Is Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna (PSZKY) a Buy, Sell, or Hold?
OTC : PSZKY
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna
$28.52 USD
-$0.59 (-2.03%)
- Volume
- 98
- Average Volume
- 46.89K
- Market Capitalization
- $35.65B
- P/E Ratio
- 12.43
- Dividend Yield
- 5.13%
- Price Target
- Year High
- $31.24
- Year Low
- $17.64
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.64
- Current Ratio
- $6.23
PSZKY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $27.88 | $28.52 | 2.30% | 11400 |
| 2026-07-16 | $28.72 | $29.11 | 1.36% | 9512 |
| 2026-07-15 | $29.28 | $29.03 | -0.85% | 7643 |
| 2026-07-14 | $29.08 | $29.40 | 1.10% | 41947 |
| 2026-07-13 | $29.60 | $30.07 | 1.59% | 64701 |
| 2026-07-10 | $28.96 | $30.54 | 5.46% | 427.14K |
| 2026-07-09 | $29.95 | $29.40 | -1.84% | 252.3K |
| 2026-07-08 | $27.61 | $26.99 | -2.25% | 11800 |
| 2026-07-07 | $27.85 | $28.14 | 1.04% | 13220 |
| 2026-07-06 | $27.88 | $27.63 | -0.90% | 33545 |
| 2026-07-02 | $28.35 | $28.56 | 0.74% | 21506 |
| 2026-07-01 | $27.92 | $28.05 | 0.47% | 18800 |
| 2026-06-30 | $27.78 | $29.81 | 7.31% | 19600 |
| 2026-06-29 | $27.27 | $27.05 | -0.81% | 13332 |
| 2026-06-26 | $27.30 | $27.34 | 0.15% | 21503 |
| 2026-06-25 | $27.91 | $27.22 | -2.47% | 9900 |
| 2026-06-24 | $27.43 | $27.37 | -0.22% | 25500 |
| 2026-06-23 | $27.44 | $29.59 | 7.84% | 11000 |
| 2026-06-22 | $27.69 | $28.42 | 2.64% | 12938 |
| 2026-06-18 | $28.43 | $30.65 | 7.81% | 26000 |
| 2026-06-17 | $30.12 | $29.47 | -2.16% | 14800 |
| 2026-06-16 | $29.25 | $29.11 | -0.48% | 9100 |
| 2026-06-15 | $30.25 | $28.85 | -4.63% | 13230 |
| 2026-06-12 | $27.80 | $28.52 | 2.59% | 8934 |
| 2026-06-11 | $26.87 | $27.67 | 2.98% | 18400 |
| 2026-06-10 | $27.08 | $28.40 | 4.87% | 25213 |
| 2026-06-09 | $27.73 | $27.60 | -0.47% | 27800 |
| 2026-06-08 | $27.11 | $26.73 | -1.40% | 25501 |
| 2026-06-05 | $26.92 | $26.52 | -1.49% | 251.5K |
| 2026-06-04 | $27.62 | $27.75 | 0.47% | 53100 |
| 2026-06-03 | $27.25 | $27.78 | 1.94% | 308.8K |
| 2026-06-02 | $27.23 | $27.84 | 2.24% | 364.9K |
| 2026-06-01 | $27.36 | $26.85 | -1.86% | 73600 |
| 2026-05-29 | $27.58 | $29.94 | 8.56% | 35600 |
| 2026-05-28 | $27.82 | $26.35 | -5.28% | 20402 |
| 2026-05-27 | $29.06 | $29.39 | 1.14% | 14640 |
| 2026-05-26 | $29.80 | $28.99 | -2.72% | 18700 |
| 2026-05-22 | $28.01 | $28.27 | 0.93% | 55600 |
| 2026-05-21 | $27.55 | $27.48 | -0.25% | 35900 |
| 2026-05-20 | $27.07 | $26.92 | -0.55% | 84817 |
