Is Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna (PSZKF) a Buy, Sell, or Hold?

Enter your email address below for free access to our Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna (PSZKF) research center and poll results.

OTC : PSZKF

Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna

$27.22 USD

-$2.15 (-7.32%)

Volume: 564
Average Volume: 1.2K
Market Capitalization: $34.02B
P/E Ratio: 12.43
Dividend Yield: 5.13%
Price Target

Year High: $30.25
Year Low: $18.31
Day High: —
Day Low: —
Payout Ratio: $0.64
Current Ratio: $6.23

Overall Technical Signal

Signal

STRONG_SELL

1% Confidence

Bullish

Indicators

Bearish

Indicators

Neutral

Indicators

1 Bullish / 6 Bearish / 1 Neutral

SMA — Simple Moving Average

BEARISH

Average price over N periods; identifies trend direction

Latest Value

28.14

2026-07-17

Close Price

$27.22

Vol: 564

Bullish: Price above SMA

Bearish: Price below SMA

Date	SMA	Close	Volume
2026-07-17	28.14	$27.22	564
2026-07-16	28.19	$29.37	853
2026-07-15	28.14	$29.08	1283
2026-07-14	28.08	$28.91	16
2026-07-13	28.11	$28.91	747
2026-07-10	28.05	$27.89	16
2026-07-09	28.04	$27.89	975
2026-07-08	28.02	$27.19	129
2026-07-07	28.04	$29.26	104
2026-07-06	27.99	$29.26	16
2026-07-02	27.97	$29.26	2074
2026-07-01	28.01	$28.58	16
2026-06-30	28.08	$28.58	383
2026-06-29	28.16	$28.72	1418
2026-06-26	28.22	$26.73	108
2026-06-25	28.39	$26.62	16
2026-06-24	28.56	$26.62	436
2026-06-23	28.69	$26.92	240
2026-06-22	28.80	$27.47	387
2026-06-18	28.83	$28.30	16
2026-06-17	28.72	$28.30	16
2026-06-16	28.59	$28.30	700
2026-06-15	28.45	$27.98	406
2026-06-12	28.33	$29.46	16405
2026-06-11	28.14	$27.63	16
2026-06-10	28.03	$27.63	16
2026-06-09	27.93	$27.63	16
2026-06-08	27.91	$27.63	304
2026-06-05	27.88	$28.22	220
2026-06-04	27.87	$28.77	179
2026-06-03	27.70	$30.06	16
2026-06-02	27.47	$30.06	16
2026-06-01	27.24	$30.06	16
2026-05-29	27.06	$30.06	16
2026-05-28	26.92	$30.06	16
2026-05-27	26.81	$30.06	262
2026-05-26	26.69	$29.16	—
2026-05-22	26.62	$29.16	11597
2026-05-21	26.46	$28.08	821
2026-05-20	26.43	$26.17	153
2026-05-19	26.47	$25.57	16
2026-05-18	26.56	$25.57	16
2026-05-15	26.73	$25.57	—
2026-05-14	26.94	$25.57	16
2026-05-13	27.10	$25.57	16
2026-05-12	27.18	$25.57	14166
2026-05-11	27.27	$27.16	16
2026-05-08	27.25	$27.16	990
2026-05-07	27.31	$28.03	912
2026-05-06	27.23	$25.36	16
2026-05-05	27.40	$25.36	424
2026-05-04	27.41	$25.42	502
2026-05-01	27.41	$26.50	1660
2026-04-30	27.34	$27.23	1805
2026-04-29	27.15	$27.88	756
2026-04-28	26.97	$27.69	16
2026-04-27	26.71	$27.69	9515
2026-04-24	26.45	$26.01	289
2026-04-23	26.29	$27.53	549
2026-04-22	26.07	$27.01	424
2026-04-21	25.94	$27.34	1185
2026-04-20	25.70	$28.93	611
2026-04-17	25.40	$29.86	369
2026-04-16	25.15	$28.63	312
2026-04-15	24.96	$27.29	16
2026-04-14	24.84	$27.29	131
2026-04-13	24.62	$26.77	2581
2026-04-10	24.42	$28.33	536
2026-04-09	24.13	$26.55	24850
2026-04-08	24.06	$28.60	2723
2026-04-07	23.89	$25.55	16
2026-04-06	23.71	$25.55	3864
2026-04-02	23.54	$24.97	47542
2026-04-01	23.54	$23.55	1256
2026-03-31	23.54	$24.31	1000
2026-03-30	23.55	$22.49	16
2026-03-27	23.70	$22.49	6199
2026-03-26	23.84	$22.73	500
2026-03-25	24.07	$23.24	577
2026-03-24	24.28	$24.32	840
2026-03-23	24.38	$22.50	3885
2026-03-20	24.57	$22.93	2917
2026-03-19	24.72	$24.90	100
2026-03-18	24.78	$24.90	314
2026-03-17	24.77	$24.86	423
2026-03-16	24.82	$22.93	350
2026-03-13	24.97	$22.64	100
2026-03-12	25.20	$22.64	991
2026-03-11	25.41	$25.10	100
2026-03-10	25.53	$25.10	824
2026-03-09	25.60	$21.97	399
2026-03-06	25.86	$22.18	378
2026-03-05	26.12	$25.06	940
2026-03-04	26.23	$23.60	1452
2026-03-03	26.41	$24.32	9821
2026-03-02	26.55	$25.50	370
2026-02-27	26.65	$25.30	2535
2026-02-26	26.76	$27.33	276
2026-02-25	26.73	$27.55	393
2026-02-24	26.75	$26.25	2162
2026-02-23	26.79	$26.35	2401
2026-02-20	26.72	$26.00	—
2026-02-19	26.67	$26.00	525
2026-02-18	26.62	$24.66	273
2026-02-17	26.55	$25.90	294
2026-02-13	26.51	$26.00	1006
2026-02-12	26.48	$27.09	489
2026-02-11	26.40	$26.89	536
2026-02-10	26.32	$27.48	168
2026-02-09	26.22	$26.55	644
2026-02-06	26.15	$27.28	211
2026-02-05	26.02	$27.23	100
2026-02-04	25.92	$27.23	100
2026-02-03	25.83	$27.23	100
2026-02-02	25.75	$27.23	137
2026-01-30	25.67	$27.43	228
2026-01-29	25.54	$27.61	443
2026-01-28	25.39	$26.55	2498
2026-01-27	25.29	$28.10	74357
2026-01-26	25.12	$26.95	1281
2026-01-23	25.00	$25.00	100
2026-01-22	24.98	$25.00	100
2026-01-21	24.96	$25.00	300
2026-01-20	24.94	$23.34	1043
2026-01-16	24.99	$24.91	372
2026-01-15	24.95	$25.45	100
2026-01-14	24.89	$25.45	100
2026-01-13	24.83	$25.45	100
2026-01-12	24.75	$25.45	316
2026-01-09	24.60	$25.15	978
2026-01-08	24.47	$24.62	450
2026-01-07	24.36	$25.30	100
2026-01-06	24.22	$25.30	153
2026-01-05	24.06	$25.70	100
2026-01-02	23.90	$25.70	405
2025-12-31	23.72	$24.67	100
2025-12-30	23.59	$24.67	100
2025-12-29	23.43	$24.67	235
2025-12-26	23.27	$24.61	100
2025-12-24	23.12	$24.61	—
2025-12-23	22.96	$24.61	100
2025-12-22	22.81	$24.61	171
2025-12-19	22.65	$24.51	114
2025-12-18	22.50	$24.26	100
2025-12-17	22.34	$24.26	100
2025-12-16	22.18	$24.26	100
2025-12-15	21.95	$24.26	334
2025-12-12	21.72	$23.82	163
2025-12-11	21.64	$22.47	—
2025-12-10	21.61	$22.47	100
2025-12-09	21.59	$22.47	100
2025-12-08	21.57	$22.47	146
2025-12-05	21.46	$22.09	518
2025-12-04	21.36	$22.49	353
2025-12-03	21.33	$22.08	100
2025-12-02	21.31	$22.08	284
2025-12-01	21.29	$21.51	100
2025-11-28	21.32	$21.51	100
2025-11-26	21.35	$21.51	100
2025-11-25	21.38	$21.51	—
2025-11-24	21.40	$21.51	100
2025-11-21	21.43	$21.51	100
2025-11-20	21.44	$21.51	382
2025-11-19	21.45	$21.04	100
2025-11-18	21.48	$21.04	368
2025-11-17	21.51	$19.70	100
2025-11-14	21.60	$19.70	745
2025-11-13	21.70	$22.03	167
2025-11-12	21.68	$22.03	100
2025-11-11	21.66	$22.03	182
2025-11-10	21.55	$22.14	665
2025-11-07	21.42	$20.17	100
2025-11-06	21.40	$20.17	125
2025-11-05	21.46	$21.73	100
2025-11-04	21.44	$21.73	100
2025-11-03	21.42	$21.73	170
2025-10-31	21.40	$22.08	100
2025-10-30	21.25	$22.08	100
2025-10-29	21.11	$22.08	100
2025-10-28	20.96	$22.08	—
2025-10-27	20.87	$22.08	400
2025-10-24	20.79	$21.64	—
2025-10-23	20.62	$21.64	—
2025-10-22	20.45	$21.64	—
2025-10-21	20.38	$21.64	—
2025-10-20	20.31	$21.64	—
2025-10-17	20.24	$21.64	—
2025-10-16	20.17	$21.64	—
2025-10-15	20.12	$21.64	627
2025-10-14	20.06	$19.71	—
2025-10-13	20.11	$19.71	191
2025-10-10	20.15	$19.67	742
2025-10-09	20.19	$21.34	—
2025-10-08	20.15	$21.34	—
2025-10-07	20.11	$21.34	—
2025-10-06	20.10	$21.34	214
2025-10-03	20.10	$19.16	—
2025-10-02	20.20	$19.16	—
2025-10-01	20.23	$19.16	207
2025-09-30	20.26	$20.34	—
2025-09-29	20.24	$20.34	991
2025-09-26	20.28	$18.31	—
2025-09-25	20.42	$18.31	200
2025-09-24	20.68	$20.24	—
2025-09-23	20.85	$20.24	228
2025-09-22	21.01	$20.24	—
2025-09-19	21.18	$20.24	142
2025-09-18	21.34	$20.54	—
2025-09-17	21.49	$20.54	—
2025-09-16	21.64	$20.54	—
2025-09-15	21.80	$20.54	—
2025-09-12	21.95	$20.54	—
2025-09-11	22.04	$20.54	—
2025-09-10	22.13	$20.54	134
2025-09-09	22.10	$21.19	—
2025-09-08	22.04	$21.19	—
2025-09-05	21.97	$21.19	961
2025-09-04	21.91	$19.81	—
2025-09-03	21.91	$19.81	—
2025-09-02	21.92	$19.81	485
2025-08-29	22.02	$21.17	—
2025-08-28	22.12	$21.17	611
2025-08-27	22.22	$23.55	—
2025-08-26	22.20	$23.55	—
2025-08-25	22.19	$23.55	—
2025-08-22	22.17	$23.55	—
2025-08-21	22.18	$23.55	—
2025-08-20	22.18	$23.55	—
2025-08-19	22.18	$23.55	170
2025-08-18	22.18	$23.55	—
2025-08-15	22.18	$23.55	366
2025-08-14	22.19	$22.40	—
2025-08-13	22.19	$22.40	102
2025-08-12	22.19	$19.91	—
2025-08-11	22.31	$19.91	—
2025-08-08	22.42	$19.91	—
2025-08-07	22.50	$19.91	—
2025-08-06	22.57	$19.91	—
2025-08-05	22.65	$19.91	194
2025-08-04	22.76	$21.80	103
2025-08-01	22.78	$23.20	—
2025-07-31	22.69	$23.20	—
2025-07-30	22.60	$23.20	—
2025-07-29	22.50	$23.20	—
2025-07-28	22.41	$23.20	294
2025-07-25	22.32	$23.80	590
2025-07-24	22.18	$23.57	—
2025-07-23	22.02	$23.57	—
2025-07-22	21.87	$23.57	—
2025-07-21	21.65	$23.57	—
2025-07-18	21.47	$23.57	100
2025-07-17	21.24	$22.42	—
2025-07-16	21.08	$22.42	158
2025-07-15	20.98	$22.28	—
2025-07-14	20.86	$22.28	143
2025-07-11	20.75	$21.38	—
2025-07-10	20.63	$21.38	—
2025-07-09	20.52	$21.38	1076
2025-07-08	20.40	$22.23	—
2025-07-07	20.24	$22.23	196
2025-07-03	20.06	$21.33	—
2025-07-02	19.92	$21.33	—
2025-07-01	19.87	$21.33	—
2025-06-30	19.83	$21.33	—
2025-06-27	19.86	$21.33	239
2025-06-26	19.90	$21.19	266
2025-06-25	19.92	$20.34	985
2025-06-24	19.98	$20.49	247
2025-06-23	20.00	$19.25	177
2025-06-20	20.08	$19.99	215
2025-06-18	20.14	$18.98	3627
2025-06-17	20.25	$19.13	32738
2025-06-16	20.35	$20.45	4520
2025-06-13	20.38	$19.84	177
2025-06-12	20.47	$20.08	1639
2025-06-11	20.54	$19.05	—
2025-06-10	20.67	$19.05	—
2025-06-09	20.80	$19.05	—
2025-06-06	20.85	$19.05	346
2025-06-05	20.89	$18.58	—
2025-06-04	20.96	$18.58	317
2025-06-03	21.06	$20.39	—
2025-06-02	21.07	$20.39	122
2025-05-30	21.06	$22.05	—
2025-05-29	20.97	$22.05	396
2025-05-28	20.93	$21.58	—
2025-05-27	20.91	$21.58	386
2025-05-23	20.89	$20.84	—
2025-05-22	20.91	$20.84	212
2025-05-21	20.86	$21.20	—
2025-05-20	20.80	$21.20	—
2025-05-19	20.73	$21.20	233
2025-05-16	20.67	$21.09	466
2025-05-15	20.61	$21.49	118
2025-05-14	20.53	$21.63	—
2025-05-13	20.38	$21.63	—
2025-05-12	20.23	$21.63	865
2025-05-09	20.08	$19.97	—
2025-05-08	19.86	$19.97	—
2025-05-07	19.65	$19.97	313
2025-05-06	19.56	$20.50	—
2025-05-05	19.53	$20.50	115
2025-05-02	19.51	$20.30	—
2025-05-01	19.49	$20.30	108
2025-04-30	19.51	$21.19	—
2025-04-29	19.47	$21.19	—
2025-04-28	19.44	$21.19	—
2025-04-25	19.41	$21.19	201
2025-04-24	19.37	$19.86	847
2025-04-23	19.44	$19.90	—
2025-04-22	19.43	$19.90	—
2025-04-21	19.51	$19.90	—
2025-04-17	19.59	$19.90	—
2025-04-16	19.67	$19.90	215
2025-04-15	19.75	$18.66	—
2025-04-14	19.89	$18.66	—
2025-04-11	20.03	$18.66	1254
2025-04-10	20.14	$15.65	—
2025-04-09	20.31	$15.65	237
2025-04-08	20.47	$18.11	124
2025-04-07	20.51	$20.02	—
2025-04-04	20.46	$20.02	—
2025-04-03	20.41	$20.02	656
2025-04-02	20.35	$20.54	—
2025-04-01	20.27	$20.54	7727
2025-03-31	20.10	$20.52	—
2025-03-28	19.93	$20.52	—
2025-03-27	19.76	$20.52	548
2025-03-26	19.59	$21.18	289
2025-03-25	19.38	$19.73	600
2025-03-24	19.25	$21.49	—
2025-03-21	19.02	$21.49	—
2025-03-20	18.79	$21.49	—
2025-03-19	18.56	$21.49	—
2025-03-18	18.33	$21.49	—
2025-03-17	18.10	$21.49	106
2025-03-14	17.87	$20.89	1303
2025-03-13	17.67	$18.95	—
2025-03-12	17.57	$18.95	—
2025-03-11	17.50	$18.95	—
2025-03-10	17.43	$18.95	—
2025-03-07	17.36	$18.95	—
2025-03-06	17.30	$18.95	—
2025-03-05	17.06	$18.95	197
2025-03-04	16.82	$17.08	—
2025-03-03	16.67	$17.08	—
2025-02-28	16.52	$17.08	—
2025-02-27	16.38	$17.08	—
2025-02-26	16.23	$17.08	—
2025-02-25	16.09	$17.08	584
2025-02-24	15.94	$16.89	—
2025-02-21	15.80	$16.89	—
2025-02-20	15.67	$16.89	—
2025-02-19	15.53	$16.89	—
2025-02-18	15.39	$16.89	—
2025-02-14	15.26	$16.89	—
2025-02-13	15.12	$16.89	—
2025-02-12	15.05	$16.89	108
2025-02-11	14.91	$17.60	—
2025-02-10	14.74	$17.60	—
2025-02-07	14.58	$17.60	—
2025-02-06	14.41	$17.60	1826
2025-02-05	14.24	$14.16	—
2025-02-04	14.24	$14.16	—
2025-02-03	14.23	$14.16	—
2025-01-31	14.22	$14.16	—
2025-01-30	14.25	$14.16	—
2025-01-29	14.29	$14.16	—
2025-01-28	14.32	$14.16	—
2025-01-27	14.35	$14.16	—
2025-01-24	14.38	$14.16	—
2025-01-23	14.41	$14.16	—
2025-01-22	14.44	$14.16	—
2025-01-21	14.47	$14.16	—
2025-01-17	14.50	$14.16	—
2025-01-16	14.53	$14.16	187
2025-01-15	14.56	$15.50	177
2025-01-14	14.53	$14.07	791
2025-01-13	14.56	$14.26	—
2025-01-10	14.59	$14.26	—
2025-01-08	14.62	$14.26	—
2025-01-07	14.59	$14.26	346
2025-01-06	14.56	$14.03	—
2025-01-03	14.55	$14.03	—
2025-01-02	14.53	$14.03	196
2024-12-31	14.52	$14.78	—
2024-12-30	14.47	$14.78	—
2024-12-27	14.42	$14.78	—
2024-12-26	14.38	$14.78	—
2024-12-24	14.35	$14.78	—
2024-12-23	14.31	$14.78	—
2024-12-20	14.28	$14.78	—
2024-12-19	14.24	$14.78	—
2024-12-18	14.21	$14.78	—
2024-12-17	14.17	$14.78	—
2024-12-16	14.14	$14.78	—
2024-12-13	14.11	$14.78	—
2024-12-12	14.07	$14.78	—
2024-12-11	14.04	$14.78	—
2024-12-10	14.00	$14.78	230
2024-12-09	13.97	$13.74	—
2024-12-06	14.04	$13.74	—
2024-12-05	14.12	$13.74	—
2024-12-04	14.17	$13.74	—
2024-12-03	14.23	$13.74	—
2024-12-02	14.28	$13.74	—
2024-11-29	14.33	$13.74	160
2024-11-27	14.39	$14.09	—
2024-11-26	14.42	$14.09	—
2024-11-25	14.46	$14.09	—
2024-11-22	14.49	$14.09	—
2024-11-21	14.53	$14.09	—
2024-11-20	14.57	$14.09	—
2024-11-19	14.60	$14.09	—
2024-11-18	14.64	$14.09	—
2024-11-15	14.67	$14.09	—
2024-11-14	14.71	$14.09	—
2024-11-13	14.75	$14.09	—
2024-11-12	14.78	$14.09	—
2024-11-11	14.84	$14.09	220
2024-11-08	14.91	$15.25	—
2024-11-07	14.91	$15.25	477
2024-11-06	14.91	$14.81	—
2024-11-05	14.94	$14.81	—
2024-11-04	14.96	$14.81	—
2024-11-01	14.99	$14.81	—
2024-10-31	15.01	$14.81	—
2024-10-30	15.04	$14.81	—
2024-10-29	15.07	$14.81	—
2024-10-28	15.09	$14.81	—
2024-10-25	15.12	$14.81	—
2024-10-24	15.14	$14.81	—
2024-10-23	15.12	$14.81	—
2024-10-22	15.10	$14.81	—
2024-10-21	15.12	$14.81	—
2024-10-18	15.13	$14.81	—
2024-10-17	15.15	$14.81	—
2024-10-16	15.17	$14.81	367
2024-10-15	15.19	$15.32	—
2024-10-14	15.18	$15.32	—
2024-10-11	15.17	$15.32	—
2024-10-10	15.16	$15.32	—
2024-10-09	15.15	$15.32	—
2024-10-08	15.14	$15.32	—
2024-10-07	15.13	$15.32	—
2024-10-04	15.13	$15.32	—
2024-10-03	15.12	$15.32	—
2024-10-02	15.10	$15.32	—
2024-10-01	15.08	$15.32	—
2024-09-30	15.06	$15.32	—
2024-09-27	15.04	$15.32	953
2024-09-26	15.02	$14.40	—
2024-09-25	15.05	$14.40	4058
2024-09-24	15.07	$15.15	—
2024-09-23	15.06	$15.15	—
2024-09-20	15.05	$15.15	—
2024-09-19	15.04	$15.15	—
2024-09-18	15.03	$15.15	—
2024-09-17	15.02	$15.15	—
2024-09-16	15.01	$15.15	—
2024-09-13	15.00	$15.15	—
2024-09-12	14.99	$15.15	—
2024-09-11	14.97	$15.15	—
2024-09-10	14.91	$15.15	—
2024-09-09	14.84	$15.15	—
2024-09-06	14.78	$15.15	32574
2024-09-05	14.71	$14.93	—
2024-09-04	14.66	$14.93	—
2024-09-03	14.61	$14.93	—
2024-08-30	14.55	$14.93	—
2024-08-29	14.02	$14.93	—
2024-08-28	13.48	$14.93	—
2024-08-27	12.95	$14.93	—
2024-08-26	12.42	$14.93	—
2024-08-23	11.88	$14.93	—
2024-08-22	11.35	$14.93	—
2024-08-21	10.81	$14.93	—
2024-08-20	10.28	$14.93	—
2024-08-19	9.75	$14.93	—
2024-08-16	9.21	$14.93	—
2024-08-15	8.68	$14.93	—
2024-08-14	8.14	$14.93	1140
2024-08-13	7.61	$13.85	—
2024-08-12	7.13	$13.85	—
2024-08-09	6.65	$13.85	—
2024-08-08	6.17	$13.85	—
2024-08-07	5.69	$13.85	—
2024-08-06	5.21	$13.85	—
2024-08-05	4.73	$13.85	39442
2024-08-02	4.25	$4.25	—
2024-08-01	4.25	$4.25	—
2024-07-31	4.25	$4.25	—
2024-07-30	4.25	$4.25	—
2024-07-29	4.25	$4.25	—
2024-07-26	4.25	$4.25	—
2024-07-25	4.25	$4.25	—
2024-07-24	4.25	$4.25	—
2024-07-23	4.25	$4.25	—
2024-07-22	4.25	$4.25	—
2024-07-19	4.25	$4.25	—

