| 2022-12-30 | 143.26 | $159.30 | 60697 |
| 2022-12-29 | 140.65 | $162.90 | 116430 |
| 2022-12-28 | 136.54 | $142.50 | 54963 |
| 2022-12-27 | 138.22 | $140.70 | 59053 |
| 2022-12-23 | 141.07 | $146.40 | 43417 |
| 2022-12-22 | 142.98 | $142.80 | 56607 |
| 2022-12-21 | 146.69 | $144.60 | 57917 |
| 2022-12-20 | 150.85 | $140.10 | 58573 |
| 2022-12-19 | 157.54 | $141.30 | 63847 |
| 2022-12-16 | 165.48 | $149.70 | 83397 |
| 2022-12-15 | 172.62 | $151.20 | 87170 |
| 2022-12-14 | 180.91 | $161.40 | 91513 |
| 2022-12-13 | 187.80 | $173.40 | 85057 |
| 2022-12-12 | 192.38 | $177.00 | 49200 |
| 2022-12-09 | 196.75 | $180.30 | 84820 |
| 2022-12-08 | 200.93 | $183.90 | 76067 |
| 2022-12-07 | 204.75 | $176.70 | 77667 |
| 2022-12-06 | 211.49 | $170.10 | 138247 |
| 2022-12-05 | 221.57 | $185.40 | 101410 |
| 2022-12-02 | 228.68 | $198.30 | 138497 |
| 2022-12-01 | 232.89 | $212.10 | 100643 |
| 2022-11-30 | 233.22 | $223.20 | 149537 |
| 2022-11-29 | 229.66 | $213.90 | 103697 |
| 2022-11-28 | 227.80 | $206.70 | 177390 |
| 2022-11-25 | 227.33 | $240.00 | 85853 |
| 2022-11-23 | 215.75 | $236.10 | 209047 |
| 2022-11-22 | 202.45 | $234.60 | 318373 |
| 2022-11-21 | 186.36 | $194.70 | 146473 |
| 2022-11-18 | 179.09 | $189.60 | 106230 |
| 2022-11-17 | 171.62 | $186.60 | 108227 |
| 2022-11-16 | 163.27 | $174.90 | 86613 |
| 2022-11-15 | 156.66 | $175.80 | 162897 |
| 2022-11-14 | 148.23 | $168.90 | 164647 |
| 2022-11-11 | 140.10 | $165.30 | 536593 |
| 2022-11-10 | 131.34 | $136.80 | 54967 |
| 2022-11-09 | 129.77 | $128.40 | 74440 |
| 2022-11-08 | 130.60 | $136.20 | 42587 |
| 2022-11-07 | 129.26 | $134.40 | 47793 |
| 2022-11-04 | 128.31 | $137.10 | 53090 |
| 2022-11-03 | 126.44 | $132.00 | 36440 |
| 2022-11-02 | 125.94 | $127.50 | 40060 |
| 2022-11-01 | 126.92 | $139.20 | 54767 |
| 2022-10-31 | 124.62 | $133.80 | 58543 |
| 2022-10-28 | 123.74 | $124.50 | 74317 |
| 2022-10-27 | 125.84 | $125.70 | 57707 |
| 2022-10-26 | 128.27 | $136.80 | 43717 |
| 2022-10-25 | 127.96 | $137.40 | 67247 |
| 2022-10-24 | 127.66 | $125.10 | 81217 |
| 2022-10-21 | 131.47 | $134.70 | 67573 |
| 2022-10-20 | 133.34 | $130.20 | 57713 |
| 2022-10-19 | 137.34 | $134.10 | 73870 |
| 2022-10-18 | 141.24 | $145.50 | 55710 |
| 2022-10-17 | 142.67 | $142.50 | 65903 |
| 2022-10-14 | 145.62 | $143.40 | 69557 |
| 2022-10-13 | 149.22 | $152.10 | 82220 |
| 2022-10-12 | 151.12 | $153.90 | 88567 |
| 2022-10-11 | 153.14 | $164.10 | 59090 |
| 2022-10-10 | 152.66 | $156.90 | 50237 |
| 2022-10-07 | 154.65 | $156.90 | 124447 |
| 2022-10-06 | 157.39 | $168.90 | 96977 |
| 2022-10-05 | 157.25 | $174.60 | 111297 |
| 2022-10-04 | 155.62 | $179.70 | 125897 |
| 2022-10-03 | 152.39 | $154.80 | 108987 |
| 2022-09-30 | 156.73 | $151.80 | 68083 |
| 2022-09-29 | 163.38 | $153.60 | 203907 |
| 2022-09-28 | 171.31 | $165.00 | 83200 |
| 2022-09-27 | 177.71 | $166.50 | 102653 |
| 2022-09-26 | 185.38 | $170.70 | 87567 |
| 2022-09-23 | 193.69 | $180.00 | 94620 |
| 2022-09-22 | 201.15 | $188.10 | 68927 |
| 2022-09-21 | 207.90 | $203.10 | 55037 |
| 2022-09-20 | 211.59 | $206.40 | 66797 |
| 2022-09-19 | 215.23 | $212.10 | 63543 |
| 2022-09-16 | 218.05 | $228.00 | 69797 |
| 2022-09-15 | 216.62 | $239.70 | 80570 |
| 2022-09-14 | 211.39 | $236.10 | 61930 |
| 2022-09-13 | 206.40 | $228.30 | 83833 |
| 2022-09-12 | 203.08 | $227.10 | 86053 |
| 2022-09-09 | 199.76 | $215.40 | 74750 |
| 2022-09-08 | 199.79 | $201.60 | 39573 |
| 2022-09-07 | 204.60 | $204.60 | 68813 |
| 2022-09-06 | 209.90 | $196.50 | 145390 |
| 2022-09-02 | 219.29 | $203.70 | 84640 |
| 2022-09-01 | 228.80 | $206.70 | 146770 |
| 2022-08-31 | 239.72 | $234.60 | 50487 |
| 2022-08-30 | 244.43 | $230.10 | 80493 |
| 2022-08-29 | 251.81 | $240.60 | 55027 |
| 2022-08-26 | 257.66 | $251.40 | 41367 |
| 2022-08-25 | 261.51 | $258.30 | 52653 |
| 2022-08-24 | 264.15 | $250.50 | 33757 |
| 2022-08-23 | 269.95 | $250.50 | 53797 |
| 2022-08-22 | 277.09 | $257.70 | 60143 |
| 2022-08-19 | 283.56 | $270.00 | 50890 |
| 2022-08-18 | 287.54 | $276.00 | 38843 |
| 2022-08-17 | 290.46 | $285.30 | 29337 |
| 2022-08-16 | 291.04 | $292.50 | 41373 |
| 2022-08-15 | 289.41 | $297.00 | 32807 |
| 2022-08-12 | 285.95 | $292.50 | 49463 |
| 2022-08-11 | 283.14 | $298.20 | 78930 |
| 2022-08-10 | 277.92 | $287.40 | 31410 |
| 2022-08-09 | 275.01 | $279.60 | 39953 |
| 2022-08-08 | 273.99 | $294.90 | 74353 |
| 2022-08-05 | 267.98 | $281.40 | 38890 |
| 2022-08-04 | 265.05 | $277.50 | 72980 |
| 2022-08-03 | 262.86 | $269.10 | 30710 |
| 2022-08-02 | 263.02 | $267.90 | 46103 |
| 2022-08-01 | 263.77 | $267.00 | 46570 |
| 2022-07-29 | 265.15 | $266.70 | 47970 |
| 2022-07-28 | 267.12 | $263.70 | 39450 |
| 2022-07-27 | 270.66 | $269.70 | 38117 |
| 2022-07-26 | 273.24 | $265.80 | 55963 |
| 2022-07-25 | 277.78 | $268.50 | 63867 |
| 2022-07-22 | 282.60 | $267.30 | 100550 |
| 2022-07-21 | 288.96 | $286.80 | 60937 |
| 2022-07-20 | 290.64 | $283.50 | 69490 |
| 2022-07-19 | 293.79 | $285.60 | 61913 |
| 2022-07-18 | 297.03 | $289.80 | 97283 |
| 2022-07-15 | 299.68 | $303.00 | 61403 |
| 2022-07-14 | 298.77 | $306.00 | 60090 |
| 2022-07-13 | 296.74 | $303.60 | 184220 |
| 2022-07-12 | 295.08 | $299.10 | 59313 |
| 2022-07-11 | 294.54 | $298.50 | 67990 |
| 2022-07-08 | 294.14 | $302.70 | 136853 |
| 2022-07-07 | 292.41 | $288.00 | 77433 |
| 2022-07-06 | 295.04 | $283.20 | 82387 |
| 2022-07-05 | 299.85 | $286.80 | 79437 |
| 2022-07-01 | 304.62 | $285.90 | 111480 |
| 2022-06-30 | 310.73 | $264.30 | 195807 |
| 2022-06-29 | 324.98 | $293.10 | 168210 |
| 2022-06-28 | 333.12 | $323.10 | 234443 |
| 2022-06-27 | 333.38 | $333.30 | 379670 |
| 2022-06-24 | 330.28 | $390.00 | 580017 |
| 2022-06-23 | 308.43 | $336.90 | 288440 |
| 2022-06-22 | 298.56 | $325.20 | 256957 |
| 2022-06-21 | 290.29 | $290.70 | 459657 |
| 2022-06-17 | 291.20 | $302.70 | 245343 |
| 2022-06-16 | 288.63 | $267.30 | 224663 |
| 2022-06-15 | 296.80 | $297.00 | 132900 |
| 2022-06-14 | 297.44 | $297.90 | 140950 |
| 2022-06-13 | 298.02 | $298.20 | 210907 |
| 2022-06-10 | 298.71 | $299.70 | 86070 |
| 2022-06-09 | 299.16 | $300.30 | 141867 |
| 2022-06-08 | 299.59 | $300.90 | 64763 |
| 2022-06-07 | 300.03 | $301.20 | 79917 |
| 2022-06-06 | 300.55 | $300.90 | 141390 |
| 2022-06-03 | 301.37 | $301.50 | 107033 |
| 2022-06-02 | 302.28 | $304.20 | 83407 |
| 2022-06-01 | 302.62 | $306.30 | 59840 |
| 2022-05-31 | 302.48 | $308.70 | 80267 |
| 2022-05-27 | 301.65 | $309.90 | 99373 |
| 2022-05-26 | 300.39 | $306.90 | 157343 |
| 2022-05-25 | 299.93 | $307.20 | 49807 |
| 2022-05-24 | 299.43 | $305.40 | 50773 |
| 2022-05-23 | 299.55 | $303.90 | 67000 |
| 2022-05-20 | 300.35 | $303.90 | 129450 |
| 2022-05-19 | 301.49 | $306.60 | 116157 |
| 2022-05-18 | 302.21 | $306.30 | 62083 |
| 2022-05-17 | 303.37 | $309.00 | 61557 |
| 2022-05-16 | 304.12 | $309.30 | 61477 |
| 2022-05-13 | 305.13 | $314.40 | 104483 |
| 2022-05-12 | 304.94 | $308.10 | 87390 |
| 2022-05-11 | 306.93 | $304.50 | 118697 |
| 2022-05-10 | 310.68 | $308.10 | 77080 |
| 2022-05-09 | 314.32 | $308.70 | 109457 |
| 2022-05-06 | 318.74 | $321.60 | 79903 |
| 2022-05-05 | 320.21 | $321.60 | 62873 |
| 2022-05-04 | 322.15 | $327.00 | 49310 |
| 2022-05-03 | 322.97 | $322.50 | 36000 |
| 2022-05-02 | 325.55 | $324.60 | 47633 |
| 2022-04-29 | 328.16 | $320.70 | 58950 |
| 2022-04-28 | 332.72 | $324.90 | 74900 |
| 2022-04-27 | 337.04 | $325.80 | 70953 |
| 2022-04-26 | 342.11 | $325.20 | 119843 |
| 2022-04-25 | 348.53 | $333.90 | 103583 |
| 2022-04-22 | 353.60 | $339.60 | 84060 |
| 2022-04-21 | 357.96 | $343.20 | 123657 |
| 2022-04-20 | 362.06 | $353.10 | 96613 |
| 2022-04-19 | 363.84 | $362.40 | 67390 |
| 2022-04-18 | 362.95 | $355.50 | 66830 |
| 2022-04-14 | 363.94 | $356.70 | 82123 |
| 2022-04-13 | 364.64 | $358.80 | 49343 |
| 2022-04-12 | 364.69 | $357.30 | 100417 |
| 2022-04-11 | 365.08 | $362.10 | 98230 |
| 2022-04-08 | 363.87 | $366.30 | 94607 |
| 2022-04-07 | 360.92 | $357.30 | 111030 |
| 2022-04-06 | 360.02 | $352.20 | 144550 |
| 2022-04-05 | 360.38 | $366.60 | 180213 |
| 2022-04-04 | 356.11 | $384.60 | 715577 |
| 2022-04-01 | 345.08 | $343.80 | 58813 |
| 2022-03-31 | 344.47 | $341.10 | 74943 |
| 2022-03-30 | 344.50 | $341.40 | 57003 |
| 2022-03-29 | 344.37 | $346.80 | 109267 |
| 2022-03-28 | 342.42 | $342.00 | 63043 |
| 2022-03-25 | 341.50 | $345.60 | 61037 |
| 2022-03-24 | 339.17 | $346.80 | 61297 |
| 2022-03-23 | 335.90 | $345.60 | 81137 |
| 2022-03-22 | 332.27 | $339.90 | 81627 |
| 2022-03-21 | 329.63 | $336.60 | 107700 |
| 2022-03-18 | 327.46 | $335.40 | 75860 |
| 2022-03-17 | 325.23 | $327.60 | 46663 |
| 2022-03-16 | 325.01 | $324.30 | 66980 |
| 2022-03-15 | 325.83 | $320.70 | 49707 |
| 2022-03-14 | 328.00 | $317.40 | 79757 |
| 2022-03-11 | 331.72 | $326.70 | 64270 |
| 2022-03-10 | 333.31 | $329.40 | 42667 |
| 2022-03-09 | 334.39 | $333.00 | 81043 |
| 2022-03-08 | 334.54 | $331.50 | 109400 |
| 2022-03-07 | 335.19 | $331.20 | 81650 |
| 2022-03-04 | 336.05 | $333.00 | 93387 |
| 2022-03-03 | 336.49 | $334.80 | 142857 |
| 2022-03-02 | 336.43 | $331.80 | 92467 |
| 2022-03-01 | 337.26 | $325.80 | 86713 |
| 2022-02-28 | 340.13 | $331.80 | 78657 |
| 2022-02-25 | 341.67 | $327.00 | 98663 |
| 2022-02-24 | 344.97 | $327.30 | 193253 |
| 2022-02-23 | 348.79 | $332.10 | 93787 |
| 2022-02-22 | 351.78 | $342.90 | 120717 |
| 2022-02-18 | 351.85 | $366.60 | 163483 |
| 2022-02-17 | 344.28 | $357.30 | 134223 |
| 2022-02-16 | 337.87 | $360.60 | 224697 |
| 2022-02-15 | 328.92 | $344.70 | 170297 |
| 2022-02-14 | 323.03 | $332.40 | 144623 |
| 2022-02-11 | 319.74 | $337.50 | 165313 |
| 2022-02-10 | 314.17 | $336.00 | 248213 |
| 2022-02-09 | 307.93 | $320.40 | 97457 |
| 2022-02-08 | 305.39 | $311.40 | 50843 |
| 2022-02-07 | 305.30 | $311.10 | 72323 |
| 2022-02-04 | 305.44 | $311.70 | 39757 |
| 2022-02-03 | 305.61 | $307.80 | 47817 |
| 2022-02-02 | 307.22 | $309.90 | 60210 |
| 2022-02-01 | 308.71 | $314.10 | 83620 |
| 2022-01-31 | 309.38 | $311.70 | 110940 |
| 2022-01-28 | 311.16 | $309.00 | 83553 |
| 2022-01-27 | 314.36 | $307.80 | 136733 |
| 2022-01-26 | 318.82 | $319.80 | 111990 |
| 2022-01-25 | 320.63 | $315.30 | 85493 |
| 2022-01-24 | 324.40 | $317.10 | 194977 |
| 2022-01-21 | 328.58 | $316.50 | 213050 |
| 2022-01-20 | 333.97 | $330.30 | 98807 |
| 2022-01-19 | 336.27 | $331.20 | 98760 |
| 2022-01-18 | 338.87 | $335.40 | 64217 |
| 2022-01-14 | 340.77 | $342.60 | 54257 |
| 2022-01-13 | 340.87 | $345.30 | 75297 |
| 2022-01-12 | 340.21 | $352.20 | 88223 |
| 2022-01-11 | 337.29 | $348.30 | 121420 |
| 2022-01-10 | 335.07 | $341.40 | 103500 |
| 2022-01-07 | 334.65 | $338.70 | 84047 |
| 2022-01-06 | 335.13 | $331.20 | 151853 |
| 2022-01-05 | 338.21 | $337.50 | 122003 |
| 2022-01-04 | 340.09 | $351.90 | 101963 |
| 2022-01-03 | 337.94 | $359.70 | 149003 |
| 2021-12-31 | 333.00 | $351.00 | 73770 |
| 2021-12-30 | 329.90 | $340.20 | 82080 |
| 2021-12-29 | 329.73 | $331.80 | 96993 |
| 2021-12-28 | 332.41 | $342.90 | 72320 |
| 2021-12-27 | 332.37 | $343.80 | 71530 |
| 2021-12-23 | 332.26 | $346.50 | 71707 |
| 2021-12-22 | 331.50 | $347.10 | 112617 |
| 2021-12-21 | 330.64 | $337.50 | 85060 |
| 2021-12-20 | 332.90 | $336.60 | 101553 |
| 2021-12-17 | 336.19 | $334.20 | 114943 |
| 2021-12-16 | 341.21 | $333.90 | 131483 |
| 2021-12-15 | 347.64 | $347.70 | 218107 |
| 2021-12-14 | 351.32 | $339.60 | 100687 |
| 2021-12-13 | 358.53 | $349.50 | 137173 |
| 2021-12-10 | 364.31 | $347.10 | 121233 |
| 2021-12-09 | 372.21 | $348.90 | 144673 |
| 2021-12-08 | 381.29 | $369.30 | 153233 |
| 2021-12-07 | 385.89 | $361.50 | 140930 |
| 2021-12-06 | 393.89 | $366.00 | 270367 |
| 2021-12-03 | 402.08 | $358.50 | 283193 |
| 2021-12-02 | 414.23 | $375.60 | 330663 |
| 2021-12-01 | 423.33 | $386.10 | 339203 |
| 2021-11-30 | 430.71 | $403.80 | 314103 |
| 2021-11-29 | 433.66 | $423.30 | 297070 |
| 2021-11-26 | 430.58 | $406.20 | 174683 |
| 2021-11-24 | 431.72 | $421.50 | 233757 |
| 2021-11-23 | 427.71 | $402.60 | 330010 |
| 2021-11-22 | 428.24 | $418.20 | 478457 |
| 2021-11-19 | 423.36 | $412.80 | 466177 |
| 2021-11-18 | 418.53 | $401.70 | 668200 |
| 2021-11-17 | 415.55 | $436.50 | 969260 |
| 2021-11-16 | 400.31 | $459.90 | 1.8M |
| 2021-11-15 | 373.83 | $443.40 | 4.4M |
| 2021-11-12 | 346.40 | $384.30 | 1.4M |
| 2021-11-11 | 331.46 | $331.80 | 216777 |
| 2021-11-10 | 329.72 | $320.10 | 459043 |
| 2021-11-09 | 331.16 | $336.00 | 341127 |
| 2021-11-08 | 327.77 | $339.30 | 465157 |
| 2021-11-05 | 322.46 | $320.70 | 121117 |
| 2021-11-04 | 321.78 | $316.20 | 147327 |
| 2021-11-03 | 322.28 | $320.70 | 60820 |
| 2021-11-02 | 321.36 | $321.90 | 144470 |
| 2021-11-01 | 319.75 | $328.80 | 130783 |
| 2021-10-29 | 315.51 | $321.60 | 154493 |
| 2021-10-28 | 312.55 | $321.30 | 305013 |
| 2021-10-27 | 308.99 | $310.50 | 66103 |
| 2021-10-26 | 308.01 | $315.00 | 163290 |
| 2021-10-25 | 305.37 | $310.20 | 171313 |
| 2021-10-22 | 303.66 | $306.60 | 91537 |
| 2021-10-21 | 302.69 | $306.00 | 179073 |
| 2021-10-20 | 301.71 | $301.50 | 69150 |
| 2021-10-19 | 301.94 | $300.90 | 39673 |
| 2021-10-18 | 302.42 | $300.30 | 39593 |
| 2021-10-15 | 303.19 | $300.30 | 64570 |
| 2021-10-14 | 304.12 | $301.80 | 62417 |
| 2021-10-13 | 304.76 | $301.80 | 44893 |
| 2021-10-12 | 305.53 | $303.30 | 43873 |
| 2021-10-11 | 305.97 | $303.30 | 38497 |
| 2021-10-08 | 306.47 | $304.50 | 73367 |
| 2021-10-07 | 306.67 | $303.90 | 78807 |
| 2021-10-06 | 307.06 | $304.20 | 73400 |
| 2021-10-05 | 307.39 | $304.20 | 43010 |
| 2021-10-04 | 307.75 | $305.10 | 71153 |
| 2021-10-01 | 307.85 | $307.20 | 110730 |
| 2021-09-30 | 307.25 | $306.60 | 100873 |
| 2021-09-29 | 306.65 | $309.30 | 106853 |
| 2021-09-28 | 305.01 | $309.30 | 261070 |
| 2021-09-27 | 302.97 | $313.50 | 1.4M |
| 2021-09-24 | 299.12 | $299.40 | 28790 |
| 2021-09-23 | 298.87 | $298.50 | 14943 |
| 2021-09-22 | 298.84 | $298.50 | 18367 |
| 2021-09-21 | 298.79 | $298.20 | 16817 |
| 2021-09-20 | 298.82 | $297.90 | 19670 |
| 2021-09-17 | 298.93 | $299.10 | 23763 |
| 2021-09-16 | 298.68 | $298.20 | 14640 |
| 2021-09-15 | 298.64 | $297.60 | 25107 |
| 2021-09-14 | 298.76 | $296.10 | 16617 |
| 2021-09-13 | 299.38 | $299.70 | 16767 |
| 2021-09-10 | 298.97 | $300.00 | 10883 |
| 2021-09-09 | 298.35 | $300.00 | 17840 |
| 2021-09-08 | 297.59 | $299.70 | 11297 |
| 2021-09-07 | 296.75 | $300.00 | 29340 |
| 2021-09-03 | 295.62 | $298.80 | 23940 |
| 2021-09-02 | 294.63 | $296.10 | 12287 |
| 2021-09-01 | 294.29 | $295.50 | 18617 |
| 2021-08-31 | 294.07 | $294.90 | 22083 |
| 2021-08-30 | 294.01 | $294.90 | 20630 |
| 2021-08-27 | 293.95 | $296.10 | 16973 |
| 2021-08-26 | 293.52 | $295.50 | 22743 |
| 2021-08-25 | 293.21 | $293.40 | 9417 |
| 2021-08-24 | 293.52 | $292.80 | 11043 |
| 2021-08-23 | 294.11 | $292.80 | 40643 |
| 2021-08-20 | 294.84 | $294.60 | 17737 |
| 2021-08-19 | 295.19 | $294.90 | 17187 |
| 2021-08-18 | 295.53 | $295.20 | 23800 |
| 2021-08-17 | 295.87 | $296.10 | 20323 |
| 2021-08-16 | 296.01 | $296.10 | 53690 |
| 2021-08-13 | 296.19 | $297.30 | 37867 |
| 2021-08-12 | 296.04 | $296.40 | 20860 |
| 2021-08-11 | 296.16 | $295.80 | 95763 |
| 2021-08-10 | 296.50 | $296.40 | 39710 |
| 2021-08-09 | 296.75 | $297.00 | 33920 |
| 2021-08-06 | 296.86 | $296.70 | 13620 |
| 2021-08-05 | 297.10 | $296.70 | 19197 |
| 2021-08-04 | 297.40 | $296.70 | 9607 |
| 2021-08-03 | 297.78 | $297.00 | 11057 |
| 2021-08-02 | 298.14 | $297.00 | 15137 |
| 2021-07-30 | 298.58 | $297.00 | 15360 |
| 2021-07-29 | 299.11 | $297.30 | 14617 |
| 2021-07-28 | 299.66 | $297.90 | 21407 |
| 2021-07-27 | 300.13 | $298.20 | 23737 |
| 2021-07-26 | 300.59 | $298.80 | 17690 |
| 2021-07-23 | 300.93 | $300.00 | 15317 |
| 2021-07-22 | 300.95 | $299.70 | 29903 |
| 2021-07-21 | 301.04 | $298.50 | 26600 |
| 2021-07-20 | 301.50 | $297.90 | 28953 |
| 2021-07-19 | 302.22 | $298.20 | 28547 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
36.51
2026-07-16
Close Price
$15.32
Vol: 4095
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
21.44
Average
46.87
Maximum
84.85
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 36.51 | $15.32 | 4095 |
| 2026-07-15 | 35.23 | $15.04 | 224431 |
| 2026-07-14 | 35.89 | $15.31 | 380022 |
| 2026-07-13 | 43.73 | $18.01 | 78538 |
| 2026-07-10 | 46.17 | $18.70 | 84600 |
| 2026-07-09 | 42.92 | $17.96 | 90108 |
| 2026-07-08 | 46.38 | $18.92 | 63411 |
| 2026-07-07 | 47.55 | $19.23 | 57408 |
| 2026-07-06 | 52.12 | $20.36 | 71865 |
| 2026-07-02 | 52.46 | $20.44 | 136109 |
| 2026-07-01 | 52.06 | $20.33 | 142000 |
| 2026-06-30 | 45.84 | $18.78 | 232149 |
| 2026-06-29 | 39.97 | $17.55 | 164641 |
| 2026-06-26 | 39.36 | $17.43 | 237520 |
| 2026-06-25 | 44.91 | $18.97 | 271223 |
| 2026-06-24 | 50.16 | $20.17 | 166491 |
| 2026-06-23 | 49.60 | $20.05 | 63662 |
| 2026-06-22 | 49.24 | $19.97 | 114798 |
| 2026-06-18 | 49.66 | $20.07 | 398935 |
| 2026-06-17 | 51.46 | $20.50 | 75100 |
| 2026-06-16 | 51.26 | $20.45 | 62600 |
| 2026-06-15 | 52.47 | $20.75 | 98823 |
| 2026-06-12 | 46.15 | $19.17 | 76854 |
| 2026-06-11 | 49.94 | $20.12 | 63800 |
| 2026-06-10 | 50.44 | $20.24 | 93900 |
| 2026-06-09 | 47.89 | $19.62 | 49100 |
| 2026-06-08 | 48.00 | $19.65 | 69200 |
| 2026-06-05 | 44.90 | $18.90 | 86112 |
| 2026-06-04 | 46.70 | $19.41 | 75663 |
| 2026-06-03 | 44.46 | $18.87 | 114051 |
| 2026-06-02 | 46.38 | $19.43 | 194779 |
| 2026-06-01 | 45.18 | $19.13 | 316847 |
| 2026-05-29 | 62.81 | $23.08 | 1.0M |
| 2026-05-28 | 63.35 | $23.17 | 169242 |
| 2026-05-27 | 61.03 | $22.51 | 188300 |
| 2026-05-26 | 59.56 | $22.11 | 135600 |
| 2026-05-22 | 60.32 | $22.25 | 116813 |
| 2026-05-21 | 57.58 | $21.50 | 58200 |
| 2026-05-20 | 60.32 | $22.02 | 123000 |
| 2026-05-19 | 58.82 | $21.60 | 68303 |
| 2026-05-18 | 60.37 | $21.90 | 64889 |
| 2026-05-15 | 60.21 | $21.85 | 104400 |
| 2026-05-14 | 56.83 | $20.87 | 95246 |
| 2026-05-13 | 64.23 | $22.27 | 237700 |
| 2026-05-12 | 60.18 | $21.12 | 82380 |
| 2026-05-11 | 62.16 | $21.46 | 103931 |
| 2026-05-08 | 62.27 | $21.48 | 174434 |
| 2026-05-07 | 56.24 | $19.90 | 157408 |
| 2026-05-06 | 54.16 | $19.43 | 80865 |
| 2026-05-05 | 52.52 | $19.07 | 67700 |
| 2026-05-04 | 52.92 | $19.15 | 54418 |
| 2026-05-01 | 49.80 | $18.46 | 20600 |
| 2026-04-30 | 49.94 | $18.49 | 28716 |
| 2026-04-29 | 47.23 | $17.90 | 60226 |
| 2026-04-28 | 47.89 | $18.06 | 36100 |
| 2026-04-27 | 46.69 | $17.79 | 63230 |
| 2026-04-24 | 47.19 | $17.92 | 51436 |
| 2026-04-23 | 46.22 | $17.69 | 76379 |
| 2026-04-22 | 47.74 | $18.11 | 68803 |
| 2026-04-21 | 47.39 | $18.02 | 55252 |
| 2026-04-20 | 50.82 | $18.97 | 124581 |
| 2026-04-17 | 47.35 | $18.06 | 158422 |
| 2026-04-16 | 57.73 | $20.50 | 135727 |
| 2026-04-15 | 60.53 | $21.04 | 116214 |
| 2026-04-14 | 59.81 | $20.83 | 90000 |
| 2026-04-13 | 58.33 | $20.40 | 154900 |
| 2026-04-10 | 58.10 | $20.33 | 120443 |
| 2026-04-09 | 60.00 | $20.74 | 138167 |
| 2026-04-08 | 59.63 | $20.62 | 105157 |
| 2026-04-07 | 58.73 | $20.32 | 91898 |
| 2026-04-06 | 57.25 | $19.83 | 46135 |
| 2026-04-02 | 57.65 | $19.93 | 122004 |
| 2026-04-01 | 53.23 | $18.51 | 53065 |
| 2026-03-31 | 52.93 | $18.42 | 131757 |
| 2026-03-30 | 48.27 | $17.07 | 81160 |
| 2026-03-27 | 48.37 | $17.10 | 89506 |
| 2026-03-26 | 48.26 | $17.07 | 95300 |
| 2026-03-25 | 48.20 | $17.05 | 124377 |
| 2026-03-24 | 50.16 | $17.70 | 93514 |
| 2026-03-23 | 49.44 | $17.46 | 96565 |
| 2026-03-20 | 46.59 | $16.53 | 194564 |
| 2026-03-19 | 48.03 | $17.05 | 127161 |
| 2026-03-18 | 48.24 | $17.13 | 93500 |
| 2026-03-17 | 48.72 | $17.31 | 89481 |
| 2026-03-16 | 47.97 | $17.03 | 93485 |
| 2026-03-13 | 46.20 | $16.37 | 177105 |
| 2026-03-12 | 46.89 | $16.67 | 297500 |
| 2026-03-11 | 45.71 | $16.21 | 250313 |
| 2026-03-10 | 47.49 | $17.03 | 246342 |
| 2026-03-09 | 45.48 | $16.21 | 286420 |
| 2026-03-06 | 46.19 | $16.56 | 755277 |
| 2026-03-05 | 45.85 | $16.41 | 382085 |
| 2026-03-04 | 49.28 | $18.11 | 140556 |
| 2026-03-03 | 49.81 | $18.36 | 173331 |
| 2026-03-02 | 55.93 | $21.08 | 273811 |
| 2026-02-27 | 61.76 | $23.28 | 687000 |
| 2026-02-26 | 53.49 | $19.33 | 118146 |
| 2026-02-25 | 54.54 | $19.70 | 195121 |
| 2026-02-24 | 53.50 | $19.26 | 555178 |
| 2026-02-23 | 50.70 | $18.10 | 241292 |
| 2026-02-20 | 48.47 | $17.22 | 125644 |
| 2026-02-19 | 49.71 | $17.73 | 124376 |
| 2026-02-18 | 46.19 | $16.36 | 119062 |
| 2026-02-17 | 47.22 | $16.81 | 110075 |
| 2026-02-13 | 51.15 | $18.44 | 87127 |
| 2026-02-12 | 49.89 | $17.92 | 204615 |
| 2026-02-11 | 52.65 | $19.03 | 140416 |
| 2026-02-10 | 51.80 | $18.66 | 158739 |
| 2026-02-09 | 52.89 | $19.11 | 374991 |
| 2026-02-06 | 53.63 | $19.42 | 1.5M |
| 2026-02-05 | 41.96 | $14.72 | 1.1M |
| 2026-02-04 | 35.46 | $12.74 | 268400 |
| 2026-02-03 | 37.28 | $13.65 | 241642 |
| 2026-02-02 | 39.13 | $14.53 | 137618 |
| 2026-01-30 | 40.43 | $15.13 | 193214 |
| 2026-01-29 | 43.44 | $16.45 | 152945 |
| 2026-01-28 | 44.76 | $17.00 | 116000 |
| 2026-01-27 | 45.33 | $17.24 | 60700 |
| 2026-01-26 | 45.33 | $17.24 | 98400 |
| 2026-01-23 | 44.32 | $16.86 | 145900 |
| 2026-01-22 | 44.92 | $17.15 | 167390 |
| 2026-01-21 | 47.36 | $18.30 | 246623 |
| 2026-01-20 | 50.43 | $19.66 | 176800 |
| 2026-01-16 | 57.11 | $22.24 | 197889 |
| 2026-01-15 | 57.42 | $22.35 | 138100 |
| 2026-01-14 | 56.13 | $21.72 | 135378 |
| 2026-01-13 | 53.59 | $20.52 | 172520 |
| 2026-01-12 | 51.94 | $19.77 | 160300 |
| 2026-01-09 | 54.96 | $20.99 | 193664 |
| 2026-01-08 | 58.15 | $22.20 | 168821 |
| 2026-01-07 | 56.46 | $21.35 | 217051 |
| 2026-01-06 | 55.32 | $20.78 | 150203 |
| 2026-01-05 | 56.76 | $21.36 | 222469 |
| 2026-01-02 | 53.69 | $19.81 | 417701 |
| 2025-12-31 | 57.60 | $21.37 | 336638 |
| 2025-12-30 | 53.81 | $19.52 | 300818 |
| 2025-12-29 | 51.92 | $18.66 | 313969 |
| 2025-12-26 | 49.34 | $17.54 | 262653 |