| 2026-05-19 | $26.44 | $26.22 | -0.83% | 44400 |
| 2026-05-18 | $26.93 | $27.19 | 0.97% | 30511 |
| 2026-05-15 | $26.83 | $29.10 | 8.46% | 11800 |
| 2026-05-14 | $27.54 | $27.15 | -1.42% | 23002 |
| 2026-05-13 | $26.65 | $27.48 | 3.11% | 8746 |
| 2026-05-12 | $26.49 | $27.16 | 2.53% | 10323 |
| 2026-05-11 | $26.50 | $27.30 | 3.02% | 10928 |
| 2026-05-08 | $25.95 | $26.85 | 3.47% | 9509 |
| 2026-05-07 | $26.74 | $26.06 | -2.54% | 16841 |
| 2026-05-06 | $26.44 | $25.94 | -1.89% | 16400 |
| 2026-05-05 | $25.33 | $25.83 | 1.97% | 9243 |
| 2026-05-04 | $26.80 | $26.50 | -1.12% | 15040 |
| 2026-05-01 | $28.44 | $25.96 | -8.72% | 7601 |
| 2026-04-30 | $26.00 | $25.58 | -1.62% | 17112 |
| 2026-04-29 | $26.82 | $27.56 | 2.76% | 23020 |
| 2026-04-28 | $26.84 | $25.80 | -3.87% | 10730 |
| 2026-04-27 | $27.14 | $27.23 | 0.33% | 14600 |
| 2026-04-24 | $27.53 | $26.89 | -2.32% | 14749 |
| 2026-04-23 | $27.07 | $27.10 | 0.11% | 17500 |
| 2026-04-22 | $26.16 | $27.15 | 3.78% | 11648 |
| 2026-04-21 | $28.00 | $28.78 | 2.79% | 5600 |
| 2026-04-20 | $29.27 | $28.61 | -2.25% | 29443 |
| 2026-04-17 | $28.58 | $27.95 | -2.20% | 40400 |
| 2026-04-16 | $27.27 | $27.70 | 1.58% | 62500 |
| 2026-04-15 | $27.39 | $27.46 | 0.26% | 15900 |
| 2026-04-14 | $27.59 | $27.95 | 1.30% | 66600 |
| 2026-04-13 | $27.72 | $28.69 | 3.50% | 157K |
| 2026-04-10 | $26.60 | $28.44 | 6.92% | 42200 |
| 2026-04-09 | $26.27 | $26.46 | 0.72% | 13438 |
| 2026-04-08 | $28.06 | $25.76 | -8.20% | 15241 |
| 2026-04-07 | $24.45 | $25.53 | 4.42% | 29415 |
| 2026-04-06 | $25.48 | $25.06 | -1.65% | 100.34K |
| 2026-04-02 | $23.51 | $24.55 | 4.42% | 187.1K |
| 2026-04-01 | $23.13 | $24.15 | 4.41% | 15800 |
| 2026-03-31 | $22.69 | $23.02 | 1.45% | 18300 |
| 2026-03-30 | $22.01 | $23.15 | 5.18% | 26427 |
| 2026-03-27 | $22.73 | $23.94 | 5.32% | 155.1K |
| 2026-03-26 | $23.07 | $23.75 | 2.95% | 118.91K |
| 2026-03-25 | $23.13 | $23.27 | 0.61% | 36031 |
| 2026-03-24 | $22.87 | $24.10 | 5.38% | 58500 |
| 2026-03-23 | $23.65 | $24.05 | 1.69% | 178.05K |
| 2026-03-20 | $23.29 | $22.85 | -1.89% | 298.2K |
| 2026-03-19 | $23.88 | $24.17 | 1.21% | 53730 |
| 2026-03-18 | $22.91 | $23.56 | 2.84% | 84400 |
| 2026-03-17 | $22.92 | $25.24 | 10.12% | 118.3K |
| 2026-03-16 | $23.13 | $24.50 | 5.92% | 53200 |
| 2026-03-13 | $23.52 | $22.41 | -4.72% | 30745 |
| 2026-03-12 | $24.64 | $25.34 | 2.84% | 105K |
| 2026-03-11 | $23.94 | $24.99 | 4.39% | 20900 |
| 2026-03-10 | $23.86 | $24.05 | 0.80% | 40340 |