EMA — Exponential Moving Average

BEARISH

Weighted average giving more weight to recent prices

Latest Value

28.32

2026-07-17

Close Price

$27.22

Vol: 564

Bullish: Price above EMA

Bearish: Price below EMA

Date	EMA	Close	Volume
2026-07-17	28.32	$27.22	564
2026-07-16	28.44	$29.37	853
2026-07-15	28.34	$29.08	1283
2026-07-14	28.26	$28.91	16
2026-07-13	28.20	$28.91	747
2026-07-10	28.12	$27.89	16
2026-07-09	28.14	$27.89	975
2026-07-08	28.17	$27.19	129
2026-07-07	28.28	$29.26	104
2026-07-06	28.17	$29.26	16
2026-07-02	28.06	$29.26	2074
2026-07-01	27.93	$28.58	16
2026-06-30	27.86	$28.58	383
2026-06-29	27.79	$28.72	1418
2026-06-26	27.69	$26.73	108
2026-06-25	27.79	$26.62	16
2026-06-24	27.91	$26.62	436
2026-06-23	28.05	$26.92	240
2026-06-22	28.17	$27.47	387
2026-06-18	28.24	$28.30	16
2026-06-17	28.23	$28.30	16
2026-06-16	28.23	$28.30	700
2026-06-15	28.22	$27.98	406
2026-06-12	28.24	$29.46	16405
2026-06-11	28.12	$27.63	16
2026-06-10	28.17	$27.63	16
2026-06-09	28.22	$27.63	16
2026-06-08	28.29	$27.63	304
2026-06-05	28.35	$28.22	220
2026-06-04	28.37	$28.77	179
2026-06-03	28.33	$30.06	16
2026-06-02	28.14	$30.06	16
2026-06-01	27.94	$30.06	16
2026-05-29	27.72	$30.06	16
2026-05-28	27.47	$30.06	16
2026-05-27	27.20	$30.06	262
2026-05-26	26.90	$29.16	—
2026-05-22	26.66	$29.16	11597
2026-05-21	26.40	$28.08	821
2026-05-20	26.22	$26.17	153
2026-05-19	26.23	$25.57	16
2026-05-18	26.29	$25.57	16
2026-05-15	26.37	$25.57	—
2026-05-14	26.45	$25.57	16
2026-05-13	26.55	$25.57	16
2026-05-12	26.65	$25.57	14166
2026-05-11	26.76	$27.16	16
2026-05-08	26.72	$27.16	990
2026-05-07	26.68	$28.03	912
2026-05-06	26.53	$25.36	16
2026-05-05	26.66	$25.36	424
2026-05-04	26.79	$25.42	502
2026-05-01	26.94	$26.50	1660
2026-04-30	26.99	$27.23	1805
2026-04-29	26.96	$27.88	756
2026-04-28	26.86	$27.69	16
2026-04-27	26.78	$27.69	9515
2026-04-24	26.68	$26.01	289
2026-04-23	26.75	$27.53	549
2026-04-22	26.67	$27.01	424
2026-04-21	26.63	$27.34	1185
2026-04-20	26.56	$28.93	611
2026-04-17	26.31	$29.86	369
2026-04-16	25.93	$28.63	312
2026-04-15	25.65	$27.29	16
2026-04-14	25.48	$27.29	131
2026-04-13	25.29	$26.77	2581
2026-04-10	25.13	$28.33	536
2026-04-09	24.80	$26.55	24850
2026-04-08	24.61	$28.60	2723
2026-04-07	24.19	$25.55	16
2026-04-06	24.05	$25.55	3864
2026-04-02	23.89	$24.97	47542
2026-04-01	23.78	$23.55	1256
2026-03-31	23.80	$24.31	1000
2026-03-30	23.75	$22.49	16
2026-03-27	23.88	$22.49	6199
2026-03-26	24.02	$22.73	500
2026-03-25	24.16	$23.24	577
2026-03-24	24.26	$24.32	840
2026-03-23	24.25	$22.50	3885
2026-03-20	24.43	$22.93	2917
2026-03-19	24.59	$24.90	100
2026-03-18	24.56	$24.90	314
2026-03-17	24.53	$24.86	423
2026-03-16	24.49	$22.93	350
2026-03-13	24.65	$22.64	100
2026-03-12	24.87	$22.64	991
2026-03-11	25.10	$25.10	100
2026-03-10	25.10	$25.10	824
2026-03-09	25.10	$21.97	399
2026-03-06	25.43	$22.18	378
2026-03-05	25.77	$25.06	940
2026-03-04	25.85	$23.60	1452
2026-03-03	26.08	$24.32	9821
2026-03-02	26.27	$25.50	370
2026-02-27	26.35	$25.30	2535
2026-02-26	26.46	$27.33	276
2026-02-25	26.37	$27.55	393
2026-02-24	26.24	$26.25	2162
2026-02-23	26.24	$26.35	2401
2026-02-20	26.23	$26.00	—
2026-02-19	26.26	$26.00	525
2026-02-18	26.28	$24.66	273
2026-02-17	26.46	$25.90	294
2026-02-13	26.51	$26.00	1006
2026-02-12	26.57	$27.09	489
2026-02-11	26.51	$26.89	536
2026-02-10	26.47	$27.48	168
2026-02-09	26.37	$26.55	644
2026-02-06	26.35	$27.28	211
2026-02-05	26.25	$27.23	100
2026-02-04	26.15	$27.23	100
2026-02-03	26.03	$27.23	100
2026-02-02	25.91	$27.23	137
2026-01-30	25.77	$27.43	228
2026-01-29	25.59	$27.61	443
2026-01-28	25.38	$26.55	2498
2026-01-27	25.26	$28.10	74357
2026-01-26	24.96	$26.95	1281
2026-01-23	24.75	$25.00	100
2026-01-22	24.72	$25.00	100
2026-01-21	24.69	$25.00	300
2026-01-20	24.66	$23.34	1043
2026-01-16	24.80	$24.91	372
2026-01-15	24.79	$25.45	100
2026-01-14	24.72	$25.45	100
2026-01-13	24.64	$25.45	100
2026-01-12	24.55	$25.45	316
2026-01-09	24.46	$25.15	978
2026-01-08	24.38	$24.62	450
2026-01-07	24.36	$25.30	100
2026-01-06	24.26	$25.30	153
2026-01-05	24.15	$25.70	100
2026-01-02	23.99	$25.70	405
2025-12-31	23.81	$24.67	100
2025-12-30	23.72	$24.67	100
2025-12-29	23.62	$24.67	235
2025-12-26	23.51	$24.61	100
2025-12-24	23.39	$24.61	—
2025-12-23	23.26	$24.61	100
2025-12-22	23.12	$24.61	171
2025-12-19	22.96	$24.51	114
2025-12-18	22.80	$24.26	100
2025-12-17	22.65	$24.26	100
2025-12-16	22.48	$24.26	100
2025-12-15	22.29	$24.26	334
2025-12-12	22.08	$23.82	163
2025-12-11	21.90	$22.47	—
2025-12-10	21.84	$22.47	100
2025-12-09	21.77	$22.47	100
2025-12-08	21.70	$22.47	146
2025-12-05	21.62	$22.09	518
2025-12-04	21.57	$22.49	353
2025-12-03	21.47	$22.08	100
2025-12-02	21.41	$22.08	284
2025-12-01	21.34	$21.51	100
2025-11-28	21.32	$21.51	100
2025-11-26	21.30	$21.51	100
2025-11-25	21.28	$21.51	—
2025-11-24	21.26	$21.51	100
2025-11-21	21.23	$21.51	100
2025-11-20	21.20	$21.51	382
2025-11-19	21.17	$21.04	100
2025-11-18	21.18	$21.04	368
2025-11-17	21.20	$19.70	100
2025-11-14	21.36	$19.70	745
2025-11-13	21.53	$22.03	167
2025-11-12	21.48	$22.03	100
2025-11-11	21.42	$22.03	182
2025-11-10	21.35	$22.14	665
2025-11-07	21.27	$20.17	100
2025-11-06	21.39	$20.17	125
2025-11-05	21.52	$21.73	100
2025-11-04	21.49	$21.73	100
2025-11-03	21.47	$21.73	170
2025-10-31	21.44	$22.08	100
2025-10-30	21.37	$22.08	100
2025-10-29	21.30	$22.08	100
2025-10-28	21.22	$22.08	—
2025-10-27	21.12	$22.08	400
2025-10-24	21.02	$21.64	—
2025-10-23	20.96	$21.64	—
2025-10-22	20.89	$21.64	—
2025-10-21	20.81	$21.64	—
2025-10-20	20.72	$21.64	—
2025-10-17	20.62	$21.64	—
2025-10-16	20.52	$21.64	—
2025-10-15	20.40	$21.64	627
2025-10-14	20.27	$19.71	—
2025-10-13	20.33	$19.71	191
2025-10-10	20.39	$19.67	742
2025-10-09	20.47	$21.34	—
2025-10-08	20.38	$21.34	—
2025-10-07	20.28	$21.34	—
2025-10-06	20.16	$21.34	214
2025-10-03	20.04	$19.16	—
2025-10-02	20.13	$19.16	—
2025-10-01	20.23	$19.16	207
2025-09-30	20.35	$20.34	—
2025-09-29	20.35	$20.34	991
2025-09-26	20.35	$18.31	—
2025-09-25	20.56	$18.31	200
2025-09-24	20.80	$20.24	—
2025-09-23	20.86	$20.24	228
2025-09-22	20.93	$20.24	—
2025-09-19	21.00	$20.24	142
2025-09-18	21.08	$20.54	—
2025-09-17	21.14	$20.54	—
2025-09-16	21.20	$20.54	—
2025-09-15	21.27	$20.54	—
2025-09-12	21.34	$20.54	—
2025-09-11	21.43	$20.54	—
2025-09-10	21.52	$20.54	134
2025-09-09	21.62	$21.19	—
2025-09-08	21.67	$21.19	—
2025-09-05	21.72	$21.19	961
2025-09-04	21.78	$19.81	—
2025-09-03	21.98	$19.81	—
2025-09-02	22.21	$19.81	485
2025-08-29	22.47	$21.17	—
2025-08-28	22.60	$21.17	611
2025-08-27	22.75	$23.55	—
2025-08-26	22.67	$23.55	—
2025-08-25	22.58	$23.55	—
2025-08-22	22.47	$23.55	—
2025-08-21	22.36	$23.55	—
2025-08-20	22.24	$23.55	—
2025-08-19	22.10	$23.55	170
2025-08-18	21.94	$23.55	—
2025-08-15	21.78	$23.55	366
2025-08-14	21.59	$22.40	—
2025-08-13	21.50	$22.40	102
2025-08-12	21.41	$19.91	—
2025-08-11	21.57	$19.91	—
2025-08-08	21.74	$19.91	—
2025-08-07	21.93	$19.91	—
2025-08-06	22.15	$19.91	—
2025-08-05	22.38	$19.91	194
2025-08-04	22.64	$21.80	103
2025-08-01	22.73	$23.20	—
2025-07-31	22.68	$23.20	—
2025-07-30	22.63	$23.20	—
2025-07-29	22.57	$23.20	—
2025-07-28	22.50	$23.20	294
2025-07-25	22.43	$23.80	590
2025-07-24	22.28	$23.57	—
2025-07-23	22.15	$23.57	—
2025-07-22	22.00	$23.57	—
2025-07-21	21.83	$23.57	—
2025-07-18	21.65	$23.57	100
2025-07-17	21.45	$22.42	—
2025-07-16	21.34	$22.42	158
2025-07-15	21.23	$22.28	—
2025-07-14	21.12	$22.28	143
2025-07-11	21.00	$21.38	—
2025-07-10	20.96	$21.38	—
2025-07-09	20.91	$21.38	1076
2025-07-08	20.86	$22.23	—
2025-07-07	20.72	$22.23	196
2025-07-03	20.56	$21.33	—
2025-07-02	20.48	$21.33	—
2025-07-01	20.39	$21.33	—
2025-06-30	20.29	$21.33	—
2025-06-27	20.18	$21.33	239
2025-06-26	20.06	$21.19	266
2025-06-25	19.95	$20.34	985
2025-06-24	19.90	$20.49	247
2025-06-23	19.84	$19.25	177
2025-06-20	19.90	$19.99	215
2025-06-18	19.89	$18.98	3627
2025-06-17	19.99	$19.13	32738
2025-06-16	20.08	$20.45	4520
2025-06-13	20.04	$19.84	177
2025-06-12	20.06	$20.08	1639
2025-06-11	20.06	$19.05	—
2025-06-10	20.17	$19.05	—
2025-06-09	20.29	$19.05	—
2025-06-06	20.42	$19.05	346
2025-06-05	20.56	$18.58	—
2025-06-04	20.77	$18.58	317
2025-06-03	21.00	$20.39	—
2025-06-02	21.06	$20.39	122
2025-05-30	21.14	$22.05	—
2025-05-29	21.04	$22.05	396
2025-05-28	20.93	$21.58	—
2025-05-27	20.87	$21.58	386
2025-05-23	20.79	$20.84	—
2025-05-22	20.78	$20.84	212
2025-05-21	20.78	$21.20	—
2025-05-20	20.73	$21.20	—
2025-05-19	20.69	$21.20	233
2025-05-16	20.63	$21.09	466
2025-05-15	20.58	$21.49	118
2025-05-14	20.49	$21.63	—
2025-05-13	20.37	$21.63	—
2025-05-12	20.23	$21.63	865
2025-05-09	20.09	$19.97	—
2025-05-08	20.10	$19.97	—
2025-05-07	20.11	$19.97	313
2025-05-06	20.13	$20.50	—
2025-05-05	20.09	$20.50	115
2025-05-02	20.05	$20.30	—
2025-05-01	20.02	$20.30	108
2025-04-30	19.99	$21.19	—
2025-04-29	19.86	$21.19	—
2025-04-28	19.72	$21.19	—
2025-04-25	19.57	$21.19	201
2025-04-24	19.40	$19.86	847
2025-04-23	19.35	$19.90	—
2025-04-22	19.29	$19.90	—
2025-04-21	19.23	$19.90	—
2025-04-17	19.16	$19.90	—
2025-04-16	19.08	$19.90	215
2025-04-15	18.99	$18.66	—
2025-04-14	19.03	$18.66	—
2025-04-11	19.06	$18.66	1254
2025-04-10	19.11	$15.65	—
2025-04-09	19.47	$15.65	237
2025-04-08	19.87	$18.11	124
2025-04-07	20.06	$20.02	—
2025-04-04	20.06	$20.02	—
2025-04-03	20.07	$20.02	656
2025-04-02	20.07	$20.54	—
2025-04-01	20.02	$20.54	7727
2025-03-31	19.97	$20.52	—
2025-03-28	19.91	$20.52	—
2025-03-27	19.85	$20.52	548
2025-03-26	19.78	$21.18	289
2025-03-25	19.63	$19.73	600
2025-03-24	19.62	$21.49	—
2025-03-21	19.42	$21.49	—
2025-03-20	19.20	$21.49	—
2025-03-19	18.96	$21.49	—
2025-03-18	18.70	$21.49	—
2025-03-17	18.40	$21.49	106
2025-03-14	18.08	$20.89	1303
2025-03-13	17.78	$18.95	—
2025-03-12	17.66	$18.95	—
2025-03-11	17.52	$18.95	—
2025-03-10	17.37	$18.95	—
2025-03-07	17.21	$18.95	—
2025-03-06	17.02	$18.95	—
2025-03-05	16.82	$18.95	197
2025-03-04	16.60	$17.08	—
2025-03-03	16.54	$17.08	—
2025-02-28	16.49	$17.08	—
2025-02-27	16.43	$17.08	—
2025-02-26	16.36	$17.08	—
2025-02-25	16.28	$17.08	584
2025-02-24	16.20	$16.89	—
2025-02-21	16.12	$16.89	—
2025-02-20	16.04	$16.89	—
2025-02-19	15.95	$16.89	—
2025-02-18	15.86	$16.89	—
2025-02-14	15.75	$16.89	—
2025-02-13	15.63	$16.89	—
2025-02-12	15.49	$16.89	108
2025-02-11	15.35	$17.60	—
2025-02-10	15.11	$17.60	—
2025-02-07	14.85	$17.60	—
2025-02-06	14.56	$17.60	1826
2025-02-05	14.24	$14.16	—
2025-02-04	14.25	$14.16	—
2025-02-03	14.25	$14.16	—
2025-01-31	14.26	$14.16	—
2025-01-30	14.27	$14.16	—
2025-01-29	14.29	$14.16	—
2025-01-28	14.30	$14.16	—
2025-01-27	14.32	$14.16	—
2025-01-24	14.33	$14.16	—
2025-01-23	14.35	$14.16	—
2025-01-22	14.37	$14.16	—
2025-01-21	14.39	$14.16	—
2025-01-17	14.42	$14.16	—
2025-01-16	14.44	$14.16	187
2025-01-15	14.47	$15.50	177
2025-01-14	14.36	$14.07	791
2025-01-13	14.40	$14.26	—
2025-01-10	14.41	$14.26	—
2025-01-08	14.43	$14.26	—
2025-01-07	14.44	$14.26	346
2025-01-06	14.46	$14.03	—
2025-01-03	14.51	$14.03	—
2025-01-02	14.56	$14.03	196
2024-12-31	14.61	$14.78	—
2024-12-30	14.60	$14.78	—
2024-12-27	14.58	$14.78	—
2024-12-26	14.55	$14.78	—
2024-12-24	14.53	$14.78	—
2024-12-23	14.50	$14.78	—
2024-12-20	14.48	$14.78	—
2024-12-19	14.44	$14.78	—
2024-12-18	14.41	$14.78	—
2024-12-17	14.37	$14.78	—
2024-12-16	14.32	$14.78	—
2024-12-13	14.28	$14.78	—
2024-12-12	14.22	$14.78	—
2024-12-11	14.17	$14.78	—
2024-12-10	14.10	$14.78	230
2024-12-09	14.03	$13.74	—
2024-12-06	14.06	$13.74	—
2024-12-05	14.09	$13.74	—
2024-12-04	14.13	$13.74	—
2024-12-03	14.17	$13.74	—
2024-12-02	14.22	$13.74	—
2024-11-29	14.27	$13.74	160
2024-11-27	14.32	$14.09	—
2024-11-26	14.35	$14.09	—
2024-11-25	14.37	$14.09	—
2024-11-22	14.40	$14.09	—
2024-11-21	14.44	$14.09	—
2024-11-20	14.47	$14.09	—
2024-11-19	14.51	$14.09	—
2024-11-18	14.56	$14.09	—
2024-11-15	14.61	$14.09	—
2024-11-14	14.66	$14.09	—
2024-11-13	14.72	$14.09	—
2024-11-12	14.79	$14.09	—
2024-11-11	14.86	$14.09	220
2024-11-08	14.95	$15.25	—
2024-11-07	14.91	$15.25	477
2024-11-06	14.88	$14.81	—
2024-11-05	14.89	$14.81	—
2024-11-04	14.89	$14.81	—
2024-11-01	14.90	$14.81	—
2024-10-31	14.91	$14.81	—
2024-10-30	14.92	$14.81	—
2024-10-29	14.94	$14.81	—
2024-10-28	14.95	$14.81	—
2024-10-25	14.96	$14.81	—
2024-10-24	14.98	$14.81	—
2024-10-23	15.00	$14.81	—
2024-10-22	15.02	$14.81	—
2024-10-21	15.04	$14.81	—
2024-10-18	15.06	$14.81	—
2024-10-17	15.09	$14.81	—
2024-10-16	15.12	$14.81	367
2024-10-15	15.15	$15.32	—
2024-10-14	15.13	$15.32	—
2024-10-11	15.11	$15.32	—
2024-10-10	15.09	$15.32	—
2024-10-09	15.07	$15.32	—
2024-10-08	15.04	$15.32	—
2024-10-07	15.01	$15.32	—
2024-10-04	14.98	$15.32	—
2024-10-03	14.95	$15.32	—
2024-10-02	14.91	$15.32	—
2024-10-01	14.86	$15.32	—
2024-09-30	14.81	$15.32	—
2024-09-27	14.76	$15.32	953
2024-09-26	14.70	$14.40	—
2024-09-25	14.73	$14.40	4058
2024-09-24	14.77	$15.15	—
2024-09-23	14.73	$15.15	—
2024-09-20	14.68	$15.15	—
2024-09-19	14.64	$15.15	—
2024-09-18	14.58	$15.15	—
2024-09-17	14.52	$15.15	—
2024-09-16	14.46	$15.15	—
2024-09-13	14.38	$15.15	—
2024-09-12	14.30	$15.15	—
2024-09-11	14.21	$15.15	—
2024-09-10	14.11	$15.15	—
2024-09-09	14.01	$15.15	—
2024-09-06	13.88	$15.15	32574
2024-09-05	13.75	$14.93	—
2024-09-04	13.63	$14.93	—
2024-09-03	13.49	$14.93	—
2024-08-30	13.34	$14.93	—
2024-08-29	13.17	$14.93	—
2024-08-28	12.99	$14.93	—
2024-08-27	12.78	$14.93	—
2024-08-26	12.56	$14.93	—
2024-08-23	12.31	$14.93	—
2024-08-22	12.03	$14.93	—
2024-08-21	11.72	$14.93	—
2024-08-20	11.39	$14.93	—
2024-08-19	11.01	$14.93	—
2024-08-16	10.60	$14.93	—
2024-08-15	10.15	$14.93	—
2024-08-14	9.64	$14.93	1140
2024-08-13	9.09	$13.85	—
2024-08-12	8.58	$13.85	—
2024-08-09	8.03	$13.85	—
2024-08-08	7.42	$13.85	—
2024-08-07	6.74	$13.85	—
2024-08-06	5.99	$13.85	—
2024-08-05	5.16	$13.85	39442
2024-08-02	4.25	$4.25	—
2024-08-01	4.25	$4.25	—
2024-07-31	4.25	$4.25	—
2024-07-30	4.25	$4.25	—
2024-07-29	4.25	$4.25	—
2024-07-26	4.25	$4.25	—
2024-07-25	4.25	$4.25	—
2024-07-24	4.25	$4.25	—
2024-07-23	4.25	$4.25	—
2024-07-22	4.25	$4.25	—
2024-07-19	4.25	$4.25	—