| 2025-12-24 | 48.50 | $17.18 | 325000 |
| 2025-12-23 | 43.41 | $15.13 | 373003 |
| 2025-12-22 | 40.70 | $14.13 | 270352 |
| 2025-12-19 | 36.84 | $12.79 | 300461 |
| 2025-12-18 | 34.55 | $12.03 | 258303 |
| 2025-12-17 | 35.38 | $12.55 | 370143 |
| 2025-12-16 | 35.68 | $12.74 | 192550 |
| 2025-12-15 | 36.77 | $13.44 | 318932 |
| 2025-12-12 | 38.18 | $14.33 | 1.1M |
| 2025-12-11 | 31.70 | $12.01 | 870200 |
| 2025-12-10 | 34.84 | $14.11 | 1.4M |
| 2025-12-09 | 42.86 | $18.29 | 283951 |
| 2025-12-08 | 37.71 | $16.71 | 136144 |
| 2025-12-05 | 40.55 | $18.00 | 64661 |
| 2025-12-04 | 42.88 | $18.98 | 143960 |
| 2025-12-03 | 37.41 | $17.41 | 59223 |
| 2025-12-02 | 38.41 | $17.86 | 59483 |
| 2025-12-01 | 38.74 | $18.01 | 184947 |
| 2025-11-28 | 34.03 | $16.69 | 96043 |
| 2025-11-26 | 34.82 | $17.10 | 134317 |
| 2025-11-25 | 35.10 | $17.25 | 136653 |
| 2025-11-24 | 34.60 | $17.10 | 143080 |
| 2025-11-21 | 36.75 | $18.29 | 211260 |
| 2025-11-20 | 29.84 | $16.31 | 211513 |
| 2025-11-19 | 30.00 | $16.41 | 192098 |
| 2025-11-18 | 31.01 | $17.06 | 256080 |
| 2025-11-17 | 28.58 | $16.37 | 628863 |
| 2025-11-14 | 26.26 | $15.72 | 776550 |
| 2025-11-13 | 30.74 | $18.79 | 381410 |
| 2025-11-12 | 33.25 | $20.22 | 848293 |
| 2025-11-11 | 41.51 | $23.89 | 113134 |
| 2025-11-10 | 37.88 | $22.98 | 110480 |
| 2025-11-07 | 36.39 | $22.62 | 125813 |
| 2025-11-06 | 36.95 | $22.86 | 136190 |
| 2025-11-05 | 39.70 | $24.00 | 291353 |
| 2025-11-04 | 28.19 | $21.42 | 516777 |
| 2025-11-03 | 35.16 | $24.24 | 264667 |
| 2025-10-31 | 38.75 | $25.35 | 80230 |
| 2025-10-30 | 39.05 | $25.44 | 70417 |
| 2025-10-29 | 41.33 | $26.10 | 77040 |
| 2025-10-28 | 41.97 | $26.28 | 80953 |
| 2025-10-27 | 42.48 | $26.43 | 101410 |
| 2025-10-24 | 41.11 | $26.13 | 139190 |
| 2025-10-23 | 38.01 | $25.47 | 163067 |
| 2025-10-22 | 36.12 | $25.08 | 112837 |
| 2025-10-21 | 37.36 | $25.53 | 91247 |
| 2025-10-20 | 36.67 | $25.38 | 169637 |
| 2025-10-17 | 39.85 | $26.52 | 97740 |
| 2025-10-16 | 42.53 | $27.39 | 141563 |
| 2025-10-15 | 42.02 | $27.27 | 78607 |
| 2025-10-14 | 37.40 | $26.22 | 84150 |
| 2025-10-13 | 38.31 | $26.55 | 82120 |
| 2025-10-10 | 37.12 | $26.28 | 137003 |
| 2025-10-09 | 40.15 | $27.39 | 115317 |
| 2025-10-08 | 41.45 | $27.84 | 112947 |
| 2025-10-07 | 38.81 | $27.21 | 164520 |
| 2025-10-06 | 43.31 | $28.74 | 98233 |
| 2025-10-03 | 43.69 | $28.86 | 107727 |
| 2025-10-02 | 42.13 | $28.47 | 69720 |
| 2025-10-01 | 39.57 | $27.84 | 108160 |
| 2025-09-30 | 40.54 | $28.20 | 72820 |
| 2025-09-29 | 42.02 | $28.74 | 47953 |
| 2025-09-26 | 41.80 | $28.68 | 65330 |
| 2025-09-25 | 43.06 | $29.16 | 51897 |
| 2025-09-24 | 44.25 | $29.61 | 65783 |
| 2025-09-23 | 43.56 | $29.40 | 98870 |
| 2025-09-22 | 45.00 | $29.97 | 103567 |
| 2025-09-19 | 44.17 | $29.70 | 110273 |
| 2025-09-18 | 44.88 | $30.00 | 85587 |
| 2025-09-17 | 43.58 | $29.55 | 119343 |
| 2025-09-16 | 42.64 | $29.22 | 91237 |
| 2025-09-15 | 42.13 | $29.04 | 83143 |
| 2025-09-12 | 40.06 | $28.29 | 182340 |
| 2025-09-11 | 41.30 | $28.95 | 152927 |
| 2025-09-10 | 40.58 | $28.68 | 344917 |
| 2025-09-09 | 43.61 | $30.30 | 160843 |
| 2025-09-08 | 44.78 | $30.90 | 214203 |
| 2025-09-05 | 43.33 | $30.30 | 233147 |
| 2025-09-04 | 45.01 | $31.20 | 196297 |
| 2025-09-03 | 48.60 | $33.00 | 427367 |
| 2025-09-02 | 68.47 | $39.90 | 137107 |
| 2025-08-29 | 73.42 | $41.10 | 202770 |
| 2025-08-28 | 69.18 | $38.70 | 313087 |
| 2025-08-27 | 70.52 | $39.00 | 1.2M |
| 2025-08-26 | 54.74 | $33.30 | 65187 |
| 2025-08-25 | 50.79 | $32.40 | 56757 |
| 2025-08-22 | 52.24 | $32.70 | 123883 |
| 2025-08-21 | 50.91 | $32.40 | 45123 |
| 2025-08-20 | 49.58 | $32.10 | 53593 |
| 2025-08-19 | 46.85 | $31.50 | 36050 |
| 2025-08-18 | 50.77 | $32.40 | 42800 |
| 2025-08-15 | 50.77 | $32.40 | 48890 |
| 2025-08-14 | 49.50 | $32.10 | 57693 |
| 2025-08-13 | 48.23 | $31.80 | 94937 |
| 2025-08-12 | 49.41 | $32.10 | 57820 |
| 2025-08-11 | 46.94 | $31.50 | 58707 |
| 2025-08-08 | 44.35 | $30.90 | 132850 |
| 2025-08-07 | 47.66 | $31.80 | 85747 |
| 2025-08-06 | 47.66 | $31.80 | 66700 |
| 2025-08-05 | 47.66 | $31.80 | 46297 |
| 2025-08-04 | 46.52 | $31.50 | 64523 |
| 2025-08-01 | 45.39 | $31.20 | 78880 |
| 2025-07-31 | 48.30 | $32.10 | 70810 |
| 2025-07-30 | 46.11 | $31.50 | 90740 |
| 2025-07-29 | 47.06 | $31.80 | 149480 |
| 2025-07-28 | 49.97 | $32.70 | 98630 |
| 2025-07-25 | 50.97 | $33.00 | 44403 |
| 2025-07-24 | 50.97 | $33.00 | 52313 |
| 2025-07-23 | 50.97 | $33.00 | 156037 |
| 2025-07-22 | 51.86 | $33.30 | 156590 |
| 2025-07-21 | 48.44 | $32.10 | 165860 |
| 2025-07-18 | 50.13 | $32.70 | 127913 |
| 2025-07-17 | 52.76 | $33.60 | 149863 |
| 2025-07-16 | 51.14 | $33.00 | 135423 |
| 2025-07-15 | 49.49 | $32.40 | 119353 |
| 2025-07-14 | 52.88 | $33.60 | 68790 |
| 2025-07-11 | 49.60 | $32.40 | 186927 |
| 2025-07-10 | 55.06 | $34.20 | 263357 |
| 2025-07-09 | 50.77 | $32.70 | 102057 |
| 2025-07-08 | 49.86 | $32.40 | 89300 |
| 2025-07-07 | 50.75 | $32.70 | 70557 |
| 2025-07-03 | 53.47 | $33.60 | 85337 |
| 2025-07-02 | 50.98 | $32.70 | 98723 |
| 2025-07-01 | 55.70 | $34.20 | 176997 |
| 2025-06-30 | 49.47 | $32.10 | 202730 |
| 2025-06-27 | 53.56 | $33.30 | 147480 |
| 2025-06-26 | 52.63 | $33.00 | 67683 |
| 2025-06-25 | 53.65 | $33.30 | 98847 |
| 2025-06-24 | 53.22 | $33.15 | 102543 |
| 2025-06-23 | 50.14 | $32.10 | 67237 |
| 2025-06-20 | 48.29 | $31.50 | 270007 |
| 2025-06-18 | 50.98 | $32.40 | 102207 |
| 2025-06-17 | 49.19 | $31.80 | 108460 |
| 2025-06-16 | 50.96 | $32.40 | 167357 |
| 2025-06-13 | 46.36 | $30.90 | 69707 |
| 2025-06-12 | 48.08 | $31.50 | 53780 |
| 2025-06-11 | 48.94 | $31.80 | 55703 |
| 2025-06-10 | 48.94 | $31.80 | 35420 |
| 2025-06-09 | 48.10 | $31.50 | 90620 |
| 2025-06-06 | 45.56 | $30.60 | 65567 |
| 2025-06-05 | 43.63 | $29.94 | 174917 |
| 2025-06-04 | 45.87 | $30.90 | 114717 |
| 2025-06-03 | 46.58 | $31.20 | 104640 |
| 2025-06-02 | 49.49 | $32.40 | 83460 |
| 2025-05-30 | 51.01 | $33.00 | 103243 |
| 2025-05-29 | 49.54 | $32.40 | 91000 |
| 2025-05-28 | 48.81 | $32.10 | 83460 |
| 2025-05-27 | 50.90 | $33.00 | 136097 |
| 2025-05-23 | 53.83 | $34.20 | 100903 |
| 2025-05-22 | 53.19 | $33.90 | 145350 |
| 2025-05-21 | 53.90 | $34.20 | 206877 |
| 2025-05-20 | 57.53 | $35.70 | 184870 |
| 2025-05-19 | 55.24 | $34.50 | 200123 |
| 2025-05-16 | 56.69 | $35.10 | 200903 |
| 2025-05-15 | 51.20 | $32.40 | 172203 |
| 2025-05-14 | 56.50 | $34.50 | 371483 |
| 2025-05-13 | 48.54 | $31.20 | 298470 |
| 2025-05-12 | 52.70 | $32.70 | 331803 |
| 2025-05-09 | 52.70 | $32.70 | 194237 |
| 2025-05-08 | 58.10 | $34.50 | 110000 |
| 2025-05-07 | 52.74 | $32.40 | 56563 |
| 2025-05-06 | 51.90 | $32.10 | 69690 |
| 2025-05-05 | 51.08 | $31.80 | 104253 |
| 2025-05-02 | 51.08 | $31.80 | 66010 |
| 2025-05-01 | 48.71 | $30.90 | 42563 |
| 2025-04-30 | 49.47 | $31.20 | 89007 |
| 2025-04-29 | 53.00 | $32.55 | 35557 |
| 2025-04-28 | 51.91 | $32.10 | 61577 |
| 2025-04-25 | 51.20 | $31.80 | 50257 |
| 2025-04-24 | 51.20 | $31.80 | 58300 |
| 2025-04-23 | 49.85 | $31.20 | 97903 |
| 2025-04-22 | 47.08 | $30.00 | 57597 |
| 2025-04-21 | 43.44 | $28.53 | 158980 |
| 2025-04-17 | 47.15 | $30.30 | 63940 |
| 2025-04-16 | 44.72 | $29.34 | 58327 |
| 2025-04-15 | 48.14 | $30.90 | 59487 |
| 2025-04-14 | 48.48 | $31.05 | 84393 |
| 2025-04-11 | 45.72 | $29.91 | 150017 |
| 2025-04-10 | 43.69 | $29.10 | 169693 |
| 2025-04-09 | 48.13 | $31.20 | 195143 |
| 2025-04-08 | 32.85 | $26.25 | 226747 |
| 2025-04-07 | 35.96 | $27.78 | 117407 |
| 2025-04-04 | 34.69 | $27.45 | 323367 |
| 2025-04-03 | 42.27 | $30.60 | 95953 |
| 2025-04-02 | 44.02 | $31.20 | 107457 |
| 2025-04-01 | 44.89 | $31.50 | 120067 |
| 2025-03-31 | 44.89 | $31.50 | 101777 |
| 2025-03-28 | 47.46 | $32.40 | 73053 |
| 2025-03-27 | 51.16 | $33.60 | 64100 |
| 2025-03-26 | 51.16 | $33.60 | 77820 |
| 2025-03-25 | 50.29 | $33.30 | 86003 |
| 2025-03-24 | 51.16 | $33.60 | 130907 |
| 2025-03-21 | 46.78 | $32.10 | 135733 |
| 2025-03-20 | 47.59 | $32.40 | 113760 |
| 2025-03-19 | 50.06 | $33.30 | 103417 |
| 2025-03-18 | 49.23 | $33.00 | 89170 |
| 2025-03-17 | 50.84 | $33.60 | 165090 |
| 2025-03-14 | 52.48 | $34.20 | 257950 |
| 2025-03-13 | 50.98 | $33.60 | 187750 |
| 2025-03-12 | 51.75 | $33.90 | 155500 |
| 2025-03-11 | 58.51 | $36.30 | 316130 |
| 2025-03-10 | 51.78 | $33.60 | 248180 |
| 2025-03-07 | 53.62 | $34.20 | 194377 |
| 2025-03-06 | 52.00 | $33.60 | 164513 |
| 2025-03-05 | 54.72 | $34.50 | 135850 |
| 2025-03-04 | 48.78 | $32.40 | 151033 |
| 2025-03-03 | 47.86 | $32.10 | 147407 |
| 2025-02-28 | 49.56 | $32.70 | 166100 |
| 2025-02-27 | 51.30 | $33.30 | 172053 |
| 2025-02-26 | 51.30 | $33.30 | 147057 |
| 2025-02-25 | 48.01 | $32.10 | 175170 |
| 2025-02-24 | 50.44 | $33.00 | 243253 |
| 2025-02-21 | 50.44 | $33.00 | 212433 |
| 2025-02-20 | 56.45 | $35.10 | 201637 |
| 2025-02-19 | 50.89 | $33.00 | 101067 |
| 2025-02-18 | 52.71 | $33.60 | 226850 |
| 2025-02-14 | 51.05 | $33.00 | 119597 |
| 2025-02-13 | 51.92 | $33.30 | 193593 |
| 2025-02-12 | 50.31 | $32.70 | 181420 |
| 2025-02-11 | 52.83 | $33.60 | 118287 |
| 2025-02-10 | 52.83 | $33.60 | 220470 |
| 2025-02-07 | 50.59 | $32.70 | 109887 |
| 2025-02-06 | 49.06 | $32.10 | 89007 |
| 2025-02-05 | 49.80 | $32.40 | 111410 |
| 2025-02-04 | 49.80 | $32.40 | 169060 |
| 2025-02-03 | 46.94 | $31.20 | 180240 |
| 2025-01-31 | 45.47 | $30.60 | 125767 |
| 2025-01-30 | 46.70 | $31.20 | 107787 |
| 2025-01-29 | 43.81 | $30.00 | 116873 |
| 2025-01-28 | 44.97 | $30.60 | 132717 |
| 2025-01-27 | 45.54 | $30.90 | 196970 |
| 2025-01-24 | 46.09 | $31.20 | 169860 |
| 2025-01-23 | 44.81 | $30.60 | 117070 |
| 2025-01-22 | 45.85 | $31.20 | 342340 |
| 2025-01-21 | 49.09 | $33.00 | 219100 |
| 2025-01-17 | 48.51 | $32.70 | 151430 |
| 2025-01-16 | 48.23 | $32.55 | 369640 |
| 2025-01-15 | 55.99 | $36.60 | 304383 |
| 2025-01-14 | 52.78 | $34.80 | 180517 |
| 2025-01-13 | 51.67 | $34.20 | 194490 |
| 2025-01-10 | 52.25 | $34.50 | 174343 |
| 2025-01-08 | 50.10 | $33.30 | 190470 |
| 2025-01-07 | 49.56 | $33.00 | 158507 |
| 2025-01-06 | 51.69 | $34.20 | 206423 |
| 2025-01-03 | 56.27 | $36.60 | 333920 |
| 2025-01-02 | 49.95 | $33.00 | 117900 |
| 2024-12-31 | 46.91 | $31.50 | 211147 |
| 2024-12-30 | 48.02 | $32.10 | 107387 |
| 2024-12-27 | 50.27 | $33.30 | 142060 |
| 2024-12-26 | 48.55 | $32.40 | 68560 |
| 2024-12-24 | 49.09 | $32.70 | 104757 |
| 2024-12-23 | 48.55 | $32.40 | 220323 |
| 2024-12-20 | 43.77 | $29.88 | 313457 |
| 2024-12-19 | 40.06 | $28.11 | 218537 |
| 2024-12-18 | 34.50 | $25.71 | 310887 |
| 2024-12-17 | 36.42 | $27.15 | 237893 |
| 2024-12-16 | 39.11 | $29.01 | 414367 |
| 2024-12-13 | 41.59 | $30.60 | 121457 |
| 2024-12-12 | 42.07 | $30.90 | 141120 |
| 2024-12-11 | 44.00 | $32.10 | 89807 |
| 2024-12-10 | 44.49 | $32.40 | 113260 |
| 2024-12-09 | 46.94 | $33.90 | 168657 |
| 2024-12-06 | 45.22 | $33.00 | 114720 |
| 2024-12-05 | 43.48 | $32.10 | 68037 |
| 2024-12-04 | 42.31 | $31.50 | 130527 |
| 2024-12-03 | 42.73 | $31.80 | 121483 |
| 2024-12-02 | 43.13 | $32.10 | 152730 |
| 2024-11-29 | 46.03 | $34.20 | 88980 |
| 2024-11-27 | 43.45 | $32.70 | 117567 |
| 2024-11-26 | 43.85 | $33.00 | 121963 |
| 2024-11-25 | 48.03 | $36.00 | 734867 |
| 2024-11-22 | 45.05 | $34.20 | 203633 |
| 2024-11-21 | 42.97 | $33.00 | 126590 |
| 2024-11-20 | 39.73 | $31.20 | 157997 |
| 2024-11-19 | 38.63 | $30.60 | 184500 |
| 2024-11-18 | 41.91 | $33.30 | 118777 |
| 2024-11-15 | 43.88 | $34.80 | 139937 |
| 2024-11-14 | 45.93 | $36.30 | 115920 |
| 2024-11-13 | 45.93 | $36.30 | 153340 |
| 2024-11-12 | 46.32 | $36.60 | 114310 |
| 2024-11-11 | 46.70 | $36.90 | 128673 |
| 2024-11-08 | 46.70 | $36.90 | 123510 |
| 2024-11-07 | 47.93 | $37.95 | 152660 |
| 2024-11-06 | 44.34 | $35.25 | 129313 |
| 2024-11-05 | 48.01 | $38.40 | 85623 |
| 2024-11-04 | 45.56 | $36.60 | 134407 |
| 2024-11-01 | 42.12 | $34.20 | 76410 |
| 2024-10-31 | 40.78 | $33.30 | 124287 |
| 2024-10-30 | 42.33 | $34.80 | 142953 |
| 2024-10-29 | 45.61 | $37.80 | 139893 |
| 2024-10-28 | 50.04 | $41.40 | 125123 |
| 2024-10-25 | 48.04 | $39.90 | 103493 |
| 2024-10-24 | 47.24 | $39.30 | 111540 |
| 2024-10-23 | 44.82 | $37.50 | 97160 |
| 2024-10-22 | 47.22 | $39.60 | 136660 |
| 2024-10-21 | 46.04 | $38.70 | 80000 |
| 2024-10-18 | 45.66 | $38.40 | 76410 |
| 2024-10-17 | 43.76 | $36.90 | 86060 |
| 2024-10-16 | 44.65 | $37.80 | 161550 |
| 2024-10-15 | 42.42 | $36.00 | 312393 |
| 2024-10-14 | 46.58 | $40.20 | 193680 |
| 2024-10-11 | 50.25 | $43.50 | 217010 |
| 2024-10-10 | 51.13 | $44.25 | 250730 |
| 2024-10-09 | 55.32 | $47.70 | 116500 |
| 2024-10-08 | 52.76 | $45.30 | 189213 |
| 2024-10-07 | 57.88 | $49.20 | 109627 |
| 2024-10-04 | 60.01 | $50.70 | 100300 |
| 2024-10-03 | 61.29 | $51.60 | 98643 |
| 2024-10-02 | 60.22 | $50.40 | 145913 |
| 2024-10-01 | 62.71 | $52.20 | 195450 |
| 2024-09-30 | 62.21 | $51.60 | 187650 |
| 2024-09-27 | 66.85 | $54.90 | 257127 |
| 2024-09-26 | 65.05 | $52.50 | 294867 |
| 2024-09-25 | 64.12 | $51.30 | 129090 |
| 2024-09-24 | 65.36 | $52.20 | 217123 |
| 2024-09-23 | 60.83 | $46.50 | 148550 |
| 2024-09-20 | 60.04 | $45.60 | 332270 |
| 2024-09-19 | 63.67 | $48.30 | 204057 |
| 2024-09-18 | 64.50 | $48.90 | 306637 |
| 2024-09-17 | 67.83 | $51.30 | 539747 |
| 2024-09-16 | 72.26 | $54.30 | 327643 |
| 2024-09-13 | 68.77 | $48.90 | 204800 |
| 2024-09-12 | 67.70 | $47.40 | 215410 |
| 2024-09-11 | 65.92 | $45.00 | 423527 |
| 2024-09-10 | 69.56 | $47.40 | 364413 |
| 2024-09-09 | 67.65 | $44.70 | 371277 |
| 2024-09-06 | 65.11 | $41.40 | 414680 |
| 2024-09-05 | 63.63 | $39.60 | 215123 |
| 2024-09-04 | 60.73 | $36.30 | 366797 |
| 2024-09-03 | 68.25 | $41.10 | 665833 |
| 2024-08-30 | 64.31 | $36.60 | 497610 |
| 2024-08-29 | 59.54 | $32.10 | 339413 |
| 2024-08-28 | 54.76 | $28.35 | 530970 |
| 2024-08-27 | 65.68 | $33.90 | 514370 |
| 2024-08-26 | 61.77 | $30.90 | 996007 |
| 2024-08-23 | 54.92 | $26.70 | 772597 |
| 2024-08-22 | 51.19 | $24.81 | 432850 |
| 2024-08-21 | 53.11 | $25.68 | 428943 |
| 2024-08-20 | 52.29 | $25.26 | 352283 |
| 2024-08-19 | 51.89 | $25.05 | 584827 |
| 2024-08-16 | 55.36 | $26.70 | 830040 |
| 2024-08-15 | 46.07 | $22.23 | 193103 |
| 2024-08-14 | 47.07 | $22.71 | 455347 |
| 2024-08-13 | 48.38 | $23.34 | 534337 |
| 2024-08-12 | 45.14 | $21.93 | 245553 |
| 2024-08-09 | 40.37 | $20.04 | 642240 |
| 2024-08-08 | 41.34 | $20.58 | 198847 |
| 2024-08-07 | 36.75 | $18.87 | 171777 |
| 2024-08-06 | 38.67 | $20.01 | 130343 |
| 2024-08-05 | 36.08 | $19.08 | 239180 |
| 2024-08-02 | 38.84 | $20.73 | 378720 |
| 2024-08-01 | 39.31 | $21.00 | 191640 |
| 2024-07-31 | 41.14 | $22.05 | 200583 |
| 2024-07-30 | 40.15 | $21.66 | 125707 |
| 2024-07-29 | 41.68 | $22.56 | 153867 |
| 2024-07-26 | 41.99 | $22.74 | 153197 |
| 2024-07-25 | 42.08 | $22.80 | 225547 |
| 2024-07-24 | 40.85 | $22.23 | 314060 |
| 2024-07-23 | 43.10 | $23.70 | 317103 |
| 2024-07-22 | 45.32 | $25.08 | 277750 |
| 2024-07-19 | 47.29 | $26.25 | 270913 |
| 2024-07-18 | 48.57 | $27.00 | 434697 |
| 2024-07-17 | 52.23 | $29.04 | 406617 |
| 2024-07-16 | 52.51 | $29.19 | 423217 |
| 2024-07-15 | 50.88 | $28.20 | 422693 |
| 2024-07-12 | 54.66 | $30.30 | 489687 |
| 2024-07-11 | 50.46 | $27.78 | 429480 |
| 2024-07-10 | 50.20 | $27.63 | 344070 |
| 2024-07-09 | 51.49 | $28.38 | 652910 |
| 2024-07-08 | 48.85 | $26.79 | 1.0M |
| 2024-07-05 | 52.98 | $29.19 | 821880 |
| 2024-07-03 | 48.70 | $26.70 | 460060 |
| 2024-07-02 | 49.47 | $27.15 | 659693 |
| 2024-07-01 | 50.03 | $27.48 | 1.6M |
| 2024-06-28 | 42.91 | $23.61 | 471157 |
| 2024-06-27 | 44.74 | $24.78 | 858810 |
| 2024-06-26 | 36.80 | $21.15 | 710190 |
| 2024-06-25 | 34.96 | $20.40 | 561733 |
| 2024-06-24 | 35.87 | $21.09 | 402750 |
| 2024-06-21 | 35.87 | $21.09 | 474610 |
| 2024-06-20 | 35.74 | $21.03 | 440727 |
| 2024-06-18 | 35.05 | $20.70 | 755943 |
| 2024-06-17 | 40.89 | $25.29 | 1.3M |
| 2024-06-14 | 28.89 | $20.40 | 370490 |
| 2024-06-13 | 30.33 | $21.60 | 291800 |
| 2024-06-12 | 31.99 | $22.92 | 135003 |
| 2024-06-11 | 31.66 | $22.80 | 108883 |
| 2024-06-10 | 32.62 | $23.58 | 97127 |
| 2024-06-07 | 32.47 | $23.52 | 131990 |
| 2024-06-06 | 33.20 | $24.15 | 153207 |
| 2024-06-05 | 30.80 | $23.13 | 95113 |
| 2024-06-04 | 29.45 | $22.56 | 262537 |
| 2024-06-03 | 31.22 | $24.30 | 463627 |
| 2024-05-31 | 29.35 | $23.49 | 469980 |
| 2024-05-30 | 27.33 | $22.62 | 371553 |
| 2024-05-29 | 25.52 | $21.84 | 354513 |
| 2024-05-28 | 26.53 | $23.10 | 423003 |
| 2024-05-24 | 26.78 | $23.40 | 455643 |
| 2024-05-23 | 28.24 | $25.20 | 761157 |
| 2024-05-22 | 30.41 | $27.69 | 610573 |
| 2024-05-21 | 31.16 | $28.50 | 1.5M |
| 2024-05-20 | 35.77 | $33.00 | 414820 |
| 2024-05-17 | 41.18 | $37.20 | 400320 |
| 2024-05-16 | 42.94 | $38.40 | 113607 |
| 2024-05-15 | 47.26 | $41.10 | 100267 |
| 2024-05-14 | 44.92 | $39.90 | 124767 |
| 2024-05-13 | 45.39 | $40.20 | 82153 |
| 2024-05-10 | 41.23 | $38.10 | 74920 |
| 2024-05-09 | 44.45 | $40.20 | 51343 |
| 2024-05-08 | 44.45 | $40.20 | 54443 |
| 2024-05-07 | 43.31 | $39.60 | 61010 |
| 2024-05-06 | 42.18 | $39.00 | 80570 |
| 2024-05-03 | 43.84 | $40.20 | 57283 |
| 2024-05-02 | 45.10 | $41.10 | 90107 |
| 2024-05-01 | 46.37 | $42.00 | 141293 |
| 2024-04-30 | 45.89 | $41.70 | 207520 |
| 2024-04-29 | 37.33 | $36.90 | 110103 |
| 2024-04-26 | 34.23 | $35.40 | 88720 |
| 2024-04-25 | 33.61 | $35.10 | 141343 |
| 2024-04-24 | 35.87 | $37.20 | 162543 |
| 2024-04-23 | 36.88 | $38.10 | 135503 |
| 2024-04-22 | 39.32 | $40.20 | 157350 |
| 2024-04-19 | 39.68 | $40.50 | 201030 |
| 2024-04-18 | 38.62 | $39.90 | 145703 |
| 2024-04-17 | 37.58 | $39.30 | 51073 |
| 2024-04-16 | 37.33 | $39.15 | 127070 |
| 2024-04-15 | 37.76 | $39.60 | 260303 |
| 2024-04-12 | 41.95 | $43.65 | 68633 |
| 2024-04-11 | 42.12 | $43.80 | 147640 |
| 2024-04-10 | 46.63 | $47.70 | 71907 |
| 2024-04-09 | 48.93 | $49.50 | 104830 |
| 2024-04-08 | 50.10 | $50.40 | 102343 |
| 2024-04-05 | 45.10 | $46.80 | 63820 |
| 2024-04-04 | 43.76 | $45.90 | 48360 |
| 2024-04-03 | 45.15 | $47.10 | 48237 |
| 2024-04-02 | 43.00 | $45.60 | 59777 |
| 2024-04-01 | 44.32 | $46.80 | 57800 |
| 2024-03-28 | 43.49 | $46.20 | 73373 |
| 2024-03-27 | 45.42 | $48.00 | 66363 |
| 2024-03-26 | 45.42 | $48.00 | 47793 |
| 2024-03-25 | 47.30 | $49.80 | 71570 |
| 2024-03-22 | 45.88 | $48.60 | 24830 |
| 2024-03-21 | 46.18 | $48.90 | 36740 |
| 2024-03-20 | 45.51 | $48.30 | 49437 |
| 2024-03-19 | 42.45 | $45.60 | 48097 |
| 2024-03-18 | 43.22 | $46.50 | 64883 |
| 2024-03-15 | 45.29 | $48.90 | 70993 |
| 2024-03-14 | 43.02 | $46.80 | 83600 |
| 2024-03-13 | 45.87 | $50.10 | 58790 |
| 2024-03-12 | 45.87 | $50.10 | 74520 |
| 2024-03-11 | 45.57 | $49.80 | 55727 |
| 2024-03-08 | 47.03 | $51.60 | 76530 |
| 2024-03-07 | 47.52 | $52.20 | 90653 |
| 2024-03-06 | 48.47 | $53.40 | 78400 |
| 2024-03-05 | 46.70 | $51.30 | 47323 |
| 2024-03-04 | 48.04 | $53.10 | 130167 |
| 2024-03-01 | 52.58 | $58.80 | 142647 |
| 2024-02-29 | 55.74 | $62.40 | 376163 |
| 2024-02-28 | 49.76 | $54.90 | 534963 |
| 2024-02-27 | 39.15 | $44.70 | 91063 |
| 2024-02-26 | 35.73 | $42.00 | 128150 |
| 2024-02-23 | 32.12 | $39.30 | 149003 |
| 2024-02-22 | 34.36 | $42.60 | 189653 |
| 2024-02-21 | 37.54 | $46.80 | 216880 |
| 2024-02-20 | 40.32 | $50.10 | 75997 |
| 2024-02-16 | 43.07 | $53.10 | 49847 |
| 2024-02-15 | 42.70 | $52.80 | 45307 |
| 2024-02-14 | 41.98 | $52.20 | 57530 |
| 2024-02-13 | 39.45 | $50.10 | 105037 |
| 2024-02-12 | 43.02 | $54.30 | 62350 |
| 2024-02-09 | 39.69 | $51.60 | 58627 |
| 2024-02-08 | 39.69 | $51.60 | 103940 |
| 2024-02-07 | 41.38 | $53.70 | 70163 |
| 2024-02-06 | 41.62 | $54.00 | 72327 |
| 2024-02-05 | 36.71 | $49.80 | 129340 |
| 2024-02-02 | 39.66 | $53.70 | 143143 |
| 2024-02-01 | 40.61 | $54.90 | 224850 |
| 2024-01-31 | 50.38 | $65.10 | 86987 |
| 2024-01-30 | 52.86 | $67.20 | 73847 |
| 2024-01-29 | 55.46 | $69.30 | 110300 |
| 2024-01-26 | 51.93 | $66.00 | 106120 |
| 2024-01-25 | 53.40 | $67.20 | 135923 |
| 2024-01-24 | 50.05 | $64.20 | 105433 |
| 2024-01-23 | 48.66 | $63.00 | 102137 |
| 2024-01-22 | 48.31 | $62.70 | 108053 |
| 2024-01-19 | 46.96 | $61.50 | 111563 |
| 2024-01-18 | 42.70 | $57.90 | 77470 |
| 2024-01-17 | 38.81 | $54.90 | 135870 |
| 2024-01-16 | 33.67 | $51.30 | 173820 |
| 2024-01-12 | 32.32 | $50.40 | 278467 |
| 2024-01-11 | 36.03 | $55.20 | 240360 |
| 2024-01-10 | 40.45 | $60.00 | 99607 |
| 2024-01-09 | 40.75 | $60.30 | 96660 |
| 2024-01-08 | 41.92 | $61.50 | 83443 |
| 2024-01-05 | 43.09 | $62.70 | 75303 |
| 2024-01-04 | 43.38 | $63.00 | 72467 |
| 2024-01-03 | 43.65 | $63.30 | 129280 |
| 2024-01-02 | 46.48 | $66.30 | 70580 |
| 2023-12-29 | 47.95 | $67.80 | 118147 |
| 2023-12-28 | 51.03 | $70.80 | 112060 |
| 2023-12-27 | 55.79 | $75.00 | 101940 |
| 2023-12-26 | 55.51 | $74.70 | 123070 |
| 2023-12-22 | 49.73 | $69.00 | 62150 |
| 2023-12-21 | 52.10 | $71.10 | 44720 |
| 2023-12-20 | 49.14 | $68.40 | 83423 |
| 2023-12-19 | 56.08 | $74.10 | 56730 |
| 2023-12-18 | 53.80 | $72.00 | 59473 |
| 2023-12-15 | 56.18 | $73.80 | 134160 |
| 2023-12-14 | 58.64 | $75.60 | 129830 |
| 2023-12-13 | 51.97 | $69.60 | 113790 |
| 2023-12-12 | 47.98 | $66.60 | 57003 |
| 2023-12-11 | 50.36 | $68.40 | 47823 |
| 2023-12-08 | 49.97 | $68.10 | 85247 |
| 2023-12-07 | 45.45 | $64.80 | 45190 |
| 2023-12-06 | 45.81 | $65.10 | 82347 |
| 2023-12-05 | 44.57 | $64.20 | 73073 |
| 2023-12-04 | 47.68 | $66.90 | 55697 |
| 2023-12-01 | 46.90 | $66.30 | 69003 |
| 2023-11-30 | 46.90 | $66.30 | 133413 |
| 2023-11-29 | 44.26 | $64.20 | 175800 |
| 2023-11-28 | 41.91 | $62.40 | 90520 |
| 2023-11-27 | 40.32 | $61.20 | 93483 |
| 2023-11-24 | 42.25 | $63.30 | 39263 |
| 2023-11-22 | 40.31 | $61.80 | 55177 |
| 2023-11-21 | 39.15 | $60.90 | 90870 |
| 2023-11-20 | 41.45 | $63.60 | 51993 |
| 2023-11-17 | 39.96 | $62.40 | 67313 |
