Is Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna (PSZKF) a Buy, Sell, or Hold?
OTC : PSZKF
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna
$27.22 USD
-$2.15 (-7.32%)
- Volume
- 564
- Average Volume
- 1.2K
- Market Capitalization
- $34.02B
- P/E Ratio
- 12.43
- Dividend Yield
- 5.13%
- Price Target
- Year High
- $30.25
- Year Low
- $18.31
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.64
- Current Ratio
- $6.23
PSZKF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $27.22 | $27.22 | 0.00% | 564 |
| 2026-07-16 | $29.37 | $29.37 | 0.00% | 853 |
| 2026-07-15 | $29.08 | $29.08 | 0.00% | 1283 |
| 2026-07-14 | $28.91 | $28.91 | 0.00% | 16 |
| 2026-07-13 | $28.91 | $28.91 | 0.00% | 747 |
| 2026-07-10 | $27.89 | $27.89 | 0.00% | 16 |
| 2026-07-09 | $27.89 | $27.89 | 0.00% | 975 |
| 2026-07-08 | $27.19 | $27.19 | 0.00% | 129 |
| 2026-07-07 | $29.26 | $29.26 | 0.00% | 104 |
| 2026-07-06 | $29.26 | $29.26 | 0.00% | 16 |
| 2026-07-02 | $29.26 | $29.26 | 0.00% | 2074 |
| 2026-07-01 | $28.58 | $28.58 | 0.00% | 16 |
| 2026-06-30 | $28.58 | $28.58 | 0.00% | 383 |
| 2026-06-29 | $28.72 | $28.72 | 0.00% | 1418 |
| 2026-06-26 | $26.73 | $26.73 | 0.00% | 108 |
| 2026-06-25 | $26.62 | $26.62 | 0.00% | 16 |
| 2026-06-24 | $28.18 | $26.62 | -5.54% | 436 |
| 2026-06-23 | $26.92 | $26.92 | 0.00% | 240 |
| 2026-06-22 | $27.47 | $27.47 | 0.00% | 387 |
| 2026-06-18 | $28.30 | $28.30 | 0.00% | 16 |
| 2026-06-17 | $28.30 | $28.30 | 0.00% | 16 |
| 2026-06-16 | $30.25 | $28.30 | -6.45% | 700 |
| 2026-06-15 | $27.98 | $27.98 | 0.00% | 406 |
| 2026-06-12 | $29.46 | $29.46 | 0.00% | 16405 |
| 2026-06-11 | $27.63 | $27.63 | 0.00% | 16 |
| 2026-06-10 | $27.63 | $27.63 | 0.00% | 16 |
| 2026-06-09 | $27.63 | $27.63 | 0.00% | 16 |
| 2026-06-08 | $27.63 | $27.63 | 0.00% | 304 |
| 2026-06-05 | $28.22 | $28.22 | 0.00% | 220 |
| 2026-06-04 | $28.77 | $28.77 | 0.00% | 179 |
| 2026-06-03 | $30.06 | $30.06 | 0.00% | 16 |
| 2026-06-02 | $30.06 | $30.06 | 0.00% | 16 |
| 2026-06-01 | $30.06 | $30.06 | 0.00% | 16 |
| 2026-05-29 | $30.06 | $30.06 | 0.00% | 16 |
| 2026-05-28 | $30.06 | $30.06 | 0.00% | 16 |
| 2026-05-27 | $30.06 | $30.06 | 0.00% | 262 |
| 2026-05-26 | $29.16 | $29.16 | 0.00% | - |
| 2026-05-22 | $29.16 | $29.16 | 0.00% | 11597 |
| 2026-05-21 | $28.08 | $28.08 | 0.00% | 821 |
| 2026-05-20 | $26.17 | $26.17 | 0.00% | 153 |