WMA — Weighted Moving Average

BEARISH

SMA variant with linearly increasing weights

Latest Value

28.37

2026-07-17

Close Price

$27.22

Vol: 564

Bullish: Price above WMA

Bearish: Price below WMA

Date	WMA	Close	Volume
2026-07-17	28.37	$27.22	564
2026-07-16	28.47	$29.37	853
2026-07-15	28.35	$29.08	1283
2026-07-14	28.26	$28.91	16
2026-07-13	28.18	$28.91	747
2026-07-10	28.10	$27.89	16
2026-07-09	28.11	$27.89	975
2026-07-08	28.12	$27.19	129
2026-07-07	28.20	$29.26	104
2026-07-06	28.08	$29.26	16
2026-07-02	27.96	$29.26	2074
2026-07-01	27.84	$28.58	16
2026-06-30	27.79	$28.58	383
2026-06-29	27.75	$28.72	1418
2026-06-26	27.71	$26.73	108
2026-06-25	27.86	$26.62	16
2026-06-24	28.05	$26.62	436
2026-06-23	28.25	$26.92	240
2026-06-22	28.43	$27.47	387
2026-06-18	28.55	$28.30	16
2026-06-17	28.60	$28.30	16
2026-06-16	28.62	$28.30	700
2026-06-15	28.64	$27.98	406
2026-06-12	28.67	$29.46	16405
2026-06-11	28.54	$27.63	16
2026-06-10	28.58	$27.63	16
2026-06-09	28.61	$27.63	16
2026-06-08	28.64	$27.63	304
2026-06-05	28.66	$28.22	220
2026-06-04	28.63	$28.77	179
2026-06-03	28.53	$30.06	16
2026-06-02	28.28	$30.06	16
2026-06-01	28.01	$30.06	16
2026-05-29	27.73	$30.06	16
2026-05-28	27.43	$30.06	16
2026-05-27	27.12	$30.06	262
2026-05-26	26.80	$29.16	—
2026-05-22	26.55	$29.16	11597
2026-05-21	26.30	$28.08	821
2026-05-20	26.14	$26.17	153
2026-05-19	26.17	$25.57	16
2026-05-18	26.26	$25.57	16
2026-05-15	26.37	$25.57	—
2026-05-14	26.50	$25.57	16
2026-05-13	26.65	$25.57	16
2026-05-12	26.80	$25.57	14166
2026-05-11	26.96	$27.16	16
2026-05-08	26.97	$27.16	990
2026-05-07	26.99	$28.03	912
2026-05-06	26.91	$25.36	16
2026-05-05	27.10	$25.36	424
2026-05-04	27.30	$25.42	502
2026-05-01	27.49	$26.50	1660
2026-04-30	27.57	$27.23	1805
2026-04-29	27.56	$27.88	756
2026-04-28	27.47	$27.69	16
2026-04-27	27.38	$27.69	9515
2026-04-24	27.26	$26.01	289
2026-04-23	27.29	$27.53	549
2026-04-22	27.15	$27.01	424
2026-04-21	27.05	$27.34	1185
2026-04-20	26.89	$28.93	611
2026-04-17	26.56	$29.86	369
2026-04-16	26.11	$28.63	312
2026-04-15	25.76	$27.29	16
2026-04-14	25.52	$27.29	131
2026-04-13	25.27	$26.77	2581
2026-04-10	25.05	$28.33	536
2026-04-09	24.65	$26.55	24850
2026-04-08	24.41	$28.60	2723
2026-04-07	23.96	$25.55	16
2026-04-06	23.79	$25.55	3864
2026-04-02	23.59	$24.97	47542
2026-04-01	23.46	$23.55	1256
2026-03-31	23.46	$24.31	1000
2026-03-30	23.38	$22.49	16
2026-03-27	23.50	$22.49	6199
2026-03-26	23.63	$22.73	500
2026-03-25	23.75	$23.24	577
2026-03-24	23.85	$24.32	840
2026-03-23	23.86	$22.50	3885
2026-03-20	24.06	$22.93	2917
2026-03-19	24.23	$24.90	100
2026-03-18	24.22	$24.90	314
2026-03-17	24.20	$24.86	423
2026-03-16	24.20	$22.93	350
2026-03-13	24.39	$22.64	100
2026-03-12	24.64	$22.64	991
2026-03-11	24.90	$25.10	100
2026-03-10	24.94	$25.10	824
2026-03-09	24.99	$21.97	399
2026-03-06	25.36	$22.18	378
2026-03-05	25.73	$25.06	940
2026-03-04	25.85	$23.60	1452
2026-03-03	26.11	$24.32	9821
2026-03-02	26.33	$25.50	370
2026-02-27	26.43	$25.30	2535
2026-02-26	26.57	$27.33	276
2026-02-25	26.52	$27.55	393
2026-02-24	26.44	$26.25	2162
2026-02-23	26.49	$26.35	2401
2026-02-20	26.53	$26.00	—
2026-02-19	26.59	$26.00	525
2026-02-18	26.65	$24.66	273
2026-02-17	26.83	$25.90	294
2026-02-13	26.89	$26.00	1006
2026-02-12	26.93	$27.09	489
2026-02-11	26.87	$26.89	536
2026-02-10	26.81	$27.48	168
2026-02-09	26.69	$26.55	644
2026-02-06	26.66	$27.28	211
2026-02-05	26.54	$27.23	100
2026-02-04	26.41	$27.23	100
2026-02-03	26.28	$27.23	100
2026-02-02	26.14	$27.23	137
2026-01-30	25.99	$27.43	228
2026-01-29	25.81	$27.61	443
2026-01-28	25.60	$26.55	2498
2026-01-27	25.48	$28.10	74357
2026-01-26	25.19	$26.95	1281
2026-01-23	25.01	$25.00	100
2026-01-22	25.01	$25.00	100
2026-01-21	25.00	$25.00	300
2026-01-20	25.00	$23.34	1043
2026-01-16	25.15	$24.91	372
2026-01-15	25.16	$25.45	100
2026-01-14	25.10	$25.45	100
2026-01-13	25.05	$25.45	100
2026-01-12	24.98	$25.45	316
2026-01-09	24.90	$25.15	978
2026-01-08	24.83	$24.62	450
2026-01-07	24.81	$25.30	100
2026-01-06	24.71	$25.30	153
2026-01-05	24.59	$25.70	100
2026-01-02	24.42	$25.70	405
2025-12-31	24.23	$24.67	100
2025-12-30	24.12	$24.67	100
2025-12-29	24.01	$24.67	235
2025-12-26	23.87	$24.61	100
2025-12-24	23.73	$24.61	—
2025-12-23	23.57	$24.61	100
2025-12-22	23.40	$24.61	171
2025-12-19	23.22	$24.51	114
2025-12-18	23.03	$24.26	100
2025-12-17	22.84	$24.26	100
2025-12-16	22.64	$24.26	100
2025-12-15	22.42	$24.26	334
2025-12-12	22.18	$23.82	163
2025-12-11	21.98	$22.47	—
2025-12-10	21.89	$22.47	100
2025-12-09	21.81	$22.47	100
2025-12-08	21.72	$22.47	146
2025-12-05	21.63	$22.09	518
2025-12-04	21.56	$22.49	353
2025-12-03	21.45	$22.08	100
2025-12-02	21.37	$22.08	284
2025-12-01	21.30	$21.51	100
2025-11-28	21.28	$21.51	100
2025-11-26	21.27	$21.51	100
2025-11-25	21.25	$21.51	—
2025-11-24	21.24	$21.51	100
2025-11-21	21.24	$21.51	100
2025-11-20	21.23	$21.51	382
2025-11-19	21.22	$21.04	100
2025-11-18	21.26	$21.04	368
2025-11-17	21.31	$19.70	100
2025-11-14	21.49	$19.70	745
2025-11-13	21.68	$22.03	167
2025-11-12	21.65	$22.03	100
2025-11-11	21.61	$22.03	182
2025-11-10	21.57	$22.14	665
2025-11-07	21.50	$20.17	100
2025-11-06	21.61	$20.17	125
2025-11-05	21.74	$21.73	100
2025-11-04	21.71	$21.73	100
2025-11-03	21.68	$21.73	170
2025-10-31	21.65	$22.08	100
2025-10-30	21.57	$22.08	100
2025-10-29	21.48	$22.08	100
2025-10-28	21.37	$22.08	—
2025-10-27	21.25	$22.08	400
2025-10-24	21.13	$21.64	—
2025-10-23	21.03	$21.64	—
2025-10-22	20.92	$21.64	—
2025-10-21	20.80	$21.64	—
2025-10-20	20.68	$21.64	—
2025-10-17	20.54	$21.64	—
2025-10-16	20.40	$21.64	—
2025-10-15	20.26	$21.64	627
2025-10-14	20.11	$19.71	—
2025-10-13	20.15	$19.71	191
2025-10-10	20.19	$19.67	742
2025-10-09	20.24	$21.34	—
2025-10-08	20.12	$21.34	—
2025-10-07	20.01	$21.34	—
2025-10-06	19.89	$21.34	214
2025-10-03	19.77	$19.16	—
2025-10-02	19.87	$19.16	—
2025-10-01	19.97	$19.16	207
2025-09-30	20.08	$20.34	—
2025-09-29	20.07	$20.34	991
2025-09-26	20.06	$18.31	—
2025-09-25	20.26	$18.31	200
2025-09-24	20.49	$20.24	—
2025-09-23	20.54	$20.24	228
2025-09-22	20.62	$20.24	—
2025-09-19	20.71	$20.24	142
2025-09-18	20.81	$20.54	—
2025-09-17	20.90	$20.54	—
2025-09-16	21.01	$20.54	—
2025-09-15	21.13	$20.54	—
2025-09-12	21.26	$20.54	—
2025-09-11	21.40	$20.54	—
2025-09-10	21.56	$20.54	134
2025-09-09	21.70	$21.19	—
2025-09-08	21.78	$21.19	—
2025-09-05	21.86	$21.19	961
2025-09-04	21.93	$19.81	—
2025-09-03	22.13	$19.81	—
2025-09-02	22.33	$19.81	485
2025-08-29	22.54	$21.17	—
2025-08-28	22.63	$21.17	611
2025-08-27	22.73	$23.55	—
2025-08-26	22.60	$23.55	—
2025-08-25	22.47	$23.55	—
2025-08-22	22.34	$23.55	—
2025-08-21	22.21	$23.55	—
2025-08-20	22.08	$23.55	—
2025-08-19	21.95	$23.55	170
2025-08-18	21.82	$23.55	—
2025-08-15	21.69	$23.55	366
2025-08-14	21.56	$22.40	—
2025-08-13	21.54	$22.40	102
2025-08-12	21.52	$19.91	—
2025-08-11	21.75	$19.91	—
2025-08-08	21.99	$19.91	—
2025-08-07	22.23	$19.91	—
2025-08-06	22.49	$19.91	—
2025-08-05	22.75	$19.91	194
2025-08-04	23.02	$21.80	103
2025-08-01	23.11	$23.20	—
2025-07-31	23.06	$23.20	—
2025-07-30	23.00	$23.20	—
2025-07-29	22.94	$23.20	—
2025-07-28	22.86	$23.20	294
2025-07-25	22.78	$23.80	590
2025-07-24	22.62	$23.57	—
2025-07-23	22.48	$23.57	—
2025-07-22	22.32	$23.57	—
2025-07-21	22.13	$23.57	—
2025-07-18	21.93	$23.57	100
2025-07-17	21.71	$22.42	—
2025-07-16	21.58	$22.42	158
2025-07-15	21.45	$22.28	—
2025-07-14	21.31	$22.28	143
2025-07-11	21.17	$21.38	—
2025-07-10	21.09	$21.38	—
2025-07-09	21.01	$21.38	1076
2025-07-08	20.92	$22.23	—
2025-07-07	20.73	$22.23	196
2025-07-03	20.52	$21.33	—
2025-07-02	20.39	$21.33	—
2025-07-01	20.25	$21.33	—
2025-06-30	20.11	$21.33	—
2025-06-27	19.97	$21.33	239
2025-06-26	19.83	$21.19	266
2025-06-25	19.71	$20.34	985
2025-06-24	19.68	$20.49	247
2025-06-23	19.63	$19.25	177
2025-06-20	19.71	$19.99	215
2025-06-18	19.72	$18.98	3627
2025-06-17	19.84	$19.13	32738
2025-06-16	19.96	$20.45	4520
2025-06-13	19.95	$19.84	177
2025-06-12	20.01	$20.08	1639
2025-06-11	20.06	$19.05	—
2025-06-10	20.21	$19.05	—
2025-06-09	20.38	$19.05	—
2025-06-06	20.55	$19.05	346
2025-06-05	20.73	$18.58	—
2025-06-04	20.95	$18.58	317
2025-06-03	21.19	$20.39	—
2025-06-02	21.25	$20.39	122
2025-05-30	21.32	$22.05	—
2025-05-29	21.21	$22.05	396
2025-05-28	21.11	$21.58	—
2025-05-27	21.04	$21.58	386
2025-05-23	20.98	$20.84	—
2025-05-22	20.98	$20.84	212
2025-05-21	20.99	$21.20	—
2025-05-20	20.95	$21.20	—
2025-05-19	20.90	$21.20	233
2025-05-16	20.85	$21.09	466
2025-05-15	20.81	$21.49	118
2025-05-14	20.71	$21.63	—
2025-05-13	20.60	$21.63	—
2025-05-12	20.46	$21.63	865
2025-05-09	20.31	$19.97	—
2025-05-08	20.30	$19.97	—
2025-05-07	20.27	$19.97	313
2025-05-06	20.23	$20.50	—
2025-05-05	20.14	$20.50	115
2025-05-02	20.05	$20.30	—
2025-05-01	19.97	$20.30	108
2025-04-30	19.89	$21.19	—
2025-04-29	19.73	$21.19	—
2025-04-28	19.56	$21.19	—
2025-04-25	19.39	$21.19	201
2025-04-24	19.22	$19.86	847
2025-04-23	19.18	$19.90	—
2025-04-22	19.14	$19.90	—
2025-04-21	19.10	$19.90	—
2025-04-17	19.07	$19.90	—
2025-04-16	19.05	$19.90	215
2025-04-15	19.03	$18.66	—
2025-04-14	19.15	$18.66	—
2025-04-11	19.28	$18.66	1254
2025-04-10	19.42	$15.65	—
2025-04-09	19.87	$15.65	237
2025-04-08	20.32	$18.11	124
2025-04-07	20.55	$20.02	—
2025-04-04	20.60	$20.02	—
2025-04-03	20.63	$20.02	656
2025-04-02	20.66	$20.54	—
2025-04-01	20.64	$20.54	7727
2025-03-31	20.60	$20.52	—
2025-03-28	20.54	$20.52	—
2025-03-27	20.47	$20.52	548
2025-03-26	20.38	$21.18	289
2025-03-25	20.21	$19.73	600
2025-03-24	20.16	$21.49	—
2025-03-21	19.93	$21.49	—
2025-03-20	19.67	$21.49	—
2025-03-19	19.39	$21.49	—
2025-03-18	19.09	$21.49	—
2025-03-17	18.77	$21.49	106
2025-03-14	18.42	$20.89	1303
2025-03-13	18.11	$18.95	—
2025-03-12	17.98	$18.95	—
2025-03-11	17.84	$18.95	—
2025-03-10	17.70	$18.95	—
2025-03-07	17.55	$18.95	—
2025-03-06	17.39	$18.95	—
2025-03-05	17.21	$18.95	197
2025-03-04	17.01	$17.08	—
2025-03-03	16.97	$17.08	—
2025-02-28	16.91	$17.08	—
2025-02-27	16.85	$17.08	—
2025-02-26	16.77	$17.08	—
2025-02-25	16.67	$17.08	584
2025-02-24	16.56	$16.89	—
2025-02-21	16.46	$16.89	—
2025-02-20	16.34	$16.89	—
2025-02-19	16.21	$16.89	—
2025-02-18	16.07	$16.89	—
2025-02-14	15.92	$16.89	—
2025-02-13	15.75	$16.89	—
2025-02-12	15.57	$16.89	108
2025-02-11	15.38	$17.60	—
2025-02-10	15.11	$17.60	—
2025-02-07	14.82	$17.60	—
2025-02-06	14.52	$17.60	1826
2025-02-05	14.20	$14.16	—
2025-02-04	14.21	$14.16	—
2025-02-03	14.21	$14.16	—
2025-01-31	14.22	$14.16	—
2025-01-30	14.23	$14.16	—
2025-01-29	14.24	$14.16	—
2025-01-28	14.26	$14.16	—
2025-01-27	14.27	$14.16	—
2025-01-24	14.30	$14.16	—
2025-01-23	14.32	$14.16	—
2025-01-22	14.35	$14.16	—
2025-01-21	14.38	$14.16	—
2025-01-17	14.41	$14.16	—
2025-01-16	14.44	$14.16	187
2025-01-15	14.48	$15.50	177
2025-01-14	14.39	$14.07	791
2025-01-13	14.44	$14.26	—
2025-01-10	14.47	$14.26	—
2025-01-08	14.50	$14.26	—
2025-01-07	14.53	$14.26	346
2025-01-06	14.56	$14.03	—
2025-01-03	14.61	$14.03	—
2025-01-02	14.66	$14.03	196
2024-12-31	14.71	$14.78	—
2024-12-30	14.68	$14.78	—
2024-12-27	14.64	$14.78	—
2024-12-26	14.60	$14.78	—
2024-12-24	14.56	$14.78	—
2024-12-23	14.52	$14.78	—
2024-12-20	14.47	$14.78	—
2024-12-19	14.42	$14.78	—
2024-12-18	14.36	$14.78	—
2024-12-17	14.31	$14.78	—
2024-12-16	14.25	$14.78	—
2024-12-13	14.18	$14.78	—
2024-12-12	14.11	$14.78	—
2024-12-11	14.04	$14.78	—
2024-12-10	13.97	$14.78	230
2024-12-09	13.89	$13.74	—
2024-12-06	13.92	$13.74	—
2024-12-05	13.96	$13.74	—
2024-12-04	14.00	$13.74	—
2024-12-03	14.04	$13.74	—
2024-12-02	14.10	$13.74	—
2024-11-29	14.15	$13.74	160
2024-11-27	14.21	$14.09	—
2024-11-26	14.24	$14.09	—
2024-11-25	14.28	$14.09	—
2024-11-22	14.32	$14.09	—
2024-11-21	14.36	$14.09	—
2024-11-20	14.41	$14.09	—
2024-11-19	14.45	$14.09	—
2024-11-18	14.51	$14.09	—
2024-11-15	14.56	$14.09	—
2024-11-14	14.62	$14.09	—
2024-11-13	14.68	$14.09	—
2024-11-12	14.75	$14.09	—
2024-11-11	14.82	$14.09	220
2024-11-08	14.90	$15.25	—
2024-11-07	14.87	$15.25	477
2024-11-06	14.83	$14.81	—
2024-11-05	14.85	$14.81	—
2024-11-04	14.86	$14.81	—
2024-11-01	14.88	$14.81	—
2024-10-31	14.90	$14.81	—
2024-10-30	14.92	$14.81	—
2024-10-29	14.94	$14.81	—
2024-10-28	14.97	$14.81	—
2024-10-25	15.00	$14.81	—
2024-10-24	15.03	$14.81	—
2024-10-23	15.06	$14.81	—
2024-10-22	15.09	$14.81	—
2024-10-21	15.12	$14.81	—
2024-10-18	15.15	$14.81	—
2024-10-17	15.18	$14.81	—
2024-10-16	15.22	$14.81	367
2024-10-15	15.25	$15.32	—
2024-10-14	15.24	$15.32	—
2024-10-11	15.22	$15.32	—
2024-10-10	15.21	$15.32	—
2024-10-09	15.19	$15.32	—
2024-10-08	15.17	$15.32	—
2024-10-07	15.16	$15.32	—
2024-10-04	15.14	$15.32	—
2024-10-03	15.12	$15.32	—
2024-10-02	15.10	$15.32	—
2024-10-01	15.08	$15.32	—
2024-09-30	15.05	$15.32	—
2024-09-27	15.02	$15.32	953
2024-09-26	15.00	$14.40	—
2024-09-25	15.06	$14.40	4058
2024-09-24	15.12	$15.15	—
2024-09-23	15.11	$15.15	—
2024-09-20	15.10	$15.15	—
2024-09-19	15.09	$15.15	—
2024-09-18	15.08	$15.15	—
2024-09-17	15.07	$15.15	—
2024-09-16	15.05	$15.15	—
2024-09-13	15.04	$15.15	—
2024-09-12	15.02	$15.15	—
2024-09-11	15.01	$15.15	—
2024-09-10	14.98	$15.15	—
2024-09-09	14.96	$15.15	—
2024-09-06	14.92	$15.15	32574
2024-09-05	14.88	$14.93	—
2024-09-04	14.85	$14.93	—
2024-09-03	14.82	$14.93	—
2024-08-30	14.79	$14.93	—
2024-08-29	14.70	$14.93	—
2024-08-28	14.56	$14.93	—
2024-08-27	14.37	$14.93	—
2024-08-26	14.13	$14.93	—
2024-08-23	13.84	$14.93	—
2024-08-22	13.50	$14.93	—
2024-08-21	13.11	$14.93	—
2024-08-20	12.67	$14.93	—
2024-08-19	12.17	$14.93	—
2024-08-16	11.63	$14.93	—
2024-08-15	11.03	$14.93	—
2024-08-14	10.39	$14.93	1140
2024-08-13	9.69	$13.85	—
2024-08-12	9.05	$13.85	—
2024-08-09	8.36	$13.85	—
2024-08-08	7.63	$13.85	—
2024-08-07	6.86	$13.85	—
2024-08-06	6.03	$13.85	—
2024-08-05	5.16	$13.85	39442
2024-08-02	4.25	$4.25	—
2024-08-01	4.25	$4.25	—
2024-07-31	4.25	$4.25	—
2024-07-30	4.25	$4.25	—
2024-07-29	4.25	$4.25	—
2024-07-26	4.25	$4.25	—
2024-07-25	4.25	$4.25	—
2024-07-24	4.25	$4.25	—
2024-07-23	4.25	$4.25	—
2024-07-22	4.25	$4.25	—
2024-07-19	4.25	$4.25	—