| 2023-11-16 | 38.85 | $61.50 | 95400 |
| 2023-11-15 | 43.42 | $66.90 | 140887 |
| 2023-11-14 | 41.23 | $65.10 | 87753 |
| 2023-11-13 | 37.40 | $62.10 | 61507 |
| 2023-11-10 | 37.01 | $61.80 | 79250 |
| 2023-11-09 | 34.29 | $59.70 | 141203 |
| 2023-11-08 | 38.59 | $65.40 | 93710 |
| 2023-11-07 | 39.84 | $66.90 | 64343 |
| 2023-11-06 | 41.10 | $68.40 | 82630 |
| 2023-11-03 | 41.35 | $68.70 | 116720 |
| 2023-11-02 | 37.38 | $65.40 | 116320 |
| 2023-11-01 | 31.36 | $60.90 | 120917 |
| 2023-10-31 | 30.51 | $60.30 | 57473 |
| 2023-10-30 | 30.10 | $60.00 | 92643 |
| 2023-10-27 | 30.79 | $61.20 | 83497 |
| 2023-10-26 | 31.65 | $62.70 | 101537 |
| 2023-10-25 | 31.29 | $62.40 | 125457 |
| 2023-10-24 | 33.32 | $66.00 | 109000 |
| 2023-10-23 | 35.70 | $69.90 | 75790 |
| 2023-10-20 | 36.07 | $70.50 | 97250 |
| 2023-10-19 | 38.80 | $74.70 | 71683 |
| 2023-10-18 | 42.26 | $79.50 | 90190 |
| 2023-10-17 | 45.39 | $83.40 | 100170 |
| 2023-10-16 | 47.71 | $86.10 | 78347 |
| 2023-10-13 | 46.56 | $84.90 | 82873 |
| 2023-10-12 | 46.28 | $84.60 | 79307 |
| 2023-10-11 | 46.51 | $84.90 | 111173 |
| 2023-10-10 | 48.12 | $87.00 | 114467 |
| 2023-10-09 | 42.44 | $80.70 | 85770 |
| 2023-10-06 | 41.57 | $79.80 | 96777 |
| 2023-10-05 | 39.85 | $78.00 | 98293 |
| 2023-10-04 | 40.80 | $79.50 | 93467 |
| 2023-10-03 | 43.57 | $83.70 | 159777 |
| 2023-10-02 | 39.08 | $78.90 | 53837 |
| 2023-09-29 | 39.26 | $79.20 | 181523 |
| 2023-09-28 | 36.69 | $76.50 | 128313 |
| 2023-09-27 | 38.05 | $78.90 | 177793 |
| 2023-09-26 | 31.07 | $72.00 | 163150 |
| 2023-09-25 | 23.20 | $65.40 | 176260 |
| 2023-09-22 | 23.91 | $67.20 | 160120 |
| 2023-09-21 | 25.12 | $70.20 | 134423 |
| 2023-09-20 | 26.53 | $73.50 | 94470 |
| 2023-09-19 | 27.32 | $75.30 | 231830 |
| 2023-09-18 | 28.39 | $77.70 | 153767 |
| 2023-09-15 | 31.15 | $83.40 | 90270 |
| 2023-09-14 | 29.79 | $82.20 | 100613 |
| 2023-09-13 | 28.44 | $81.00 | 133037 |
| 2023-09-12 | 29.51 | $83.40 | 149633 |
| 2023-09-11 | 30.33 | $85.20 | 186903 |
| 2023-09-08 | 28.61 | $83.55 | 178830 |
| 2023-09-07 | 29.69 | $86.10 | 386570 |
| 2023-09-06 | 33.34 | $93.90 | 223613 |
| 2023-09-05 | 35.24 | $97.50 | 165863 |
| 2023-09-01 | 36.31 | $99.45 | 146060 |
| 2023-08-31 | 36.55 | $99.90 | 481423 |
| 2023-08-30 | 46.34 | $114.90 | 83600 |
| 2023-08-29 | 46.34 | $114.90 | 75453 |
| 2023-08-28 | 45.82 | $114.30 | 48010 |
| 2023-08-25 | 44.27 | $112.50 | 71010 |
| 2023-08-24 | 40.78 | $108.60 | 52577 |
| 2023-08-23 | 42.53 | $111.30 | 85450 |
| 2023-08-22 | 39.22 | $107.70 | 69640 |
| 2023-08-21 | 37.81 | $106.20 | 81650 |
| 2023-08-18 | 39.01 | $108.30 | 59787 |
| 2023-08-17 | 40.60 | $111.00 | 62433 |
| 2023-08-16 | 42.04 | $113.40 | 99570 |
| 2023-08-15 | 43.71 | $116.10 | 55563 |
| 2023-08-14 | 46.41 | $120.30 | 47247 |
| 2023-08-11 | 47.01 | $121.20 | 57363 |
| 2023-08-10 | 48.18 | $123.00 | 80607 |
| 2023-08-09 | 48.18 | $123.00 | 75860 |
| 2023-08-08 | 51.04 | $127.50 | 62937 |
| 2023-08-07 | 52.63 | $129.90 | 93417 |
| 2023-08-04 | 51.00 | $127.20 | 79500 |
| 2023-08-03 | 55.21 | $133.50 | 76820 |
| 2023-08-02 | 53.29 | $130.20 | 129307 |
| 2023-08-01 | 58.95 | $138.00 | 134567 |
| 2023-07-31 | 56.95 | $134.40 | 89747 |
| 2023-07-28 | 57.39 | $135.00 | 130373 |
| 2023-07-27 | 52.46 | $126.60 | 131547 |
| 2023-07-26 | 54.83 | $129.90 | 106200 |
| 2023-07-25 | 50.59 | $123.30 | 132177 |
| 2023-07-24 | 55.54 | $129.90 | 107100 |
| 2023-07-21 | 53.58 | $126.90 | 111220 |
| 2023-07-20 | 56.42 | $130.50 | 119730 |
| 2023-07-19 | 62.44 | $137.40 | 109160 |
| 2023-07-18 | 65.62 | $140.70 | 79577 |
| 2023-07-17 | 64.69 | $138.90 | 93370 |
| 2023-07-14 | 62.94 | $135.60 | 140987 |
| 2023-07-13 | 68.51 | $141.30 | 120413 |
| 2023-07-12 | 68.81 | $141.60 | 216100 |
| 2023-07-11 | 71.22 | $144.00 | 224293 |
| 2023-07-10 | 69.17 | $139.20 | 262250 |
| 2023-07-07 | 67.08 | $134.70 | 290553 |
| 2023-07-06 | 63.48 | $127.80 | 344553 |
| 2023-07-05 | 59.45 | $121.20 | 109447 |
| 2023-07-03 | 56.77 | $117.30 | 86683 |
| 2023-06-30 | 54.81 | $114.60 | 71647 |
| 2023-06-29 | 55.61 | $115.50 | 76547 |
| 2023-06-28 | 53.69 | $112.80 | 59287 |
| 2023-06-27 | 52.15 | $110.70 | 64550 |
| 2023-06-26 | 47.17 | $104.40 | 39520 |
| 2023-06-23 | 48.30 | $105.90 | 46677 |
| 2023-06-22 | 48.30 | $105.90 | 41450 |
| 2023-06-21 | 50.05 | $108.30 | 142727 |
| 2023-06-20 | 57.44 | $117.30 | 105320 |
| 2023-06-16 | 60.86 | $120.90 | 172207 |
| 2023-06-15 | 58.92 | $117.90 | 175167 |
| 2023-06-14 | 54.43 | $111.60 | 93663 |
| 2023-06-13 | 54.21 | $111.30 | 166680 |
| 2023-06-12 | 48.63 | $104.40 | 80033 |
| 2023-06-09 | 44.13 | $99.60 | 108907 |
| 2023-06-08 | 44.36 | $99.90 | 49193 |
| 2023-06-07 | 44.36 | $99.90 | 74913 |
| 2023-06-06 | 45.65 | $101.70 | 104243 |
| 2023-06-05 | 41.90 | $97.50 | 60080 |
| 2023-06-02 | 42.70 | $98.70 | 58037 |
| 2023-06-01 | 40.82 | $96.60 | 101360 |
| 2023-05-31 | 44.59 | $102.30 | 51370 |
| 2023-05-30 | 44.07 | $101.70 | 63903 |
| 2023-05-26 | 42.81 | $100.20 | 42390 |
| 2023-05-25 | 41.81 | $99.00 | 43630 |
| 2023-05-24 | 41.57 | $98.70 | 59167 |
| 2023-05-23 | 42.58 | $100.50 | 51223 |
| 2023-05-22 | 43.93 | $102.90 | 76790 |
| 2023-05-19 | 40.32 | $98.10 | 109000 |
| 2023-05-18 | 41.93 | $101.10 | 48410 |
| 2023-05-17 | 43.07 | $103.20 | 83437 |
| 2023-05-16 | 38.78 | $97.50 | 54947 |
| 2023-05-15 | 39.22 | $98.40 | 81960 |
| 2023-05-12 | 39.65 | $99.30 | 116063 |
| 2023-05-11 | 42.06 | $104.25 | 187887 |
| 2023-05-10 | 50.88 | $119.10 | 82410 |
| 2023-05-09 | 50.88 | $119.10 | 97850 |
| 2023-05-08 | 53.98 | $123.60 | 96577 |
| 2023-05-05 | 50.75 | $118.50 | 71343 |
| 2023-05-04 | 47.68 | $114.00 | 31657 |
| 2023-05-03 | 46.62 | $112.50 | 64637 |
| 2023-05-02 | 45.58 | $111.00 | 46300 |
| 2023-05-01 | 46.44 | $112.50 | 51577 |
| 2023-04-28 | 47.82 | $114.90 | 92730 |
| 2023-04-27 | 44.09 | $109.20 | 97257 |
| 2023-04-26 | 38.84 | $102.00 | 90107 |
| 2023-04-25 | 40.33 | $105.00 | 60470 |
| 2023-04-24 | 41.24 | $106.80 | 69193 |
| 2023-04-21 | 43.24 | $110.70 | 66753 |
| 2023-04-20 | 41.16 | $107.70 | 110403 |
| 2023-04-19 | 42.04 | $109.50 | 108633 |
| 2023-04-18 | 44.77 | $114.90 | 76060 |
| 2023-04-17 | 45.87 | $117.00 | 67330 |
| 2023-04-14 | 43.22 | $112.80 | 69440 |
| 2023-04-13 | 45.49 | $117.30 | 86157 |
| 2023-04-12 | 42.82 | $113.10 | 103713 |
| 2023-04-11 | 43.84 | $115.20 | 105240 |
| 2023-04-10 | 39.13 | $108.00 | 78517 |
| 2023-04-06 | 34.57 | $101.70 | 84700 |
| 2023-04-05 | 34.68 | $102.00 | 100823 |
| 2023-04-04 | 37.87 | $109.80 | 83227 |
| 2023-04-03 | 39.18 | $112.80 | 115840 |
| 2023-03-31 | 39.57 | $113.70 | 125713 |
| 2023-03-30 | 38.20 | $111.60 | 156183 |
| 2023-03-29 | 35.63 | $107.70 | 110593 |
| 2023-03-28 | 30.11 | $99.90 | 74417 |
| 2023-03-27 | 28.31 | $97.50 | 116207 |
| 2023-03-24 | 28.75 | $99.00 | 135820 |
| 2023-03-23 | 29.00 | $99.90 | 185367 |
| 2023-03-22 | 30.02 | $103.50 | 155767 |
| 2023-03-21 | 31.15 | $107.40 | 126160 |
| 2023-03-20 | 30.58 | $106.50 | 158543 |
| 2023-03-17 | 31.96 | $111.45 | 278120 |
| 2023-03-16 | 36.26 | $125.10 | 88993 |
| 2023-03-15 | 31.65 | $117.90 | 197887 |
| 2023-03-14 | 32.11 | $119.40 | 164023 |
| 2023-03-13 | 35.11 | $128.70 | 106830 |
| 2023-03-10 | 37.36 | $135.00 | 88760 |
| 2023-03-09 | 38.36 | $137.70 | 74877 |
| 2023-03-08 | 41.15 | $144.90 | 74360 |
| 2023-03-07 | 39.76 | $142.50 | 149713 |
| 2023-03-06 | 43.81 | $152.40 | 115333 |
| 2023-03-03 | 45.82 | $156.90 | 118383 |
| 2023-03-02 | 47.48 | $160.50 | 241147 |
| 2023-03-01 | 42.54 | $151.50 | 170813 |
| 2023-02-28 | 46.26 | $159.60 | 59240 |
| 2023-02-27 | 45.76 | $158.70 | 101680 |
| 2023-02-24 | 38.91 | $147.30 | 100493 |
| 2023-02-23 | 43.74 | $157.80 | 36073 |
| 2023-02-22 | 43.74 | $157.80 | 34543 |
| 2023-02-21 | 41.88 | $154.80 | 57220 |
| 2023-02-17 | 44.99 | $161.40 | 80777 |
| 2023-02-16 | 44.99 | $161.40 | 65160 |
| 2023-02-15 | 48.22 | $168.00 | 78020 |
| 2023-02-14 | 48.06 | $167.70 | 54323 |
| 2023-02-13 | 49.22 | $170.10 | 40943 |
| 2023-02-10 | 48.48 | $168.60 | 32363 |
| 2023-02-09 | 50.00 | $171.90 | 39443 |
| 2023-02-08 | 53.03 | $178.20 | 33047 |
| 2023-02-07 | 53.03 | $178.20 | 43200 |
| 2023-02-06 | 52.91 | $177.90 | 48300 |
| 2023-02-03 | 54.52 | $181.50 | 69410 |
| 2023-02-02 | 57.59 | $188.10 | 141760 |
| 2023-02-01 | 51.05 | $171.60 | 74020 |
| 2023-01-31 | 49.43 | $168.00 | 67637 |
| 2023-01-30 | 49.69 | $168.60 | 68310 |
| 2023-01-27 | 56.14 | $182.40 | 203853 |
| 2023-01-26 | 53.13 | $175.20 | 54570 |
| 2023-01-25 | 51.13 | $170.70 | 34343 |
| 2023-01-24 | 50.73 | $169.80 | 54280 |
| 2023-01-23 | 52.36 | $173.40 | 85847 |
| 2023-01-20 | 50.08 | $168.00 | 37280 |
| 2023-01-19 | 47.71 | $162.60 | 37217 |
| 2023-01-18 | 48.81 | $165.30 | 78913 |
| 2023-01-17 | 51.84 | $172.50 | 58677 |
| 2023-01-13 | 54.53 | $178.50 | 50380 |
| 2023-01-12 | 53.85 | $176.70 | 67533 |
| 2023-01-11 | 52.03 | $171.90 | 64980 |
| 2023-01-10 | 53.14 | $174.60 | 88147 |
| 2023-01-09 | 50.08 | $166.50 | 99453 |
| 2023-01-06 | 51.26 | $169.50 | 58637 |
| 2023-01-05 | 51.26 | $169.50 | 58613 |
| 2023-01-04 | 49.55 | $164.70 | 71377 |
| 2023-01-03 | 47.69 | $159.60 | 84600 |
| 2022-12-30 | 47.58 | $159.30 | 60697 |
| 2022-12-29 | 48.73 | $162.90 | 116430 |
| 2022-12-28 | 41.09 | $142.50 | 54963 |
| 2022-12-27 | 40.35 | $140.70 | 59053 |
| 2022-12-23 | 41.94 | $146.40 | 43417 |
| 2022-12-22 | 40.53 | $142.80 | 56607 |
| 2022-12-21 | 41.01 | $144.60 | 57917 |
| 2022-12-20 | 39.32 | $140.10 | 58573 |
| 2022-12-19 | 39.61 | $141.30 | 63847 |
| 2022-12-16 | 41.62 | $149.70 | 83397 |
| 2022-12-15 | 41.99 | $151.20 | 87170 |
| 2022-12-14 | 44.49 | $161.40 | 91513 |
| 2022-12-13 | 47.66 | $173.40 | 85057 |
| 2022-12-12 | 48.65 | $177.00 | 49200 |
| 2022-12-09 | 49.54 | $180.30 | 84820 |
| 2022-12-08 | 50.50 | $183.90 | 76067 |
| 2022-12-07 | 48.61 | $176.70 | 77667 |
| 2022-12-06 | 46.83 | $170.10 | 138247 |
| 2022-12-05 | 50.69 | $185.40 | 101410 |
| 2022-12-02 | 54.26 | $198.30 | 138497 |
| 2022-12-01 | 58.46 | $212.10 | 100643 |
| 2022-11-30 | 62.13 | $223.20 | 149537 |
| 2022-11-29 | 60.14 | $213.90 | 103697 |
| 2022-11-28 | 58.53 | $206.70 | 177390 |
| 2022-11-25 | 71.10 | $240.00 | 85853 |
| 2022-11-23 | 70.39 | $236.10 | 209047 |
| 2022-11-22 | 70.12 | $234.60 | 318373 |
| 2022-11-21 | 61.30 | $194.70 | 146473 |
| 2022-11-18 | 59.86 | $189.60 | 106230 |
| 2022-11-17 | 59.01 | $186.60 | 108227 |
| 2022-11-16 | 55.51 | $174.90 | 86613 |
| 2022-11-15 | 55.86 | $175.80 | 162897 |
| 2022-11-14 | 53.74 | $168.90 | 164647 |
| 2022-11-11 | 52.62 | $165.30 | 536593 |
| 2022-11-10 | 42.01 | $136.80 | 54967 |
| 2022-11-09 | 38.13 | $128.40 | 74440 |
| 2022-11-08 | 40.52 | $136.20 | 42587 |
| 2022-11-07 | 39.69 | $134.40 | 47793 |
| 2022-11-04 | 40.50 | $137.10 | 53090 |
| 2022-11-03 | 38.25 | $132.00 | 36440 |
| 2022-11-02 | 36.23 | $127.50 | 40060 |
| 2022-11-01 | 39.41 | $139.20 | 54767 |
| 2022-10-31 | 36.99 | $133.80 | 58543 |
| 2022-10-28 | 32.57 | $124.50 | 74317 |
| 2022-10-27 | 32.86 | $125.70 | 57707 |
| 2022-10-26 | 35.56 | $136.80 | 43717 |
| 2022-10-25 | 35.71 | $137.40 | 67247 |
| 2022-10-24 | 29.91 | $125.10 | 81217 |
| 2022-10-21 | 32.06 | $134.70 | 67573 |
| 2022-10-20 | 29.82 | $130.20 | 57713 |
| 2022-10-19 | 30.65 | $134.10 | 73870 |
| 2022-10-18 | 33.23 | $145.50 | 55710 |
| 2022-10-17 | 31.79 | $142.50 | 65903 |
| 2022-10-14 | 31.99 | $143.40 | 69557 |
| 2022-10-13 | 33.90 | $152.10 | 82220 |
| 2022-10-12 | 34.31 | $153.90 | 88567 |
| 2022-10-11 | 36.66 | $164.10 | 59090 |
| 2022-10-10 | 33.61 | $156.90 | 50237 |
| 2022-10-07 | 33.61 | $156.90 | 124447 |
| 2022-10-06 | 36.23 | $168.90 | 96977 |
| 2022-10-05 | 37.56 | $174.60 | 111297 |
| 2022-10-04 | 38.76 | $179.70 | 125897 |
| 2022-10-03 | 28.07 | $154.80 | 108987 |
| 2022-09-30 | 26.60 | $151.80 | 68083 |
| 2022-09-29 | 26.92 | $153.60 | 203907 |
| 2022-09-28 | 28.96 | $165.00 | 83200 |
| 2022-09-27 | 29.24 | $166.50 | 102653 |
| 2022-09-26 | 30.01 | $170.70 | 87567 |
| 2022-09-23 | 31.76 | $180.00 | 94620 |
| 2022-09-22 | 33.37 | $188.10 | 68927 |
| 2022-09-21 | 36.65 | $203.10 | 55037 |
| 2022-09-20 | 37.41 | $206.40 | 66797 |
| 2022-09-19 | 38.74 | $212.10 | 63543 |
| 2022-09-16 | 42.77 | $228.00 | 69797 |
| 2022-09-15 | 46.12 | $239.70 | 80570 |
| 2022-09-14 | 44.86 | $236.10 | 61930 |
| 2022-09-13 | 42.06 | $228.30 | 83833 |
| 2022-09-12 | 41.63 | $227.10 | 86053 |
| 2022-09-09 | 37.29 | $215.40 | 74750 |
| 2022-09-08 | 31.60 | $201.60 | 39573 |
| 2022-09-07 | 32.20 | $204.60 | 68813 |
| 2022-09-06 | 28.70 | $196.50 | 145390 |
| 2022-09-02 | 30.01 | $203.70 | 84640 |
| 2022-09-01 | 30.56 | $206.70 | 146770 |
| 2022-08-31 | 36.48 | $234.60 | 50487 |
| 2022-08-30 | 34.53 | $230.10 | 80493 |
| 2022-08-29 | 37.04 | $240.60 | 55027 |
| 2022-08-26 | 39.88 | $251.40 | 41367 |
| 2022-08-25 | 41.82 | $258.30 | 52653 |
| 2022-08-24 | 38.61 | $250.50 | 33757 |
| 2022-08-23 | 38.61 | $250.50 | 53797 |
| 2022-08-22 | 40.47 | $257.70 | 60143 |
| 2022-08-19 | 43.90 | $270.00 | 50890 |
| 2022-08-18 | 45.69 | $276.00 | 38843 |
| 2022-08-17 | 48.62 | $285.30 | 29337 |
| 2022-08-16 | 51.02 | $292.50 | 41373 |
| 2022-08-15 | 52.57 | $297.00 | 32807 |
| 2022-08-12 | 51.16 | $292.50 | 49463 |
| 2022-08-11 | 53.05 | $298.20 | 78930 |
| 2022-08-10 | 49.71 | $287.40 | 31410 |
| 2022-08-09 | 47.13 | $279.60 | 39953 |
| 2022-08-08 | 52.11 | $294.90 | 74353 |
| 2022-08-05 | 47.46 | $281.40 | 38890 |
| 2022-08-04 | 46.01 | $277.50 | 72980 |
| 2022-08-03 | 42.80 | $269.10 | 30710 |
| 2022-08-02 | 42.34 | $267.90 | 46103 |
| 2022-08-01 | 42.00 | $267.00 | 46570 |
| 2022-07-29 | 41.89 | $266.70 | 47970 |
| 2022-07-28 | 40.85 | $263.70 | 39450 |
| 2022-07-27 | 42.29 | $269.70 | 38117 |
| 2022-07-26 | 41.01 | $265.80 | 55963 |
| 2022-07-25 | 41.62 | $268.50 | 63867 |
| 2022-07-22 | 41.25 | $267.30 | 100550 |
| 2022-07-21 | 45.69 | $286.80 | 60937 |
| 2022-07-20 | 44.74 | $283.50 | 69490 |
| 2022-07-19 | 45.22 | $285.60 | 61913 |
| 2022-07-18 | 46.16 | $289.80 | 97283 |
| 2022-07-15 | 49.23 | $303.00 | 61403 |
| 2022-07-14 | 49.95 | $306.00 | 60090 |
| 2022-07-13 | 49.39 | $303.60 | 184220 |
| 2022-07-12 | 48.36 | $299.10 | 59313 |
| 2022-07-11 | 48.23 | $298.50 | 67990 |
| 2022-07-08 | 49.07 | $302.70 | 136853 |
| 2022-07-07 | 45.93 | $288.00 | 77433 |
| 2022-07-06 | 44.87 | $283.20 | 82387 |
| 2022-07-05 | 45.50 | $286.80 | 79437 |
| 2022-07-01 | 45.32 | $285.90 | 111480 |
| 2022-06-30 | 40.78 | $264.30 | 195807 |
| 2022-06-29 | 45.57 | $293.10 | 168210 |
| 2022-06-28 | 51.57 | $323.10 | 234443 |
| 2022-06-27 | 53.86 | $333.30 | 379670 |
| 2022-06-24 | 70.34 | $390.00 | 580017 |
| 2022-06-23 | 59.24 | $336.90 | 288440 |
| 2022-06-22 | 55.78 | $325.20 | 256957 |
| 2022-06-21 | 41.96 | $290.70 | 459657 |
| 2022-06-17 | 46.79 | $302.70 | 245343 |
| 2022-06-16 | 21.44 | $267.30 | 224663 |
| 2022-06-15 | 34.57 | $297.00 | 132900 |
| 2022-06-14 | 35.19 | $297.90 | 140950 |
| 2022-06-13 | 35.39 | $298.20 | 210907 |
| 2022-06-10 | 36.38 | $299.70 | 86070 |
| 2022-06-09 | 36.77 | $300.30 | 141867 |
| 2022-06-08 | 37.14 | $300.90 | 64763 |
| 2022-06-07 | 37.33 | $301.20 | 79917 |
| 2022-06-06 | 37.03 | $300.90 | 141390 |
| 2022-06-03 | 37.36 | $301.50 | 107033 |
| 2022-06-02 | 38.86 | $304.20 | 83407 |
| 2022-06-01 | 40.04 | $306.30 | 59840 |
| 2022-05-31 | 41.40 | $308.70 | 80267 |
| 2022-05-27 | 42.09 | $309.90 | 99373 |
| 2022-05-26 | 39.73 | $306.90 | 157343 |
| 2022-05-25 | 39.88 | $307.20 | 49807 |
| 2022-05-24 | 38.52 | $305.40 | 50773 |
| 2022-05-23 | 37.40 | $303.90 | 67000 |
| 2022-05-20 | 37.40 | $303.90 | 129450 |
| 2022-05-19 | 38.54 | $306.60 | 116157 |
| 2022-05-18 | 38.34 | $306.30 | 62083 |
| 2022-05-17 | 39.43 | $309.00 | 61557 |
| 2022-05-16 | 39.55 | $309.30 | 61477 |
| 2022-05-13 | 41.58 | $314.40 | 104483 |
| 2022-05-12 | 37.84 | $308.10 | 87390 |
| 2022-05-11 | 35.61 | $304.50 | 118697 |
| 2022-05-10 | 36.87 | $308.10 | 77080 |
| 2022-05-09 | 37.08 | $308.70 | 109457 |
| 2022-05-06 | 41.89 | $321.60 | 79903 |
| 2022-05-05 | 41.89 | $321.60 | 62873 |
| 2022-05-04 | 44.05 | $327.00 | 49310 |
| 2022-05-03 | 41.67 | $322.50 | 36000 |
| 2022-05-02 | 42.47 | $324.60 | 47633 |
| 2022-04-29 | 40.45 | $320.70 | 58950 |
| 2022-04-28 | 41.96 | $324.90 | 74900 |
| 2022-04-27 | 42.28 | $325.80 | 70953 |
| 2022-04-26 | 42.00 | $325.20 | 119843 |
| 2022-04-25 | 45.01 | $333.90 | 103583 |
| 2022-04-22 | 47.12 | $339.60 | 84060 |
| 2022-04-21 | 48.48 | $343.20 | 123657 |
| 2022-04-20 | 52.43 | $353.10 | 96613 |
| 2022-04-19 | 56.55 | $362.40 | 67390 |
| 2022-04-18 | 54.00 | $355.50 | 66830 |
| 2022-04-14 | 54.53 | $356.70 | 82123 |
| 2022-04-13 | 55.43 | $358.80 | 49343 |
| 2022-04-12 | 54.93 | $357.30 | 100417 |
| 2022-04-11 | 56.89 | $362.10 | 98230 |
| 2022-04-08 | 58.63 | $366.30 | 94607 |
| 2022-04-07 | 55.88 | $357.30 | 111030 |
| 2022-04-06 | 54.25 | $352.20 | 144550 |
| 2022-04-05 | 60.23 | $366.60 | 180213 |
| 2022-04-04 | 69.32 | $384.60 | 715577 |
| 2022-04-01 | 54.56 | $343.80 | 58813 |
| 2022-03-31 | 53.14 | $341.10 | 74943 |
| 2022-03-30 | 53.32 | $341.40 | 57003 |
| 2022-03-29 | 56.51 | $346.80 | 109267 |
| 2022-03-28 | 54.19 | $342.00 | 63043 |
| 2022-03-25 | 56.33 | $345.60 | 61037 |
| 2022-03-24 | 57.04 | $346.80 | 61297 |
| 2022-03-23 | 56.52 | $345.60 | 81137 |
| 2022-03-22 | 54.00 | $339.90 | 81627 |
| 2022-03-21 | 52.48 | $336.60 | 107700 |
| 2022-03-18 | 51.93 | $335.40 | 75860 |
| 2022-03-17 | 48.25 | $327.60 | 46663 |
| 2022-03-16 | 46.60 | $324.30 | 66980 |
| 2022-03-15 | 44.78 | $320.70 | 49707 |
| 2022-03-14 | 43.10 | $317.40 | 79757 |
| 2022-03-11 | 46.94 | $326.70 | 64270 |
| 2022-03-10 | 48.12 | $329.40 | 42667 |
| 2022-03-09 | 49.71 | $333.00 | 81043 |
| 2022-03-08 | 49.04 | $331.50 | 109400 |
| 2022-03-07 | 48.91 | $331.20 | 81650 |
| 2022-03-04 | 49.62 | $333.00 | 93387 |
| 2022-03-03 | 50.32 | $334.80 | 142857 |
| 2022-03-02 | 49.19 | $331.80 | 92467 |
| 2022-03-01 | 46.90 | $325.80 | 86713 |
| 2022-02-28 | 49.00 | $331.80 | 78657 |
| 2022-02-25 | 47.20 | $327.00 | 98663 |
| 2022-02-24 | 47.30 | $327.30 | 193253 |
| 2022-02-23 | 48.86 | $332.10 | 93787 |
| 2022-02-22 | 52.56 | $342.90 | 120717 |
| 2022-02-18 | 62.40 | $366.60 | 163483 |
| 2022-02-17 | 59.58 | $357.30 | 134223 |
| 2022-02-16 | 61.12 | $360.60 | 224697 |
| 2022-02-15 | 55.88 | $344.70 | 170297 |
| 2022-02-14 | 51.03 | $332.40 | 144623 |
| 2022-02-11 | 53.34 | $337.50 | 165313 |
| 2022-02-10 | 52.74 | $336.00 | 248213 |
| 2022-02-09 | 45.89 | $320.40 | 97457 |
| 2022-02-08 | 41.22 | $311.40 | 50843 |
| 2022-02-07 | 41.05 | $311.10 | 72323 |
| 2022-02-04 | 41.27 | $311.70 | 39757 |
| 2022-02-03 | 39.31 | $307.80 | 47817 |
| 2022-02-02 | 39.99 | $309.90 | 60210 |
| 2022-02-01 | 41.36 | $314.10 | 83620 |
| 2022-01-31 | 40.25 | $311.70 | 110940 |
| 2022-01-28 | 39.02 | $309.00 | 83553 |
| 2022-01-27 | 38.48 | $307.80 | 136733 |
| 2022-01-26 | 41.98 | $319.80 | 111990 |
| 2022-01-25 | 40.04 | $315.30 | 85493 |
| 2022-01-24 | 40.56 | $317.10 | 194977 |
| 2022-01-21 | 40.31 | $316.50 | 213050 |
| 2022-01-20 | 44.28 | $330.30 | 98807 |
| 2022-01-19 | 44.55 | $331.20 | 98760 |
| 2022-01-18 | 45.80 | $335.40 | 64217 |
| 2022-01-14 | 47.98 | $342.60 | 54257 |
| 2022-01-13 | 48.81 | $345.30 | 75297 |
| 2022-01-12 | 50.95 | $352.20 | 88223 |
| 2022-01-11 | 49.77 | $348.30 | 121420 |
| 2022-01-10 | 47.65 | $341.40 | 103500 |
| 2022-01-07 | 46.81 | $338.70 | 84047 |
| 2022-01-06 | 44.48 | $331.20 | 151853 |
| 2022-01-05 | 46.09 | $337.50 | 122003 |
| 2022-01-04 | 50.04 | $351.90 | 101963 |
| 2022-01-03 | 52.35 | $359.70 | 149003 |
| 2021-12-31 | 49.90 | $351.00 | 73770 |
| 2021-12-30 | 46.67 | $340.20 | 82080 |
| 2021-12-29 | 44.01 | $331.80 | 96993 |
| 2021-12-28 | 46.95 | $342.90 | 72320 |
| 2021-12-27 | 47.20 | $343.80 | 71530 |
| 2021-12-23 | 47.90 | $346.50 | 71707 |
| 2021-12-22 | 48.06 | $347.10 | 112617 |
| 2021-12-21 | 45.42 | $337.50 | 85060 |
| 2021-12-20 | 45.17 | $336.60 | 101553 |
| 2021-12-17 | 44.54 | $334.20 | 114943 |
| 2021-12-16 | 44.46 | $333.90 | 131483 |
| 2021-12-15 | 47.32 | $347.70 | 218107 |
| 2021-12-14 | 45.36 | $339.60 | 100687 |
| 2021-12-13 | 47.41 | $349.50 | 137173 |
| 2021-12-10 | 46.85 | $347.10 | 121233 |
| 2021-12-09 | 47.21 | $348.90 | 144673 |
| 2021-12-08 | 51.38 | $369.30 | 153233 |
| 2021-12-07 | 49.77 | $361.50 | 140930 |
| 2021-12-06 | 50.69 | $366.00 | 270367 |
| 2021-12-03 | 49.20 | $358.50 | 283193 |
| 2021-12-02 | 52.65 | $375.60 | 330663 |
| 2021-12-01 | 54.89 | $386.10 | 339203 |
| 2021-11-30 | 58.90 | $403.80 | 314103 |
| 2021-11-29 | 63.79 | $423.30 | 297070 |
| 2021-11-26 | 61.10 | $406.20 | 174683 |
| 2021-11-24 | 65.22 | $421.50 | 233757 |
| 2021-11-23 | 62.23 | $402.60 | 330010 |
| 2021-11-22 | 66.72 | $418.20 | 478457 |
| 2021-11-19 | 65.92 | $412.80 | 466177 |
| 2021-11-18 | 64.22 | $401.70 | 668200 |
| 2021-11-17 | 75.41 | $436.50 | 969260 |
| 2021-11-16 | 84.85 | $459.90 | 1.8M |
| 2021-11-15 | 83.47 | $443.40 | 4.4M |
| 2021-11-12 | 75.98 | $384.30 | 1.4M |
| 2021-11-11 | 61.12 | $331.80 | 216777 |
| 2021-11-10 | 55.27 | $320.10 | 459043 |
| 2021-11-09 | 68.61 | $336.00 | 341127 |
| 2021-11-08 | 72.04 | $339.30 | 465157 |
| 2021-11-05 | 61.83 | $320.70 | 121117 |
| 2021-11-04 | 58.32 | $316.20 | 147327 |
| 2021-11-03 | 63.89 | $320.70 | 60820 |
| 2021-11-02 | 65.47 | $321.90 | 144470 |
| 2021-11-01 | 75.73 | $328.80 | 130783 |
| 2021-10-29 | 71.27 | $321.60 | 154493 |
| 2021-10-28 | 71.06 | $321.30 | 305013 |
| 2021-10-27 | 61.38 | $310.50 | 66103 |
| 2021-10-26 | 70.74 | $315.00 | 163290 |