| 2026-05-19 | $25.57 | $25.57 | 0.00% | 16 |
| 2026-05-18 | $25.57 | $25.57 | 0.00% | 16 |
| 2026-05-15 | $25.57 | $25.57 | 0.00% | - |
| 2026-05-14 | $25.57 | $25.57 | 0.00% | 16 |
| 2026-05-13 | $25.57 | $25.57 | 0.00% | 16 |
| 2026-05-12 | $25.37 | $25.57 | 0.79% | 14166 |
| 2026-05-11 | $27.16 | $27.16 | 0.00% | 16 |
| 2026-05-08 | $27.53 | $27.16 | -1.34% | 990 |
| 2026-05-07 | $28.03 | $28.03 | 0.00% | 912 |
| 2026-05-06 | $25.36 | $25.36 | 0.00% | 16 |
| 2026-05-05 | $25.36 | $25.36 | 0.00% | 424 |
| 2026-05-04 | $27.28 | $25.42 | -6.82% | 502 |
| 2026-05-01 | $26.50 | $26.50 | 0.00% | 1660 |
| 2026-04-30 | $26.30 | $27.23 | 3.54% | 1805 |
| 2026-04-29 | $27.88 | $27.88 | 0.00% | 756 |
| 2026-04-28 | $27.69 | $27.69 | 0.00% | 16 |
| 2026-04-27 | $26.45 | $27.69 | 4.69% | 9515 |
| 2026-04-24 | $26.01 | $26.01 | 0.00% | 289 |
| 2026-04-23 | $27.53 | $27.53 | 0.00% | 549 |
| 2026-04-22 | $27.01 | $27.01 | 0.00% | 424 |
| 2026-04-21 | $28.98 | $27.34 | -5.66% | 1185 |
| 2026-04-20 | $28.93 | $28.93 | 0.00% | 611 |
| 2026-04-17 | $29.86 | $29.86 | 0.00% | 369 |
| 2026-04-16 | $28.63 | $28.63 | 0.00% | 312 |
| 2026-04-15 | $27.29 | $27.29 | 0.00% | 16 |
| 2026-04-14 | $27.29 | $27.29 | 0.00% | 131 |
| 2026-04-13 | $28.33 | $26.77 | -5.51% | 2581 |
| 2026-04-10 | $28.33 | $28.33 | 0.00% | 536 |
| 2026-04-09 | $27.48 | $26.55 | -3.38% | 24850 |
| 2026-04-08 | $27.03 | $28.60 | 5.81% | 2723 |
| 2026-04-07 | $25.55 | $25.55 | 0.00% | 16 |
| 2026-04-06 | $23.75 | $25.55 | 7.58% | 3864 |
| 2026-04-02 | $23.98 | $24.97 | 4.13% | 47542 |
| 2026-04-01 | $23.55 | $23.55 | 0.00% | 1256 |
| 2026-03-31 | $22.84 | $24.31 | 6.44% | 1000 |
| 2026-03-30 | $22.49 | $22.49 | 0.00% | 16 |
| 2026-03-27 | $22.49 | $22.49 | 0.00% | 6199 |
| 2026-03-26 | $22.73 | $22.73 | 0.00% | 500 |
| 2026-03-25 | $23.24 | $23.24 | 0.00% | 577 |
| 2026-03-24 | $22.88 | $24.32 | 6.29% | 840 |
| 2026-03-23 | $23.95 | $22.50 | -6.05% | 3885 |
| 2026-03-20 | $23.30 | $22.93 | -1.59% | 2917 |
| 2026-03-19 | $24.90 | $24.90 | 0.00% | 100 |
| 2026-03-18 | $24.90 | $24.90 | 0.00% | 314 |
| 2026-03-17 | $24.86 | $24.86 | 0.00% | 423 |
| 2026-03-16 | $22.93 | $22.93 | 0.00% | 350 |
| 2026-03-13 | $22.64 | $22.64 | 0.00% | 100 |
| 2026-03-12 | $22.64 | $22.64 | 0.00% | 991 |
| 2026-03-11 | $25.10 | $25.10 | 0.00% | 100 |
| 2026-03-10 | $25.10 | $25.10 | 0.00% | 824 |