DEMA — Double Exponential Moving Average

BEARISH

Double-smoothed EMA, more responsive than EMA

Latest Value

28.52

2026-07-17

Close Price

$27.22

Vol: 564

Bullish: Price above DEMA

Bearish: Price below DEMA

Date	DEMA	Close	Volume
2026-07-17	28.52	$27.22	564
2026-07-16	28.77	$29.37	853
2026-07-15	28.61	$29.08	1283
2026-07-14	28.49	$28.91	16
2026-07-13	28.37	$28.91	747
2026-07-10	28.24	$27.89	16
2026-07-09	28.30	$27.89	975
2026-07-08	28.37	$27.19	129
2026-07-07	28.60	$29.26	104
2026-07-06	28.43	$29.26	16
2026-07-02	28.23	$29.26	2074
2026-07-01	27.99	$28.58	16
2026-06-30	27.86	$28.58	383
2026-06-29	27.71	$28.72	1418
2026-06-26	27.50	$26.73	108
2026-06-25	27.69	$26.62	16
2026-06-24	27.92	$26.62	436
2026-06-23	28.20	$26.92	240
2026-06-22	28.45	$27.47	387
2026-06-18	28.62	$28.30	16
2026-06-17	28.65	$28.30	16
2026-06-16	28.68	$28.30	700
2026-06-15	28.72	$27.98	406
2026-06-12	28.82	$29.46	16405
2026-06-11	28.62	$27.63	16
2026-06-10	28.78	$27.63	16
2026-06-09	28.95	$27.63	16
2026-06-08	29.16	$27.63	304
2026-06-05	29.39	$28.22	220
2026-06-04	29.52	$28.77	179
2026-06-03	29.56	$30.06	16
2026-06-02	29.32	$30.06	16
2026-06-01	29.04	$30.06	16
2026-05-29	28.72	$30.06	16
2026-05-28	28.33	$30.06	16
2026-05-27	27.87	$30.06	262
2026-05-26	27.34	$29.16	—
2026-05-22	26.91	$29.16	11597
2026-05-21	26.41	$28.08	821
2026-05-20	26.06	$26.17	153
2026-05-19	26.05	$25.57	16
2026-05-18	26.17	$25.57	16
2026-05-15	26.31	$25.57	—
2026-05-14	26.47	$25.57	16
2026-05-13	26.66	$25.57	16
2026-05-12	26.88	$25.57	14166
2026-05-11	27.13	$27.16	16
2026-05-08	27.09	$27.16	990
2026-05-07	27.03	$28.03	912
2026-05-06	26.79	$25.36	16
2026-05-05	27.06	$25.36	424
2026-05-04	27.38	$25.42	502
2026-05-01	27.73	$26.50	1660
2026-04-30	27.90	$27.23	1805
2026-04-29	27.95	$27.88	756
2026-04-28	27.86	$27.69	16
2026-04-27	27.79	$27.69	9515
2026-04-24	27.70	$26.01	289
2026-04-23	27.95	$27.53	549
2026-04-22	27.91	$27.01	424
2026-04-21	27.97	$27.34	1185
2026-04-20	27.96	$28.93	611
2026-04-17	27.61	$29.86	369
2026-04-16	27.00	$28.63	312
2026-04-15	26.54	$27.29	16
2026-04-14	26.29	$27.29	131
2026-04-13	26.00	$26.77	2581
2026-04-10	25.76	$28.33	536
2026-04-09	25.15	$26.55	24850
2026-04-08	24.82	$28.60	2723
2026-04-07	24.00	$25.55	16
2026-04-06	23.70	$25.55	3864
2026-04-02	23.35	$24.97	47542
2026-04-01	23.06	$23.55	1256
2026-03-31	23.03	$24.31	1000
2026-03-30	22.84	$22.49	16
2026-03-27	23.01	$22.49	6199
2026-03-26	23.22	$22.73	500
2026-03-25	23.40	$23.24	577
2026-03-24	23.52	$24.32	840
2026-03-23	23.43	$22.50	3885
2026-03-20	23.71	$22.93	2917
2026-03-19	23.95	$24.90	100
2026-03-18	23.82	$24.90	314
2026-03-17	23.67	$24.86	423
2026-03-16	23.50	$22.93	350
2026-03-13	23.73	$22.64	100
2026-03-12	24.06	$22.64	991
2026-03-11	24.44	$25.10	100
2026-03-10	24.37	$25.10	824
2026-03-09	24.29	$21.97	399
2026-03-06	24.87	$22.18	378
2026-03-05	25.49	$25.06	940
2026-03-04	25.61	$23.60	1452
2026-03-03	26.06	$24.32	9821
2026-03-02	26.43	$25.50	370
2026-02-27	26.61	$25.30	2535
2026-02-26	26.86	$27.33	276
2026-02-25	26.71	$27.55	393
2026-02-24	26.50	$26.25	2162
2026-02-23	26.53	$26.35	2401
2026-02-20	26.54	$26.00	—
2026-02-19	26.62	$26.00	525
2026-02-18	26.71	$24.66	273
2026-02-17	27.09	$25.90	294
2026-02-13	27.28	$26.00	1006
2026-02-12	27.47	$27.09	489
2026-02-11	27.45	$26.89	536
2026-02-10	27.47	$27.48	168
2026-02-09	27.36	$26.55	644
2026-02-06	27.43	$27.28	211
2026-02-05	27.35	$27.23	100
2026-02-04	27.26	$27.23	100
2026-02-03	27.15	$27.23	100
2026-02-02	27.01	$27.23	137
2026-01-30	26.85	$27.43	228
2026-01-29	26.61	$27.61	443
2026-01-28	26.30	$26.55	2498
2026-01-27	26.15	$28.10	74357
2026-01-26	25.64	$26.95	1281
2026-01-23	25.29	$25.00	100
2026-01-22	25.30	$25.00	100
2026-01-21	25.30	$25.00	300
2026-01-20	25.30	$23.34	1043
2026-01-16	25.64	$24.91	372
2026-01-15	25.71	$25.45	100
2026-01-14	25.67	$25.45	100
2026-01-13	25.61	$25.45	100
2026-01-12	25.54	$25.45	316
2026-01-09	25.46	$25.15	978
2026-01-08	25.42	$24.62	450
2026-01-07	25.48	$25.30	100
2026-01-06	25.40	$25.30	153
2026-01-05	25.30	$25.70	100
2026-01-02	25.09	$25.70	405
2025-12-31	24.85	$24.67	100
2025-12-30	24.78	$24.67	100
2025-12-29	24.69	$24.67	235
2025-12-26	24.58	$24.61	100
2025-12-24	24.46	$24.61	—
2025-12-23	24.31	$24.61	100
2025-12-22	24.14	$24.61	171
2025-12-19	23.93	$24.51	114
2025-12-18	23.71	$24.26	100
2025-12-17	23.50	$24.26	100
2025-12-16	23.25	$24.26	100
2025-12-15	22.96	$24.26	334
2025-12-12	22.61	$23.82	163
2025-12-11	22.30	$22.47	—
2025-12-10	22.22	$22.47	100
2025-12-09	22.13	$22.47	100
2025-12-08	22.02	$22.47	146
2025-12-05	21.90	$22.09	518
2025-12-04	21.83	$22.49	353
2025-12-03	21.66	$22.08	100
2025-12-02	21.55	$22.08	284
2025-12-01	21.42	$21.51	100
2025-11-28	21.40	$21.51	100
2025-11-26	21.37	$21.51	100
2025-11-25	21.33	$21.51	—
2025-11-24	21.29	$21.51	100
2025-11-21	21.24	$21.51	100
2025-11-20	21.18	$21.51	382
2025-11-19	21.11	$21.04	100
2025-11-18	21.13	$21.04	368
2025-11-17	21.16	$19.70	100
2025-11-14	21.47	$19.70	745
2025-11-13	21.83	$22.03	167
2025-11-12	21.75	$22.03	100
2025-11-11	21.66	$22.03	182
2025-11-10	21.56	$22.14	665
2025-11-07	21.42	$20.17	100
2025-11-06	21.67	$20.17	125
2025-11-05	21.95	$21.73	100
2025-11-04	21.95	$21.73	100
2025-11-03	21.95	$21.73	170
2025-10-31	21.95	$22.08	100
2025-10-30	21.86	$22.08	100
2025-10-29	21.77	$22.08	100
2025-10-28	21.65	$22.08	—
2025-10-27	21.52	$22.08	400
2025-10-24	21.36	$21.64	—
2025-10-23	21.26	$21.64	—
2025-10-22	21.15	$21.64	—
2025-10-21	21.02	$21.64	—
2025-10-20	20.87	$21.64	—
2025-10-17	20.69	$21.64	—
2025-10-16	20.48	$21.64	—
2025-10-15	20.24	$21.64	627
2025-10-14	19.96	$19.71	—
2025-10-13	20.05	$19.71	191
2025-10-10	20.15	$19.67	742
2025-10-09	20.28	$21.34	—
2025-10-08	20.07	$21.34	—
2025-10-07	19.84	$21.34	—
2025-10-06	19.57	$21.34	214
2025-10-03	19.26	$19.16	—
2025-10-02	19.36	$19.16	—
2025-10-01	19.48	$19.16	207
2025-09-30	19.63	$20.34	—
2025-09-29	19.56	$20.34	991
2025-09-26	19.48	$18.31	—
2025-09-25	19.81	$18.31	200
2025-09-24	20.21	$20.24	—
2025-09-23	20.27	$20.24	228
2025-09-22	20.33	$20.24	—
2025-09-19	20.42	$20.24	142
2025-09-18	20.52	$20.54	—
2025-09-17	20.57	$20.54	—
2025-09-16	20.64	$20.54	—
2025-09-15	20.71	$20.54	—
2025-09-12	20.81	$20.54	—
2025-09-11	20.92	$20.54	—
2025-09-10	21.06	$20.54	134
2025-09-09	21.21	$21.19	—
2025-09-08	21.26	$21.19	—
2025-09-05	21.32	$21.19	961
2025-09-04	21.39	$19.81	—
2025-09-03	21.76	$19.81	—
2025-09-02	22.20	$19.81	485
2025-08-29	22.70	$21.17	—
2025-08-28	23.00	$21.17	611
2025-08-27	23.34	$23.55	—
2025-08-26	23.24	$23.55	—
2025-08-25	23.11	$23.55	—
2025-08-22	22.96	$23.55	—
2025-08-21	22.79	$23.55	—
2025-08-20	22.58	$23.55	—
2025-08-19	22.34	$23.55	170
2025-08-18	22.06	$23.55	—
2025-08-15	21.73	$23.55	366
2025-08-14	21.36	$22.40	—
2025-08-13	21.16	$22.40	102
2025-08-12	20.94	$19.91	—
2025-08-11	21.20	$19.91	—
2025-08-08	21.51	$19.91	—
2025-08-07	21.87	$19.91	—
2025-08-06	22.29	$19.91	—
2025-08-05	22.78	$19.91	194
2025-08-04	23.34	$21.80	103
2025-08-01	23.59	$23.20	—
2025-07-31	23.59	$23.20	—
2025-07-30	23.57	$23.20	—
2025-07-29	23.55	$23.20	—
2025-07-28	23.52	$23.20	294
2025-07-25	23.48	$23.80	590
2025-07-24	23.31	$23.57	—
2025-07-23	23.14	$23.57	—
2025-07-22	22.95	$23.57	—
2025-07-21	22.72	$23.57	—
2025-07-18	22.44	$23.57	100
2025-07-17	22.12	$22.42	—
2025-07-16	21.99	$22.42	158
2025-07-15	21.83	$22.28	—
2025-07-14	21.67	$22.28	143
2025-07-11	21.49	$21.38	—
2025-07-10	21.46	$21.38	—
2025-07-09	21.42	$21.38	1076
2025-07-08	21.38	$22.23	—
2025-07-07	21.14	$22.23	196
2025-07-03	20.87	$21.33	—
2025-07-02	20.74	$21.33	—
2025-07-01	20.59	$21.33	—
2025-06-30	20.41	$21.33	—
2025-06-27	20.20	$21.33	239
2025-06-26	19.96	$21.19	266
2025-06-25	19.72	$20.34	985
2025-06-24	19.61	$20.49	247
2025-06-23	19.46	$19.25	177
2025-06-20	19.54	$19.99	215
2025-06-18	19.48	$18.98	3627
2025-06-17	19.63	$19.13	32738
2025-06-16	19.78	$20.45	4520
2025-06-13	19.67	$19.84	177
2025-06-12	19.67	$20.08	1639
2025-06-11	19.62	$19.05	—
2025-06-10	19.79	$19.05	—
2025-06-09	19.99	$19.05	—
2025-06-06	20.22	$19.05	346
2025-06-05	20.48	$18.58	—
2025-06-04	20.89	$18.58	317
2025-06-03	21.36	$20.39	—
2025-06-02	21.53	$20.39	122
2025-05-30	21.72	$22.05	—
2025-05-29	21.59	$22.05	396
2025-05-28	21.44	$21.58	—
2025-05-27	21.35	$21.58	386
2025-05-23	21.26	$20.84	—
2025-05-22	21.29	$20.84	212
2025-05-21	21.34	$21.20	—
2025-05-20	21.31	$21.20	—
2025-05-19	21.27	$21.20	233
2025-05-16	21.22	$21.09	466
2025-05-15	21.19	$21.49	118
2025-05-14	21.06	$21.63	—
2025-05-13	20.88	$21.63	—
2025-05-12	20.67	$21.63	865
2025-05-09	20.42	$19.97	—
2025-05-08	20.48	$19.97	—
2025-05-07	20.55	$19.97	313
2025-05-06	20.62	$20.50	—
2025-05-05	20.59	$20.50	115
2025-05-02	20.56	$20.30	—
2025-05-01	20.56	$20.30	108
2025-04-30	20.56	$21.19	—
2025-04-29	20.37	$21.19	—
2025-04-28	20.14	$21.19	—
2025-04-25	19.88	$21.19	201
2025-04-24	19.57	$19.86	847
2025-04-23	19.49	$19.90	—
2025-04-22	19.39	$19.90	—
2025-04-21	19.27	$19.90	—
2025-04-17	19.13	$19.90	—
2025-04-16	18.97	$19.90	215
2025-04-15	18.79	$18.66	—
2025-04-14	18.83	$18.66	—
2025-04-11	18.89	$18.66	1254
2025-04-10	18.96	$15.65	—
2025-04-09	19.67	$15.65	237
2025-04-08	20.49	$18.11	124
2025-04-07	20.93	$20.02	—
2025-04-04	21.03	$20.02	—
2025-04-03	21.14	$20.02	656
2025-04-02	21.27	$20.54	—
2025-04-01	21.29	$20.54	7727
2025-03-31	21.32	$20.52	—
2025-03-28	21.34	$20.52	—
2025-03-27	21.37	$20.52	548
2025-03-26	21.38	$21.18	289
2025-03-25	21.26	$19.73	600
2025-03-24	21.41	$21.49	—
2025-03-21	21.20	$21.49	—
2025-03-20	20.96	$21.49	—
2025-03-19	20.66	$21.49	—
2025-03-18	20.31	$21.49	—
2025-03-17	19.89	$21.49	106
2025-03-14	19.39	$20.89	1303
2025-03-13	18.94	$18.95	—
2025-03-12	18.81	$18.95	—
2025-03-11	18.66	$18.95	—
2025-03-10	18.48	$18.95	—
2025-03-07	18.27	$18.95	—
2025-03-06	18.01	$18.95	—
2025-03-05	17.71	$18.95	197
2025-03-04	17.36	$17.08	—
2025-03-03	17.34	$17.08	—
2025-02-28	17.31	$17.08	—
2025-02-27	17.27	$17.08	—
2025-02-26	17.22	$17.08	—
2025-02-25	17.16	$17.08	584
2025-02-24	17.08	$16.89	—
2025-02-21	17.03	$16.89	—
2025-02-20	16.96	$16.89	—
2025-02-19	16.88	$16.89	—
2025-02-18	16.78	$16.89	—
2025-02-14	16.66	$16.89	—
2025-02-13	16.52	$16.89	—
2025-02-12	16.35	$16.89	108
2025-02-11	16.14	$17.60	—
2025-02-10	15.75	$17.60	—
2025-02-07	15.29	$17.60	—
2025-02-06	14.76	$17.60	1826
2025-02-05	14.14	$14.16	—
2025-02-04	14.15	$14.16	—
2025-02-03	14.16	$14.16	—
2025-01-31	14.17	$14.16	—
2025-01-30	14.18	$14.16	—
2025-01-29	14.19	$14.16	—
2025-01-28	14.21	$14.16	—
2025-01-27	14.23	$14.16	—
2025-01-24	14.25	$14.16	—
2025-01-23	14.28	$14.16	—
2025-01-22	14.31	$14.16	—
2025-01-21	14.35	$14.16	—
2025-01-17	14.39	$14.16	—
2025-01-16	14.44	$14.16	187
2025-01-15	14.50	$15.50	177
2025-01-14	14.29	$14.07	791
2025-01-13	14.34	$14.26	—
2025-01-10	14.37	$14.26	—
2025-01-08	14.39	$14.26	—
2025-01-07	14.42	$14.26	346
2025-01-06	14.46	$14.03	—
2025-01-03	14.55	$14.03	—
2025-01-02	14.66	$14.03	196
2024-12-31	14.78	$14.78	—
2024-12-30	14.76	$14.78	—
2024-12-27	14.74	$14.78	—
2024-12-26	14.71	$14.78	—
2024-12-24	14.68	$14.78	—
2024-12-23	14.65	$14.78	—
2024-12-20	14.60	$14.78	—
2024-12-19	14.55	$14.78	—
2024-12-18	14.49	$14.78	—
2024-12-17	14.42	$14.78	—
2024-12-16	14.34	$14.78	—
2024-12-13	14.25	$14.78	—
2024-12-12	14.14	$14.78	—
2024-12-11	14.01	$14.78	—
2024-12-10	13.87	$14.78	230
2024-12-09	13.70	$13.74	—
2024-12-06	13.73	$13.74	—
2024-12-05	13.76	$13.74	—
2024-12-04	13.80	$13.74	—
2024-12-03	13.84	$13.74	—
2024-12-02	13.90	$13.74	—
2024-11-29	13.97	$13.74	160
2024-11-27	14.05	$14.09	—
2024-11-26	14.07	$14.09	—
2024-11-25	14.09	$14.09	—
2024-11-22	14.12	$14.09	—
2024-11-21	14.16	$14.09	—
2024-11-20	14.20	$14.09	—
2024-11-19	14.25	$14.09	—
2024-11-18	14.32	$14.09	—
2024-11-15	14.39	$14.09	—
2024-11-14	14.48	$14.09	—
2024-11-13	14.58	$14.09	—
2024-11-12	14.69	$14.09	—
2024-11-11	14.83	$14.09	220
2024-11-08	14.99	$15.25	—
2024-11-07	14.93	$15.25	477
2024-11-06	14.86	$14.81	—
2024-11-05	14.88	$14.81	—
2024-11-04	14.89	$14.81	—
2024-11-01	14.91	$14.81	—
2024-10-31	14.93	$14.81	—
2024-10-30	14.95	$14.81	—
2024-10-29	14.98	$14.81	—
2024-10-28	15.01	$14.81	—
2024-10-25	15.05	$14.81	—
2024-10-24	15.09	$14.81	—
2024-10-23	15.13	$14.81	—
2024-10-22	15.19	$14.81	—
2024-10-21	15.25	$14.81	—
2024-10-18	15.32	$14.81	—
2024-10-17	15.40	$14.81	—
2024-10-16	15.49	$14.81	367
2024-10-15	15.60	$15.32	—
2024-10-14	15.61	$15.32	—
2024-10-11	15.62	$15.32	—
2024-10-10	15.63	$15.32	—
2024-10-09	15.64	$15.32	—
2024-10-08	15.65	$15.32	—
2024-10-07	15.65	$15.32	—
2024-10-04	15.65	$15.32	—
2024-10-03	15.65	$15.32	—
2024-10-02	15.65	$15.32	—
2024-10-01	15.64	$15.32	—
2024-09-30	15.62	$15.32	—
2024-09-27	15.60	$15.32	953
2024-09-26	15.57	$14.40	—
2024-09-25	15.73	$14.40	4058
2024-09-24	15.90	$15.15	—
2024-09-23	15.94	$15.15	—
2024-09-20	15.98	$15.15	—
2024-09-19	16.02	$15.15	—
2024-09-18	16.06	$15.15	—
2024-09-17	16.09	$15.15	—
2024-09-16	16.13	$15.15	—
2024-09-13	16.16	$15.15	—
2024-09-12	16.18	$15.15	—
2024-09-11	16.20	$15.15	—
2024-09-10	16.21	$15.15	—
2024-09-09	16.22	$15.15	—
2024-09-06	16.21	$15.15	32574
2024-09-05	16.19	$14.93	—
2024-09-04	16.20	$14.93	—
2024-09-03	16.19	$14.93	—
2024-08-30	16.17	$14.93	—
2024-08-29	16.14	$14.93	—
2024-08-28	16.08	$14.93	—
2024-08-27	16.00	$14.93	—
2024-08-26	15.88	$14.93	—
2024-08-23	15.73	$14.93	—
2024-08-22	15.54	$14.93	—
2024-08-21	15.30	$14.93	—
2024-08-20	15.00	$14.93	—
2024-08-19	14.63	$14.93	—
2024-08-16	14.19	$14.93	—
2024-08-15	13.66	$14.93	—
2024-08-14	13.02	$14.93	1140
2024-08-13	12.26	$13.85	—
2024-08-12	11.59	$13.85	—
2024-08-09	10.80	$13.85	—
2024-08-08	9.87	$13.85	—
2024-08-07	8.77	$13.85	—
2024-08-06	7.49	$13.85	—
2024-08-05	5.99	$13.85	39442
2024-08-02	4.25	$4.25	—
2024-08-01	4.25	$4.25	—
2024-07-31	4.25	$4.25	—
2024-07-30	4.25	$4.25	—
2024-07-29	4.25	$4.25	—
2024-07-26	4.25	$4.25	—
2024-07-25	4.25	$4.25	—
2024-07-24	4.25	$4.25	—
2024-07-23	4.25	$4.25	—
2024-07-22	4.25	$4.25	—
2024-07-19	4.25	$4.25	—