| 2021-10-25 | 65.39 | $310.20 | 171313 |
| 2021-10-22 | 60.21 | $306.60 | 91537 |
| 2021-10-21 | 59.24 | $306.00 | 179073 |
| 2021-10-20 | 50.71 | $301.50 | 69150 |
| 2021-10-19 | 49.37 | $300.90 | 39673 |
| 2021-10-18 | 48.03 | $300.30 | 39593 |
| 2021-10-15 | 48.03 | $300.30 | 64570 |
| 2021-10-14 | 51.09 | $301.80 | 62417 |
| 2021-10-13 | 51.09 | $301.80 | 44893 |
| 2021-10-12 | 54.21 | $303.30 | 43873 |
| 2021-10-11 | 54.21 | $303.30 | 38497 |
| 2021-10-08 | 56.70 | $304.50 | 73367 |
| 2021-10-07 | 55.74 | $303.90 | 78807 |
| 2021-10-06 | 56.33 | $304.20 | 73400 |
| 2021-10-05 | 56.33 | $304.20 | 43010 |
| 2021-10-04 | 58.02 | $305.10 | 71153 |
| 2021-10-01 | 62.15 | $307.20 | 110730 |
| 2021-09-30 | 61.41 | $306.60 | 100873 |
| 2021-09-29 | 67.05 | $309.30 | 106853 |
| 2021-09-28 | 67.05 | $309.30 | 261070 |
| 2021-09-27 | 76.98 | $313.50 | 1.4M |
| 2021-09-24 | 56.37 | $299.40 | 28790 |
| 2021-09-23 | 53.86 | $298.50 | 14943 |
| 2021-09-22 | 53.86 | $298.50 | 18367 |
| 2021-09-21 | 53.05 | $298.20 | 16817 |
| 2021-09-20 | 52.25 | $297.90 | 19670 |
| 2021-09-17 | 55.86 | $299.10 | 23763 |
| 2021-09-16 | 53.57 | $298.20 | 14640 |
| 2021-09-15 | 52.00 | $297.60 | 25107 |
| 2021-09-14 | 47.80 | $296.10 | 16617 |
| 2021-09-13 | 59.71 | $299.70 | 16767 |
| 2021-09-10 | 60.91 | $300.00 | 10883 |
| 2021-09-09 | 60.91 | $300.00 | 17840 |
| 2021-09-08 | 60.19 | $299.70 | 11297 |
| 2021-09-07 | 61.26 | $300.00 | 29340 |
| 2021-09-03 | 58.44 | $298.80 | 23940 |
| 2021-09-02 | 50.77 | $296.10 | 12287 |
| 2021-09-01 | 48.77 | $295.50 | 18617 |
| 2021-08-31 | 46.72 | $294.90 | 22083 |
| 2021-08-30 | 46.72 | $294.90 | 20630 |
| 2021-08-27 | 50.36 | $296.10 | 16973 |
| 2021-08-26 | 48.45 | $295.50 | 22743 |
| 2021-08-25 | 40.90 | $293.40 | 9417 |
| 2021-08-24 | 38.45 | $292.80 | 11043 |
| 2021-08-23 | 38.45 | $292.80 | 40643 |
| 2021-08-20 | 43.31 | $294.60 | 17737 |
| 2021-08-19 | 44.19 | $294.90 | 17187 |
| 2021-08-18 | 45.07 | $295.20 | 23800 |
| 2021-08-17 | 47.76 | $296.10 | 20323 |
| 2021-08-16 | 47.76 | $296.10 | 53690 |
| 2021-08-13 | 51.46 | $297.30 | 37867 |
| 2021-08-12 | 48.62 | $296.40 | 20860 |
| 2021-08-11 | 46.65 | $295.80 | 95763 |
| 2021-08-10 | 48.42 | $296.40 | 39710 |
| 2021-08-09 | 50.22 | $297.00 | 33920 |
| 2021-08-06 | 49.32 | $296.70 | 13620 |
| 2021-08-05 | 49.32 | $296.70 | 19197 |
| 2021-08-04 | 49.32 | $296.70 | 9607 |
| 2021-08-03 | 50.10 | $297.00 | 11057 |
| 2021-08-02 | 50.10 | $297.00 | 15137 |
| 2021-07-30 | 50.10 | $297.00 | 15360 |
| 2021-07-29 | 50.78 | $297.30 | 14617 |
| 2021-07-28 | 52.14 | $297.90 | 21407 |
| 2021-07-27 | 52.81 | $298.20 | 23737 |
| 2021-07-26 | 54.12 | $298.80 | 17690 |
| 2021-07-23 | 56.82 | $300.00 | 15317 |
| 2021-07-22 | 56.30 | $299.70 | 29903 |
| 2021-07-21 | 54.22 | $298.50 | 26600 |
| 2021-07-20 | 53.16 | $297.90 | 28953 |
| 2021-07-19 | 53.75 | $298.20 | 28547 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-90.77
2026-07-16
Close Price
$15.32
Vol: 4095
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-61.82
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -90.77 | $15.32 | 4095 |
| 2026-07-15 | -95.08 | $15.04 | 224431 |
| 2026-07-14 | -96.73 | $15.31 | 380022 |
| 2026-07-13 | -68.15 | $18.01 | 78538 |
| 2026-07-10 | -53.50 | $18.70 | 84600 |
| 2026-07-09 | -69.21 | $17.96 | 90108 |
| 2026-07-08 | -48.83 | $18.92 | 63411 |
| 2026-07-07 | -42.25 | $19.23 | 57408 |
| 2026-07-06 | -18.26 | $20.36 | 71865 |
| 2026-07-02 | -16.56 | $20.44 | 136109 |
| 2026-07-01 | -18.90 | $20.33 | 142000 |
| 2026-06-30 | -51.80 | $18.78 | 232149 |
| 2026-06-29 | -83.03 | $17.55 | 164641 |
| 2026-06-26 | -92.67 | $17.43 | 237520 |
| 2026-06-25 | -75.75 | $18.97 | 271223 |
| 2026-06-24 | -65.57 | $20.17 | 166491 |
| 2026-06-23 | -67.77 | $20.05 | 63662 |
| 2026-06-22 | -69.23 | $19.97 | 114798 |
| 2026-06-18 | -67.40 | $20.07 | 398935 |
| 2026-06-17 | -59.52 | $20.50 | 75100 |
| 2026-06-16 | -60.44 | $20.45 | 62600 |
| 2026-06-15 | -54.95 | $20.75 | 98823 |
| 2026-06-12 | -83.88 | $19.17 | 76854 |
| 2026-06-11 | -66.48 | $20.12 | 63800 |
| 2026-06-10 | -64.29 | $20.24 | 93900 |
| 2026-06-09 | -75.64 | $19.62 | 49100 |
| 2026-06-08 | -75.09 | $19.65 | 69200 |
| 2026-06-05 | -88.83 | $18.90 | 86112 |
| 2026-06-04 | -62.90 | $19.41 | 75663 |
| 2026-06-03 | -70.72 | $18.87 | 114051 |
| 2026-06-02 | -62.61 | $19.43 | 194779 |
| 2026-06-01 | -66.96 | $19.13 | 316847 |
| 2026-05-29 | -9.71 | $23.08 | 1.0M |
| 2026-05-28 | -2.02 | $23.17 | 169242 |
| 2026-05-27 | -11.98 | $22.51 | 188300 |
| 2026-05-26 | -18.20 | $22.11 | 135600 |
| 2026-05-22 | -16.02 | $22.25 | 116813 |
| 2026-05-21 | -27.68 | $21.50 | 58200 |
| 2026-05-20 | -19.60 | $22.02 | 123000 |
| 2026-05-19 | -26.13 | $21.60 | 68303 |
| 2026-05-18 | -21.46 | $21.90 | 64889 |
| 2026-05-15 | -22.24 | $21.85 | 104400 |
| 2026-05-14 | -37.48 | $20.87 | 95246 |
| 2026-05-13 | -15.71 | $22.27 | 237700 |
| 2026-05-12 | -16.44 | $21.12 | 82380 |
| 2026-05-11 | -9.78 | $21.46 | 103931 |
| 2026-05-08 | -9.39 | $21.48 | 174434 |
| 2026-05-07 | -40.31 | $19.90 | 157408 |
| 2026-05-06 | -51.63 | $19.43 | 80865 |
| 2026-05-05 | -58.98 | $19.07 | 67700 |
| 2026-05-04 | -57.35 | $19.15 | 54418 |
| 2026-05-01 | -71.43 | $18.46 | 20600 |
| 2026-04-30 | -70.82 | $18.49 | 28716 |
| 2026-04-29 | -82.86 | $17.90 | 60226 |
| 2026-04-28 | -78.47 | $18.06 | 36100 |
| 2026-04-27 | -80.81 | $17.79 | 63230 |
| 2026-04-24 | -75.23 | $17.92 | 51436 |
| 2026-04-23 | -79.52 | $17.69 | 76379 |
| 2026-04-22 | -71.69 | $18.11 | 68803 |
| 2026-04-21 | -73.37 | $18.02 | 55252 |
| 2026-04-20 | -55.17 | $18.97 | 124581 |
| 2026-04-17 | -69.89 | $18.06 | 158422 |
| 2026-04-16 | -26.07 | $20.50 | 135727 |
| 2026-04-15 | -16.43 | $21.04 | 116214 |
| 2026-04-14 | -8.02 | $20.83 | 90000 |
| 2026-04-13 | -16.36 | $20.40 | 154900 |
| 2026-04-10 | -17.03 | $20.33 | 120443 |
| 2026-04-09 | -7.07 | $20.74 | 138167 |
| 2026-04-08 | -9.49 | $20.62 | 105157 |
| 2026-04-07 | -2.86 | $20.32 | 91898 |
| 2026-04-06 | -4.91 | $19.83 | 46135 |
| 2026-04-02 | -2.28 | $19.93 | 122004 |
| 2026-04-01 | -10.58 | $18.51 | 53065 |
| 2026-03-31 | -10.59 | $18.42 | 131757 |
| 2026-03-30 | -60.07 | $17.07 | 81160 |
| 2026-03-27 | -70.38 | $17.10 | 89506 |
| 2026-03-26 | -73.79 | $17.07 | 95300 |
| 2026-03-25 | -74.02 | $17.05 | 124377 |
| 2026-03-24 | -66.55 | $17.70 | 93514 |
| 2026-03-23 | -69.31 | $17.46 | 96565 |
| 2026-03-20 | -80.00 | $16.53 | 194564 |
| 2026-03-19 | -74.02 | $17.05 | 127161 |
| 2026-03-18 | -73.10 | $17.13 | 93500 |
| 2026-03-17 | -71.03 | $17.31 | 89481 |
| 2026-03-16 | -74.25 | $17.03 | 93485 |
| 2026-03-13 | -81.84 | $16.37 | 177105 |
| 2026-03-12 | -78.39 | $16.67 | 297500 |
| 2026-03-11 | -83.68 | $16.21 | 250313 |
| 2026-03-10 | -74.25 | $17.03 | 246342 |
| 2026-03-09 | -83.68 | $16.21 | 286420 |
| 2026-03-06 | -78.04 | $16.56 | 755277 |
| 2026-03-05 | -65.13 | $16.41 | 382085 |
| 2026-03-04 | -48.25 | $18.11 | 140556 |
| 2026-03-03 | -46.01 | $18.36 | 173331 |
| 2026-03-02 | -21.61 | $21.08 | 273811 |
| 2026-02-27 | -1.88 | $23.28 | 687000 |
| 2026-02-26 | -16.59 | $19.33 | 118146 |
| 2026-02-25 | -12.17 | $19.70 | 195121 |
| 2026-02-24 | -17.42 | $19.26 | 555178 |
| 2026-02-23 | -31.26 | $18.10 | 241292 |
| 2026-02-20 | -41.77 | $17.22 | 125644 |
| 2026-02-19 | -35.68 | $17.73 | 124376 |
| 2026-02-18 | -52.03 | $16.36 | 119062 |
| 2026-02-17 | -52.24 | $16.81 | 110075 |
| 2026-02-13 | -42.94 | $18.44 | 87127 |
| 2026-02-12 | -48.52 | $17.92 | 204615 |
| 2026-02-11 | -38.28 | $19.03 | 140416 |
| 2026-02-10 | -41.70 | $18.66 | 158739 |
| 2026-02-09 | -37.55 | $19.11 | 374991 |
| 2026-02-06 | -34.69 | $19.42 | 1.5M |
| 2026-02-05 | -78.04 | $14.72 | 1.1M |
| 2026-02-04 | -96.31 | $12.74 | 268400 |
| 2026-02-03 | -95.49 | $13.65 | 241642 |
| 2026-02-02 | -99.54 | $14.53 | 137618 |
| 2026-01-30 | -99.15 | $15.13 | 193214 |
| 2026-01-29 | -89.63 | $16.45 | 152945 |
| 2026-01-28 | -88.70 | $17.00 | 116000 |
| 2026-01-27 | -85.31 | $17.24 | 60700 |
| 2026-01-26 | -85.31 | $17.24 | 98400 |
| 2026-01-23 | -77.54 | $16.86 | 145900 |
| 2026-01-22 | -65.70 | $17.15 | 167390 |
| 2026-01-21 | -47.98 | $18.30 | 246623 |
| 2026-01-20 | -31.73 | $19.66 | 176800 |
| 2026-01-16 | -9.11 | $22.24 | 197889 |
| 2026-01-15 | -8.15 | $22.35 | 138100 |
| 2026-01-14 | -13.67 | $21.72 | 135378 |
| 2026-01-13 | -24.19 | $20.52 | 172520 |
| 2026-01-12 | -30.76 | $19.77 | 160300 |
| 2026-01-09 | -19.86 | $20.99 | 193664 |
| 2026-01-08 | -9.37 | $22.20 | 168821 |
| 2026-01-07 | -16.74 | $21.35 | 217051 |
| 2026-01-06 | -21.68 | $20.78 | 150203 |
| 2026-01-05 | -16.65 | $21.36 | 222469 |
| 2026-01-02 | -30.10 | $19.81 | 417701 |
| 2025-12-31 | -2.83 | $21.37 | 336638 |
| 2025-12-30 | -4.66 | $19.52 | 300818 |
| 2025-12-29 | -10.84 | $18.66 | 313969 |
| 2025-12-26 | -25.29 | $17.54 | 262653 |
| 2025-12-24 | -29.94 | $17.18 | 325000 |
| 2025-12-23 | -56.39 | $15.13 | 373003 |
| 2025-12-22 | -69.29 | $14.13 | 270352 |
| 2025-12-19 | -86.58 | $12.79 | 300461 |
| 2025-12-18 | -96.39 | $12.03 | 258303 |
| 2025-12-17 | -89.68 | $12.55 | 370143 |
| 2025-12-16 | -87.23 | $12.74 | 192550 |
| 2025-12-15 | -78.19 | $13.44 | 318932 |
| 2025-12-12 | -66.71 | $14.33 | 1.1M |
| 2025-12-11 | -97.14 | $12.01 | 870200 |
| 2025-12-10 | -83.72 | $14.11 | 1.4M |
| 2025-12-09 | -65.26 | $18.29 | 283951 |
| 2025-12-08 | -82.58 | $16.71 | 136144 |
| 2025-12-05 | -68.71 | $18.00 | 64661 |
| 2025-12-04 | -58.17 | $18.98 | 143960 |
| 2025-12-03 | -75.21 | $17.41 | 59223 |
| 2025-12-02 | -70.41 | $17.86 | 59483 |
| 2025-12-01 | -70.59 | $18.01 | 184947 |
| 2025-11-28 | -84.63 | $16.69 | 96043 |
| 2025-11-26 | -81.49 | $17.10 | 134317 |
| 2025-11-25 | -80.90 | $17.25 | 136653 |
| 2025-11-24 | -82.28 | $17.10 | 143080 |
| 2025-11-21 | -72.79 | $18.29 | 211260 |
| 2025-11-20 | -89.63 | $16.31 | 211513 |
| 2025-11-19 | -88.78 | $16.41 | 192098 |
| 2025-11-18 | -83.25 | $17.06 | 256080 |
| 2025-11-17 | -89.12 | $16.37 | 628863 |
| 2025-11-14 | -99.55 | $15.72 | 776550 |
| 2025-11-13 | -96.12 | $18.79 | 381410 |
| 2025-11-12 | -87.06 | $20.22 | 848293 |
| 2025-11-11 | -63.38 | $23.89 | 113134 |
| 2025-11-10 | -74.45 | $22.98 | 110480 |
| 2025-11-07 | -78.83 | $22.62 | 125813 |
| 2025-11-06 | -75.91 | $22.86 | 136190 |
| 2025-11-05 | -62.04 | $24.00 | 291353 |
| 2025-11-04 | -93.43 | $21.42 | 516777 |
| 2025-11-03 | -73.64 | $24.24 | 264667 |
| 2025-10-31 | -85.09 | $25.35 | 80230 |
| 2025-10-30 | -83.23 | $25.44 | 70417 |
| 2025-10-29 | -69.57 | $26.10 | 77040 |
| 2025-10-28 | -65.84 | $26.28 | 80953 |
| 2025-10-27 | -62.73 | $26.43 | 101410 |
| 2025-10-24 | -68.94 | $26.13 | 139190 |
| 2025-10-23 | -82.61 | $25.47 | 163067 |
| 2025-10-22 | -91.12 | $25.08 | 112837 |
| 2025-10-21 | -89.33 | $25.53 | 91247 |
| 2025-10-20 | -96.67 | $25.38 | 169637 |
| 2025-10-17 | -87.74 | $26.52 | 97740 |
| 2025-10-16 | -69.03 | $27.39 | 141563 |
| 2025-10-15 | -71.61 | $27.27 | 78607 |
| 2025-10-14 | -94.19 | $26.22 | 84150 |
| 2025-10-13 | -91.22 | $26.55 | 82120 |
| 2025-10-10 | -97.30 | $26.28 | 137003 |
| 2025-10-09 | -89.17 | $27.39 | 115317 |
| 2025-10-08 | -80.70 | $27.84 | 112947 |
| 2025-10-07 | -99.12 | $27.21 | 164520 |
| 2025-10-06 | -68.33 | $28.74 | 98233 |
| 2025-10-03 | -66.40 | $28.86 | 107727 |
| 2025-10-02 | -77.69 | $28.47 | 69720 |
| 2025-10-01 | -95.29 | $27.84 | 108160 |
| 2025-09-30 | -97.37 | $28.20 | 72820 |
| 2025-09-29 | -93.64 | $28.74 | 47953 |
| 2025-09-26 | -94.22 | $28.68 | 65330 |
| 2025-09-25 | -90.67 | $29.16 | 51897 |
| 2025-09-24 | -88.37 | $29.61 | 65783 |
| 2025-09-23 | -89.80 | $29.40 | 98870 |
| 2025-09-22 | -85.92 | $29.97 | 103567 |
| 2025-09-19 | -87.76 | $29.70 | 110273 |
| 2025-09-18 | -85.71 | $30.00 | 85587 |
| 2025-09-17 | -88.78 | $29.55 | 119343 |
| 2025-09-16 | -91.02 | $29.22 | 91237 |
| 2025-09-15 | -92.24 | $29.04 | 83143 |
| 2025-09-12 | -97.35 | $28.29 | 182340 |
| 2025-09-11 | -97.85 | $28.95 | 152927 |
| 2025-09-10 | -99.78 | $28.68 | 344917 |
| 2025-09-09 | -91.11 | $30.30 | 160843 |
| 2025-09-08 | -86.67 | $30.90 | 214203 |
| 2025-09-05 | -97.62 | $30.30 | 233147 |
| 2025-09-04 | -95.00 | $31.20 | 196297 |
| 2025-09-03 | -82.05 | $33.00 | 427367 |
| 2025-09-02 | -23.08 | $39.90 | 137107 |
| 2025-08-29 | -12.82 | $41.10 | 202770 |
| 2025-08-28 | -32.50 | $38.70 | 313087 |
| 2025-08-27 | -30.00 | $39.00 | 1.2M |
| 2025-08-26 | -10.00 | $33.30 | 65187 |
| 2025-08-25 | -25.00 | $32.40 | 56757 |
| 2025-08-22 | -22.22 | $32.70 | 123883 |
| 2025-08-21 | -33.33 | $32.40 | 45123 |
| 2025-08-20 | -50.00 | $32.10 | 53593 |
| 2025-08-19 | -75.00 | $31.50 | 36050 |
| 2025-08-18 | -50.00 | $32.40 | 42800 |
| 2025-08-15 | -50.00 | $32.40 | 48890 |
| 2025-08-14 | -58.33 | $32.10 | 57693 |
| 2025-08-13 | -66.67 | $31.80 | 94937 |
| 2025-08-12 | -58.33 | $32.10 | 57820 |
| 2025-08-11 | -75.00 | $31.50 | 58707 |
| 2025-08-08 | -91.67 | $30.90 | 132850 |
| 2025-08-07 | -75.00 | $31.80 | 85747 |
| 2025-08-06 | -80.00 | $31.80 | 66700 |
| 2025-08-05 | -80.00 | $31.80 | 46297 |
| 2025-08-04 | -85.00 | $31.50 | 64523 |
| 2025-08-01 | -90.00 | $31.20 | 78880 |
| 2025-07-31 | -83.33 | $32.10 | 70810 |
| 2025-07-30 | -94.44 | $31.50 | 90740 |
| 2025-07-29 | -88.89 | $31.80 | 149480 |
| 2025-07-28 | -72.22 | $32.70 | 98630 |
| 2025-07-25 | -66.67 | $33.00 | 44403 |
| 2025-07-24 | -66.67 | $33.00 | 52313 |
| 2025-07-23 | -66.67 | $33.00 | 156037 |
| 2025-07-22 | -61.11 | $33.30 | 156590 |
| 2025-07-21 | -78.95 | $32.10 | 165860 |
| 2025-07-18 | -68.42 | $32.70 | 127913 |
| 2025-07-17 | -52.63 | $33.60 | 149863 |
| 2025-07-16 | -63.16 | $33.00 | 135423 |
| 2025-07-15 | -70.00 | $32.40 | 119353 |
| 2025-07-14 | -50.00 | $33.60 | 68790 |
| 2025-07-11 | -70.00 | $32.40 | 186927 |
| 2025-07-10 | -40.00 | $34.20 | 263357 |
| 2025-07-09 | -58.82 | $32.70 | 102057 |
| 2025-07-08 | -64.71 | $32.40 | 89300 |
| 2025-07-07 | -50.76 | $32.70 | 70557 |
| 2025-07-03 | -34.15 | $33.60 | 85337 |
| 2025-07-02 | -48.78 | $32.70 | 98723 |
| 2025-07-01 | -24.39 | $34.20 | 176997 |
| 2025-06-30 | -58.54 | $32.10 | 202730 |
| 2025-06-27 | -39.02 | $33.30 | 147480 |
| 2025-06-26 | -28.13 | $33.00 | 67683 |
| 2025-06-25 | -21.88 | $33.30 | 98847 |
| 2025-06-24 | -29.41 | $33.15 | 102543 |
| 2025-06-23 | -51.43 | $32.10 | 67237 |
| 2025-06-20 | -62.86 | $31.50 | 270007 |
| 2025-06-18 | -57.78 | $32.40 | 102207 |
| 2025-06-17 | -66.67 | $31.80 | 108460 |
| 2025-06-16 | -57.78 | $32.40 | 167357 |
| 2025-06-13 | -80.00 | $30.90 | 69707 |
| 2025-06-12 | -71.11 | $31.50 | 53780 |
| 2025-06-11 | -66.67 | $31.80 | 55703 |
| 2025-06-10 | -66.67 | $31.80 | 35420 |
| 2025-06-09 | -71.11 | $31.50 | 90620 |
| 2025-06-06 | -84.44 | $30.60 | 65567 |
| 2025-06-05 | -94.22 | $29.94 | 174917 |
| 2025-06-04 | -85.31 | $30.90 | 114717 |
| 2025-06-03 | -80.57 | $31.20 | 104640 |
| 2025-06-02 | -61.61 | $32.40 | 83460 |
| 2025-05-30 | -52.13 | $33.00 | 103243 |
| 2025-05-29 | -61.61 | $32.40 | 91000 |
| 2025-05-28 | -66.35 | $32.10 | 83460 |
| 2025-05-27 | -52.13 | $33.00 | 136097 |
| 2025-05-23 | -33.18 | $34.20 | 100903 |
| 2025-05-22 | -37.91 | $33.90 | 145350 |
| 2025-05-21 | -33.18 | $34.20 | 206877 |
| 2025-05-20 | -9.48 | $35.70 | 184870 |
| 2025-05-19 | -13.04 | $34.50 | 200123 |
| 2025-05-16 | -4.05 | $35.10 | 200903 |
| 2025-05-15 | -37.71 | $32.40 | 172203 |
| 2025-05-14 | -8.05 | $34.50 | 371483 |
| 2025-05-13 | -54.66 | $31.20 | 298470 |
| 2025-05-12 | -33.47 | $32.70 | 331803 |
| 2025-05-09 | -33.47 | $32.70 | 194237 |
| 2025-05-08 | -7.95 | $34.50 | 110000 |
| 2025-05-07 | -12.05 | $32.40 | 56563 |
| 2025-05-06 | -16.06 | $32.10 | 69690 |
| 2025-05-05 | -19.23 | $31.80 | 104253 |
| 2025-05-02 | -12.00 | $31.80 | 66010 |
| 2025-05-01 | -24.00 | $30.90 | 42563 |
| 2025-04-30 | -20.00 | $31.20 | 89007 |
| 2025-04-29 | -2.00 | $32.55 | 35557 |
| 2025-04-28 | -8.00 | $32.10 | 61577 |
| 2025-04-25 | -20.58 | $31.80 | 50257 |
| 2025-04-24 | -21.43 | $31.80 | 58300 |
| 2025-04-23 | -33.33 | $31.20 | 97903 |
| 2025-04-22 | -46.67 | $30.00 | 57597 |
| 2025-04-21 | -63.00 | $28.53 | 158980 |
| 2025-04-17 | -43.33 | $30.30 | 63940 |
| 2025-04-16 | -54.00 | $29.34 | 58327 |
| 2025-04-15 | -36.67 | $30.90 | 59487 |
| 2025-04-14 | -35.00 | $31.05 | 84393 |
| 2025-04-11 | -49.35 | $29.91 | 150017 |
| 2025-04-10 | -58.06 | $29.10 | 169693 |
| 2025-04-09 | -37.30 | $31.20 | 195143 |
| 2025-04-08 | -90.79 | $26.25 | 226747 |
| 2025-04-07 | -77.95 | $27.78 | 117407 |
| 2025-04-04 | -80.77 | $27.45 | 323367 |
| 2025-04-03 | -85.71 | $30.60 | 95953 |
| 2025-04-02 | -90.48 | $31.20 | 107457 |
| 2025-04-01 | -85.71 | $31.50 | 120067 |
| 2025-03-31 | -85.71 | $31.50 | 101777 |
| 2025-03-28 | -71.43 | $32.40 | 73053 |
| 2025-03-27 | -52.38 | $33.60 | 64100 |
| 2025-03-26 | -52.38 | $33.60 | 77820 |
| 2025-03-25 | -57.14 | $33.30 | 86003 |
| 2025-03-24 | -52.38 | $33.60 | 130907 |
| 2025-03-21 | -76.19 | $32.10 | 135733 |
| 2025-03-20 | -71.43 | $32.40 | 113760 |
| 2025-03-19 | -57.14 | $33.30 | 103417 |
| 2025-03-18 | -61.90 | $33.00 | 89170 |
| 2025-03-17 | -52.38 | $33.60 | 165090 |
| 2025-03-14 | -42.86 | $34.20 | 257950 |
| 2025-03-13 | -52.38 | $33.60 | 187750 |
| 2025-03-12 | -47.62 | $33.90 | 155500 |
| 2025-03-11 | -9.52 | $36.30 | 316130 |
| 2025-03-10 | -44.44 | $33.60 | 248180 |
| 2025-03-07 | -33.33 | $34.20 | 194377 |
| 2025-03-06 | -37.50 | $33.60 | 164513 |
| 2025-03-05 | -18.75 | $34.50 | 135850 |
| 2025-03-04 | -62.50 | $32.40 | 151033 |
| 2025-03-03 | -53.92 | $32.10 | 147407 |
| 2025-02-28 | -44.12 | $32.70 | 166100 |
| 2025-02-27 | -34.31 | $33.30 | 172053 |
| 2025-02-26 | -34.31 | $33.30 | 147057 |
| 2025-02-25 | -53.92 | $32.10 | 175170 |
| 2025-02-24 | -39.22 | $33.00 | 243253 |
| 2025-02-21 | -39.22 | $33.00 | 212433 |
| 2025-02-20 | 0.00 | $35.10 | 201637 |
| 2025-02-19 | -19.48 | $33.00 | 101067 |
| 2025-02-18 | -6.49 | $33.60 | 226850 |
| 2025-02-14 | -19.48 | $33.00 | 119597 |
| 2025-02-13 | -12.99 | $33.30 | 193593 |
| 2025-02-12 | -56.82 | $32.70 | 181420 |
| 2025-02-11 | -45.45 | $33.60 | 118287 |
| 2025-02-10 | -45.45 | $33.60 | 220470 |
| 2025-02-07 | -56.82 | $32.70 | 109887 |
| 2025-02-06 | -64.39 | $32.10 | 89007 |
| 2025-02-05 | -60.61 | $32.40 | 111410 |
| 2025-02-04 | -63.38 | $32.40 | 169060 |
| 2025-02-03 | -77.46 | $31.20 | 180240 |
| 2025-01-31 | -88.89 | $30.60 | 125767 |
| 2025-01-30 | -81.48 | $31.20 | 107787 |
| 2025-01-29 | -96.30 | $30.00 | 116873 |
| 2025-01-28 | -88.89 | $30.60 | 132717 |
| 2025-01-27 | -86.47 | $30.90 | 196970 |
| 2025-01-24 | -82.71 | $31.20 | 169860 |
| 2025-01-23 | -77.42 | $30.60 | 117070 |
| 2025-01-22 | -66.27 | $31.20 | 342340 |
| 2025-01-21 | -42.11 | $33.00 | 219100 |
| 2025-01-17 | -41.46 | $32.70 | 151430 |
| 2025-01-16 | -42.68 | $32.55 | 369640 |
| 2025-01-15 | -9.76 | $36.60 | 304383 |
| 2025-01-14 | -24.39 | $34.80 | 180517 |
| 2025-01-13 | -29.27 | $34.20 | 194490 |
| 2025-01-10 | -26.83 | $34.50 | 174343 |
| 2025-01-08 | -36.59 | $33.30 | 190470 |
| 2025-01-07 | -39.02 | $33.00 | 158507 |
| 2025-01-06 | -29.27 | $34.20 | 206423 |
| 2025-01-03 | -2.63 | $36.60 | 333920 |
| 2025-01-02 | -29.58 | $33.00 | 117900 |
| 2024-12-31 | -43.66 | $31.50 | 211147 |
| 2024-12-30 | -38.03 | $32.10 | 107387 |
| 2024-12-27 | -26.76 | $33.30 | 142060 |
| 2024-12-26 | -35.21 | $32.40 | 68560 |
| 2024-12-24 | -35.14 | $32.70 | 104757 |
| 2024-12-23 | -39.47 | $32.40 | 220323 |
| 2024-12-20 | -61.58 | $29.88 | 313457 |
| 2024-12-19 | -77.11 | $28.11 | 218537 |
| 2024-12-18 | -98.16 | $25.71 | 310887 |
| 2024-12-17 | -95.59 | $27.15 | 237893 |
| 2024-12-16 | -91.64 | $29.01 | 414367 |
| 2024-12-13 | -84.00 | $30.60 | 121457 |
| 2024-12-12 | -82.14 | $30.90 | 141120 |
| 2024-12-11 | -71.88 | $32.10 | 89807 |
| 2024-12-10 | -68.75 | $32.40 | 113260 |
| 2024-12-09 | -53.13 | $33.90 | 168657 |
| 2024-12-06 | -62.50 | $33.00 | 114720 |
| 2024-12-05 | -71.88 | $32.10 | 68037 |
| 2024-12-04 | -78.13 | $31.50 | 130527 |
| 2024-12-03 | -75.00 | $31.80 | 121483 |
| 2024-12-02 | -71.88 | $32.10 | 152730 |
| 2024-11-29 | -50.00 | $34.20 | 88980 |
| 2024-11-27 | -65.63 | $32.70 | 117567 |
| 2024-11-26 | -62.50 | $33.00 | 121963 |
| 2024-11-25 | -45.00 | $36.00 | 734867 |
| 2024-11-22 | -60.98 | $34.20 | 203633 |
| 2024-11-21 | -70.73 | $33.00 | 126590 |
| 2024-11-20 | -85.37 | $31.20 | 157997 |
| 2024-11-19 | -97.37 | $30.60 | 184500 |
| 2024-11-18 | -96.55 | $33.30 | 118777 |
| 2024-11-15 | -79.31 | $34.80 | 139937 |
| 2024-11-14 | -62.07 | $36.30 | 115920 |
| 2024-11-13 | -62.07 | $36.30 | 153340 |
| 2024-11-12 | -58.62 | $36.60 | 114310 |
| 2024-11-11 | -55.17 | $36.90 | 128673 |
| 2024-11-08 | -61.76 | $36.90 | 123510 |
| 2024-11-07 | -54.17 | $37.95 | 152660 |
| 2024-11-06 | -84.04 | $35.25 | 129313 |
| 2024-11-05 | -65.38 | $38.40 | 85623 |
| 2024-11-04 | -76.92 | $36.60 | 134407 |
| 2024-11-01 | -93.10 | $34.20 | 76410 |
| 2024-10-31 | -98.44 | $33.30 | 124287 |
| 2024-10-30 | -96.67 | $34.80 | 142953 |
| 2024-10-29 | -81.40 | $37.80 | 139893 |
| 2024-10-28 | -62.79 | $41.40 | 125123 |
| 2024-10-25 | -74.32 | $39.90 | 103493 |
| 2024-10-24 | -77.03 | $39.30 | 111540 |
| 2024-10-23 | -85.14 | $37.50 | 97160 |
| 2024-10-22 | -75.68 | $39.60 | 136660 |
| 2024-10-21 | -79.73 | $38.70 | 80000 |
| 2024-10-18 | -81.08 | $38.40 | 76410 |
| 2024-10-17 | -87.84 | $36.90 | 86060 |
| 2024-10-16 | -83.78 | $37.80 | 161550 |
| 2024-10-15 | -100.00 | $36.00 | 312393 |
| 2024-10-14 | -92.31 | $40.20 | 193680 |
| 2024-10-11 | -75.38 | $43.50 | 217010 |
| 2024-10-10 | -91.18 | $44.25 | 250730 |