TEMA — Triple Exponential Moving Average

BEARISH

Triple-smoothed EMA, fastest response to price changes

Latest Value

28.48

2026-07-17

Close Price

$27.22

Vol: 564

Bullish: Price above TEMA

Bearish: Price below TEMA

Date	TEMA	Close	Volume
2026-07-17	28.48	$27.22	564
2026-07-16	28.86	$29.37	853
2026-07-15	28.65	$29.08	1283
2026-07-14	28.48	$28.91	16
2026-07-13	28.32	$28.91	747
2026-07-10	28.13	$27.89	16
2026-07-09	28.21	$27.89	975
2026-07-08	28.32	$27.19	129
2026-07-07	28.66	$29.26	104
2026-07-06	28.43	$29.26	16
2026-07-02	28.14	$29.26	2074
2026-07-01	27.78	$28.58	16
2026-06-30	27.57	$28.58	383
2026-06-29	27.31	$28.72	1418
2026-06-26	26.96	$26.73	108
2026-06-25	27.16	$26.62	16
2026-06-24	27.46	$26.62	436
2026-06-23	27.82	$26.92	240
2026-06-22	28.16	$27.47	387
2026-06-18	28.41	$28.30	16
2026-06-17	28.45	$28.30	16
2026-06-16	28.50	$28.30	700
2026-06-15	28.55	$27.98	406
2026-06-12	28.72	$29.46	16405
2026-06-11	28.44	$27.63	16
2026-06-10	28.68	$27.63	16
2026-06-09	28.97	$27.63	16
2026-06-08	29.31	$27.63	304
2026-06-05	29.72	$28.22	220
2026-06-04	30.01	$28.77	179
2026-06-03	30.18	$30.06	16
2026-06-02	29.96	$30.06	16
2026-06-01	29.67	$30.06	16
2026-05-29	29.30	$30.06	16
2026-05-28	28.83	$30.06	16
2026-05-27	28.25	$30.06	262
2026-05-26	27.53	$29.16	—
2026-05-22	26.92	$29.16	11597
2026-05-21	26.19	$28.08	821
2026-05-20	25.64	$26.17	153
2026-05-19	25.57	$25.57	16
2026-05-18	25.69	$25.57	16
2026-05-15	25.85	$25.57	—
2026-05-14	26.04	$25.57	16
2026-05-13	26.28	$25.57	16
2026-05-12	26.57	$25.57	14166
2026-05-11	26.93	$27.16	16
2026-05-08	26.86	$27.16	990
2026-05-07	26.77	$28.03	912
2026-05-06	26.39	$25.36	16
2026-05-05	26.77	$25.36	424
2026-05-04	27.24	$25.42	502
2026-05-01	27.78	$26.50	1660
2026-04-30	28.09	$27.23	1805
2026-04-29	28.22	$27.88	756
2026-04-28	28.17	$27.69	16
2026-04-27	28.15	$27.69	9515
2026-04-24	28.11	$26.01	289
2026-04-23	28.58	$27.53	549
2026-04-22	28.66	$27.01	424
2026-04-21	28.89	$27.34	1185
2026-04-20	29.04	$28.93	611
2026-04-17	28.70	$29.86	369
2026-04-16	27.97	$28.63	312
2026-04-15	27.45	$27.29	16
2026-04-14	27.21	$27.29	131
2026-04-13	26.91	$26.77	2581
2026-04-10	26.69	$28.33	536
2026-04-09	25.91	$26.55	24850
2026-04-08	25.51	$28.60	2723
2026-04-07	24.37	$25.55	16
2026-04-06	23.93	$25.55	3864
2026-04-02	23.41	$24.97	47542
2026-04-01	22.96	$23.55	1256
2026-03-31	22.87	$24.31	1000
2026-03-30	22.53	$22.49	16
2026-03-27	22.71	$22.49	6199
2026-03-26	22.93	$22.73	500
2026-03-25	23.14	$23.24	577
2026-03-24	23.24	$24.32	840
2026-03-23	23.04	$22.50	3885
2026-03-20	23.38	$22.93	2917
2026-03-19	23.67	$24.90	100
2026-03-18	23.40	$24.90	314
2026-03-17	23.10	$24.86	423
2026-03-16	22.75	$22.93	350
2026-03-13	22.95	$22.64	100
2026-03-12	23.31	$22.64	991
2026-03-11	23.77	$25.10	100
2026-03-10	23.56	$25.10	824
2026-03-09	23.32	$21.97	399
2026-03-06	24.04	$22.18	378
2026-03-05	24.86	$25.06	940
2026-03-04	24.95	$23.60	1452
2026-03-03	25.55	$24.32	9821
2026-03-02	26.04	$25.50	370
2026-02-27	26.28	$25.30	2535
2026-02-26	26.63	$27.33	276
2026-02-25	26.42	$27.55	393
2026-02-24	26.08	$26.25	2162
2026-02-23	26.09	$26.35	2401
2026-02-20	26.07	$26.00	—
2026-02-19	26.16	$26.00	525
2026-02-18	26.27	$24.66	273
2026-02-17	26.83	$25.90	294
2026-02-13	27.11	$26.00	1006
2026-02-12	27.41	$27.09	489
2026-02-11	27.43	$26.89	536
2026-02-10	27.51	$27.48	168
2026-02-09	27.40	$26.55	644
2026-02-06	27.56	$27.28	211
2026-02-05	27.51	$27.23	100
2026-02-04	27.44	$27.23	100
2026-02-03	27.36	$27.23	100
2026-02-02	27.23	$27.23	137
2026-01-30	27.07	$27.43	228
2026-01-29	26.80	$27.61	443
2026-01-28	26.40	$26.55	2498
2026-01-27	26.23	$28.10	74357
2026-01-26	25.53	$26.95	1281
2026-01-23	25.03	$25.00	100
2026-01-22	25.04	$25.00	100
2026-01-21	25.04	$25.00	300
2026-01-20	25.05	$23.34	1043
2026-01-16	25.57	$24.91	372
2026-01-15	25.71	$25.45	100
2026-01-14	25.69	$25.45	100
2026-01-13	25.66	$25.45	100
2026-01-12	25.62	$25.45	316
2026-01-09	25.55	$25.15	978
2026-01-08	25.55	$24.62	450
2026-01-07	25.71	$25.30	100
2026-01-06	25.67	$25.30	153
2026-01-05	25.61	$25.70	100
2026-01-02	25.39	$25.70	405
2025-12-31	25.12	$24.67	100
2025-12-30	25.09	$24.67	100
2025-12-29	25.05	$24.67	235
2025-12-26	24.98	$24.61	100
2025-12-24	24.90	$24.61	—
2025-12-23	24.78	$24.61	100
2025-12-22	24.63	$24.61	171
2025-12-19	24.42	$24.51	114
2025-12-18	24.19	$24.26	100
2025-12-17	23.97	$24.26	100
2025-12-16	23.69	$24.26	100
2025-12-15	23.34	$24.26	334
2025-12-12	22.90	$23.82	163
2025-12-11	22.49	$22.47	—
2025-12-10	22.41	$22.47	100
2025-12-09	22.32	$22.47	100
2025-12-08	22.19	$22.47	146
2025-12-05	22.03	$22.09	518
2025-12-04	21.96	$22.49	353
2025-12-03	21.73	$22.08	100
2025-12-02	21.59	$22.08	284
2025-12-01	21.41	$21.51	100
2025-11-28	21.38	$21.51	100
2025-11-26	21.33	$21.51	100
2025-11-25	21.27	$21.51	—
2025-11-24	21.21	$21.51	100
2025-11-21	21.12	$21.51	100
2025-11-20	21.02	$21.51	382
2025-11-19	20.91	$21.04	100
2025-11-18	20.91	$21.04	368
2025-11-17	20.92	$19.70	100
2025-11-14	21.36	$19.70	745
2025-11-13	21.90	$22.03	167
2025-11-12	21.81	$22.03	100
2025-11-11	21.70	$22.03	182
2025-11-10	21.56	$22.14	665
2025-11-07	21.36	$20.17	100
2025-11-06	21.73	$20.17	125
2025-11-05	22.18	$21.73	100
2025-11-04	22.23	$21.73	100
2025-11-03	22.28	$21.73	170
2025-10-31	22.33	$22.08	100
2025-10-30	22.28	$22.08	100
2025-10-29	22.20	$22.08	100
2025-10-28	22.10	$22.08	—
2025-10-27	21.96	$22.08	400
2025-10-24	21.79	$21.64	—
2025-10-23	21.71	$21.64	—
2025-10-22	21.61	$21.64	—
2025-10-21	21.48	$21.64	—
2025-10-20	21.31	$21.64	—
2025-10-17	21.09	$21.64	—
2025-10-16	20.83	$21.64	—
2025-10-15	20.50	$21.64	627
2025-10-14	20.10	$19.71	—
2025-10-13	20.23	$19.71	191
2025-10-10	20.39	$19.67	742
2025-10-09	20.59	$21.34	—
2025-10-08	20.31	$21.34	—
2025-10-07	19.96	$21.34	—
2025-10-06	19.55	$21.34	214
2025-10-03	19.05	$19.16	—
2025-10-02	19.14	$19.16	—
2025-10-01	19.26	$19.16	207
2025-09-30	19.42	$20.34	—
2025-09-29	19.25	$20.34	991
2025-09-26	19.05	$18.31	—
2025-09-25	19.47	$18.31	200
2025-09-24	19.99	$20.24	—
2025-09-23	20.01	$20.24	228
2025-09-22	20.06	$20.24	—
2025-09-19	20.12	$20.24	142
2025-09-18	20.21	$20.54	—
2025-09-17	20.23	$20.54	—
2025-09-16	20.26	$20.54	—
2025-09-15	20.31	$20.54	—
2025-09-12	20.38	$20.54	—
2025-09-11	20.48	$20.54	—
2025-09-10	20.60	$20.54	134
2025-09-09	20.77	$21.19	—
2025-09-08	20.77	$21.19	—
2025-09-05	20.79	$21.19	961
2025-09-04	20.81	$19.81	—
2025-09-03	21.29	$19.81	—
2025-09-02	21.88	$19.81	485
2025-08-29	22.60	$21.17	—
2025-08-28	23.05	$21.17	611
2025-08-27	23.59	$23.55	—
2025-08-26	23.49	$23.55	—
2025-08-25	23.36	$23.55	—
2025-08-22	23.19	$23.55	—
2025-08-21	22.98	$23.55	—
2025-08-20	22.71	$23.55	—
2025-08-19	22.39	$23.55	170
2025-08-18	21.98	$23.55	—
2025-08-15	21.49	$23.55	366
2025-08-14	20.90	$22.40	—
2025-08-13	20.55	$22.40	102
2025-08-12	20.13	$19.91	—
2025-08-11	20.41	$19.91	—
2025-08-08	20.78	$19.91	—
2025-08-07	21.23	$19.91	—
2025-08-06	21.79	$19.91	—
2025-08-05	22.47	$19.91	194
2025-08-04	23.31	$21.80	103
2025-08-01	23.71	$23.20	—
2025-07-31	23.76	$23.20	—
2025-07-30	23.81	$23.20	—
2025-07-29	23.85	$23.20	—
2025-07-28	23.89	$23.20	294
2025-07-25	23.92	$23.80	590
2025-07-24	23.76	$23.57	—
2025-07-23	23.61	$23.57	—
2025-07-22	23.42	$23.57	—
2025-07-21	23.18	$23.57	—
2025-07-18	22.86	$23.57	100
2025-07-17	22.47	$22.42	—
2025-07-16	22.34	$22.42	158
2025-07-15	22.17	$22.28	—
2025-07-14	22.00	$22.28	143
2025-07-11	21.78	$21.38	—
2025-07-10	21.80	$21.38	—
2025-07-09	21.80	$21.38	1076
2025-07-08	21.80	$22.23	—
2025-07-07	21.53	$22.23	196
2025-07-03	21.18	$21.33	—
2025-07-02	21.03	$21.33	—
2025-07-01	20.85	$21.33	—
2025-06-30	20.62	$21.33	—
2025-06-27	20.34	$21.33	239
2025-06-26	20.00	$21.19	266
2025-06-25	19.62	$20.34	985
2025-06-24	19.44	$20.49	247
2025-06-23	19.18	$19.25	177
2025-06-20	19.25	$19.99	215
2025-06-18	19.12	$18.98	3627
2025-06-17	19.28	$19.13	32738
2025-06-16	19.44	$20.45	4520
2025-06-13	19.23	$19.84	177
2025-06-12	19.17	$20.08	1639
2025-06-11	19.02	$19.05	—
2025-06-10	19.19	$19.05	—
2025-06-09	19.40	$19.05	—
2025-06-06	19.66	$19.05	346
2025-06-05	20.00	$18.58	—
2025-06-04	20.55	$18.58	317
2025-06-03	21.24	$20.39	—
2025-06-02	21.49	$20.39	122
2025-05-30	21.80	$22.05	—
2025-05-29	21.64	$22.05	396
2025-05-28	21.44	$21.58	—
2025-05-27	21.35	$21.58	386
2025-05-23	21.22	$20.84	—
2025-05-22	21.30	$20.84	212
2025-05-21	21.39	$21.20	—
2025-05-20	21.38	$21.20	—
2025-05-19	21.36	$21.20	233
2025-05-16	21.33	$21.09	466
2025-05-15	21.33	$21.49	118
2025-05-14	21.18	$21.63	—
2025-05-13	20.95	$21.63	—
2025-05-12	20.67	$21.63	865
2025-05-09	20.32	$19.97	—
2025-05-08	20.42	$19.97	—
2025-05-07	20.53	$19.97	313
2025-05-06	20.66	$20.50	—
2025-05-05	20.66	$20.50	115
2025-05-02	20.64	$20.30	—
2025-05-01	20.67	$20.30	108
2025-04-30	20.71	$21.19	—
2025-04-29	20.47	$21.19	—
2025-04-28	20.17	$21.19	—
2025-04-25	19.79	$21.19	201
2025-04-24	19.34	$19.86	847
2025-04-23	19.20	$19.90	—
2025-04-22	19.03	$19.90	—
2025-04-21	18.82	$19.90	—
2025-04-17	18.57	$19.90	—
2025-04-16	18.27	$19.90	215
2025-04-15	17.91	$18.66	—
2025-04-14	17.88	$18.66	—
2025-04-11	17.85	$18.66	1254
2025-04-10	17.84	$15.65	—
2025-04-09	18.78	$15.65	237
2025-04-08	19.93	$18.11	124
2025-04-07	20.56	$20.02	—
2025-04-04	20.72	$20.02	—
2025-04-03	20.90	$20.02	656
2025-04-02	21.12	$20.54	—
2025-04-01	21.21	$20.54	7727
2025-03-31	21.30	$20.52	—
2025-03-28	21.41	$20.52	—
2025-03-27	21.53	$20.52	548
2025-03-26	21.65	$21.18	289
2025-03-25	21.58	$19.73	600
2025-03-24	21.92	$21.49	—
2025-03-21	21.76	$21.49	—
2025-03-20	21.54	$21.49	—
2025-03-19	21.25	$21.49	—
2025-03-18	20.87	$21.49	—
2025-03-17	20.39	$21.49	106
2025-03-14	19.78	$20.89	1303
2025-03-13	19.21	$18.95	—
2025-03-12	19.11	$18.95	—
2025-03-11	18.98	$18.95	—
2025-03-10	18.80	$18.95	—
2025-03-07	18.57	$18.95	—
2025-03-06	18.28	$18.95	—
2025-03-05	17.91	$18.95	197
2025-03-04	17.44	$17.08	—
2025-03-03	17.46	$17.08	—
2025-02-28	17.47	$17.08	—
2025-02-27	17.47	$17.08	—
2025-02-26	17.47	$17.08	—
2025-02-25	17.44	$17.08	584
2025-02-24	17.41	$16.89	—
2025-02-21	17.41	$16.89	—
2025-02-20	17.40	$16.89	—
2025-02-19	17.37	$16.89	—
2025-02-18	17.32	$16.89	—
2025-02-14	17.24	$16.89	—
2025-02-13	17.14	$16.89	—
2025-02-12	16.99	$16.89	108
2025-02-11	16.80	$17.60	—
2025-02-10	16.32	$17.60	—
2025-02-07	15.73	$17.60	—
2025-02-06	15.00	$17.60	1826
2025-02-05	14.11	$14.16	—
2025-02-04	14.11	$14.16	—
2025-02-03	14.11	$14.16	—
2025-01-31	14.12	$14.16	—
2025-01-30	14.12	$14.16	—
2025-01-29	14.13	$14.16	—
2025-01-28	14.15	$14.16	—
2025-01-27	14.17	$14.16	—
2025-01-24	14.19	$14.16	—
2025-01-23	14.22	$14.16	—
2025-01-22	14.26	$14.16	—
2025-01-21	14.31	$14.16	—
2025-01-17	14.37	$14.16	—
2025-01-16	14.44	$14.16	187
2025-01-15	14.53	$15.50	177
2025-01-14	14.21	$14.07	791
2025-01-13	14.28	$14.26	—
2025-01-10	14.31	$14.26	—
2025-01-08	14.34	$14.26	—
2025-01-07	14.38	$14.26	346
2025-01-06	14.43	$14.03	—
2025-01-03	14.56	$14.03	—
2025-01-02	14.72	$14.03	196
2024-12-31	14.92	$14.78	—
2024-12-30	14.91	$14.78	—
2024-12-27	14.91	$14.78	—
2024-12-26	14.89	$14.78	—
2024-12-24	14.87	$14.78	—
2024-12-23	14.85	$14.78	—
2024-12-20	14.81	$14.78	—
2024-12-19	14.76	$14.78	—
2024-12-18	14.70	$14.78	—
2024-12-17	14.63	$14.78	—
2024-12-16	14.53	$14.78	—
2024-12-13	14.41	$14.78	—
2024-12-12	14.26	$14.78	—
2024-12-11	14.08	$14.78	—
2024-12-10	13.86	$14.78	230
2024-12-09	13.60	$13.74	—
2024-12-06	13.61	$13.74	—
2024-12-05	13.62	$13.74	—
2024-12-04	13.65	$13.74	—
2024-12-03	13.69	$13.74	—
2024-12-02	13.74	$13.74	—
2024-11-29	13.81	$13.74	160
2024-11-27	13.89	$14.09	—
2024-11-26	13.89	$14.09	—
2024-11-25	13.90	$14.09	—
2024-11-22	13.91	$14.09	—
2024-11-21	13.93	$14.09	—
2024-11-20	13.95	$14.09	—
2024-11-19	13.99	$14.09	—
2024-11-18	14.04	$14.09	—
2024-11-15	14.11	$14.09	—
2024-11-14	14.20	$14.09	—
2024-11-13	14.31	$14.09	—
2024-11-12	14.45	$14.09	—
2024-11-11	14.63	$14.09	220
2024-11-08	14.84	$15.25	—
2024-11-07	14.74	$15.25	477
2024-11-06	14.62	$14.81	—
2024-11-05	14.61	$14.81	—
2024-11-04	14.60	$14.81	—
2024-11-01	14.60	$14.81	—
2024-10-31	14.60	$14.81	—
2024-10-30	14.60	$14.81	—
2024-10-29	14.60	$14.81	—
2024-10-28	14.61	$14.81	—
2024-10-25	14.63	$14.81	—
2024-10-24	14.65	$14.81	—
2024-10-23	14.68	$14.81	—
2024-10-22	14.72	$14.81	—
2024-10-21	14.77	$14.81	—
2024-10-18	14.84	$14.81	—
2024-10-17	14.92	$14.81	—
2024-10-16	15.02	$14.81	367
2024-10-15	15.15	$15.32	—
2024-10-14	15.14	$15.32	—
2024-10-11	15.13	$15.32	—
2024-10-10	15.13	$15.32	—
2024-10-09	15.11	$15.32	—
2024-10-08	15.10	$15.32	—
2024-10-07	15.08	$15.32	—
2024-10-04	15.06	$15.32	—
2024-10-03	15.03	$15.32	—
2024-10-02	14.99	$15.32	—
2024-10-01	14.95	$15.32	—
2024-09-30	14.90	$15.32	—
2024-09-27	14.83	$15.32	953
2024-09-26	14.75	$14.40	—
2024-09-25	14.94	$14.40	4058
2024-09-24	15.18	$15.15	—
2024-09-23	15.22	$15.15	—
2024-09-20	15.26	$15.15	—
2024-09-19	15.31	$15.15	—
2024-09-18	15.37	$15.15	—
2024-09-17	15.43	$15.15	—
2024-09-16	15.49	$15.15	—
2024-09-13	15.56	$15.15	—
2024-09-12	15.62	$15.15	—
2024-09-11	15.69	$15.15	—
2024-09-10	15.76	$15.15	—
2024-09-09	15.83	$15.15	—
2024-09-06	15.89	$15.15	32574
2024-09-05	15.95	$14.93	—
2024-09-04	16.07	$14.93	—
2024-09-03	16.18	$14.93	—
2024-08-30	16.29	$14.93	—
2024-08-29	16.40	$14.93	—
2024-08-28	16.50	$14.93	—
2024-08-27	16.58	$14.93	—
2024-08-26	16.64	$14.93	—
2024-08-23	16.67	$14.93	—
2024-08-22	16.66	$14.93	—
2024-08-21	16.60	$14.93	—
2024-08-20	16.48	$14.93	—
2024-08-19	16.28	$14.93	—
2024-08-16	15.98	$14.93	—
2024-08-15	15.55	$14.93	—
2024-08-14	14.98	$14.93	1140
2024-08-13	14.23	$13.85	—
2024-08-12	13.60	$13.85	—
2024-08-09	12.78	$13.85	—
2024-08-08	11.73	$13.85	—
2024-08-07	10.42	$13.85	—
2024-08-06	8.77	$13.85	—
2024-08-05	6.74	$13.85	39442
2024-08-02	4.25	$4.25	—
2024-08-01	4.25	$4.25	—
2024-07-31	4.25	$4.25	—
2024-07-30	4.25	$4.25	—
2024-07-29	4.25	$4.25	—
2024-07-26	4.25	$4.25	—
2024-07-25	4.25	$4.25	—
2024-07-24	4.25	$4.25	—
2024-07-23	4.25	$4.25	—
2024-07-22	4.25	$4.25	—
2024-07-19	4.25	$4.25	—

RSI — Relative Strength Index

BEARISH

Momentum oscillator measuring overbought/oversold conditions

Latest Value

46.20

2026-07-17

Close Price

$27.22

Vol: 564

Bullish: RSI > 50 (trending up)

Bearish: RSI < 50 (trending down)