| 2024-10-09 | -68.63 | $47.70 | 116500 |
| 2024-10-08 | -82.69 | $45.30 | 189213 |
| 2024-10-07 | -57.69 | $49.20 | 109627 |
| 2024-10-04 | -47.17 | $50.70 | 100300 |
| 2024-10-03 | -35.14 | $51.60 | 98643 |
| 2024-10-02 | -40.00 | $50.40 | 145913 |
| 2024-10-01 | -25.64 | $52.20 | 195450 |
| 2024-09-30 | -28.21 | $51.60 | 187650 |
| 2024-09-27 | -12.94 | $54.90 | 257127 |
| 2024-09-26 | -19.79 | $52.50 | 294867 |
| 2024-09-25 | -22.59 | $51.30 | 129090 |
| 2024-09-24 | -19.65 | $52.20 | 217123 |
| 2024-09-23 | -36.79 | $46.50 | 148550 |
| 2024-09-20 | -38.01 | $45.60 | 332270 |
| 2024-09-19 | -29.46 | $48.30 | 204057 |
| 2024-09-18 | -27.46 | $48.90 | 306637 |
| 2024-09-17 | -20.35 | $51.30 | 539747 |
| 2024-09-16 | 0.00 | $54.30 | 327643 |
| 2024-09-13 | -3.28 | $48.90 | 204800 |
| 2024-09-12 | -2.27 | $47.40 | 215410 |
| 2024-09-11 | -11.36 | $45.00 | 423527 |
| 2024-09-10 | -2.27 | $47.40 | 364413 |
| 2024-09-09 | -2.33 | $44.70 | 371277 |
| 2024-09-06 | -9.89 | $41.40 | 414680 |
| 2024-09-05 | -17.11 | $39.60 | 215123 |
| 2024-09-04 | -29.98 | $36.30 | 366797 |
| 2024-09-03 | -10.79 | $41.10 | 665833 |
| 2024-08-30 | 0.00 | $36.60 | 497610 |
| 2024-08-29 | -14.81 | $32.10 | 339413 |
| 2024-08-28 | -36.79 | $28.35 | 530970 |
| 2024-08-27 | -1.89 | $33.90 | 514370 |
| 2024-08-26 | 0.00 | $30.90 | 996007 |
| 2024-08-23 | -20.00 | $26.70 | 772597 |
| 2024-08-22 | -38.00 | $24.81 | 432850 |
| 2024-08-21 | -29.71 | $25.68 | 428943 |
| 2024-08-20 | -33.71 | $25.26 | 352283 |
| 2024-08-19 | -35.71 | $25.05 | 584827 |
| 2024-08-16 | -3.45 | $26.70 | 830040 |
| 2024-08-15 | -56.62 | $22.23 | 193103 |
| 2024-08-14 | -62.11 | $22.71 | 455347 |
| 2024-08-13 | -58.00 | $23.34 | 534337 |
| 2024-08-12 | -69.75 | $21.93 | 245553 |
| 2024-08-09 | -85.85 | $20.04 | 642240 |
| 2024-08-08 | -81.90 | $20.58 | 198847 |
| 2024-08-07 | -95.48 | $18.87 | 171777 |
| 2024-08-06 | -86.43 | $20.01 | 130343 |
| 2024-08-05 | -93.81 | $19.08 | 239180 |
| 2024-08-02 | -89.50 | $20.73 | 378720 |
| 2024-08-01 | -96.39 | $21.00 | 191640 |
| 2024-07-31 | -96.05 | $22.05 | 200583 |
| 2024-07-30 | -99.47 | $21.66 | 125707 |
| 2024-07-29 | -92.06 | $22.56 | 153867 |
| 2024-07-26 | -90.48 | $22.74 | 153197 |
| 2024-07-25 | -85.00 | $22.80 | 225547 |
| 2024-07-24 | -79.78 | $22.23 | 314060 |
| 2024-07-23 | -68.89 | $23.70 | 317103 |
| 2024-07-22 | -58.67 | $25.08 | 277750 |
| 2024-07-19 | -50.00 | $26.25 | 270913 |
| 2024-07-18 | -44.44 | $27.00 | 434697 |
| 2024-07-17 | -29.33 | $29.04 | 406617 |
| 2024-07-16 | -28.22 | $29.19 | 423217 |
| 2024-07-15 | -35.56 | $28.20 | 422693 |
| 2024-07-12 | -20.00 | $30.30 | 489687 |
| 2024-07-11 | -38.67 | $27.78 | 429480 |
| 2024-07-10 | -39.78 | $27.63 | 344070 |
| 2024-07-09 | -34.22 | $28.38 | 652910 |
| 2024-07-08 | -46.00 | $26.79 | 1.0M |
| 2024-07-05 | -10.28 | $29.19 | 821880 |
| 2024-07-03 | -27.27 | $26.70 | 460060 |
| 2024-07-02 | -22.73 | $27.15 | 659693 |
| 2024-07-01 | -17.39 | $27.48 | 1.6M |
| 2024-06-28 | -42.92 | $23.61 | 471157 |
| 2024-06-27 | -26.67 | $24.78 | 858810 |
| 2024-06-26 | -77.08 | $21.15 | 710190 |
| 2024-06-25 | -91.30 | $20.40 | 561733 |
| 2024-06-24 | -81.30 | $21.09 | 402750 |
| 2024-06-21 | -84.64 | $21.09 | 474610 |
| 2024-06-20 | -92.44 | $21.03 | 440727 |
| 2024-06-18 | -96.00 | $20.70 | 755943 |
| 2024-06-17 | -68.60 | $25.29 | 1.3M |
| 2024-06-14 | -99.19 | $20.40 | 370490 |
| 2024-06-13 | -100.00 | $21.60 | 291800 |
| 2024-06-12 | -93.53 | $22.92 | 135003 |
| 2024-06-11 | -94.52 | $22.80 | 108883 |
| 2024-06-10 | -90.96 | $23.58 | 97127 |
| 2024-06-07 | -91.23 | $23.52 | 131990 |
| 2024-06-06 | -88.36 | $24.15 | 153207 |
| 2024-06-05 | -93.01 | $23.13 | 95113 |
| 2024-06-04 | -95.62 | $22.56 | 262537 |
| 2024-06-03 | -87.67 | $24.30 | 463627 |
| 2024-05-31 | -91.37 | $23.49 | 469980 |
| 2024-05-30 | -95.47 | $22.62 | 371553 |
| 2024-05-29 | -98.93 | $21.84 | 354513 |
| 2024-05-28 | -95.63 | $23.10 | 423003 |
| 2024-05-24 | -94.26 | $23.40 | 455643 |
| 2024-05-23 | -86.07 | $25.20 | 761157 |
| 2024-05-22 | -97.68 | $27.69 | 610573 |
| 2024-05-21 | -100.00 | $28.50 | 1.5M |
| 2024-05-20 | -97.37 | $33.00 | 414820 |
| 2024-05-17 | -74.19 | $37.20 | 400320 |
| 2024-05-16 | -61.29 | $38.40 | 113607 |
| 2024-05-15 | -32.26 | $41.10 | 100267 |
| 2024-05-14 | -45.16 | $39.90 | 124767 |
| 2024-05-13 | -41.94 | $40.20 | 82153 |
| 2024-05-10 | -64.52 | $38.10 | 74920 |
| 2024-05-09 | -53.85 | $40.20 | 51343 |
| 2024-05-08 | -61.70 | $40.20 | 54443 |
| 2024-05-07 | -67.01 | $39.60 | 61010 |
| 2024-05-06 | -77.24 | $39.00 | 80570 |
| 2024-05-03 | -70.73 | $40.20 | 57283 |
| 2024-05-02 | -65.85 | $41.10 | 90107 |
| 2024-05-01 | -60.98 | $42.00 | 141293 |
| 2024-04-30 | -62.60 | $41.70 | 207520 |
| 2024-04-29 | -88.62 | $36.90 | 110103 |
| 2024-04-26 | -96.75 | $35.40 | 88720 |
| 2024-04-25 | -98.37 | $35.10 | 141343 |
| 2024-04-24 | -93.04 | $37.20 | 162543 |
| 2024-04-23 | -94.39 | $38.10 | 135503 |
| 2024-04-22 | -81.31 | $40.20 | 157350 |
| 2024-04-19 | -79.44 | $40.50 | 201030 |
| 2024-04-18 | -83.18 | $39.90 | 145703 |
| 2024-04-17 | -86.92 | $39.30 | 51073 |
| 2024-04-16 | -87.85 | $39.15 | 127070 |
| 2024-04-15 | -85.05 | $39.60 | 260303 |
| 2024-04-12 | -92.75 | $43.65 | 68633 |
| 2024-04-11 | -91.30 | $43.80 | 147640 |
| 2024-04-10 | -62.71 | $47.70 | 71907 |
| 2024-04-09 | -42.37 | $49.50 | 104830 |
| 2024-04-08 | -28.57 | $50.40 | 102343 |
| 2024-04-05 | -75.76 | $46.80 | 63820 |
| 2024-04-04 | -86.49 | $45.90 | 48360 |
| 2024-04-03 | -75.68 | $47.10 | 48237 |
| 2024-04-02 | -89.19 | $45.60 | 59777 |
| 2024-04-01 | -81.82 | $46.80 | 57800 |
| 2024-03-28 | -90.63 | $46.20 | 73373 |
| 2024-03-27 | -82.61 | $48.00 | 66363 |
| 2024-03-26 | -82.61 | $48.00 | 47793 |
| 2024-03-25 | -69.86 | $49.80 | 71570 |
| 2024-03-22 | -65.48 | $48.60 | 24830 |
| 2024-03-21 | -62.07 | $48.90 | 36740 |
| 2024-03-20 | -64.37 | $48.30 | 49437 |
| 2024-03-19 | -74.71 | $45.60 | 48097 |
| 2024-03-18 | -71.26 | $46.50 | 64883 |
| 2024-03-15 | -62.07 | $48.90 | 70993 |
| 2024-03-14 | -70.11 | $46.80 | 83600 |
| 2024-03-13 | -57.47 | $50.10 | 58790 |
| 2024-03-12 | -57.47 | $50.10 | 74520 |
| 2024-03-11 | -58.62 | $49.80 | 55727 |
| 2024-03-08 | -51.72 | $51.60 | 76530 |
| 2024-03-07 | -49.43 | $52.20 | 90653 |
| 2024-03-06 | -44.83 | $53.40 | 78400 |
| 2024-03-05 | -52.87 | $51.30 | 47323 |
| 2024-03-04 | -45.98 | $53.10 | 130167 |
| 2024-03-01 | -24.14 | $58.80 | 142647 |
| 2024-02-29 | -10.34 | $62.40 | 376163 |
| 2024-02-28 | -48.49 | $54.90 | 534963 |
| 2024-02-27 | -81.54 | $44.70 | 91063 |
| 2024-02-26 | -90.28 | $42.00 | 128150 |
| 2024-02-23 | -99.03 | $39.30 | 149003 |
| 2024-02-22 | -96.81 | $42.60 | 189653 |
| 2024-02-21 | -98.72 | $46.80 | 216880 |
| 2024-02-20 | -96.77 | $50.10 | 75997 |
| 2024-02-16 | -82.09 | $53.10 | 49847 |
| 2024-02-15 | -83.55 | $52.80 | 45307 |
| 2024-02-14 | -86.49 | $52.20 | 57530 |
| 2024-02-13 | -96.77 | $50.10 | 105037 |
| 2024-02-12 | -70.23 | $54.30 | 62350 |
| 2024-02-09 | -82.41 | $51.60 | 58627 |
| 2024-02-08 | -82.41 | $51.60 | 103940 |
| 2024-02-07 | -72.94 | $53.70 | 70163 |
| 2024-02-06 | -71.58 | $54.00 | 72327 |
| 2024-02-05 | -90.53 | $49.80 | 129340 |
| 2024-02-02 | -72.94 | $53.70 | 143143 |
| 2024-02-01 | -67.52 | $54.90 | 224850 |
| 2024-01-31 | -21.52 | $65.10 | 86987 |
| 2024-01-30 | -10.96 | $67.20 | 73847 |
| 2024-01-29 | -7.69 | $69.30 | 110300 |
| 2024-01-26 | -34.41 | $66.00 | 106120 |
| 2024-01-25 | -30.11 | $67.20 | 135923 |
| 2024-01-24 | -43.30 | $64.20 | 105433 |
| 2024-01-23 | -47.42 | $63.00 | 102137 |
| 2024-01-22 | -48.45 | $62.70 | 108053 |
| 2024-01-19 | -52.58 | $61.50 | 111563 |
| 2024-01-18 | -64.95 | $57.90 | 77470 |
| 2024-01-17 | -75.26 | $54.90 | 135870 |
| 2024-01-16 | -88.68 | $51.30 | 173820 |
| 2024-01-12 | -97.98 | $50.40 | 278467 |
| 2024-01-11 | -97.59 | $55.20 | 240360 |
| 2024-01-10 | -94.20 | $60.00 | 99607 |
| 2024-01-09 | -98.46 | $60.30 | 96660 |
| 2024-01-08 | -100.00 | $61.50 | 83443 |
| 2024-01-05 | -93.33 | $62.70 | 75303 |
| 2024-01-04 | -98.21 | $63.00 | 72467 |
| 2024-01-03 | -96.43 | $63.30 | 129280 |
| 2024-01-02 | -81.48 | $66.30 | 70580 |
| 2023-12-29 | -72.22 | $67.80 | 118147 |
| 2023-12-28 | -53.70 | $70.80 | 112060 |
| 2023-12-27 | -27.27 | $75.00 | 101940 |
| 2023-12-26 | -23.88 | $74.70 | 123070 |
| 2023-12-22 | -52.24 | $69.00 | 62150 |
| 2023-12-21 | -41.79 | $71.10 | 44720 |
| 2023-12-20 | -55.22 | $68.40 | 83423 |
| 2023-12-19 | -26.87 | $74.10 | 56730 |
| 2023-12-18 | -37.31 | $72.00 | 59473 |
| 2023-12-15 | -28.36 | $73.80 | 134160 |
| 2023-12-14 | 0.00 | $75.60 | 129830 |
| 2023-12-13 | 0.00 | $69.60 | 113790 |
| 2023-12-12 | -29.41 | $66.60 | 57003 |
| 2023-12-11 | -9.09 | $68.40 | 47823 |
| 2023-12-08 | -12.12 | $68.10 | 85247 |
| 2023-12-07 | -45.45 | $64.80 | 45190 |
| 2023-12-06 | -42.42 | $65.10 | 82347 |
| 2023-12-05 | -51.52 | $64.20 | 73073 |
| 2023-12-04 | -41.86 | $66.90 | 55697 |
| 2023-12-01 | -46.51 | $66.30 | 69003 |
| 2023-11-30 | -46.51 | $66.30 | 133413 |
| 2023-11-29 | -62.79 | $64.20 | 175800 |
| 2023-11-28 | -76.74 | $62.40 | 90520 |
| 2023-11-27 | -86.05 | $61.20 | 93483 |
| 2023-11-24 | -69.77 | $63.30 | 39263 |
| 2023-11-22 | -81.40 | $61.80 | 55177 |
| 2023-11-21 | -88.37 | $60.90 | 90870 |
| 2023-11-20 | -69.57 | $63.60 | 51993 |
| 2023-11-17 | -78.26 | $62.40 | 67313 |
| 2023-11-16 | -86.00 | $61.50 | 95400 |
| 2023-11-15 | -63.77 | $66.90 | 140887 |
| 2023-11-14 | -76.83 | $65.10 | 87753 |
| 2023-11-13 | -89.77 | $62.10 | 61507 |
| 2023-11-10 | -91.30 | $61.80 | 79250 |
| 2023-11-09 | -98.91 | $59.70 | 141203 |
| 2023-11-08 | -78.26 | $65.40 | 93710 |
| 2023-11-07 | -72.83 | $66.90 | 64343 |
| 2023-11-06 | -67.74 | $68.40 | 82630 |
| 2023-11-03 | -66.67 | $68.70 | 116720 |
| 2023-11-02 | -78.49 | $65.40 | 116320 |
| 2023-11-01 | -94.62 | $60.90 | 120917 |
| 2023-10-31 | -96.77 | $60.30 | 57473 |
| 2023-10-30 | -97.92 | $60.00 | 92643 |
| 2023-10-27 | -96.77 | $61.20 | 83497 |
| 2023-10-26 | -91.40 | $62.70 | 101537 |
| 2023-10-25 | -98.85 | $62.40 | 125457 |
| 2023-10-24 | -98.67 | $66.00 | 109000 |
| 2023-10-23 | -78.21 | $69.90 | 75790 |
| 2023-10-20 | -75.64 | $70.50 | 97250 |
| 2023-10-19 | -57.69 | $74.70 | 71683 |
| 2023-10-18 | -37.18 | $79.50 | 90190 |
| 2023-10-17 | -20.51 | $83.40 | 100170 |
| 2023-10-16 | -8.97 | $86.10 | 78347 |
| 2023-10-13 | -14.10 | $84.90 | 82873 |
| 2023-10-12 | -15.38 | $84.60 | 79307 |
| 2023-10-11 | -14.10 | $84.90 | 111173 |
| 2023-10-10 | -5.13 | $87.00 | 114467 |
| 2023-10-09 | -32.05 | $80.70 | 85770 |
| 2023-10-06 | -38.27 | $79.80 | 96777 |
| 2023-10-05 | -45.68 | $78.00 | 98293 |
| 2023-10-04 | -43.68 | $79.50 | 93467 |
| 2023-10-03 | -43.75 | $83.70 | 159777 |
| 2023-10-02 | -60.83 | $78.90 | 53837 |
| 2023-09-29 | -63.08 | $79.20 | 181523 |
| 2023-09-28 | -73.83 | $76.50 | 128313 |
| 2023-09-27 | -72.67 | $78.90 | 177793 |
| 2023-09-26 | -86.33 | $72.00 | 163150 |
| 2023-09-25 | -99.43 | $65.40 | 176260 |
| 2023-09-22 | -99.41 | $67.20 | 160120 |
| 2023-09-21 | -98.13 | $70.20 | 134423 |
| 2023-09-20 | -98.32 | $73.50 | 94470 |
| 2023-09-19 | -94.30 | $75.30 | 231830 |
| 2023-09-18 | -98.51 | $77.70 | 153767 |
| 2023-09-15 | -92.66 | $83.40 | 90270 |
| 2023-09-14 | -95.92 | $82.20 | 100613 |
| 2023-09-13 | -99.18 | $81.00 | 133037 |
| 2023-09-12 | -96.83 | $83.40 | 149633 |
| 2023-09-11 | -95.18 | $85.20 | 186903 |
| 2023-09-08 | -99.63 | $83.55 | 178830 |
| 2023-09-07 | -95.68 | $86.10 | 386570 |
| 2023-09-06 | -98.77 | $93.90 | 223613 |
| 2023-09-05 | -98.19 | $97.50 | 165863 |
| 2023-09-01 | -94.09 | $99.45 | 146060 |
| 2023-08-31 | -93.39 | $99.90 | 481423 |
| 2023-08-30 | -66.98 | $114.90 | 83600 |
| 2023-08-29 | -66.98 | $114.90 | 75453 |
| 2023-08-28 | -71.18 | $114.30 | 48010 |
| 2023-08-25 | -76.42 | $112.50 | 71010 |
| 2023-08-24 | -87.77 | $108.60 | 52577 |
| 2023-08-23 | -79.91 | $111.30 | 85450 |
| 2023-08-22 | -90.39 | $107.70 | 69640 |
| 2023-08-21 | -94.76 | $106.20 | 81650 |
| 2023-08-18 | -88.65 | $108.30 | 59787 |
| 2023-08-17 | -98.93 | $111.00 | 62433 |
| 2023-08-16 | -94.41 | $113.40 | 99570 |
| 2023-08-15 | -95.63 | $116.10 | 55563 |
| 2023-08-14 | -85.47 | $120.30 | 47247 |
| 2023-08-11 | -96.08 | $121.20 | 57363 |
| 2023-08-10 | -93.75 | $123.00 | 80607 |
| 2023-08-09 | -94.41 | $123.00 | 75860 |
| 2023-08-08 | -78.21 | $127.50 | 62937 |
| 2023-08-07 | -69.61 | $129.90 | 93417 |
| 2023-08-04 | -80.00 | $127.20 | 79500 |
| 2023-08-03 | -56.67 | $133.50 | 76820 |
| 2023-08-02 | -64.58 | $130.20 | 129307 |
| 2023-08-01 | -31.58 | $138.00 | 134567 |
| 2023-07-31 | -42.11 | $134.40 | 89747 |
| 2023-07-28 | -38.98 | $135.00 | 130373 |
| 2023-07-27 | -62.71 | $126.60 | 131547 |
| 2023-07-26 | -47.01 | $129.90 | 106200 |
| 2023-07-25 | -55.74 | $123.30 | 132177 |
| 2023-07-24 | -41.31 | $129.90 | 107100 |
| 2023-07-21 | -47.10 | $126.90 | 111220 |
| 2023-07-20 | -39.35 | $130.50 | 119730 |
| 2023-07-19 | -24.52 | $137.40 | 109160 |
| 2023-07-18 | -17.42 | $140.70 | 79577 |
| 2023-07-17 | -21.29 | $138.90 | 93370 |
| 2023-07-14 | -28.39 | $135.60 | 140987 |
| 2023-07-13 | -16.13 | $141.30 | 120413 |
| 2023-07-12 | -15.48 | $141.60 | 216100 |
| 2023-07-11 | -9.89 | $144.00 | 224293 |
| 2023-07-10 | -14.10 | $139.20 | 262250 |
| 2023-07-07 | -16.20 | $134.70 | 290553 |
| 2023-07-06 | -4.00 | $127.80 | 344553 |
| 2023-07-05 | -10.00 | $121.20 | 109447 |
| 2023-07-03 | -24.44 | $117.30 | 86683 |
| 2023-06-30 | -32.95 | $114.60 | 71647 |
| 2023-06-29 | -28.57 | $115.50 | 76547 |
| 2023-06-28 | -38.46 | $112.80 | 59287 |
| 2023-06-27 | -46.15 | $110.70 | 64550 |
| 2023-06-26 | -69.23 | $104.40 | 39520 |
| 2023-06-23 | -63.74 | $105.90 | 46677 |
| 2023-06-22 | -63.74 | $105.90 | 41450 |
| 2023-06-21 | -54.95 | $108.30 | 142727 |
| 2023-06-20 | -21.98 | $117.30 | 105320 |
| 2023-06-16 | -8.79 | $120.90 | 172207 |
| 2023-06-15 | -19.78 | $117.90 | 175167 |
| 2023-06-14 | -18.75 | $111.60 | 93663 |
| 2023-06-13 | -16.39 | $111.30 | 166680 |
| 2023-06-12 | -15.15 | $104.40 | 80033 |
| 2023-06-09 | -63.64 | $99.60 | 108907 |
| 2023-06-08 | -74.26 | $99.90 | 49193 |
| 2023-06-07 | -86.60 | $99.90 | 74913 |
| 2023-06-06 | -80.41 | $101.70 | 104243 |
| 2023-06-05 | -94.85 | $97.50 | 60080 |
| 2023-06-02 | -90.72 | $98.70 | 58037 |
| 2023-06-01 | -97.94 | $96.60 | 101360 |
| 2023-05-31 | -78.35 | $102.30 | 51370 |
| 2023-05-30 | -80.41 | $101.70 | 63903 |
| 2023-05-26 | -85.57 | $100.20 | 42390 |
| 2023-05-25 | -89.69 | $99.00 | 43630 |
| 2023-05-24 | -90.72 | $98.70 | 59167 |
| 2023-05-23 | -84.54 | $100.50 | 51223 |
| 2023-05-22 | -76.29 | $102.90 | 76790 |
| 2023-05-19 | -92.78 | $98.10 | 109000 |
| 2023-05-18 | -82.47 | $101.10 | 48410 |
| 2023-05-17 | -75.26 | $103.20 | 83437 |
| 2023-05-16 | -94.85 | $97.50 | 54947 |
| 2023-05-15 | -91.75 | $98.40 | 81960 |
| 2023-05-12 | -96.63 | $99.30 | 116063 |
| 2023-05-11 | -89.10 | $104.25 | 187887 |
| 2023-05-10 | -25.64 | $119.10 | 82410 |
| 2023-05-09 | -21.62 | $119.10 | 97850 |
| 2023-05-08 | -1.35 | $123.60 | 96577 |
| 2023-05-05 | -12.50 | $118.50 | 71343 |
| 2023-05-04 | -32.88 | $114.00 | 31657 |
| 2023-05-03 | -39.73 | $112.50 | 64637 |
| 2023-05-02 | -46.58 | $111.00 | 46300 |
| 2023-05-01 | -39.73 | $112.50 | 51577 |
| 2023-04-28 | -28.77 | $114.90 | 92730 |
| 2023-04-27 | -54.79 | $109.20 | 97257 |
| 2023-04-26 | -87.67 | $102.00 | 90107 |
| 2023-04-25 | -63.53 | $105.00 | 60470 |
| 2023-04-24 | -56.47 | $106.80 | 69193 |
| 2023-04-21 | -38.89 | $110.70 | 66753 |
| 2023-04-20 | -50.00 | $107.70 | 110403 |
| 2023-04-19 | -43.33 | $109.50 | 108633 |
| 2023-04-18 | -23.33 | $114.90 | 76060 |
| 2023-04-17 | -10.59 | $117.00 | 67330 |
| 2023-04-14 | -37.06 | $112.80 | 69440 |
| 2023-04-13 | -27.70 | $117.30 | 86157 |
| 2023-04-12 | -40.85 | $113.10 | 103713 |
| 2023-04-11 | -44.00 | $115.20 | 105240 |
| 2023-04-10 | -63.61 | $108.00 | 78517 |
| 2023-04-06 | -83.33 | $101.70 | 84700 |
| 2023-04-05 | -84.97 | $102.00 | 100823 |
| 2023-04-04 | -69.94 | $109.80 | 83227 |
| 2023-04-03 | -67.02 | $112.80 | 115840 |
| 2023-03-31 | -69.05 | $113.70 | 125713 |
| 2023-03-30 | -74.05 | $111.60 | 156183 |
| 2023-03-29 | -81.85 | $107.70 | 110593 |
| 2023-03-28 | -92.34 | $99.90 | 74417 |
| 2023-03-27 | -95.56 | $97.50 | 116207 |
| 2023-03-24 | -93.55 | $99.00 | 135820 |
| 2023-03-23 | -96.22 | $99.90 | 185367 |
| 2023-03-22 | -99.54 | $103.50 | 155767 |
| 2023-03-21 | -98.08 | $107.40 | 126160 |
| 2023-03-20 | -99.52 | $106.50 | 158543 |
| 2023-03-17 | -99.74 | $111.45 | 278120 |
| 2023-03-16 | -76.92 | $125.10 | 88993 |
| 2023-03-15 | -89.74 | $117.90 | 197887 |
| 2023-03-14 | -98.87 | $119.40 | 164023 |
| 2023-03-13 | -88.34 | $128.70 | 106830 |
| 2023-03-10 | -93.23 | $135.00 | 88760 |
| 2023-03-09 | -97.30 | $137.70 | 74877 |
| 2023-03-08 | -81.08 | $144.90 | 74360 |
| 2023-03-07 | -96.24 | $142.50 | 149713 |
| 2023-03-06 | -79.84 | $152.40 | 115333 |
| 2023-03-03 | -76.19 | $156.90 | 118383 |
| 2023-03-02 | -69.05 | $160.50 | 241147 |
| 2023-03-01 | -86.90 | $151.50 | 170813 |
| 2023-02-28 | -70.83 | $159.60 | 59240 |
| 2023-02-27 | -72.62 | $158.70 | 101680 |
| 2023-02-24 | -95.45 | $147.30 | 100493 |
| 2023-02-23 | -89.26 | $157.80 | 36073 |
| 2023-02-22 | -89.26 | $157.80 | 34543 |
| 2023-02-21 | -99.31 | $154.80 | 57220 |
| 2023-02-17 | -87.05 | $161.40 | 80777 |
| 2023-02-16 | -96.03 | $161.40 | 65160 |
| 2023-02-15 | -76.74 | $168.00 | 78020 |
| 2023-02-14 | -77.52 | $167.70 | 54323 |
| 2023-02-13 | -71.32 | $170.10 | 40943 |
| 2023-02-10 | -75.19 | $168.60 | 32363 |
| 2023-02-09 | -66.67 | $171.90 | 39443 |
| 2023-02-08 | -50.39 | $178.20 | 33047 |
| 2023-02-07 | -50.39 | $178.20 | 43200 |
| 2023-02-06 | -51.16 | $177.90 | 48300 |
| 2023-02-03 | -41.86 | $181.50 | 69410 |
| 2023-02-02 | -24.81 | $188.10 | 141760 |
| 2023-02-01 | -67.44 | $171.60 | 74020 |
| 2023-01-31 | -75.00 | $168.00 | 67637 |
| 2023-01-30 | -65.99 | $168.60 | 68310 |
| 2023-01-27 | -29.31 | $182.40 | 203853 |
| 2023-01-26 | -16.96 | $175.20 | 54570 |
| 2023-01-25 | -27.56 | $170.70 | 34343 |
| 2023-01-24 | -29.17 | $169.80 | 54280 |
| 2023-01-23 | -20.27 | $173.40 | 85847 |
| 2023-01-20 | -32.43 | $168.00 | 37280 |
| 2023-01-19 | -44.59 | $162.60 | 37217 |
| 2023-01-18 | -38.51 | $165.30 | 78913 |
| 2023-01-17 | -22.30 | $172.50 | 58677 |
| 2023-01-13 | -8.78 | $178.50 | 50380 |
| 2023-01-12 | -12.84 | $176.70 | 67533 |
| 2023-01-11 | -35.43 | $171.90 | 64980 |
| 2023-01-10 | -30.29 | $174.60 | 88147 |
| 2023-01-09 | -45.71 | $166.50 | 99453 |
| 2023-01-06 | -40.00 | $169.50 | 58637 |
| 2023-01-05 | -40.00 | $169.50 | 58613 |
| 2023-01-04 | -50.83 | $164.70 | 71377 |
| 2023-01-03 | -65.99 | $159.60 | 84600 |
| 2022-12-30 | -71.60 | $159.30 | 60697 |
| 2022-12-29 | -70.88 | $162.90 | 116430 |
| 2022-12-28 | -95.10 | $142.50 | 54963 |
| 2022-12-27 | -97.06 | $140.70 | 59053 |
| 2022-12-23 | -91.46 | $146.40 | 43417 |
| 2022-12-22 | -95.62 | $142.80 | 56607 |
| 2022-12-21 | -93.97 | $144.60 | 57917 |
| 2022-12-20 | -98.08 | $140.10 | 58573 |
| 2022-12-19 | -99.30 | $141.30 | 63847 |
| 2022-12-16 | -98.79 | $149.70 | 83397 |
| 2022-12-15 | -99.07 | $151.20 | 87170 |
| 2022-12-14 | -99.14 | $161.40 | 91513 |
| 2022-12-13 | -86.97 | $173.40 | 85057 |
| 2022-12-12 | -82.75 | $177.00 | 49200 |
| 2022-12-09 | -71.34 | $180.30 | 84820 |
| 2022-12-08 | -54.64 | $183.90 | 76067 |
| 2022-12-07 | -56.59 | $176.70 | 77667 |
| 2022-12-06 | -61.87 | $170.10 | 138247 |
| 2022-12-05 | -49.64 | $185.40 | 101410 |
| 2022-12-02 | -39.33 | $198.30 | 138497 |
| 2022-12-01 | -28.30 | $212.10 | 100643 |
| 2022-11-30 | -19.42 | $223.20 | 149537 |
| 2022-11-29 | -26.86 | $213.90 | 103697 |
| 2022-11-28 | -32.61 | $206.70 | 177390 |
| 2022-11-25 | -5.92 | $240.00 | 85853 |
| 2022-11-23 | -2.91 | $236.10 | 209047 |
| 2022-11-22 | -1.81 | $234.60 | 318373 |
| 2022-11-21 | -9.56 | $194.70 | 146473 |
| 2022-11-18 | -2.52 | $189.60 | 106230 |
| 2022-11-17 | -2.20 | $186.60 | 108227 |
| 2022-11-16 | -19.38 | $174.90 | 86613 |
| 2022-11-15 | -18.06 | $175.80 | 162897 |
| 2022-11-14 | -23.11 | $168.90 | 164647 |
| 2022-11-11 | -17.85 | $165.30 | 536593 |
| 2022-11-10 | -52.94 | $136.80 | 54967 |
| 2022-11-09 | -76.47 | $128.40 | 74440 |
| 2022-11-08 | -65.82 | $136.20 | 42587 |
| 2022-11-07 | -70.37 | $134.40 | 47793 |
| 2022-11-04 | -64.81 | $137.10 | 53090 |
| 2022-11-03 | -77.78 | $132.00 | 36440 |
| 2022-11-02 | -87.44 | $127.50 | 40060 |
| 2022-11-01 | -67.84 | $139.20 | 54767 |
| 2022-10-31 | -76.88 | $133.80 | 58543 |
| 2022-10-28 | -92.46 | $124.50 | 74317 |
| 2022-10-27 | -90.45 | $125.70 | 57707 |
| 2022-10-26 | -71.86 | $136.80 | 43717 |
| 2022-10-25 | -70.85 | $137.40 | 67247 |
| 2022-10-24 | -91.46 | $125.10 | 81217 |
| 2022-10-21 | -87.56 | $134.70 | 67573 |
| 2022-10-20 | -97.08 | $130.20 | 57713 |
| 2022-10-19 | -98.35 | $134.10 | 73870 |
| 2022-10-18 | -95.20 | $145.50 | 55710 |
| 2022-10-17 | -99.59 | $142.50 | 65903 |
| 2022-10-14 | -100.00 | $143.40 | 69557 |
| 2022-10-13 | -92.72 | $152.10 | 82220 |
| 2022-10-12 | -93.70 | $153.90 | 88567 |
| 2022-10-11 | -83.51 | $164.10 | 59090 |
| 2022-10-10 | -90.70 | $156.90 | 50237 |
| 2022-10-07 | -90.70 | $156.90 | 124447 |
| 2022-10-06 | -78.71 | $168.90 | 96977 |
| 2022-10-05 | -73.01 | $174.60 | 111297 |
| 2022-10-04 | -67.92 | $179.70 | 125897 |
| 2022-10-03 | -92.80 | $154.80 | 108987 |
| 2022-09-30 | -99.38 | $151.80 | 68083 |
| 2022-09-29 | -98.12 | $153.60 | 203907 |
| 2022-09-28 | -96.67 | $165.00 | 83200 |
| 2022-09-27 | -98.36 | $166.50 | 102653 |