Date	RSI	Close	Volume
2026-07-17	46.20	$27.22	564
2026-07-16	56.47	$29.37	853
2026-07-15	55.20	$29.08	1283
2026-07-14	54.45	$28.91	16
2026-07-13	54.45	$28.91	747
2026-07-10	49.96	$27.89	16
2026-07-09	49.96	$27.89	975
2026-07-08	46.70	$27.19	129
2026-07-07	57.16	$29.26	104
2026-07-06	57.16	$29.26	16
2026-07-02	57.16	$29.26	2074
2026-07-01	54.27	$28.58	16
2026-06-30	54.27	$28.58	383
2026-06-29	54.96	$28.72	1418
2026-06-26	45.66	$26.73	108
2026-06-25	45.07	$26.62	16
2026-06-24	45.07	$26.62	436
2026-06-23	46.32	$26.92	240
2026-06-22	48.67	$27.47	387
2026-06-18	52.48	$28.30	16
2026-06-17	52.48	$28.30	16
2026-06-16	52.48	$28.30	700
2026-06-15	51.22	$27.98	406
2026-06-12	58.00	$29.46	16405
2026-06-11	50.26	$27.63	16
2026-06-10	50.26	$27.63	16
2026-06-09	50.26	$27.63	16
2026-06-08	50.26	$27.63	304
2026-06-05	52.82	$28.22	220
2026-06-04	55.31	$28.77	179
2026-06-03	61.80	$30.06	16
2026-06-02	61.80	$30.06	16
2026-06-01	61.80	$30.06	16
2026-05-29	61.80	$30.06	16
2026-05-28	61.80	$30.06	16
2026-05-27	61.80	$30.06	262
2026-05-26	59.35	$29.16	—
2026-05-22	59.35	$29.16	11597
2026-05-21	56.32	$28.08	821
2026-05-20	50.07	$26.17	153
2026-05-19	47.84	$25.57	16
2026-05-18	47.84	$25.57	16
2026-05-15	47.84	$25.57	—
2026-05-14	47.84	$25.57	16
2026-05-13	47.84	$25.57	16
2026-05-12	47.84	$25.57	14166
2026-05-11	52.40	$27.16	16
2026-05-08	52.40	$27.16	990
2026-05-07	54.98	$28.03	912
2026-05-06	47.42	$25.36	16
2026-05-05	47.42	$25.36	424
2026-05-04	47.58	$25.42	502
2026-05-01	50.54	$26.50	1660
2026-04-30	52.63	$27.23	1805
2026-04-29	54.55	$27.88	756
2026-04-28	54.08	$27.69	16
2026-04-27	54.08	$27.69	9515
2026-04-24	50.01	$26.01	289
2026-04-23	54.14	$27.53	549
2026-04-22	52.88	$27.01	424
2026-04-21	53.77	$27.34	1185
2026-04-20	58.27	$28.93	611
2026-04-17	61.12	$29.86	369
2026-04-16	58.58	$28.63	312
2026-04-15	55.57	$27.29	16
2026-04-14	55.57	$27.29	131
2026-04-13	54.41	$26.77	2581
2026-04-10	58.78	$28.33	536
2026-04-09	54.85	$26.55	24850
2026-04-08	61.24	$28.60	2723
2026-04-07	53.60	$25.55	16
2026-04-06	53.60	$25.55	3864
2026-04-02	51.98	$24.97	47542
2026-04-01	47.73	$23.55	1256
2026-03-31	49.98	$24.31	1000
2026-03-30	43.97	$22.49	16
2026-03-27	43.97	$22.49	6199
2026-03-26	44.61	$22.73	500
2026-03-25	45.95	$23.24	577
2026-03-24	48.92	$24.32	840
2026-03-23	43.03	$22.50	3885
2026-03-20	44.17	$22.93	2917
2026-03-19	49.95	$24.90	100
2026-03-18	49.95	$24.90	314
2026-03-17	49.83	$24.86	423
2026-03-16	43.62	$22.93	350
2026-03-13	42.60	$22.64	100
2026-03-12	42.60	$22.64	991
2026-03-11	49.41	$25.10	100
2026-03-10	49.41	$25.10	824
2026-03-09	38.04	$21.97	399
2026-03-06	38.60	$22.18	378
2026-03-05	47.61	$25.06	940
2026-03-04	40.97	$23.60	1452
2026-03-03	43.56	$24.32	9821
2026-03-02	48.31	$25.50	370
2026-02-27	47.38	$25.30	2535
2026-02-26	57.24	$27.33	276
2026-02-25	58.50	$27.55	393
2026-02-24	52.68	$26.25	2162
2026-02-23	53.23	$26.35	2401
2026-02-20	51.56	$26.00	—
2026-02-19	51.56	$26.00	525
2026-02-18	44.76	$24.66	273
2026-02-17	51.06	$25.90	294
2026-02-13	51.62	$26.00	1006
2026-02-12	58.19	$27.09	489
2026-02-11	57.24	$26.89	536
2026-02-10	61.13	$27.48	168
2026-02-09	56.73	$26.55	644
2026-02-06	61.96	$27.28	211
2026-02-05	61.73	$27.23	100
2026-02-04	61.73	$27.23	100
2026-02-03	61.73	$27.23	100
2026-02-02	61.73	$27.23	137
2026-01-30	62.97	$27.43	228
2026-01-29	64.06	$27.61	443
2026-01-28	60.18	$26.55	2498
2026-01-27	70.82	$28.10	74357
2026-01-26	66.67	$26.95	1281
2026-01-23	56.74	$25.00	100
2026-01-22	56.74	$25.00	100
2026-01-21	56.74	$25.00	300
2026-01-20	44.72	$23.34	1043
2026-01-16	59.59	$24.91	372
2026-01-15	66.86	$25.45	100
2026-01-14	66.86	$25.45	100
2026-01-13	66.86	$25.45	100
2026-01-12	66.86	$25.45	316
2026-01-09	64.92	$25.15	978
2026-01-08	61.11	$24.62	450
2026-01-07	70.44	$25.30	100
2026-01-06	70.44	$25.30	153
2026-01-05	76.64	$25.70	100
2026-01-02	76.64	$25.70	405
2025-12-31	70.63	$24.67	100
2025-12-30	70.63	$24.67	100
2025-12-29	70.63	$24.67	235
2025-12-26	70.25	$24.61	100
2025-12-24	70.25	$24.61	—
2025-12-23	70.25	$24.61	100
2025-12-22	70.25	$24.61	171
2025-12-19	69.71	$24.51	114
2025-12-18	68.36	$24.26	100
2025-12-17	68.36	$24.26	100
2025-12-16	68.36	$24.26	100
2025-12-15	68.36	$24.26	334
2025-12-12	66.19	$23.82	163
2025-12-11	57.77	$22.47	—
2025-12-10	57.77	$22.47	100
2025-12-09	57.77	$22.47	100
2025-12-08	57.77	$22.47	146
2025-12-05	55.21	$22.09	518
2025-12-04	58.77	$22.49	353
2025-12-03	56.01	$22.08	100
2025-12-02	56.01	$22.08	284
2025-12-01	51.97	$21.51	100
2025-11-28	51.97	$21.51	100
2025-11-26	51.97	$21.51	100
2025-11-25	51.97	$21.51	—
2025-11-24	51.97	$21.51	100
2025-11-21	51.97	$21.51	100
2025-11-20	51.97	$21.51	382
2025-11-19	49.29	$21.04	100
2025-11-18	49.29	$21.04	368
2025-11-17	40.78	$19.70	100
2025-11-14	40.78	$19.70	745
2025-11-13	55.35	$22.03	167
2025-11-12	55.35	$22.03	100
2025-11-11	55.35	$22.03	182
2025-11-10	56.16	$22.14	665
2025-11-07	41.58	$20.17	100
2025-11-06	41.58	$20.17	125
2025-11-05	54.54	$21.73	100
2025-11-04	54.54	$21.73	100
2025-11-03	54.54	$21.73	170
2025-10-31	58.02	$22.08	100
2025-10-30	58.02	$22.08	100
2025-10-29	58.02	$22.08	100
2025-10-28	58.02	$22.08	—
2025-10-27	58.02	$22.08	400
2025-10-24	55.25	$21.64	—
2025-10-23	55.25	$21.64	—
2025-10-22	55.25	$21.64	—
2025-10-21	55.25	$21.64	—
2025-10-20	55.25	$21.64	—
2025-10-17	55.25	$21.64	—
2025-10-16	55.25	$21.64	—
2025-10-15	55.25	$21.64	627
2025-10-14	44.58	$19.71	—
2025-10-13	44.58	$19.71	191
2025-10-10	44.33	$19.67	742
2025-10-09	53.91	$21.34	—
2025-10-08	53.91	$21.34	—
2025-10-07	53.91	$21.34	—
2025-10-06	53.91	$21.34	214
2025-10-03	40.16	$19.16	—
2025-10-02	40.16	$19.16	—
2025-10-01	40.16	$19.16	207
2025-09-30	46.61	$20.34	—
2025-09-29	46.61	$20.34	991
2025-09-26	28.86	$18.31	—
2025-09-25	28.86	$18.31	200
2025-09-24	40.38	$20.24	—
2025-09-23	40.38	$20.24	228
2025-09-22	40.38	$20.24	—
2025-09-19	40.38	$20.24	142
2025-09-18	42.53	$20.54	—
2025-09-17	42.53	$20.54	—
2025-09-16	42.53	$20.54	—
2025-09-15	42.53	$20.54	—
2025-09-12	42.53	$20.54	—
2025-09-11	42.53	$20.54	—
2025-09-10	42.53	$20.54	134
2025-09-09	46.25	$21.19	—
2025-09-08	46.25	$21.19	—
2025-09-05	46.25	$21.19	961
2025-09-04	36.06	$19.81	—
2025-09-03	36.06	$19.81	—
2025-09-02	36.06	$19.81	485
2025-08-29	42.94	$21.17	—
2025-08-28	42.94	$21.17	611
2025-08-27	61.44	$23.55	—
2025-08-26	61.44	$23.55	—
2025-08-25	61.44	$23.55	—
2025-08-22	61.44	$23.55	—
2025-08-21	61.44	$23.55	—
2025-08-20	61.44	$23.55	—
2025-08-19	61.44	$23.55	170
2025-08-18	61.44	$23.55	—
2025-08-15	61.44	$23.55	366
2025-08-14	55.61	$22.40	—
2025-08-13	55.61	$22.40	102
2025-08-12	37.02	$19.91	—
2025-08-11	37.02	$19.91	—
2025-08-08	37.02	$19.91	—
2025-08-07	37.02	$19.91	—
2025-08-06	37.02	$19.91	—
2025-08-05	37.02	$19.91	194
2025-08-04	48.31	$21.80	103
2025-08-01	61.51	$23.20	—
2025-07-31	61.51	$23.20	—
2025-07-30	61.51	$23.20	—
2025-07-29	61.51	$23.20	—
2025-07-28	61.51	$23.20	294
2025-07-25	67.64	$23.80	590
2025-07-24	66.42	$23.57	—
2025-07-23	66.42	$23.57	—
2025-07-22	66.42	$23.57	—
2025-07-21	66.42	$23.57	—
2025-07-18	66.42	$23.57	100
2025-07-17	60.70	$22.42	—
2025-07-16	60.70	$22.42	158
2025-07-15	59.95	$22.28	—
2025-07-14	59.95	$22.28	143
2025-07-11	54.96	$21.38	—
2025-07-10	54.96	$21.38	—
2025-07-09	54.96	$21.38	1076
2025-07-08	61.13	$22.23	—
2025-07-07	61.13	$22.23	196
2025-07-03	56.46	$21.33	—
2025-07-02	56.46	$21.33	—
2025-07-01	56.46	$21.33	—
2025-06-30	56.46	$21.33	—
2025-06-27	56.46	$21.33	239
2025-06-26	55.82	$21.19	266
2025-06-25	51.74	$20.34	985
2025-06-24	52.55	$20.49	247
2025-06-23	45.87	$19.25	177
2025-06-20	49.85	$19.99	215
2025-06-18	43.49	$18.98	3627
2025-06-17	44.28	$19.13	32738
2025-06-16	52.24	$20.45	4520
2025-06-13	48.15	$19.84	177
2025-06-12	49.74	$20.08	1639
2025-06-11	41.90	$19.05	—
2025-06-10	41.90	$19.05	—
2025-06-09	41.90	$19.05	—
2025-06-06	41.90	$19.05	346
2025-06-05	38.33	$18.58	—
2025-06-04	38.33	$18.58	317
2025-06-03	48.75	$20.39	—
2025-06-02	48.75	$20.39	122
2025-05-30	62.92	$22.05	—
2025-05-29	62.92	$22.05	396
2025-05-28	59.95	$21.58	—
2025-05-27	59.95	$21.58	386
2025-05-23	54.79	$20.84	—
2025-05-22	54.79	$20.84	212
2025-05-21	58.07	$21.20	—
2025-05-20	58.07	$21.20	—
2025-05-19	58.07	$21.20	233
2025-05-16	57.41	$21.09	466
2025-05-15	60.75	$21.49	118
2025-05-14	61.95	$21.63	—
2025-05-13	61.95	$21.63	—
2025-05-12	61.95	$21.63	865
2025-05-09	52.39	$19.97	—
2025-05-08	52.39	$19.97	—
2025-05-07	52.39	$19.97	313
2025-05-06	56.26	$20.50	—
2025-05-05	56.26	$20.50	115
2025-05-02	55.13	$20.30	—
2025-05-01	55.13	$20.30	108
2025-04-30	61.50	$21.19	—
2025-04-29	61.50	$21.19	—
2025-04-28	61.50	$21.19	—
2025-04-25	61.50	$21.19	201
2025-04-24	55.20	$19.86	847
2025-04-23	55.46	$19.90	—
2025-04-22	55.46	$19.90	—
2025-04-21	55.46	$19.90	—
2025-04-17	55.46	$19.90	—
2025-04-16	55.46	$19.90	215
2025-04-15	49.80	$18.66	—
2025-04-14	49.80	$18.66	—
2025-04-11	49.80	$18.66	1254
2025-04-10	31.75	$15.65	—
2025-04-09	31.75	$15.65	237
2025-04-08	43.21	$18.11	124
2025-04-07	58.89	$20.02	—
2025-04-04	58.89	$20.02	—
2025-04-03	58.89	$20.02	656
2025-04-02	64.34	$20.54	—
2025-04-01	64.34	$20.54	7727
2025-03-31	64.22	$20.52	—
2025-03-28	64.22	$20.52	—
2025-03-27	64.22	$20.52	548
2025-03-26	70.67	$21.18	289
2025-03-25	62.90	$19.73	600
2025-03-24	90.56	$21.49	—
2025-03-21	90.56	$21.49	—
2025-03-20	90.56	$21.49	—
2025-03-19	90.56	$21.49	—
2025-03-18	90.56	$21.49	—
2025-03-17	90.56	$21.49	106
2025-03-14	89.39	$20.89	1303
2025-03-13	82.87	$18.95	—
2025-03-12	82.87	$18.95	—
2025-03-11	82.87	$18.95	—
2025-03-10	82.87	$18.95	—
2025-03-07	82.87	$18.95	—
2025-03-06	82.87	$18.95	—
2025-03-05	82.87	$18.95	197
2025-03-04	70.81	$17.08	—
2025-03-03	70.81	$17.08	—
2025-02-28	70.81	$17.08	—
2025-02-27	70.81	$17.08	—
2025-02-26	70.81	$17.08	—
2025-02-25	70.81	$17.08	584
2025-02-24	69.19	$16.89	—
2025-02-21	69.19	$16.89	—
2025-02-20	69.19	$16.89	—
2025-02-19	69.19	$16.89	—
2025-02-18	69.19	$16.89	—
2025-02-14	69.19	$16.89	—
2025-02-13	69.19	$16.89	—
2025-02-12	69.19	$16.89	108
2025-02-11	80.24	$17.60	—
2025-02-10	80.24	$17.60	—
2025-02-07	80.24	$17.60	—
2025-02-06	80.24	$17.60	1826
2025-02-05	46.57	$14.16	—
2025-02-04	46.57	$14.16	—
2025-02-03	46.57	$14.16	—
2025-01-31	46.57	$14.16	—
2025-01-30	46.57	$14.16	—
2025-01-29	46.57	$14.16	—
2025-01-28	46.57	$14.16	—
2025-01-27	46.57	$14.16	—
2025-01-24	46.57	$14.16	—
2025-01-23	46.57	$14.16	—
2025-01-22	46.57	$14.16	—
2025-01-21	46.57	$14.16	—
2025-01-17	46.57	$14.16	—
2025-01-16	46.57	$14.16	187
2025-01-15	68.85	$15.50	177
2025-01-14	39.51	$14.07	791
2025-01-13	44.84	$14.26	—
2025-01-10	44.84	$14.26	—
2025-01-08	44.84	$14.26	—
2025-01-07	44.84	$14.26	346
2025-01-06	36.38	$14.03	—
2025-01-03	36.38	$14.03	—
2025-01-02	36.38	$14.03	196
2024-12-31	63.70	$14.78	—
2024-12-30	63.70	$14.78	—
2024-12-27	63.70	$14.78	—
2024-12-26	63.70	$14.78	—
2024-12-24	63.70	$14.78	—
2024-12-23	63.70	$14.78	—
2024-12-20	63.70	$14.78	—
2024-12-19	63.70	$14.78	—
2024-12-18	63.70	$14.78	—
2024-12-17	63.70	$14.78	—
2024-12-16	63.70	$14.78	—
2024-12-13	63.70	$14.78	—
2024-12-12	63.70	$14.78	—
2024-12-11	63.70	$14.78	—
2024-12-10	63.70	$14.78	230
2024-12-09	29.86	$13.74	—
2024-12-06	29.86	$13.74	—
2024-12-05	29.86	$13.74	—
2024-12-04	29.86	$13.74	—
2024-12-03	29.86	$13.74	—
2024-12-02	29.86	$13.74	—
2024-11-29	29.86	$13.74	160
2024-11-27	38.24	$14.09	—
2024-11-26	38.24	$14.09	—
2024-11-25	38.24	$14.09	—
2024-11-22	38.24	$14.09	—
2024-11-21	38.24	$14.09	—
2024-11-20	38.24	$14.09	—
2024-11-19	38.24	$14.09	—
2024-11-18	38.24	$14.09	—
2024-11-15	38.24	$14.09	—
2024-11-14	38.24	$14.09	—
2024-11-13	38.24	$14.09	—
2024-11-12	38.24	$14.09	—
2024-11-11	38.24	$14.09	220
2024-11-08	73.18	$15.25	—
2024-11-07	73.18	$15.25	477
2024-11-06	60.97	$14.81	—
2024-11-05	60.97	$14.81	—
2024-11-04	60.97	$14.81	—
2024-11-01	60.97	$14.81	—
2024-10-31	60.97	$14.81	—
2024-10-30	60.97	$14.81	—
2024-10-29	60.97	$14.81	—
2024-10-28	60.97	$14.81	—
2024-10-25	60.97	$14.81	—
2024-10-24	60.97	$14.81	—
2024-10-23	60.97	$14.81	—
2024-10-22	60.97	$14.81	—
2024-10-21	60.97	$14.81	—
2024-10-18	60.97	$14.81	—
2024-10-17	60.97	$14.81	—
2024-10-16	60.97	$14.81	367
2024-10-15	79.40	$15.32	—
2024-10-14	79.40	$15.32	—
2024-10-11	79.40	$15.32	—
2024-10-10	79.40	$15.32	—
2024-10-09	79.40	$15.32	—
2024-10-08	79.40	$15.32	—
2024-10-07	79.40	$15.32	—
2024-10-04	79.40	$15.32	—
2024-10-03	79.40	$15.32	—
2024-10-02	79.40	$15.32	—
2024-10-01	79.40	$15.32	—
2024-09-30	79.40	$15.32	—
2024-09-27	79.40	$15.32	953
2024-09-26	71.39	$14.40	—
2024-09-25	71.39	$14.40	4058
2024-09-24	100.00	$15.15	—
2024-09-23	100.00	$15.15	—
2024-09-20	100.00	$15.15	—
2024-09-19	100.00	$15.15	—
2024-09-18	100.00	$15.15	—
2024-09-17	100.00	$15.15	—
2024-09-16	100.00	$15.15	—
2024-09-13	100.00	$15.15	—
2024-09-12	100.00	$15.15	—
2024-09-11	100.00	$15.15	—
2024-09-10	100.00	$15.15	—
2024-09-09	100.00	$15.15	—
2024-09-06	100.00	$15.15	32574
2024-09-05	100.00	$14.93	—
2024-09-04	100.00	$14.93	—
2024-09-03	100.00	$14.93	—
2024-08-30	100.00	$14.93	—
2024-08-29	100.00	$14.93	—
2024-08-28	100.00	$14.93	—
2024-08-27	100.00	$14.93	—
2024-08-26	100.00	$14.93	—
2024-08-23	100.00	$14.93	—
2024-08-22	100.00	$14.93	—
2024-08-21	100.00	$14.93	—
2024-08-20	100.00	$14.93	—
2024-08-19	100.00	$14.93	—
2024-08-16	100.00	$14.93	—
2024-08-15	100.00	$14.93	—
2024-08-14	100.00	$14.93	1140
2024-08-13	100.00	$13.85	—
2024-08-12	100.00	$13.85	—
2024-08-09	100.00	$13.85	—
2024-08-08	100.00	$13.85	—
2024-08-07	100.00	$13.85	—
2024-08-06	100.00	$13.85	—
2024-08-05	100.00	$13.85	39442
2024-08-02	0.00	$4.25	—
2024-08-01	0.00	$4.25	—
2024-07-31	0.00	$4.25	—
2024-07-30	0.00	$4.25	—
2024-07-29	0.00	$4.25	—
2024-07-26	0.00	$4.25	—
2024-07-25	0.00	$4.25	—
2024-07-24	0.00	$4.25	—
2024-07-23	0.00	$4.25	—
2024-07-22	0.00	$4.25	—
2024-07-19	0.00	$4.25	—

Williams — Williams %R

OVERBOUGHT

Momentum indicator similar to RSI, inverted scale

Latest Value

-78.18

2026-07-17

Close Price

$27.22

Vol: 564

Bullish: %R > -50 (trending up)

Bearish: %R < -50 (trending down)