| 2022-09-26 | -98.49 | $170.70 | 87567 |
| 2022-09-23 | -97.41 | $180.00 | 94620 |
| 2022-09-22 | -96.34 | $188.10 | 68927 |
| 2022-09-21 | -78.02 | $203.10 | 55037 |
| 2022-09-20 | -73.99 | $206.40 | 66797 |
| 2022-09-19 | -67.03 | $212.10 | 63543 |
| 2022-09-16 | -53.57 | $228.00 | 69797 |
| 2022-09-15 | -45.02 | $239.70 | 80570 |
| 2022-09-14 | -52.05 | $236.10 | 61930 |
| 2022-09-13 | -63.17 | $228.30 | 83833 |
| 2022-09-12 | -64.19 | $227.10 | 86053 |
| 2022-09-09 | -74.43 | $215.40 | 74750 |
| 2022-09-08 | -86.08 | $201.60 | 39573 |
| 2022-09-07 | -83.54 | $204.60 | 68813 |
| 2022-09-06 | -90.38 | $196.50 | 145390 |
| 2022-09-02 | -97.94 | $203.70 | 84640 |
| 2022-09-01 | -95.00 | $206.70 | 146770 |
| 2022-08-31 | -88.12 | $234.60 | 50487 |
| 2022-08-30 | -96.08 | $230.10 | 80493 |
| 2022-08-29 | -99.06 | $240.60 | 55027 |
| 2022-08-26 | -90.16 | $251.40 | 41367 |
| 2022-08-25 | -78.24 | $258.30 | 52653 |
| 2022-08-24 | -91.71 | $250.50 | 33757 |
| 2022-08-23 | -91.71 | $250.50 | 53797 |
| 2022-08-22 | -97.45 | $257.70 | 60143 |
| 2022-08-19 | -74.17 | $270.00 | 50890 |
| 2022-08-18 | -60.93 | $276.00 | 38843 |
| 2022-08-17 | -40.40 | $285.30 | 29337 |
| 2022-08-16 | -24.50 | $292.50 | 41373 |
| 2022-08-15 | -14.57 | $297.00 | 32807 |
| 2022-08-12 | -39.68 | $292.50 | 49463 |
| 2022-08-11 | -29.63 | $298.20 | 78930 |
| 2022-08-10 | -48.68 | $287.40 | 31410 |
| 2022-08-09 | -66.03 | $279.60 | 39953 |
| 2022-08-08 | -41.63 | $294.90 | 74353 |
| 2022-08-05 | -63.16 | $281.40 | 38890 |
| 2022-08-04 | -69.38 | $277.50 | 72980 |
| 2022-08-03 | -82.78 | $269.10 | 30710 |
| 2022-08-02 | -84.69 | $267.90 | 46103 |
| 2022-08-01 | -86.12 | $267.00 | 46570 |
| 2022-07-29 | -86.60 | $266.70 | 47970 |
| 2022-07-28 | -91.39 | $263.70 | 39450 |
| 2022-07-27 | -81.82 | $269.70 | 38117 |
| 2022-07-26 | -90.88 | $265.80 | 55963 |
| 2022-07-25 | -90.99 | $268.50 | 63867 |
| 2022-07-22 | -94.28 | $267.30 | 100550 |
| 2022-07-21 | -80.51 | $286.80 | 60937 |
| 2022-07-20 | -82.84 | $283.50 | 69490 |
| 2022-07-19 | -81.36 | $285.60 | 61913 |
| 2022-07-18 | -78.39 | $289.80 | 97283 |
| 2022-07-15 | -67.49 | $303.00 | 61403 |
| 2022-07-14 | -65.42 | $306.00 | 60090 |
| 2022-07-13 | -67.08 | $303.60 | 184220 |
| 2022-07-12 | -70.19 | $299.10 | 59313 |
| 2022-07-11 | -70.60 | $298.50 | 67990 |
| 2022-07-08 | -67.70 | $302.70 | 136853 |
| 2022-07-07 | -77.85 | $288.00 | 77433 |
| 2022-07-06 | -81.16 | $283.20 | 82387 |
| 2022-07-05 | -78.67 | $286.80 | 79437 |
| 2022-07-01 | -79.30 | $285.90 | 111480 |
| 2022-06-30 | -94.20 | $264.30 | 195807 |
| 2022-06-29 | -74.33 | $293.10 | 168210 |
| 2022-06-28 | -53.62 | $323.10 | 234443 |
| 2022-06-27 | -46.58 | $333.30 | 379670 |
| 2022-06-24 | -7.45 | $390.00 | 580017 |
| 2022-06-23 | -7.85 | $336.90 | 288440 |
| 2022-06-22 | -21.16 | $325.20 | 256957 |
| 2022-06-21 | -60.41 | $290.70 | 459657 |
| 2022-06-17 | -18.32 | $302.70 | 245343 |
| 2022-06-16 | -80.10 | $267.30 | 224663 |
| 2022-06-15 | -90.00 | $297.00 | 132900 |
| 2022-06-14 | -96.30 | $297.90 | 140950 |
| 2022-06-13 | -95.45 | $298.20 | 210907 |
| 2022-06-10 | -97.10 | $299.70 | 86070 |
| 2022-06-09 | -94.20 | $300.30 | 141867 |
| 2022-06-08 | -91.30 | $300.90 | 64763 |
| 2022-06-07 | -89.86 | $301.20 | 79917 |
| 2022-06-06 | -91.30 | $300.90 | 141390 |
| 2022-06-03 | -98.55 | $301.50 | 107033 |
| 2022-06-02 | -91.37 | $304.20 | 83407 |
| 2022-06-01 | -84.27 | $306.30 | 59840 |
| 2022-05-31 | -75.28 | $308.70 | 80267 |
| 2022-05-27 | -70.79 | $309.90 | 99373 |
| 2022-05-26 | -82.02 | $306.90 | 157343 |
| 2022-05-25 | -81.32 | $307.20 | 49807 |
| 2022-05-24 | -89.81 | $305.40 | 50773 |
| 2022-05-23 | -94.44 | $303.90 | 67000 |
| 2022-05-20 | -95.04 | $303.90 | 129450 |
| 2022-05-19 | -89.44 | $306.60 | 116157 |
| 2022-05-18 | -92.55 | $306.30 | 62083 |
| 2022-05-17 | -88.67 | $309.00 | 61557 |
| 2022-05-16 | -89.04 | $309.30 | 61477 |
| 2022-05-13 | -81.28 | $314.40 | 104483 |
| 2022-05-12 | -90.87 | $308.10 | 87390 |
| 2022-05-11 | -98.14 | $304.50 | 118697 |
| 2022-05-10 | -96.60 | $308.10 | 77080 |
| 2022-05-09 | -98.56 | $308.70 | 109457 |
| 2022-05-06 | -88.52 | $321.60 | 79903 |
| 2022-05-05 | -91.16 | $321.60 | 62873 |
| 2022-05-04 | -81.04 | $327.00 | 49310 |
| 2022-05-03 | -92.23 | $322.50 | 36000 |
| 2022-05-02 | -90.61 | $324.60 | 47633 |
| 2022-04-29 | -99.62 | $320.70 | 58950 |
| 2022-04-28 | -94.27 | $324.90 | 74900 |
| 2022-04-27 | -95.50 | $325.80 | 70953 |
| 2022-04-26 | -96.28 | $325.20 | 119843 |
| 2022-04-25 | -93.13 | $333.90 | 103583 |
| 2022-04-22 | -90.83 | $339.60 | 84060 |
| 2022-04-21 | -87.32 | $343.20 | 123657 |
| 2022-04-20 | -71.00 | $353.10 | 96613 |
| 2022-04-19 | -56.61 | $362.40 | 67390 |
| 2022-04-18 | -60.42 | $355.50 | 66830 |
| 2022-04-14 | -57.79 | $356.70 | 82123 |
| 2022-04-13 | -53.39 | $358.80 | 49343 |
| 2022-04-12 | -52.85 | $357.30 | 100417 |
| 2022-04-11 | -43.54 | $362.10 | 98230 |
| 2022-04-08 | -38.58 | $366.30 | 94607 |
| 2022-04-07 | -49.20 | $357.30 | 111030 |
| 2022-04-06 | -55.22 | $352.20 | 144550 |
| 2022-04-05 | -38.23 | $366.60 | 180213 |
| 2022-04-04 | -16.99 | $384.60 | 715577 |
| 2022-04-01 | -25.66 | $343.80 | 58813 |
| 2022-03-31 | -32.45 | $341.10 | 74943 |
| 2022-03-30 | -40.26 | $341.40 | 57003 |
| 2022-03-29 | -28.38 | $346.80 | 109267 |
| 2022-03-28 | -38.94 | $342.00 | 63043 |
| 2022-03-25 | -31.02 | $345.60 | 61037 |
| 2022-03-24 | -28.38 | $346.80 | 61297 |
| 2022-03-23 | -29.56 | $345.60 | 81137 |
| 2022-03-22 | -41.51 | $339.90 | 81627 |
| 2022-03-21 | -53.67 | $336.60 | 107700 |
| 2022-03-18 | -62.14 | $335.40 | 75860 |
| 2022-03-17 | -74.76 | $327.60 | 46663 |
| 2022-03-16 | -80.10 | $324.30 | 66980 |
| 2022-03-15 | -85.92 | $320.70 | 49707 |
| 2022-03-14 | -91.26 | $317.40 | 79757 |
| 2022-03-11 | -76.21 | $326.70 | 64270 |
| 2022-03-10 | -71.84 | $329.40 | 42667 |
| 2022-03-09 | -65.23 | $333.00 | 81043 |
| 2022-03-08 | -64.09 | $331.50 | 109400 |
| 2022-03-07 | -64.55 | $331.20 | 81650 |
| 2022-03-04 | -61.26 | $333.00 | 93387 |
| 2022-03-03 | -58.04 | $334.80 | 142857 |
| 2022-03-02 | -62.50 | $331.80 | 92467 |
| 2022-03-01 | -71.43 | $325.80 | 86713 |
| 2022-02-28 | -62.50 | $331.80 | 78657 |
| 2022-02-25 | -66.38 | $327.00 | 98663 |
| 2022-02-24 | -65.96 | $327.30 | 193253 |
| 2022-02-23 | -59.15 | $332.10 | 93787 |
| 2022-02-22 | -43.83 | $342.90 | 120717 |
| 2022-02-18 | -10.21 | $366.60 | 163483 |
| 2022-02-17 | -18.92 | $357.30 | 134223 |
| 2022-02-16 | -13.96 | $360.60 | 224697 |
| 2022-02-15 | -12.66 | $344.70 | 170297 |
| 2022-02-14 | -37.82 | $332.40 | 144623 |
| 2022-02-11 | -26.92 | $337.50 | 165313 |
| 2022-02-10 | -40.76 | $336.00 | 248213 |
| 2022-02-09 | -69.02 | $320.40 | 97457 |
| 2022-02-08 | -85.33 | $311.40 | 50843 |
| 2022-02-07 | -85.87 | $311.10 | 72323 |
| 2022-02-04 | -84.78 | $311.70 | 39757 |
| 2022-02-03 | -91.85 | $307.80 | 47817 |
| 2022-02-02 | -88.04 | $309.90 | 60210 |
| 2022-02-01 | -81.40 | $314.10 | 83620 |
| 2022-01-31 | -87.61 | $311.70 | 110940 |
| 2022-01-28 | -91.59 | $309.00 | 83553 |
| 2022-01-27 | -94.62 | $307.80 | 136733 |
| 2022-01-26 | -76.68 | $319.80 | 111990 |
| 2022-01-25 | -83.41 | $315.30 | 85493 |
| 2022-01-24 | -80.72 | $317.10 | 194977 |
| 2022-01-21 | -95.29 | $316.50 | 213050 |
| 2022-01-20 | -97.84 | $330.30 | 98807 |
| 2022-01-19 | -95.68 | $331.20 | 98760 |
| 2022-01-18 | -82.07 | $335.40 | 64217 |
| 2022-01-14 | -65.52 | $342.60 | 54257 |
| 2022-01-13 | -59.31 | $345.30 | 75297 |
| 2022-01-12 | -40.78 | $352.20 | 88223 |
| 2022-01-11 | -49.19 | $348.30 | 121420 |
| 2022-01-10 | -64.08 | $341.40 | 103500 |
| 2022-01-07 | -69.90 | $338.70 | 84047 |
| 2022-01-06 | -86.08 | $331.20 | 151853 |
| 2022-01-05 | -72.49 | $337.50 | 122003 |
| 2022-01-04 | -46.29 | $351.90 | 101963 |
| 2022-01-03 | -30.86 | $359.70 | 149003 |
| 2021-12-31 | -51.52 | $351.00 | 73770 |
| 2021-12-30 | -75.42 | $340.20 | 82080 |
| 2021-12-29 | -92.23 | $331.80 | 96993 |
| 2021-12-28 | -83.54 | $342.90 | 72320 |
| 2021-12-27 | -82.72 | $343.80 | 71530 |
| 2021-12-23 | -80.27 | $346.50 | 71707 |
| 2021-12-22 | -79.73 | $347.10 | 112617 |
| 2021-12-21 | -88.44 | $337.50 | 85060 |
| 2021-12-20 | -90.31 | $336.60 | 101553 |
| 2021-12-17 | -92.27 | $334.20 | 114943 |
| 2021-12-16 | -92.52 | $333.90 | 131483 |
| 2021-12-15 | -84.44 | $347.70 | 218107 |
| 2021-12-14 | -97.40 | $339.60 | 100687 |
| 2021-12-13 | -91.33 | $349.50 | 137173 |
| 2021-12-10 | -90.98 | $347.10 | 121233 |
| 2021-12-09 | -85.05 | $348.90 | 144673 |
| 2021-12-08 | -68.68 | $369.30 | 153233 |
| 2021-12-07 | -73.03 | $361.50 | 140930 |
| 2021-12-06 | -70.52 | $366.00 | 270367 |
| 2021-12-03 | -74.71 | $358.50 | 283193 |
| 2021-12-02 | -65.16 | $375.60 | 330663 |
| 2021-12-01 | -59.30 | $386.10 | 339203 |
| 2021-11-30 | -49.41 | $403.80 | 314103 |
| 2021-11-29 | -38.53 | $423.30 | 297070 |
| 2021-11-26 | -48.07 | $406.20 | 174683 |
| 2021-11-24 | -38.88 | $421.50 | 233757 |
| 2021-11-23 | -48.70 | $402.60 | 330010 |
| 2021-11-22 | -40.23 | $418.20 | 478457 |
| 2021-11-19 | -42.33 | $412.80 | 466177 |
| 2021-11-18 | -47.71 | $401.70 | 668200 |
| 2021-11-17 | -29.04 | $436.50 | 969260 |
| 2021-11-16 | -16.86 | $459.90 | 1.8M |
| 2021-11-15 | -25.45 | $443.40 | 4.4M |
| 2021-11-12 | -7.88 | $384.30 | 1.4M |
| 2021-11-11 | -36.25 | $331.80 | 216777 |
| 2021-11-10 | -59.82 | $320.10 | 459043 |
| 2021-11-09 | -27.79 | $336.00 | 341127 |
| 2021-11-08 | -12.71 | $339.30 | 465157 |
| 2021-11-05 | -35.68 | $320.70 | 121117 |
| 2021-11-04 | -49.77 | $316.20 | 147327 |
| 2021-11-03 | -35.68 | $320.70 | 60820 |
| 2021-11-02 | -31.92 | $321.90 | 144470 |
| 2021-11-01 | -10.33 | $328.80 | 130783 |
| 2021-10-29 | -32.86 | $321.60 | 154493 |
| 2021-10-28 | -33.80 | $321.30 | 305013 |
| 2021-10-27 | -54.30 | $310.50 | 66103 |
| 2021-10-26 | -34.44 | $315.00 | 163290 |
| 2021-10-25 | -30.93 | $310.20 | 171313 |
| 2021-10-22 | -60.55 | $306.60 | 91537 |
| 2021-10-21 | -59.32 | $306.00 | 179073 |
| 2021-10-20 | -79.37 | $301.50 | 69150 |
| 2021-10-19 | -80.00 | $300.90 | 39673 |
| 2021-10-18 | -83.08 | $300.30 | 39593 |
| 2021-10-15 | -78.49 | $300.30 | 64570 |
| 2021-10-14 | -71.22 | $301.80 | 62417 |
| 2021-10-13 | -71.22 | $301.80 | 44893 |
| 2021-10-12 | -63.95 | $303.30 | 43873 |
| 2021-10-11 | -63.77 | $303.30 | 38497 |
| 2021-10-08 | -57.97 | $304.50 | 73367 |
| 2021-10-07 | -60.87 | $303.90 | 78807 |
| 2021-10-06 | -59.42 | $304.20 | 73400 |
| 2021-10-05 | -59.42 | $304.20 | 43010 |
| 2021-10-04 | -55.07 | $305.10 | 71153 |
| 2021-10-01 | -44.29 | $307.20 | 110730 |
| 2021-09-30 | -45.21 | $306.60 | 100873 |
| 2021-09-29 | -30.38 | $309.30 | 106853 |
| 2021-09-28 | -30.38 | $309.30 | 261070 |
| 2021-09-27 | -12.66 | $313.50 | 1.4M |
| 2021-09-24 | -18.52 | $299.40 | 28790 |
| 2021-09-23 | -29.63 | $298.50 | 14943 |
| 2021-09-22 | -28.57 | $298.50 | 18367 |
| 2021-09-21 | -32.14 | $298.20 | 16817 |
| 2021-09-20 | -33.33 | $297.90 | 19670 |
| 2021-09-17 | -20.00 | $299.10 | 23763 |
| 2021-09-16 | -30.00 | $298.20 | 14640 |
| 2021-09-15 | -36.67 | $297.60 | 25107 |
| 2021-09-14 | -53.33 | $296.10 | 16617 |
| 2021-09-13 | -13.33 | $299.70 | 16767 |
| 2021-09-10 | -10.00 | $300.00 | 10883 |
| 2021-09-09 | -10.00 | $300.00 | 17840 |
| 2021-09-08 | -13.33 | $299.70 | 11297 |
| 2021-09-07 | -10.00 | $300.00 | 29340 |
| 2021-09-03 | -8.00 | $298.80 | 23940 |
| 2021-09-02 | -33.33 | $296.10 | 12287 |
| 2021-09-01 | -42.86 | $295.50 | 18617 |
| 2021-08-31 | -52.38 | $294.90 | 22083 |
| 2021-08-30 | -52.38 | $294.90 | 20630 |
| 2021-08-27 | -33.33 | $296.10 | 16973 |
| 2021-08-26 | -42.86 | $295.50 | 22743 |
| 2021-08-25 | -79.67 | $293.40 | 9417 |
| 2021-08-24 | -87.80 | $292.80 | 11043 |
| 2021-08-23 | -88.46 | $292.80 | 40643 |
| 2021-08-20 | -95.00 | $294.60 | 17737 |
| 2021-08-19 | -94.74 | $294.90 | 17187 |
| 2021-08-18 | -89.47 | $295.20 | 23800 |
| 2021-08-17 | -82.35 | $296.10 | 20323 |
| 2021-08-16 | -82.35 | $296.10 | 53690 |
| 2021-08-13 | -58.82 | $297.30 | 37867 |
| 2021-08-12 | -80.58 | $296.40 | 20860 |
| 2021-08-11 | -90.29 | $295.80 | 95763 |
| 2021-08-10 | -87.50 | $296.40 | 39710 |
| 2021-08-09 | -88.10 | $297.00 | 33920 |
| 2021-08-06 | -92.59 | $296.70 | 13620 |
| 2021-08-05 | -95.24 | $296.70 | 19197 |
| 2021-08-04 | -84.21 | $296.70 | 9607 |
| 2021-08-03 | -81.44 | $297.00 | 11057 |
| 2021-08-02 | -81.44 | $297.00 | 15137 |
| 2021-07-30 | -81.44 | $297.00 | 15360 |
| 2021-07-29 | -78.79 | $297.30 | 14617 |
| 2021-07-28 | -76.77 | $297.90 | 21407 |
| 2021-07-27 | -75.76 | $298.20 | 23737 |
| 2021-07-26 | -73.74 | $298.80 | 17690 |
| 2021-07-23 | -69.70 | $300.00 | 15317 |
| 2021-07-22 | -70.71 | $299.70 | 29903 |
| 2021-07-21 | -74.75 | $298.50 | 26600 |
| 2021-07-20 | -76.77 | $297.90 | 28953 |
| 2021-07-19 | -75.76 | $298.20 | 28547 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
16.22
2026-07-16
Close Price
$15.32
Vol: 4095
Average Directional Index - Detailed Analysis
Minimum
7.22
Average
21.13
Maximum
69.94
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 16.22 | $15.32 | 4095 |
| 2026-07-15 | 15.21 | $15.04 | 224431 |
| 2026-07-14 | 14.14 | $15.31 | 380022 |
| 2026-07-13 | 13.12 | $18.01 | 78538 |
| 2026-07-10 | 12.93 | $18.70 | 84600 |
| 2026-07-09 | 12.63 | $17.96 | 90108 |
| 2026-07-08 | 12.32 | $18.92 | 63411 |
| 2026-07-07 | 12.22 | $19.23 | 57408 |
| 2026-07-06 | 12.44 | $20.36 | 71865 |
| 2026-07-02 | 13.01 | $20.44 | 136109 |
| 2026-07-01 | 13.61 | $20.33 | 142000 |
| 2026-06-30 | 14.17 | $18.78 | 232149 |
| 2026-06-29 | 13.99 | $17.55 | 164641 |
| 2026-06-26 | 12.94 | $17.43 | 237520 |
| 2026-06-25 | 11.96 | $18.97 | 271223 |
| 2026-06-24 | 11.09 | $20.17 | 166491 |
| 2026-06-23 | 10.67 | $20.05 | 63662 |
| 2026-06-22 | 10.51 | $19.97 | 114798 |
| 2026-06-18 | 10.35 | $20.07 | 398935 |
| 2026-06-17 | 10.13 | $20.50 | 75100 |
| 2026-06-16 | 10.54 | $20.45 | 62600 |
| 2026-06-15 | 10.66 | $20.75 | 98823 |
| 2026-06-12 | 10.80 | $19.17 | 76854 |
| 2026-06-11 | 10.67 | $20.12 | 63800 |
| 2026-06-10 | 10.83 | $20.24 | 93900 |
| 2026-06-09 | 10.99 | $19.62 | 49100 |
| 2026-06-08 | 10.91 | $19.65 | 69200 |
| 2026-06-05 | 10.79 | $18.90 | 86112 |
| 2026-06-04 | 10.42 | $19.41 | 75663 |
| 2026-06-03 | 10.27 | $18.87 | 114051 |
| 2026-06-02 | 9.74 | $19.43 | 194779 |
| 2026-06-01 | 9.24 | $19.13 | 316847 |
| 2026-05-29 | 8.90 | $23.08 | 1.0M |
| 2026-05-28 | 8.63 | $23.17 | 169242 |
| 2026-05-27 | 8.54 | $22.51 | 188300 |
| 2026-05-26 | 8.69 | $22.11 | 135600 |
| 2026-05-22 | 8.53 | $22.25 | 116813 |
| 2026-05-21 | 8.36 | $21.50 | 58200 |
| 2026-05-20 | 8.49 | $22.02 | 123000 |
| 2026-05-19 | 8.63 | $21.60 | 68303 |
| 2026-05-18 | 9.06 | $21.90 | 64889 |
| 2026-05-15 | 9.22 | $21.85 | 104400 |
| 2026-05-14 | 9.39 | $20.87 | 95246 |
| 2026-05-13 | 9.28 | $22.27 | 237700 |
| 2026-05-12 | 9.17 | $21.12 | 82380 |
| 2026-05-11 | 9.39 | $21.46 | 103931 |
| 2026-05-08 | 9.83 | $21.48 | 174434 |
| 2026-05-07 | 10.26 | $19.90 | 157408 |
| 2026-05-06 | 10.21 | $19.43 | 80865 |
| 2026-05-05 | 10.19 | $19.07 | 67700 |
| 2026-05-04 | 10.32 | $19.15 | 54418 |
| 2026-05-01 | 10.59 | $18.46 | 20600 |
| 2026-04-30 | 11.05 | $18.49 | 28716 |
| 2026-04-29 | 11.44 | $17.90 | 60226 |
| 2026-04-28 | 11.56 | $18.06 | 36100 |
| 2026-04-27 | 11.68 | $17.79 | 63230 |
| 2026-04-24 | 12.04 | $17.92 | 51436 |
| 2026-04-23 | 12.27 | $17.69 | 76379 |
| 2026-04-22 | 12.70 | $18.11 | 68803 |
| 2026-04-21 | 13.30 | $18.02 | 55252 |
| 2026-04-20 | 13.99 | $18.97 | 124581 |
| 2026-04-17 | 14.72 | $18.06 | 158422 |
| 2026-04-16 | 15.35 | $20.50 | 135727 |
| 2026-04-15 | 14.88 | $21.04 | 116214 |
| 2026-04-14 | 14.08 | $20.83 | 90000 |
| 2026-04-13 | 13.51 | $20.40 | 154900 |
| 2026-04-10 | 13.07 | $20.33 | 120443 |
| 2026-04-09 | 12.34 | $20.74 | 138167 |
| 2026-04-08 | 11.67 | $20.62 | 105157 |
| 2026-04-07 | 10.63 | $20.32 | 91898 |
| 2026-04-06 | 9.76 | $19.83 | 46135 |
| 2026-04-02 | 8.97 | $19.93 | 122004 |
| 2026-04-01 | 8.14 | $18.51 | 53065 |
| 2026-03-31 | 7.68 | $18.42 | 131757 |
| 2026-03-30 | 7.36 | $17.07 | 81160 |
| 2026-03-27 | 7.47 | $17.10 | 89506 |
| 2026-03-26 | 7.68 | $17.07 | 95300 |
| 2026-03-25 | 7.86 | $17.05 | 124377 |
| 2026-03-24 | 7.97 | $17.70 | 93514 |
| 2026-03-23 | 8.28 | $17.46 | 96565 |
| 2026-03-20 | 8.64 | $16.53 | 194564 |
| 2026-03-19 | 9.00 | $17.05 | 127161 |
| 2026-03-18 | 9.38 | $17.13 | 93500 |
| 2026-03-17 | 9.83 | $17.31 | 89481 |
| 2026-03-16 | 10.34 | $17.03 | 93485 |
| 2026-03-13 | 10.86 | $16.37 | 177105 |
| 2026-03-12 | 11.23 | $16.67 | 297500 |
| 2026-03-11 | 11.64 | $16.21 | 250313 |
| 2026-03-10 | 12.05 | $17.03 | 246342 |
| 2026-03-09 | 12.47 | $16.21 | 286420 |
| 2026-03-06 | 12.66 | $16.56 | 755277 |
| 2026-03-05 | 12.98 | $16.41 | 382085 |
| 2026-03-04 | 13.58 | $18.11 | 140556 |
| 2026-03-03 | 13.96 | $18.36 | 173331 |
| 2026-03-02 | 14.36 | $21.08 | 273811 |
| 2026-02-27 | 13.66 | $23.28 | 687000 |
| 2026-02-26 | 12.92 | $19.33 | 118146 |
| 2026-02-25 | 13.03 | $19.70 | 195121 |
| 2026-02-24 | 13.16 | $19.26 | 555178 |
| 2026-02-23 | 13.33 | $18.10 | 241292 |
| 2026-02-20 | 13.96 | $17.22 | 125644 |
| 2026-02-19 | 14.49 | $17.73 | 124376 |
| 2026-02-18 | 15.22 | $16.36 | 119062 |
| 2026-02-17 | 15.92 | $16.81 | 110075 |
| 2026-02-13 | 16.76 | $18.44 | 87127 |
| 2026-02-12 | 17.20 | $17.92 | 204615 |
| 2026-02-11 | 17.67 | $19.03 | 140416 |
| 2026-02-10 | 17.83 | $18.66 | 158739 |
| 2026-02-09 | 18.04 | $19.11 | 374991 |
| 2026-02-06 | 18.27 | $19.42 | 1.5M |
| 2026-02-05 | 18.79 | $14.72 | 1.1M |
| 2026-02-04 | 19.64 | $12.74 | 268400 |
| 2026-02-03 | 19.17 | $13.65 | 241642 |
| 2026-02-02 | 18.89 | $14.53 | 137618 |
| 2026-01-30 | 18.95 | $15.13 | 193214 |
| 2026-01-29 | 19.17 | $16.45 | 152945 |
| 2026-01-28 | 19.59 | $17.00 | 116000 |
| 2026-01-27 | 20.41 | $17.24 | 60700 |
| 2026-01-26 | 21.18 | $17.24 | 98400 |
| 2026-01-23 | 21.99 | $16.86 | 145900 |
| 2026-01-22 | 22.87 | $17.15 | 167390 |
| 2026-01-21 | 24.04 | $18.30 | 246623 |
| 2026-01-20 | 25.27 | $19.66 | 176800 |
| 2026-01-16 | 25.85 | $22.24 | 197889 |
| 2026-01-15 | 25.53 | $22.35 | 138100 |
| 2026-01-14 | 25.20 | $21.72 | 135378 |
| 2026-01-13 | 25.20 | $20.52 | 172520 |
| 2026-01-12 | 25.31 | $19.77 | 160300 |
| 2026-01-09 | 25.37 | $20.99 | 193664 |
| 2026-01-08 | 24.96 | $22.20 | 168821 |
| 2026-01-07 | 24.34 | $21.35 | 217051 |
| 2026-01-06 | 23.83 | $20.78 | 150203 |
| 2026-01-05 | 23.38 | $21.36 | 222469 |
| 2026-01-02 | 22.92 | $19.81 | 417701 |
| 2025-12-31 | 22.40 | $21.37 | 336638 |
| 2025-12-30 | 22.18 | $19.52 | 300818 |
| 2025-12-29 | 22.35 | $18.66 | 313969 |
| 2025-12-26 | 22.72 | $17.54 | 262653 |
| 2025-12-24 | 23.37 | $17.18 | 325000 |
| 2025-12-23 | 24.27 | $15.13 | 373003 |
| 2025-12-22 | 25.33 | $14.13 | 270352 |
| 2025-12-19 | 26.03 | $12.79 | 300461 |
| 2025-12-18 | 26.16 | $12.03 | 258303 |
| 2025-12-17 | 26.17 | $12.55 | 370143 |
| 2025-12-16 | 26.22 | $12.74 | 192550 |
| 2025-12-15 | 26.43 | $13.44 | 318932 |
| 2025-12-12 | 26.71 | $14.33 | 1.1M |
| 2025-12-11 | 27.00 | $12.01 | 870200 |
| 2025-12-10 | 26.94 | $14.11 | 1.4M |
| 2025-12-09 | 27.03 | $18.29 | 283951 |
| 2025-12-08 | 27.95 | $16.71 | 136144 |
| 2025-12-05 | 28.46 | $18.00 | 64661 |
| 2025-12-04 | 29.41 | $18.98 | 143960 |
| 2025-12-03 | 30.40 | $17.41 | 59223 |
| 2025-12-02 | 30.71 | $17.86 | 59483 |
| 2025-12-01 | 31.19 | $18.01 | 184947 |
| 2025-11-28 | 31.69 | $16.69 | 96043 |
| 2025-11-26 | 31.46 | $17.10 | 134317 |
| 2025-11-25 | 31.21 | $17.25 | 136653 |
| 2025-11-24 | 30.81 | $17.10 | 143080 |
| 2025-11-21 | 30.56 | $18.29 | 211260 |
| 2025-11-20 | 30.21 | $16.31 | 211513 |
| 2025-11-19 | 29.39 | $16.41 | 192098 |
| 2025-11-18 | 28.41 | $17.06 | 256080 |
| 2025-11-17 | 27.38 | $16.37 | 628863 |
| 2025-11-14 | 25.91 | $15.72 | 776550 |
| 2025-11-13 | 24.44 | $18.79 | 381410 |
| 2025-11-12 | 23.31 | $20.22 | 848293 |
| 2025-11-11 | 22.20 | $23.89 | 113134 |
| 2025-11-10 | 22.02 | $22.98 | 110480 |
| 2025-11-07 | 21.83 | $22.62 | 125813 |
| 2025-11-06 | 20.81 | $22.86 | 136190 |
| 2025-11-05 | 19.95 | $24.00 | 291353 |
| 2025-11-04 | 19.04 | $21.42 | 516777 |
| 2025-11-03 | 17.68 | $24.24 | 264667 |
| 2025-10-31 | 16.63 | $25.35 | 80230 |
| 2025-10-30 | 16.20 | $25.44 | 70417 |
| 2025-10-29 | 15.92 | $26.10 | 77040 |
| 2025-10-28 | 15.85 | $26.28 | 80953 |
| 2025-10-27 | 15.78 | $26.43 | 101410 |
| 2025-10-24 | 15.82 | $26.13 | 139190 |
| 2025-10-23 | 15.53 | $25.47 | 163067 |
| 2025-10-22 | 15.38 | $25.08 | 112837 |
| 2025-10-21 | 15.09 | $25.53 | 91247 |
| 2025-10-20 | 14.90 | $25.38 | 169637 |
| 2025-10-17 | 14.77 | $26.52 | 97740 |
| 2025-10-16 | 14.95 | $27.39 | 141563 |
| 2025-10-15 | 15.53 | $27.27 | 78607 |
| 2025-10-14 | 15.32 | $26.22 | 84150 |
| 2025-10-13 | 14.71 | $26.55 | 82120 |
| 2025-10-10 | 14.21 | $26.28 | 137003 |
| 2025-10-09 | 13.69 | $27.39 | 115317 |
| 2025-10-08 | 13.42 | $27.84 | 112947 |
| 2025-10-07 | 13.28 | $27.21 | 164520 |
| 2025-10-06 | 13.14 | $28.74 | 98233 |
| 2025-10-03 | 13.51 | $28.86 | 107727 |
| 2025-10-02 | 13.74 | $28.47 | 69720 |
| 2025-10-01 | 13.83 | $27.84 | 108160 |
| 2025-09-30 | 13.79 | $28.20 | 72820 |
| 2025-09-29 | 13.96 | $28.74 | 47953 |
| 2025-09-26 | 14.31 | $28.68 | 65330 |
| 2025-09-25 | 14.67 | $29.16 | 51897 |
| 2025-09-24 | 15.18 | $29.61 | 65783 |
| 2025-09-23 | 15.87 | $29.40 | 98870 |
| 2025-09-22 | 16.61 | $29.97 | 103567 |
| 2025-09-19 | 17.27 | $29.70 | 110273 |
| 2025-09-18 | 18.04 | $30.00 | 85587 |
| 2025-09-17 | 18.84 | $29.55 | 119343 |
| 2025-09-16 | 19.68 | $29.22 | 91237 |
| 2025-09-15 | 20.64 | $29.04 | 83143 |
| 2025-09-12 | 21.50 | $28.29 | 182340 |
| 2025-09-11 | 22.41 | $28.95 | 152927 |
| 2025-09-10 | 23.57 | $28.68 | 344917 |
| 2025-09-09 | 24.80 | $30.30 | 160843 |
| 2025-09-08 | 25.86 | $30.90 | 214203 |
| 2025-09-05 | 26.97 | $30.30 | 233147 |
| 2025-09-04 | 27.91 | $31.20 | 196297 |
| 2025-09-03 | 28.75 | $33.00 | 427367 |
| 2025-09-02 | 29.11 | $39.90 | 137107 |
| 2025-08-29 | 26.75 | $41.10 | 202770 |
| 2025-08-28 | 24.26 | $38.70 | 313087 |
| 2025-08-27 | 21.88 | $39.00 | 1.2M |
| 2025-08-26 | 19.37 | $33.30 | 65187 |
| 2025-08-25 | 18.76 | $32.40 | 56757 |
| 2025-08-22 | 18.61 | $32.70 | 123883 |
| 2025-08-21 | 18.45 | $32.40 | 45123 |
| 2025-08-20 | 18.65 | $32.10 | 53593 |
| 2025-08-19 | 19.06 | $31.50 | 36050 |
| 2025-08-18 | 19.24 | $32.40 | 42800 |
| 2025-08-15 | 19.16 | $32.40 | 48890 |
| 2025-08-14 | 19.08 | $32.10 | 57693 |
| 2025-08-13 | 19.16 | $31.80 | 94937 |
| 2025-08-12 | 19.42 | $32.10 | 57820 |
| 2025-08-11 | 19.70 | $31.50 | 58707 |
| 2025-08-08 | 20.34 | $30.90 | 132850 |
| 2025-08-07 | 21.03 | $31.80 | 85747 |
| 2025-08-06 | 21.53 | $31.80 | 66700 |
| 2025-08-05 | 22.24 | $31.80 | 46297 |
| 2025-08-04 | 22.78 | $31.50 | 64523 |
| 2025-08-01 | 23.34 | $31.20 | 78880 |
| 2025-07-31 | 24.22 | $32.10 | 70810 |
| 2025-07-30 | 24.76 | $31.50 | 90740 |
| 2025-07-29 | 25.33 | $31.80 | 149480 |
| 2025-07-28 | 25.52 | $32.70 | 98630 |
| 2025-07-25 | 25.52 | $33.00 | 44403 |
| 2025-07-24 | 25.07 | $33.00 | 52313 |
| 2025-07-23 | 24.61 | $33.00 | 156037 |
| 2025-07-22 | 24.12 | $33.30 | 156590 |
| 2025-07-21 | 23.92 | $32.10 | 165860 |
| 2025-07-18 | 23.51 | $32.70 | 127913 |
| 2025-07-17 | 22.88 | $33.60 | 149863 |
| 2025-07-16 | 22.21 | $33.00 | 135423 |
| 2025-07-15 | 21.69 | $32.40 | 119353 |
| 2025-07-14 | 20.96 | $33.60 | 68790 |
| 2025-07-11 | 20.19 | $32.40 | 186927 |
| 2025-07-10 | 19.38 | $34.20 | 263357 |
| 2025-07-09 | 18.17 | $32.70 | 102057 |
| 2025-07-08 | 17.60 | $32.40 | 89300 |
| 2025-07-07 | 17.35 | $32.70 | 70557 |
| 2025-07-03 | 17.09 | $33.60 | 85337 |
| 2025-07-02 | 16.53 | $32.70 | 98723 |
| 2025-07-01 | 15.95 | $34.20 | 176997 |
| 2025-06-30 | 15.33 | $32.10 | 202730 |
| 2025-06-27 | 14.33 | $33.30 | 147480 |
| 2025-06-26 | 13.11 | $33.00 | 67683 |
| 2025-06-25 | 12.48 | $33.30 | 98847 |
| 2025-06-24 | 11.82 | $33.15 | 102543 |
| 2025-06-23 | 11.39 | $32.10 | 67237 |
| 2025-06-20 | 11.44 | $31.50 | 270007 |
| 2025-06-18 | 11.49 | $32.40 | 102207 |
| 2025-06-17 | 11.22 | $31.80 | 108460 |
| 2025-06-16 | 11.31 | $32.40 | 167357 |
| 2025-06-13 | 11.41 | $30.90 | 69707 |
| 2025-06-12 | 11.93 | $31.50 | 53780 |
| 2025-06-11 | 12.16 | $31.80 | 55703 |
| 2025-06-10 | 12.40 | $31.80 | 35420 |
| 2025-06-09 | 12.79 | $31.50 | 90620 |
| 2025-06-06 | 13.19 | $30.60 | 65567 |
| 2025-06-05 | 13.77 | $29.94 | 174917 |
| 2025-06-04 | 14.38 | $30.90 | 114717 |
| 2025-06-03 | 14.80 | $31.20 | 104640 |
| 2025-06-02 | 14.95 | $32.40 | 83460 |
| 2025-05-30 | 14.97 | $33.00 | 103243 |
| 2025-05-29 | 14.99 | $32.40 | 91000 |
| 2025-05-28 | 15.17 | $32.10 | 83460 |
| 2025-05-27 | 15.09 | $33.00 | 136097 |
| 2025-05-23 | 14.73 | $34.20 | 100903 |
| 2025-05-22 | 14.20 | $33.90 | 145350 |
| 2025-05-21 | 13.37 | $34.20 | 206877 |
| 2025-05-20 | 12.49 | $35.70 | 184870 |
| 2025-05-19 | 11.56 | $34.50 | 200123 |
| 2025-05-16 | 10.96 | $35.10 | 200903 |
| 2025-05-15 | 10.33 | $32.40 | 172203 |
| 2025-05-14 | 10.18 | $34.50 | 371483 |
| 2025-05-13 | 10.02 | $31.20 | 298470 |
| 2025-05-12 | 10.43 | $32.70 | 331803 |
| 2025-05-09 | 10.11 | $32.70 | 194237 |
| 2025-05-08 | 9.50 | $34.50 | 110000 |
| 2025-05-07 | 8.84 | $32.40 | 56563 |
| 2025-05-06 | 9.09 | $32.10 | 69690 |
| 2025-05-05 | 9.47 | $31.80 | 104253 |
| 2025-05-02 | 9.87 | $31.80 | 66010 |
| 2025-05-01 | 10.25 | $30.90 | 42563 |
| 2025-04-30 | 10.26 | $31.20 | 89007 |
| 2025-04-29 | 10.13 | $32.55 | 35557 |
| 2025-04-28 | 10.63 | $32.10 | 61577 |
| 2025-04-25 | 11.10 | $31.80 | 50257 |
| 2025-04-24 | 11.59 | $31.80 | 58300 |
| 2025-04-23 | 12.10 | $31.20 | 97903 |
| 2025-04-22 | 12.53 | $30.00 | 57597 |
| 2025-04-21 | 12.36 | $28.53 | 158980 |
| 2025-04-17 | 12.04 | $30.30 | 63940 |
| 2025-04-16 | 12.19 | $29.34 | 58327 |
| 2025-04-15 | 12.35 | $30.90 | 59487 |
| 2025-04-14 | 12.77 | $31.05 | 84393 |
| 2025-04-11 | 13.09 | $29.91 | 150017 |
| 2025-04-10 | 12.93 | $29.10 | 169693 |
| 2025-04-09 | 12.76 | $31.20 | 195143 |
| 2025-04-08 | 12.59 | $26.25 | 226747 |
| 2025-04-07 | 11.61 | $27.78 | 117407 |
| 2025-04-04 | 10.11 | $27.45 | 323367 |
| 2025-04-03 | 8.53 | $30.60 | 95953 |
| 2025-04-02 | 8.13 | $31.20 | 107457 |
| 2025-04-01 | 8.17 | $31.50 | 120067 |
| 2025-03-31 | 8.20 | $31.50 | 101777 |
| 2025-03-28 | 7.93 | $32.40 | 73053 |
| 2025-03-27 | 8.33 | $33.60 | 64100 |
| 2025-03-26 | 8.29 | $33.60 | 77820 |
| 2025-03-25 | 8.25 | $33.30 | 86003 |
| 2025-03-24 | 8.35 | $33.60 | 130907 |
| 2025-03-21 | 8.46 | $32.10 | 135733 |
| 2025-03-20 | 8.59 | $32.40 | 113760 |
| 2025-03-19 | 8.98 | $33.30 | 103417 |
| 2025-03-18 | 9.32 | $33.00 | 89170 |
| 2025-03-17 | 9.68 | $33.60 | 165090 |
| 2025-03-14 | 9.74 | $34.20 | 257950 |
| 2025-03-13 | 9.66 | $33.60 | 187750 |
| 2025-03-12 | 9.57 | $33.90 | 155500 |
| 2025-03-11 | 9.08 | $36.30 | 316130 |
| 2025-03-10 | 8.57 | $33.60 | 248180 |
| 2025-03-07 | 8.41 | $34.20 | 194377 |
| 2025-03-06 | 8.24 | $33.60 | 164513 |
| 2025-03-05 | 8.59 | $34.50 | 135850 |
| 2025-03-04 | 8.96 | $32.40 | 151033 |
| 2025-03-03 | 9.06 | $32.10 | 147407 |
| 2025-02-28 | 9.49 | $32.70 | 166100 |
| 2025-02-27 | 9.95 | $33.30 | 172053 |
| 2025-02-26 | 10.18 | $33.30 | 147057 |
| 2025-02-25 | 10.42 | $32.10 | 175170 |
| 2025-02-24 | 10.67 | $33.00 | 243253 |
| 2025-02-21 | 10.73 | $33.00 | 212433 |
| 2025-02-20 | 10.45 | $35.10 | 201637 |
| 2025-02-19 | 10.24 | $33.00 | 101067 |
| 2025-02-18 | 10.46 | $33.60 | 226850 |
| 2025-02-14 | 10.69 | $33.00 | 119597 |
| 2025-02-13 | 10.51 | $33.30 | 193593 |
| 2025-02-12 | 10.32 | $32.70 | 181420 |
| 2025-02-11 | 10.20 | $33.60 | 118287 |
| 2025-02-10 | 10.07 | $33.60 | 220470 |
| 2025-02-07 | 9.85 | $32.70 | 109887 |
| 2025-02-06 | 9.75 | $32.10 | 89007 |
| 2025-02-05 | 9.82 | $32.40 | 111410 |
| 2025-02-04 | 9.68 | $32.40 | 169060 |
| 2025-02-03 | 9.67 | $31.20 | 180240 |
| 2025-01-31 | 9.95 | $30.60 | 125767 |
| 2025-01-30 | 9.87 | $31.20 | 107787 |
| 2025-01-29 | 10.07 | $30.00 | 116873 |
| 2025-01-28 | 10.36 | $30.60 | 132717 |
| 2025-01-27 | 10.73 | $30.90 | 196970 |
| 2025-01-24 | 10.97 | $31.20 | 169860 |
| 2025-01-23 | 11.43 | $30.60 | 117070 |
| 2025-01-22 | 11.87 | $31.20 | 342340 |
| 2025-01-21 | 12.47 | $33.00 | 219100 |
| 2025-01-17 | 12.97 | $32.70 | 151430 |
| 2025-01-16 | 13.62 | $32.55 | 369640 |
| 2025-01-15 | 14.29 | $36.60 | 304383 |
| 2025-01-14 | 14.19 | $34.80 | 180517 |
| 2025-01-13 | 14.27 | $34.20 | 194490 |
| 2025-01-10 | 14.73 | $34.50 | 174343 |
| 2025-01-08 | 14.82 | $33.30 | 190470 |
| 2025-01-07 | 15.01 | $33.00 | 158507 |
| 2025-01-06 | 14.98 | $34.20 | 206423 |
| 2025-01-03 | 14.69 | $36.60 | 333920 |
| 2025-01-02 | 14.56 | $33.00 | 117900 |
| 2024-12-31 | 15.12 | $31.50 | 211147 |
| 2024-12-30 | 15.71 | $32.10 | 107387 |
| 2024-12-27 | 16.46 | $33.30 | 142060 |
| 2024-12-26 | 17.25 | $32.40 | 68560 |
| 2024-12-24 | 17.87 | $32.70 | 104757 |
| 2024-12-23 | 18.53 | $32.40 | 220323 |
| 2024-12-20 | 19.01 | $29.88 | 313457 |
| 2024-12-19 | 19.09 | $28.11 | 218537 |
| 2024-12-18 | 18.60 | $25.71 | 310887 |
| 2024-12-17 | 17.92 | $27.15 | 237893 |
| 2024-12-16 | 17.40 | $29.01 | 414367 |
| 2024-12-13 | 17.10 | $30.60 | 121457 |
| 2024-12-12 | 17.08 | $30.90 | 141120 |
| 2024-12-11 | 17.23 | $32.10 | 89807 |
| 2024-12-10 | 17.51 | $32.40 | 113260 |
| 2024-12-09 | 17.97 | $33.90 | 168657 |
| 2024-12-06 | 18.68 | $33.00 | 114720 |
| 2024-12-05 | 18.83 | $32.10 | 68037 |
| 2024-12-04 | 18.76 | $31.50 | 130527 |
| 2024-12-03 | 18.68 | $31.80 | 121483 |
| 2024-12-02 | 18.52 | $32.10 | 152730 |
| 2024-11-29 | 18.35 | $34.20 | 88980 |
| 2024-11-27 | 18.45 | $32.70 | 117567 |
| 2024-11-26 | 18.55 | $33.00 | 121963 |
| 2024-11-25 | 18.89 | $36.00 | 734867 |
| 2024-11-22 | 19.40 | $34.20 | 203633 |
| 2024-11-21 | 19.93 | $33.00 | 126590 |
| 2024-11-20 | 19.69 | $31.20 | 157997 |
| 2024-11-19 | 19.23 | $30.60 | 184500 |
| 2024-11-18 | 18.85 | $33.30 | 118777 |
| 2024-11-15 | 18.84 | $34.80 | 139937 |
| 2024-11-14 | 18.96 | $36.30 | 115920 |
| 2024-11-13 | 19.26 | $36.30 | 153340 |
| 2024-11-12 | 19.78 | $36.60 | 114310 |
| 2024-11-11 | 20.02 | $36.90 | 128673 |
| 2024-11-08 | 20.55 | $36.90 | 123510 |
| 2024-11-07 | 20.94 | $37.95 | 152660 |
| 2024-11-06 | 21.42 | $35.25 | 129313 |
| 2024-11-05 | 21.59 | $38.40 | 85623 |
| 2024-11-04 | 22.11 | $36.60 | 134407 |
| 2024-11-01 | 22.60 | $34.20 | 76410 |
| 2024-10-31 | 22.44 | $33.30 | 124287 |
| 2024-10-30 | 22.27 | $34.80 | 142953 |
| 2024-10-29 | 22.29 | $37.80 | 139893 |
| 2024-10-28 | 22.73 | $41.40 | 125123 |
| 2024-10-25 | 23.63 | $39.90 | 103493 |
| 2024-10-24 | 24.46 | $39.30 | 111540 |
| 2024-10-23 | 25.10 | $37.50 | 97160 |
| 2024-10-22 | 25.77 | $39.60 | 136660 |
| 2024-10-21 | 26.57 | $38.70 | 80000 |
| 2024-10-18 | 27.07 | $38.40 | 76410 |
| 2024-10-17 | 27.69 | $36.90 | 86060 |
| 2024-10-16 | 28.23 | $37.80 | 161550 |
| 2024-10-15 | 28.79 | $36.00 | 312393 |
| 2024-10-14 | 29.61 | $40.20 | 193680 |
| 2024-10-11 | 31.00 | $43.50 | 217010 |
| 2024-10-10 | 32.46 | $44.25 | 250730 |
| 2024-10-09 | 33.69 | $47.70 | 116500 |
| 2024-10-08 | 34.73 | $45.30 | 189213 |
| 2024-10-07 | 35.73 | $49.20 | 109627 |
| 2024-10-04 | 36.22 | $50.70 | 100300 |
| 2024-10-03 | 36.39 | $51.60 | 98643 |
| 2024-10-02 | 36.62 | $50.40 | 145913 |
| 2024-10-01 | 36.75 | $52.20 | 195450 |
| 2024-09-30 | 36.93 | $51.60 | 187650 |
| 2024-09-27 | 36.66 | $54.90 | 257127 |
| 2024-09-26 | 36.29 | $52.50 | 294867 |
| 2024-09-25 | 35.98 | $51.30 | 129090 |
| 2024-09-24 | 35.93 | $52.20 | 217123 |
| 2024-09-23 | 35.88 | $46.50 | 148550 |
| 2024-09-20 | 36.28 | $45.60 | 332270 |
| 2024-09-19 | 36.49 | $48.30 | 204057 |
| 2024-09-18 | 36.08 | $48.90 | 306637 |
| 2024-09-17 | 35.64 | $51.30 | 539747 |
| 2024-09-16 | 34.36 | $54.30 | 327643 |
| 2024-09-13 | 33.25 | $48.90 | 204800 |
| 2024-09-12 | 32.42 | $47.40 | 215410 |
| 2024-09-11 | 31.72 | $45.00 | 423527 |
| 2024-09-10 | 30.99 | $47.40 | 364413 |
| 2024-09-09 | 29.80 | $44.70 | 371277 |
| 2024-09-06 | 28.76 | $41.40 | 414680 |
| 2024-09-05 | 27.78 | $39.60 | 215123 |
| 2024-09-04 | 27.06 | $36.30 | 366797 |
| 2024-09-03 | 26.30 | $41.10 | 665833 |
| 2024-08-30 | 24.68 | $36.60 | 497610 |
| 2024-08-29 | 23.65 | $32.10 | 339413 |
| 2024-08-28 | 22.82 | $28.35 | 530970 |
| 2024-08-27 | 22.02 | $33.90 | 514370 |
| 2024-08-26 | 20.35 | $30.90 | 996007 |
| 2024-08-23 | 18.97 | $26.70 | 772597 |
| 2024-08-22 | 18.01 | $24.81 | 432850 |
| 2024-08-21 | 17.27 | $25.68 | 428943 |
| 2024-08-20 | 16.53 | $25.26 | 352283 |
| 2024-08-19 | 15.75 | $25.05 | 584827 |
| 2024-08-16 | 14.87 | $26.70 | 830040 |
| 2024-08-15 | 14.27 | $22.23 | 193103 |
| 2024-08-14 | 14.60 | $22.71 | 455347 |
| 2024-08-13 | 14.94 | $23.34 | 534337 |
| 2024-08-12 | 15.48 | $21.93 | 245553 |
| 2024-08-09 | 15.90 | $20.04 | 642240 |
| 2024-08-08 | 16.35 | $20.58 | 198847 |
| 2024-08-07 | 16.04 | $18.87 | 171777 |
| 2024-08-06 | 15.69 | $20.01 | 130343 |
| 2024-08-05 | 15.45 | $19.08 | 239180 |
| 2024-08-02 | 15.20 | $20.73 | 378720 |
| 2024-08-01 | 15.17 | $21.00 | 191640 |
| 2024-07-31 | 15.45 | $22.05 | 200583 |
| 2024-07-30 | 16.03 | $21.66 | 125707 |
| 2024-07-29 | 16.55 | $22.56 | 153867 |
| 2024-07-26 | 17.17 | $22.74 | 153197 |
| 2024-07-25 | 17.85 | $22.80 | 225547 |
| 2024-07-24 | 18.57 | $22.23 | 314060 |
| 2024-07-23 | 19.32 | $23.70 | 317103 |
| 2024-07-22 | 20.12 | $25.08 | 277750 |
| 2024-07-19 | 20.69 | $26.25 | 270913 |
| 2024-07-18 | 21.21 | $27.00 | 434697 |
| 2024-07-17 | 21.27 | $29.04 | 406617 |
| 2024-07-16 | 21.02 | $29.19 | 423217 |
| 2024-07-15 | 20.89 | $28.20 | 422693 |
| 2024-07-12 | 20.35 | $30.30 | 489687 |
| 2024-07-11 | 19.76 | $27.78 | 429480 |
| 2024-07-10 | 19.23 | $27.63 | 344070 |
| 2024-07-09 | 18.85 | $28.38 | 652910 |
| 2024-07-08 | 18.51 | $26.79 | 1.0M |
| 2024-07-05 | 17.99 | $29.19 | 821880 |
| 2024-07-03 | 17.87 | $26.70 | 460060 |
| 2024-07-02 | 17.90 | $27.15 | 659693 |
| 2024-07-01 | 17.93 | $27.48 | 1.6M |
| 2024-06-28 | 18.00 | $23.61 | 471157 |
| 2024-06-27 | 18.89 | $24.78 | 858810 |
| 2024-06-26 | 19.82 | $21.15 | 710190 |
| 2024-06-25 | 19.96 | $20.40 | 561733 |
| 2024-06-24 | 20.26 | $21.09 | 402750 |
| 2024-06-21 | 20.65 | $21.09 | 474610 |
| 2024-06-20 | 20.84 | $21.03 | 440727 |
| 2024-06-18 | 21.14 | $20.70 | 755943 |
| 2024-06-17 | 21.51 | $25.29 | 1.3M |
| 2024-06-14 | 22.00 | $20.40 | 370490 |
| 2024-06-13 | 21.28 | $21.60 | 291800 |
| 2024-06-12 | 20.73 | $22.92 | 135003 |
| 2024-06-11 | 20.35 | $22.80 | 108883 |
| 2024-06-10 | 19.95 | $23.58 | 97127 |
| 2024-06-07 | 19.51 | $23.52 | 131990 |
| 2024-06-06 | 19.10 | $24.15 | 153207 |
| 2024-06-05 | 18.67 | $23.13 | 95113 |
| 2024-06-04 | 17.94 | $22.56 | 262537 |
| 2024-06-03 | 17.16 | $24.30 | 463627 |
| 2024-05-31 | 16.55 | $23.49 | 469980 |
| 2024-05-30 | 15.90 | $22.62 | 371553 |
| 2024-05-29 | 14.63 | $21.84 | 354513 |
| 2024-05-28 | 13.30 | $23.10 | 423003 |
| 2024-05-24 | 12.05 | $23.40 | 455643 |
| 2024-05-23 | 10.72 | $25.20 | 761157 |
| 2024-05-22 | 9.33 | $27.69 | 610573 |
| 2024-05-21 | 8.41 | $28.50 | 1.5M |
| 2024-05-20 | 7.60 | $33.00 | 414820 |
| 2024-05-17 | 7.32 | $37.20 | 400320 |
| 2024-05-16 | 7.48 | $38.40 | 113607 |
| 2024-05-15 | 7.52 | $41.10 | 100267 |
| 2024-05-14 | 7.37 | $39.90 | 124767 |
| 2024-05-13 | 7.22 | $40.20 | 82153 |
| 2024-05-10 | 7.59 | $38.10 | 74920 |
| 2024-05-09 | 7.99 | $40.20 | 51343 |
| 2024-05-08 | 8.03 | $40.20 | 54443 |
| 2024-05-07 | 8.28 | $39.60 | 61010 |
| 2024-05-06 | 8.55 | $39.00 | 80570 |
| 2024-05-03 | 8.83 | $40.20 | 57283 |
| 2024-05-02 | 8.91 | $41.10 | 90107 |
| 2024-05-01 | 8.78 | $42.00 | 141293 |
| 2024-04-30 | 8.92 | $41.70 | 207520 |
| 2024-04-29 | 9.06 | $36.90 | 110103 |
| 2024-04-26 | 9.16 | $35.40 | 88720 |
| 2024-04-25 | 9.01 | $35.10 | 141343 |
| 2024-04-24 | 8.85 | $37.20 | 162543 |
| 2024-04-23 | 8.85 | $38.10 | 135503 |
| 2024-04-22 | 9.12 | $40.20 | 157350 |
| 2024-04-19 | 9.40 | $40.50 | 201030 |
| 2024-04-18 | 9.83 | $39.90 | 145703 |
| 2024-04-17 | 10.28 | $39.30 | 51073 |
| 2024-04-16 | 10.19 | $39.15 | 127070 |
| 2024-04-15 | 10.09 | $39.60 | 260303 |
| 2024-04-12 | 9.99 | $43.65 | 68633 |
| 2024-04-11 | 10.31 | $43.80 | 147640 |
| 2024-04-10 | 10.65 | $47.70 | 71907 |
| 2024-04-09 | 10.33 | $49.50 | 104830 |
| 2024-04-08 | 9.95 | $50.40 | 102343 |
| 2024-04-05 | 9.75 | $46.80 | 63820 |
| 2024-04-04 | 10.10 | $45.90 | 48360 |
| 2024-04-03 | 10.37 | $47.10 | 48237 |
| 2024-04-02 | 10.92 | $45.60 | 59777 |
| 2024-04-01 | 11.31 | $46.80 | 57800 |
| 2024-03-28 | 11.85 | $46.20 | 73373 |
| 2024-03-27 | 12.47 | $48.00 | 66363 |
| 2024-03-26 | 12.93 | $48.00 | 47793 |
| 2024-03-25 | 13.51 | $49.80 | 71570 |
| 2024-03-22 | 14.11 | $48.60 | 24830 |
| 2024-03-21 | 14.48 | $48.90 | 36740 |
| 2024-03-20 | 14.91 | $48.30 | 49437 |
| 2024-03-19 | 15.24 | $45.60 | 48097 |
| 2024-03-18 | 15.30 | $46.50 | 64883 |
| 2024-03-15 | 15.56 | $48.90 | 70993 |
| 2024-03-14 | 15.75 | $46.80 | 83600 |
| 2024-03-13 | 16.08 | $50.10 | 58790 |
| 2024-03-12 | 16.64 | $50.10 | 74520 |
| 2024-03-11 | 17.01 | $49.80 | 55727 |
| 2024-03-08 | 17.56 | $51.60 | 76530 |
| 2024-03-07 | 18.23 | $52.20 | 90653 |
| 2024-03-06 | 18.99 | $53.40 | 78400 |
| 2024-03-05 | 19.67 | $51.30 | 47323 |
| 2024-03-04 | 20.44 | $53.10 | 130167 |
| 2024-03-01 | 21.38 | $58.80 | 142647 |
| 2024-02-29 | 22.21 | $62.40 | 376163 |
| 2024-02-28 | 22.89 | $54.90 | 534963 |
| 2024-02-27 | 24.08 | $44.70 | 91063 |
| 2024-02-26 | 23.51 | $42.00 | 128150 |
| 2024-02-23 | 22.80 | $39.30 | 149003 |
| 2024-02-22 | 21.75 | $42.60 | 189653 |
| 2024-02-21 | 20.83 | $46.80 | 216880 |
| 2024-02-20 | 20.26 | $50.10 | 75997 |
| 2024-02-16 | 19.94 | $53.10 | 49847 |
| 2024-02-15 | 19.84 | $52.80 | 45307 |
| 2024-02-14 | 19.64 | $52.20 | 57530 |
| 2024-02-13 | 19.19 | $50.10 | 105037 |
| 2024-02-12 | 18.72 | $54.30 | 62350 |
| 2024-02-09 | 18.44 | $51.60 | 58627 |
| 2024-02-08 | 17.68 | $51.60 | 103940 |
| 2024-02-07 | 16.89 | $53.70 | 70163 |
| 2024-02-06 | 16.28 | $54.00 | 72327 |
| 2024-02-05 | 15.50 | $49.80 | 129340 |
| 2024-02-02 | 14.44 | $53.70 | 143143 |
| 2024-02-01 | 13.38 | $54.90 | 224850 |
| 2024-01-31 | 12.55 | $65.10 | 86987 |
| 2024-01-30 | 12.72 | $67.20 | 73847 |
| 2024-01-29 | 13.17 | $69.30 | 110300 |
| 2024-01-26 | 13.64 | $66.00 | 106120 |
| 2024-01-25 | 14.17 | $67.20 | 135923 |
| 2024-01-24 | 14.90 | $64.20 | 105433 |
| 2024-01-23 | 15.31 | $63.00 | 102137 |
| 2024-01-22 | 15.74 | $62.70 | 108053 |
| 2024-01-19 | 16.22 | $61.50 | 111563 |
| 2024-01-18 | 16.28 | $57.90 | 77470 |
| 2024-01-17 | 15.89 | $54.90 | 135870 |
| 2024-01-16 | 15.10 | $51.30 | 173820 |
| 2024-01-12 | 13.84 | $50.40 | 278467 |
| 2024-01-11 | 12.69 | $55.20 | 240360 |
| 2024-01-10 | 11.92 | $60.00 | 99607 |
| 2024-01-09 | 11.56 | $60.30 | 96660 |
| 2024-01-08 | 11.33 | $61.50 | 83443 |
| 2024-01-05 | 11.28 | $62.70 | 75303 |
| 2024-01-04 | 11.22 | $63.00 | 72467 |
| 2024-01-03 | 11.31 | $63.30 | 129280 |
| 2024-01-02 | 11.26 | $66.30 | 70580 |
| 2023-12-29 | 11.54 | $67.80 | 118147 |
| 2023-12-28 | 12.02 | $70.80 | 112060 |
| 2023-12-27 | 12.38 | $75.00 | 101940 |
| 2023-12-26 | 12.32 | $74.70 | 123070 |
| 2023-12-22 | 12.26 | $69.00 | 62150 |
| 2023-12-21 | 12.69 | $71.10 | 44720 |
| 2023-12-20 | 13.27 | $68.40 | 83423 |
| 2023-12-19 | 13.89 | $74.10 | 56730 |
| 2023-12-18 | 13.86 | $72.00 | 59473 |
| 2023-12-15 | 13.90 | $73.80 | 134160 |
| 2023-12-14 | 13.48 | $75.60 | 129830 |
| 2023-12-13 | 13.47 | $69.60 | 113790 |
| 2023-12-12 | 14.06 | $66.60 | 57003 |
| 2023-12-11 | 14.42 | $68.40 | 47823 |
| 2023-12-08 | 14.88 | $68.10 | 85247 |
| 2023-12-07 | 15.47 | $64.80 | 45190 |
| 2023-12-06 | 16.11 | $65.10 | 82347 |
| 2023-12-05 | 16.89 | $64.20 | 73073 |
| 2023-12-04 | 17.59 | $66.90 | 55697 |
| 2023-12-01 | 18.48 | $66.30 | 69003 |
| 2023-11-30 | 19.40 | $66.30 | 133413 |
| 2023-11-29 | 20.37 | $64.20 | 175800 |
| 2023-11-28 | 21.23 | $62.40 | 90520 |
| 2023-11-27 | 21.38 | $61.20 | 93483 |
| 2023-11-24 | 21.60 | $63.30 | 39263 |
| 2023-11-22 | 22.00 | $61.80 | 55177 |
| 2023-11-21 | 22.39 | $60.90 | 90870 |
| 2023-11-20 | 22.79 | $63.60 | 51993 |
| 2023-11-17 | 23.43 | $62.40 | 67313 |
| 2023-11-16 | 23.86 | $61.50 | 95400 |
| 2023-11-15 | 24.36 | $66.90 | 140887 |
| 2023-11-14 | 25.33 | $65.10 | 87753 |
| 2023-11-13 | 25.99 | $62.10 | 61507 |
| 2023-11-10 | 26.17 | $61.80 | 79250 |
| 2023-11-09 | 26.23 | $59.70 | 141203 |
| 2023-11-08 | 26.30 | $65.40 | 93710 |
| 2023-11-07 | 26.84 | $66.90 | 64343 |
| 2023-11-06 | 27.43 | $68.40 | 82630 |
| 2023-11-03 | 28.27 | $68.70 | 116720 |
| 2023-11-02 | 28.88 | $65.40 | 116320 |
| 2023-11-01 | 29.06 | $60.90 | 120917 |
| 2023-10-31 | 28.54 | $60.30 | 57473 |
| 2023-10-30 | 28.03 | $60.00 | 92643 |
| 2023-10-27 | 27.49 | $61.20 | 83497 |
| 2023-10-26 | 26.99 | $62.70 | 101537 |
| 2023-10-25 | 26.33 | $62.40 | 125457 |
| 2023-10-24 | 25.75 | $66.00 | 109000 |
| 2023-10-23 | 25.39 | $69.90 | 75790 |
| 2023-10-20 | 25.15 | $70.50 | 97250 |
| 2023-10-19 | 25.07 | $74.70 | 71683 |
| 2023-10-18 | 25.37 | $79.50 | 90190 |
| 2023-10-17 | 25.96 | $83.40 | 100170 |
| 2023-10-16 | 27.01 | $86.10 | 78347 |
| 2023-10-13 | 28.34 | $84.90 | 82873 |
| 2023-10-12 | 29.53 | $84.60 | 79307 |
| 2023-10-11 | 30.78 | $84.90 | 111173 |
| 2023-10-10 | 32.07 | $87.00 | 114467 |
| 2023-10-09 | 33.69 | $80.70 | 85770 |
| 2023-10-06 | 34.69 | $79.80 | 96777 |
| 2023-10-05 | 35.61 | $78.00 | 98293 |
| 2023-10-04 | 36.58 | $79.50 | 93467 |
| 2023-10-03 | 37.86 | $83.70 | 159777 |
| 2023-10-02 | 39.21 | $78.90 | 53837 |
| 2023-09-29 | 39.67 | $79.20 | 181523 |
| 2023-09-28 | 40.16 | $76.50 | 128313 |
| 2023-09-27 | 40.47 | $78.90 | 177793 |
| 2023-09-26 | 40.79 | $72.00 | 163150 |
| 2023-09-25 | 40.19 | $65.40 | 176260 |
| 2023-09-22 | 38.87 | $67.20 | 160120 |
| 2023-09-21 | 37.55 | $70.20 | 134423 |
| 2023-09-20 | 36.25 | $73.50 | 94470 |
| 2023-09-19 | 35.05 | $75.30 | 231830 |
| 2023-09-18 | 33.78 | $77.70 | 153767 |
| 2023-09-15 | 32.65 | $83.40 | 90270 |
| 2023-09-14 | 31.64 | $82.20 | 100613 |
| 2023-09-13 | 30.58 | $81.00 | 133037 |
| 2023-09-12 | 29.47 | $83.40 | 149633 |
| 2023-09-11 | 28.36 | $85.20 | 186903 |
| 2023-09-08 | 27.28 | $83.55 | 178830 |
| 2023-09-07 | 25.86 | $86.10 | 386570 |
| 2023-09-06 | 24.39 | $93.90 | 223613 |
| 2023-09-05 | 23.28 | $97.50 | 165863 |
| 2023-09-01 | 22.30 | $99.45 | 146060 |
| 2023-08-31 | 21.41 | $99.90 | 481423 |
| 2023-08-30 | 20.47 | $114.90 | 83600 |
| 2023-08-29 | 20.64 | $114.90 | 75453 |
| 2023-08-28 | 20.83 | $114.30 | 48010 |
| 2023-08-25 | 20.66 | $112.50 | 71010 |
| 2023-08-24 | 20.33 | $108.60 | 52577 |
| 2023-08-23 | 20.03 | $111.30 | 85450 |
| 2023-08-22 | 19.68 | $107.70 | 69640 |
| 2023-08-21 | 19.01 | $106.20 | 81650 |
| 2023-08-18 | 18.32 | $108.30 | 59787 |
| 2023-08-17 | 17.40 | $111.00 | 62433 |
| 2023-08-16 | 16.86 | $113.40 | 99570 |
| 2023-08-15 | 16.38 | $116.10 | 55563 |
| 2023-08-14 | 16.10 | $120.30 | 47247 |
| 2023-08-11 | 15.93 | $121.20 | 57363 |
| 2023-08-10 | 16.08 | $123.00 | 80607 |
| 2023-08-09 | 16.37 | $123.00 | 75860 |
| 2023-08-08 | 16.76 | $127.50 | 62937 |