Date	Williams	Close	Volume
2026-07-17	-78.18	$27.22	564
2026-07-16	0.00	$29.37	853
2026-07-15	-32.23	$29.08	1283
2026-07-14	-36.91	$28.91	16
2026-07-13	-36.91	$28.91	747
2026-07-10	-65.01	$27.89	16
2026-07-09	-65.01	$27.89	975
2026-07-08	-84.30	$27.19	129
2026-07-07	-27.27	$29.26	104
2026-07-06	-27.27	$29.26	16
2026-07-02	-27.27	$29.26	2074
2026-07-01	-46.01	$28.58	16
2026-06-30	-46.01	$28.58	383
2026-06-29	-42.15	$28.72	1418
2026-06-26	-96.97	$26.73	108
2026-06-25	-100.00	$26.62	16
2026-06-24	-100.00	$26.62	436
2026-06-23	-100.00	$26.92	240
2026-06-22	-100.00	$27.47	387
2026-06-18	-74.43	$28.30	16
2026-06-17	-47.79	$28.30	16
2026-06-16	-41.67	$28.30	700
2026-06-15	-46.33	$27.98	406
2026-06-12	-13.36	$29.46	16405
2026-06-11	-54.12	$27.63	16
2026-06-10	-54.12	$27.63	16
2026-06-09	-51.81	$27.63	16
2026-06-08	-51.81	$27.63	304
2026-06-05	-39.23	$28.22	220
2026-06-04	-27.51	$28.77	179
2026-06-03	0.00	$30.06	16
2026-06-02	0.00	$30.06	16
2026-06-01	0.00	$30.06	16
2026-05-29	0.00	$30.06	16
2026-05-28	0.00	$30.06	16
2026-05-27	0.00	$30.06	262
2026-05-26	0.00	$29.16	—
2026-05-22	0.00	$29.16	11597
2026-05-21	0.00	$28.08	821
2026-05-20	-69.66	$26.17	153
2026-05-19	-92.13	$25.57	16
2026-05-18	-94.20	$25.57	16
2026-05-15	-94.20	$25.57	—
2026-05-14	-95.33	$25.57	16
2026-05-13	-95.33	$25.57	16
2026-05-12	-95.33	$25.57	14166
2026-05-11	-60.00	$27.16	16
2026-05-08	-60.00	$27.16	990
2026-05-07	-40.67	$28.03	912
2026-05-06	-100.00	$25.36	16
2026-05-05	-100.00	$25.36	424
2026-05-04	-100.00	$25.42	502
2026-05-01	-54.99	$26.50	1660
2026-04-30	-43.04	$27.23	1805
2026-04-29	-31.38	$27.88	756
2026-04-28	-30.91	$27.69	16
2026-04-27	-29.44	$27.69	9515
2026-04-24	-50.20	$26.01	289
2026-04-23	-30.38	$27.53	549
2026-04-22	-37.16	$27.01	424
2026-04-21	-32.86	$27.34	1185
2026-04-20	-12.13	$28.93	611
2026-04-17	0.00	$29.86	369
2026-04-16	0.00	$28.63	312
2026-04-15	-20.44	$27.29	16
2026-04-14	-20.44	$27.29	131
2026-04-13	-28.55	$26.77	2581
2026-04-10	-4.21	$28.33	536
2026-04-09	-31.98	$26.55	24850
2026-04-08	0.00	$28.60	2723
2026-04-07	0.00	$25.55	16
2026-04-06	0.00	$25.55	3864
2026-04-02	-4.15	$24.97	47542
2026-04-01	-49.52	$23.55	1256
2026-03-31	-25.24	$24.31	1000
2026-03-30	-83.39	$22.49	16
2026-03-27	-85.27	$22.49	6199
2026-03-26	-84.27	$22.73	500
2026-03-25	-76.31	$23.24	577
2026-03-24	-57.89	$24.32	840
2026-03-23	-90.50	$22.50	3885
2026-03-20	-82.80	$22.93	2917
2026-03-19	-47.49	$24.90	100
2026-03-18	-47.49	$24.90	314
2026-03-17	-48.21	$24.86	423
2026-03-16	-82.80	$22.93	350
2026-03-13	-87.99	$22.64	100
2026-03-12	-87.99	$22.64	991
2026-03-11	-43.91	$25.10	100
2026-03-10	-43.91	$25.10	824
2026-03-09	-100.00	$21.97	399
2026-03-06	-98.53	$22.18	378
2026-03-05	-45.69	$25.06	940
2026-03-04	-72.48	$23.60	1452
2026-03-03	-59.27	$24.32	9821
2026-03-02	-70.93	$25.50	370
2026-02-27	-77.85	$25.30	2535
2026-02-26	-10.10	$27.33	276
2026-02-25	-2.69	$27.55	393
2026-02-24	-53.78	$26.25	2162
2026-02-23	-50.87	$26.35	2401
2026-02-20	-61.05	$26.00	—
2026-02-19	-61.05	$26.00	525
2026-02-18	-100.00	$24.66	273
2026-02-17	-46.22	$25.90	294
2026-02-13	-44.12	$26.00	1006
2026-02-12	-21.22	$27.09	489
2026-02-11	-25.42	$26.89	536
2026-02-10	-13.03	$27.48	168
2026-02-09	-32.56	$26.55	644
2026-02-06	-17.23	$27.28	211
2026-02-05	-18.28	$27.23	100
2026-02-04	-18.28	$27.23	100
2026-02-03	-18.28	$27.23	100
2026-02-02	-18.28	$27.23	137
2026-01-30	-14.08	$27.43	228
2026-01-29	-10.29	$27.61	443
2026-01-28	-32.56	$26.55	2498
2026-01-27	0.00	$28.10	74357
2026-01-26	0.00	$26.95	1281
2026-01-23	-29.66	$25.00	100
2026-01-22	-29.66	$25.00	100
2026-01-21	-29.66	$25.00	300
2026-01-20	-100.00	$23.34	1043
2026-01-16	-54.86	$24.91	372
2026-01-15	-17.36	$25.45	100
2026-01-14	-17.36	$25.45	100
2026-01-13	-17.36	$25.45	100
2026-01-12	-13.30	$25.45	316
2026-01-09	-17.03	$25.15	978
2026-01-08	-33.44	$24.62	450
2026-01-07	-12.38	$25.30	100
2026-01-06	-12.38	$25.30	153
2026-01-05	0.00	$25.70	100
2026-01-02	0.00	$25.70	405
2025-12-31	0.00	$24.67	100
2025-12-30	0.00	$24.67	100
2025-12-29	0.00	$24.67	235
2025-12-26	0.00	$24.61	100
2025-12-24	0.00	$24.61	—
2025-12-23	0.00	$24.61	100
2025-12-22	0.00	$24.61	171
2025-12-19	0.00	$24.51	114
2025-12-18	0.00	$24.26	100
2025-12-17	0.00	$24.26	100
2025-12-16	0.00	$24.26	100
2025-12-15	0.00	$24.26	334
2025-12-12	0.00	$23.82	163
2025-12-11	-0.72	$22.47	—
2025-12-10	-0.72	$22.47	100
2025-12-09	-0.72	$22.47	100
2025-12-08	-0.72	$22.47	146
2025-12-05	-14.34	$22.09	518
2025-12-04	0.00	$22.49	353
2025-12-03	-2.46	$22.08	100
2025-12-02	-2.46	$22.08	284
2025-12-01	-25.82	$21.51	100
2025-11-28	-25.82	$21.51	100
2025-11-26	-25.82	$21.51	100
2025-11-25	-25.82	$21.51	—
2025-11-24	-25.82	$21.51	100
2025-11-21	-25.82	$21.51	100
2025-11-20	-25.82	$21.51	382
2025-11-19	-45.08	$21.04	100
2025-11-18	-45.08	$21.04	368
2025-11-17	-100.00	$19.70	100
2025-11-14	-100.00	$19.70	745
2025-11-13	-5.58	$22.03	167
2025-11-12	-5.58	$22.03	100
2025-11-11	-5.58	$22.03	182
2025-11-10	0.00	$22.14	665
2025-11-07	-80.59	$20.17	100
2025-11-06	-79.25	$20.17	125
2025-11-05	-14.52	$21.73	100
2025-11-04	-14.52	$21.73	100
2025-11-03	-14.52	$21.73	170
2025-10-31	0.00	$22.08	100
2025-10-30	0.00	$22.08	100
2025-10-29	0.00	$22.08	100
2025-10-28	0.00	$22.08	—
2025-10-27	0.00	$22.08	400
2025-10-24	0.00	$21.64	—
2025-10-23	0.00	$21.64	—
2025-10-22	0.00	$21.64	—
2025-10-21	0.00	$21.64	—
2025-10-20	0.00	$21.64	—
2025-10-17	0.00	$21.64	—
2025-10-16	0.00	$21.64	—
2025-10-15	0.00	$21.64	627
2025-10-14	-53.80	$19.71	—
2025-10-13	-53.80	$19.71	191
2025-10-10	-55.12	$19.67	742
2025-10-09	0.00	$21.34	—
2025-10-08	0.00	$21.34	—
2025-10-07	0.00	$21.34	—
2025-10-06	0.00	$21.34	214
2025-10-03	-70.49	$19.16	—
2025-10-02	-70.49	$19.16	—
2025-10-01	-70.49	$19.16	207
2025-09-30	-29.51	$20.34	—
2025-09-29	-29.51	$20.34	991
2025-09-26	-100.00	$18.31	—
2025-09-25	-100.00	$18.31	200
2025-09-24	-86.42	$20.24	—
2025-09-23	-86.42	$20.24	228
2025-09-22	-86.42	$20.24	—
2025-09-19	-86.42	$20.24	142
2025-09-18	-78.59	$20.54	—
2025-09-17	-78.59	$20.54	—
2025-09-16	-78.59	$20.54	—
2025-09-15	-78.59	$20.54	—
2025-09-12	-78.59	$20.54	—
2025-09-11	-78.59	$20.54	—
2025-09-10	-78.59	$20.54	134
2025-09-09	-61.62	$21.19	—
2025-09-08	-61.62	$21.19	—
2025-09-05	-61.62	$21.19	961
2025-09-04	-97.65	$19.81	—
2025-09-03	-97.65	$19.81	—
2025-09-02	-97.65	$19.81	485
2025-08-29	-62.14	$21.17	—
2025-08-28	-62.14	$21.17	611
2025-08-27	0.00	$23.55	—
2025-08-26	0.00	$23.55	—
2025-08-25	0.00	$23.55	—
2025-08-22	0.00	$23.55	—
2025-08-21	-6.43	$23.55	—
2025-08-20	-6.43	$23.55	—
2025-08-19	-6.43	$23.55	170
2025-08-18	-6.43	$23.55	—
2025-08-15	-6.43	$23.55	366
2025-08-14	-35.99	$22.40	—
2025-08-13	-35.99	$22.40	102
2025-08-12	-100.00	$19.91	—
2025-08-11	-100.00	$19.91	—
2025-08-08	-100.00	$19.91	—
2025-08-07	-100.00	$19.91	—
2025-08-06	-100.00	$19.91	—
2025-08-05	-100.00	$19.91	194
2025-08-04	-82.64	$21.80	103
2025-08-01	-24.79	$23.20	—
2025-07-31	-24.29	$23.20	—
2025-07-30	-24.29	$23.20	—
2025-07-29	-24.29	$23.20	—
2025-07-28	-24.29	$23.20	294
2025-07-25	0.00	$23.80	590
2025-07-24	0.00	$23.57	—
2025-07-23	0.00	$23.57	—
2025-07-22	0.00	$23.57	—
2025-07-21	0.00	$23.57	—
2025-07-18	0.00	$23.57	100
2025-07-17	0.00	$22.42	—
2025-07-16	0.00	$22.42	158
2025-07-15	0.00	$22.28	—
2025-07-14	0.00	$22.28	143
2025-07-11	-22.49	$21.38	—
2025-07-10	-22.49	$21.38	—
2025-07-09	-22.49	$21.38	1076
2025-07-08	0.00	$22.23	—
2025-07-07	0.00	$22.23	196
2025-07-03	0.00	$21.33	—
2025-07-02	0.00	$21.33	—
2025-07-01	0.00	$21.33	—
2025-06-30	0.00	$21.33	—
2025-06-27	-16.55	$21.33	239
2025-06-26	-19.77	$21.19	266
2025-06-25	-39.31	$20.34	985
2025-06-24	-35.86	$20.49	247
2025-06-23	-64.37	$19.25	177
2025-06-20	-47.36	$19.99	215
2025-06-18	-70.57	$18.98	3627
2025-06-17	-67.13	$19.13	32738
2025-06-16	-36.78	$20.45	4520
2025-06-13	-50.80	$19.84	177
2025-06-12	-45.29	$20.08	1639
2025-06-11	-68.97	$19.05	—
2025-06-10	-68.97	$19.05	—
2025-06-09	-68.97	$19.05	—
2025-06-06	-68.97	$19.05	346
2025-06-05	-100.00	$18.58	—
2025-06-04	-100.00	$18.58	317
2025-06-03	-79.81	$20.39	—
2025-06-02	-79.81	$20.39	122
2025-05-30	0.00	$22.05	—
2025-05-29	0.00	$22.05	396
2025-05-28	-3.01	$21.58	—
2025-05-27	-3.01	$21.58	386
2025-05-23	-47.59	$20.84	—
2025-05-22	-47.59	$20.84	212
2025-05-21	-24.29	$21.20	—
2025-05-20	-24.29	$21.20	—
2025-05-19	-24.29	$21.20	233
2025-05-16	-30.51	$21.09	466
2025-05-15	-7.91	$21.49	118
2025-05-14	0.00	$21.63	—
2025-05-13	0.00	$21.63	—
2025-05-12	0.00	$21.63	865
2025-05-09	-29.12	$19.97	—
2025-05-08	-22.02	$19.97	—
2025-05-07	-22.02	$19.97	313
2025-05-06	-12.45	$20.50	—
2025-05-05	-12.45	$20.50	115
2025-05-02	-16.07	$20.30	—
2025-05-01	-16.07	$20.30	108
2025-04-30	0.00	$21.19	—
2025-04-29	0.00	$21.19	—
2025-04-28	0.00	$21.19	—
2025-04-25	0.00	$21.19	201
2025-04-24	-13.91	$19.86	847
2025-04-23	-23.15	$19.90	—
2025-04-22	-23.15	$19.90	—
2025-04-21	-27.23	$19.90	—
2025-04-17	-27.23	$19.90	—
2025-04-16	-27.23	$19.90	215
2025-04-15	-48.46	$18.66	—
2025-04-14	-48.46	$18.66	—
2025-04-11	-48.46	$18.66	1254
2025-04-10	-100.00	$15.65	—
2025-04-09	-100.00	$15.65	237
2025-04-08	-100.00	$18.11	124
2025-04-07	-57.87	$20.02	—
2025-04-04	-57.87	$20.02	—
2025-04-03	-57.87	$20.02	656
2025-04-02	-37.40	$20.54	—
2025-04-01	-37.40	$20.54	7727
2025-03-31	-22.00	$20.52	—
2025-03-28	-22.00	$20.52	—
2025-03-27	-22.00	$20.52	548
2025-03-26	-7.03	$21.18	289
2025-03-25	-39.91	$19.73	600
2025-03-24	0.00	$21.49	—
2025-03-21	0.00	$21.49	—
2025-03-20	0.00	$21.49	—
2025-03-19	0.00	$21.49	—
2025-03-18	0.00	$21.49	—
2025-03-17	0.00	$21.49	106
2025-03-14	0.00	$20.89	1303
2025-03-13	0.00	$18.95	—
2025-03-12	0.00	$18.95	—
2025-03-11	0.00	$18.95	—
2025-03-10	0.00	$18.95	—
2025-03-07	0.00	$18.95	—
2025-03-06	0.00	$18.95	—
2025-03-05	0.00	$18.95	197
2025-03-04	-15.12	$17.08	—
2025-03-03	-15.12	$17.08	—
2025-02-28	-15.12	$17.08	—
2025-02-27	-15.12	$17.08	—
2025-02-26	-15.12	$17.08	—
2025-02-25	-15.12	$17.08	584
2025-02-24	-20.64	$16.89	—
2025-02-21	-20.64	$16.89	—
2025-02-20	-20.64	$16.89	—
2025-02-19	-20.64	$16.89	—
2025-02-18	-20.64	$16.89	—
2025-02-14	-20.64	$16.89	—
2025-02-13	-20.64	$16.89	—
2025-02-12	-20.64	$16.89	108
2025-02-11	0.00	$17.60	—
2025-02-10	0.00	$17.60	—
2025-02-07	0.00	$17.60	—
2025-02-06	0.00	$17.60	1826
2025-02-05	-93.71	$14.16	—
2025-02-04	-91.16	$14.16	—
2025-02-03	-91.16	$14.16	—
2025-01-31	-91.16	$14.16	—
2025-01-30	-91.16	$14.16	—
2025-01-29	-91.16	$14.16	—
2025-01-28	-91.16	$14.16	—
2025-01-27	-91.16	$14.16	—
2025-01-24	-91.16	$14.16	—
2025-01-23	-91.16	$14.16	—
2025-01-22	-91.16	$14.16	—
2025-01-21	-91.16	$14.16	—
2025-01-17	-91.16	$14.16	—
2025-01-16	-91.16	$14.16	187
2025-01-15	0.00	$15.50	177
2025-01-14	-94.67	$14.07	791
2025-01-13	-69.33	$14.26	—
2025-01-10	-69.33	$14.26	—
2025-01-08	-69.33	$14.26	—
2025-01-07	-50.00	$14.26	346
2025-01-06	-72.12	$14.03	—
2025-01-03	-72.12	$14.03	—
2025-01-02	-72.12	$14.03	196
2024-12-31	0.00	$14.78	—
2024-12-30	0.00	$14.78	—
2024-12-27	0.00	$14.78	—
2024-12-26	0.00	$14.78	—
2024-12-24	0.00	$14.78	—
2024-12-23	0.00	$14.78	—
2024-12-20	0.00	$14.78	—
2024-12-19	0.00	$14.78	—
2024-12-18	0.00	$14.78	—
2024-12-17	0.00	$14.78	—
2024-12-16	0.00	$14.78	—
2024-12-13	0.00	$14.78	—
2024-12-12	0.00	$14.78	—
2024-12-11	0.00	$14.78	—
2024-12-10	0.00	$14.78	230
2024-12-09	-100.00	$13.74	—
2024-12-06	-100.00	$13.74	—
2024-12-05	-100.00	$13.74	—
2024-12-04	-100.00	$13.74	—
2024-12-03	-100.00	$13.74	—
2024-12-02	-100.00	$13.74	—
2024-11-29	-100.00	$13.74	160
2024-11-27	-100.00	$14.09	—
2024-11-26	-100.00	$14.09	—
2024-11-25	-100.00	$14.09	—
2024-11-22	-100.00	$14.09	—
2024-11-21	-100.00	$14.09	—
2024-11-20	-100.00	$14.09	—
2024-11-19	-100.00	$14.09	—
2024-11-18	-100.00	$14.09	—
2024-11-15	-100.00	$14.09	—
2024-11-14	-100.00	$14.09	—
2024-11-13	-100.00	$14.09	—
2024-11-12	-100.00	$14.09	—
2024-11-11	-100.00	$14.09	220
2024-11-08	-13.73	$15.25	—
2024-11-07	-13.73	$15.25	477
2024-11-06	-100.00	$14.81	—
2024-11-05	-100.00	$14.81	—
2024-11-04	-100.00	$14.81	—
2024-11-01	-100.00	$14.81	—
2024-10-31	-100.00	$14.81	—
2024-10-30	-100.00	$14.81	—
2024-10-29	-100.00	$14.81	—
2024-10-28	-100.00	$14.81	—
2024-10-25	-100.00	$14.81	—
2024-10-24	-100.00	$14.81	—
2024-10-23	-55.43	$14.81	—
2024-10-22	-55.43	$14.81	—
2024-10-21	-55.43	$14.81	—
2024-10-18	-55.43	$14.81	—
2024-10-17	-55.43	$14.81	—
2024-10-16	-55.43	$14.81	367
2024-10-15	0.00	$15.32	—
2024-10-14	0.00	$15.32	—
2024-10-11	0.00	$15.32	—
2024-10-10	0.00	$15.32	—
2024-10-09	0.00	$15.32	—
2024-10-08	0.00	$15.32	—
2024-10-07	0.00	$15.32	—
2024-10-04	0.00	$15.32	—
2024-10-03	0.00	$15.32	—
2024-10-02	0.00	$15.32	—
2024-10-01	0.00	$15.32	—
2024-09-30	0.00	$15.32	—
2024-09-27	0.00	$15.32	953
2024-09-26	-100.00	$14.40	—
2024-09-25	-100.00	$14.40	4058
2024-09-24	0.00	$15.15	—
2024-09-23	0.00	$15.15	—
2024-09-20	0.00	$15.15	—
2024-09-19	0.00	$15.15	—
2024-09-18	0.00	$15.15	—
2024-09-17	0.00	$15.15	—
2024-09-16	0.00	$15.15	—
2024-09-13	0.00	$15.15	—
2024-09-12	0.00	$15.15	—
2024-09-11	0.00	$15.15	—
2024-09-10	0.00	$15.15	—
2024-09-09	0.00	$15.15	—
2024-09-06	0.00	$15.15	32574
2024-09-05	0.00	$14.93	—
2024-09-04	0.00	$14.93	—
2024-09-03	0.00	$14.93	—
2024-08-30	0.00	$14.93	—
2024-08-29	0.00	$14.93	—
2024-08-28	0.00	$14.93	—
2024-08-27	0.00	$14.93	—
2024-08-26	0.00	$14.93	—
2024-08-23	0.00	$14.93	—
2024-08-22	0.00	$14.93	—
2024-08-21	0.00	$14.93	—
2024-08-20	0.00	$14.93	—
2024-08-19	0.00	$14.93	—
2024-08-16	0.00	$14.93	—
2024-08-15	0.00	$14.93	—
2024-08-14	0.00	$14.93	1140
2024-08-13	0.00	$13.85	—
2024-08-12	0.00	$13.85	—
2024-08-09	0.00	$13.85	—
2024-08-08	0.00	$13.85	—
2024-08-07	0.00	$13.85	—
2024-08-06	0.00	$13.85	—
2024-08-05	0.00	$13.85	39442
2022-10-12	-100.00	$4.25	—
2022-10-11	-100.00	$4.25	—
2022-10-10	-100.00	$4.25	—
2022-10-07	-100.00	$4.25	—
2022-10-06	-100.00	$4.25	—
2022-10-05	-100.00	$4.25	—
2022-10-04	-100.00	$4.25	—
2022-10-03	-100.00	$4.25	—
2022-09-30	-100.00	$4.25	—
2022-09-29	-100.00	$4.25	—
2022-09-28	-100.00	$4.25	—

ADX — Average Directional Index

MODERATE_TREND

Measures trend strength on a scale of 0-100

Latest Value

21.12

2026-07-17

Close Price

$27.22

Vol: 564

Date	ADX	Close	Volume
2026-07-17	21.12	$27.22	564
2026-07-16	21.89	$29.37	853
2026-07-15	21.53	$29.08	1283
2026-07-14	21.26	$28.91	16
2026-07-13	21.04	$28.91	747
2026-07-10	20.80	$27.89	16
2026-07-09	20.91	$27.89	975
2026-07-08	21.02	$27.19	129
2026-07-07	21.40	$29.26	104
2026-07-06	20.58	$29.26	16
2026-07-02	19.72	$29.26	2074
2026-07-01	18.81	$28.58	16
2026-06-30	18.05	$28.58	383
2026-06-29	17.25	$28.72	1418
2026-06-26	16.34	$26.73	108
2026-06-25	16.00	$26.62	16
2026-06-24	15.68	$26.62	436
2026-06-23	15.35	$26.92	240
2026-06-22	15.45	$27.47	387
2026-06-18	15.27	$28.30	16
2026-06-17	14.62	$28.30	16
2026-06-16	13.93	$28.30	700
2026-06-15	13.20	$27.98	406
2026-06-12	13.25	$29.46	16405
2026-06-11	13.01	$27.63	16
2026-06-10	13.58	$27.63	16
2026-06-09	14.19	$27.63	16
2026-06-08	14.83	$27.63	304
2026-06-05	15.50	$28.22	220
2026-06-04	15.92	$28.77	179
2026-06-03	16.08	$30.06	16
2026-06-02	15.53	$30.06	16
2026-06-01	14.94	$30.06	16
2026-05-29	14.32	$30.06	16
2026-05-28	13.67	$30.06	16
2026-05-27	12.98	$30.06	262
2026-05-26	12.26	$29.16	—
2026-05-22	11.76	$29.16	11597
2026-05-21	11.24	$28.08	821
2026-05-20	11.01	$26.17	153
2026-05-19	11.45	$25.57	16
2026-05-18	11.94	$25.57	16
2026-05-15	12.47	$25.57	—
2026-05-14	13.02	$25.57	16
2026-05-13	13.60	$25.57	16
2026-05-12	14.21	$25.57	14166
2026-05-11	14.85	$27.16	16
2026-05-08	15.13	$27.16	990
2026-05-07	15.43	$28.03	912
2026-05-06	15.43	$25.36	16
2026-05-05	16.22	$25.36	424
2026-05-04	17.05	$25.42	502
2026-05-01	17.94	$26.50	1660
2026-04-30	18.52	$27.23	1805
2026-04-29	19.13	$27.88	756
2026-04-28	19.20	$27.69	16
2026-04-27	19.33	$27.69	9515
2026-04-24	19.46	$26.01	289
2026-04-23	20.06	$27.53	549
2026-04-22	20.12	$27.01	424
2026-04-21	20.34	$27.34	1185
2026-04-20	20.44	$28.93	611
2026-04-17	19.91	$29.86	369
2026-04-16	18.94	$28.63	312
2026-04-15	18.19	$27.29	16
2026-04-14	17.72	$27.29	131
2026-04-13	17.22	$26.77	2581
2026-04-10	16.70	$28.33	536
2026-04-09	15.48	$26.55	24850
2026-04-08	14.36	$28.60	2723
2026-04-07	13.19	$25.55	16
2026-04-06	12.68	$25.55	3864
2026-04-02	12.14	$24.97	47542
2026-04-01	11.73	$23.55	1256
2026-03-31	11.72	$24.31	1000
2026-03-30	11.71	$22.49	16
2026-03-27	12.30	$22.49	6199
2026-03-26	12.92	$22.73	500
2026-03-25	13.18	$23.24	577
2026-03-24	13.62	$24.32	840
2026-03-23	14.09	$22.50	3885
2026-03-20	14.45	$22.93	2917
2026-03-19	14.60	$24.90	100
2026-03-18	15.36	$24.90	314
2026-03-17	16.16	$24.86	423
2026-03-16	17.00	$22.93	350
2026-03-13	17.23	$22.64	100
2026-03-12	17.36	$22.64	991
2026-03-11	17.49	$25.10	100
2026-03-10	18.37	$25.10	824
2026-03-09	19.29	$21.97	399
2026-03-06	19.03	$22.18	378
2026-03-05	18.83	$25.06	940
2026-03-04	19.03	$23.60	1452
2026-03-03	19.26	$24.32	9821
2026-03-02	19.15	$25.50	370
2026-02-27	20.05	$25.30	2535
2026-02-26	20.98	$27.33	276
2026-02-25	20.95	$27.55	393
2026-02-24	20.78	$26.25	2162
2026-02-23	21.11	$26.35	2401
2026-02-20	21.40	$26.00	—
2026-02-19	22.27	$26.00	525
2026-02-18	23.19	$24.66	273
2026-02-17	23.98	$25.90	294
2026-02-13	25.01	$26.00	1006
2026-02-12	26.04	$27.09	489
2026-02-11	26.44	$26.89	536
2026-02-10	26.95	$27.48	168
2026-02-09	27.09	$26.55	644
2026-02-06	27.66	$27.28	211
2026-02-05	27.73	$27.23	100
2026-02-04	27.82	$27.23	100
2026-02-03	27.92	$27.23	100
2026-02-02	28.02	$27.23	137
2026-01-30	28.12	$27.43	228
2026-01-29	28.10	$27.61	443
2026-01-28	27.97	$26.55	2498
2026-01-27	28.22	$28.10	74357
2026-01-26	27.39	$26.95	1281
2026-01-23	26.91	$25.00	100
2026-01-22	27.33	$25.00	100
2026-01-21	27.78	$25.00	300
2026-01-20	28.25	$23.34	1043
2026-01-16	29.19	$24.91	372
2026-01-15	29.71	$25.45	100
2026-01-14	29.50	$25.45	100
2026-01-13	29.28	$25.45	100
2026-01-12	29.05	$25.45	316
2026-01-09	28.81	$25.15	978
2026-01-08	28.75	$24.62	450
2026-01-07	29.09	$25.30	100
2026-01-06	28.48	$25.30	153
2026-01-05	27.83	$25.70	100
2026-01-02	26.50	$25.70	405
2025-12-31	25.10	$24.67	100
2025-12-30	24.26	$24.67	100
2025-12-29	23.37	$24.67	235
2025-12-26	22.44	$24.61	100
2025-12-24	21.49	$24.61	—
2025-12-23	20.50	$24.61	100
2025-12-22	19.45	$24.61	171
2025-12-19	18.35	$24.51	114
2025-12-18	17.25	$24.26	100
2025-12-17	16.23	$24.26	100
2025-12-16	15.15	$24.26	100
2025-12-15	14.02	$24.26	334
2025-12-12	12.83	$23.82	163
2025-12-11	11.80	$22.47	—
2025-12-10	11.59	$22.47	100
2025-12-09	11.37	$22.47	100
2025-12-08	11.14	$22.47	146
2025-12-05	10.89	$22.09	518
2025-12-04	10.90	$22.49	353
2025-12-03	10.54	$22.08	100
2025-12-02	10.44	$22.08	284
2025-12-01	10.33	$21.51	100
2025-11-28	10.64	$21.51	100
2025-11-26	10.96	$21.51	100
2025-11-25	11.29	$21.51	—
2025-11-24	11.65	$21.51	100
2025-11-21	12.02	$21.51	100
2025-11-20	12.41	$21.51	382
2025-11-19	12.83	$21.04	100
2025-11-18	13.38	$21.04	368
2025-11-17	13.96	$19.70	100
2025-11-14	13.68	$19.70	745
2025-11-13	13.39	$22.03	167
2025-11-12	13.61	$22.03	100
2025-11-11	13.85	$22.03	182
2025-11-10	14.09	$22.14	665
2025-11-07	14.27	$20.17	100
2025-11-06	14.05	$20.17	125
2025-11-05	13.82	$21.73	100
2025-11-04	14.21	$21.73	100
2025-11-03	14.62	$21.73	170
2025-10-31	15.05	$22.08	100
2025-10-30	15.16	$22.08	100
2025-10-29	15.27	$22.08	100
2025-10-28	15.38	$22.08	—
2025-10-27	15.51	$22.08	400
2025-10-24	15.64	$21.64	—
2025-10-23	16.07	$21.64	—
2025-10-22	16.52	$21.64	—
2025-10-21	17.00	$21.64	—
2025-10-20	17.50	$21.64	—
2025-10-17	18.03	$21.64	—
2025-10-16	18.58	$21.64	—
2025-10-15	19.17	$21.64	627
2025-10-14	19.79	$19.71	—
2025-10-13	20.10	$19.71	191
2025-10-10	20.42	$19.67	742
2025-10-09	20.74	$21.34	—
2025-10-08	21.66	$21.34	—
2025-10-07	22.62	$21.34	—
2025-10-06	23.63	$21.34	214
2025-10-03	24.70	$19.16	—
2025-10-02	24.73	$19.16	—
2025-10-01	24.77	$19.16	207
2025-09-30	24.82	$20.34	—
2025-09-29	25.47	$20.34	991
2025-09-26	26.15	$18.31	—
2025-09-25	25.06	$18.31	200
2025-09-24	23.90	$20.24	—
2025-09-23	23.69	$20.24	228
2025-09-22	23.46	$20.24	—
2025-09-19	23.22	$20.24	142
2025-09-18	22.96	$20.54	—
2025-09-17	22.88	$20.54	—
2025-09-16	22.79	$20.54	—
2025-09-15	22.69	$20.54	—
2025-09-12	22.59	$20.54	—
2025-09-11	22.48	$20.54	—
2025-09-10	22.37	$20.54	134
2025-09-09	22.25	$21.19	—
2025-09-08	22.44	$21.19	—
2025-09-05	22.63	$21.19	961
2025-09-04	22.83	$19.81	—
2025-09-03	22.02	$19.81	—
2025-09-02	21.17	$19.81	485
2025-08-29	20.27	$21.17	—
2025-08-28	19.85	$21.17	611
2025-08-27	19.40	$23.55	—
2025-08-26	19.32	$23.55	—
2025-08-25	19.23	$23.55	—
2025-08-22	19.13	$23.55	—
2025-08-21	19.03	$23.55	—
2025-08-20	18.93	$23.55	—
2025-08-19	18.82	$23.55	170
2025-08-18	18.70	$23.55	—
2025-08-15	18.58	$23.55	366
2025-08-14	18.45	$22.40	—
2025-08-13	18.94	$22.40	102
2025-08-12	19.45	$19.91	—
2025-08-11	18.98	$19.91	—
2025-08-08	18.49	$19.91	—
2025-08-07	17.97	$19.91	—
2025-08-06	17.42	$19.91	—
2025-08-05	16.85	$19.91	194
2025-08-04	16.24	$21.80	103
2025-08-01	16.73	$23.20	—
2025-07-31	16.66	$23.20	—
2025-07-30	16.59	$23.20	—
2025-07-29	16.51	$23.20	—
2025-07-28	16.43	$23.20	294
2025-07-25	16.35	$23.80	590
2025-07-24	15.65	$23.57	—
2025-07-23	15.06	$23.57	—
2025-07-22	14.43	$23.57	—
2025-07-21	13.77	$23.57	—
2025-07-18	13.08	$23.57	100
2025-07-17	12.35	$22.42	—
2025-07-16	12.21	$22.42	158
2025-07-15	12.07	$22.28	—
2025-07-14	12.01	$22.28	143
2025-07-11	11.95	$21.38	—
2025-07-10	12.43	$21.38	—
2025-07-09	12.93	$21.38	1076
2025-07-08	13.47	$22.23	—
2025-07-07	13.44	$22.23	196
2025-07-03	13.41	$21.33	—
2025-07-02	13.91	$21.33	—
2025-07-01	14.43	$21.33	—
2025-06-30	14.98	$21.33	—
2025-06-27	15.56	$21.33	239
2025-06-26	16.16	$21.19	266
2025-06-25	16.87	$20.34	985
2025-06-24	17.45	$20.49	247
2025-06-23	18.14	$19.25	177
2025-06-20	18.58	$19.99	215
2025-06-18	19.46	$18.98	3627
2025-06-17	19.68	$19.13	32738
2025-06-16	19.90	$20.45	4520
2025-06-13	20.67	$19.84	177
2025-06-12	21.00	$20.08	1639
2025-06-11	21.36	$19.05	—
2025-06-10	20.84	$19.05	—
2025-06-09	20.29	$19.05	—
2025-06-06	19.71	$19.05	346
2025-06-05	19.10	$18.58	—
2025-06-04	18.88	$18.58	317
2025-06-03	18.64	$20.39	—
2025-06-02	19.49	$20.39	122
2025-05-30	20.38	$22.05	—
2025-05-29	20.10	$22.05	396
2025-05-28	19.80	$21.58	—
2025-05-27	19.79	$21.58	386
2025-05-23	19.78	$20.84	—
2025-05-22	20.32	$20.84	212
2025-05-21	20.89	$21.20	—
2025-05-20	21.14	$21.20	—
2025-05-19	21.40	$21.20	233
2025-05-16	21.67	$21.09	466
2025-05-15	22.04	$21.49	118
2025-05-14	22.06	$21.63	—
2025-05-13	21.97	$21.63	—
2025-05-12	21.86	$21.63	865
2025-05-09	21.76	$19.97	—
2025-05-08	22.65	$19.97	—
2025-05-07	23.59	$19.97	313
2025-05-06	24.58	$20.50	—
2025-05-05	25.22	$20.50	115
2025-05-02	25.88	$20.30	—
2025-05-01	26.71	$20.30	108
2025-04-30	27.57	$21.19	—
2025-04-29	27.81	$21.19	—
2025-04-28	28.07	$21.19	—
2025-04-25	28.33	$21.19	201
2025-04-24	28.61	$19.86	847
2025-04-23	29.57	$19.90	—
2025-04-22	30.55	$19.90	—
2025-04-21	31.58	$19.90	—
2025-04-17	32.67	$19.90	—
2025-04-16	33.82	$19.90	215
2025-04-15	35.02	$18.66	—
2025-04-14	36.84	$18.66	—
2025-04-11	38.76	$18.66	1254
2025-04-10	40.78	$15.65	—
2025-04-09	41.01	$15.65	237
2025-04-08	41.24	$18.11	124
2025-04-07	42.70	$20.02	—
2025-04-04	44.01	$20.02	—
2025-04-03	45.39	$20.02	656
2025-04-02	46.84	$20.54	—
2025-04-01	47.80	$20.54	7727
2025-03-31	48.81	$20.52	—
2025-03-28	49.88	$20.52	—
2025-03-27	51.01	$20.52	548
2025-03-26	52.19	$21.18	289
2025-03-25	52.77	$19.73	600
2025-03-24	54.18	$21.49	—
2025-03-21	52.77	$21.49	—
2025-03-20	51.27	$21.49	—
2025-03-19	49.70	$21.49	—
2025-03-18	48.05	$21.49	—
2025-03-17	46.31	$21.49	106
2025-03-14	44.48	$20.89	1303
2025-03-13	42.67	$18.95	—
2025-03-12	41.46	$18.95	—
2025-03-11	40.18	$18.95	—
2025-03-10	38.83	$18.95	—
2025-03-07	37.42	$18.95	—
2025-03-06	35.93	$18.95	—
2025-03-05	34.36	$18.95	197
2025-03-04	32.71	$17.08	—
2025-03-03	32.24	$17.08	—
2025-02-28	31.74	$17.08	—
2025-02-27	31.22	$17.08	—
2025-02-26	30.68	$17.08	—
2025-02-25	30.10	$17.08	584
2025-02-24	29.49	$16.89	—
2025-02-21	29.03	$16.89	—
2025-02-20	28.53	$16.89	—
2025-02-19	28.01	$16.89	—
2025-02-18	27.47	$16.89	—
2025-02-14	26.90	$16.89	—
2025-02-13	26.29	$16.89	—
2025-02-12	25.66	$16.89	108
2025-02-11	24.99	$17.60	—
2025-02-10	23.12	$17.60	—
2025-02-07	21.15	$17.60	—
2025-02-06	19.08	$17.60	1826
2025-02-05	16.90	$14.16	—
2025-02-04	17.43	$14.16	—
2025-02-03	17.99	$14.16	—
2025-01-31	18.57	$14.16	—
2025-01-30	19.19	$14.16	—
2025-01-29	19.84	$14.16	—
2025-01-28	20.52	$14.16	—
2025-01-27	21.24	$14.16	—
2025-01-24	22.00	$14.16	—
2025-01-23	22.80	$14.16	—
2025-01-22	23.63	$14.16	—
2025-01-21	24.52	$14.16	—
2025-01-17	25.45	$14.16	—
2025-01-16	26.43	$14.16	187
2025-01-15	27.45	$15.50	177
2025-01-14	26.92	$14.07	791
2025-01-13	27.23	$14.26	—
2025-01-10	28.12	$14.26	—
2025-01-08	29.06	$14.26	—
2025-01-07	30.04	$14.26	346
2025-01-06	31.08	$14.03	—
2025-01-03	31.28	$14.03	—
2025-01-02	31.49	$14.03	196
2024-12-31	31.72	$14.78	—
2024-12-30	31.95	$14.78	—
2024-12-27	32.18	$14.78	—
2024-12-26	32.44	$14.78	—
2024-12-24	32.70	$14.78	—
2024-12-23	32.98	$14.78	—
2024-12-20	33.27	$14.78	—
2024-12-19	33.58	$14.78	—
2024-12-18	33.91	$14.78	—
2024-12-17	34.25	$14.78	—
2024-12-16	34.61	$14.78	—
2024-12-13	34.99	$14.78	—
2024-12-12	35.39	$14.78	—
2024-12-11	35.81	$14.78	—
2024-12-10	36.25	$14.78	230
2024-12-09	36.71	$13.74	—
2024-12-06	36.53	$13.74	—
2024-12-05	36.33	$13.74	—
2024-12-04	36.12	$13.74	—
2024-12-03	35.90	$13.74	—
2024-12-02	35.67	$13.74	—
2024-11-29	35.43	$13.74	160
2024-11-27	35.17	$14.09	—
2024-11-26	35.79	$14.09	—
2024-11-25	36.43	$14.09	—
2024-11-22	37.11	$14.09	—
2024-11-21	37.83	$14.09	—
2024-11-20	38.58	$14.09	—
2024-11-19	39.37	$14.09	—
2024-11-18	40.21	$14.09	—
2024-11-15	41.09	$14.09	—
2024-11-14	42.01	$14.09	—
2024-11-13	42.99	$14.09	—
2024-11-12	44.01	$14.09	—
2024-11-11	45.09	$14.09	220
2024-11-08	46.22	$15.25	—
2024-11-07	46.22	$15.25	477
2024-11-06	46.21	$14.81	—
2024-11-05	47.49	$14.81	—
2024-11-04	48.83	$14.81	—
2024-11-01	50.25	$14.81	—
2024-10-31	51.74	$14.81	—
2024-10-30	53.31	$14.81	—
2024-10-29	54.96	$14.81	—
2024-10-28	56.70	$14.81	—
2024-10-25	58.52	$14.81	—
2024-10-24	60.45	$14.81	—
2024-10-23	62.48	$14.81	—
2024-10-22	64.61	$14.81	—
2024-10-21	66.86	$14.81	—
2024-10-18	69.22	$14.81	—
2024-10-17	71.71	$14.81	—
2024-10-16	74.33	$14.81	367
2024-10-15	77.09	$15.32	—
2024-10-14	78.05	$15.32	—
2024-10-11	79.06	$15.32	—
2024-10-10	80.13	$15.32	—
2024-10-09	81.25	$15.32	—
2024-10-08	82.43	$15.32	—
2024-10-07	83.68	$15.32	—
2024-10-04	84.99	$15.32	—
2024-10-03	86.36	$15.32	—
2024-10-02	87.81	$15.32	—
2024-10-01	89.34	$15.32	—
2024-09-30	90.95	$15.32	—
2024-09-27	92.64	$15.32	953
2024-09-26	94.42	$14.40	—
2024-09-25	97.14	$14.40	4058
2024-09-24	100.00	$15.15	—
2024-09-23	100.00	$15.15	—
2024-09-20	100.00	$15.15	—
2024-09-19	100.00	$15.15	—
2024-09-18	100.00	$15.15	—
2024-09-17	100.00	$15.15	—
2024-09-16	100.00	$15.15	—
2024-09-13	100.00	$15.15	—
2024-09-12	100.00	$15.15	—
2024-09-11	100.00	$15.15	—
2024-09-10	100.00	$15.15	—
2024-09-09	100.00	$15.15	—
2024-09-06	100.00	$15.15	32574
2024-09-05	100.00	$14.93	—
2024-09-04	100.00	$14.93	—
2024-09-03	100.00	$14.93	—
2024-08-30	100.00	$14.93	—
2024-08-29	100.00	$14.93	—
2024-08-28	100.00	$14.93	—
2024-08-27	100.00	$14.93	—
2024-08-26	100.00	$14.93	—
2024-08-23	100.00	$14.93	—
2024-08-22	100.00	$14.93	—
2024-08-21	100.00	$14.93	—
2024-08-20	100.00	$14.93	—
2024-08-19	100.00	$14.93	—
2024-08-16	100.00	$14.93	—
2024-08-15	100.00	$14.93	—
2024-08-14	100.00	$14.93	1140
2024-08-13	100.00	$13.85	—
2024-08-12	100.00	$13.85	—
2024-08-09	100.00	$13.85	—
2024-08-08	100.00	$13.85	—
2024-08-07	100.00	$13.85	—
2024-08-06	100.00	$13.85	—
2024-08-05	100.00	$13.85	39442
2024-08-02	100.00	$4.25	—
2024-08-01	100.00	$4.25	—
2024-07-31	100.00	$4.25	—
2024-07-30	100.00	$4.25	—
2024-07-29	100.00	$4.25	—
2024-07-26	100.00	$4.25	—
2024-07-25	100.00	$4.25	—
2024-07-24	100.00	$4.25	—
2024-07-23	100.00	$4.25	—
2024-07-22	100.00	$4.25	—
2024-07-19	100.00	$4.25	—

Signal Reference

BULLISH Upward trend or positive momentum detected

BEARISH Downward trend or negative momentum detected

OVERBOUGHT Price possibly too high, reversal may be likely

OVERSOLD Price possibly too low, reversal may be likely

NEUTRAL No clear trend or mixed signals

STRONG TREND Strong directional movement detected

Is Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna (PSZKF) a Buy, Sell, or Hold?

Enter your email address below for free access to our Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna (PSZKF) research center and poll results.

Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna

$27.22 USD

Overall Technical Signal

SMA — Simple Moving Average

Simple Moving Average - Detailed Analysis

Trend Chart

Historical Data

EMA — Exponential Moving Average

Exponential Moving Average - Detailed Analysis

Trend Chart

Historical Data

WMA — Weighted Moving Average

Weighted Moving Average - Detailed Analysis

Trend Chart

Historical Data

DEMA — Double Exponential Moving Average

Double Exponential Moving Average - Detailed Analysis

Trend Chart

Historical Data

TEMA — Triple Exponential Moving Average

Triple Exponential Moving Average - Detailed Analysis

Trend Chart

Historical Data

RSI — Relative Strength Index

Relative Strength Index - Detailed Analysis

Trend Chart

Historical Data

Williams — Williams %R

Williams %R - Detailed Analysis

Trend Chart

Historical Data

ADX — Average Directional Index

Average Directional Index - Detailed Analysis

Trend Chart

Historical Data

Signal Reference