| 2023-08-07 | 17.34 | $129.90 | 93417 |
| 2023-08-04 | 17.96 | $127.20 | 79500 |
| 2023-08-03 | 18.76 | $133.50 | 76820 |
| 2023-08-02 | 19.54 | $130.20 | 129307 |
| 2023-08-01 | 20.50 | $138.00 | 134567 |
| 2023-07-31 | 21.00 | $134.40 | 89747 |
| 2023-07-28 | 21.32 | $135.00 | 130373 |
| 2023-07-27 | 21.77 | $126.60 | 131547 |
| 2023-07-26 | 22.26 | $129.90 | 106200 |
| 2023-07-25 | 23.14 | $123.30 | 132177 |
| 2023-07-24 | 24.07 | $129.90 | 107100 |
| 2023-07-21 | 24.79 | $126.90 | 111220 |
| 2023-07-20 | 25.63 | $130.50 | 119730 |
| 2023-07-19 | 26.04 | $137.40 | 109160 |
| 2023-07-18 | 25.56 | $140.70 | 79577 |
| 2023-07-17 | 24.81 | $138.90 | 93370 |
| 2023-07-14 | 24.25 | $135.60 | 140987 |
| 2023-07-13 | 23.43 | $141.30 | 120413 |
| 2023-07-12 | 21.95 | $141.60 | 216100 |
| 2023-07-11 | 20.40 | $144.00 | 224293 |
| 2023-07-10 | 18.76 | $139.20 | 262250 |
| 2023-07-07 | 17.15 | $134.70 | 290553 |
| 2023-07-06 | 15.63 | $127.80 | 344553 |
| 2023-07-05 | 14.67 | $121.20 | 109447 |
| 2023-07-03 | 14.06 | $117.30 | 86683 |
| 2023-06-30 | 13.27 | $114.60 | 71647 |
| 2023-06-29 | 12.91 | $115.50 | 76547 |
| 2023-06-28 | 12.57 | $112.80 | 59287 |
| 2023-06-27 | 12.56 | $110.70 | 64550 |
| 2023-06-26 | 12.71 | $104.40 | 39520 |
| 2023-06-23 | 13.13 | $105.90 | 46677 |
| 2023-06-22 | 13.61 | $105.90 | 41450 |
| 2023-06-21 | 13.91 | $108.30 | 142727 |
| 2023-06-20 | 14.07 | $117.30 | 105320 |
| 2023-06-16 | 13.54 | $120.90 | 172207 |
| 2023-06-15 | 12.43 | $117.90 | 175167 |
| 2023-06-14 | 11.25 | $111.60 | 93663 |
| 2023-06-13 | 10.58 | $111.30 | 166680 |
| 2023-06-12 | 9.95 | $104.40 | 80033 |
| 2023-06-09 | 10.13 | $99.60 | 108907 |
| 2023-06-08 | 10.33 | $99.90 | 49193 |
| 2023-06-07 | 10.67 | $99.90 | 74913 |
| 2023-06-06 | 11.10 | $101.70 | 104243 |
| 2023-06-05 | 11.27 | $97.50 | 60080 |
| 2023-06-02 | 11.19 | $98.70 | 58037 |
| 2023-06-01 | 11.15 | $96.60 | 101360 |
| 2023-05-31 | 11.11 | $102.30 | 51370 |
| 2023-05-30 | 11.37 | $101.70 | 63903 |
| 2023-05-26 | 11.64 | $100.20 | 42390 |
| 2023-05-25 | 11.80 | $99.00 | 43630 |
| 2023-05-24 | 11.82 | $98.70 | 59167 |
| 2023-05-23 | 11.81 | $100.50 | 51223 |
| 2023-05-22 | 12.08 | $102.90 | 76790 |
| 2023-05-19 | 12.31 | $98.10 | 109000 |
| 2023-05-18 | 12.41 | $101.10 | 48410 |
| 2023-05-17 | 12.67 | $103.20 | 83437 |
| 2023-05-16 | 12.92 | $97.50 | 54947 |
| 2023-05-15 | 12.86 | $98.40 | 81960 |
| 2023-05-12 | 12.79 | $99.30 | 116063 |
| 2023-05-11 | 12.88 | $104.25 | 187887 |
| 2023-05-10 | 13.36 | $119.10 | 82410 |
| 2023-05-09 | 13.19 | $119.10 | 97850 |
| 2023-05-08 | 13.11 | $123.60 | 96577 |
| 2023-05-05 | 13.02 | $118.50 | 71343 |
| 2023-05-04 | 13.28 | $114.00 | 31657 |
| 2023-05-03 | 13.88 | $112.50 | 64637 |
| 2023-05-02 | 14.52 | $111.00 | 46300 |
| 2023-05-01 | 15.17 | $112.50 | 51577 |
| 2023-04-28 | 15.94 | $114.90 | 92730 |
| 2023-04-27 | 16.75 | $109.20 | 97257 |
| 2023-04-26 | 17.09 | $102.00 | 90107 |
| 2023-04-25 | 17.26 | $105.00 | 60470 |
| 2023-04-24 | 17.54 | $106.80 | 69193 |
| 2023-04-21 | 18.04 | $110.70 | 66753 |
| 2023-04-20 | 18.33 | $107.70 | 110403 |
| 2023-04-19 | 18.45 | $109.50 | 108633 |
| 2023-04-18 | 18.86 | $114.90 | 76060 |
| 2023-04-17 | 19.66 | $117.00 | 67330 |
| 2023-04-14 | 20.28 | $112.80 | 69440 |
| 2023-04-13 | 20.84 | $117.30 | 86157 |
| 2023-04-12 | 21.58 | $113.10 | 103713 |
| 2023-04-11 | 22.30 | $115.20 | 105240 |
| 2023-04-10 | 22.91 | $108.00 | 78517 |
| 2023-04-06 | 22.94 | $101.70 | 84700 |
| 2023-04-05 | 22.74 | $102.00 | 100823 |
| 2023-04-04 | 22.55 | $109.80 | 83227 |
| 2023-04-03 | 22.69 | $112.80 | 115840 |
| 2023-03-31 | 23.06 | $113.70 | 125713 |
| 2023-03-30 | 23.45 | $111.60 | 156183 |
| 2023-03-29 | 23.67 | $107.70 | 110593 |
| 2023-03-28 | 23.37 | $99.90 | 74417 |
| 2023-03-27 | 22.40 | $97.50 | 116207 |
| 2023-03-24 | 21.39 | $99.00 | 135820 |
| 2023-03-23 | 20.20 | $99.90 | 185367 |
| 2023-03-22 | 19.05 | $103.50 | 155767 |
| 2023-03-21 | 18.05 | $107.40 | 126160 |
| 2023-03-20 | 17.11 | $106.50 | 158543 |
| 2023-03-17 | 16.12 | $111.45 | 278120 |
| 2023-03-16 | 15.25 | $125.10 | 88993 |
| 2023-03-15 | 14.60 | $117.90 | 197887 |
| 2023-03-14 | 13.45 | $119.40 | 164023 |
| 2023-03-13 | 12.49 | $128.70 | 106830 |
| 2023-03-10 | 11.64 | $135.00 | 88760 |
| 2023-03-09 | 11.15 | $137.70 | 74877 |
| 2023-03-08 | 10.87 | $144.90 | 74360 |
| 2023-03-07 | 10.53 | $142.50 | 149713 |
| 2023-03-06 | 10.38 | $152.40 | 115333 |
| 2023-03-03 | 10.70 | $156.90 | 118383 |
| 2023-03-02 | 11.22 | $160.50 | 241147 |
| 2023-03-01 | 11.78 | $151.50 | 170813 |
| 2023-02-28 | 12.03 | $159.60 | 59240 |
| 2023-02-27 | 12.59 | $158.70 | 101680 |
| 2023-02-24 | 13.17 | $147.30 | 100493 |
| 2023-02-23 | 13.44 | $157.80 | 36073 |
| 2023-02-22 | 14.03 | $157.80 | 34543 |
| 2023-02-21 | 14.74 | $154.80 | 57220 |
| 2023-02-17 | 15.45 | $161.40 | 80777 |
| 2023-02-16 | 16.11 | $161.40 | 65160 |
| 2023-02-15 | 16.58 | $168.00 | 78020 |
| 2023-02-14 | 17.08 | $167.70 | 54323 |
| 2023-02-13 | 17.36 | $170.10 | 40943 |
| 2023-02-10 | 17.74 | $168.60 | 32363 |
| 2023-02-09 | 18.00 | $171.90 | 39443 |
| 2023-02-08 | 18.01 | $178.20 | 33047 |
| 2023-02-07 | 17.78 | $178.20 | 43200 |
| 2023-02-06 | 17.56 | $177.90 | 48300 |
| 2023-02-03 | 17.05 | $181.50 | 69410 |
| 2023-02-02 | 16.27 | $188.10 | 141760 |
| 2023-02-01 | 15.50 | $171.60 | 74020 |
| 2023-01-31 | 15.36 | $168.00 | 67637 |
| 2023-01-30 | 15.03 | $168.60 | 68310 |
| 2023-01-27 | 14.61 | $182.40 | 203853 |
| 2023-01-26 | 14.00 | $175.20 | 54570 |
| 2023-01-25 | 14.06 | $170.70 | 34343 |
| 2023-01-24 | 14.43 | $169.80 | 54280 |
| 2023-01-23 | 14.43 | $173.40 | 85847 |
| 2023-01-20 | 14.52 | $168.00 | 37280 |
| 2023-01-19 | 14.89 | $162.60 | 37217 |
| 2023-01-18 | 15.42 | $165.30 | 78913 |
| 2023-01-17 | 15.77 | $172.50 | 58677 |
| 2023-01-13 | 15.71 | $178.50 | 50380 |
| 2023-01-12 | 15.65 | $176.70 | 67533 |
| 2023-01-11 | 15.39 | $171.90 | 64980 |
| 2023-01-10 | 15.03 | $174.60 | 88147 |
| 2023-01-09 | 14.68 | $166.50 | 99453 |
| 2023-01-06 | 14.25 | $169.50 | 58637 |
| 2023-01-05 | 14.13 | $169.50 | 58613 |
| 2023-01-04 | 14.00 | $164.70 | 71377 |
| 2023-01-03 | 14.05 | $159.60 | 84600 |
| 2022-12-30 | 14.09 | $159.30 | 60697 |
| 2022-12-29 | 14.58 | $162.90 | 116430 |
| 2022-12-28 | 15.09 | $142.50 | 54963 |
| 2022-12-27 | 15.30 | $140.70 | 59053 |
| 2022-12-23 | 15.52 | $146.40 | 43417 |
| 2022-12-22 | 15.76 | $142.80 | 56607 |
| 2022-12-21 | 15.96 | $144.60 | 57917 |
| 2022-12-20 | 16.24 | $140.10 | 58573 |
| 2022-12-19 | 16.43 | $141.30 | 63847 |
| 2022-12-16 | 16.70 | $149.70 | 83397 |
| 2022-12-15 | 17.21 | $151.20 | 87170 |
| 2022-12-14 | 17.80 | $161.40 | 91513 |
| 2022-12-13 | 18.72 | $173.40 | 85057 |
| 2022-12-12 | 19.38 | $177.00 | 49200 |
| 2022-12-09 | 20.38 | $180.30 | 84820 |
| 2022-12-08 | 21.44 | $183.90 | 76067 |
| 2022-12-07 | 22.51 | $176.70 | 77667 |
| 2022-12-06 | 23.40 | $170.10 | 138247 |
| 2022-12-05 | 24.52 | $185.40 | 101410 |
| 2022-12-02 | 25.47 | $198.30 | 138497 |
| 2022-12-01 | 26.03 | $212.10 | 100643 |
| 2022-11-30 | 26.29 | $223.20 | 149537 |
| 2022-11-29 | 26.30 | $213.90 | 103697 |
| 2022-11-28 | 26.62 | $206.70 | 177390 |
| 2022-11-25 | 26.96 | $240.00 | 85853 |
| 2022-11-23 | 25.96 | $236.10 | 209047 |
| 2022-11-22 | 25.05 | $234.60 | 318373 |
| 2022-11-21 | 24.14 | $194.70 | 146473 |
| 2022-11-18 | 23.96 | $189.60 | 106230 |
| 2022-11-17 | 24.10 | $186.60 | 108227 |
| 2022-11-16 | 24.35 | $174.90 | 86613 |
| 2022-11-15 | 24.85 | $175.80 | 162897 |
| 2022-11-14 | 25.16 | $168.90 | 164647 |
| 2022-11-11 | 25.62 | $165.30 | 536593 |
| 2022-11-10 | 26.38 | $136.80 | 54967 |
| 2022-11-09 | 26.73 | $128.40 | 74440 |
| 2022-11-08 | 26.83 | $136.20 | 42587 |
| 2022-11-07 | 27.27 | $134.40 | 47793 |
| 2022-11-04 | 27.66 | $137.10 | 53090 |
| 2022-11-03 | 28.18 | $132.00 | 36440 |
| 2022-11-02 | 28.29 | $127.50 | 40060 |
| 2022-11-01 | 28.45 | $139.20 | 54767 |
| 2022-10-31 | 28.80 | $133.80 | 58543 |
| 2022-10-28 | 28.90 | $124.50 | 74317 |
| 2022-10-27 | 28.69 | $125.70 | 57707 |
| 2022-10-26 | 28.62 | $136.80 | 43717 |
| 2022-10-25 | 28.72 | $137.40 | 67247 |
| 2022-10-24 | 28.84 | $125.10 | 81217 |
| 2022-10-21 | 28.25 | $134.70 | 67573 |
| 2022-10-20 | 27.84 | $130.20 | 57713 |
| 2022-10-19 | 27.36 | $134.10 | 73870 |
| 2022-10-18 | 26.98 | $145.50 | 55710 |
| 2022-10-17 | 26.87 | $142.50 | 65903 |
| 2022-10-14 | 26.69 | $143.40 | 69557 |
| 2022-10-13 | 26.53 | $152.10 | 82220 |
| 2022-10-12 | 26.42 | $153.90 | 88567 |
| 2022-10-11 | 26.47 | $164.10 | 59090 |
| 2022-10-10 | 26.57 | $156.90 | 50237 |
| 2022-10-07 | 26.24 | $156.90 | 124447 |
| 2022-10-06 | 26.01 | $168.90 | 96977 |
| 2022-10-05 | 26.07 | $174.60 | 111297 |
| 2022-10-04 | 26.02 | $179.70 | 125897 |
| 2022-10-03 | 25.97 | $154.80 | 108987 |
| 2022-09-30 | 24.84 | $151.80 | 68083 |
| 2022-09-29 | 23.73 | $153.60 | 203907 |
| 2022-09-28 | 22.57 | $165.00 | 83200 |
| 2022-09-27 | 21.54 | $166.50 | 102653 |
| 2022-09-26 | 20.53 | $170.70 | 87567 |
| 2022-09-23 | 19.55 | $180.00 | 94620 |
| 2022-09-22 | 18.69 | $188.10 | 68927 |
| 2022-09-21 | 18.01 | $203.10 | 55037 |
| 2022-09-20 | 17.65 | $206.40 | 66797 |
| 2022-09-19 | 17.35 | $212.10 | 63543 |
| 2022-09-16 | 17.13 | $228.00 | 69797 |
| 2022-09-15 | 17.44 | $239.70 | 80570 |
| 2022-09-14 | 17.96 | $236.10 | 61930 |
| 2022-09-13 | 18.10 | $228.30 | 83833 |
| 2022-09-12 | 18.06 | $227.10 | 86053 |
| 2022-09-09 | 18.28 | $215.40 | 74750 |
| 2022-09-08 | 17.96 | $201.60 | 39573 |
| 2022-09-07 | 16.98 | $204.60 | 68813 |
| 2022-09-06 | 15.94 | $196.50 | 145390 |
| 2022-09-02 | 14.77 | $203.70 | 84640 |
| 2022-09-01 | 13.93 | $206.70 | 146770 |
| 2022-08-31 | 13.05 | $234.60 | 50487 |
| 2022-08-30 | 12.80 | $230.10 | 80493 |
| 2022-08-29 | 12.59 | $240.60 | 55027 |
| 2022-08-26 | 12.81 | $251.40 | 41367 |
| 2022-08-25 | 13.29 | $258.30 | 52653 |
| 2022-08-24 | 13.96 | $250.50 | 33757 |
| 2022-08-23 | 14.23 | $250.50 | 53797 |
| 2022-08-22 | 14.51 | $257.70 | 60143 |
| 2022-08-19 | 15.21 | $270.00 | 50890 |
| 2022-08-18 | 15.60 | $276.00 | 38843 |
| 2022-08-17 | 15.68 | $285.30 | 29337 |
| 2022-08-16 | 15.34 | $292.50 | 41373 |
| 2022-08-15 | 14.64 | $297.00 | 32807 |
| 2022-08-12 | 14.05 | $292.50 | 49463 |
| 2022-08-11 | 13.37 | $298.20 | 78930 |
| 2022-08-10 | 12.67 | $287.40 | 31410 |
| 2022-08-09 | 12.30 | $279.60 | 39953 |
| 2022-08-08 | 11.91 | $294.90 | 74353 |
| 2022-08-05 | 11.14 | $281.40 | 38890 |
| 2022-08-04 | 10.79 | $277.50 | 72980 |
| 2022-08-03 | 10.42 | $269.10 | 30710 |
| 2022-08-02 | 10.70 | $267.90 | 46103 |
| 2022-08-01 | 11.10 | $267.00 | 46570 |
| 2022-07-29 | 11.53 | $266.70 | 47970 |
| 2022-07-28 | 12.13 | $263.70 | 39450 |
| 2022-07-27 | 12.76 | $269.70 | 38117 |
| 2022-07-26 | 13.34 | $265.80 | 55963 |
| 2022-07-25 | 13.94 | $268.50 | 63867 |
| 2022-07-22 | 14.49 | $267.30 | 100550 |
| 2022-07-21 | 15.19 | $286.80 | 60937 |
| 2022-07-20 | 15.37 | $283.50 | 69490 |
| 2022-07-19 | 15.60 | $285.60 | 61913 |
| 2022-07-18 | 15.67 | $289.80 | 97283 |
| 2022-07-15 | 15.72 | $303.00 | 61403 |
| 2022-07-14 | 15.32 | $306.00 | 60090 |
| 2022-07-13 | 14.93 | $303.60 | 184220 |
| 2022-07-12 | 14.53 | $299.10 | 59313 |
| 2022-07-11 | 14.47 | $298.50 | 67990 |
| 2022-07-08 | 14.29 | $302.70 | 136853 |
| 2022-07-07 | 14.10 | $288.00 | 77433 |
| 2022-07-06 | 14.33 | $283.20 | 82387 |
| 2022-07-05 | 14.57 | $286.80 | 79437 |
| 2022-07-01 | 14.99 | $285.90 | 111480 |
| 2022-06-30 | 15.57 | $264.30 | 195807 |
| 2022-06-29 | 16.29 | $293.10 | 168210 |
| 2022-06-28 | 16.19 | $323.10 | 234443 |
| 2022-06-27 | 15.24 | $333.30 | 379670 |
| 2022-06-24 | 13.61 | $390.00 | 580017 |
| 2022-06-23 | 11.90 | $336.90 | 288440 |
| 2022-06-22 | 11.34 | $325.20 | 256957 |
| 2022-06-21 | 11.18 | $290.70 | 459657 |
| 2022-06-17 | 11.01 | $302.70 | 245343 |
| 2022-06-16 | 10.77 | $267.30 | 224663 |
| 2022-06-15 | 8.58 | $297.00 | 132900 |
| 2022-06-14 | 8.37 | $297.90 | 140950 |
| 2022-06-13 | 8.38 | $298.20 | 210907 |
| 2022-06-10 | 8.39 | $299.70 | 86070 |
| 2022-06-09 | 8.61 | $300.30 | 141867 |
| 2022-06-08 | 8.92 | $300.90 | 64763 |
| 2022-06-07 | 8.97 | $301.20 | 79917 |
| 2022-06-06 | 9.02 | $300.90 | 141390 |
| 2022-06-03 | 9.08 | $301.50 | 107033 |
| 2022-06-02 | 9.31 | $304.20 | 83407 |
| 2022-06-01 | 9.73 | $306.30 | 59840 |
| 2022-05-31 | 10.16 | $308.70 | 80267 |
| 2022-05-27 | 10.48 | $309.90 | 99373 |
| 2022-05-26 | 10.82 | $306.90 | 157343 |
| 2022-05-25 | 11.33 | $307.20 | 49807 |
| 2022-05-24 | 11.75 | $305.40 | 50773 |
| 2022-05-23 | 12.08 | $303.90 | 67000 |
| 2022-05-20 | 12.42 | $303.90 | 129450 |
| 2022-05-19 | 12.78 | $306.60 | 116157 |
| 2022-05-18 | 13.31 | $306.30 | 62083 |
| 2022-05-17 | 13.77 | $309.00 | 61557 |
| 2022-05-16 | 14.28 | $309.30 | 61477 |
| 2022-05-13 | 14.96 | $314.40 | 104483 |
| 2022-05-12 | 15.69 | $308.10 | 87390 |
| 2022-05-11 | 15.74 | $304.50 | 118697 |
| 2022-05-10 | 15.85 | $308.10 | 77080 |
| 2022-05-09 | 16.11 | $308.70 | 109457 |
| 2022-05-06 | 16.46 | $321.60 | 79903 |
| 2022-05-05 | 17.23 | $321.60 | 62873 |
| 2022-05-04 | 18.00 | $327.00 | 49310 |
| 2022-05-03 | 18.80 | $322.50 | 36000 |
| 2022-05-02 | 19.77 | $324.60 | 47633 |
| 2022-04-29 | 20.76 | $320.70 | 58950 |
| 2022-04-28 | 21.73 | $324.90 | 74900 |
| 2022-04-27 | 22.75 | $325.80 | 70953 |
| 2022-04-26 | 23.59 | $325.20 | 119843 |
| 2022-04-25 | 24.50 | $333.90 | 103583 |
| 2022-04-22 | 25.13 | $339.60 | 84060 |
| 2022-04-21 | 25.56 | $343.20 | 123657 |
| 2022-04-20 | 25.70 | $353.10 | 96613 |
| 2022-04-19 | 25.17 | $362.40 | 67390 |
| 2022-04-18 | 24.56 | $355.50 | 66830 |
| 2022-04-14 | 24.18 | $356.70 | 82123 |
| 2022-04-13 | 23.58 | $358.80 | 49343 |
| 2022-04-12 | 22.92 | $357.30 | 100417 |
| 2022-04-11 | 22.21 | $362.10 | 98230 |
| 2022-04-08 | 21.30 | $366.30 | 94607 |
| 2022-04-07 | 20.40 | $357.30 | 111030 |
| 2022-04-06 | 19.60 | $352.20 | 144550 |
| 2022-04-05 | 18.77 | $366.60 | 180213 |
| 2022-04-04 | 17.09 | $384.60 | 715577 |
| 2022-04-01 | 15.32 | $343.80 | 58813 |
| 2022-03-31 | 14.90 | $341.10 | 74943 |
| 2022-03-30 | 14.52 | $341.40 | 57003 |
| 2022-03-29 | 13.92 | $346.80 | 109267 |
| 2022-03-28 | 13.30 | $342.00 | 63043 |
| 2022-03-25 | 12.98 | $345.60 | 61037 |
| 2022-03-24 | 12.66 | $346.80 | 61297 |
| 2022-03-23 | 12.09 | $345.60 | 81137 |
| 2022-03-22 | 11.50 | $339.90 | 81627 |
| 2022-03-21 | 11.07 | $336.60 | 107700 |
| 2022-03-18 | 10.94 | $335.40 | 75860 |
| 2022-03-17 | 10.80 | $327.60 | 46663 |
| 2022-03-16 | 11.19 | $324.30 | 66980 |
| 2022-03-15 | 11.61 | $320.70 | 49707 |
| 2022-03-14 | 12.08 | $317.40 | 79757 |
| 2022-03-11 | 12.63 | $326.70 | 64270 |
| 2022-03-10 | 12.99 | $329.40 | 42667 |
| 2022-03-09 | 13.20 | $333.00 | 81043 |
| 2022-03-08 | 13.34 | $331.50 | 109400 |
| 2022-03-07 | 13.56 | $331.20 | 81650 |
| 2022-03-04 | 13.58 | $333.00 | 93387 |
| 2022-03-03 | 13.74 | $334.80 | 142857 |
| 2022-03-02 | 13.82 | $331.80 | 92467 |
| 2022-03-01 | 14.24 | $325.80 | 86713 |
| 2022-02-28 | 14.69 | $331.80 | 78657 |
| 2022-02-25 | 15.22 | $327.00 | 98663 |
| 2022-02-24 | 15.79 | $327.30 | 193253 |
| 2022-02-23 | 16.40 | $332.10 | 93787 |
| 2022-02-22 | 16.89 | $342.90 | 120717 |
| 2022-02-18 | 17.13 | $366.60 | 163483 |
| 2022-02-17 | 16.33 | $357.30 | 134223 |
| 2022-02-16 | 15.72 | $360.60 | 224697 |
| 2022-02-15 | 15.08 | $344.70 | 170297 |
| 2022-02-14 | 15.01 | $332.40 | 144623 |
| 2022-02-11 | 15.27 | $337.50 | 165313 |
| 2022-02-10 | 15.19 | $336.00 | 248213 |
| 2022-02-09 | 15.42 | $320.40 | 97457 |
| 2022-02-08 | 15.86 | $311.40 | 50843 |
| 2022-02-07 | 15.79 | $311.10 | 72323 |
| 2022-02-04 | 15.80 | $311.70 | 39757 |
| 2022-02-03 | 15.66 | $307.80 | 47817 |
| 2022-02-02 | 15.50 | $309.90 | 60210 |
| 2022-02-01 | 15.40 | $314.10 | 83620 |
| 2022-01-31 | 15.35 | $311.70 | 110940 |
| 2022-01-28 | 15.14 | $309.00 | 83553 |
| 2022-01-27 | 14.80 | $307.80 | 136733 |
| 2022-01-26 | 14.56 | $319.80 | 111990 |
| 2022-01-25 | 14.46 | $315.30 | 85493 |
| 2022-01-24 | 14.21 | $317.10 | 194977 |
| 2022-01-21 | 13.77 | $316.50 | 213050 |
| 2022-01-20 | 13.61 | $330.30 | 98807 |
| 2022-01-19 | 14.00 | $331.20 | 98760 |
| 2022-01-18 | 14.43 | $335.40 | 64217 |
| 2022-01-14 | 15.00 | $342.60 | 54257 |
| 2022-01-13 | 15.70 | $345.30 | 75297 |
| 2022-01-12 | 16.40 | $352.20 | 88223 |
| 2022-01-11 | 16.96 | $348.30 | 121420 |
| 2022-01-10 | 17.58 | $341.40 | 103500 |
| 2022-01-07 | 18.28 | $338.70 | 84047 |
| 2022-01-06 | 19.09 | $331.20 | 151853 |
| 2022-01-05 | 19.74 | $337.50 | 122003 |
| 2022-01-04 | 20.55 | $351.90 | 101963 |
| 2022-01-03 | 21.47 | $359.70 | 149003 |
| 2021-12-31 | 22.16 | $351.00 | 73770 |
| 2021-12-30 | 23.24 | $340.20 | 82080 |
| 2021-12-29 | 24.17 | $331.80 | 96993 |
| 2021-12-28 | 24.93 | $342.90 | 72320 |
| 2021-12-27 | 26.09 | $343.80 | 71530 |
| 2021-12-23 | 27.32 | $346.50 | 71707 |
| 2021-12-22 | 28.75 | $347.10 | 112617 |
| 2021-12-21 | 30.27 | $337.50 | 85060 |
| 2021-12-20 | 31.45 | $336.60 | 101553 |
| 2021-12-17 | 32.54 | $334.20 | 114943 |
| 2021-12-16 | 33.69 | $333.90 | 131483 |
| 2021-12-15 | 35.02 | $347.70 | 218107 |
| 2021-12-14 | 36.38 | $339.60 | 100687 |
| 2021-12-13 | 38.15 | $349.50 | 137173 |
| 2021-12-10 | 40.01 | $347.10 | 121233 |
| 2021-12-09 | 42.05 | $348.90 | 144673 |
| 2021-12-08 | 44.09 | $369.30 | 153233 |
| 2021-12-07 | 46.14 | $361.50 | 140930 |
| 2021-12-06 | 48.13 | $366.00 | 270367 |
| 2021-12-03 | 50.27 | $358.50 | 283193 |
| 2021-12-02 | 52.29 | $375.60 | 330663 |
| 2021-12-01 | 54.09 | $386.10 | 339203 |
| 2021-11-30 | 55.37 | $403.80 | 314103 |
| 2021-11-29 | 56.07 | $423.30 | 297070 |
| 2021-11-26 | 56.54 | $406.20 | 174683 |
| 2021-11-24 | 57.30 | $421.50 | 233757 |
| 2021-11-23 | 58.11 | $402.60 | 330010 |
| 2021-11-22 | 58.86 | $418.20 | 478457 |
| 2021-11-19 | 59.17 | $412.80 | 466177 |
| 2021-11-18 | 59.71 | $401.70 | 668200 |
| 2021-11-17 | 60.27 | $436.50 | 969260 |
| 2021-11-16 | 59.20 | $459.90 | 1.8M |
| 2021-11-15 | 58.08 | $443.40 | 4.4M |
| 2021-11-12 | 56.90 | $384.30 | 1.4M |
| 2021-11-11 | 56.49 | $331.80 | 216777 |
| 2021-11-10 | 57.49 | $320.10 | 459043 |
| 2021-11-09 | 58.55 | $336.00 | 341127 |
| 2021-11-08 | 58.17 | $339.30 | 465157 |
| 2021-11-05 | 57.91 | $320.70 | 121117 |
| 2021-11-04 | 58.54 | $316.20 | 147327 |
| 2021-11-03 | 59.20 | $320.70 | 60820 |
| 2021-11-02 | 59.10 | $321.90 | 144470 |
| 2021-11-01 | 59.00 | $328.80 | 130783 |
| 2021-10-29 | 58.37 | $321.60 | 154493 |
| 2021-10-28 | 57.76 | $321.30 | 305013 |
| 2021-10-27 | 57.12 | $310.50 | 66103 |
| 2021-10-26 | 57.06 | $315.00 | 163290 |
| 2021-10-25 | 56.37 | $310.20 | 171313 |
| 2021-10-22 | 56.12 | $306.60 | 91537 |
| 2021-10-21 | 56.14 | $306.00 | 179073 |
| 2021-10-20 | 56.23 | $301.50 | 69150 |
| 2021-10-19 | 56.84 | $300.90 | 39673 |
| 2021-10-18 | 57.63 | $300.30 | 39593 |
| 2021-10-15 | 58.49 | $300.30 | 64570 |
| 2021-10-14 | 59.40 | $301.80 | 62417 |
| 2021-10-13 | 60.48 | $301.80 | 44893 |
| 2021-10-12 | 61.31 | $303.30 | 43873 |
| 2021-10-11 | 62.18 | $303.30 | 38497 |
| 2021-10-08 | 62.73 | $304.50 | 73367 |
| 2021-10-07 | 63.16 | $303.90 | 78807 |
| 2021-10-06 | 63.64 | $304.20 | 73400 |
| 2021-10-05 | 64.16 | $304.20 | 43010 |
| 2021-10-04 | 64.71 | $305.10 | 71153 |
| 2021-10-01 | 65.29 | $307.20 | 110730 |
| 2021-09-30 | 65.59 | $306.60 | 100873 |
| 2021-09-29 | 65.59 | $309.30 | 106853 |
| 2021-09-28 | 65.39 | $309.30 | 261070 |
| 2021-09-27 | 65.07 | $313.50 | 1.4M |
| 2021-09-24 | 64.72 | $299.40 | 28790 |
| 2021-09-23 | 65.19 | $298.50 | 14943 |
| 2021-09-22 | 65.67 | $298.50 | 18367 |
| 2021-09-21 | 66.23 | $298.20 | 16817 |
| 2021-09-20 | 66.85 | $297.90 | 19670 |
| 2021-09-17 | 67.51 | $299.10 | 23763 |
| 2021-09-16 | 67.88 | $298.20 | 14640 |
| 2021-09-15 | 68.32 | $297.60 | 25107 |
| 2021-09-14 | 68.85 | $296.10 | 16617 |
| 2021-09-13 | 69.40 | $299.70 | 16767 |
| 2021-09-10 | 69.41 | $300.00 | 10883 |
| 2021-09-09 | 69.44 | $300.00 | 17840 |
| 2021-09-08 | 69.47 | $299.70 | 11297 |
| 2021-09-07 | 69.53 | $300.00 | 29340 |
| 2021-09-03 | 69.53 | $298.80 | 23940 |
| 2021-09-02 | 69.58 | $296.10 | 12287 |
| 2021-09-01 | 69.75 | $295.50 | 18617 |
| 2021-08-31 | 69.94 | $294.90 | 22083 |
| 2021-08-30 | 69.84 | $294.90 | 20630 |
| 2021-08-27 | 69.74 | $296.10 | 16973 |
| 2021-08-26 | 69.60 | $295.50 | 22743 |
| 2021-08-25 | 69.44 | $293.40 | 9417 |
| 2021-08-24 | 69.37 | $292.80 | 11043 |
| 2021-08-23 | 69.31 | $292.80 | 40643 |
| 2021-08-20 | 69.25 | $294.60 | 17737 |
| 2021-08-19 | 68.85 | $294.90 | 17187 |
| 2021-08-18 | 68.38 | $295.20 | 23800 |
| 2021-08-17 | 67.90 | $296.10 | 20323 |
| 2021-08-16 | 67.31 | $296.10 | 53690 |
| 2021-08-13 | 66.69 | $297.30 | 37867 |
| 2021-08-12 | 65.93 | $296.40 | 20860 |
| 2021-08-11 | 65.13 | $295.80 | 95763 |
| 2021-08-10 | 64.30 | $296.40 | 39710 |
| 2021-08-09 | 63.42 | $297.00 | 33920 |
| 2021-08-06 | 62.41 | $296.70 | 13620 |
| 2021-08-05 | 61.32 | $296.70 | 19197 |
| 2021-08-04 | 60.18 | $296.70 | 9607 |
| 2021-08-03 | 58.92 | $297.00 | 11057 |
| 2021-08-02 | 57.60 | $297.00 | 15137 |
| 2021-07-30 | 56.21 | $297.00 | 15360 |
| 2021-07-29 | 54.68 | $297.30 | 14617 |
| 2021-07-28 | 53.07 | $297.90 | 21407 |
| 2021-07-27 | 51.38 | $298.20 | 23737 |
| 2021-07-26 | 49.46 | $298.80 | 17690 |
| 2021-07-23 | 47.42 | $300.00 | 15317 |
| 2021-07-22 | 45.24 | $299.70 | 29903 |
| 2021-07-21 | 42.94 | $298.50 | 26600 |
| 2021-07-20 | 40.53 | $297.90 | 28953 |
| 2021-07-19 | 37.98 | $298.20 | 28547 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected