Is Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna (PSZKY) a Buy, Sell, or Hold?
Enter your email address below for free access to our Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna (PSZKY) research center and poll results.
OTC : PSZKY
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna
$28.52 USD
-$0.59 (-2.03%)
- Volume
- 98
- Average Volume
- 46.89K
- Market Capitalization
- $35.65B
- P/E Ratio
- 12.43
- Dividend Yield
- 5.13%
- Price Target
- Year High
- $31.24
- Year Low
- $17.64
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.64
- Current Ratio
- $6.23
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
28.64
2026-07-17
Close Price
$28.52
Vol: 11400
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
5.25
Average
13.90
Maximum
28.69
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 28.64 | $28.52 | 11400 |
| 2026-07-16 | 28.69 | $29.11 | 9512 |
| 2026-07-15 | 28.69 | $29.03 | 7643 |
| 2026-07-14 | 28.68 | $29.40 | 41947 |
| 2026-07-13 | 28.64 | $30.07 | 64701 |
| 2026-07-10 | 28.52 | $30.54 | 427137 |
| 2026-07-09 | 28.41 | $29.40 | 252300 |
| 2026-07-08 | 28.32 | $26.99 | 11800 |
| 2026-07-07 | 28.31 | $28.14 | 13220 |
| 2026-07-06 | 28.23 | $27.63 | 33545 |
| 2026-07-02 | 28.23 | $28.56 | 21506 |
| 2026-07-01 | 28.20 | $28.05 | 18800 |
| 2026-06-30 | 28.18 | $29.81 | 19600 |
| 2026-06-29 | 28.04 | $27.05 | 13332 |
| 2026-06-26 | 28.18 | $27.34 | 21503 |
| 2026-06-25 | 28.13 | $27.22 | 9900 |
| 2026-06-24 | 28.24 | $27.37 | 25500 |
| 2026-06-23 | 28.32 | $29.59 | 11000 |
| 2026-06-22 | 28.26 | $28.42 | 12938 |
| 2026-06-18 | 28.21 | $30.65 | 26000 |
| 2026-06-17 | 28.02 | $29.47 | 14800 |
| 2026-06-16 | 27.86 | $29.11 | 9100 |
| 2026-06-15 | 27.76 | $28.85 | 13230 |
| 2026-06-12 | 27.78 | $28.52 | 8934 |
| 2026-06-11 | 27.71 | $27.67 | 18400 |
| 2026-06-10 | 27.70 | $28.40 | 25213 |
| 2026-06-09 | 27.64 | $27.60 | 27800 |
| 2026-06-08 | 27.62 | $26.73 | 25501 |
| 2026-06-05 | 27.63 | $26.52 | 251500 |
| 2026-06-04 | 27.60 | $27.75 | 53100 |
| 2026-06-03 | 27.51 | $27.78 | 308800 |
| 2026-06-02 | 27.42 | $27.84 | 364903 |
| 2026-06-01 | 27.35 | $26.85 | 73600 |
| 2026-05-29 | 27.30 | $29.94 | 35600 |
| 2026-05-28 | 27.09 | $26.35 | 20402 |
| 2026-05-27 | 27.15 | $29.39 | 14640 |
| 2026-05-26 | 26.97 | $28.99 | 18700 |
| 2026-05-22 | 26.88 | $28.27 | 55600 |
| 2026-05-21 | 26.81 | $27.48 | 35900 |
| 2026-05-20 | 26.79 | $26.92 | 84817 |
| 2026-05-19 | 26.80 | $26.22 | 44400 |
| 2026-05-18 | 26.93 | $27.19 | 30511 |
| 2026-05-15 | 27.00 | $29.10 | 11800 |
| 2026-05-14 | 26.94 | $27.15 | 23002 |
| 2026-05-13 | 26.97 | $27.48 | 8746 |
| 2026-05-12 | 26.97 | $27.16 | 10323 |
| 2026-05-11 | 27.01 | $27.30 | 10928 |
| 2026-05-08 | 27.08 | $26.85 | 9509 |
| 2026-05-07 | 27.16 | $26.06 | 16841 |
| 2026-05-06 | 27.18 | $25.94 | 16400 |
| 2026-05-05 | 27.17 | $25.83 | 9243 |
| 2026-05-04 | 27.16 | $26.50 | 15040 |
| 2026-05-01 | 27.08 | $25.96 | 7601 |
| 2026-04-30 | 27.01 | $25.58 | 17112 |
| 2026-04-29 | 26.94 | $27.56 | 23020 |
| 2026-04-28 | 26.71 | $25.80 | 10730 |
| 2026-04-27 | 26.58 | $27.23 | 14600 |
| 2026-04-24 | 26.42 | $26.89 | 14749 |
| 2026-04-23 | 26.26 | $27.10 | 17500 |
| 2026-04-22 | 26.07 | $27.15 | 11648 |
| 2026-04-21 | 25.92 | $28.78 | 5600 |
| 2026-04-20 | 25.68 | $28.61 | 29443 |
| 2026-04-17 | 25.39 | $27.95 | 40400 |
| 2026-04-16 | 25.20 | $27.70 | 62500 |
| 2026-04-15 | 25.00 | $27.46 | 15900 |
| 2026-04-14 | 24.88 | $27.95 | 66600 |
| 2026-04-13 | 24.71 | $28.69 | 157005 |
| 2026-04-10 | 24.40 | $28.44 | 42200 |
| 2026-04-09 | 24.24 | $26.46 | 13438 |
| 2026-04-08 | 24.17 | $25.76 | 15241 |
| 2026-04-07 | 24.08 | $25.53 | 29415 |
| 2026-04-06 | 24.01 | $25.06 | 100336 |
| 2026-04-02 | 23.97 | $24.55 | 187100 |
| 2026-04-01 | 23.99 | $24.15 | 15800 |
| 2026-03-31 | 24.01 | $23.02 | 18300 |
| 2026-03-30 | 24.05 | $23.15 | 26427 |
| 2026-03-27 | 24.17 | $23.94 | 155100 |
| 2026-03-26 | 24.27 | $23.75 | 118909 |
| 2026-03-25 | 24.35 | $23.27 | 36031 |
| 2026-03-24 | 24.51 | $24.10 | 58500 |
| 2026-03-23 | 24.68 | $24.05 | 178049 |
| 2026-03-20 | 24.90 | $22.85 | 298200 |
| 2026-03-19 | 25.03 | $24.17 | 53730 |
| 2026-03-18 | 25.15 | $23.56 | 84400 |
| 2026-03-17 | 25.22 | $25.24 | 118300 |
| 2026-03-16 | 25.21 | $24.50 | 53200 |
| 2026-03-13 | 25.22 | $22.41 | 30745 |
| 2026-03-12 | 25.46 | $25.34 | 105001 |
| 2026-03-11 | 25.51 | $24.99 | 20900 |
| 2026-03-10 | 25.58 | $24.05 | 40340 |
| 2026-03-09 | 25.71 | $24.00 | 32818 |
| 2026-03-06 | 25.82 | $24.23 | 43200 |
| 2026-03-05 | 25.93 | $24.98 | 64325 |
| 2026-03-04 | 26.09 | $24.50 | 25200 |
| 2026-03-03 | 26.25 | $23.89 | 20600 |
| 2026-03-02 | 26.36 | $25.57 | 19638 |
| 2026-02-27 | 26.41 | $25.95 | 25525 |
| 2026-02-26 | 26.42 | $25.40 | 12200 |
| 2026-02-25 | 26.47 | $26.41 | 29900 |
| 2026-02-24 | 26.48 | $27.49 | 43200 |
| 2026-02-23 | 26.40 | $28.40 | 22020 |
| 2026-02-20 | 26.23 | $25.50 | 12900 |
| 2026-02-19 | 26.25 | $26.53 | 16002 |
| 2026-02-18 | 26.13 | $25.05 | 20200 |
| 2026-02-17 | 26.06 | $25.02 | 100802 |
| 2026-02-13 | 26.01 | $24.62 | 42711 |
| 2026-02-12 | 25.99 | $27.30 | 53200 |
| 2026-02-11 | 25.84 | $26.26 | 55639 |
| 2026-02-10 | 25.74 | $26.51 | 26400 |
| 2026-02-09 | 25.64 | $26.63 | 43900 |
| 2026-02-06 | 25.53 | $26.12 | 97826 |
| 2026-02-05 | 25.42 | $26.38 | 375441 |
| 2026-02-04 | 25.32 | $28.36 | 46134 |
| 2026-02-03 | 25.15 | $27.65 | 368700 |
| 2026-02-02 | 24.99 | $26.11 | 418944 |
| 2026-01-30 | 24.91 | $26.57 | 93100 |
| 2026-01-29 | 24.78 | $26.09 | 64800 |
| 2026-01-28 | 24.66 | $26.44 | 226912 |
| 2026-01-27 | 24.52 | $26.59 | 225800 |
| 2026-01-26 | 24.48 | $25.80 | 47700 |
| 2026-01-23 | 24.45 | $25.13 | 79303 |
| 2026-01-22 | 24.36 | $25.78 | 44400 |
| 2026-01-21 | 24.22 | $24.12 | 45300 |
| 2026-01-20 | 24.23 | $23.80 | 83714 |
| 2026-01-16 | 24.17 | $24.02 | 18648 |
| 2026-01-15 | 24.07 | $24.17 | 1301 |
| 2026-01-14 | 24.00 | $24.33 | 2400 |
| 2026-01-13 | 23.93 | $24.15 | 4531 |
| 2026-01-12 | 23.84 | $24.51 | 3748 |
| 2026-01-09 | 23.75 | $24.45 | 2200 |
| 2026-01-08 | 23.62 | $23.94 | 42001 |
| 2026-01-07 | 23.62 | $24.47 | 51124 |
| 2026-01-06 | 23.54 | $24.84 | 4310 |
| 2026-01-05 | 23.47 | $24.39 | 44200 |
| 2026-01-02 | 23.36 | $24.70 | 48015 |
| 2025-12-31 | 23.18 | $23.79 | 937 |
| 2025-12-30 | 23.08 | $23.77 | 5713 |
| 2025-12-29 | 22.96 | $23.68 | 7400 |
| 2025-12-26 | 22.83 | $25.84 | 12600 |
| 2025-12-24 | 22.57 | $25.21 | 2900 |
| 2025-12-23 | 22.34 | $23.30 | 55600 |
| 2025-12-22 | 22.18 | $23.00 | 45719 |
| 2025-12-19 | 21.93 | $24.15 | 2800 |
| 2025-12-18 | 21.73 | $22.65 | 2903 |
| 2025-12-17 | 21.60 | $22.04 | 3129 |
| 2025-12-16 | 21.48 | $22.70 | 1233 |
| 2025-12-15 | 21.36 | $23.11 | 14600 |
| 2025-12-12 | 21.24 | $22.33 | 2700 |
| 2025-12-11 | 21.17 | $22.60 | 4027 |
| 2025-12-10 | 21.09 | $21.90 | 4000 |
| 2025-12-09 | 21.04 | $23.95 | 700 |
| 2025-12-08 | 20.87 | $22.92 | 2745 |
| 2025-12-05 | 20.67 | $23.30 | 1439 |
| 2025-12-04 | 20.51 | $22.35 | 2400 |
| 2025-12-03 | 20.39 | $21.00 | 40400 |
| 2025-12-02 | 20.34 | $21.77 | 51542 |
| 2025-12-01 | 20.30 | $21.34 | 39808 |
| 2025-11-28 | 20.28 | $21.08 | 534 |
| 2025-11-26 | 20.28 | $20.67 | 5408 |
| 2025-11-25 | 20.29 | $20.70 | 702 |
| 2025-11-24 | 20.28 | $20.00 | 1545 |
| 2025-11-21 | 20.32 | $18.01 | 3825 |
| 2025-11-20 | 20.45 | $20.20 | 8000 |
| 2025-11-19 | 20.45 | $19.98 | 2412 |
| 2025-11-18 | 20.46 | $19.73 | 4800 |
| 2025-11-17 | 20.47 | $20.31 | 3041 |
| 2025-11-14 | 20.48 | $20.65 | 2100 |
| 2025-11-13 | 20.44 | $20.99 | 1400 |
| 2025-11-12 | 20.43 | $20.90 | 1000 |
| 2025-11-11 | 20.41 | $20.97 | 5400 |
| 2025-11-10 | 20.41 | $20.56 | 2729 |
| 2025-11-07 | 20.40 | $18.97 | 1200 |
| 2025-11-06 | 20.47 | $20.10 | 2909 |
| 2025-11-05 | 20.52 | $19.92 | 1400 |
| 2025-11-04 | 20.62 | $20.01 | 39421 |
| 2025-11-03 | 20.66 | $20.94 | 4432 |
| 2025-10-31 | 20.62 | $20.97 | 2547 |
| 2025-10-30 | 20.64 | $21.01 | 1846 |
| 2025-10-29 | 20.59 | $20.92 | 8845 |
| 2025-10-28 | 20.50 | $20.55 | 3038 |
| 2025-10-27 | 20.41 | $20.76 | 5500 |
| 2025-10-24 | 20.33 | $20.46 | 2400 |
| 2025-10-23 | 20.26 | $20.25 | 5300 |
| 2025-10-22 | 20.21 | $20.26 | 2722 |
| 2025-10-21 | 20.21 | $19.85 | 1500 |
| 2025-10-20 | 20.21 | $20.64 | 6200 |
| 2025-10-17 | 20.15 | $19.81 | 6807 |
| 2025-10-16 | 20.14 | $20.80 | 1800 |
| 2025-10-15 | 20.09 | $20.45 | 3141 |
| 2025-10-14 | 20.03 | $20.99 | 1900 |
| 2025-10-13 | 19.99 | $20.38 | 1800 |
| 2025-10-10 | 20.01 | $20.23 | 1000 |
| 2025-10-09 | 20.02 | $21.25 | 800 |
| 2025-10-08 | 19.92 | $21.90 | 1136 |
| 2025-10-07 | 19.83 | $20.68 | 14806 |
| 2025-10-06 | 19.74 | $20.25 | 800 |
| 2025-10-03 | 19.72 | $21.34 | 1200 |
| 2025-10-02 | 19.63 | $20.00 | 21110 |
| 2025-10-01 | 19.73 | $19.05 | 1600 |
| 2025-09-30 | 19.87 | $18.75 | 4300 |
| 2025-09-29 | 19.93 | $19.20 | 2801 |
| 2025-09-26 | 19.95 | $19.21 | 3422 |
| 2025-09-25 | 20.03 | $19.18 | 4829 |
| 2025-09-24 | 20.09 | $20.25 | 3500 |
| 2025-09-23 | 20.10 | $19.93 | 2300 |
| 2025-09-22 | 20.17 | $19.38 | 1100 |
| 2025-09-19 | 20.27 | $19.49 | 1807 |
| 2025-09-18 | 20.46 | $19.84 | 2400 |
| 2025-09-17 | 20.61 | $19.20 | 2220 |
| 2025-09-16 | 20.80 | $20.34 | 3300 |
| 2025-09-15 | 20.88 | $20.75 | 6742 |
| 2025-09-12 | 20.94 | $20.48 | 2609 |
| 2025-09-11 | 21.04 | $19.20 | 3900 |
| 2025-09-10 | 21.20 | $20.00 | 1444 |
| 2025-09-09 | 21.35 | $19.00 | 2538 |
| 2025-09-08 | 21.55 | $19.81 | 22600 |
| 2025-09-05 | 21.72 | $19.48 | 151342 |
| 2025-09-04 | 21.86 | $21.99 | 6600 |
| 2025-09-03 | 21.75 | $21.95 | 8600 |
| 2025-09-02 | 21.68 | $19.85 | 2800 |
| 2025-08-29 | 21.80 | $19.76 | 1918 |
| 2025-08-28 | 21.95 | $20.63 | 3343 |
| 2025-08-27 | 22.02 | $20.38 | 7502 |
| 2025-08-26 | 22.10 | $20.50 | 22841 |
| 2025-08-25 | 22.14 | $21.41 | 913 |
| 2025-08-22 | 22.17 | $21.24 | 3200 |
| 2025-08-21 | 22.14 | $23.31 | 1900 |
| 2025-08-20 | 22.08 | $22.91 | 3600 |
| 2025-08-19 | 22.00 | $22.94 | 2100 |
| 2025-08-18 | 21.91 | $22.10 | 4400 |
| 2025-08-15 | 21.94 | $21.90 | 841 |
| 2025-08-14 | 21.97 | $22.50 | 1000 |
| 2025-08-13 | 21.94 | $22.30 | 16800 |
| 2025-08-12 | 21.93 | $23.03 | — |
| 2025-08-11 | 21.83 | $23.03 | 2100 |
| 2025-08-08 | 21.72 | $23.15 | 1000 |
| 2025-08-07 | 21.63 | $22.25 | 3027 |
| 2025-08-06 | 21.69 | $19.95 | 3500 |
| 2025-08-05 | 21.89 | $20.40 | 2227 |
| 2025-08-04 | 21.98 | $22.27 | 2900 |
| 2025-08-01 | 22.02 | $22.84 | 1900 |
| 2025-07-31 | 21.95 | $22.02 | 2400 |
| 2025-07-30 | 21.92 | $22.00 | 3000 |
| 2025-07-29 | 21.84 | $21.21 | 1500 |
| 2025-07-28 | 21.82 | $22.10 | 2716 |
| 2025-07-25 | 21.73 | $20.66 | 7200 |
| 2025-07-24 | 21.66 | $22.00 | 2500 |
| 2025-07-23 | 21.52 | $21.35 | 1339 |
| 2025-07-22 | 21.44 | $21.11 | 1526 |
| 2025-07-21 | 21.30 | $22.70 | 2435 |
| 2025-07-18 | 21.11 | $22.45 | 1042 |
| 2025-07-17 | 20.93 | $21.91 | 2026 |
| 2025-07-16 | 20.84 | $22.07 | 3800 |
| 2025-07-15 | 20.78 | $21.06 | 900 |
| 2025-07-14 | 20.68 | $20.90 | 2100 |
| 2025-07-11 | 20.64 | $21.28 | 17000 |
| 2025-07-10 | 20.58 | $23.59 | 4200 |
| 2025-07-09 | 20.40 | $23.89 | 3946 |
| 2025-07-08 | 20.12 | $22.23 | 2110 |
| 2025-07-07 | 19.96 | $22.95 | 912 |
| 2025-07-03 | 19.78 | $21.56 | 906 |
| 2025-07-02 | 19.62 | $21.45 | 14400 |
| 2025-07-01 | 19.49 | $20.38 | 1649 |
| 2025-06-30 | 19.52 | $20.73 | 1400 |
| 2025-06-27 | 19.51 | $20.25 | 5649 |
| 2025-06-26 | 19.61 | $19.35 | 4630 |
| 2025-06-25 | 19.78 | $19.18 | 6941 |
| 2025-06-24 | 19.89 | $19.75 | 1614 |
| 2025-06-23 | 19.90 | $18.27 | 5100 |
| 2025-06-20 | 20.02 | $18.89 | 6516 |
| 2025-06-18 | 20.12 | $18.88 | 2829 |
| 2025-06-17 | 20.29 | $20.15 | 30200 |
| 2025-06-16 | 20.30 | $20.89 | 4800 |
| 2025-06-13 | 20.28 | $19.09 | 2504 |
| 2025-06-12 | 20.44 | $20.12 | 1412 |
| 2025-06-11 | 20.51 | $20.05 | 3900 |
| 2025-06-10 | 20.50 | $19.95 | 638 |
| 2025-06-09 | 20.49 | $18.36 | 3922 |
| 2025-06-06 | 20.64 | $18.86 | 6910 |
| 2025-06-05 | 20.70 | $19.40 | 3025 |
| 2025-06-04 | 20.70 | $18.41 | 1409 |
| 2025-06-03 | 20.77 | $18.85 | 1500 |
| 2025-06-02 | 20.95 | $20.99 | 3923 |
| 2025-05-30 | 20.99 | $20.41 | 1800 |
| 2025-05-29 | 20.98 | $22.32 | 1900 |
| 2025-05-28 | 20.78 | $22.79 | 5700 |
| 2025-05-27 | 20.76 | $21.40 | 15400 |
| 2025-05-23 | 20.81 | $19.83 | 2233 |
| 2025-05-22 | 20.94 | $20.70 | 1935 |
| 2025-05-21 | 20.96 | $20.95 | 110825 |
| 2025-05-20 | 20.94 | $22.25 | 1639 |
| 2025-05-19 | 20.85 | $20.33 | 1100 |
| 2025-05-16 | 20.84 | $20.54 | 5400 |
| 2025-05-15 | 20.68 | $22.30 | 2613 |
| 2025-05-14 | 20.47 | $21.50 | 2912 |
| 2025-05-13 | 20.30 | $19.81 | 3713 |
| 2025-05-12 | 20.32 | $19.87 | 14723 |
| 2025-05-09 | 20.21 | $21.38 | 1400 |
| 2025-05-08 | 20.07 | $19.99 | 826 |
| 2025-05-07 | 19.98 | $19.41 | 941 |
| 2025-05-06 | 19.87 | $19.73 | 2603 |
| 2025-05-05 | 19.63 | $22.48 | 1400 |
| 2025-05-02 | 19.30 | $21.79 | 3626 |
| 2025-05-01 | 19.19 | $20.30 | 5200 |
| 2025-04-30 | 19.13 | $18.31 | 3900 |
| 2025-04-29 | 19.23 | $22.30 | 1812 |
| 2025-04-28 | 19.09 | $22.50 | 2200 |
| 2025-04-25 | 18.98 | $22.40 | 1000 |
| 2025-04-24 | 18.88 | $21.00 | 6603 |
| 2025-04-23 | 18.81 | $20.63 | 1918 |
| 2025-04-22 | 18.82 | $20.49 | 209000 |
| 2025-04-21 | 18.78 | $20.10 | 10500 |
| 2025-04-17 | 18.77 | $17.40 | 6511 |
| 2025-04-16 | 18.91 | $18.08 | 3100 |
| 2025-04-15 | 19.15 | $18.02 | 2400 |
| 2025-04-14 | 19.25 | $20.20 | 4600 |
| 2025-04-11 | 19.24 | $17.67 | 3900 |
| 2025-04-10 | 19.34 | $18.50 | 1600 |
| 2025-04-09 | 19.33 | $18.33 | 2831 |
| 2025-04-08 | 19.31 | $17.20 | 2800 |
| 2025-04-07 | 19.35 | $14.89 | 5804 |
| 2025-04-04 | 19.53 | $15.90 | 4400 |
| 2025-04-03 | 19.78 | $19.65 | 3102 |
| 2025-04-02 | 19.77 | $19.01 | 4500 |
| 2025-04-01 | 19.72 | $20.23 | 1040 |
| 2025-03-31 | 19.61 | $19.57 | 1701 |
| 2025-03-28 | 19.49 | $20.40 | 3000 |
| 2025-03-27 | 19.36 | $20.40 | 17012 |
| 2025-03-26 | 19.20 | $19.46 | 1935 |
| 2025-03-25 | 19.10 | $20.87 | 1900 |
| 2025-03-24 | 18.93 | $19.80 | 2700 |
| 2025-03-21 | 18.83 | $19.80 | 10700 |
| 2025-03-20 | 18.71 | $20.21 | 34347 |
| 2025-03-19 | 18.57 | $22.95 | 5200 |
| 2025-03-18 | 18.32 | $20.01 | 8813 |
| 2025-03-17 | 18.22 | $19.95 | 1247 |
| 2025-03-14 | 18.08 | $19.70 | 1318 |
| 2025-03-13 | 17.95 | $18.26 | 2728 |
| 2025-03-12 | 17.87 | $17.99 | 933 |
| 2025-03-11 | 17.80 | $17.95 | 7143 |
| 2025-03-10 | 17.71 | $18.43 | 1600 |
| 2025-03-07 | 17.59 | $21.05 | 2300 |
| 2025-03-06 | 17.31 | $19.27 | 3927 |
| 2025-03-05 | 17.13 | $18.08 | 3736 |
| 2025-03-04 | 17.01 | $18.00 | 8800 |
| 2025-03-03 | 16.91 | $17.20 | 2918 |
| 2025-02-28 | 16.86 | $17.88 | 2526 |
| 2025-02-27 | 16.79 | $17.10 | 3433 |
| 2025-02-26 | 16.83 | $17.48 | 3044 |
| 2025-02-25 | 16.74 | $17.50 | 4200 |
| 2025-02-24 | 16.65 | $17.80 | 2446 |
| 2025-02-21 | 16.55 | $17.35 | 1600 |
| 2025-02-20 | 16.46 | $17.52 | 5600 |
| 2025-02-19 | 16.37 | $17.84 | 4100 |
| 2025-02-18 | 16.20 | $18.01 | 2809 |
| 2025-02-14 | 16.00 | $17.16 | 3718 |
| 2025-02-13 | 15.86 | $17.20 | 2300 |
| 2025-02-12 | 15.71 | $16.62 | 7700 |
| 2025-02-11 | 15.60 | $16.50 | 1500 |
| 2025-02-10 | 15.52 | $16.25 | 1628 |
| 2025-02-07 | 15.42 | $15.98 | 3300 |
| 2025-02-06 | 15.34 | $15.55 | 66203 |
| 2025-02-05 | 15.29 | $15.63 | 5300 |
| 2025-02-04 | 15.28 | $15.67 | 6647 |
| 2025-02-03 | 15.22 | $15.92 | 9100 |
| 2025-01-31 | 15.14 | $16.17 | 10325 |
| 2025-01-30 | 15.04 | $16.45 | 4117 |
| 2025-01-29 | 14.94 | $18.04 | 10900 |
| 2025-01-28 | 14.78 | $15.66 | 7627 |
| 2025-01-27 | 14.70 | $15.70 | 6400 |
| 2025-01-24 | 14.68 | $15.78 | 1800 |
| 2025-01-23 | 14.68 | $15.49 | 3744 |
| 2025-01-22 | 14.60 | $15.85 | 11905 |
| 2025-01-21 | 14.51 | $14.30 | 12700 |
| 2025-01-17 | 14.52 | $14.15 | 3326 |
| 2025-01-16 | 14.60 | $14.31 | 3525 |
| 2025-01-15 | 14.74 | $14.15 | 1445 |
| 2025-01-14 | 14.78 | $14.50 | 1400 |
| 2025-01-13 | 14.76 | $14.80 | 2200 |
| 2025-01-10 | 14.76 | $14.25 | 4317 |
| 2025-01-08 | 14.80 | $14.43 | 1400 |
| 2025-01-07 | 14.82 | $14.61 | 2217 |
| 2025-01-06 | 14.84 | $15.30 | 6706 |
| 2025-01-03 | 14.77 | $14.50 | 3732 |
| 2025-01-02 | 14.77 | $14.31 | 4000 |
| 2024-12-31 | 14.72 | $14.15 | 9138 |
| 2024-12-30 | 14.70 | $14.50 | 6000 |
| 2024-12-27 | 14.65 | $14.85 | 3018 |
| 2024-12-26 | 14.61 | $14.00 | 3229 |
| 2024-12-24 | 14.54 | $15.30 | 1100 |
| 2024-12-23 | 14.50 | $15.75 | 7023 |
| 2024-12-20 | 14.39 | $13.98 | 4243 |
| 2024-12-19 | 14.38 | $14.08 | 16800 |
| 2024-12-18 | 14.30 | $14.50 | 7500 |
| 2024-12-17 | 14.23 | $15.82 | 3800 |
| 2024-12-16 | 14.10 | $17.00 | 5700 |
| 2024-12-13 | 13.99 | $14.89 | 6600 |
| 2024-12-12 | 13.98 | $14.25 | 6401 |
| 2024-12-11 | 13.97 | $14.74 | 6600 |
| 2024-12-10 | 13.93 | $15.01 | 1900 |
| 2024-12-09 | 13.89 | $14.80 | 7600 |
| 2024-12-06 | 13.95 | $15.05 | 3648 |
| 2024-12-05 | 13.95 | $14.00 | 8302 |
| 2024-12-04 | 13.96 | $14.34 | 1900 |
| 2024-12-03 | 13.94 | $13.35 | 2900 |
| 2024-12-02 | 13.97 | $13.81 | 9300 |
| 2024-11-29 | 14.01 | $13.56 | 1903 |
| 2024-11-27 | 14.13 | $13.89 | 5916 |
| 2024-11-26 | 14.13 | $12.71 | 3432 |
| 2024-11-25 | 14.16 | $14.50 | 5812 |
| 2024-11-22 | 14.18 | $13.45 | 4100 |
| 2024-11-21 | 14.24 | $13.84 | 1900 |
| 2024-11-20 | 14.24 | $12.41 | 6212 |
| 2024-11-19 | 14.32 | $13.10 | 2900 |
| 2024-11-18 | 14.41 | $13.38 | 7306 |
| 2024-11-15 | 14.55 | $14.75 | 9900 |
| 2024-11-14 | 14.57 | $14.70 | 2238 |
| 2024-11-13 | 14.53 | $13.93 | 3624 |
| 2024-11-12 | 14.68 | $14.10 | 2220 |
| 2024-11-11 | 14.68 | $14.06 | 6300 |
| 2024-11-08 | 14.71 | $16.00 | 1900 |
| 2024-11-07 | 14.62 | $15.10 | 14010 |
| 2024-11-06 | 14.57 | $14.16 | 41400 |
| 2024-11-05 | 14.54 | $13.90 | 2008 |
| 2024-11-04 | 14.54 | $14.10 | 2420 |
| 2024-11-01 | 14.48 | $14.58 | 636 |
| 2024-10-31 | 14.54 | $15.95 | 25235 |
| 2024-10-30 | 14.42 | $13.81 | 4200 |
| 2024-10-29 | 14.51 | $13.30 | 3000 |
| 2024-10-28 | 14.54 | $15.00 | 3000 |
| 2024-10-25 | 14.52 | $14.63 | 700 |
| 2024-10-24 | 14.51 | $13.91 | 1722 |
| 2024-10-23 | 14.58 | $13.93 | 1700 |
| 2024-10-22 | 14.74 | $15.00 | 3300 |
| 2024-10-21 | 14.72 | $16.00 | 1000 |
| 2024-10-18 | 14.64 | $15.23 | 2725 |
| 2024-10-17 | 14.57 | $13.92 | 9800 |
| 2024-10-16 | 14.70 | $16.90 | 3746 |
| 2024-10-15 | 14.60 | $14.21 | 1046 |
| 2024-10-14 | 14.64 | $14.48 | 1900 |
| 2024-10-11 | 14.64 | $14.35 | 16915 |
| 2024-10-10 | 14.62 | $13.94 | 5700 |
| 2024-10-09 | 14.69 | $13.67 | 1500 |
| 2024-10-08 | 14.71 | $13.86 | 4906 |
| 2024-10-07 | 14.79 | $12.95 | 2700 |
| 2024-10-04 | 14.90 | $15.70 | 1400 |
| 2024-10-03 | 14.85 | $13.66 | 1319 |
| 2024-10-02 | 14.97 | $15.57 | 2717 |
| 2024-10-01 | 14.91 | $13.81 | 2320 |
| 2024-09-30 | 14.95 | $14.67 | 1900 |
| 2024-09-27 | 14.92 | $14.47 | 8719 |
| 2024-09-26 | 14.97 | $15.22 | 2200 |
| 2024-09-25 | 14.90 | $17.10 | 3100 |
| 2024-09-24 | 14.75 | $14.72 | 1600 |
| 2024-09-23 | 14.82 | $14.29 | 3618 |
| 2024-09-20 | 14.85 | $13.90 | 7700 |
| 2024-09-19 | 14.95 | $16.47 | 1506 |
| 2024-09-18 | 14.95 | $14.90 | 7000 |
| 2024-09-17 | 15.01 | $15.04 | 3238 |
| 2024-09-16 | 15.02 | $14.46 | 7905 |
| 2024-09-13 | 15.04 | $14.00 | 3810 |
| 2024-09-12 | 15.10 | $15.34 | 4800 |
| 2024-09-11 | 15.07 | $13.99 | 5300 |
| 2024-09-10 | 15.18 | $15.45 | 13215 |
| 2024-09-09 | 15.19 | $15.28 | 4940 |
| 2024-09-06 | 15.14 | $14.65 | 6938 |
| 2024-09-05 | 15.11 | $16.10 | 10946 |
| 2024-09-04 | 15.03 | $14.37 | 2536 |
| 2024-09-03 | 15.16 | $14.56 | 10612 |
| 2024-08-30 | 15.21 | $14.11 | 1900 |
| 2024-08-29 | 15.22 | $15.38 | 1000 |
| 2024-08-28 | 15.28 | $13.86 | 2500 |
| 2024-08-27 | 15.34 | $14.20 | 19121 |
| 2024-08-26 | 15.40 | $16.00 | 26008 |
| 2024-08-23 | 15.37 | $14.89 | 3504 |
| 2024-08-22 | 15.40 | $15.89 | 41433 |
| 2024-08-21 | 15.38 | $16.50 | 90200 |
| 2024-08-20 | 15.32 | $16.13 | 200800 |
| 2024-08-19 | 15.29 | $15.31 | 78212 |
| 2024-08-16 | 15.30 | $14.85 | 211100 |
| 2024-08-15 | 15.32 | $15.21 | 4849 |
| 2024-08-14 | 15.34 | $14.62 | 79915 |
| 2024-08-13 | 15.38 | $16.25 | 126100 |
| 2024-08-12 | 15.34 | $15.60 | 155032 |
| 2024-08-09 | 15.33 | $14.41 | 176800 |
| 2024-08-08 | 15.38 | $13.95 | 182800 |
| 2024-08-07 | 15.45 | $14.53 | 1500 |
| 2024-08-06 | 15.50 | $17.02 | 4100 |
| 2024-08-05 | 15.42 | $15.58 | 5200 |
| 2024-08-02 | 15.41 | $14.30 | 132826 |
| 2024-08-01 | 15.47 | $16.55 | 111700 |
| 2024-07-31 | 15.42 | $14.95 | 84200 |
| 2024-07-30 | 15.44 | $15.44 | — |
| 2024-07-29 | 15.44 | $15.44 | — |
| 2024-07-26 | 15.44 | $15.44 | — |
| 2024-07-25 | 15.44 | $15.44 | — |
| 2024-07-24 | 15.44 | $15.44 | — |
| 2024-07-23 | 15.44 | $15.44 | — |
| 2024-07-22 | 15.39 | $15.44 | — |
| 2024-07-19 | 15.35 | $15.44 | — |
| 2024-07-18 | 15.30 | $15.44 | — |
| 2024-07-17 | 15.25 | $15.44 | — |
| 2024-07-16 | 15.21 | $15.44 | — |
| 2024-07-15 | 15.16 | $15.44 | — |
| 2024-07-12 | 15.11 | $15.44 | — |
| 2024-07-11 | 15.06 | $15.44 | — |
| 2024-07-10 | 15.02 | $15.44 | — |
| 2024-07-09 | 14.97 | $15.44 | — |
| 2024-07-08 | 14.92 | $15.44 | — |
| 2024-07-05 | 14.88 | $15.44 | — |
| 2024-07-03 | 14.83 | $15.44 | — |
| 2024-07-02 | 14.78 | $15.44 | — |
| 2024-07-01 | 14.74 | $15.44 | — |
| 2024-06-28 | 14.69 | $15.44 | — |
| 2024-06-27 | 14.64 | $15.44 | — |
| 2024-06-26 | 14.59 | $15.44 | — |
| 2024-06-25 | 14.55 | $15.44 | 700 |
| 2024-06-24 | 14.50 | $14.50 | — |
| 2024-06-21 | 14.50 | $14.50 | — |
| 2024-06-20 | 14.50 | $14.50 | — |
| 2024-06-18 | 14.50 | $14.50 | — |
| 2024-06-17 | 14.50 | $14.50 | — |
| 2024-06-14 | 14.50 | $14.50 | — |
| 2024-06-13 | 14.50 | $14.50 | — |
| 2024-06-12 | 14.50 | $14.50 | — |
| 2024-06-11 | 14.50 | $14.50 | — |
| 2024-06-10 | 14.50 | $14.50 | — |
| 2024-06-07 | 14.50 | $14.50 | — |
| 2024-06-06 | 14.50 | $14.50 | — |
| 2024-06-05 | 14.50 | $14.50 | — |
| 2024-06-04 | 14.50 | $14.50 | — |
| 2024-06-03 | 14.50 | $14.50 | — |
| 2024-05-31 | 14.50 | $14.50 | — |
| 2024-05-30 | 14.50 | $14.50 | — |
| 2024-05-29 | 14.50 | $14.50 | — |
| 2024-05-28 | 14.50 | $14.50 | — |
| 2024-05-24 | 14.50 | $14.50 | — |
| 2024-05-23 | 14.50 | $14.50 | — |
| 2024-05-22 | 14.50 | $14.50 | — |
| 2024-05-21 | 14.50 | $14.50 | — |
| 2024-05-20 | 14.50 | $14.50 | — |
| 2024-05-17 | 14.50 | $14.50 | — |
| 2024-05-16 | 14.50 | $14.50 | — |
| 2024-05-15 | 14.50 | $14.50 | — |
| 2024-05-14 | 14.50 | $14.50 | — |
| 2024-05-13 | 14.50 | $14.50 | — |
| 2024-05-10 | 14.50 | $14.50 | — |
| 2024-05-09 | 14.50 | $14.50 | — |
| 2024-05-08 | 14.50 | $14.50 | — |
| 2024-05-07 | 14.50 | $14.50 | — |
| 2024-05-06 | 14.50 | $14.50 | — |
| 2024-05-03 | 14.50 | $14.50 | — |
| 2024-05-02 | 14.50 | $14.50 | — |
| 2024-05-01 | 14.50 | $14.50 | — |
| 2024-04-30 | 14.50 | $14.50 | — |
| 2024-04-29 | 14.50 | $14.50 | — |
| 2024-04-26 | 14.55 | $14.50 | — |
| 2024-04-25 | 14.60 | $14.50 | — |
| 2024-04-24 | 14.65 | $14.50 | — |
| 2024-04-23 | 14.69 | $14.50 | — |
| 2024-04-22 | 14.74 | $14.50 | — |
| 2024-04-19 | 14.79 | $14.50 | — |
| 2024-04-18 | 14.84 | $14.50 | — |
| 2024-04-17 | 14.89 | $14.50 | — |
| 2024-04-16 | 14.94 | $14.50 | — |
| 2024-04-15 | 14.99 | $14.50 | 100 |
| 2024-04-12 | 15.03 | $14.50 | — |
| 2024-04-11 | 15.08 | $14.50 | — |
| 2024-04-10 | 15.13 | $14.50 | — |
| 2024-04-09 | 15.18 | $14.50 | — |
| 2024-04-08 | 15.23 | $14.50 | — |
| 2024-04-05 | 15.28 | $14.50 | — |
| 2024-04-04 | 15.34 | $14.50 | — |
| 2024-04-03 | 15.41 | $14.50 | — |
| 2024-04-02 | 15.47 | $14.50 | 100 |
| 2024-04-01 | 15.01 | $15.47 | — |
| 2024-03-28 | 14.50 | $15.47 | — |
| 2024-03-27 | 13.99 | $15.47 | — |
| 2024-03-26 | 13.48 | $15.47 | — |
| 2024-03-25 | 12.96 | $15.47 | — |
| 2024-03-22 | 12.45 | $15.47 | — |
| 2024-03-21 | 11.94 | $15.47 | — |
| 2024-03-20 | 11.43 | $15.47 | — |
| 2024-03-19 | 10.92 | $15.47 | — |
| 2024-03-18 | 10.41 | $15.47 | 100 |
| 2024-03-15 | 9.90 | $15.47 | — |
| 2024-03-14 | 9.39 | $15.47 | — |
| 2024-03-13 | 8.88 | $15.47 | — |
| 2024-03-12 | 8.37 | $15.47 | — |
| 2024-03-11 | 7.85 | $15.47 | — |
| 2024-03-08 | 7.34 | $15.47 | 300 |
| 2024-03-07 | 6.83 | $15.80 | — |
| 2024-03-06 | 6.31 | $15.80 | — |
| 2024-03-05 | 5.78 | $15.80 | 14100 |
| 2024-03-04 | 5.25 | $5.25 | — |
| 2024-03-01 | 5.25 | $5.25 | — |
| 2024-02-29 | 5.25 | $5.25 | — |
| 2024-02-28 | 5.25 | $5.25 | — |
| 2024-02-27 | 5.25 | $5.25 | — |
| 2024-02-26 | 5.25 | $5.25 | — |
| 2024-02-23 | 5.25 | $5.25 | — |
| 2024-02-22 | 5.25 | $5.25 | — |
| 2024-02-21 | 5.25 | $5.25 | — |
| 2024-02-20 | 5.25 | $5.25 | — |
| 2024-02-16 | 5.25 | $5.25 | — |
| 2024-02-15 | 5.25 | $5.25 | — |
| 2024-02-14 | 5.25 | $5.25 | — |
| 2024-02-13 | 5.25 | $5.25 | — |
| 2024-02-12 | 5.25 | $5.25 | — |
| 2024-02-09 | 5.25 | $5.25 | — |
| 2024-02-08 | 5.25 | $5.25 | — |
| 2024-02-07 | 5.25 | $5.25 | — |
| 2024-02-06 | 5.25 | $5.25 | — |
| 2024-02-05 | 5.25 | $5.25 | — |
| 2024-02-02 | 5.25 | $5.25 | — |
| 2024-02-01 | 5.25 | $5.25 | — |
| 2024-01-31 | 5.25 | $5.25 | — |
| 2024-01-30 | 5.25 | $5.25 | — |
| 2024-01-29 | 5.25 | $5.25 | — |
| 2024-01-26 | 5.25 | $5.25 | — |
| 2024-01-25 | 5.25 | $5.25 | — |
| 2024-01-24 | 5.25 | $5.25 | — |
| 2024-01-23 | 5.25 | $5.25 | — |
| 2024-01-22 | 5.25 | $5.25 | — |
| 2024-01-19 | 5.25 | $5.25 | — |
| 2024-01-18 | 5.25 | $5.25 | — |
| 2024-01-17 | 5.25 | $5.25 | — |
| 2024-01-16 | 5.25 | $5.25 | — |
| 2024-01-12 | 5.25 | $5.25 | — |
| 2024-01-11 | 5.25 | $5.25 | — |
| 2024-01-10 | 5.25 | $5.25 | — |
| 2024-01-09 | 5.25 | $5.25 | — |
| 2024-01-08 | 5.25 | $5.25 | — |
| 2024-01-05 | 5.25 | $5.25 | — |
| 2024-01-04 | 5.25 | $5.25 | — |
| 2024-01-03 | 5.25 | $5.25 | — |
| 2024-01-02 | 5.25 | $5.25 | — |
| 2023-12-29 | 5.25 | $5.25 | — |
| 2023-12-28 | 5.25 | $5.25 | — |
| 2023-12-27 | 5.25 | $5.25 | — |
| 2023-12-26 | 5.25 | $5.25 | — |
| 2023-12-22 | 5.25 | $5.25 | — |
| 2023-12-21 | 5.25 | $5.25 | — |
| 2023-12-20 | 5.25 | $5.25 | — |
| 2023-12-19 | 5.25 | $5.25 | — |
| 2023-12-18 | 5.25 | $5.25 | — |
| 2023-12-15 | 5.25 | $5.25 | — |
| 2023-12-14 | 5.25 | $5.25 | — |
| 2023-12-13 | 5.25 | $5.25 | — |
| 2023-12-12 | 5.25 | $5.25 | — |
| 2023-12-11 | 5.25 | $5.25 | — |
| 2023-12-08 | 5.25 | $5.25 | — |
| 2023-12-07 | 5.25 | $5.25 | — |
| 2023-12-06 | 5.25 | $5.25 | — |
| 2023-12-05 | 5.25 | $5.25 | — |
| 2023-12-04 | 5.25 | $5.25 | — |
| 2023-12-01 | 5.25 | $5.25 | — |
| 2023-11-30 | 5.25 | $5.25 | — |
| 2023-11-29 | 5.25 | $5.25 | — |
| 2023-11-28 | 5.25 | $5.25 | — |
| 2023-11-27 | 5.25 | $5.25 | — |
| 2023-11-24 | 5.25 | $5.25 | — |
| 2023-11-22 | 5.25 | $5.25 | — |
| 2023-11-21 | 5.25 | $5.25 | — |
| 2023-11-20 | 5.25 | $5.25 | — |
| 2023-11-17 | 5.25 | $5.25 | — |
| 2023-11-16 | 5.25 | $5.25 | — |
| 2023-11-15 | 5.25 | $5.25 | — |
| 2023-11-14 | 5.25 | $5.25 | — |
| 2023-11-13 | 5.25 | $5.25 | — |
| 2023-11-10 | 5.25 | $5.25 | — |
| 2023-11-09 | 5.25 | $5.25 | — |
| 2023-11-08 | 5.25 | $5.25 | — |
| 2023-11-07 | 5.25 | $5.25 | — |
| 2023-11-06 | 5.25 | $5.25 | — |
| 2023-11-03 | 5.25 | $5.25 | — |
| 2023-11-02 | 5.25 | $5.25 | — |
| 2023-11-01 | 5.25 | $5.25 | — |
| 2023-10-31 | 5.25 | $5.25 | — |
| 2023-10-30 | 5.25 | $5.25 | — |
| 2023-10-27 | 5.25 | $5.25 | — |
| 2023-10-26 | 5.25 | $5.25 | — |
| 2023-10-25 | 5.25 | $5.25 | — |
| 2023-10-24 | 5.25 | $5.25 | — |
| 2023-10-23 | 5.25 | $5.25 | — |
| 2023-10-20 | 5.25 | $5.25 | — |
| 2023-10-19 | 5.25 | $5.25 | — |
| 2023-10-18 | 5.25 | $5.25 | — |
| 2023-10-17 | 5.25 | $5.25 | — |
| 2023-10-16 | 5.25 | $5.25 | — |
| 2023-10-13 | 5.25 | $5.25 | — |
| 2023-10-12 | 5.25 | $5.25 | — |
| 2023-10-11 | 5.25 | $5.25 | — |
| 2023-10-10 | 5.25 | $5.25 | — |
| 2023-10-09 | 5.25 | $5.25 | — |
| 2023-10-06 | 5.25 | $5.25 | — |
| 2023-10-05 | 5.25 | $5.25 | — |
| 2023-10-04 | 5.25 | $5.25 | — |
| 2023-10-03 | 5.25 | $5.25 | — |
| 2023-10-02 | 5.25 | $5.25 | — |
| 2023-09-29 | 5.25 | $5.25 | — |
| 2023-09-28 | 5.25 | $5.25 | — |
| 2023-09-27 | 5.25 | $5.25 | — |
| 2023-09-26 | 5.25 | $5.25 | — |
| 2023-09-25 | 5.25 | $5.25 | — |
| 2023-09-22 | 5.25 | $5.25 | — |
| 2023-09-21 | 5.25 | $5.25 | — |
| 2023-09-20 | 5.25 | $5.25 | — |
| 2023-09-19 | 5.25 | $5.25 | — |
| 2023-09-18 | 5.25 | $5.25 | — |
| 2023-09-15 | 5.25 | $5.25 | — |
| 2023-09-14 | 5.25 | $5.25 | — |
| 2023-09-13 | 5.25 | $5.25 | — |
| 2023-09-12 | 5.25 | $5.25 | — |
| 2023-09-11 | 5.25 | $5.25 | — |
| 2023-09-08 | 5.25 | $5.25 | — |
| 2023-09-07 | 5.25 | $5.25 | — |
| 2023-09-06 | 5.25 | $5.25 | — |
| 2023-09-05 | 5.25 | $5.25 | — |
| 2023-09-01 | 5.25 | $5.25 | — |
| 2023-08-31 | 5.25 | $5.25 | — |
| 2023-08-30 | 5.25 | $5.25 | — |
| 2023-08-29 | 5.25 | $5.25 | — |
| 2023-08-28 | 5.25 | $5.25 | — |
| 2023-08-25 | 5.25 | $5.25 | — |
| 2023-08-24 | 5.25 | $5.25 | — |
| 2023-08-23 | 5.25 | $5.25 | — |
| 2023-08-22 | 5.25 | $5.25 | — |
| 2023-08-21 | 5.25 | $5.25 | — |
| 2023-08-18 | 5.25 | $5.25 | — |
| 2023-08-17 | 5.25 | $5.25 | — |
| 2023-08-16 | 5.25 | $5.25 | — |
| 2023-08-15 | 5.25 | $5.25 | — |
| 2023-08-14 | 5.25 | $5.25 | — |
| 2023-08-11 | 5.25 | $5.25 | — |
| 2023-08-10 | 5.25 | $5.25 | — |
| 2023-08-09 | 5.25 | $5.25 | — |
| 2023-08-08 | 5.25 | $5.25 | — |
| 2023-08-07 | 5.25 | $5.25 | — |
| 2023-08-04 | 5.25 | $5.25 | — |
| 2023-08-03 | 5.25 | $5.25 | — |
| 2023-08-02 | 5.25 | $5.25 | — |
| 2023-08-01 | 5.25 | $5.25 | — |
| 2023-07-31 | 5.25 | $5.25 | — |
| 2023-07-28 | 5.25 | $5.25 | — |
| 2023-07-27 | 5.25 | $5.25 | — |
| 2023-07-26 | 5.25 | $5.25 | — |
| 2023-07-25 | 5.25 | $5.25 | — |
| 2023-07-24 | 5.25 | $5.25 | — |
| 2023-07-21 | 5.25 | $5.25 | — |
| 2023-07-20 | 5.25 | $5.25 | — |
| 2023-07-19 | 5.25 | $5.25 | — |
| 2023-07-18 | 5.25 | $5.25 | — |
| 2023-07-17 | 5.25 | $5.25 | — |
| 2023-07-14 | 5.25 | $5.25 | — |
| 2023-07-13 | 5.25 | $5.25 | — |
| 2023-07-12 | 5.25 | $5.25 | — |
| 2023-07-11 | 5.25 | $5.25 | — |
| 2023-07-10 | 5.25 | $5.25 | — |
| 2023-07-07 | 5.25 | $5.25 | — |
| 2023-07-06 | 5.25 | $5.25 | — |
| 2023-07-05 | 5.25 | $5.25 | — |
| 2023-07-03 | 5.25 | $5.25 | — |
| 2023-06-30 | 5.25 | $5.25 | — |
| 2023-06-29 | 5.25 | $5.25 | — |
| 2023-06-28 | 5.25 | $5.25 | — |
| 2023-06-27 | 5.25 | $5.25 | — |
| 2023-06-26 | 5.25 | $5.25 | — |
| 2023-06-23 | 5.25 | $5.25 | — |
| 2023-06-22 | 5.25 | $5.25 | — |
| 2023-06-21 | 5.25 | $5.25 | — |
| 2023-06-20 | 5.25 | $5.25 | — |
| 2023-06-16 | 5.25 | $5.25 | — |
| 2023-06-15 | 5.25 | $5.25 | — |
| 2023-06-14 | 5.25 | $5.25 | — |
| 2023-06-13 | 5.25 | $5.25 | — |
| 2023-06-12 | 5.25 | $5.25 | — |
| 2023-06-09 | 5.25 | $5.25 | — |
| 2023-06-08 | 5.25 | $5.25 | — |
| 2023-06-07 | 5.25 | $5.25 | — |
| 2023-06-06 | 5.25 | $5.25 | — |
| 2023-06-05 | 5.25 | $5.25 | — |
| 2023-06-02 | 5.25 | $5.25 | — |
| 2023-06-01 | 5.25 | $5.25 | — |
| 2023-05-31 | 5.25 | $5.25 | — |
| 2023-05-30 | 5.25 | $5.25 | — |
| 2023-05-26 | 5.25 | $5.25 | — |
| 2023-05-25 | 5.25 | $5.25 | — |
| 2023-05-24 | 5.25 | $5.25 | — |
| 2023-05-23 | 5.25 | $5.25 | — |
| 2023-05-22 | 5.25 | $5.25 | — |
| 2023-05-19 | 5.25 | $5.25 | — |
| 2023-05-18 | 5.25 | $5.25 | — |
| 2023-05-17 | 5.25 | $5.25 | — |
| 2023-05-16 | 5.25 | $5.25 | — |
| 2023-05-15 | 5.25 | $5.25 | — |
| 2023-05-12 | 5.25 | $5.25 | — |
| 2023-05-11 | 5.25 | $5.25 | — |
| 2023-05-10 | 5.25 | $5.25 | — |
| 2023-05-09 | 5.25 | $5.25 | — |
| 2023-05-08 | 5.25 | $5.25 | — |
| 2023-05-05 | 5.25 | $5.25 | — |
| 2023-05-04 | 5.25 | $5.25 | — |
| 2023-05-03 | 5.25 | $5.25 | — |
| 2023-05-02 | 5.25 | $5.25 | — |
| 2023-05-01 | 5.25 | $5.25 | — |
| 2023-04-28 | 5.25 | $5.25 | — |
| 2023-04-27 | 5.25 | $5.25 | — |
| 2023-04-26 | 5.25 | $5.25 | — |
| 2023-04-25 | 5.56 | $5.25 | — |
| 2023-04-24 | 5.87 | $5.25 | — |
| 2023-04-21 | 6.18 | $5.25 | — |
| 2023-04-20 | 6.48 | $5.25 | — |
| 2023-04-19 | 6.79 | $5.25 | — |
| 2023-04-18 | 7.10 | $5.25 | — |
| 2023-04-17 | 7.41 | $5.25 | — |
| 2023-04-14 | 7.72 | $5.25 | — |
| 2023-04-13 | 8.03 | $5.25 | — |
| 2023-04-12 | 8.34 | $5.25 | — |
| 2023-04-11 | 8.64 | $5.25 | — |
| 2023-04-10 | 8.95 | $5.25 | — |
| 2023-04-06 | 9.26 | $5.25 | — |
| 2023-04-05 | 9.57 | $5.25 | — |
| 2023-04-04 | 9.88 | $5.25 | — |
| 2023-04-03 | 10.19 | $5.25 | — |
| 2023-03-31 | 10.49 | $5.25 | — |
| 2023-03-30 | 10.80 | $5.25 | — |
| 2023-03-29 | 11.11 | $5.25 | 200 |
| 2023-03-28 | 11.42 | $11.42 | — |
| 2023-03-27 | 11.42 | $11.42 | — |
| 2023-03-24 | 11.42 | $11.42 | — |
| 2023-03-23 | 11.42 | $11.42 | — |
| 2023-03-22 | 11.42 | $11.42 | — |
| 2023-03-21 | 11.42 | $11.42 | — |
| 2023-03-20 | 11.42 | $11.42 | — |
| 2023-03-17 | 11.42 | $11.42 | — |
| 2023-03-16 | 11.42 | $11.42 | — |
| 2023-03-15 | 11.42 | $11.42 | — |
| 2023-03-14 | 11.42 | $11.42 | — |
| 2023-03-13 | 11.42 | $11.42 | — |
| 2023-03-10 | 11.42 | $11.42 | — |
| 2023-03-09 | 11.42 | $11.42 | — |
| 2023-03-08 | 11.42 | $11.42 | — |
| 2023-03-07 | 11.42 | $11.42 | — |
| 2023-03-06 | 11.42 | $11.42 | — |
| 2023-03-03 | 11.42 | $11.42 | — |
| 2023-03-02 | 11.42 | $11.42 | — |
| 2023-03-01 | 11.42 | $11.42 | — |
| 2023-02-28 | 11.42 | $11.42 | — |
| 2023-02-27 | 11.42 | $11.42 | — |
| 2023-02-24 | 11.42 | $11.42 | — |
| 2023-02-23 | 11.42 | $11.42 | — |
| 2023-02-22 | 11.42 | $11.42 | — |
| 2023-02-21 | 11.42 | $11.42 | — |
| 2023-02-17 | 11.42 | $11.42 | — |
| 2023-02-16 | 11.42 | $11.42 | — |
| 2023-02-15 | 11.42 | $11.42 | — |
| 2023-02-14 | 11.42 | $11.42 | — |
| 2023-02-13 | 11.42 | $11.42 | — |
| 2023-02-10 | 11.42 | $11.42 | — |
| 2023-02-09 | 11.42 | $11.42 | — |
| 2023-02-08 | 11.42 | $11.42 | — |
| 2023-02-07 | 11.42 | $11.42 | — |
| 2023-02-06 | 11.42 | $11.42 | — |
| 2023-02-03 | 11.42 | $11.42 | — |
| 2023-02-02 | 11.42 | $11.42 | — |
| 2023-02-01 | 11.42 | $11.42 | — |
| 2023-01-31 | 11.42 | $11.42 | — |
| 2023-01-30 | 11.42 | $11.42 | — |
| 2023-01-27 | 11.42 | $11.42 | — |
| 2023-01-26 | 11.42 | $11.42 | — |
| 2023-01-25 | 11.42 | $11.42 | — |
| 2023-01-24 | 11.42 | $11.42 | — |
| 2023-01-23 | 11.42 | $11.42 | — |
| 2023-01-20 | 11.42 | $11.42 | — |
| 2023-01-19 | 11.42 | $11.42 | — |
| 2023-01-18 | 11.42 | $11.42 | — |
| 2023-01-17 | 11.42 | $11.42 | — |
| 2023-01-13 | 11.42 | $11.42 | — |
| 2023-01-12 | 11.42 | $11.42 | — |
| 2023-01-11 | 11.42 | $11.42 | — |
| 2023-01-10 | 11.42 | $11.42 | — |
| 2023-01-09 | 11.42 | $11.42 | — |
| 2023-01-06 | 11.42 | $11.42 | — |
| 2023-01-05 | 11.42 | $11.42 | — |
| 2023-01-04 | 11.42 | $11.42 | — |
| 2023-01-03 | 11.42 | $11.42 | — |
| 2022-12-30 | 11.42 | $11.42 | — |
| 2022-12-29 | 11.42 | $11.42 | — |
| 2022-12-28 | 11.42 | $11.42 | — |
| 2022-12-27 | 11.42 | $11.42 | — |
| 2022-12-23 | 11.42 | $11.42 | — |
| 2022-12-22 | 11.42 | $11.42 | — |
| 2022-12-21 | 11.42 | $11.42 | — |
| 2022-12-20 | 11.42 | $11.42 | — |
| 2022-12-19 | 11.42 | $11.42 | — |
| 2022-12-16 | 11.42 | $11.42 | — |
| 2022-12-15 | 11.42 | $11.42 | — |
| 2022-12-14 | 11.42 | $11.42 | — |
| 2022-12-13 | 11.42 | $11.42 | — |
| 2022-12-12 | 11.42 | $11.42 | — |
| 2022-12-09 | 11.42 | $11.42 | — |
| 2022-12-08 | 11.42 | $11.42 | — |
| 2022-12-07 | 11.42 | $11.42 | — |
| 2022-12-06 | 11.42 | $11.42 | — |
| 2022-12-05 | 11.42 | $11.42 | — |
| 2022-12-02 | 11.42 | $11.42 | — |
| 2022-12-01 | 11.42 | $11.42 | — |
| 2022-11-30 | 11.42 | $11.42 | — |
| 2022-11-29 | 11.42 | $11.42 | — |
| 2022-11-28 | 11.42 | $11.42 | — |
| 2022-11-25 | 11.42 | $11.42 | — |
| 2022-11-23 | 11.42 | $11.42 | — |
| 2022-11-22 | 11.42 | $11.42 | — |
| 2022-11-21 | 11.42 | $11.42 | — |
| 2022-11-18 | 11.42 | $11.42 | — |
| 2022-11-17 | 11.42 | $11.42 | — |
| 2022-11-16 | 11.42 | $11.42 | — |
| 2022-11-15 | 11.42 | $11.42 | — |
| 2022-11-14 | 11.42 | $11.42 | — |
| 2022-11-11 | 11.42 | $11.42 | — |
| 2022-11-10 | 11.42 | $11.42 | — |
| 2022-11-09 | 11.42 | $11.42 | — |
| 2022-11-08 | 11.42 | $11.42 | — |
| 2022-11-07 | 11.42 | $11.42 | — |
| 2022-11-04 | 11.42 | $11.42 | — |
| 2022-11-03 | 11.42 | $11.42 | — |
| 2022-11-02 | 11.42 | $11.42 | — |
| 2022-11-01 | 11.42 | $11.42 | — |
| 2022-10-31 | 11.42 | $11.42 | — |
| 2022-10-28 | 11.42 | $11.42 | — |
| 2022-10-27 | 11.42 | $11.42 | — |
| 2022-10-26 | 11.42 | $11.42 | — |
| 2022-10-25 | 11.42 | $11.42 | — |
| 2022-10-24 | 11.42 | $11.42 | — |
| 2022-10-21 | 11.42 | $11.42 | — |
| 2022-10-20 | 11.42 | $11.42 | — |
| 2022-10-19 | 11.42 | $11.42 | — |
| 2022-10-18 | 11.42 | $11.42 | — |
| 2022-10-17 | 11.42 | $11.42 | — |
| 2022-10-14 | 11.42 | $11.42 | — |
| 2022-10-13 | 11.42 | $11.42 | — |
| 2022-10-12 | 11.42 | $11.42 | — |
| 2022-10-11 | 11.42 | $11.42 | — |
| 2022-10-10 | 11.42 | $11.42 | — |
| 2022-10-07 | 11.42 | $11.42 | — |
| 2022-10-06 | 11.42 | $11.42 | — |
| 2022-10-05 | 11.42 | $11.42 | — |
| 2022-10-04 | 11.42 | $11.42 | — |
| 2022-10-03 | 11.42 | $11.42 | — |
| 2022-09-30 | 11.42 | $11.42 | — |
| 2022-09-29 | 11.42 | $11.42 | — |
| 2022-09-28 | 11.42 | $11.42 | — |
| 2022-09-27 | 11.42 | $11.42 | — |
| 2022-09-26 | 11.42 | $11.42 | — |
| 2022-09-23 | 11.42 | $11.42 | — |
| 2022-09-22 | 11.42 | $11.42 | — |
| 2022-09-21 | 11.42 | $11.42 | — |
| 2022-09-20 | 11.42 | $11.42 | — |
| 2022-09-19 | 11.42 | $11.42 | — |
| 2022-09-16 | 11.42 | $11.42 | — |
| 2022-09-15 | 11.42 | $11.42 | — |
| 2022-09-14 | 11.42 | $11.42 | — |
| 2022-09-13 | 11.42 | $11.42 | — |
| 2022-09-12 | 11.42 | $11.42 | — |
| 2022-09-09 | 11.42 | $11.42 | — |
| 2022-09-08 | 11.42 | $11.42 | — |
| 2022-09-07 | 11.42 | $11.42 | — |
| 2022-09-06 | 11.42 | $11.42 | — |
| 2022-09-02 | 11.42 | $11.42 | — |
| 2022-09-01 | 11.42 | $11.42 | — |
| 2022-08-31 | 11.42 | $11.42 | — |
| 2022-08-30 | 11.42 | $11.42 | — |
| 2022-08-29 | 11.42 | $11.42 | — |
| 2022-08-26 | 11.42 | $11.42 | — |
| 2022-08-25 | 11.42 | $11.42 | — |
| 2022-08-24 | 11.42 | $11.42 | — |
| 2022-08-23 | 11.42 | $11.42 | — |
| 2022-08-22 | 11.42 | $11.42 | — |
| 2022-08-19 | 11.42 | $11.42 | — |
| 2022-08-18 | 11.42 | $11.42 | — |
| 2022-08-17 | 11.42 | $11.42 | — |
| 2022-08-16 | 11.42 | $11.42 | — |
| 2022-08-15 | 11.42 | $11.42 | — |
| 2022-08-12 | 11.42 | $11.42 | — |
| 2022-08-11 | 11.42 | $11.42 | — |
| 2022-08-10 | 11.42 | $11.42 | — |
| 2022-08-09 | 11.42 | $11.42 | — |
| 2022-08-08 | 11.42 | $11.42 | — |
| 2022-08-05 | 11.42 | $11.42 | — |
| 2022-08-04 | 11.42 | $11.42 | — |
| 2022-08-03 | 11.42 | $11.42 | — |
| 2022-08-02 | 11.42 | $11.42 | — |
| 2022-08-01 | 11.42 | $11.42 | — |
| 2022-07-29 | 11.42 | $11.42 | — |
| 2022-07-28 | 11.42 | $11.42 | — |
| 2022-07-27 | 11.42 | $11.42 | — |
| 2022-07-26 | 11.42 | $11.42 | — |
| 2022-07-25 | 11.42 | $11.42 | — |
| 2022-07-22 | 11.42 | $11.42 | — |
| 2022-07-21 | 11.42 | $11.42 | — |
| 2022-07-20 | 11.42 | $11.42 | — |
| 2022-07-19 | 11.42 | $11.42 | — |
| 2022-07-18 | 11.42 | $11.42 | — |
| 2022-07-15 | 11.42 | $11.42 | — |
| 2022-07-14 | 11.42 | $11.42 | — |
| 2022-07-13 | 11.42 | $11.42 | — |
| 2022-07-12 | 11.42 | $11.42 | — |
| 2022-07-11 | 11.42 | $11.42 | — |
| 2022-07-08 | 11.42 | $11.42 | — |
| 2022-07-07 | 11.42 | $11.42 | — |
| 2022-07-06 | 11.42 | $11.42 | — |
| 2022-07-05 | 11.42 | $11.42 | — |
| 2022-07-01 | 11.42 | $11.42 | — |
| 2022-06-30 | 11.42 | $11.42 | — |
| 2022-06-29 | 11.42 | $11.42 | — |
| 2022-06-28 | 11.42 | $11.42 | — |
| 2022-06-27 | 11.42 | $11.42 | — |
| 2022-06-24 | 11.42 | $11.42 | — |
| 2022-06-23 | 11.42 | $11.42 | — |
| 2022-06-22 | 11.42 | $11.42 | — |
| 2022-06-21 | 11.42 | $11.42 | — |
| 2022-06-17 | 11.42 | $11.42 | — |
| 2022-06-16 | 11.42 | $11.42 | — |
| 2022-06-15 | 11.42 | $11.42 | — |
| 2022-06-14 | 11.42 | $11.42 | — |
| 2022-06-13 | 11.42 | $11.42 | — |
| 2022-06-10 | 11.42 | $11.42 | — |
| 2022-06-09 | 11.42 | $11.42 | — |
| 2022-06-08 | 11.42 | $11.42 | — |
| 2022-06-07 | 11.42 | $11.42 | — |
| 2022-06-06 | 11.42 | $11.42 | — |
| 2022-06-03 | 11.42 | $11.42 | — |
| 2022-06-02 | 11.42 | $11.42 | — |
| 2022-06-01 | 11.42 | $11.42 | — |
| 2022-05-31 | 11.42 | $11.42 | — |
| 2022-05-27 | 11.42 | $11.42 | — |
| 2022-05-26 | 11.42 | $11.42 | — |
| 2022-05-25 | 11.42 | $11.42 | — |
| 2022-05-24 | 11.42 | $11.42 | — |
| 2022-05-23 | 11.42 | $11.42 | — |
| 2022-05-20 | 11.42 | $11.42 | — |
| 2022-05-19 | 11.42 | $11.42 | — |
| 2022-05-18 | 11.42 | $11.42 | — |
| 2022-05-17 | 11.42 | $11.42 | — |
| 2022-05-16 | 11.42 | $11.42 | — |
| 2022-05-13 | 11.42 | $11.42 | — |
| 2022-05-12 | 11.42 | $11.42 | — |
| 2022-05-11 | 11.42 | $11.42 | — |
| 2022-05-10 | 11.42 | $11.42 | — |
| 2022-05-09 | 11.42 | $11.42 | — |
| 2022-05-06 | 11.42 | $11.42 | — |
| 2022-05-05 | 11.42 | $11.42 | — |
| 2022-05-04 | 11.42 | $11.42 | — |
| 2022-05-03 | 11.42 | $11.42 | — |
| 2022-05-02 | 11.42 | $11.42 | — |
| 2022-04-29 | 11.42 | $11.42 | — |
| 2022-04-28 | 11.42 | $11.42 | — |
| 2022-04-27 | 11.42 | $11.42 | — |
| 2022-04-26 | 11.42 | $11.42 | — |
| 2022-04-25 | 11.42 | $11.42 | — |
| 2022-04-22 | 11.42 | $11.42 | — |
| 2022-04-21 | 11.42 | $11.42 | — |
| 2022-04-20 | 11.42 | $11.42 | — |
| 2022-04-19 | 11.42 | $11.42 | — |
| 2022-04-18 | 11.42 | $11.42 | — |
| 2022-04-14 | 11.42 | $11.42 | — |
| 2022-04-13 | 11.42 | $11.42 | — |
| 2022-04-12 | 11.42 | $11.42 | — |
| 2022-04-11 | 11.42 | $11.42 | — |
| 2022-04-08 | 11.42 | $11.42 | — |
| 2022-04-07 | 11.42 | $11.42 | — |
| 2022-04-06 | 11.42 | $11.42 | — |
| 2022-04-05 | 11.42 | $11.42 | — |
| 2022-04-04 | 11.42 | $11.42 | — |
| 2022-04-01 | 11.42 | $11.42 | — |
| 2022-03-31 | 11.42 | $11.42 | — |
| 2022-03-30 | 11.42 | $11.42 | — |
| 2022-03-29 | 11.42 | $11.42 | — |
| 2022-03-28 | 11.42 | $11.42 | — |
| 2022-03-25 | 11.42 | $11.42 | — |
| 2022-03-24 | 11.42 | $11.42 | — |
| 2022-03-23 | 11.42 | $11.42 | — |
| 2022-03-22 | 11.42 | $11.42 | — |
| 2022-03-21 | 11.42 | $11.42 | — |
| 2022-03-18 | 11.42 | $11.42 | — |
| 2022-03-17 | 11.42 | $11.42 | — |
| 2022-03-16 | 11.42 | $11.42 | — |
| 2022-03-15 | 11.42 | $11.42 | — |
| 2022-03-14 | 11.42 | $11.42 | — |
| 2022-03-11 | 11.42 | $11.42 | — |
| 2022-03-10 | 11.42 | $11.42 | — |
| 2022-03-09 | 11.42 | $11.42 | — |
| 2022-03-08 | 11.42 | $11.42 | — |
| 2022-03-07 | 11.42 | $11.42 | — |
| 2022-03-04 | 11.42 | $11.42 | — |
| 2022-03-03 | 11.42 | $11.42 | — |
| 2022-03-02 | 11.42 | $11.42 | — |
| 2022-03-01 | 11.42 | $11.42 | — |
| 2022-02-28 | 11.42 | $11.42 | — |
| 2022-02-25 | 11.42 | $11.42 | — |
| 2022-02-24 | 11.42 | $11.42 | — |
| 2022-02-23 | 11.42 | $11.42 | — |
| 2022-02-22 | 11.42 | $11.42 | — |
| 2022-02-18 | 11.42 | $11.42 | — |
| 2022-02-17 | 11.42 | $11.42 | — |
| 2022-02-16 | 11.42 | $11.42 | — |
| 2022-02-15 | 11.42 | $11.42 | — |
| 2022-02-14 | 11.42 | $11.42 | — |
| 2022-02-11 | 11.42 | $11.42 | — |
| 2022-02-10 | 11.42 | $11.42 | — |
| 2022-02-09 | 11.42 | $11.42 | — |
| 2022-02-08 | 11.42 | $11.42 | — |
| 2022-02-07 | 11.42 | $11.42 | — |
| 2022-02-04 | 11.42 | $11.42 | — |
| 2022-02-03 | 11.42 | $11.42 | — |
| 2022-02-02 | 11.42 | $11.42 | — |
| 2022-02-01 | 11.42 | $11.42 | — |
| 2022-01-31 | 11.42 | $11.42 | — |
| 2022-01-28 | 11.42 | $11.42 | — |
| 2022-01-27 | 11.42 | $11.42 | — |
| 2022-01-26 | 11.42 | $11.42 | — |
| 2022-01-25 | 11.42 | $11.42 | — |
| 2022-01-24 | 11.42 | $11.42 | — |
| 2022-01-21 | 11.42 | $11.42 | — |
| 2022-01-20 | 11.42 | $11.42 | — |
| 2022-01-19 | 11.42 | $11.42 | — |
| 2022-01-18 | 11.42 | $11.42 | — |
| 2022-01-14 | 11.42 | $11.42 | — |
| 2022-01-13 | 11.42 | $11.42 | — |
| 2022-01-12 | 11.42 | $11.42 | — |
| 2022-01-11 | 11.42 | $11.42 | — |
| 2022-01-10 | 11.42 | $11.42 | — |
| 2022-01-07 | 11.42 | $11.42 | — |
| 2022-01-06 | 11.42 | $11.42 | — |
| 2022-01-05 | 11.42 | $11.42 | — |
| 2022-01-04 | 11.42 | $11.42 | — |
| 2022-01-03 | 11.42 | $11.42 | — |
| 2021-12-31 | 11.42 | $11.42 | — |
| 2021-12-30 | 11.42 | $11.42 | — |
| 2021-12-29 | 11.42 | $11.42 | — |
| 2021-12-28 | 11.42 | $11.42 | — |
| 2021-12-27 | 11.42 | $11.42 | — |
| 2021-12-23 | 11.42 | $11.42 | — |
| 2021-12-22 | 11.42 | $11.42 | — |
| 2021-12-21 | 11.42 | $11.42 | — |
| 2021-12-20 | 11.42 | $11.42 | — |
| 2021-12-17 | 11.42 | $11.42 | — |
| 2021-12-16 | 11.42 | $11.42 | — |
| 2021-12-15 | 11.42 | $11.42 | — |
| 2021-12-14 | 11.42 | $11.42 | — |
| 2021-12-13 | 11.42 | $11.42 | — |
| 2021-12-10 | 11.42 | $11.42 | — |
| 2021-12-09 | 11.42 | $11.42 | — |
| 2021-12-08 | 11.42 | $11.42 | — |
| 2021-12-07 | 11.42 | $11.42 | — |
| 2021-12-06 | 11.42 | $11.42 | — |
| 2021-12-03 | 11.42 | $11.42 | — |
| 2021-12-02 | 11.42 | $11.42 | — |
| 2021-12-01 | 11.42 | $11.42 | — |
| 2021-11-30 | 11.42 | $11.42 | — |
| 2021-11-29 | 11.42 | $11.42 | — |
| 2021-11-26 | 11.42 | $11.42 | — |
| 2021-11-24 | 11.42 | $11.42 | — |
| 2021-11-23 | 11.42 | $11.42 | — |
| 2021-11-22 | 11.42 | $11.42 | — |
| 2021-11-19 | 11.42 | $11.42 | — |
| 2021-11-18 | 11.36 | $11.42 | — |
| 2021-11-17 | 11.30 | $11.42 | — |
| 2021-11-16 | 11.24 | $11.42 | — |
| 2021-11-15 | 11.18 | $11.42 | — |
| 2021-11-12 | 11.12 | $11.42 | — |
| 2021-11-11 | 11.06 | $11.42 | — |
| 2021-11-10 | 11.00 | $11.42 | — |
| 2021-11-09 | 10.94 | $11.42 | — |
| 2021-11-08 | 10.88 | $11.42 | — |
| 2021-11-05 | 10.83 | $11.42 | — |
| 2021-11-04 | 10.77 | $11.42 | — |
| 2021-11-03 | 10.71 | $11.42 | — |
| 2021-11-02 | 10.65 | $11.42 | — |
| 2021-11-01 | 10.59 | $11.42 | — |
| 2021-10-29 | 10.53 | $11.42 | — |
| 2021-10-28 | 10.47 | $11.42 | — |
| 2021-10-27 | 10.41 | $11.42 | — |
| 2021-10-26 | 10.35 | $11.42 | — |
| 2021-10-25 | 10.29 | $11.42 | 200 |
| 2021-10-22 | 10.23 | $10.23 | — |
| 2021-10-21 | 10.23 | $10.23 | — |
| 2021-10-20 | 10.23 | $10.23 | — |
| 2021-10-19 | 10.23 | $10.23 | — |
| 2021-10-18 | 10.23 | $10.23 | — |
| 2021-10-15 | 10.23 | $10.23 | — |
| 2021-10-14 | 10.23 | $10.23 | — |
| 2021-10-13 | 10.23 | $10.23 | — |
| 2021-10-12 | 10.23 | $10.23 | — |
| 2021-10-11 | 10.23 | $10.23 | — |
| 2021-10-08 | 10.23 | $10.23 | — |
| 2021-10-07 | 10.23 | $10.23 | — |
| 2021-10-06 | 10.23 | $10.23 | — |
| 2021-10-05 | 10.23 | $10.23 | — |
| 2021-10-04 | 10.23 | $10.23 | — |
| 2021-10-01 | 10.23 | $10.23 | — |
| 2021-09-30 | 10.23 | $10.23 | — |
| 2021-09-29 | 10.23 | $10.23 | — |
| 2021-09-28 | 10.23 | $10.23 | — |
| 2021-09-27 | 10.23 | $10.23 | — |
| 2021-09-24 | 10.23 | $10.23 | — |
| 2021-09-23 | 10.23 | $10.23 | — |
| 2021-09-22 | 10.23 | $10.23 | — |
| 2021-09-21 | 10.23 | $10.23 | — |
| 2021-09-20 | 10.23 | $10.23 | — |
| 2021-09-17 | 10.23 | $10.23 | — |
| 2021-09-16 | 10.14 | $10.23 | — |
| 2021-09-15 | 10.04 | $10.23 | — |
| 2021-09-14 | 9.95 | $10.23 | — |
| 2021-09-13 | 9.86 | $10.23 | — |
| 2021-09-10 | 9.76 | $10.23 | — |
| 2021-09-09 | 9.67 | $10.23 | — |
| 2021-09-08 | 9.58 | $10.23 | — |
| 2021-09-07 | 9.48 | $10.23 | — |
| 2021-09-03 | 9.39 | $10.23 | — |
| 2021-09-02 | 9.30 | $10.23 | — |
| 2021-09-01 | 9.20 | $10.23 | — |
| 2021-08-31 | 9.11 | $10.23 | — |
| 2021-08-30 | 9.01 | $10.23 | — |
| 2021-08-27 | 8.92 | $10.23 | — |
| 2021-08-26 | 8.83 | $10.23 | — |
| 2021-08-25 | 8.73 | $10.23 | — |
| 2021-08-24 | 8.64 | $10.23 | — |
| 2021-08-23 | 8.55 | $10.23 | — |
| 2021-08-20 | 8.45 | $10.23 | 200 |
| 2021-08-19 | 8.36 | $8.36 | — |
| 2021-08-18 | 8.36 | $8.36 | — |
| 2021-08-17 | 8.36 | $8.36 | — |
| 2021-08-16 | 8.36 | $8.36 | — |
| 2021-08-13 | 8.36 | $8.36 | — |
| 2021-08-12 | 8.36 | $8.36 | — |
| 2021-08-11 | 8.36 | $8.36 | — |
| 2021-08-10 | 8.36 | $8.36 | — |
| 2021-08-09 | 8.36 | $8.36 | — |
| 2021-08-06 | 8.36 | $8.36 | — |
| 2021-08-05 | 8.36 | $8.36 | — |
| 2021-08-04 | 8.36 | $8.36 | — |
| 2021-08-03 | 8.36 | $8.36 | — |
| 2021-08-02 | 8.36 | $8.36 | — |
| 2021-07-30 | 8.36 | $8.36 | — |
| 2021-07-29 | 8.36 | $8.36 | — |
| 2021-07-28 | 8.36 | $8.36 | — |
| 2021-07-27 | 8.36 | $8.36 | — |
| 2021-07-26 | 8.36 | $8.36 | — |
| 2021-07-23 | 8.36 | $8.36 | — |
| 2021-07-22 | 8.36 | $8.36 | — |
| 2021-07-21 | 8.36 | $8.36 | — |
| 2021-07-20 | 8.36 | $8.36 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
28.70
2026-07-17
Close Price
$28.52
Vol: 11400
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
5.25
Average
13.90
Maximum
28.72
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 28.70 | $28.52 | 11400 |
| 2026-07-16 | 28.72 | $29.11 | 9512 |
| 2026-07-15 | 28.68 | $29.03 | 7643 |
| 2026-07-14 | 28.64 | $29.40 | 41947 |
| 2026-07-13 | 28.56 | $30.07 | 64701 |
| 2026-07-10 | 28.40 | $30.54 | 427137 |
| 2026-07-09 | 28.18 | $29.40 | 252300 |
| 2026-07-08 | 28.05 | $26.99 | 11800 |
| 2026-07-07 | 28.16 | $28.14 | 13220 |
| 2026-07-06 | 28.16 | $27.63 | 33545 |
| 2026-07-02 | 28.22 | $28.56 | 21506 |
| 2026-07-01 | 28.18 | $28.05 | 18800 |
| 2026-06-30 | 28.20 | $29.81 | 19600 |
| 2026-06-29 | 28.03 | $27.05 | 13332 |
| 2026-06-26 | 28.13 | $27.34 | 21503 |
| 2026-06-25 | 28.21 | $27.22 | 9900 |
| 2026-06-24 | 28.32 | $27.37 | 25500 |
| 2026-06-23 | 28.42 | $29.59 | 11000 |
| 2026-06-22 | 28.30 | $28.42 | 12938 |
| 2026-06-18 | 28.28 | $30.65 | 26000 |
| 2026-06-17 | 28.03 | $29.47 | 14800 |
| 2026-06-16 | 27.88 | $29.11 | 9100 |
| 2026-06-15 | 27.75 | $28.85 | 13230 |
| 2026-06-12 | 27.64 | $28.52 | 8934 |
| 2026-06-11 | 27.55 | $27.67 | 18400 |
| 2026-06-10 | 27.53 | $28.40 | 25213 |
| 2026-06-09 | 27.44 | $27.60 | 27800 |
| 2026-06-08 | 27.42 | $26.73 | 25501 |
| 2026-06-05 | 27.50 | $26.52 | 251500 |
| 2026-06-04 | 27.60 | $27.75 | 53100 |
| 2026-06-03 | 27.58 | $27.78 | 308800 |
| 2026-06-02 | 27.56 | $27.84 | 364903 |
| 2026-06-01 | 27.53 | $26.85 | 73600 |
| 2026-05-29 | 27.61 | $29.94 | 35600 |
| 2026-05-28 | 27.36 | $26.35 | 20402 |
| 2026-05-27 | 27.47 | $29.39 | 14640 |
| 2026-05-26 | 27.27 | $28.99 | 18700 |
| 2026-05-22 | 27.08 | $28.27 | 55600 |
| 2026-05-21 | 26.96 | $27.48 | 35900 |
| 2026-05-20 | 26.90 | $26.92 | 84817 |
| 2026-05-19 | 26.90 | $26.22 | 44400 |
| 2026-05-18 | 26.97 | $27.19 | 30511 |
| 2026-05-15 | 26.95 | $29.10 | 11800 |
| 2026-05-14 | 26.73 | $27.15 | 23002 |
| 2026-05-13 | 26.68 | $27.48 | 8746 |
| 2026-05-12 | 26.60 | $27.16 | 10323 |
| 2026-05-11 | 26.54 | $27.30 | 10928 |
| 2026-05-08 | 26.46 | $26.85 | 9509 |
| 2026-05-07 | 26.42 | $26.06 | 16841 |
| 2026-05-06 | 26.45 | $25.94 | 16400 |
| 2026-05-05 | 26.51 | $25.83 | 9243 |
| 2026-05-04 | 26.58 | $26.50 | 15040 |
| 2026-05-01 | 26.59 | $25.96 | 7601 |
| 2026-04-30 | 26.65 | $25.58 | 17112 |
| 2026-04-29 | 26.77 | $27.56 | 23020 |
| 2026-04-28 | 26.68 | $25.80 | 10730 |
| 2026-04-27 | 26.78 | $27.23 | 14600 |
| 2026-04-24 | 26.73 | $26.89 | 14749 |
| 2026-04-23 | 26.71 | $27.10 | 17500 |
| 2026-04-22 | 26.67 | $27.15 | 11648 |
| 2026-04-21 | 26.62 | $28.78 | 5600 |
| 2026-04-20 | 26.39 | $28.61 | 29443 |
| 2026-04-17 | 26.16 | $27.95 | 40400 |
| 2026-04-16 | 25.97 | $27.70 | 62500 |
| 2026-04-15 | 25.79 | $27.46 | 15900 |
| 2026-04-14 | 25.61 | $27.95 | 66600 |
| 2026-04-13 | 25.37 | $28.69 | 157005 |
| 2026-04-10 | 25.02 | $28.44 | 42200 |
| 2026-04-09 | 24.66 | $26.46 | 13438 |
| 2026-04-08 | 24.47 | $25.76 | 15241 |
| 2026-04-07 | 24.33 | $25.53 | 29415 |
| 2026-04-06 | 24.20 | $25.06 | 100336 |
| 2026-04-02 | 24.11 | $24.55 | 187100 |
| 2026-04-01 | 24.07 | $24.15 | 15800 |
| 2026-03-31 | 24.06 | $23.02 | 18300 |
| 2026-03-30 | 24.17 | $23.15 | 26427 |
| 2026-03-27 | 24.28 | $23.94 | 155100 |
| 2026-03-26 | 24.31 | $23.75 | 118909 |
| 2026-03-25 | 24.37 | $23.27 | 36031 |
| 2026-03-24 | 24.49 | $24.10 | 58500 |
| 2026-03-23 | 24.53 | $24.05 | 178049 |
| 2026-03-20 | 24.58 | $22.85 | 298200 |
| 2026-03-19 | 24.76 | $24.17 | 53730 |
| 2026-03-18 | 24.82 | $23.56 | 84400 |
| 2026-03-17 | 24.95 | $25.24 | 118300 |
| 2026-03-16 | 24.92 | $24.50 | 53200 |
| 2026-03-13 | 24.97 | $22.41 | 30745 |
| 2026-03-12 | 25.24 | $25.34 | 105001 |
| 2026-03-11 | 25.23 | $24.99 | 20900 |
| 2026-03-10 | 25.25 | $24.05 | 40340 |
| 2026-03-09 | 25.38 | $24.00 | 32818 |
| 2026-03-06 | 25.52 | $24.23 | 43200 |
| 2026-03-05 | 25.66 | $24.98 | 64325 |
| 2026-03-04 | 25.73 | $24.50 | 25200 |
| 2026-03-03 | 25.86 | $23.89 | 20600 |
| 2026-03-02 | 26.07 | $25.57 | 19638 |
| 2026-02-27 | 26.12 | $25.95 | 25525 |
| 2026-02-26 | 26.14 | $25.40 | 12200 |
| 2026-02-25 | 26.22 | $26.41 | 29900 |
| 2026-02-24 | 26.19 | $27.49 | 43200 |
| 2026-02-23 | 26.06 | $28.40 | 22020 |
| 2026-02-20 | 25.81 | $25.50 | 12900 |
| 2026-02-19 | 25.84 | $26.53 | 16002 |
| 2026-02-18 | 25.77 | $25.05 | 20200 |
| 2026-02-17 | 25.85 | $25.02 | 100802 |
| 2026-02-13 | 25.94 | $24.62 | 42711 |
| 2026-02-12 | 26.07 | $27.30 | 53200 |
| 2026-02-11 | 25.95 | $26.26 | 55639 |
| 2026-02-10 | 25.91 | $26.51 | 26400 |
| 2026-02-09 | 25.85 | $26.63 | 43900 |
| 2026-02-06 | 25.77 | $26.12 | 97826 |
| 2026-02-05 | 25.73 | $26.38 | 375441 |
| 2026-02-04 | 25.66 | $28.36 | 46134 |
| 2026-02-03 | 25.38 | $27.65 | 368700 |
| 2026-02-02 | 25.14 | $26.11 | 418944 |
| 2026-01-30 | 25.04 | $26.57 | 93100 |
| 2026-01-29 | 24.87 | $26.09 | 64800 |
| 2026-01-28 | 24.75 | $26.44 | 226912 |
| 2026-01-27 | 24.57 | $26.59 | 225800 |
| 2026-01-26 | 24.36 | $25.80 | 47700 |
| 2026-01-23 | 24.20 | $25.13 | 79303 |
| 2026-01-22 | 24.11 | $25.78 | 44400 |
| 2026-01-21 | 23.93 | $24.12 | 45300 |
| 2026-01-20 | 23.91 | $23.80 | 83714 |
| 2026-01-16 | 23.92 | $24.02 | 18648 |
| 2026-01-15 | 23.91 | $24.17 | 1301 |
| 2026-01-14 | 23.88 | $24.33 | 2400 |
| 2026-01-13 | 23.84 | $24.15 | 4531 |
| 2026-01-12 | 23.80 | $24.51 | 3748 |
| 2026-01-09 | 23.73 | $24.45 | 2200 |
| 2026-01-08 | 23.65 | $23.94 | 42001 |
| 2026-01-07 | 23.62 | $24.47 | 51124 |
| 2026-01-06 | 23.53 | $24.84 | 4310 |
| 2026-01-05 | 23.40 | $24.39 | 44200 |
| 2026-01-02 | 23.29 | $24.70 | 48015 |
| 2025-12-31 | 23.14 | $23.79 | 937 |
| 2025-12-30 | 23.08 | $23.77 | 5713 |
| 2025-12-29 | 23.00 | $23.68 | 7400 |
| 2025-12-26 | 22.93 | $25.84 | 12600 |
| 2025-12-24 | 22.63 | $25.21 | 2900 |
| 2025-12-23 | 22.35 | $23.30 | 55600 |
| 2025-12-22 | 22.26 | $23.00 | 45719 |
| 2025-12-19 | 22.18 | $24.15 | 2800 |
| 2025-12-18 | 21.97 | $22.65 | 2903 |
| 2025-12-17 | 21.90 | $22.04 | 3129 |
| 2025-12-16 | 21.88 | $22.70 | 1233 |
| 2025-12-15 | 21.80 | $23.11 | 14600 |
| 2025-12-12 | 21.66 | $22.33 | 2700 |
| 2025-12-11 | 21.59 | $22.60 | 4027 |
| 2025-12-10 | 21.48 | $21.90 | 4000 |
| 2025-12-09 | 21.44 | $23.95 | 700 |
| 2025-12-08 | 21.17 | $22.92 | 2745 |
| 2025-12-05 | 20.99 | $23.30 | 1439 |
| 2025-12-04 | 20.75 | $22.35 | 2400 |
| 2025-12-03 | 20.58 | $21.00 | 40400 |
| 2025-12-02 | 20.53 | $21.77 | 51542 |
| 2025-12-01 | 20.40 | $21.34 | 39808 |
| 2025-11-28 | 20.30 | $21.08 | 534 |
| 2025-11-26 | 20.22 | $20.67 | 5408 |
| 2025-11-25 | 20.17 | $20.70 | 702 |
| 2025-11-24 | 20.12 | $20.00 | 1545 |
| 2025-11-21 | 20.13 | $18.01 | 3825 |
| 2025-11-20 | 20.35 | $20.20 | 8000 |
| 2025-11-19 | 20.37 | $19.98 | 2412 |
| 2025-11-18 | 20.41 | $19.73 | 4800 |
| 2025-11-17 | 20.48 | $20.31 | 3041 |
| 2025-11-14 | 20.50 | $20.65 | 2100 |
| 2025-11-13 | 20.48 | $20.99 | 1400 |
| 2025-11-12 | 20.43 | $20.90 | 1000 |
| 2025-11-11 | 20.38 | $20.97 | 5400 |
| 2025-11-10 | 20.32 | $20.56 | 2729 |
| 2025-11-07 | 20.29 | $18.97 | 1200 |
| 2025-11-06 | 20.43 | $20.10 | 2909 |
| 2025-11-05 | 20.47 | $19.92 | 1400 |
| 2025-11-04 | 20.53 | $20.01 | 39421 |
| 2025-11-03 | 20.58 | $20.94 | 4432 |
| 2025-10-31 | 20.54 | $20.97 | 2547 |
| 2025-10-30 | 20.50 | $21.01 | 1846 |
| 2025-10-29 | 20.44 | $20.92 | 8845 |
| 2025-10-28 | 20.39 | $20.55 | 3038 |
| 2025-10-27 | 20.38 | $20.76 | 5500 |
| 2025-10-24 | 20.34 | $20.46 | 2400 |
| 2025-10-23 | 20.32 | $20.25 | 5300 |
| 2025-10-22 | 20.33 | $20.26 | 2722 |
| 2025-10-21 | 20.34 | $19.85 | 1500 |
| 2025-10-20 | 20.39 | $20.64 | 6200 |
| 2025-10-17 | 20.37 | $19.81 | 6807 |
| 2025-10-16 | 20.42 | $20.80 | 1800 |
| 2025-10-15 | 20.38 | $20.45 | 3141 |
| 2025-10-14 | 20.38 | $20.99 | 1900 |
| 2025-10-13 | 20.31 | $20.38 | 1800 |
| 2025-10-10 | 20.31 | $20.23 | 1000 |
| 2025-10-09 | 20.31 | $21.25 | 800 |
| 2025-10-08 | 20.21 | $21.90 | 1136 |
| 2025-10-07 | 20.04 | $20.68 | 14806 |
| 2025-10-06 | 19.97 | $20.25 | 800 |
| 2025-10-03 | 19.94 | $21.34 | 1200 |
| 2025-10-02 | 19.79 | $20.00 | 21110 |
| 2025-10-01 | 19.77 | $19.05 | 1600 |
| 2025-09-30 | 19.85 | $18.75 | 4300 |
| 2025-09-29 | 19.96 | $19.20 | 2801 |
| 2025-09-26 | 20.04 | $19.21 | 3422 |
| 2025-09-25 | 20.13 | $19.18 | 4829 |
| 2025-09-24 | 20.23 | $20.25 | 3500 |
| 2025-09-23 | 20.23 | $19.93 | 2300 |
| 2025-09-22 | 20.26 | $19.38 | 1100 |
| 2025-09-19 | 20.35 | $19.49 | 1807 |
| 2025-09-18 | 20.44 | $19.84 | 2400 |
| 2025-09-17 | 20.51 | $19.20 | 2220 |
| 2025-09-16 | 20.64 | $20.34 | 3300 |
| 2025-09-15 | 20.68 | $20.75 | 6742 |
| 2025-09-12 | 20.67 | $20.48 | 2609 |
| 2025-09-11 | 20.69 | $19.20 | 3900 |
| 2025-09-10 | 20.85 | $20.00 | 1444 |
| 2025-09-09 | 20.93 | $19.00 | 2538 |
| 2025-09-08 | 21.14 | $19.81 | 22600 |
| 2025-09-05 | 21.28 | $19.48 | 151342 |
| 2025-09-04 | 21.47 | $21.99 | 6600 |
| 2025-09-03 | 21.41 | $21.95 | 8600 |
| 2025-09-02 | 21.35 | $19.85 | 2800 |
| 2025-08-29 | 21.51 | $19.76 | 1918 |
| 2025-08-28 | 21.70 | $20.63 | 3343 |
| 2025-08-27 | 21.81 | $20.38 | 7502 |
| 2025-08-26 | 21.96 | $20.50 | 22841 |
| 2025-08-25 | 22.11 | $21.41 | 913 |
| 2025-08-22 | 22.19 | $21.24 | 3200 |
| 2025-08-21 | 22.29 | $23.31 | 1900 |
| 2025-08-20 | 22.18 | $22.91 | 3600 |
| 2025-08-19 | 22.10 | $22.94 | 2100 |
| 2025-08-18 | 22.02 | $22.10 | 4400 |
| 2025-08-15 | 22.01 | $21.90 | 841 |
| 2025-08-14 | 22.02 | $22.50 | 1000 |
| 2025-08-13 | 21.97 | $22.30 | 16800 |
| 2025-08-12 | 21.93 | $23.03 | — |
| 2025-08-11 | 21.82 | $23.03 | 2100 |
| 2025-08-08 | 21.69 | $23.15 | 1000 |
| 2025-08-07 | 21.54 | $22.25 | 3027 |
| 2025-08-06 | 21.46 | $19.95 | 3500 |
| 2025-08-05 | 21.62 | $20.40 | 2227 |
| 2025-08-04 | 21.75 | $22.27 | 2900 |
| 2025-08-01 | 21.69 | $22.84 | 1900 |
| 2025-07-31 | 21.57 | $22.02 | 2400 |
| 2025-07-30 | 21.53 | $22.00 | 3000 |
| 2025-07-29 | 21.48 | $21.21 | 1500 |
| 2025-07-28 | 21.50 | $22.10 | 2716 |
| 2025-07-25 | 21.44 | $20.66 | 7200 |
| 2025-07-24 | 21.52 | $22.00 | 2500 |
| 2025-07-23 | 21.47 | $21.35 | 1339 |
| 2025-07-22 | 21.49 | $21.11 | 1526 |
| 2025-07-21 | 21.52 | $22.70 | 2435 |
| 2025-07-18 | 21.40 | $22.45 | 1042 |
| 2025-07-17 | 21.29 | $21.91 | 2026 |
| 2025-07-16 | 21.23 | $22.07 | 3800 |
| 2025-07-15 | 21.14 | $21.06 | 900 |
| 2025-07-14 | 21.14 | $20.90 | 2100 |
| 2025-07-11 | 21.17 | $21.28 | 17000 |
| 2025-07-10 | 21.16 | $23.59 | 4200 |
| 2025-07-09 | 20.90 | $23.89 | 3946 |
| 2025-07-08 | 20.59 | $22.23 | 2110 |
| 2025-07-07 | 20.42 | $22.95 | 912 |
| 2025-07-03 | 20.15 | $21.56 | 906 |
| 2025-07-02 | 20.00 | $21.45 | 14400 |
| 2025-07-01 | 19.85 | $20.38 | 1649 |
| 2025-06-30 | 19.79 | $20.73 | 1400 |
| 2025-06-27 | 19.69 | $20.25 | 5649 |
| 2025-06-26 | 19.64 | $19.35 | 4630 |
| 2025-06-25 | 19.67 | $19.18 | 6941 |
| 2025-06-24 | 19.72 | $19.75 | 1614 |
| 2025-06-23 | 19.71 | $18.27 | 5100 |
| 2025-06-20 | 19.86 | $18.89 | 6516 |
| 2025-06-18 | 19.97 | $18.88 | 2829 |
| 2025-06-17 | 20.08 | $20.15 | 30200 |
| 2025-06-16 | 20.07 | $20.89 | 4800 |
| 2025-06-13 | 19.99 | $19.09 | 2504 |
| 2025-06-12 | 20.08 | $20.12 | 1412 |
| 2025-06-11 | 20.08 | $20.05 | 3900 |
| 2025-06-10 | 20.08 | $19.95 | 638 |
| 2025-06-09 | 20.10 | $18.36 | 3922 |
| 2025-06-06 | 20.28 | $18.86 | 6910 |
| 2025-06-05 | 20.43 | $19.40 | 3025 |
| 2025-06-04 | 20.54 | $18.41 | 1409 |
| 2025-06-03 | 20.76 | $18.85 | 1500 |
| 2025-06-02 | 20.96 | $20.99 | 3923 |
| 2025-05-30 | 20.96 | $20.41 | 1800 |
| 2025-05-29 | 21.02 | $22.32 | 1900 |
| 2025-05-28 | 20.88 | $22.79 | 5700 |
| 2025-05-27 | 20.68 | $21.40 | 15400 |
| 2025-05-23 | 20.60 | $19.83 | 2233 |
| 2025-05-22 | 20.68 | $20.70 | 1935 |
| 2025-05-21 | 20.68 | $20.95 | 110825 |
| 2025-05-20 | 20.65 | $22.25 | 1639 |
| 2025-05-19 | 20.49 | $20.33 | 1100 |
| 2025-05-16 | 20.50 | $20.54 | 5400 |
| 2025-05-15 | 20.50 | $22.30 | 2613 |
| 2025-05-14 | 20.31 | $21.50 | 2912 |
| 2025-05-13 | 20.18 | $19.81 | 3713 |
| 2025-05-12 | 20.22 | $19.87 | 14723 |
| 2025-05-09 | 20.26 | $21.38 | 1400 |
| 2025-05-08 | 20.14 | $19.99 | 826 |
| 2025-05-07 | 20.16 | $19.41 | 941 |
| 2025-05-06 | 20.24 | $19.73 | 2603 |
| 2025-05-05 | 20.29 | $22.48 | 1400 |
| 2025-05-02 | 20.06 | $21.79 | 3626 |
| 2025-05-01 | 19.88 | $20.30 | 5200 |
| 2025-04-30 | 19.83 | $18.31 | 3900 |
| 2025-04-29 | 19.99 | $22.30 | 1812 |
| 2025-04-28 | 19.75 | $22.50 | 2200 |
| 2025-04-25 | 19.46 | $22.40 | 1000 |
| 2025-04-24 | 19.15 | $21.00 | 6603 |
| 2025-04-23 | 18.96 | $20.63 | 1918 |
| 2025-04-22 | 18.78 | $20.49 | 209000 |
| 2025-04-21 | 18.60 | $20.10 | 10500 |
| 2025-04-17 | 18.44 | $17.40 | 6511 |
| 2025-04-16 | 18.55 | $18.08 | 3100 |
| 2025-04-15 | 18.60 | $18.02 | 2400 |
| 2025-04-14 | 18.66 | $20.20 | 4600 |
| 2025-04-11 | 18.50 | $17.67 | 3900 |
| 2025-04-10 | 18.59 | $18.50 | 1600 |
| 2025-04-09 | 18.60 | $18.33 | 2831 |
| 2025-04-08 | 18.63 | $17.20 | 2800 |
| 2025-04-07 | 18.78 | $14.89 | 5804 |
| 2025-04-04 | 19.19 | $15.90 | 4400 |
| 2025-04-03 | 19.53 | $19.65 | 3102 |
| 2025-04-02 | 19.52 | $19.01 | 4500 |
| 2025-04-01 | 19.57 | $20.23 | 1040 |
| 2025-03-31 | 19.50 | $19.57 | 1701 |
| 2025-03-28 | 19.50 | $20.40 | 3000 |
| 2025-03-27 | 19.40 | $20.40 | 17012 |
| 2025-03-26 | 19.30 | $19.46 | 1935 |
| 2025-03-25 | 19.28 | $20.87 | 1900 |
| 2025-03-24 | 19.11 | $19.80 | 2700 |
| 2025-03-21 | 19.04 | $19.80 | 10700 |
| 2025-03-20 | 18.96 | $20.21 | 34347 |
| 2025-03-19 | 18.83 | $22.95 | 5200 |
| 2025-03-18 | 18.39 | $20.01 | 8813 |
| 2025-03-17 | 18.22 | $19.95 | 1247 |
| 2025-03-14 | 18.04 | $19.70 | 1318 |
| 2025-03-13 | 17.87 | $18.26 | 2728 |
| 2025-03-12 | 17.82 | $17.99 | 933 |
| 2025-03-11 | 17.81 | $17.95 | 7143 |
| 2025-03-10 | 17.79 | $18.43 | 1600 |
| 2025-03-07 | 17.72 | $21.05 | 2300 |
| 2025-03-06 | 17.37 | $19.27 | 3927 |
| 2025-03-05 | 17.17 | $18.08 | 3736 |
| 2025-03-04 | 17.08 | $18.00 | 8800 |
| 2025-03-03 | 16.98 | $17.20 | 2918 |
| 2025-02-28 | 16.96 | $17.88 | 2526 |
| 2025-02-27 | 16.86 | $17.10 | 3433 |
| 2025-02-26 | 16.84 | $17.48 | 3044 |
| 2025-02-25 | 16.77 | $17.50 | 4200 |
| 2025-02-24 | 16.69 | $17.80 | 2446 |
| 2025-02-21 | 16.58 | $17.35 | 1600 |
| 2025-02-20 | 16.50 | $17.52 | 5600 |
| 2025-02-19 | 16.39 | $17.84 | 4100 |
| 2025-02-18 | 16.23 | $18.01 | 2809 |
| 2025-02-14 | 16.05 | $17.16 | 3718 |
| 2025-02-13 | 15.93 | $17.20 | 2300 |
| 2025-02-12 | 15.80 | $16.62 | 7700 |
| 2025-02-11 | 15.71 | $16.50 | 1500 |
| 2025-02-10 | 15.63 | $16.25 | 1628 |
| 2025-02-07 | 15.56 | $15.98 | 3300 |
| 2025-02-06 | 15.52 | $15.55 | 66203 |
| 2025-02-05 | 15.51 | $15.63 | 5300 |
| 2025-02-04 | 15.50 | $15.67 | 6647 |
| 2025-02-03 | 15.48 | $15.92 | 9100 |
| 2025-01-31 | 15.44 | $16.17 | 10325 |
| 2025-01-30 | 15.36 | $16.45 | 4117 |
| 2025-01-29 | 15.25 | $18.04 | 10900 |
| 2025-01-28 | 14.95 | $15.66 | 7627 |
| 2025-01-27 | 14.88 | $15.70 | 6400 |
| 2025-01-24 | 14.79 | $15.78 | 1800 |
| 2025-01-23 | 14.69 | $15.49 | 3744 |
| 2025-01-22 | 14.60 | $15.85 | 11905 |
| 2025-01-21 | 14.47 | $14.30 | 12700 |
| 2025-01-17 | 14.49 | $14.15 | 3326 |
| 2025-01-16 | 14.53 | $14.31 | 3525 |
| 2025-01-15 | 14.55 | $14.15 | 1445 |
| 2025-01-14 | 14.59 | $14.50 | 1400 |
| 2025-01-13 | 14.60 | $14.80 | 2200 |
| 2025-01-10 | 14.58 | $14.25 | 4317 |
| 2025-01-08 | 14.62 | $14.43 | 1400 |
| 2025-01-07 | 14.64 | $14.61 | 2217 |
| 2025-01-06 | 14.64 | $15.30 | 6706 |
| 2025-01-03 | 14.57 | $14.50 | 3732 |
| 2025-01-02 | 14.58 | $14.31 | 4000 |
| 2024-12-31 | 14.61 | $14.15 | 9138 |
| 2024-12-30 | 14.65 | $14.50 | 6000 |
| 2024-12-27 | 14.67 | $14.85 | 3018 |
| 2024-12-26 | 14.65 | $14.00 | 3229 |
| 2024-12-24 | 14.72 | $15.30 | 1100 |
| 2024-12-23 | 14.66 | $15.75 | 7023 |
| 2024-12-20 | 14.54 | $13.98 | 4243 |
| 2024-12-19 | 14.60 | $14.08 | 16800 |
| 2024-12-18 | 14.66 | $14.50 | 7500 |
| 2024-12-17 | 14.67 | $15.82 | 3800 |
| 2024-12-16 | 14.55 | $17.00 | 5700 |
| 2024-12-13 | 14.29 | $14.89 | 6600 |
| 2024-12-12 | 14.23 | $14.25 | 6401 |
| 2024-12-11 | 14.23 | $14.74 | 6600 |
| 2024-12-10 | 14.18 | $15.01 | 1900 |
| 2024-12-09 | 14.09 | $14.80 | 7600 |
| 2024-12-06 | 14.01 | $15.05 | 3648 |
| 2024-12-05 | 13.90 | $14.00 | 8302 |
| 2024-12-04 | 13.89 | $14.34 | 1900 |
| 2024-12-03 | 13.85 | $13.35 | 2900 |
| 2024-12-02 | 13.90 | $13.81 | 9300 |
| 2024-11-29 | 13.91 | $13.56 | 1903 |
| 2024-11-27 | 13.94 | $13.89 | 5916 |
| 2024-11-26 | 13.95 | $12.71 | 3432 |
| 2024-11-25 | 14.08 | $14.50 | 5812 |
| 2024-11-22 | 14.04 | $13.45 | 4100 |
| 2024-11-21 | 14.10 | $13.84 | 1900 |
| 2024-11-20 | 14.13 | $12.41 | 6212 |
| 2024-11-19 | 14.31 | $13.10 | 2900 |
| 2024-11-18 | 14.43 | $13.38 | 7306 |
| 2024-11-15 | 14.54 | $14.75 | 9900 |
| 2024-11-14 | 14.52 | $14.70 | 2238 |
| 2024-11-13 | 14.50 | $13.93 | 3624 |
| 2024-11-12 | 14.56 | $14.10 | 2220 |
| 2024-11-11 | 14.61 | $14.06 | 6300 |
| 2024-11-08 | 14.67 | $16.00 | 1900 |
| 2024-11-07 | 14.53 | $15.10 | 14010 |
| 2024-11-06 | 14.47 | $14.16 | 41400 |
| 2024-11-05 | 14.51 | $13.90 | 2008 |
| 2024-11-04 | 14.57 | $14.10 | 2420 |
| 2024-11-01 | 14.62 | $14.58 | 636 |
| 2024-10-31 | 14.62 | $15.95 | 25235 |
| 2024-10-30 | 14.48 | $13.81 | 4200 |
| 2024-10-29 | 14.55 | $13.30 | 3000 |
| 2024-10-28 | 14.69 | $15.00 | 3000 |
| 2024-10-25 | 14.65 | $14.63 | 700 |
| 2024-10-24 | 14.65 | $13.91 | 1722 |
| 2024-10-23 | 14.73 | $13.93 | 1700 |
| 2024-10-22 | 14.82 | $15.00 | 3300 |
| 2024-10-21 | 14.80 | $16.00 | 1000 |
| 2024-10-18 | 14.67 | $15.23 | 2725 |
| 2024-10-17 | 14.61 | $13.92 | 9800 |
| 2024-10-16 | 14.69 | $16.90 | 3746 |
| 2024-10-15 | 14.45 | $14.21 | 1046 |
| 2024-10-14 | 14.48 | $14.48 | 1900 |
| 2024-10-11 | 14.48 | $14.35 | 16915 |
| 2024-10-10 | 14.49 | $13.94 | 5700 |
| 2024-10-09 | 14.55 | $13.67 | 1500 |
| 2024-10-08 | 14.64 | $13.86 | 4906 |
| 2024-10-07 | 14.73 | $12.95 | 2700 |
| 2024-10-04 | 14.91 | $15.70 | 1400 |
| 2024-10-03 | 14.83 | $13.66 | 1319 |
| 2024-10-02 | 14.95 | $15.57 | 2717 |
| 2024-10-01 | 14.89 | $13.81 | 2320 |
| 2024-09-30 | 15.00 | $14.67 | 1900 |
| 2024-09-27 | 15.04 | $14.47 | 8719 |
| 2024-09-26 | 15.09 | $15.22 | 2200 |
| 2024-09-25 | 15.08 | $17.10 | 3100 |
| 2024-09-24 | 14.87 | $14.72 | 1600 |
| 2024-09-23 | 14.88 | $14.29 | 3618 |
| 2024-09-20 | 14.95 | $13.90 | 7700 |
| 2024-09-19 | 15.06 | $16.47 | 1506 |
| 2024-09-18 | 14.91 | $14.90 | 7000 |
| 2024-09-17 | 14.91 | $15.04 | 3238 |
| 2024-09-16 | 14.90 | $14.46 | 7905 |
| 2024-09-13 | 14.94 | $14.00 | 3810 |
| 2024-09-12 | 15.04 | $15.34 | 4800 |
| 2024-09-11 | 15.01 | $13.99 | 5300 |
| 2024-09-10 | 15.12 | $15.45 | 13215 |
| 2024-09-09 | 15.08 | $15.28 | 4940 |
| 2024-09-06 | 15.06 | $14.65 | 6938 |
| 2024-09-05 | 15.10 | $16.10 | 10946 |
| 2024-09-04 | 15.00 | $14.37 | 2536 |
| 2024-09-03 | 15.07 | $14.56 | 10612 |
| 2024-08-30 | 15.12 | $14.11 | 1900 |
| 2024-08-29 | 15.23 | $15.38 | 1000 |
| 2024-08-28 | 15.21 | $13.86 | 2500 |
| 2024-08-27 | 15.35 | $14.20 | 19121 |
| 2024-08-26 | 15.47 | $16.00 | 26008 |
| 2024-08-23 | 15.42 | $14.89 | 3504 |
| 2024-08-22 | 15.47 | $15.89 | 41433 |
| 2024-08-21 | 15.43 | $16.50 | 90200 |
| 2024-08-20 | 15.31 | $16.13 | 200800 |
| 2024-08-19 | 15.23 | $15.31 | 78212 |
| 2024-08-16 | 15.22 | $14.85 | 211100 |
| 2024-08-15 | 15.26 | $15.21 | 4849 |
| 2024-08-14 | 15.26 | $14.62 | 79915 |
| 2024-08-13 | 15.33 | $16.25 | 126100 |
| 2024-08-12 | 15.24 | $15.60 | 155032 |
| 2024-08-09 | 15.20 | $14.41 | 176800 |
| 2024-08-08 | 15.28 | $13.95 | 182800 |
| 2024-08-07 | 15.42 | $14.53 | 1500 |
| 2024-08-06 | 15.51 | $17.02 | 4100 |
| 2024-08-05 | 15.36 | $15.58 | 5200 |
| 2024-08-02 | 15.33 | $14.30 | 132826 |
| 2024-08-01 | 15.44 | $16.55 | 111700 |
| 2024-07-31 | 15.32 | $14.95 | 84200 |
| 2024-07-30 | 15.36 | $15.44 | — |
| 2024-07-29 | 15.35 | $15.44 | — |
| 2024-07-26 | 15.35 | $15.44 | — |
| 2024-07-25 | 15.34 | $15.44 | — |
| 2024-07-24 | 15.32 | $15.44 | — |
| 2024-07-23 | 15.31 | $15.44 | — |
| 2024-07-22 | 15.30 | $15.44 | — |
| 2024-07-19 | 15.28 | $15.44 | — |
| 2024-07-18 | 15.27 | $15.44 | — |
| 2024-07-17 | 15.25 | $15.44 | — |
| 2024-07-16 | 15.23 | $15.44 | — |
| 2024-07-15 | 15.21 | $15.44 | — |
| 2024-07-12 | 15.18 | $15.44 | — |
| 2024-07-11 | 15.16 | $15.44 | — |
| 2024-07-10 | 15.13 | $15.44 | — |
| 2024-07-09 | 15.09 | $15.44 | — |
| 2024-07-08 | 15.06 | $15.44 | — |
| 2024-07-05 | 15.02 | $15.44 | — |
| 2024-07-03 | 14.97 | $15.44 | — |
| 2024-07-02 | 14.92 | $15.44 | — |
| 2024-07-01 | 14.87 | $15.44 | — |
| 2024-06-28 | 14.81 | $15.44 | — |
| 2024-06-27 | 14.74 | $15.44 | — |
| 2024-06-26 | 14.67 | $15.44 | — |
| 2024-06-25 | 14.59 | $15.44 | 700 |
| 2024-06-24 | 14.50 | $14.50 | — |
| 2024-06-21 | 14.50 | $14.50 | — |
| 2024-06-20 | 14.50 | $14.50 | — |
| 2024-06-18 | 14.50 | $14.50 | — |
| 2024-06-17 | 14.50 | $14.50 | — |
| 2024-06-14 | 14.50 | $14.50 | — |
| 2024-06-13 | 14.50 | $14.50 | — |
| 2024-06-12 | 14.50 | $14.50 | — |
| 2024-06-11 | 14.50 | $14.50 | — |
| 2024-06-10 | 14.50 | $14.50 | — |
| 2024-06-07 | 14.50 | $14.50 | — |
| 2024-06-06 | 14.50 | $14.50 | — |
| 2024-06-05 | 14.49 | $14.50 | — |
| 2024-06-04 | 14.49 | $14.50 | — |
| 2024-06-03 | 14.49 | $14.50 | — |
| 2024-05-31 | 14.49 | $14.50 | — |
| 2024-05-30 | 14.49 | $14.50 | — |
| 2024-05-29 | 14.49 | $14.50 | — |
| 2024-05-28 | 14.49 | $14.50 | — |
| 2024-05-24 | 14.49 | $14.50 | — |
| 2024-05-23 | 14.49 | $14.50 | — |
| 2024-05-22 | 14.49 | $14.50 | — |
| 2024-05-21 | 14.49 | $14.50 | — |
| 2024-05-20 | 14.48 | $14.50 | — |
| 2024-05-17 | 14.48 | $14.50 | — |
| 2024-05-16 | 14.48 | $14.50 | — |
| 2024-05-15 | 14.48 | $14.50 | — |
| 2024-05-14 | 14.48 | $14.50 | — |
| 2024-05-13 | 14.47 | $14.50 | — |
| 2024-05-10 | 14.47 | $14.50 | — |
| 2024-05-09 | 14.47 | $14.50 | — |
| 2024-05-08 | 14.46 | $14.50 | — |
| 2024-05-07 | 14.46 | $14.50 | — |
| 2024-05-06 | 14.46 | $14.50 | — |
| 2024-05-03 | 14.45 | $14.50 | — |
| 2024-05-02 | 14.45 | $14.50 | — |
| 2024-05-01 | 14.44 | $14.50 | — |
| 2024-04-30 | 14.43 | $14.50 | — |
| 2024-04-29 | 14.43 | $14.50 | — |
| 2024-04-26 | 14.42 | $14.50 | — |
| 2024-04-25 | 14.41 | $14.50 | — |
| 2024-04-24 | 14.40 | $14.50 | — |
| 2024-04-23 | 14.39 | $14.50 | — |
| 2024-04-22 | 14.38 | $14.50 | — |
| 2024-04-19 | 14.37 | $14.50 | — |
| 2024-04-18 | 14.35 | $14.50 | — |
| 2024-04-17 | 14.34 | $14.50 | — |
| 2024-04-16 | 14.32 | $14.50 | — |
| 2024-04-15 | 14.30 | $14.50 | 100 |
| 2024-04-12 | 14.28 | $14.50 | — |
| 2024-04-11 | 14.26 | $14.50 | — |
| 2024-04-10 | 14.23 | $14.50 | — |
| 2024-04-09 | 14.20 | $14.50 | — |
| 2024-04-08 | 14.17 | $14.50 | — |
| 2024-04-05 | 14.14 | $14.50 | — |
| 2024-04-04 | 14.10 | $14.50 | — |
| 2024-04-03 | 14.06 | $14.50 | — |
| 2024-04-02 | 14.01 | $14.50 | 100 |
| 2024-04-01 | 13.96 | $15.47 | — |
| 2024-03-28 | 13.80 | $15.47 | — |
| 2024-03-27 | 13.63 | $15.47 | — |
| 2024-03-26 | 13.43 | $15.47 | — |
| 2024-03-25 | 13.22 | $15.47 | — |
| 2024-03-22 | 12.98 | $15.47 | — |
| 2024-03-21 | 12.72 | $15.47 | — |
| 2024-03-20 | 12.43 | $15.47 | — |
| 2024-03-19 | 12.11 | $15.47 | — |
| 2024-03-18 | 11.76 | $15.47 | 100 |
| 2024-03-15 | 11.36 | $15.47 | — |
| 2024-03-14 | 10.93 | $15.47 | — |
| 2024-03-13 | 10.46 | $15.47 | — |
| 2024-03-12 | 9.93 | $15.47 | — |
| 2024-03-11 | 9.34 | $15.47 | — |
| 2024-03-08 | 8.70 | $15.47 | 300 |
| 2024-03-07 | 7.99 | $15.80 | — |
| 2024-03-06 | 7.16 | $15.80 | — |
| 2024-03-05 | 6.25 | $15.80 | 14100 |
| 2024-03-04 | 5.25 | $5.25 | — |
| 2024-03-01 | 5.25 | $5.25 | — |
| 2024-02-29 | 5.25 | $5.25 | — |
| 2024-02-28 | 5.25 | $5.25 | — |
| 2024-02-27 | 5.25 | $5.25 | — |
| 2024-02-26 | 5.25 | $5.25 | — |
| 2024-02-23 | 5.25 | $5.25 | — |
| 2024-02-22 | 5.25 | $5.25 | — |
| 2024-02-21 | 5.25 | $5.25 | — |
| 2024-02-20 | 5.25 | $5.25 | — |
| 2024-02-16 | 5.25 | $5.25 | — |
| 2024-02-15 | 5.25 | $5.25 | — |
| 2024-02-14 | 5.25 | $5.25 | — |
| 2024-02-13 | 5.25 | $5.25 | — |
| 2024-02-12 | 5.25 | $5.25 | — |
| 2024-02-09 | 5.25 | $5.25 | — |
| 2024-02-08 | 5.25 | $5.25 | — |
| 2024-02-07 | 5.25 | $5.25 | — |
| 2024-02-06 | 5.25 | $5.25 | — |
| 2024-02-05 | 5.25 | $5.25 | — |
| 2024-02-02 | 5.25 | $5.25 | — |
| 2024-02-01 | 5.25 | $5.25 | — |
| 2024-01-31 | 5.25 | $5.25 | — |
| 2024-01-30 | 5.25 | $5.25 | — |
| 2024-01-29 | 5.25 | $5.25 | — |
| 2024-01-26 | 5.25 | $5.25 | — |
| 2024-01-25 | 5.25 | $5.25 | — |
| 2024-01-24 | 5.25 | $5.25 | — |
| 2024-01-23 | 5.25 | $5.25 | — |
| 2024-01-22 | 5.25 | $5.25 | — |
| 2024-01-19 | 5.25 | $5.25 | — |
| 2024-01-18 | 5.25 | $5.25 | — |
| 2024-01-17 | 5.25 | $5.25 | — |
| 2024-01-16 | 5.25 | $5.25 | — |
| 2024-01-12 | 5.25 | $5.25 | — |
| 2024-01-11 | 5.25 | $5.25 | — |
| 2024-01-10 | 5.25 | $5.25 | — |
| 2024-01-09 | 5.25 | $5.25 | — |
| 2024-01-08 | 5.25 | $5.25 | — |
| 2024-01-05 | 5.25 | $5.25 | — |
| 2024-01-04 | 5.25 | $5.25 | — |
| 2024-01-03 | 5.25 | $5.25 | — |
| 2024-01-02 | 5.25 | $5.25 | — |
| 2023-12-29 | 5.25 | $5.25 | — |
| 2023-12-28 | 5.25 | $5.25 | — |
| 2023-12-27 | 5.25 | $5.25 | — |
| 2023-12-26 | 5.25 | $5.25 | — |
| 2023-12-22 | 5.25 | $5.25 | — |
| 2023-12-21 | 5.25 | $5.25 | — |
| 2023-12-20 | 5.25 | $5.25 | — |
| 2023-12-19 | 5.25 | $5.25 | — |
| 2023-12-18 | 5.25 | $5.25 | — |
| 2023-12-15 | 5.25 | $5.25 | — |
| 2023-12-14 | 5.25 | $5.25 | — |
| 2023-12-13 | 5.25 | $5.25 | — |
| 2023-12-12 | 5.25 | $5.25 | — |
| 2023-12-11 | 5.25 | $5.25 | — |
| 2023-12-08 | 5.25 | $5.25 | — |
| 2023-12-07 | 5.25 | $5.25 | — |
| 2023-12-06 | 5.25 | $5.25 | — |
| 2023-12-05 | 5.25 | $5.25 | — |
| 2023-12-04 | 5.25 | $5.25 | — |
| 2023-12-01 | 5.25 | $5.25 | — |
| 2023-11-30 | 5.25 | $5.25 | — |
| 2023-11-29 | 5.25 | $5.25 | — |
| 2023-11-28 | 5.25 | $5.25 | — |
| 2023-11-27 | 5.25 | $5.25 | — |
| 2023-11-24 | 5.25 | $5.25 | — |
| 2023-11-22 | 5.25 | $5.25 | — |
| 2023-11-21 | 5.25 | $5.25 | — |
| 2023-11-20 | 5.25 | $5.25 | — |
| 2023-11-17 | 5.25 | $5.25 | — |
| 2023-11-16 | 5.25 | $5.25 | — |
| 2023-11-15 | 5.25 | $5.25 | — |
| 2023-11-14 | 5.25 | $5.25 | — |
| 2023-11-13 | 5.25 | $5.25 | — |
| 2023-11-10 | 5.25 | $5.25 | — |
| 2023-11-09 | 5.25 | $5.25 | — |
| 2023-11-08 | 5.25 | $5.25 | — |
| 2023-11-07 | 5.25 | $5.25 | — |
| 2023-11-06 | 5.25 | $5.25 | — |
| 2023-11-03 | 5.25 | $5.25 | — |
| 2023-11-02 | 5.25 | $5.25 | — |
| 2023-11-01 | 5.25 | $5.25 | — |
| 2023-10-31 | 5.25 | $5.25 | — |
| 2023-10-30 | 5.25 | $5.25 | — |
| 2023-10-27 | 5.25 | $5.25 | — |
| 2023-10-26 | 5.25 | $5.25 | — |
| 2023-10-25 | 5.25 | $5.25 | — |
| 2023-10-24 | 5.25 | $5.25 | — |
| 2023-10-23 | 5.25 | $5.25 | — |
| 2023-10-20 | 5.25 | $5.25 | — |
| 2023-10-19 | 5.25 | $5.25 | — |
| 2023-10-18 | 5.25 | $5.25 | — |
| 2023-10-17 | 5.25 | $5.25 | — |
| 2023-10-16 | 5.25 | $5.25 | — |
| 2023-10-13 | 5.25 | $5.25 | — |
| 2023-10-12 | 5.25 | $5.25 | — |
| 2023-10-11 | 5.25 | $5.25 | — |
| 2023-10-10 | 5.25 | $5.25 | — |
| 2023-10-09 | 5.25 | $5.25 | — |
| 2023-10-06 | 5.25 | $5.25 | — |
| 2023-10-05 | 5.25 | $5.25 | — |
| 2023-10-04 | 5.25 | $5.25 | — |
| 2023-10-03 | 5.25 | $5.25 | — |
| 2023-10-02 | 5.25 | $5.25 | — |
| 2023-09-29 | 5.25 | $5.25 | — |
| 2023-09-28 | 5.25 | $5.25 | — |
| 2023-09-27 | 5.25 | $5.25 | — |
| 2023-09-26 | 5.25 | $5.25 | — |
| 2023-09-25 | 5.25 | $5.25 | — |
| 2023-09-22 | 5.25 | $5.25 | — |
| 2023-09-21 | 5.25 | $5.25 | — |
| 2023-09-20 | 5.25 | $5.25 | — |
| 2023-09-19 | 5.25 | $5.25 | — |
| 2023-09-18 | 5.25 | $5.25 | — |
| 2023-09-15 | 5.25 | $5.25 | — |
| 2023-09-14 | 5.25 | $5.25 | — |
| 2023-09-13 | 5.25 | $5.25 | — |
| 2023-09-12 | 5.25 | $5.25 | — |
| 2023-09-11 | 5.25 | $5.25 | — |
| 2023-09-08 | 5.25 | $5.25 | — |
| 2023-09-07 | 5.25 | $5.25 | — |
| 2023-09-06 | 5.25 | $5.25 | — |
| 2023-09-05 | 5.25 | $5.25 | — |
| 2023-09-01 | 5.25 | $5.25 | — |
| 2023-08-31 | 5.25 | $5.25 | — |
| 2023-08-30 | 5.25 | $5.25 | — |
| 2023-08-29 | 5.25 | $5.25 | — |
| 2023-08-28 | 5.25 | $5.25 | — |
| 2023-08-25 | 5.25 | $5.25 | — |
| 2023-08-24 | 5.25 | $5.25 | — |
| 2023-08-23 | 5.25 | $5.25 | — |
| 2023-08-22 | 5.25 | $5.25 | — |
| 2023-08-21 | 5.25 | $5.25 | — |
| 2023-08-18 | 5.25 | $5.25 | — |
| 2023-08-17 | 5.25 | $5.25 | — |
| 2023-08-16 | 5.25 | $5.25 | — |
| 2023-08-15 | 5.25 | $5.25 | — |
| 2023-08-14 | 5.25 | $5.25 | — |
| 2023-08-11 | 5.25 | $5.25 | — |
| 2023-08-10 | 5.25 | $5.25 | — |
| 2023-08-09 | 5.25 | $5.25 | — |
| 2023-08-08 | 5.25 | $5.25 | — |
| 2023-08-07 | 5.25 | $5.25 | — |
| 2023-08-04 | 5.25 | $5.25 | — |
| 2023-08-03 | 5.25 | $5.25 | — |
| 2023-08-02 | 5.25 | $5.25 | — |
| 2023-08-01 | 5.25 | $5.25 | — |
| 2023-07-31 | 5.25 | $5.25 | — |
| 2023-07-28 | 5.25 | $5.25 | — |
| 2023-07-27 | 5.25 | $5.25 | — |
| 2023-07-26 | 5.25 | $5.25 | — |
| 2023-07-25 | 5.25 | $5.25 | — |
| 2023-07-24 | 5.25 | $5.25 | — |
| 2023-07-21 | 5.25 | $5.25 | — |
| 2023-07-20 | 5.25 | $5.25 | — |
| 2023-07-19 | 5.25 | $5.25 | — |
| 2023-07-18 | 5.25 | $5.25 | — |
| 2023-07-17 | 5.25 | $5.25 | — |
| 2023-07-14 | 5.25 | $5.25 | — |
| 2023-07-13 | 5.25 | $5.25 | — |
| 2023-07-12 | 5.25 | $5.25 | — |
| 2023-07-11 | 5.26 | $5.25 | — |
| 2023-07-10 | 5.26 | $5.25 | — |
| 2023-07-07 | 5.26 | $5.25 | — |
| 2023-07-06 | 5.26 | $5.25 | — |
| 2023-07-05 | 5.26 | $5.25 | — |
| 2023-07-03 | 5.26 | $5.25 | — |
| 2023-06-30 | 5.26 | $5.25 | — |
| 2023-06-29 | 5.26 | $5.25 | — |
| 2023-06-28 | 5.26 | $5.25 | — |
| 2023-06-27 | 5.26 | $5.25 | — |
| 2023-06-26 | 5.26 | $5.25 | — |
| 2023-06-23 | 5.27 | $5.25 | — |
| 2023-06-22 | 5.27 | $5.25 | — |
| 2023-06-21 | 5.27 | $5.25 | — |
| 2023-06-20 | 5.27 | $5.25 | — |
| 2023-06-16 | 5.27 | $5.25 | — |
| 2023-06-15 | 5.28 | $5.25 | — |
| 2023-06-14 | 5.28 | $5.25 | — |
| 2023-06-13 | 5.28 | $5.25 | — |
| 2023-06-12 | 5.28 | $5.25 | — |
| 2023-06-09 | 5.29 | $5.25 | — |
| 2023-06-08 | 5.29 | $5.25 | — |
| 2023-06-07 | 5.30 | $5.25 | — |
| 2023-06-06 | 5.30 | $5.25 | — |
| 2023-06-05 | 5.31 | $5.25 | — |
| 2023-06-02 | 5.31 | $5.25 | — |
| 2023-06-01 | 5.32 | $5.25 | — |
| 2023-05-31 | 5.33 | $5.25 | — |
| 2023-05-30 | 5.33 | $5.25 | — |
| 2023-05-26 | 5.34 | $5.25 | — |
| 2023-05-25 | 5.35 | $5.25 | — |
| 2023-05-24 | 5.36 | $5.25 | — |
| 2023-05-23 | 5.37 | $5.25 | — |
| 2023-05-22 | 5.39 | $5.25 | — |
| 2023-05-19 | 5.40 | $5.25 | — |
| 2023-05-18 | 5.42 | $5.25 | — |
| 2023-05-17 | 5.44 | $5.25 | — |
| 2023-05-16 | 5.46 | $5.25 | — |
| 2023-05-15 | 5.48 | $5.25 | — |
| 2023-05-12 | 5.50 | $5.25 | — |
| 2023-05-11 | 5.53 | $5.25 | — |
| 2023-05-10 | 5.56 | $5.25 | — |
| 2023-05-09 | 5.59 | $5.25 | — |
| 2023-05-08 | 5.62 | $5.25 | — |
| 2023-05-05 | 5.66 | $5.25 | — |
| 2023-05-04 | 5.71 | $5.25 | — |
| 2023-05-03 | 5.76 | $5.25 | — |
| 2023-05-02 | 5.81 | $5.25 | — |
| 2023-05-01 | 5.87 | $5.25 | — |
| 2023-04-28 | 5.93 | $5.25 | — |
| 2023-04-27 | 6.00 | $5.25 | — |
| 2023-04-26 | 6.08 | $5.25 | — |
| 2023-04-25 | 6.17 | $5.25 | — |
| 2023-04-24 | 6.27 | $5.25 | — |
| 2023-04-21 | 6.38 | $5.25 | — |
| 2023-04-20 | 6.49 | $5.25 | — |
| 2023-04-19 | 6.63 | $5.25 | — |
| 2023-04-18 | 6.77 | $5.25 | — |
| 2023-04-17 | 6.93 | $5.25 | — |
| 2023-04-14 | 7.11 | $5.25 | — |
| 2023-04-13 | 7.30 | $5.25 | — |
| 2023-04-12 | 7.52 | $5.25 | — |
| 2023-04-11 | 7.76 | $5.25 | — |
| 2023-04-10 | 8.02 | $5.25 | — |
| 2023-04-06 | 8.31 | $5.25 | — |
| 2023-04-05 | 8.63 | $5.25 | — |
| 2023-04-04 | 8.99 | $5.25 | — |
| 2023-04-03 | 9.38 | $5.25 | — |
| 2023-03-31 | 9.82 | $5.25 | — |
| 2023-03-30 | 10.30 | $5.25 | — |
| 2023-03-29 | 10.83 | $5.25 | 200 |
| 2023-03-28 | 11.42 | $11.42 | — |
| 2023-03-27 | 11.42 | $11.42 | — |
| 2023-03-24 | 11.42 | $11.42 | — |
| 2023-03-23 | 11.42 | $11.42 | — |
| 2023-03-22 | 11.42 | $11.42 | — |
| 2023-03-21 | 11.42 | $11.42 | — |
| 2023-03-20 | 11.42 | $11.42 | — |
| 2023-03-17 | 11.42 | $11.42 | — |
| 2023-03-16 | 11.42 | $11.42 | — |
| 2023-03-15 | 11.42 | $11.42 | — |
| 2023-03-14 | 11.42 | $11.42 | — |
| 2023-03-13 | 11.42 | $11.42 | — |
| 2023-03-10 | 11.42 | $11.42 | — |
| 2023-03-09 | 11.42 | $11.42 | — |
| 2023-03-08 | 11.42 | $11.42 | — |
| 2023-03-07 | 11.42 | $11.42 | — |
| 2023-03-06 | 11.42 | $11.42 | — |
| 2023-03-03 | 11.42 | $11.42 | — |
| 2023-03-02 | 11.42 | $11.42 | — |
| 2023-03-01 | 11.42 | $11.42 | — |
| 2023-02-28 | 11.42 | $11.42 | — |
| 2023-02-27 | 11.42 | $11.42 | — |
| 2023-02-24 | 11.42 | $11.42 | — |
| 2023-02-23 | 11.42 | $11.42 | — |
| 2023-02-22 | 11.42 | $11.42 | — |
| 2023-02-21 | 11.42 | $11.42 | — |
| 2023-02-17 | 11.42 | $11.42 | — |
| 2023-02-16 | 11.42 | $11.42 | — |
| 2023-02-15 | 11.42 | $11.42 | — |
| 2023-02-14 | 11.42 | $11.42 | — |
| 2023-02-13 | 11.42 | $11.42 | — |
| 2023-02-10 | 11.42 | $11.42 | — |
| 2023-02-09 | 11.42 | $11.42 | — |
| 2023-02-08 | 11.42 | $11.42 | — |
| 2023-02-07 | 11.42 | $11.42 | — |
| 2023-02-06 | 11.42 | $11.42 | — |
| 2023-02-03 | 11.42 | $11.42 | — |
| 2023-02-02 | 11.42 | $11.42 | — |
| 2023-02-01 | 11.42 | $11.42 | — |
| 2023-01-31 | 11.42 | $11.42 | — |
| 2023-01-30 | 11.42 | $11.42 | — |
| 2023-01-27 | 11.42 | $11.42 | — |
| 2023-01-26 | 11.42 | $11.42 | — |
| 2023-01-25 | 11.42 | $11.42 | — |
| 2023-01-24 | 11.42 | $11.42 | — |
| 2023-01-23 | 11.42 | $11.42 | — |
| 2023-01-20 | 11.42 | $11.42 | — |
| 2023-01-19 | 11.42 | $11.42 | — |
| 2023-01-18 | 11.42 | $11.42 | — |
| 2023-01-17 | 11.42 | $11.42 | — |
| 2023-01-13 | 11.42 | $11.42 | — |
| 2023-01-12 | 11.42 | $11.42 | — |
| 2023-01-11 | 11.42 | $11.42 | — |
| 2023-01-10 | 11.42 | $11.42 | — |
| 2023-01-09 | 11.42 | $11.42 | — |
| 2023-01-06 | 11.42 | $11.42 | — |
| 2023-01-05 | 11.42 | $11.42 | — |
| 2023-01-04 | 11.42 | $11.42 | — |
| 2023-01-03 | 11.42 | $11.42 | — |
| 2022-12-30 | 11.42 | $11.42 | — |
| 2022-12-29 | 11.42 | $11.42 | — |
| 2022-12-28 | 11.42 | $11.42 | — |
| 2022-12-27 | 11.42 | $11.42 | — |
| 2022-12-23 | 11.42 | $11.42 | — |
| 2022-12-22 | 11.42 | $11.42 | — |
| 2022-12-21 | 11.42 | $11.42 | — |
| 2022-12-20 | 11.42 | $11.42 | — |
| 2022-12-19 | 11.42 | $11.42 | — |
| 2022-12-16 | 11.42 | $11.42 | — |
| 2022-12-15 | 11.42 | $11.42 | — |
| 2022-12-14 | 11.42 | $11.42 | — |
| 2022-12-13 | 11.42 | $11.42 | — |
| 2022-12-12 | 11.42 | $11.42 | — |
| 2022-12-09 | 11.42 | $11.42 | — |
| 2022-12-08 | 11.42 | $11.42 | — |
| 2022-12-07 | 11.42 | $11.42 | — |
| 2022-12-06 | 11.42 | $11.42 | — |
| 2022-12-05 | 11.42 | $11.42 | — |
| 2022-12-02 | 11.42 | $11.42 | — |
| 2022-12-01 | 11.42 | $11.42 | — |
| 2022-11-30 | 11.42 | $11.42 | — |
| 2022-11-29 | 11.42 | $11.42 | — |
| 2022-11-28 | 11.42 | $11.42 | — |
| 2022-11-25 | 11.42 | $11.42 | — |
| 2022-11-23 | 11.42 | $11.42 | — |
| 2022-11-22 | 11.42 | $11.42 | — |
| 2022-11-21 | 11.42 | $11.42 | — |
| 2022-11-18 | 11.42 | $11.42 | — |
| 2022-11-17 | 11.42 | $11.42 | — |
| 2022-11-16 | 11.42 | $11.42 | — |
| 2022-11-15 | 11.42 | $11.42 | — |
| 2022-11-14 | 11.42 | $11.42 | — |
| 2022-11-11 | 11.42 | $11.42 | — |
| 2022-11-10 | 11.42 | $11.42 | — |
| 2022-11-09 | 11.42 | $11.42 | — |
| 2022-11-08 | 11.42 | $11.42 | — |
| 2022-11-07 | 11.42 | $11.42 | — |
| 2022-11-04 | 11.42 | $11.42 | — |
| 2022-11-03 | 11.42 | $11.42 | — |
| 2022-11-02 | 11.42 | $11.42 | — |
| 2022-11-01 | 11.42 | $11.42 | — |
| 2022-10-31 | 11.42 | $11.42 | — |
| 2022-10-28 | 11.42 | $11.42 | — |
| 2022-10-27 | 11.42 | $11.42 | — |
| 2022-10-26 | 11.42 | $11.42 | — |
| 2022-10-25 | 11.42 | $11.42 | — |
| 2022-10-24 | 11.42 | $11.42 | — |
| 2022-10-21 | 11.42 | $11.42 | — |
| 2022-10-20 | 11.42 | $11.42 | — |
| 2022-10-19 | 11.42 | $11.42 | — |
| 2022-10-18 | 11.42 | $11.42 | — |
| 2022-10-17 | 11.42 | $11.42 | — |
| 2022-10-14 | 11.42 | $11.42 | — |
| 2022-10-13 | 11.42 | $11.42 | — |
| 2022-10-12 | 11.42 | $11.42 | — |
| 2022-10-11 | 11.42 | $11.42 | — |
| 2022-10-10 | 11.42 | $11.42 | — |
| 2022-10-07 | 11.42 | $11.42 | — |
| 2022-10-06 | 11.42 | $11.42 | — |
| 2022-10-05 | 11.42 | $11.42 | — |
| 2022-10-04 | 11.42 | $11.42 | — |
| 2022-10-03 | 11.42 | $11.42 | — |
| 2022-09-30 | 11.42 | $11.42 | — |
| 2022-09-29 | 11.42 | $11.42 | — |
| 2022-09-28 | 11.42 | $11.42 | — |
| 2022-09-27 | 11.42 | $11.42 | — |
| 2022-09-26 | 11.42 | $11.42 | — |
| 2022-09-23 | 11.42 | $11.42 | — |
| 2022-09-22 | 11.42 | $11.42 | — |
| 2022-09-21 | 11.42 | $11.42 | — |
| 2022-09-20 | 11.42 | $11.42 | — |
| 2022-09-19 | 11.42 | $11.42 | — |
| 2022-09-16 | 11.42 | $11.42 | — |
| 2022-09-15 | 11.42 | $11.42 | — |
| 2022-09-14 | 11.42 | $11.42 | — |
| 2022-09-13 | 11.42 | $11.42 | — |
| 2022-09-12 | 11.42 | $11.42 | — |
| 2022-09-09 | 11.42 | $11.42 | — |
| 2022-09-08 | 11.42 | $11.42 | — |
| 2022-09-07 | 11.42 | $11.42 | — |
| 2022-09-06 | 11.42 | $11.42 | — |
| 2022-09-02 | 11.42 | $11.42 | — |
| 2022-09-01 | 11.42 | $11.42 | — |
| 2022-08-31 | 11.42 | $11.42 | — |
| 2022-08-30 | 11.42 | $11.42 | — |
| 2022-08-29 | 11.42 | $11.42 | — |
| 2022-08-26 | 11.42 | $11.42 | — |
| 2022-08-25 | 11.42 | $11.42 | — |
| 2022-08-24 | 11.42 | $11.42 | — |
| 2022-08-23 | 11.42 | $11.42 | — |
| 2022-08-22 | 11.42 | $11.42 | — |
| 2022-08-19 | 11.42 | $11.42 | — |
| 2022-08-18 | 11.42 | $11.42 | — |
| 2022-08-17 | 11.42 | $11.42 | — |
| 2022-08-16 | 11.42 | $11.42 | — |
| 2022-08-15 | 11.42 | $11.42 | — |
| 2022-08-12 | 11.42 | $11.42 | — |
| 2022-08-11 | 11.42 | $11.42 | — |
| 2022-08-10 | 11.42 | $11.42 | — |
| 2022-08-09 | 11.42 | $11.42 | — |
| 2022-08-08 | 11.42 | $11.42 | — |
| 2022-08-05 | 11.42 | $11.42 | — |
| 2022-08-04 | 11.42 | $11.42 | — |
| 2022-08-03 | 11.42 | $11.42 | — |
| 2022-08-02 | 11.42 | $11.42 | — |
| 2022-08-01 | 11.42 | $11.42 | — |
| 2022-07-29 | 11.42 | $11.42 | — |
| 2022-07-28 | 11.42 | $11.42 | — |
| 2022-07-27 | 11.42 | $11.42 | — |
| 2022-07-26 | 11.42 | $11.42 | — |
| 2022-07-25 | 11.42 | $11.42 | — |
| 2022-07-22 | 11.42 | $11.42 | — |
| 2022-07-21 | 11.42 | $11.42 | — |
| 2022-07-20 | 11.42 | $11.42 | — |
| 2022-07-19 | 11.42 | $11.42 | — |
| 2022-07-18 | 11.42 | $11.42 | — |
| 2022-07-15 | 11.42 | $11.42 | — |
| 2022-07-14 | 11.42 | $11.42 | — |
| 2022-07-13 | 11.42 | $11.42 | — |
| 2022-07-12 | 11.42 | $11.42 | — |
| 2022-07-11 | 11.42 | $11.42 | — |
| 2022-07-08 | 11.42 | $11.42 | — |
| 2022-07-07 | 11.42 | $11.42 | — |
| 2022-07-06 | 11.42 | $11.42 | — |
| 2022-07-05 | 11.42 | $11.42 | — |
| 2022-07-01 | 11.42 | $11.42 | — |
| 2022-06-30 | 11.42 | $11.42 | — |
| 2022-06-29 | 11.42 | $11.42 | — |
| 2022-06-28 | 11.42 | $11.42 | — |
| 2022-06-27 | 11.42 | $11.42 | — |
| 2022-06-24 | 11.42 | $11.42 | — |
| 2022-06-23 | 11.42 | $11.42 | — |
| 2022-06-22 | 11.42 | $11.42 | — |
| 2022-06-21 | 11.42 | $11.42 | — |
| 2022-06-17 | 11.42 | $11.42 | — |
| 2022-06-16 | 11.42 | $11.42 | — |
| 2022-06-15 | 11.42 | $11.42 | — |
| 2022-06-14 | 11.42 | $11.42 | — |
| 2022-06-13 | 11.42 | $11.42 | — |
| 2022-06-10 | 11.42 | $11.42 | — |
| 2022-06-09 | 11.42 | $11.42 | — |
| 2022-06-08 | 11.42 | $11.42 | — |
| 2022-06-07 | 11.42 | $11.42 | — |
| 2022-06-06 | 11.42 | $11.42 | — |
| 2022-06-03 | 11.42 | $11.42 | — |
| 2022-06-02 | 11.42 | $11.42 | — |
| 2022-06-01 | 11.42 | $11.42 | — |
| 2022-05-31 | 11.42 | $11.42 | — |
| 2022-05-27 | 11.42 | $11.42 | — |
| 2022-05-26 | 11.42 | $11.42 | — |
| 2022-05-25 | 11.42 | $11.42 | — |
| 2022-05-24 | 11.42 | $11.42 | — |
| 2022-05-23 | 11.42 | $11.42 | — |
| 2022-05-20 | 11.42 | $11.42 | — |
| 2022-05-19 | 11.42 | $11.42 | — |
| 2022-05-18 | 11.42 | $11.42 | — |
| 2022-05-17 | 11.42 | $11.42 | — |
| 2022-05-16 | 11.42 | $11.42 | — |
| 2022-05-13 | 11.42 | $11.42 | — |
| 2022-05-12 | 11.42 | $11.42 | — |
| 2022-05-11 | 11.42 | $11.42 | — |
| 2022-05-10 | 11.42 | $11.42 | — |
| 2022-05-09 | 11.42 | $11.42 | — |
| 2022-05-06 | 11.42 | $11.42 | — |
| 2022-05-05 | 11.42 | $11.42 | — |
| 2022-05-04 | 11.42 | $11.42 | — |
| 2022-05-03 | 11.42 | $11.42 | — |
| 2022-05-02 | 11.42 | $11.42 | — |
| 2022-04-29 | 11.42 | $11.42 | — |
| 2022-04-28 | 11.42 | $11.42 | — |
| 2022-04-27 | 11.42 | $11.42 | — |
| 2022-04-26 | 11.42 | $11.42 | — |
| 2022-04-25 | 11.42 | $11.42 | — |
| 2022-04-22 | 11.42 | $11.42 | — |
| 2022-04-21 | 11.42 | $11.42 | — |
| 2022-04-20 | 11.42 | $11.42 | — |
| 2022-04-19 | 11.42 | $11.42 | — |
| 2022-04-18 | 11.42 | $11.42 | — |
| 2022-04-14 | 11.42 | $11.42 | — |
| 2022-04-13 | 11.42 | $11.42 | — |
| 2022-04-12 | 11.42 | $11.42 | — |
| 2022-04-11 | 11.42 | $11.42 | — |
| 2022-04-08 | 11.42 | $11.42 | — |
| 2022-04-07 | 11.42 | $11.42 | — |
| 2022-04-06 | 11.42 | $11.42 | — |
| 2022-04-05 | 11.42 | $11.42 | — |
| 2022-04-04 | 11.42 | $11.42 | — |
| 2022-04-01 | 11.42 | $11.42 | — |
| 2022-03-31 | 11.42 | $11.42 | — |
| 2022-03-30 | 11.42 | $11.42 | — |
| 2022-03-29 | 11.42 | $11.42 | — |
| 2022-03-28 | 11.42 | $11.42 | — |
| 2022-03-25 | 11.42 | $11.42 | — |
| 2022-03-24 | 11.42 | $11.42 | — |
| 2022-03-23 | 11.42 | $11.42 | — |
| 2022-03-22 | 11.42 | $11.42 | — |
| 2022-03-21 | 11.42 | $11.42 | — |
| 2022-03-18 | 11.42 | $11.42 | — |
| 2022-03-17 | 11.42 | $11.42 | — |
| 2022-03-16 | 11.42 | $11.42 | — |
| 2022-03-15 | 11.42 | $11.42 | — |
| 2022-03-14 | 11.42 | $11.42 | — |
| 2022-03-11 | 11.42 | $11.42 | — |
| 2022-03-10 | 11.42 | $11.42 | — |
| 2022-03-09 | 11.42 | $11.42 | — |
| 2022-03-08 | 11.42 | $11.42 | — |
| 2022-03-07 | 11.42 | $11.42 | — |
| 2022-03-04 | 11.42 | $11.42 | — |
| 2022-03-03 | 11.42 | $11.42 | — |
| 2022-03-02 | 11.42 | $11.42 | — |
| 2022-03-01 | 11.42 | $11.42 | — |
| 2022-02-28 | 11.42 | $11.42 | — |
| 2022-02-25 | 11.42 | $11.42 | — |
| 2022-02-24 | 11.42 | $11.42 | — |
| 2022-02-23 | 11.42 | $11.42 | — |
| 2022-02-22 | 11.42 | $11.42 | — |
| 2022-02-18 | 11.42 | $11.42 | — |
| 2022-02-17 | 11.42 | $11.42 | — |
| 2022-02-16 | 11.42 | $11.42 | — |
| 2022-02-15 | 11.42 | $11.42 | — |
| 2022-02-14 | 11.42 | $11.42 | — |
| 2022-02-11 | 11.42 | $11.42 | — |
| 2022-02-10 | 11.42 | $11.42 | — |
| 2022-02-09 | 11.42 | $11.42 | — |
| 2022-02-08 | 11.42 | $11.42 | — |
| 2022-02-07 | 11.42 | $11.42 | — |
| 2022-02-04 | 11.42 | $11.42 | — |
| 2022-02-03 | 11.42 | $11.42 | — |
| 2022-02-02 | 11.42 | $11.42 | — |
| 2022-02-01 | 11.42 | $11.42 | — |
| 2022-01-31 | 11.42 | $11.42 | — |
| 2022-01-28 | 11.42 | $11.42 | — |
| 2022-01-27 | 11.42 | $11.42 | — |
| 2022-01-26 | 11.42 | $11.42 | — |
| 2022-01-25 | 11.42 | $11.42 | — |
| 2022-01-24 | 11.42 | $11.42 | — |
| 2022-01-21 | 11.42 | $11.42 | — |
| 2022-01-20 | 11.42 | $11.42 | — |
| 2022-01-19 | 11.42 | $11.42 | — |
| 2022-01-18 | 11.42 | $11.42 | — |
| 2022-01-14 | 11.42 | $11.42 | — |
| 2022-01-13 | 11.42 | $11.42 | — |
| 2022-01-12 | 11.42 | $11.42 | — |
| 2022-01-11 | 11.42 | $11.42 | — |
| 2022-01-10 | 11.41 | $11.42 | — |
| 2022-01-07 | 11.41 | $11.42 | — |
| 2022-01-06 | 11.41 | $11.42 | — |
| 2022-01-05 | 11.41 | $11.42 | — |
| 2022-01-04 | 11.41 | $11.42 | — |
| 2022-01-03 | 11.41 | $11.42 | — |
| 2021-12-31 | 11.41 | $11.42 | — |
| 2021-12-30 | 11.41 | $11.42 | — |
| 2021-12-29 | 11.41 | $11.42 | — |
| 2021-12-28 | 11.41 | $11.42 | — |
| 2021-12-27 | 11.41 | $11.42 | — |
| 2021-12-23 | 11.40 | $11.42 | — |
| 2021-12-22 | 11.40 | $11.42 | — |
| 2021-12-21 | 11.40 | $11.42 | — |
| 2021-12-20 | 11.40 | $11.42 | — |
| 2021-12-17 | 11.40 | $11.42 | — |
| 2021-12-16 | 11.39 | $11.42 | — |
| 2021-12-15 | 11.39 | $11.42 | — |
| 2021-12-14 | 11.39 | $11.42 | — |
| 2021-12-13 | 11.38 | $11.42 | — |
| 2021-12-10 | 11.38 | $11.42 | — |
| 2021-12-09 | 11.38 | $11.42 | — |
| 2021-12-08 | 11.37 | $11.42 | — |
| 2021-12-07 | 11.37 | $11.42 | — |
| 2021-12-06 | 11.36 | $11.42 | — |
| 2021-12-03 | 11.35 | $11.42 | — |
| 2021-12-02 | 11.35 | $11.42 | — |
| 2021-12-01 | 11.34 | $11.42 | — |
| 2021-11-30 | 11.33 | $11.42 | — |
| 2021-11-29 | 11.32 | $11.42 | — |
| 2021-11-26 | 11.31 | $11.42 | — |
| 2021-11-24 | 11.30 | $11.42 | — |
| 2021-11-23 | 11.29 | $11.42 | — |
| 2021-11-22 | 11.27 | $11.42 | — |
| 2021-11-19 | 11.26 | $11.42 | — |
| 2021-11-18 | 11.24 | $11.42 | — |
| 2021-11-17 | 11.22 | $11.42 | — |
| 2021-11-16 | 11.20 | $11.42 | — |
| 2021-11-15 | 11.18 | $11.42 | — |
| 2021-11-12 | 11.15 | $11.42 | — |
| 2021-11-11 | 11.12 | $11.42 | — |
| 2021-11-10 | 11.09 | $11.42 | — |
| 2021-11-09 | 11.06 | $11.42 | — |
| 2021-11-08 | 11.02 | $11.42 | — |
| 2021-11-05 | 10.98 | $11.42 | — |
| 2021-11-04 | 10.93 | $11.42 | — |
| 2021-11-03 | 10.88 | $11.42 | — |
| 2021-11-02 | 10.82 | $11.42 | — |
| 2021-11-01 | 10.76 | $11.42 | — |
| 2021-10-29 | 10.69 | $11.42 | — |
| 2021-10-28 | 10.61 | $11.42 | — |
| 2021-10-27 | 10.52 | $11.42 | — |
| 2021-10-26 | 10.43 | $11.42 | — |
| 2021-10-25 | 10.32 | $11.42 | 200 |
| 2021-10-22 | 10.21 | $10.23 | — |
| 2021-10-21 | 10.21 | $10.23 | — |
| 2021-10-20 | 10.20 | $10.23 | — |
| 2021-10-19 | 10.20 | $10.23 | — |
| 2021-10-18 | 10.20 | $10.23 | — |
| 2021-10-15 | 10.20 | $10.23 | — |
| 2021-10-14 | 10.19 | $10.23 | — |
| 2021-10-13 | 10.19 | $10.23 | — |
| 2021-10-12 | 10.18 | $10.23 | — |
| 2021-10-11 | 10.18 | $10.23 | — |
| 2021-10-08 | 10.17 | $10.23 | — |
| 2021-10-07 | 10.17 | $10.23 | — |
| 2021-10-06 | 10.16 | $10.23 | — |
| 2021-10-05 | 10.15 | $10.23 | — |
| 2021-10-04 | 10.15 | $10.23 | — |
| 2021-10-01 | 10.14 | $10.23 | — |
| 2021-09-30 | 10.13 | $10.23 | — |
| 2021-09-29 | 10.12 | $10.23 | — |
| 2021-09-28 | 10.10 | $10.23 | — |
| 2021-09-27 | 10.09 | $10.23 | — |
| 2021-09-24 | 10.08 | $10.23 | — |
| 2021-09-23 | 10.06 | $10.23 | — |
| 2021-09-22 | 10.04 | $10.23 | — |
| 2021-09-21 | 10.02 | $10.23 | — |
| 2021-09-20 | 10.00 | $10.23 | — |
| 2021-09-17 | 9.98 | $10.23 | — |
| 2021-09-16 | 9.95 | $10.23 | — |
| 2021-09-15 | 9.92 | $10.23 | — |
| 2021-09-14 | 9.89 | $10.23 | — |
| 2021-09-13 | 9.85 | $10.23 | — |
| 2021-09-10 | 9.81 | $10.23 | — |
| 2021-09-09 | 9.77 | $10.23 | — |
| 2021-09-08 | 9.72 | $10.23 | — |
| 2021-09-07 | 9.67 | $10.23 | — |
| 2021-09-03 | 9.61 | $10.23 | — |
| 2021-09-02 | 9.54 | $10.23 | — |
| 2021-09-01 | 9.47 | $10.23 | — |
| 2021-08-31 | 9.39 | $10.23 | — |
| 2021-08-30 | 9.30 | $10.23 | — |
| 2021-08-27 | 9.20 | $10.23 | — |
| 2021-08-26 | 9.10 | $10.23 | — |
| 2021-08-25 | 8.98 | $10.23 | — |
| 2021-08-24 | 8.85 | $10.23 | — |
| 2021-08-23 | 8.70 | $10.23 | — |
| 2021-08-20 | 8.54 | $10.23 | 200 |
| 2021-08-19 | 8.36 | $8.36 | — |
| 2021-08-18 | 8.36 | $8.36 | — |
| 2021-08-17 | 8.36 | $8.36 | — |
| 2021-08-16 | 8.36 | $8.36 | — |
| 2021-08-13 | 8.36 | $8.36 | — |
| 2021-08-12 | 8.36 | $8.36 | — |
| 2021-08-11 | 8.36 | $8.36 | — |
| 2021-08-10 | 8.36 | $8.36 | — |
| 2021-08-09 | 8.36 | $8.36 | — |
| 2021-08-06 | 8.36 | $8.36 | — |
| 2021-08-05 | 8.36 | $8.36 | — |
| 2021-08-04 | 8.36 | $8.36 | — |
| 2021-08-03 | 8.36 | $8.36 | — |
| 2021-08-02 | 8.36 | $8.36 | — |
| 2021-07-30 | 8.36 | $8.36 | — |
| 2021-07-29 | 8.36 | $8.36 | — |
| 2021-07-28 | 8.36 | $8.36 | — |
| 2021-07-27 | 8.36 | $8.36 | — |
| 2021-07-26 | 8.36 | $8.36 | — |
| 2021-07-23 | 8.36 | $8.36 | — |
| 2021-07-22 | 8.36 | $8.36 | — |
| 2021-07-21 | 8.36 | $8.36 | — |
| 2021-07-20 | 8.36 | $8.36 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
28.77
2026-07-17
Close Price
$28.52
Vol: 11400
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
5.25
Average
13.95
Maximum
28.78
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 28.77 | $28.52 | 11400 |
| 2026-07-16 | 28.78 | $29.11 | 9512 |
| 2026-07-15 | 28.74 | $29.03 | 7643 |
| 2026-07-14 | 28.71 | $29.40 | 41947 |
| 2026-07-13 | 28.64 | $30.07 | 64701 |
| 2026-07-10 | 28.49 | $30.54 | 427137 |
| 2026-07-09 | 28.29 | $29.40 | 252300 |
| 2026-07-08 | 28.18 | $26.99 | 11800 |
| 2026-07-07 | 28.31 | $28.14 | 13220 |
| 2026-07-06 | 28.32 | $27.63 | 33545 |
| 2026-07-02 | 28.38 | $28.56 | 21506 |
| 2026-07-01 | 28.34 | $28.05 | 18800 |
| 2026-06-30 | 28.35 | $29.81 | 19600 |
| 2026-06-29 | 28.18 | $27.05 | 13332 |
| 2026-06-26 | 28.29 | $27.34 | 21503 |
| 2026-06-25 | 28.37 | $27.22 | 9900 |
| 2026-06-24 | 28.47 | $27.37 | 25500 |
| 2026-06-23 | 28.56 | $29.59 | 11000 |
| 2026-06-22 | 28.43 | $28.42 | 12938 |
| 2026-06-18 | 28.41 | $30.65 | 26000 |
| 2026-06-17 | 28.16 | $29.47 | 14800 |
| 2026-06-16 | 28.00 | $29.11 | 9100 |
| 2026-06-15 | 27.88 | $28.85 | 13230 |
| 2026-06-12 | 27.77 | $28.52 | 8934 |
| 2026-06-11 | 27.70 | $27.67 | 18400 |
| 2026-06-10 | 27.70 | $28.40 | 25213 |
| 2026-06-09 | 27.63 | $27.60 | 27800 |
| 2026-06-08 | 27.63 | $26.73 | 25501 |
| 2026-06-05 | 27.71 | $26.52 | 251500 |
| 2026-06-04 | 27.82 | $27.75 | 53100 |
| 2026-06-03 | 27.79 | $27.78 | 308800 |
| 2026-06-02 | 27.76 | $27.84 | 364903 |
| 2026-06-01 | 27.71 | $26.85 | 73600 |
| 2026-05-29 | 27.76 | $29.94 | 35600 |
| 2026-05-28 | 27.48 | $26.35 | 20402 |
| 2026-05-27 | 27.56 | $29.39 | 14640 |
| 2026-05-26 | 27.33 | $28.99 | 18700 |
| 2026-05-22 | 27.13 | $28.27 | 55600 |
| 2026-05-21 | 26.99 | $27.48 | 35900 |
| 2026-05-20 | 26.92 | $26.92 | 84817 |
| 2026-05-19 | 26.91 | $26.22 | 44400 |
| 2026-05-18 | 26.98 | $27.19 | 30511 |
| 2026-05-15 | 26.96 | $29.10 | 11800 |
| 2026-05-14 | 26.76 | $27.15 | 23002 |
| 2026-05-13 | 26.74 | $27.48 | 8746 |
| 2026-05-12 | 26.69 | $27.16 | 10323 |
| 2026-05-11 | 26.68 | $27.30 | 10928 |
| 2026-05-08 | 26.66 | $26.85 | 9509 |
| 2026-05-07 | 26.69 | $26.06 | 16841 |
| 2026-05-06 | 26.79 | $25.94 | 16400 |
| 2026-05-05 | 26.91 | $25.83 | 9243 |
| 2026-05-04 | 27.04 | $26.50 | 15040 |
| 2026-05-01 | 27.09 | $25.96 | 7601 |
| 2026-04-30 | 27.19 | $25.58 | 17112 |
| 2026-04-29 | 27.32 | $27.56 | 23020 |
| 2026-04-28 | 27.24 | $25.80 | 10730 |
| 2026-04-27 | 27.31 | $27.23 | 14600 |
| 2026-04-24 | 27.24 | $26.89 | 14749 |
| 2026-04-23 | 27.18 | $27.10 | 17500 |
| 2026-04-22 | 27.08 | $27.15 | 11648 |
| 2026-04-21 | 26.96 | $28.78 | 5600 |
| 2026-04-20 | 26.67 | $28.61 | 29443 |
| 2026-04-17 | 26.36 | $27.95 | 40400 |
| 2026-04-16 | 26.10 | $27.70 | 62500 |
| 2026-04-15 | 25.84 | $27.46 | 15900 |
| 2026-04-14 | 25.60 | $27.95 | 66600 |
| 2026-04-13 | 25.29 | $28.69 | 157005 |
| 2026-04-10 | 24.88 | $28.44 | 42200 |
| 2026-04-09 | 24.48 | $26.46 | 13438 |
| 2026-04-08 | 24.26 | $25.76 | 15241 |
| 2026-04-07 | 24.10 | $25.53 | 29415 |
| 2026-04-06 | 23.96 | $25.06 | 100336 |
| 2026-04-02 | 23.85 | $24.55 | 187100 |
| 2026-04-01 | 23.80 | $24.15 | 15800 |
| 2026-03-31 | 23.78 | $23.02 | 18300 |
| 2026-03-30 | 23.88 | $23.15 | 26427 |
| 2026-03-27 | 23.98 | $23.94 | 155100 |
| 2026-03-26 | 24.01 | $23.75 | 118909 |
| 2026-03-25 | 24.07 | $23.27 | 36031 |
| 2026-03-24 | 24.19 | $24.10 | 58500 |
| 2026-03-23 | 24.24 | $24.05 | 178049 |
| 2026-03-20 | 24.32 | $22.85 | 298200 |
| 2026-03-19 | 24.53 | $24.17 | 53730 |
| 2026-03-18 | 24.62 | $23.56 | 84400 |
| 2026-03-17 | 24.78 | $25.24 | 118300 |
| 2026-03-16 | 24.78 | $24.50 | 53200 |
| 2026-03-13 | 24.85 | $22.41 | 30745 |
| 2026-03-12 | 25.14 | $25.34 | 105001 |
| 2026-03-11 | 25.15 | $24.99 | 20900 |
| 2026-03-10 | 25.21 | $24.05 | 40340 |
| 2026-03-09 | 25.37 | $24.00 | 32818 |
| 2026-03-06 | 25.54 | $24.23 | 43200 |
| 2026-03-05 | 25.70 | $24.98 | 64325 |
| 2026-03-04 | 25.81 | $24.50 | 25200 |
| 2026-03-03 | 25.97 | $23.89 | 20600 |
| 2026-03-02 | 26.21 | $25.57 | 19638 |
| 2026-02-27 | 26.29 | $25.95 | 25525 |
| 2026-02-26 | 26.34 | $25.40 | 12200 |
| 2026-02-25 | 26.44 | $26.41 | 29900 |
| 2026-02-24 | 26.44 | $27.49 | 43200 |
| 2026-02-23 | 26.34 | $28.40 | 22020 |
| 2026-02-20 | 26.13 | $25.50 | 12900 |
| 2026-02-19 | 26.20 | $26.53 | 16002 |
| 2026-02-18 | 26.17 | $25.05 | 20200 |
| 2026-02-17 | 26.26 | $25.02 | 100802 |
| 2026-02-13 | 26.36 | $24.62 | 42711 |
| 2026-02-12 | 26.49 | $27.30 | 53200 |
| 2026-02-11 | 26.35 | $26.26 | 55639 |
| 2026-02-10 | 26.30 | $26.51 | 26400 |
| 2026-02-09 | 26.22 | $26.63 | 43900 |
| 2026-02-06 | 26.11 | $26.12 | 97826 |
| 2026-02-05 | 26.04 | $26.38 | 375441 |
| 2026-02-04 | 25.94 | $28.36 | 46134 |
| 2026-02-03 | 25.64 | $27.65 | 368700 |
| 2026-02-02 | 25.38 | $26.11 | 418944 |
| 2026-01-30 | 25.27 | $26.57 | 93100 |
| 2026-01-29 | 25.10 | $26.09 | 64800 |
| 2026-01-28 | 24.96 | $26.44 | 226912 |
| 2026-01-27 | 24.78 | $26.59 | 225800 |
| 2026-01-26 | 24.58 | $25.80 | 47700 |
| 2026-01-23 | 24.45 | $25.13 | 79303 |
| 2026-01-22 | 24.38 | $25.78 | 44400 |
| 2026-01-21 | 24.23 | $24.12 | 45300 |
| 2026-01-20 | 24.24 | $23.80 | 83714 |
| 2026-01-16 | 24.28 | $24.02 | 18648 |
| 2026-01-15 | 24.28 | $24.17 | 1301 |
| 2026-01-14 | 24.26 | $24.33 | 2400 |
| 2026-01-13 | 24.23 | $24.15 | 4531 |
| 2026-01-12 | 24.20 | $24.51 | 3748 |
| 2026-01-09 | 24.12 | $24.45 | 2200 |
| 2026-01-08 | 24.05 | $23.94 | 42001 |
| 2026-01-07 | 24.02 | $24.47 | 51124 |
| 2026-01-06 | 23.93 | $24.84 | 4310 |
| 2026-01-05 | 23.80 | $24.39 | 44200 |
| 2026-01-02 | 23.70 | $24.70 | 48015 |
| 2025-12-31 | 23.55 | $23.79 | 937 |
| 2025-12-30 | 23.49 | $23.77 | 5713 |
| 2025-12-29 | 23.41 | $23.68 | 7400 |
| 2025-12-26 | 23.33 | $25.84 | 12600 |
| 2025-12-24 | 23.02 | $25.21 | 2900 |
| 2025-12-23 | 22.74 | $23.30 | 55600 |
| 2025-12-22 | 22.64 | $23.00 | 45719 |
| 2025-12-19 | 22.53 | $24.15 | 2800 |
| 2025-12-18 | 22.30 | $22.65 | 2903 |
| 2025-12-17 | 22.20 | $22.04 | 3129 |
| 2025-12-16 | 22.15 | $22.70 | 1233 |
| 2025-12-15 | 22.02 | $23.11 | 14600 |
| 2025-12-12 | 21.84 | $22.33 | 2700 |
| 2025-12-11 | 21.73 | $22.60 | 4027 |
| 2025-12-10 | 21.59 | $21.90 | 4000 |
| 2025-12-09 | 21.51 | $23.95 | 700 |
| 2025-12-08 | 21.22 | $22.92 | 2745 |
| 2025-12-05 | 21.00 | $23.30 | 1439 |
| 2025-12-04 | 20.74 | $22.35 | 2400 |
| 2025-12-03 | 20.55 | $21.00 | 40400 |
| 2025-12-02 | 20.49 | $21.77 | 51542 |
| 2025-12-01 | 20.35 | $21.34 | 39808 |
| 2025-11-28 | 20.25 | $21.08 | 534 |
| 2025-11-26 | 20.17 | $20.67 | 5408 |
| 2025-11-25 | 20.13 | $20.70 | 702 |
| 2025-11-24 | 20.09 | $20.00 | 1545 |
| 2025-11-21 | 20.13 | $18.01 | 3825 |
| 2025-11-20 | 20.36 | $20.20 | 8000 |
| 2025-11-19 | 20.38 | $19.98 | 2412 |
| 2025-11-18 | 20.43 | $19.73 | 4800 |
| 2025-11-17 | 20.50 | $20.31 | 3041 |
| 2025-11-14 | 20.51 | $20.65 | 2100 |
| 2025-11-13 | 20.49 | $20.99 | 1400 |
| 2025-11-12 | 20.44 | $20.90 | 1000 |
| 2025-11-11 | 20.39 | $20.97 | 5400 |
| 2025-11-10 | 20.34 | $20.56 | 2729 |
| 2025-11-07 | 20.33 | $18.97 | 1200 |
| 2025-11-06 | 20.47 | $20.10 | 2909 |
| 2025-11-05 | 20.51 | $19.92 | 1400 |
| 2025-11-04 | 20.58 | $20.01 | 39421 |
| 2025-11-03 | 20.64 | $20.94 | 4432 |
| 2025-10-31 | 20.61 | $20.97 | 2547 |
| 2025-10-30 | 20.57 | $21.01 | 1846 |
| 2025-10-29 | 20.53 | $20.92 | 8845 |
| 2025-10-28 | 20.49 | $20.55 | 3038 |
| 2025-10-27 | 20.48 | $20.76 | 5500 |
| 2025-10-24 | 20.44 | $20.46 | 2400 |
| 2025-10-23 | 20.42 | $20.25 | 5300 |
| 2025-10-22 | 20.42 | $20.26 | 2722 |
| 2025-10-21 | 20.41 | $19.85 | 1500 |
| 2025-10-20 | 20.45 | $20.64 | 6200 |
| 2025-10-17 | 20.40 | $19.81 | 6807 |
| 2025-10-16 | 20.43 | $20.80 | 1800 |
| 2025-10-15 | 20.36 | $20.45 | 3141 |
| 2025-10-14 | 20.32 | $20.99 | 1900 |
| 2025-10-13 | 20.23 | $20.38 | 1800 |
| 2025-10-10 | 20.19 | $20.23 | 1000 |
| 2025-10-09 | 20.17 | $21.25 | 800 |
| 2025-10-08 | 20.05 | $21.90 | 1136 |
| 2025-10-07 | 19.85 | $20.68 | 14806 |
| 2025-10-06 | 19.76 | $20.25 | 800 |
| 2025-10-03 | 19.71 | $21.34 | 1200 |
| 2025-10-02 | 19.55 | $20.00 | 21110 |
| 2025-10-01 | 19.52 | $19.05 | 1600 |
| 2025-09-30 | 19.60 | $18.75 | 4300 |
| 2025-09-29 | 19.71 | $19.20 | 2801 |
| 2025-09-26 | 19.78 | $19.21 | 3422 |
| 2025-09-25 | 19.86 | $19.18 | 4829 |
| 2025-09-24 | 19.95 | $20.25 | 3500 |
| 2025-09-23 | 19.93 | $19.93 | 2300 |
| 2025-09-22 | 19.95 | $19.38 | 1100 |
| 2025-09-19 | 20.04 | $19.49 | 1807 |
| 2025-09-18 | 20.13 | $19.84 | 2400 |
| 2025-09-17 | 20.20 | $19.20 | 2220 |
| 2025-09-16 | 20.36 | $20.34 | 3300 |
| 2025-09-15 | 20.41 | $20.75 | 6742 |
| 2025-09-12 | 20.43 | $20.48 | 2609 |
| 2025-09-11 | 20.48 | $19.20 | 3900 |
| 2025-09-10 | 20.67 | $20.00 | 1444 |
| 2025-09-09 | 20.80 | $19.00 | 2538 |
| 2025-09-08 | 21.04 | $19.81 | 22600 |
| 2025-09-05 | 21.22 | $19.48 | 151342 |
| 2025-09-04 | 21.45 | $21.99 | 6600 |
| 2025-09-03 | 21.43 | $21.95 | 8600 |
| 2025-09-02 | 21.40 | $19.85 | 2800 |
| 2025-08-29 | 21.59 | $19.76 | 1918 |
| 2025-08-28 | 21.80 | $20.63 | 3343 |
| 2025-08-27 | 21.93 | $20.38 | 7502 |
| 2025-08-26 | 22.09 | $20.50 | 22841 |
| 2025-08-25 | 22.25 | $21.41 | 913 |
| 2025-08-22 | 22.32 | $21.24 | 3200 |
| 2025-08-21 | 22.41 | $23.31 | 1900 |
| 2025-08-20 | 22.29 | $22.91 | 3600 |
| 2025-08-19 | 22.20 | $22.94 | 2100 |
| 2025-08-18 | 22.10 | $22.10 | 4400 |
| 2025-08-15 | 22.09 | $21.90 | 841 |
| 2025-08-14 | 22.10 | $22.50 | 1000 |
| 2025-08-13 | 22.04 | $22.30 | 16800 |
| 2025-08-12 | 22.01 | $23.03 | — |
| 2025-08-11 | 21.89 | $23.03 | 2100 |
| 2025-08-08 | 21.77 | $23.15 | 1000 |
| 2025-08-07 | 21.62 | $22.25 | 3027 |
| 2025-08-06 | 21.57 | $19.95 | 3500 |
| 2025-08-05 | 21.75 | $20.40 | 2227 |
| 2025-08-04 | 21.90 | $22.27 | 2900 |
| 2025-08-01 | 21.88 | $22.84 | 1900 |
| 2025-07-31 | 21.80 | $22.02 | 2400 |
| 2025-07-30 | 21.79 | $22.00 | 3000 |
| 2025-07-29 | 21.77 | $21.21 | 1500 |
| 2025-07-28 | 21.83 | $22.10 | 2716 |
| 2025-07-25 | 21.79 | $20.66 | 7200 |
| 2025-07-24 | 21.89 | $22.00 | 2500 |
| 2025-07-23 | 21.84 | $21.35 | 1339 |
| 2025-07-22 | 21.85 | $21.11 | 1526 |
| 2025-07-21 | 21.87 | $22.70 | 2435 |
| 2025-07-18 | 21.72 | $22.45 | 1042 |
| 2025-07-17 | 21.57 | $21.91 | 2026 |
| 2025-07-16 | 21.47 | $22.07 | 3800 |
| 2025-07-15 | 21.35 | $21.06 | 900 |
| 2025-07-14 | 21.31 | $20.90 | 2100 |
| 2025-07-11 | 21.29 | $21.28 | 17000 |
| 2025-07-10 | 21.22 | $23.59 | 4200 |
| 2025-07-09 | 20.92 | $23.89 | 3946 |
| 2025-07-08 | 20.56 | $22.23 | 2110 |
| 2025-07-07 | 20.34 | $22.95 | 912 |
| 2025-07-03 | 20.04 | $21.56 | 906 |
| 2025-07-02 | 19.86 | $21.45 | 14400 |
| 2025-07-01 | 19.67 | $20.38 | 1649 |
| 2025-06-30 | 19.59 | $20.73 | 1400 |
| 2025-06-27 | 19.47 | $20.25 | 5649 |
| 2025-06-26 | 19.41 | $19.35 | 4630 |
| 2025-06-25 | 19.45 | $19.18 | 6941 |
| 2025-06-24 | 19.52 | $19.75 | 1614 |
| 2025-06-23 | 19.53 | $18.27 | 5100 |
| 2025-06-20 | 19.70 | $18.89 | 6516 |
| 2025-06-18 | 19.82 | $18.88 | 2829 |
| 2025-06-17 | 19.95 | $20.15 | 30200 |
| 2025-06-16 | 19.96 | $20.89 | 4800 |
| 2025-06-13 | 19.91 | $19.09 | 2504 |
| 2025-06-12 | 20.03 | $20.12 | 1412 |
| 2025-06-11 | 20.07 | $20.05 | 3900 |
| 2025-06-10 | 20.11 | $19.95 | 638 |
| 2025-06-09 | 20.17 | $18.36 | 3922 |
| 2025-06-06 | 20.38 | $18.86 | 6910 |
| 2025-06-05 | 20.56 | $19.40 | 3025 |
| 2025-06-04 | 20.68 | $18.41 | 1409 |
| 2025-06-03 | 20.91 | $18.85 | 1500 |
| 2025-06-02 | 21.11 | $20.99 | 3923 |
| 2025-05-30 | 21.11 | $20.41 | 1800 |
| 2025-05-29 | 21.16 | $22.32 | 1900 |
| 2025-05-28 | 21.02 | $22.79 | 5700 |
| 2025-05-27 | 20.82 | $21.40 | 15400 |
| 2025-05-23 | 20.77 | $19.83 | 2233 |
| 2025-05-22 | 20.87 | $20.70 | 1935 |
| 2025-05-21 | 20.90 | $20.95 | 110825 |
| 2025-05-20 | 20.90 | $22.25 | 1639 |
| 2025-05-19 | 20.76 | $20.33 | 1100 |
| 2025-05-16 | 20.81 | $20.54 | 5400 |
| 2025-05-15 | 20.82 | $22.30 | 2613 |
| 2025-05-14 | 20.65 | $21.50 | 2912 |
| 2025-05-13 | 20.54 | $19.81 | 3713 |
| 2025-05-12 | 20.58 | $19.87 | 14723 |
| 2025-05-09 | 20.62 | $21.38 | 1400 |
| 2025-05-08 | 20.49 | $19.99 | 826 |
| 2025-05-07 | 20.49 | $19.41 | 941 |
| 2025-05-06 | 20.54 | $19.73 | 2603 |
| 2025-05-05 | 20.53 | $22.48 | 1400 |
| 2025-05-02 | 20.22 | $21.79 | 3626 |
| 2025-05-01 | 19.98 | $20.30 | 5200 |
| 2025-04-30 | 19.86 | $18.31 | 3900 |
| 2025-04-29 | 19.95 | $22.30 | 1812 |
| 2025-04-28 | 19.65 | $22.50 | 2200 |
| 2025-04-25 | 19.31 | $22.40 | 1000 |
| 2025-04-24 | 18.98 | $21.00 | 6603 |
| 2025-04-23 | 18.77 | $20.63 | 1918 |
| 2025-04-22 | 18.59 | $20.49 | 209000 |
| 2025-04-21 | 18.43 | $20.10 | 10500 |
| 2025-04-17 | 18.30 | $17.40 | 6511 |
| 2025-04-16 | 18.45 | $18.08 | 3100 |
| 2025-04-15 | 18.55 | $18.02 | 2400 |
| 2025-04-14 | 18.67 | $20.20 | 4600 |
| 2025-04-11 | 18.58 | $17.67 | 3900 |
| 2025-04-10 | 18.74 | $18.50 | 1600 |
| 2025-04-09 | 18.81 | $18.33 | 2831 |
| 2025-04-08 | 18.91 | $17.20 | 2800 |
| 2025-04-07 | 19.11 | $14.89 | 5804 |
| 2025-04-04 | 19.55 | $15.90 | 4400 |
| 2025-04-03 | 19.92 | $19.65 | 3102 |
| 2025-04-02 | 19.94 | $19.01 | 4500 |
| 2025-04-01 | 20.00 | $20.23 | 1040 |
| 2025-03-31 | 19.94 | $19.57 | 1701 |
| 2025-03-28 | 19.94 | $20.40 | 3000 |
| 2025-03-27 | 19.84 | $20.40 | 17012 |
| 2025-03-26 | 19.72 | $19.46 | 1935 |
| 2025-03-25 | 19.69 | $20.87 | 1900 |
| 2025-03-24 | 19.50 | $19.80 | 2700 |
| 2025-03-21 | 19.41 | $19.80 | 10700 |
| 2025-03-20 | 19.31 | $20.21 | 34347 |
| 2025-03-19 | 19.15 | $22.95 | 5200 |
| 2025-03-18 | 18.71 | $20.01 | 8813 |
| 2025-03-17 | 18.54 | $19.95 | 1247 |
| 2025-03-14 | 18.36 | $19.70 | 1318 |
| 2025-03-13 | 18.20 | $18.26 | 2728 |
| 2025-03-12 | 18.16 | $17.99 | 933 |
| 2025-03-11 | 18.14 | $17.95 | 7143 |
| 2025-03-10 | 18.12 | $18.43 | 1600 |
| 2025-03-07 | 18.04 | $21.05 | 2300 |
| 2025-03-06 | 17.68 | $19.27 | 3927 |
| 2025-03-05 | 17.48 | $18.08 | 3736 |
| 2025-03-04 | 17.38 | $18.00 | 8800 |
| 2025-03-03 | 17.27 | $17.20 | 2918 |
| 2025-02-28 | 17.24 | $17.88 | 2526 |
| 2025-02-27 | 17.14 | $17.10 | 3433 |
| 2025-02-26 | 17.11 | $17.48 | 3044 |
| 2025-02-25 | 17.04 | $17.50 | 4200 |
| 2025-02-24 | 16.96 | $17.80 | 2446 |
| 2025-02-21 | 16.84 | $17.35 | 1600 |
| 2025-02-20 | 16.75 | $17.52 | 5600 |
| 2025-02-19 | 16.65 | $17.84 | 4100 |
| 2025-02-18 | 16.49 | $18.01 | 2809 |
| 2025-02-14 | 16.30 | $17.16 | 3718 |
| 2025-02-13 | 16.17 | $17.20 | 2300 |
| 2025-02-12 | 16.03 | $16.62 | 7700 |
| 2025-02-11 | 15.93 | $16.50 | 1500 |
| 2025-02-10 | 15.84 | $16.25 | 1628 |
| 2025-02-07 | 15.76 | $15.98 | 3300 |
| 2025-02-06 | 15.70 | $15.55 | 66203 |
| 2025-02-05 | 15.68 | $15.63 | 5300 |
| 2025-02-04 | 15.64 | $15.67 | 6647 |
| 2025-02-03 | 15.60 | $15.92 | 9100 |
| 2025-01-31 | 15.53 | $16.17 | 10325 |
| 2025-01-30 | 15.42 | $16.45 | 4117 |
| 2025-01-29 | 15.27 | $18.04 | 10900 |
| 2025-01-28 | 14.96 | $15.66 | 7627 |
| 2025-01-27 | 14.87 | $15.70 | 6400 |
| 2025-01-24 | 14.77 | $15.78 | 1800 |
| 2025-01-23 | 14.67 | $15.49 | 3744 |
| 2025-01-22 | 14.58 | $15.85 | 11905 |
| 2025-01-21 | 14.46 | $14.30 | 12700 |
| 2025-01-17 | 14.48 | $14.15 | 3326 |
| 2025-01-16 | 14.52 | $14.31 | 3525 |
| 2025-01-15 | 14.56 | $14.15 | 1445 |
| 2025-01-14 | 14.62 | $14.50 | 1400 |
| 2025-01-13 | 14.65 | $14.80 | 2200 |
| 2025-01-10 | 14.64 | $14.25 | 4317 |
| 2025-01-08 | 14.69 | $14.43 | 1400 |
| 2025-01-07 | 14.73 | $14.61 | 2217 |
| 2025-01-06 | 14.75 | $15.30 | 6706 |
| 2025-01-03 | 14.70 | $14.50 | 3732 |
| 2025-01-02 | 14.73 | $14.31 | 4000 |
| 2024-12-31 | 14.77 | $14.15 | 9138 |
| 2024-12-30 | 14.82 | $14.50 | 6000 |
| 2024-12-27 | 14.83 | $14.85 | 3018 |
| 2024-12-26 | 14.81 | $14.00 | 3229 |
| 2024-12-24 | 14.86 | $15.30 | 1100 |
| 2024-12-23 | 14.79 | $15.75 | 7023 |
| 2024-12-20 | 14.66 | $13.98 | 4243 |
| 2024-12-19 | 14.69 | $14.08 | 16800 |
| 2024-12-18 | 14.72 | $14.50 | 7500 |
| 2024-12-17 | 14.69 | $15.82 | 3800 |
| 2024-12-16 | 14.53 | $17.00 | 5700 |
| 2024-12-13 | 14.24 | $14.89 | 6600 |
| 2024-12-12 | 14.15 | $14.25 | 6401 |
| 2024-12-11 | 14.13 | $14.74 | 6600 |
| 2024-12-10 | 14.05 | $15.01 | 1900 |
| 2024-12-09 | 13.94 | $14.80 | 7600 |
| 2024-12-06 | 13.86 | $15.05 | 3648 |
| 2024-12-05 | 13.76 | $14.00 | 8302 |
| 2024-12-04 | 13.75 | $14.34 | 1900 |
| 2024-12-03 | 13.71 | $13.35 | 2900 |
| 2024-12-02 | 13.77 | $13.81 | 9300 |
| 2024-11-29 | 13.79 | $13.56 | 1903 |
| 2024-11-27 | 13.85 | $13.89 | 5916 |
| 2024-11-26 | 13.87 | $12.71 | 3432 |
| 2024-11-25 | 14.01 | $14.50 | 5812 |
| 2024-11-22 | 13.98 | $13.45 | 4100 |
| 2024-11-21 | 14.05 | $13.84 | 1900 |
| 2024-11-20 | 14.09 | $12.41 | 6212 |
| 2024-11-19 | 14.27 | $13.10 | 2900 |
| 2024-11-18 | 14.40 | $13.38 | 7306 |
| 2024-11-15 | 14.51 | $14.75 | 9900 |
| 2024-11-14 | 14.49 | $14.70 | 2238 |
| 2024-11-13 | 14.47 | $13.93 | 3624 |
| 2024-11-12 | 14.55 | $14.10 | 2220 |
| 2024-11-11 | 14.60 | $14.06 | 6300 |
| 2024-11-08 | 14.66 | $16.00 | 1900 |
| 2024-11-07 | 14.53 | $15.10 | 14010 |
| 2024-11-06 | 14.48 | $14.16 | 41400 |
| 2024-11-05 | 14.52 | $13.90 | 2008 |
| 2024-11-04 | 14.58 | $14.10 | 2420 |
| 2024-11-01 | 14.61 | $14.58 | 636 |
| 2024-10-31 | 14.61 | $15.95 | 25235 |
| 2024-10-30 | 14.46 | $13.81 | 4200 |
| 2024-10-29 | 14.53 | $13.30 | 3000 |
| 2024-10-28 | 14.65 | $15.00 | 3000 |
| 2024-10-25 | 14.60 | $14.63 | 700 |
| 2024-10-24 | 14.59 | $13.91 | 1722 |
| 2024-10-23 | 14.66 | $13.93 | 1700 |
| 2024-10-22 | 14.73 | $15.00 | 3300 |
| 2024-10-21 | 14.71 | $16.00 | 1000 |
| 2024-10-18 | 14.58 | $15.23 | 2725 |
| 2024-10-17 | 14.51 | $13.92 | 9800 |
| 2024-10-16 | 14.59 | $16.90 | 3746 |
| 2024-10-15 | 14.37 | $14.21 | 1046 |
| 2024-10-14 | 14.41 | $14.48 | 1900 |
| 2024-10-11 | 14.42 | $14.35 | 16915 |
| 2024-10-10 | 14.45 | $13.94 | 5700 |
| 2024-10-09 | 14.52 | $13.67 | 1500 |
| 2024-10-08 | 14.62 | $13.86 | 4906 |
| 2024-10-07 | 14.71 | $12.95 | 2700 |
| 2024-10-04 | 14.89 | $15.70 | 1400 |
| 2024-10-03 | 14.81 | $13.66 | 1319 |
| 2024-10-02 | 14.94 | $15.57 | 2717 |
| 2024-10-01 | 14.87 | $13.81 | 2320 |
| 2024-09-30 | 14.98 | $14.67 | 1900 |
| 2024-09-27 | 15.01 | $14.47 | 8719 |
| 2024-09-26 | 15.05 | $15.22 | 2200 |
| 2024-09-25 | 15.02 | $17.10 | 3100 |
| 2024-09-24 | 14.80 | $14.72 | 1600 |
| 2024-09-23 | 14.81 | $14.29 | 3618 |
| 2024-09-20 | 14.86 | $13.90 | 7700 |
| 2024-09-19 | 14.96 | $16.47 | 1506 |
| 2024-09-18 | 14.82 | $14.90 | 7000 |
| 2024-09-17 | 14.83 | $15.04 | 3238 |
| 2024-09-16 | 14.83 | $14.46 | 7905 |
| 2024-09-13 | 14.88 | $14.00 | 3810 |
| 2024-09-12 | 14.99 | $15.34 | 4800 |
| 2024-09-11 | 14.96 | $13.99 | 5300 |
| 2024-09-10 | 15.07 | $15.45 | 13215 |
| 2024-09-09 | 15.05 | $15.28 | 4940 |
| 2024-09-06 | 15.04 | $14.65 | 6938 |
| 2024-09-05 | 15.08 | $16.10 | 10946 |
| 2024-09-04 | 14.98 | $14.37 | 2536 |
| 2024-09-03 | 15.05 | $14.56 | 10612 |
| 2024-08-30 | 15.12 | $14.11 | 1900 |
| 2024-08-29 | 15.22 | $15.38 | 1000 |
| 2024-08-28 | 15.21 | $13.86 | 2500 |
| 2024-08-27 | 15.35 | $14.20 | 19121 |
| 2024-08-26 | 15.47 | $16.00 | 26008 |
| 2024-08-23 | 15.41 | $14.89 | 3504 |
| 2024-08-22 | 15.46 | $15.89 | 41433 |
| 2024-08-21 | 15.41 | $16.50 | 90200 |
| 2024-08-20 | 15.30 | $16.13 | 200800 |
| 2024-08-19 | 15.21 | $15.31 | 78212 |
| 2024-08-16 | 15.21 | $14.85 | 211100 |
| 2024-08-15 | 15.26 | $15.21 | 4849 |
| 2024-08-14 | 15.27 | $14.62 | 79915 |
| 2024-08-13 | 15.34 | $16.25 | 126100 |
| 2024-08-12 | 15.26 | $15.60 | 155032 |
| 2024-08-09 | 15.23 | $14.41 | 176800 |
| 2024-08-08 | 15.32 | $13.95 | 182800 |
| 2024-08-07 | 15.47 | $14.53 | 1500 |
| 2024-08-06 | 15.56 | $17.02 | 4100 |
| 2024-08-05 | 15.41 | $15.58 | 5200 |
| 2024-08-02 | 15.39 | $14.30 | 132826 |
| 2024-08-01 | 15.50 | $16.55 | 111700 |
| 2024-07-31 | 15.39 | $14.95 | 84200 |
| 2024-07-30 | 15.44 | $15.44 | — |
| 2024-07-29 | 15.44 | $15.44 | — |
| 2024-07-26 | 15.44 | $15.44 | — |
| 2024-07-25 | 15.44 | $15.44 | — |
| 2024-07-24 | 15.44 | $15.44 | — |
| 2024-07-23 | 15.44 | $15.44 | — |
| 2024-07-22 | 15.44 | $15.44 | — |
| 2024-07-19 | 15.43 | $15.44 | — |
| 2024-07-18 | 15.41 | $15.44 | — |
| 2024-07-17 | 15.40 | $15.44 | — |
| 2024-07-16 | 15.37 | $15.44 | — |
| 2024-07-15 | 15.35 | $15.44 | — |
| 2024-07-12 | 15.31 | $15.44 | — |
| 2024-07-11 | 15.28 | $15.44 | — |
| 2024-07-10 | 15.24 | $15.44 | — |
| 2024-07-09 | 15.19 | $15.44 | — |
| 2024-07-08 | 15.14 | $15.44 | — |
| 2024-07-05 | 15.09 | $15.44 | — |
| 2024-07-03 | 15.03 | $15.44 | — |
| 2024-07-02 | 14.97 | $15.44 | — |
| 2024-07-01 | 14.90 | $15.44 | — |
| 2024-06-28 | 14.83 | $15.44 | — |
| 2024-06-27 | 14.76 | $15.44 | — |
| 2024-06-26 | 14.67 | $15.44 | — |
| 2024-06-25 | 14.59 | $15.44 | 700 |
| 2024-06-24 | 14.50 | $14.50 | — |
| 2024-06-21 | 14.50 | $14.50 | — |
| 2024-06-20 | 14.50 | $14.50 | — |
| 2024-06-18 | 14.50 | $14.50 | — |
| 2024-06-17 | 14.50 | $14.50 | — |
| 2024-06-14 | 14.50 | $14.50 | — |
| 2024-06-13 | 14.50 | $14.50 | — |
| 2024-06-12 | 14.50 | $14.50 | — |
| 2024-06-11 | 14.50 | $14.50 | — |
| 2024-06-10 | 14.50 | $14.50 | — |
| 2024-06-07 | 14.50 | $14.50 | — |
| 2024-06-06 | 14.50 | $14.50 | — |
| 2024-06-05 | 14.50 | $14.50 | — |
| 2024-06-04 | 14.50 | $14.50 | — |
| 2024-06-03 | 14.50 | $14.50 | — |
| 2024-05-31 | 14.50 | $14.50 | — |
| 2024-05-30 | 14.50 | $14.50 | — |
| 2024-05-29 | 14.50 | $14.50 | — |
| 2024-05-28 | 14.50 | $14.50 | — |
| 2024-05-24 | 14.50 | $14.50 | — |
| 2024-05-23 | 14.50 | $14.50 | — |
| 2024-05-22 | 14.50 | $14.50 | — |
| 2024-05-21 | 14.50 | $14.50 | — |
| 2024-05-20 | 14.50 | $14.50 | — |
| 2024-05-17 | 14.50 | $14.50 | — |
| 2024-05-16 | 14.50 | $14.50 | — |
| 2024-05-15 | 14.50 | $14.50 | — |
| 2024-05-14 | 14.50 | $14.50 | — |
| 2024-05-13 | 14.50 | $14.50 | — |
| 2024-05-10 | 14.50 | $14.50 | — |
| 2024-05-09 | 14.50 | $14.50 | — |
| 2024-05-08 | 14.50 | $14.50 | — |
| 2024-05-07 | 14.50 | $14.50 | — |
| 2024-05-06 | 14.50 | $14.50 | — |
| 2024-05-03 | 14.50 | $14.50 | — |
| 2024-05-02 | 14.50 | $14.50 | — |
| 2024-05-01 | 14.50 | $14.50 | — |
| 2024-04-30 | 14.50 | $14.50 | — |
| 2024-04-29 | 14.50 | $14.50 | — |
| 2024-04-26 | 14.50 | $14.50 | — |
| 2024-04-25 | 14.51 | $14.50 | — |
| 2024-04-24 | 14.53 | $14.50 | — |
| 2024-04-23 | 14.55 | $14.50 | — |
| 2024-04-22 | 14.57 | $14.50 | — |
| 2024-04-19 | 14.60 | $14.50 | — |
| 2024-04-18 | 14.63 | $14.50 | — |
| 2024-04-17 | 14.67 | $14.50 | — |
| 2024-04-16 | 14.71 | $14.50 | — |
| 2024-04-15 | 14.75 | $14.50 | 100 |
| 2024-04-12 | 14.80 | $14.50 | — |
| 2024-04-11 | 14.86 | $14.50 | — |
| 2024-04-10 | 14.92 | $14.50 | — |
| 2024-04-09 | 14.99 | $14.50 | — |
| 2024-04-08 | 15.05 | $14.50 | — |
| 2024-04-05 | 15.13 | $14.50 | — |
| 2024-04-04 | 15.21 | $14.50 | — |
| 2024-04-03 | 15.29 | $14.50 | — |
| 2024-04-02 | 15.39 | $14.50 | 100 |
| 2024-04-01 | 15.44 | $15.47 | — |
| 2024-03-28 | 15.34 | $15.47 | — |
| 2024-03-27 | 15.20 | $15.47 | — |
| 2024-03-26 | 15.01 | $15.47 | — |
| 2024-03-25 | 14.77 | $15.47 | — |
| 2024-03-22 | 14.49 | $15.47 | — |
| 2024-03-21 | 14.15 | $15.47 | — |
| 2024-03-20 | 13.77 | $15.47 | — |
| 2024-03-19 | 13.33 | $15.47 | — |
| 2024-03-18 | 12.85 | $15.47 | 100 |
| 2024-03-15 | 12.32 | $15.47 | — |
| 2024-03-14 | 11.74 | $15.47 | — |
| 2024-03-13 | 11.11 | $15.47 | — |
| 2024-03-12 | 10.44 | $15.47 | — |
| 2024-03-11 | 9.71 | $15.47 | — |
| 2024-03-08 | 8.94 | $15.47 | 300 |
| 2024-03-07 | 8.11 | $15.80 | — |
| 2024-03-06 | 7.21 | $15.80 | — |
| 2024-03-05 | 6.25 | $15.80 | 14100 |
| 2024-03-04 | 5.25 | $5.25 | — |
| 2024-03-01 | 5.25 | $5.25 | — |
| 2024-02-29 | 5.25 | $5.25 | — |
| 2024-02-28 | 5.25 | $5.25 | — |
| 2024-02-27 | 5.25 | $5.25 | — |
| 2024-02-26 | 5.25 | $5.25 | — |
| 2024-02-23 | 5.25 | $5.25 | — |
| 2024-02-22 | 5.25 | $5.25 | — |
| 2024-02-21 | 5.25 | $5.25 | — |
| 2024-02-20 | 5.25 | $5.25 | — |
| 2024-02-16 | 5.25 | $5.25 | — |
| 2024-02-15 | 5.25 | $5.25 | — |
| 2024-02-14 | 5.25 | $5.25 | — |
| 2024-02-13 | 5.25 | $5.25 | — |
| 2024-02-12 | 5.25 | $5.25 | — |
| 2024-02-09 | 5.25 | $5.25 | — |
| 2024-02-08 | 5.25 | $5.25 | — |
| 2024-02-07 | 5.25 | $5.25 | — |
| 2024-02-06 | 5.25 | $5.25 | — |
| 2024-02-05 | 5.25 | $5.25 | — |
| 2024-02-02 | 5.25 | $5.25 | — |
| 2024-02-01 | 5.25 | $5.25 | — |
| 2024-01-31 | 5.25 | $5.25 | — |
| 2024-01-30 | 5.25 | $5.25 | — |
| 2024-01-29 | 5.25 | $5.25 | — |
| 2024-01-26 | 5.25 | $5.25 | — |
| 2024-01-25 | 5.25 | $5.25 | — |
| 2024-01-24 | 5.25 | $5.25 | — |
| 2024-01-23 | 5.25 | $5.25 | — |
| 2024-01-22 | 5.25 | $5.25 | — |
| 2024-01-19 | 5.25 | $5.25 | — |
| 2024-01-18 | 5.25 | $5.25 | — |
| 2024-01-17 | 5.25 | $5.25 | — |
| 2024-01-16 | 5.25 | $5.25 | — |
| 2024-01-12 | 5.25 | $5.25 | — |
| 2024-01-11 | 5.25 | $5.25 | — |
| 2024-01-10 | 5.25 | $5.25 | — |
| 2024-01-09 | 5.25 | $5.25 | — |
| 2024-01-08 | 5.25 | $5.25 | — |
| 2024-01-05 | 5.25 | $5.25 | — |
| 2024-01-04 | 5.25 | $5.25 | — |
| 2024-01-03 | 5.25 | $5.25 | — |
| 2024-01-02 | 5.25 | $5.25 | — |
| 2023-12-29 | 5.25 | $5.25 | — |
| 2023-12-28 | 5.25 | $5.25 | — |
| 2023-12-27 | 5.25 | $5.25 | — |
| 2023-12-26 | 5.25 | $5.25 | — |
| 2023-12-22 | 5.25 | $5.25 | — |
| 2023-12-21 | 5.25 | $5.25 | — |
| 2023-12-20 | 5.25 | $5.25 | — |
| 2023-12-19 | 5.25 | $5.25 | — |
| 2023-12-18 | 5.25 | $5.25 | — |
| 2023-12-15 | 5.25 | $5.25 | — |
| 2023-12-14 | 5.25 | $5.25 | — |
| 2023-12-13 | 5.25 | $5.25 | — |
| 2023-12-12 | 5.25 | $5.25 | — |
| 2023-12-11 | 5.25 | $5.25 | — |
| 2023-12-08 | 5.25 | $5.25 | — |
| 2023-12-07 | 5.25 | $5.25 | — |
| 2023-12-06 | 5.25 | $5.25 | — |
| 2023-12-05 | 5.25 | $5.25 | — |
| 2023-12-04 | 5.25 | $5.25 | — |
| 2023-12-01 | 5.25 | $5.25 | — |
| 2023-11-30 | 5.25 | $5.25 | — |
| 2023-11-29 | 5.25 | $5.25 | — |
| 2023-11-28 | 5.25 | $5.25 | — |
| 2023-11-27 | 5.25 | $5.25 | — |
| 2023-11-24 | 5.25 | $5.25 | — |
| 2023-11-22 | 5.25 | $5.25 | — |
| 2023-11-21 | 5.25 | $5.25 | — |
| 2023-11-20 | 5.25 | $5.25 | — |
| 2023-11-17 | 5.25 | $5.25 | — |
| 2023-11-16 | 5.25 | $5.25 | — |
| 2023-11-15 | 5.25 | $5.25 | — |
| 2023-11-14 | 5.25 | $5.25 | — |
| 2023-11-13 | 5.25 | $5.25 | — |
| 2023-11-10 | 5.25 | $5.25 | — |
| 2023-11-09 | 5.25 | $5.25 | — |
| 2023-11-08 | 5.25 | $5.25 | — |
| 2023-11-07 | 5.25 | $5.25 | — |
| 2023-11-06 | 5.25 | $5.25 | — |
| 2023-11-03 | 5.25 | $5.25 | — |
| 2023-11-02 | 5.25 | $5.25 | — |
| 2023-11-01 | 5.25 | $5.25 | — |
| 2023-10-31 | 5.25 | $5.25 | — |
| 2023-10-30 | 5.25 | $5.25 | — |
| 2023-10-27 | 5.25 | $5.25 | — |
| 2023-10-26 | 5.25 | $5.25 | — |
| 2023-10-25 | 5.25 | $5.25 | — |
| 2023-10-24 | 5.25 | $5.25 | — |
| 2023-10-23 | 5.25 | $5.25 | — |
| 2023-10-20 | 5.25 | $5.25 | — |
| 2023-10-19 | 5.25 | $5.25 | — |
| 2023-10-18 | 5.25 | $5.25 | — |
| 2023-10-17 | 5.25 | $5.25 | — |
| 2023-10-16 | 5.25 | $5.25 | — |
| 2023-10-13 | 5.25 | $5.25 | — |
| 2023-10-12 | 5.25 | $5.25 | — |
| 2023-10-11 | 5.25 | $5.25 | — |
| 2023-10-10 | 5.25 | $5.25 | — |
| 2023-10-09 | 5.25 | $5.25 | — |
| 2023-10-06 | 5.25 | $5.25 | — |
| 2023-10-05 | 5.25 | $5.25 | — |
| 2023-10-04 | 5.25 | $5.25 | — |
| 2023-10-03 | 5.25 | $5.25 | — |
| 2023-10-02 | 5.25 | $5.25 | — |
| 2023-09-29 | 5.25 | $5.25 | — |
| 2023-09-28 | 5.25 | $5.25 | — |
| 2023-09-27 | 5.25 | $5.25 | — |
| 2023-09-26 | 5.25 | $5.25 | — |
| 2023-09-25 | 5.25 | $5.25 | — |
| 2023-09-22 | 5.25 | $5.25 | — |
| 2023-09-21 | 5.25 | $5.25 | — |
| 2023-09-20 | 5.25 | $5.25 | — |
| 2023-09-19 | 5.25 | $5.25 | — |
| 2023-09-18 | 5.25 | $5.25 | — |
| 2023-09-15 | 5.25 | $5.25 | — |
| 2023-09-14 | 5.25 | $5.25 | — |
| 2023-09-13 | 5.25 | $5.25 | — |
| 2023-09-12 | 5.25 | $5.25 | — |
| 2023-09-11 | 5.25 | $5.25 | — |
| 2023-09-08 | 5.25 | $5.25 | — |
| 2023-09-07 | 5.25 | $5.25 | — |
| 2023-09-06 | 5.25 | $5.25 | — |
| 2023-09-05 | 5.25 | $5.25 | — |
| 2023-09-01 | 5.25 | $5.25 | — |
| 2023-08-31 | 5.25 | $5.25 | — |
| 2023-08-30 | 5.25 | $5.25 | — |
| 2023-08-29 | 5.25 | $5.25 | — |
| 2023-08-28 | 5.25 | $5.25 | — |
| 2023-08-25 | 5.25 | $5.25 | — |
| 2023-08-24 | 5.25 | $5.25 | — |
| 2023-08-23 | 5.25 | $5.25 | — |
| 2023-08-22 | 5.25 | $5.25 | — |
| 2023-08-21 | 5.25 | $5.25 | — |
| 2023-08-18 | 5.25 | $5.25 | — |
| 2023-08-17 | 5.25 | $5.25 | — |
| 2023-08-16 | 5.25 | $5.25 | — |
| 2023-08-15 | 5.25 | $5.25 | — |
| 2023-08-14 | 5.25 | $5.25 | — |
| 2023-08-11 | 5.25 | $5.25 | — |
| 2023-08-10 | 5.25 | $5.25 | — |
| 2023-08-09 | 5.25 | $5.25 | — |
| 2023-08-08 | 5.25 | $5.25 | — |
| 2023-08-07 | 5.25 | $5.25 | — |
| 2023-08-04 | 5.25 | $5.25 | — |
| 2023-08-03 | 5.25 | $5.25 | — |
| 2023-08-02 | 5.25 | $5.25 | — |
| 2023-08-01 | 5.25 | $5.25 | — |
| 2023-07-31 | 5.25 | $5.25 | — |
| 2023-07-28 | 5.25 | $5.25 | — |
| 2023-07-27 | 5.25 | $5.25 | — |
| 2023-07-26 | 5.25 | $5.25 | — |
| 2023-07-25 | 5.25 | $5.25 | — |
| 2023-07-24 | 5.25 | $5.25 | — |
| 2023-07-21 | 5.25 | $5.25 | — |
| 2023-07-20 | 5.25 | $5.25 | — |
| 2023-07-19 | 5.25 | $5.25 | — |
| 2023-07-18 | 5.25 | $5.25 | — |
| 2023-07-17 | 5.25 | $5.25 | — |
| 2023-07-14 | 5.25 | $5.25 | — |
| 2023-07-13 | 5.25 | $5.25 | — |
| 2023-07-12 | 5.25 | $5.25 | — |
| 2023-07-11 | 5.25 | $5.25 | — |
| 2023-07-10 | 5.25 | $5.25 | — |
| 2023-07-07 | 5.25 | $5.25 | — |
| 2023-07-06 | 5.25 | $5.25 | — |
| 2023-07-05 | 5.25 | $5.25 | — |
| 2023-07-03 | 5.25 | $5.25 | — |
| 2023-06-30 | 5.25 | $5.25 | — |
| 2023-06-29 | 5.25 | $5.25 | — |
| 2023-06-28 | 5.25 | $5.25 | — |
| 2023-06-27 | 5.25 | $5.25 | — |
| 2023-06-26 | 5.25 | $5.25 | — |
| 2023-06-23 | 5.25 | $5.25 | — |
| 2023-06-22 | 5.25 | $5.25 | — |
| 2023-06-21 | 5.25 | $5.25 | — |
| 2023-06-20 | 5.25 | $5.25 | — |
| 2023-06-16 | 5.25 | $5.25 | — |
| 2023-06-15 | 5.25 | $5.25 | — |
| 2023-06-14 | 5.25 | $5.25 | — |
| 2023-06-13 | 5.25 | $5.25 | — |
| 2023-06-12 | 5.25 | $5.25 | — |
| 2023-06-09 | 5.25 | $5.25 | — |
| 2023-06-08 | 5.25 | $5.25 | — |
| 2023-06-07 | 5.25 | $5.25 | — |
| 2023-06-06 | 5.25 | $5.25 | — |
| 2023-06-05 | 5.25 | $5.25 | — |
| 2023-06-02 | 5.25 | $5.25 | — |
| 2023-06-01 | 5.25 | $5.25 | — |
| 2023-05-31 | 5.25 | $5.25 | — |
| 2023-05-30 | 5.25 | $5.25 | — |
| 2023-05-26 | 5.25 | $5.25 | — |
| 2023-05-25 | 5.25 | $5.25 | — |
| 2023-05-24 | 5.25 | $5.25 | — |
| 2023-05-23 | 5.25 | $5.25 | — |
| 2023-05-22 | 5.25 | $5.25 | — |
| 2023-05-19 | 5.25 | $5.25 | — |
| 2023-05-18 | 5.25 | $5.25 | — |
| 2023-05-17 | 5.25 | $5.25 | — |
| 2023-05-16 | 5.25 | $5.25 | — |
| 2023-05-15 | 5.25 | $5.25 | — |
| 2023-05-12 | 5.25 | $5.25 | — |
| 2023-05-11 | 5.25 | $5.25 | — |
| 2023-05-10 | 5.25 | $5.25 | — |
| 2023-05-09 | 5.25 | $5.25 | — |
| 2023-05-08 | 5.25 | $5.25 | — |
| 2023-05-05 | 5.25 | $5.25 | — |
| 2023-05-04 | 5.25 | $5.25 | — |
| 2023-05-03 | 5.25 | $5.25 | — |
| 2023-05-02 | 5.25 | $5.25 | — |
| 2023-05-01 | 5.25 | $5.25 | — |
| 2023-04-28 | 5.25 | $5.25 | — |
| 2023-04-27 | 5.25 | $5.25 | — |
| 2023-04-26 | 5.25 | $5.25 | — |
| 2023-04-25 | 5.28 | $5.25 | — |
| 2023-04-24 | 5.34 | $5.25 | — |
| 2023-04-21 | 5.43 | $5.25 | — |
| 2023-04-20 | 5.54 | $5.25 | — |
| 2023-04-19 | 5.69 | $5.25 | — |
| 2023-04-18 | 5.87 | $5.25 | — |
| 2023-04-17 | 6.07 | $5.25 | — |
| 2023-04-14 | 6.31 | $5.25 | — |
| 2023-04-13 | 6.57 | $5.25 | — |
| 2023-04-12 | 6.87 | $5.25 | — |
| 2023-04-11 | 7.19 | $5.25 | — |
| 2023-04-10 | 7.54 | $5.25 | — |
| 2023-04-06 | 7.92 | $5.25 | — |
| 2023-04-05 | 8.34 | $5.25 | — |
| 2023-04-04 | 8.78 | $5.25 | — |
| 2023-04-03 | 9.25 | $5.25 | — |
| 2023-03-31 | 9.75 | $5.25 | — |
| 2023-03-30 | 10.27 | $5.25 | — |
| 2023-03-29 | 10.83 | $5.25 | 200 |
| 2023-03-28 | 11.42 | $11.42 | — |
| 2023-03-27 | 11.42 | $11.42 | — |
| 2023-03-24 | 11.42 | $11.42 | — |
| 2023-03-23 | 11.42 | $11.42 | — |
| 2023-03-22 | 11.42 | $11.42 | — |
| 2023-03-21 | 11.42 | $11.42 | — |
| 2023-03-20 | 11.42 | $11.42 | — |
| 2023-03-17 | 11.42 | $11.42 | — |
| 2023-03-16 | 11.42 | $11.42 | — |
| 2023-03-15 | 11.42 | $11.42 | — |
| 2023-03-14 | 11.42 | $11.42 | — |
| 2023-03-13 | 11.42 | $11.42 | — |
| 2023-03-10 | 11.42 | $11.42 | — |
| 2023-03-09 | 11.42 | $11.42 | — |
| 2023-03-08 | 11.42 | $11.42 | — |
| 2023-03-07 | 11.42 | $11.42 | — |
| 2023-03-06 | 11.42 | $11.42 | — |
| 2023-03-03 | 11.42 | $11.42 | — |
| 2023-03-02 | 11.42 | $11.42 | — |
| 2023-03-01 | 11.42 | $11.42 | — |
| 2023-02-28 | 11.42 | $11.42 | — |
| 2023-02-27 | 11.42 | $11.42 | — |
| 2023-02-24 | 11.42 | $11.42 | — |
| 2023-02-23 | 11.42 | $11.42 | — |
| 2023-02-22 | 11.42 | $11.42 | — |
| 2023-02-21 | 11.42 | $11.42 | — |
| 2023-02-17 | 11.42 | $11.42 | — |
| 2023-02-16 | 11.42 | $11.42 | — |
| 2023-02-15 | 11.42 | $11.42 | — |
| 2023-02-14 | 11.42 | $11.42 | — |
| 2023-02-13 | 11.42 | $11.42 | — |
| 2023-02-10 | 11.42 | $11.42 | — |
| 2023-02-09 | 11.42 | $11.42 | — |
| 2023-02-08 | 11.42 | $11.42 | — |
| 2023-02-07 | 11.42 | $11.42 | — |
| 2023-02-06 | 11.42 | $11.42 | — |
| 2023-02-03 | 11.42 | $11.42 | — |
| 2023-02-02 | 11.42 | $11.42 | — |
| 2023-02-01 | 11.42 | $11.42 | — |
| 2023-01-31 | 11.42 | $11.42 | — |
| 2023-01-30 | 11.42 | $11.42 | — |
| 2023-01-27 | 11.42 | $11.42 | — |
| 2023-01-26 | 11.42 | $11.42 | — |
| 2023-01-25 | 11.42 | $11.42 | — |
| 2023-01-24 | 11.42 | $11.42 | — |
| 2023-01-23 | 11.42 | $11.42 | — |
| 2023-01-20 | 11.42 | $11.42 | — |
| 2023-01-19 | 11.42 | $11.42 | — |
| 2023-01-18 | 11.42 | $11.42 | — |
| 2023-01-17 | 11.42 | $11.42 | — |
| 2023-01-13 | 11.42 | $11.42 | — |
| 2023-01-12 | 11.42 | $11.42 | — |
| 2023-01-11 | 11.42 | $11.42 | — |
| 2023-01-10 | 11.42 | $11.42 | — |
| 2023-01-09 | 11.42 | $11.42 | — |
| 2023-01-06 | 11.42 | $11.42 | — |
| 2023-01-05 | 11.42 | $11.42 | — |
| 2023-01-04 | 11.42 | $11.42 | — |
| 2023-01-03 | 11.42 | $11.42 | — |
| 2022-12-30 | 11.42 | $11.42 | — |
| 2022-12-29 | 11.42 | $11.42 | — |
| 2022-12-28 | 11.42 | $11.42 | — |
| 2022-12-27 | 11.42 | $11.42 | — |
| 2022-12-23 | 11.42 | $11.42 | — |
| 2022-12-22 | 11.42 | $11.42 | — |
| 2022-12-21 | 11.42 | $11.42 | — |
| 2022-12-20 | 11.42 | $11.42 | — |
| 2022-12-19 | 11.42 | $11.42 | — |
| 2022-12-16 | 11.42 | $11.42 | — |
| 2022-12-15 | 11.42 | $11.42 | — |
| 2022-12-14 | 11.42 | $11.42 | — |
| 2022-12-13 | 11.42 | $11.42 | — |
| 2022-12-12 | 11.42 | $11.42 | — |
| 2022-12-09 | 11.42 | $11.42 | — |
| 2022-12-08 | 11.42 | $11.42 | — |
| 2022-12-07 | 11.42 | $11.42 | — |
| 2022-12-06 | 11.42 | $11.42 | — |
| 2022-12-05 | 11.42 | $11.42 | — |
| 2022-12-02 | 11.42 | $11.42 | — |
| 2022-12-01 | 11.42 | $11.42 | — |
| 2022-11-30 | 11.42 | $11.42 | — |
| 2022-11-29 | 11.42 | $11.42 | — |
| 2022-11-28 | 11.42 | $11.42 | — |
| 2022-11-25 | 11.42 | $11.42 | — |
| 2022-11-23 | 11.42 | $11.42 | — |
| 2022-11-22 | 11.42 | $11.42 | — |
| 2022-11-21 | 11.42 | $11.42 | — |
| 2022-11-18 | 11.42 | $11.42 | — |
| 2022-11-17 | 11.42 | $11.42 | — |
| 2022-11-16 | 11.42 | $11.42 | — |
| 2022-11-15 | 11.42 | $11.42 | — |
| 2022-11-14 | 11.42 | $11.42 | — |
| 2022-11-11 | 11.42 | $11.42 | — |
| 2022-11-10 | 11.42 | $11.42 | — |
| 2022-11-09 | 11.42 | $11.42 | — |
| 2022-11-08 | 11.42 | $11.42 | — |
| 2022-11-07 | 11.42 | $11.42 | — |
| 2022-11-04 | 11.42 | $11.42 | — |
| 2022-11-03 | 11.42 | $11.42 | — |
| 2022-11-02 | 11.42 | $11.42 | — |
| 2022-11-01 | 11.42 | $11.42 | — |
| 2022-10-31 | 11.42 | $11.42 | — |
| 2022-10-28 | 11.42 | $11.42 | — |
| 2022-10-27 | 11.42 | $11.42 | — |
| 2022-10-26 | 11.42 | $11.42 | — |
| 2022-10-25 | 11.42 | $11.42 | — |
| 2022-10-24 | 11.42 | $11.42 | — |
| 2022-10-21 | 11.42 | $11.42 | — |
| 2022-10-20 | 11.42 | $11.42 | — |
| 2022-10-19 | 11.42 | $11.42 | — |
| 2022-10-18 | 11.42 | $11.42 | — |
| 2022-10-17 | 11.42 | $11.42 | — |
| 2022-10-14 | 11.42 | $11.42 | — |
| 2022-10-13 | 11.42 | $11.42 | — |
| 2022-10-12 | 11.42 | $11.42 | — |
| 2022-10-11 | 11.42 | $11.42 | — |
| 2022-10-10 | 11.42 | $11.42 | — |
| 2022-10-07 | 11.42 | $11.42 | — |
| 2022-10-06 | 11.42 | $11.42 | — |
| 2022-10-05 | 11.42 | $11.42 | — |
| 2022-10-04 | 11.42 | $11.42 | — |
| 2022-10-03 | 11.42 | $11.42 | — |
| 2022-09-30 | 11.42 | $11.42 | — |
| 2022-09-29 | 11.42 | $11.42 | — |
| 2022-09-28 | 11.42 | $11.42 | — |
| 2022-09-27 | 11.42 | $11.42 | — |
| 2022-09-26 | 11.42 | $11.42 | — |
| 2022-09-23 | 11.42 | $11.42 | — |
| 2022-09-22 | 11.42 | $11.42 | — |
| 2022-09-21 | 11.42 | $11.42 | — |
| 2022-09-20 | 11.42 | $11.42 | — |
| 2022-09-19 | 11.42 | $11.42 | — |
| 2022-09-16 | 11.42 | $11.42 | — |
| 2022-09-15 | 11.42 | $11.42 | — |
| 2022-09-14 | 11.42 | $11.42 | — |
| 2022-09-13 | 11.42 | $11.42 | — |
| 2022-09-12 | 11.42 | $11.42 | — |
| 2022-09-09 | 11.42 | $11.42 | — |
| 2022-09-08 | 11.42 | $11.42 | — |
| 2022-09-07 | 11.42 | $11.42 | — |
| 2022-09-06 | 11.42 | $11.42 | — |
| 2022-09-02 | 11.42 | $11.42 | — |
| 2022-09-01 | 11.42 | $11.42 | — |
| 2022-08-31 | 11.42 | $11.42 | — |
| 2022-08-30 | 11.42 | $11.42 | — |
| 2022-08-29 | 11.42 | $11.42 | — |
| 2022-08-26 | 11.42 | $11.42 | — |
| 2022-08-25 | 11.42 | $11.42 | — |
| 2022-08-24 | 11.42 | $11.42 | — |
| 2022-08-23 | 11.42 | $11.42 | — |
| 2022-08-22 | 11.42 | $11.42 | — |
| 2022-08-19 | 11.42 | $11.42 | — |
| 2022-08-18 | 11.42 | $11.42 | — |
| 2022-08-17 | 11.42 | $11.42 | — |
| 2022-08-16 | 11.42 | $11.42 | — |
| 2022-08-15 | 11.42 | $11.42 | — |
| 2022-08-12 | 11.42 | $11.42 | — |
| 2022-08-11 | 11.42 | $11.42 | — |
| 2022-08-10 | 11.42 | $11.42 | — |
| 2022-08-09 | 11.42 | $11.42 | — |
| 2022-08-08 | 11.42 | $11.42 | — |
| 2022-08-05 | 11.42 | $11.42 | — |
| 2022-08-04 | 11.42 | $11.42 | — |
| 2022-08-03 | 11.42 | $11.42 | — |
| 2022-08-02 | 11.42 | $11.42 | — |
| 2022-08-01 | 11.42 | $11.42 | — |
| 2022-07-29 | 11.42 | $11.42 | — |
| 2022-07-28 | 11.42 | $11.42 | — |
| 2022-07-27 | 11.42 | $11.42 | — |
| 2022-07-26 | 11.42 | $11.42 | — |
| 2022-07-25 | 11.42 | $11.42 | — |
| 2022-07-22 | 11.42 | $11.42 | — |
| 2022-07-21 | 11.42 | $11.42 | — |
| 2022-07-20 | 11.42 | $11.42 | — |
| 2022-07-19 | 11.42 | $11.42 | — |
| 2022-07-18 | 11.42 | $11.42 | — |
| 2022-07-15 | 11.42 | $11.42 | — |
| 2022-07-14 | 11.42 | $11.42 | — |
| 2022-07-13 | 11.42 | $11.42 | — |
| 2022-07-12 | 11.42 | $11.42 | — |
| 2022-07-11 | 11.42 | $11.42 | — |
| 2022-07-08 | 11.42 | $11.42 | — |
| 2022-07-07 | 11.42 | $11.42 | — |
| 2022-07-06 | 11.42 | $11.42 | — |
| 2022-07-05 | 11.42 | $11.42 | — |
| 2022-07-01 | 11.42 | $11.42 | — |
| 2022-06-30 | 11.42 | $11.42 | — |
| 2022-06-29 | 11.42 | $11.42 | — |
| 2022-06-28 | 11.42 | $11.42 | — |
| 2022-06-27 | 11.42 | $11.42 | — |
| 2022-06-24 | 11.42 | $11.42 | — |
| 2022-06-23 | 11.42 | $11.42 | — |
| 2022-06-22 | 11.42 | $11.42 | — |
| 2022-06-21 | 11.42 | $11.42 | — |
| 2022-06-17 | 11.42 | $11.42 | — |
| 2022-06-16 | 11.42 | $11.42 | — |
| 2022-06-15 | 11.42 | $11.42 | — |
| 2022-06-14 | 11.42 | $11.42 | — |
| 2022-06-13 | 11.42 | $11.42 | — |
| 2022-06-10 | 11.42 | $11.42 | — |
| 2022-06-09 | 11.42 | $11.42 | — |
| 2022-06-08 | 11.42 | $11.42 | — |
| 2022-06-07 | 11.42 | $11.42 | — |
| 2022-06-06 | 11.42 | $11.42 | — |
| 2022-06-03 | 11.42 | $11.42 | — |
| 2022-06-02 | 11.42 | $11.42 | — |
| 2022-06-01 | 11.42 | $11.42 | — |
| 2022-05-31 | 11.42 | $11.42 | — |
| 2022-05-27 | 11.42 | $11.42 | — |
| 2022-05-26 | 11.42 | $11.42 | — |
| 2022-05-25 | 11.42 | $11.42 | — |
| 2022-05-24 | 11.42 | $11.42 | — |
| 2022-05-23 | 11.42 | $11.42 | — |
| 2022-05-20 | 11.42 | $11.42 | — |
| 2022-05-19 | 11.42 | $11.42 | — |
| 2022-05-18 | 11.42 | $11.42 | — |
| 2022-05-17 | 11.42 | $11.42 | — |
| 2022-05-16 | 11.42 | $11.42 | — |
| 2022-05-13 | 11.42 | $11.42 | — |
| 2022-05-12 | 11.42 | $11.42 | — |
| 2022-05-11 | 11.42 | $11.42 | — |
| 2022-05-10 | 11.42 | $11.42 | — |
| 2022-05-09 | 11.42 | $11.42 | — |
| 2022-05-06 | 11.42 | $11.42 | — |
| 2022-05-05 | 11.42 | $11.42 | — |
| 2022-05-04 | 11.42 | $11.42 | — |
| 2022-05-03 | 11.42 | $11.42 | — |
| 2022-05-02 | 11.42 | $11.42 | — |
| 2022-04-29 | 11.42 | $11.42 | — |
| 2022-04-28 | 11.42 | $11.42 | — |
| 2022-04-27 | 11.42 | $11.42 | — |
| 2022-04-26 | 11.42 | $11.42 | — |
| 2022-04-25 | 11.42 | $11.42 | — |
| 2022-04-22 | 11.42 | $11.42 | — |
| 2022-04-21 | 11.42 | $11.42 | — |
| 2022-04-20 | 11.42 | $11.42 | — |
| 2022-04-19 | 11.42 | $11.42 | — |
| 2022-04-18 | 11.42 | $11.42 | — |
| 2022-04-14 | 11.42 | $11.42 | — |
| 2022-04-13 | 11.42 | $11.42 | — |
| 2022-04-12 | 11.42 | $11.42 | — |
| 2022-04-11 | 11.42 | $11.42 | — |
| 2022-04-08 | 11.42 | $11.42 | — |
| 2022-04-07 | 11.42 | $11.42 | — |
| 2022-04-06 | 11.42 | $11.42 | — |
| 2022-04-05 | 11.42 | $11.42 | — |
| 2022-04-04 | 11.42 | $11.42 | — |
| 2022-04-01 | 11.42 | $11.42 | — |
| 2022-03-31 | 11.42 | $11.42 | — |
| 2022-03-30 | 11.42 | $11.42 | — |
| 2022-03-29 | 11.42 | $11.42 | — |
| 2022-03-28 | 11.42 | $11.42 | — |
| 2022-03-25 | 11.42 | $11.42 | — |
| 2022-03-24 | 11.42 | $11.42 | — |
| 2022-03-23 | 11.42 | $11.42 | — |
| 2022-03-22 | 11.42 | $11.42 | — |
| 2022-03-21 | 11.42 | $11.42 | — |
| 2022-03-18 | 11.42 | $11.42 | — |
| 2022-03-17 | 11.42 | $11.42 | — |
| 2022-03-16 | 11.42 | $11.42 | — |
| 2022-03-15 | 11.42 | $11.42 | — |
| 2022-03-14 | 11.42 | $11.42 | — |
| 2022-03-11 | 11.42 | $11.42 | — |
| 2022-03-10 | 11.42 | $11.42 | — |
| 2022-03-09 | 11.42 | $11.42 | — |
| 2022-03-08 | 11.42 | $11.42 | — |
| 2022-03-07 | 11.42 | $11.42 | — |
| 2022-03-04 | 11.42 | $11.42 | — |
| 2022-03-03 | 11.42 | $11.42 | — |
| 2022-03-02 | 11.42 | $11.42 | — |
| 2022-03-01 | 11.42 | $11.42 | — |
| 2022-02-28 | 11.42 | $11.42 | — |
| 2022-02-25 | 11.42 | $11.42 | — |
| 2022-02-24 | 11.42 | $11.42 | — |
| 2022-02-23 | 11.42 | $11.42 | — |
| 2022-02-22 | 11.42 | $11.42 | — |
| 2022-02-18 | 11.42 | $11.42 | — |
| 2022-02-17 | 11.42 | $11.42 | — |
| 2022-02-16 | 11.42 | $11.42 | — |
| 2022-02-15 | 11.42 | $11.42 | — |
| 2022-02-14 | 11.42 | $11.42 | — |
| 2022-02-11 | 11.42 | $11.42 | — |
| 2022-02-10 | 11.42 | $11.42 | — |
| 2022-02-09 | 11.42 | $11.42 | — |
| 2022-02-08 | 11.42 | $11.42 | — |
| 2022-02-07 | 11.42 | $11.42 | — |
| 2022-02-04 | 11.42 | $11.42 | — |
| 2022-02-03 | 11.42 | $11.42 | — |
| 2022-02-02 | 11.42 | $11.42 | — |
| 2022-02-01 | 11.42 | $11.42 | — |
| 2022-01-31 | 11.42 | $11.42 | — |
| 2022-01-28 | 11.42 | $11.42 | — |
| 2022-01-27 | 11.42 | $11.42 | — |
| 2022-01-26 | 11.42 | $11.42 | — |
| 2022-01-25 | 11.42 | $11.42 | — |
| 2022-01-24 | 11.42 | $11.42 | — |
| 2022-01-21 | 11.42 | $11.42 | — |
| 2022-01-20 | 11.42 | $11.42 | — |
| 2022-01-19 | 11.42 | $11.42 | — |
| 2022-01-18 | 11.42 | $11.42 | — |
| 2022-01-14 | 11.42 | $11.42 | — |
| 2022-01-13 | 11.42 | $11.42 | — |
| 2022-01-12 | 11.42 | $11.42 | — |
| 2022-01-11 | 11.42 | $11.42 | — |
| 2022-01-10 | 11.42 | $11.42 | — |
| 2022-01-07 | 11.42 | $11.42 | — |
| 2022-01-06 | 11.42 | $11.42 | — |
| 2022-01-05 | 11.42 | $11.42 | — |
| 2022-01-04 | 11.42 | $11.42 | — |
| 2022-01-03 | 11.42 | $11.42 | — |
| 2021-12-31 | 11.42 | $11.42 | — |
| 2021-12-30 | 11.42 | $11.42 | — |
| 2021-12-29 | 11.42 | $11.42 | — |
| 2021-12-28 | 11.42 | $11.42 | — |
| 2021-12-27 | 11.42 | $11.42 | — |
| 2021-12-23 | 11.42 | $11.42 | — |
| 2021-12-22 | 11.42 | $11.42 | — |
| 2021-12-21 | 11.42 | $11.42 | — |
| 2021-12-20 | 11.42 | $11.42 | — |
| 2021-12-17 | 11.42 | $11.42 | — |
| 2021-12-16 | 11.42 | $11.42 | — |
| 2021-12-15 | 11.42 | $11.42 | — |
| 2021-12-14 | 11.42 | $11.42 | — |
| 2021-12-13 | 11.42 | $11.42 | — |
| 2021-12-10 | 11.42 | $11.42 | — |
| 2021-12-09 | 11.42 | $11.42 | — |
| 2021-12-08 | 11.42 | $11.42 | — |
| 2021-12-07 | 11.42 | $11.42 | — |
| 2021-12-06 | 11.42 | $11.42 | — |
| 2021-12-03 | 11.42 | $11.42 | — |
| 2021-12-02 | 11.42 | $11.42 | — |
| 2021-12-01 | 11.42 | $11.42 | — |
| 2021-11-30 | 11.42 | $11.42 | — |
| 2021-11-29 | 11.42 | $11.42 | — |
| 2021-11-26 | 11.42 | $11.42 | — |
| 2021-11-24 | 11.42 | $11.42 | — |
| 2021-11-23 | 11.42 | $11.42 | — |
| 2021-11-22 | 11.42 | $11.42 | — |
| 2021-11-19 | 11.42 | $11.42 | — |
| 2021-11-18 | 11.41 | $11.42 | — |
| 2021-11-17 | 11.40 | $11.42 | — |
| 2021-11-16 | 11.39 | $11.42 | — |
| 2021-11-15 | 11.36 | $11.42 | — |
| 2021-11-12 | 11.34 | $11.42 | — |
| 2021-11-11 | 11.30 | $11.42 | — |
| 2021-11-10 | 11.26 | $11.42 | — |
| 2021-11-09 | 11.22 | $11.42 | — |
| 2021-11-08 | 11.17 | $11.42 | — |
| 2021-11-05 | 11.11 | $11.42 | — |
| 2021-11-04 | 11.05 | $11.42 | — |
| 2021-11-03 | 10.98 | $11.42 | — |
| 2021-11-02 | 10.90 | $11.42 | — |
| 2021-11-01 | 10.83 | $11.42 | — |
| 2021-10-29 | 10.74 | $11.42 | — |
| 2021-10-28 | 10.65 | $11.42 | — |
| 2021-10-27 | 10.55 | $11.42 | — |
| 2021-10-26 | 10.45 | $11.42 | — |
| 2021-10-25 | 10.34 | $11.42 | 200 |
| 2021-10-22 | 10.23 | $10.23 | — |
| 2021-10-21 | 10.23 | $10.23 | — |
| 2021-10-20 | 10.23 | $10.23 | — |
| 2021-10-19 | 10.23 | $10.23 | — |
| 2021-10-18 | 10.23 | $10.23 | — |
| 2021-10-15 | 10.23 | $10.23 | — |
| 2021-10-14 | 10.23 | $10.23 | — |
| 2021-10-13 | 10.23 | $10.23 | — |
| 2021-10-12 | 10.23 | $10.23 | — |
| 2021-10-11 | 10.23 | $10.23 | — |
| 2021-10-08 | 10.23 | $10.23 | — |
| 2021-10-07 | 10.23 | $10.23 | — |
| 2021-10-06 | 10.23 | $10.23 | — |
| 2021-10-05 | 10.23 | $10.23 | — |
| 2021-10-04 | 10.23 | $10.23 | — |
| 2021-10-01 | 10.23 | $10.23 | — |
| 2021-09-30 | 10.23 | $10.23 | — |
| 2021-09-29 | 10.23 | $10.23 | — |
| 2021-09-28 | 10.23 | $10.23 | — |
| 2021-09-27 | 10.23 | $10.23 | — |
| 2021-09-24 | 10.23 | $10.23 | — |
| 2021-09-23 | 10.23 | $10.23 | — |
| 2021-09-22 | 10.23 | $10.23 | — |
| 2021-09-21 | 10.23 | $10.23 | — |
| 2021-09-20 | 10.23 | $10.23 | — |
| 2021-09-17 | 10.23 | $10.23 | — |
| 2021-09-16 | 10.22 | $10.23 | — |
| 2021-09-15 | 10.20 | $10.23 | — |
| 2021-09-14 | 10.18 | $10.23 | — |
| 2021-09-13 | 10.14 | $10.23 | — |
| 2021-09-10 | 10.10 | $10.23 | — |
| 2021-09-09 | 10.04 | $10.23 | — |
| 2021-09-08 | 9.98 | $10.23 | — |
| 2021-09-07 | 9.91 | $10.23 | — |
| 2021-09-03 | 9.83 | $10.23 | — |
| 2021-09-02 | 9.74 | $10.23 | — |
| 2021-09-01 | 9.64 | $10.23 | — |
| 2021-08-31 | 9.54 | $10.23 | — |
| 2021-08-30 | 9.42 | $10.23 | — |
| 2021-08-27 | 9.30 | $10.23 | — |
| 2021-08-26 | 9.16 | $10.23 | — |
| 2021-08-25 | 9.02 | $10.23 | — |
| 2021-08-24 | 8.87 | $10.23 | — |
| 2021-08-23 | 8.71 | $10.23 | — |
| 2021-08-20 | 8.54 | $10.23 | 200 |
| 2021-08-19 | 8.36 | $8.36 | — |
| 2021-08-18 | 8.36 | $8.36 | — |
| 2021-08-17 | 8.36 | $8.36 | — |
| 2021-08-16 | 8.36 | $8.36 | — |
| 2021-08-13 | 8.36 | $8.36 | — |
| 2021-08-12 | 8.36 | $8.36 | — |
| 2021-08-11 | 8.36 | $8.36 | — |
| 2021-08-10 | 8.36 | $8.36 | — |
| 2021-08-09 | 8.36 | $8.36 | — |
| 2021-08-06 | 8.36 | $8.36 | — |
| 2021-08-05 | 8.36 | $8.36 | — |
| 2021-08-04 | 8.36 | $8.36 | — |
| 2021-08-03 | 8.36 | $8.36 | — |
| 2021-08-02 | 8.36 | $8.36 | — |
| 2021-07-30 | 8.36 | $8.36 | — |
| 2021-07-29 | 8.36 | $8.36 | — |
| 2021-07-28 | 8.36 | $8.36 | — |
| 2021-07-27 | 8.36 | $8.36 | — |
| 2021-07-26 | 8.36 | $8.36 | — |
| 2021-07-23 | 8.36 | $8.36 | — |
| 2021-07-22 | 8.36 | $8.36 | — |
| 2021-07-21 | 8.36 | $8.36 | — |
| 2021-07-20 | 8.36 | $8.36 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
29.11
2026-07-17
Close Price
$28.52
Vol: 11400
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
4.50
Average
14.05
Maximum
29.20
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 29.11 | $28.52 | 11400 |
| 2026-07-16 | 29.20 | $29.11 | 9512 |
| 2026-07-15 | 29.16 | $29.03 | 7643 |
| 2026-07-14 | 29.14 | $29.40 | 41947 |
| 2026-07-13 | 29.03 | $30.07 | 64701 |
| 2026-07-10 | 28.77 | $30.54 | 427137 |
| 2026-07-09 | 28.35 | $29.40 | 252300 |
| 2026-07-08 | 28.12 | $26.99 | 11800 |
| 2026-07-07 | 28.35 | $28.14 | 13220 |
| 2026-07-06 | 28.37 | $27.63 | 33545 |
| 2026-07-02 | 28.50 | $28.56 | 21506 |
| 2026-07-01 | 28.46 | $28.05 | 18800 |
| 2026-06-30 | 28.52 | $29.81 | 19600 |
| 2026-06-29 | 28.21 | $27.05 | 13332 |
| 2026-06-26 | 28.44 | $27.34 | 21503 |
| 2026-06-25 | 28.64 | $27.22 | 9900 |
| 2026-06-24 | 28.89 | $27.37 | 25500 |
| 2026-06-23 | 29.15 | $29.59 | 11000 |
| 2026-06-22 | 28.98 | $28.42 | 12938 |
| 2026-06-18 | 29.03 | $30.65 | 26000 |
| 2026-06-17 | 28.61 | $29.47 | 14800 |
| 2026-06-16 | 28.37 | $29.11 | 9100 |
| 2026-06-15 | 28.16 | $28.85 | 13230 |
| 2026-06-12 | 27.97 | $28.52 | 8934 |
| 2026-06-11 | 27.82 | $27.67 | 18400 |
| 2026-06-10 | 27.82 | $28.40 | 25213 |
| 2026-06-09 | 27.67 | $27.60 | 27800 |
| 2026-06-08 | 27.66 | $26.73 | 25501 |
| 2026-06-05 | 27.83 | $26.52 | 251500 |
| 2026-06-04 | 28.08 | $27.75 | 53100 |
| 2026-06-03 | 28.09 | $27.78 | 308800 |
| 2026-06-02 | 28.11 | $27.84 | 364903 |
| 2026-06-01 | 28.11 | $26.85 | 73600 |
| 2026-05-29 | 28.31 | $29.94 | 35600 |
| 2026-05-28 | 27.89 | $26.35 | 20402 |
| 2026-05-27 | 28.16 | $29.39 | 14640 |
| 2026-05-26 | 27.83 | $28.99 | 18700 |
| 2026-05-22 | 27.53 | $28.27 | 55600 |
| 2026-05-21 | 27.32 | $27.48 | 35900 |
| 2026-05-20 | 27.25 | $26.92 | 84817 |
| 2026-05-19 | 27.29 | $26.22 | 44400 |
| 2026-05-18 | 27.47 | $27.19 | 30511 |
| 2026-05-15 | 27.48 | $29.10 | 11800 |
| 2026-05-14 | 27.08 | $27.15 | 23002 |
| 2026-05-13 | 27.03 | $27.48 | 8746 |
| 2026-05-12 | 26.89 | $27.16 | 10323 |
| 2026-05-11 | 26.81 | $27.30 | 10928 |
| 2026-05-08 | 26.68 | $26.85 | 9509 |
| 2026-05-07 | 26.62 | $26.06 | 16841 |
| 2026-05-06 | 26.71 | $25.94 | 16400 |
| 2026-05-05 | 26.85 | $25.83 | 9243 |
| 2026-05-04 | 27.03 | $26.50 | 15040 |
| 2026-05-01 | 27.09 | $25.96 | 7601 |
| 2026-04-30 | 27.27 | $25.58 | 17112 |
| 2026-04-29 | 27.57 | $27.56 | 23020 |
| 2026-04-28 | 27.48 | $25.80 | 10730 |
| 2026-04-27 | 27.75 | $27.23 | 14600 |
| 2026-04-24 | 27.76 | $26.89 | 14749 |
| 2026-04-23 | 27.83 | $27.10 | 17500 |
| 2026-04-22 | 27.87 | $27.15 | 11648 |
| 2026-04-21 | 27.90 | $28.78 | 5600 |
| 2026-04-20 | 27.58 | $28.61 | 29443 |
| 2026-04-17 | 27.23 | $27.95 | 40400 |
| 2026-04-16 | 26.97 | $27.70 | 62500 |
| 2026-04-15 | 26.71 | $27.46 | 15900 |
| 2026-04-14 | 26.46 | $27.95 | 66600 |
| 2026-04-13 | 26.05 | $28.69 | 157005 |
| 2026-04-10 | 25.43 | $28.44 | 42200 |
| 2026-04-09 | 24.75 | $26.46 | 13438 |
| 2026-04-08 | 24.38 | $25.76 | 15241 |
| 2026-04-07 | 24.10 | $25.53 | 29415 |
| 2026-04-06 | 23.82 | $25.06 | 100336 |
| 2026-04-02 | 23.60 | $24.55 | 187100 |
| 2026-04-01 | 23.45 | $24.15 | 15800 |
| 2026-03-31 | 23.37 | $23.02 | 18300 |
| 2026-03-30 | 23.52 | $23.15 | 26427 |
| 2026-03-27 | 23.66 | $23.94 | 155100 |
| 2026-03-26 | 23.67 | $23.75 | 118909 |
| 2026-03-25 | 23.72 | $23.27 | 36031 |
| 2026-03-24 | 23.88 | $24.10 | 58500 |
| 2026-03-23 | 23.90 | $24.05 | 178049 |
| 2026-03-20 | 23.93 | $22.85 | 298200 |
| 2026-03-19 | 24.23 | $24.17 | 53730 |
| 2026-03-18 | 24.30 | $23.56 | 84400 |
| 2026-03-17 | 24.51 | $25.24 | 118300 |
| 2026-03-16 | 24.40 | $24.50 | 53200 |
| 2026-03-13 | 24.44 | $22.41 | 30745 |
| 2026-03-12 | 24.92 | $25.34 | 105001 |
| 2026-03-11 | 24.86 | $24.99 | 20900 |
| 2026-03-10 | 24.88 | $24.05 | 40340 |
| 2026-03-09 | 25.09 | $24.00 | 32818 |
| 2026-03-06 | 25.35 | $24.23 | 43200 |
| 2026-03-05 | 25.60 | $24.98 | 64325 |
| 2026-03-04 | 25.74 | $24.50 | 25200 |
| 2026-03-03 | 26.00 | $23.89 | 20600 |
| 2026-03-02 | 26.43 | $25.57 | 19638 |
| 2026-02-27 | 26.57 | $25.95 | 25525 |
| 2026-02-26 | 26.65 | $25.40 | 12200 |
| 2026-02-25 | 26.86 | $26.41 | 29900 |
| 2026-02-24 | 26.89 | $27.49 | 43200 |
| 2026-02-23 | 26.69 | $28.40 | 22020 |
| 2026-02-20 | 26.26 | $25.50 | 12900 |
| 2026-02-19 | 26.38 | $26.53 | 16002 |
| 2026-02-18 | 26.29 | $25.05 | 20200 |
| 2026-02-17 | 26.50 | $25.02 | 100802 |
| 2026-02-13 | 26.74 | $24.62 | 42711 |
| 2026-02-12 | 27.10 | $27.30 | 53200 |
| 2026-02-11 | 26.95 | $26.26 | 55639 |
| 2026-02-10 | 26.99 | $26.51 | 26400 |
| 2026-02-09 | 26.98 | $26.63 | 43900 |
| 2026-02-06 | 26.93 | $26.12 | 97826 |
| 2026-02-05 | 26.98 | $26.38 | 375441 |
| 2026-02-04 | 26.97 | $28.36 | 46134 |
| 2026-02-03 | 26.55 | $27.65 | 368700 |
| 2026-02-02 | 26.19 | $26.11 | 418944 |
| 2026-01-30 | 26.10 | $26.57 | 93100 |
| 2026-01-29 | 25.88 | $26.09 | 64800 |
| 2026-01-28 | 25.73 | $26.44 | 226912 |
| 2026-01-27 | 25.48 | $26.59 | 225800 |
| 2026-01-26 | 25.15 | $25.80 | 47700 |
| 2026-01-23 | 24.93 | $25.13 | 79303 |
| 2026-01-22 | 24.81 | $25.78 | 44400 |
| 2026-01-21 | 24.54 | $24.12 | 45300 |
| 2026-01-20 | 24.56 | $23.80 | 83714 |
| 2026-01-16 | 24.65 | $24.02 | 18648 |
| 2026-01-15 | 24.71 | $24.17 | 1301 |
| 2026-01-14 | 24.74 | $24.33 | 2400 |
| 2026-01-13 | 24.73 | $24.15 | 4531 |
| 2026-01-12 | 24.76 | $24.51 | 3748 |
| 2026-01-09 | 24.71 | $24.45 | 2200 |
| 2026-01-08 | 24.67 | $23.94 | 42001 |
| 2026-01-07 | 24.71 | $24.47 | 51124 |
| 2026-01-06 | 24.65 | $24.84 | 4310 |
| 2026-01-05 | 24.49 | $24.39 | 44200 |
| 2026-01-02 | 24.40 | $24.70 | 48015 |
| 2025-12-31 | 24.22 | $23.79 | 937 |
| 2025-12-30 | 24.20 | $23.77 | 5713 |
| 2025-12-29 | 24.17 | $23.68 | 7400 |
| 2025-12-26 | 24.15 | $25.84 | 12600 |
| 2025-12-24 | 23.66 | $25.21 | 2900 |
| 2025-12-23 | 23.23 | $23.30 | 55600 |
| 2025-12-22 | 23.12 | $23.00 | 45719 |
| 2025-12-19 | 23.06 | $24.15 | 2800 |
| 2025-12-18 | 22.73 | $22.65 | 2903 |
| 2025-12-17 | 22.67 | $22.04 | 3129 |
| 2025-12-16 | 22.72 | $22.70 | 1233 |
| 2025-12-15 | 22.64 | $23.11 | 14600 |
| 2025-12-12 | 22.45 | $22.33 | 2700 |
| 2025-12-11 | 22.39 | $22.60 | 4027 |
| 2025-12-10 | 22.26 | $21.90 | 4000 |
| 2025-12-09 | 22.26 | $23.95 | 700 |
| 2025-12-08 | 21.81 | $22.92 | 2745 |
| 2025-12-05 | 21.51 | $23.30 | 1439 |
| 2025-12-04 | 21.08 | $22.35 | 2400 |
| 2025-12-03 | 20.78 | $21.00 | 40400 |
| 2025-12-02 | 20.71 | $21.77 | 51542 |
| 2025-12-01 | 20.47 | $21.34 | 39808 |
| 2025-11-28 | 20.28 | $21.08 | 534 |
| 2025-11-26 | 20.11 | $20.67 | 5408 |
| 2025-11-25 | 20.00 | $20.70 | 702 |
| 2025-11-24 | 19.88 | $20.00 | 1545 |
| 2025-11-21 | 19.88 | $18.01 | 3825 |
| 2025-11-20 | 20.30 | $20.20 | 8000 |
| 2025-11-19 | 20.32 | $19.98 | 2412 |
| 2025-11-18 | 20.40 | $19.73 | 4800 |
| 2025-11-17 | 20.54 | $20.31 | 3041 |
| 2025-11-14 | 20.58 | $20.65 | 2100 |
| 2025-11-13 | 20.56 | $20.99 | 1400 |
| 2025-11-12 | 20.46 | $20.90 | 1000 |
| 2025-11-11 | 20.37 | $20.97 | 5400 |
| 2025-11-10 | 20.24 | $20.56 | 2729 |
| 2025-11-07 | 20.18 | $18.97 | 1200 |
| 2025-11-06 | 20.45 | $20.10 | 2909 |
| 2025-11-05 | 20.52 | $19.92 | 1400 |
| 2025-11-04 | 20.64 | $20.01 | 39421 |
| 2025-11-03 | 20.76 | $20.94 | 4432 |
| 2025-10-31 | 20.70 | $20.97 | 2547 |
| 2025-10-30 | 20.63 | $21.01 | 1846 |
| 2025-10-29 | 20.54 | $20.92 | 8845 |
| 2025-10-28 | 20.45 | $20.55 | 3038 |
| 2025-10-27 | 20.42 | $20.76 | 5500 |
| 2025-10-24 | 20.34 | $20.46 | 2400 |
| 2025-10-23 | 20.32 | $20.25 | 5300 |
| 2025-10-22 | 20.33 | $20.26 | 2722 |
| 2025-10-21 | 20.35 | $19.85 | 1500 |
| 2025-10-20 | 20.45 | $20.64 | 6200 |
| 2025-10-17 | 20.41 | $19.81 | 6807 |
| 2025-10-16 | 20.53 | $20.80 | 1800 |
| 2025-10-15 | 20.46 | $20.45 | 3141 |
| 2025-10-14 | 20.45 | $20.99 | 1900 |
| 2025-10-13 | 20.33 | $20.38 | 1800 |
| 2025-10-10 | 20.32 | $20.23 | 1000 |
| 2025-10-09 | 20.34 | $21.25 | 800 |
| 2025-10-08 | 20.14 | $21.90 | 1136 |
| 2025-10-07 | 19.78 | $20.68 | 14806 |
| 2025-10-06 | 19.62 | $20.25 | 800 |
| 2025-10-03 | 19.52 | $21.34 | 1200 |
| 2025-10-02 | 19.18 | $20.00 | 21110 |
| 2025-10-01 | 19.08 | $19.05 | 1600 |
| 2025-09-30 | 19.16 | $18.75 | 4300 |
| 2025-09-29 | 19.31 | $19.20 | 2801 |
| 2025-09-26 | 19.41 | $19.21 | 3422 |
| 2025-09-25 | 19.51 | $19.18 | 4829 |
| 2025-09-24 | 19.65 | $20.25 | 3500 |
| 2025-09-23 | 19.58 | $19.93 | 2300 |
| 2025-09-22 | 19.58 | $19.38 | 1100 |
| 2025-09-19 | 19.69 | $19.49 | 1807 |
| 2025-09-18 | 19.81 | $19.84 | 2400 |
| 2025-09-17 | 19.87 | $19.20 | 2220 |
| 2025-09-16 | 20.07 | $20.34 | 3300 |
| 2025-09-15 | 20.08 | $20.75 | 6742 |
| 2025-09-12 | 20.00 | $20.48 | 2609 |
| 2025-09-11 | 19.97 | $19.20 | 3900 |
| 2025-09-10 | 20.21 | $20.00 | 1444 |
| 2025-09-09 | 20.32 | $19.00 | 2538 |
| 2025-09-08 | 20.66 | $19.81 | 22600 |
| 2025-09-05 | 20.89 | $19.48 | 151342 |
| 2025-09-04 | 21.22 | $21.99 | 6600 |
| 2025-09-03 | 21.09 | $21.95 | 8600 |
| 2025-09-02 | 20.94 | $19.85 | 2800 |
| 2025-08-29 | 21.21 | $19.76 | 1918 |
| 2025-08-28 | 21.55 | $20.63 | 3343 |
| 2025-08-27 | 21.76 | $20.38 | 7502 |
| 2025-08-26 | 22.06 | $20.50 | 22841 |
| 2025-08-25 | 22.37 | $21.41 | 913 |
| 2025-08-22 | 22.55 | $21.24 | 3200 |
| 2025-08-21 | 22.79 | $23.31 | 1900 |
| 2025-08-20 | 22.63 | $22.91 | 3600 |
| 2025-08-19 | 22.52 | $22.94 | 2100 |
| 2025-08-18 | 22.39 | $22.10 | 4400 |
| 2025-08-15 | 22.41 | $21.90 | 841 |
| 2025-08-14 | 22.47 | $22.50 | 1000 |
| 2025-08-13 | 22.42 | $22.30 | 16800 |
| 2025-08-12 | 22.40 | $23.03 | — |
| 2025-08-11 | 22.22 | $23.03 | 2100 |
| 2025-08-08 | 22.00 | $23.15 | 1000 |
| 2025-08-07 | 21.73 | $22.25 | 3027 |
| 2025-08-06 | 21.60 | $19.95 | 3500 |
| 2025-08-05 | 21.93 | $20.40 | 2227 |
| 2025-08-04 | 22.22 | $22.27 | 2900 |
| 2025-08-01 | 22.16 | $22.84 | 1900 |
| 2025-07-31 | 21.97 | $22.02 | 2400 |
| 2025-07-30 | 21.91 | $22.00 | 3000 |
| 2025-07-29 | 21.85 | $21.21 | 1500 |
| 2025-07-28 | 21.95 | $22.10 | 2716 |
| 2025-07-25 | 21.87 | $20.66 | 7200 |
| 2025-07-24 | 22.08 | $22.00 | 2500 |
| 2025-07-23 | 22.04 | $21.35 | 1339 |
| 2025-07-22 | 22.12 | $21.11 | 1526 |
| 2025-07-21 | 22.27 | $22.70 | 2435 |
| 2025-07-18 | 22.10 | $22.45 | 1042 |
| 2025-07-17 | 21.95 | $21.91 | 2026 |
| 2025-07-16 | 21.89 | $22.07 | 3800 |
| 2025-07-15 | 21.79 | $21.06 | 900 |
| 2025-07-14 | 21.87 | $20.90 | 2100 |
| 2025-07-11 | 22.00 | $21.28 | 17000 |
| 2025-07-10 | 22.06 | $23.59 | 4200 |
| 2025-07-09 | 21.65 | $23.89 | 3946 |
| 2025-07-08 | 21.10 | $22.23 | 2110 |
| 2025-07-07 | 20.80 | $22.95 | 912 |
| 2025-07-03 | 20.31 | $21.56 | 906 |
| 2025-07-02 | 20.03 | $21.45 | 14400 |
| 2025-07-01 | 19.73 | $20.38 | 1649 |
| 2025-06-30 | 19.60 | $20.73 | 1400 |
| 2025-06-27 | 19.39 | $20.25 | 5649 |
| 2025-06-26 | 19.24 | $19.35 | 4630 |
| 2025-06-25 | 19.26 | $19.18 | 6941 |
| 2025-06-24 | 19.32 | $19.75 | 1614 |
| 2025-06-23 | 19.27 | $18.27 | 5100 |
| 2025-06-20 | 19.52 | $18.89 | 6516 |
| 2025-06-18 | 19.69 | $18.88 | 2829 |
| 2025-06-17 | 19.89 | $20.15 | 30200 |
| 2025-06-16 | 19.86 | $20.89 | 4800 |
| 2025-06-13 | 19.66 | $19.09 | 2504 |
| 2025-06-12 | 19.82 | $20.12 | 1412 |
| 2025-06-11 | 19.78 | $20.05 | 3900 |
| 2025-06-10 | 19.76 | $19.95 | 638 |
| 2025-06-09 | 19.75 | $18.36 | 3922 |
| 2025-06-06 | 20.08 | $18.86 | 6910 |
| 2025-06-05 | 20.36 | $19.40 | 3025 |
| 2025-06-04 | 20.57 | $18.41 | 1409 |
| 2025-06-03 | 21.02 | $18.85 | 1500 |
| 2025-06-02 | 21.45 | $20.99 | 3923 |
| 2025-05-30 | 21.49 | $20.41 | 1800 |
| 2025-05-29 | 21.66 | $22.32 | 1900 |
| 2025-05-28 | 21.46 | $22.79 | 5700 |
| 2025-05-27 | 21.12 | $21.40 | 15400 |
| 2025-05-23 | 21.01 | $19.83 | 2233 |
| 2025-05-22 | 21.22 | $20.70 | 1935 |
| 2025-05-21 | 21.27 | $20.95 | 110825 |
| 2025-05-20 | 21.27 | $22.25 | 1639 |
| 2025-05-19 | 21.00 | $20.33 | 1100 |
| 2025-05-16 | 21.09 | $20.54 | 5400 |
| 2025-05-15 | 21.14 | $22.30 | 2613 |
| 2025-05-14 | 20.83 | $21.50 | 2912 |
| 2025-05-13 | 20.64 | $19.81 | 3713 |
| 2025-05-12 | 20.76 | $19.87 | 14723 |
| 2025-05-09 | 20.89 | $21.38 | 1400 |
| 2025-05-08 | 20.72 | $19.99 | 826 |
| 2025-05-07 | 20.82 | $19.41 | 941 |
| 2025-05-06 | 21.04 | $19.73 | 2603 |
| 2025-05-05 | 21.24 | $22.48 | 1400 |
| 2025-05-02 | 20.87 | $21.79 | 3626 |
| 2025-05-01 | 20.60 | $20.30 | 5200 |
| 2025-04-30 | 20.58 | $18.31 | 3900 |
| 2025-04-29 | 20.98 | $22.30 | 1812 |
| 2025-04-28 | 20.60 | $22.50 | 2200 |
| 2025-04-25 | 20.11 | $22.40 | 1000 |
| 2025-04-24 | 19.56 | $21.00 | 6603 |
| 2025-04-23 | 19.21 | $20.63 | 1918 |
| 2025-04-22 | 18.89 | $20.49 | 209000 |
| 2025-04-21 | 18.54 | $20.10 | 10500 |
| 2025-04-17 | 18.22 | $17.40 | 6511 |
| 2025-04-16 | 18.41 | $18.08 | 3100 |
| 2025-04-15 | 18.50 | $18.02 | 2400 |
| 2025-04-14 | 18.61 | $20.20 | 4600 |
| 2025-04-11 | 18.28 | $17.67 | 3900 |
| 2025-04-10 | 18.43 | $18.50 | 1600 |
| 2025-04-09 | 18.43 | $18.33 | 2831 |
| 2025-04-08 | 18.47 | $17.20 | 2800 |
| 2025-04-07 | 18.76 | $14.89 | 5804 |
| 2025-04-04 | 19.57 | $15.90 | 4400 |
| 2025-04-03 | 20.31 | $19.65 | 3102 |
| 2025-04-02 | 20.36 | $19.01 | 4500 |
| 2025-04-01 | 20.56 | $20.23 | 1040 |
| 2025-03-31 | 20.53 | $19.57 | 1701 |
| 2025-03-28 | 20.62 | $20.40 | 3000 |
| 2025-03-27 | 20.55 | $20.40 | 17012 |
| 2025-03-26 | 20.46 | $19.46 | 1935 |
| 2025-03-25 | 20.54 | $20.87 | 1900 |
| 2025-03-24 | 20.34 | $19.80 | 2700 |
| 2025-03-21 | 20.33 | $19.80 | 10700 |
| 2025-03-20 | 20.30 | $20.21 | 34347 |
| 2025-03-19 | 20.18 | $22.95 | 5200 |
| 2025-03-18 | 19.45 | $20.01 | 8813 |
| 2025-03-17 | 19.23 | $19.95 | 1247 |
| 2025-03-14 | 18.97 | $19.70 | 1318 |
| 2025-03-13 | 18.72 | $18.26 | 2728 |
| 2025-03-12 | 18.72 | $17.99 | 933 |
| 2025-03-11 | 18.78 | $17.95 | 7143 |
| 2025-03-10 | 18.85 | $18.43 | 1600 |
| 2025-03-07 | 18.83 | $21.05 | 2300 |
| 2025-03-06 | 18.25 | $19.27 | 3927 |
| 2025-03-05 | 17.94 | $18.08 | 3736 |
| 2025-03-04 | 17.83 | $18.00 | 8800 |
| 2025-03-03 | 17.72 | $17.20 | 2918 |
| 2025-02-28 | 17.75 | $17.88 | 2526 |
| 2025-02-27 | 17.64 | $17.10 | 3433 |
| 2025-02-26 | 17.67 | $17.48 | 3044 |
| 2025-02-25 | 17.62 | $17.50 | 4200 |
| 2025-02-24 | 17.56 | $17.80 | 2446 |
| 2025-02-21 | 17.42 | $17.35 | 1600 |
| 2025-02-20 | 17.34 | $17.52 | 5600 |
| 2025-02-19 | 17.22 | $17.84 | 4100 |
| 2025-02-18 | 17.00 | $18.01 | 2809 |
| 2025-02-14 | 16.70 | $17.16 | 3718 |
| 2025-02-13 | 16.54 | $17.20 | 2300 |
| 2025-02-12 | 16.34 | $16.62 | 7700 |
| 2025-02-11 | 16.22 | $16.50 | 1500 |
| 2025-02-10 | 16.11 | $16.25 | 1628 |
| 2025-02-07 | 16.03 | $15.98 | 3300 |
| 2025-02-06 | 15.99 | $15.55 | 66203 |
| 2025-02-05 | 16.03 | $15.63 | 5300 |
| 2025-02-04 | 16.06 | $15.67 | 6647 |
| 2025-02-03 | 16.08 | $15.92 | 9100 |
| 2025-01-31 | 16.05 | $16.17 | 10325 |
| 2025-01-30 | 15.96 | $16.45 | 4117 |
| 2025-01-29 | 15.80 | $18.04 | 10900 |
| 2025-01-28 | 15.27 | $15.66 | 7627 |
| 2025-01-27 | 15.15 | $15.70 | 6400 |
| 2025-01-24 | 15.01 | $15.78 | 1800 |
| 2025-01-23 | 14.82 | $15.49 | 3744 |
| 2025-01-22 | 14.67 | $15.85 | 11905 |
| 2025-01-21 | 14.41 | $14.30 | 12700 |
| 2025-01-17 | 14.44 | $14.15 | 3326 |
| 2025-01-16 | 14.51 | $14.31 | 3525 |
| 2025-01-15 | 14.55 | $14.15 | 1445 |
| 2025-01-14 | 14.64 | $14.50 | 1400 |
| 2025-01-13 | 14.66 | $14.80 | 2200 |
| 2025-01-10 | 14.63 | $14.25 | 4317 |
| 2025-01-08 | 14.70 | $14.43 | 1400 |
| 2025-01-07 | 14.75 | $14.61 | 2217 |
| 2025-01-06 | 14.77 | $15.30 | 6706 |
| 2025-01-03 | 14.64 | $14.50 | 3732 |
| 2025-01-02 | 14.66 | $14.31 | 4000 |
| 2024-12-31 | 14.73 | $14.15 | 9138 |
| 2024-12-30 | 14.84 | $14.50 | 6000 |
| 2024-12-27 | 14.89 | $14.85 | 3018 |
| 2024-12-26 | 14.87 | $14.00 | 3229 |
| 2024-12-24 | 15.04 | $15.30 | 1100 |
| 2024-12-23 | 14.95 | $15.75 | 7023 |
| 2024-12-20 | 14.75 | $13.98 | 4243 |
| 2024-12-19 | 14.89 | $14.08 | 16800 |
| 2024-12-18 | 15.03 | $14.50 | 7500 |
| 2024-12-17 | 15.10 | $15.82 | 3800 |
| 2024-12-16 | 14.90 | $17.00 | 5700 |
| 2024-12-13 | 14.42 | $14.89 | 6600 |
| 2024-12-12 | 14.31 | $14.25 | 6401 |
| 2024-12-11 | 14.31 | $14.74 | 6600 |
| 2024-12-10 | 14.22 | $15.01 | 1900 |
| 2024-12-09 | 14.04 | $14.80 | 7600 |
| 2024-12-06 | 13.89 | $15.05 | 3648 |
| 2024-12-05 | 13.66 | $14.00 | 8302 |
| 2024-12-04 | 13.61 | $14.34 | 1900 |
| 2024-12-03 | 13.49 | $13.35 | 2900 |
| 2024-12-02 | 13.56 | $13.81 | 9300 |
| 2024-11-29 | 13.54 | $13.56 | 1903 |
| 2024-11-27 | 13.57 | $13.89 | 5916 |
| 2024-11-26 | 13.54 | $12.71 | 3432 |
| 2024-11-25 | 13.76 | $14.50 | 5812 |
| 2024-11-22 | 13.64 | $13.45 | 4100 |
| 2024-11-21 | 13.72 | $13.84 | 1900 |
| 2024-11-20 | 13.74 | $12.41 | 6212 |
| 2024-11-19 | 14.06 | $13.10 | 2900 |
| 2024-11-18 | 14.29 | $13.38 | 7306 |
| 2024-11-15 | 14.49 | $14.75 | 9900 |
| 2024-11-14 | 14.44 | $14.70 | 2238 |
| 2024-11-13 | 14.40 | $13.93 | 3624 |
| 2024-11-12 | 14.51 | $14.10 | 2220 |
| 2024-11-11 | 14.60 | $14.06 | 6300 |
| 2024-11-08 | 14.72 | $16.00 | 1900 |
| 2024-11-07 | 14.44 | $15.10 | 14010 |
| 2024-11-06 | 14.31 | $14.16 | 41400 |
| 2024-11-05 | 14.36 | $13.90 | 2008 |
| 2024-11-04 | 14.47 | $14.10 | 2420 |
| 2024-11-01 | 14.56 | $14.58 | 636 |
| 2024-10-31 | 14.56 | $15.95 | 25235 |
| 2024-10-30 | 14.28 | $13.81 | 4200 |
| 2024-10-29 | 14.40 | $13.30 | 3000 |
| 2024-10-28 | 14.65 | $15.00 | 3000 |
| 2024-10-25 | 14.58 | $14.63 | 700 |
| 2024-10-24 | 14.57 | $13.91 | 1722 |
| 2024-10-23 | 14.72 | $13.93 | 1700 |
| 2024-10-22 | 14.89 | $15.00 | 3300 |
| 2024-10-21 | 14.86 | $16.00 | 1000 |
| 2024-10-18 | 14.61 | $15.23 | 2725 |
| 2024-10-17 | 14.49 | $13.92 | 9800 |
| 2024-10-16 | 14.62 | $16.90 | 3746 |
| 2024-10-15 | 14.15 | $14.21 | 1046 |
| 2024-10-14 | 14.17 | $14.48 | 1900 |
| 2024-10-11 | 14.13 | $14.35 | 16915 |
| 2024-10-10 | 14.12 | $13.94 | 5700 |
| 2024-10-09 | 14.20 | $13.67 | 1500 |
| 2024-10-08 | 14.35 | $13.86 | 4906 |
| 2024-10-07 | 14.49 | $12.95 | 2700 |
| 2024-10-04 | 14.83 | $15.70 | 1400 |
| 2024-10-03 | 14.66 | $13.66 | 1319 |
| 2024-10-02 | 14.89 | $15.57 | 2717 |
| 2024-10-01 | 14.75 | $13.81 | 2320 |
| 2024-09-30 | 14.96 | $14.67 | 1900 |
| 2024-09-27 | 15.03 | $14.47 | 8719 |
| 2024-09-26 | 15.15 | $15.22 | 2200 |
| 2024-09-25 | 15.13 | $17.10 | 3100 |
| 2024-09-24 | 14.71 | $14.72 | 1600 |
| 2024-09-23 | 14.72 | $14.29 | 3618 |
| 2024-09-20 | 14.83 | $13.90 | 7700 |
| 2024-09-19 | 15.04 | $16.47 | 1506 |
| 2024-09-18 | 14.74 | $14.90 | 7000 |
| 2024-09-17 | 14.72 | $15.04 | 3238 |
| 2024-09-16 | 14.67 | $14.46 | 7905 |
| 2024-09-13 | 14.74 | $14.00 | 3810 |
| 2024-09-12 | 14.92 | $15.34 | 4800 |
| 2024-09-11 | 14.84 | $13.99 | 5300 |
| 2024-09-10 | 15.04 | $15.45 | 13215 |
| 2024-09-09 | 14.96 | $15.28 | 4940 |
| 2024-09-06 | 14.91 | $14.65 | 6938 |
| 2024-09-05 | 14.98 | $16.10 | 10946 |
| 2024-09-04 | 14.75 | $14.37 | 2536 |
| 2024-09-03 | 14.86 | $14.56 | 10612 |
| 2024-08-30 | 14.95 | $14.11 | 1900 |
| 2024-08-29 | 15.14 | $15.38 | 1000 |
| 2024-08-28 | 15.10 | $13.86 | 2500 |
| 2024-08-27 | 15.37 | $14.20 | 19121 |
| 2024-08-26 | 15.62 | $16.00 | 26008 |
| 2024-08-23 | 15.52 | $14.89 | 3504 |
| 2024-08-22 | 15.64 | $15.89 | 41433 |
| 2024-08-21 | 15.57 | $16.50 | 90200 |
| 2024-08-20 | 15.36 | $16.13 | 200800 |
| 2024-08-19 | 15.19 | $15.31 | 78212 |
| 2024-08-16 | 15.17 | $14.85 | 211100 |
| 2024-08-15 | 15.25 | $15.21 | 4849 |
| 2024-08-14 | 15.26 | $14.62 | 79915 |
| 2024-08-13 | 15.39 | $16.25 | 126100 |
| 2024-08-12 | 15.20 | $15.60 | 155032 |
| 2024-08-09 | 15.12 | $14.41 | 176800 |
| 2024-08-08 | 15.28 | $13.95 | 182800 |
| 2024-08-07 | 15.56 | $14.53 | 1500 |
| 2024-08-06 | 15.76 | $17.02 | 4100 |
| 2024-08-05 | 15.47 | $15.58 | 5200 |
| 2024-08-02 | 15.44 | $14.30 | 132826 |
| 2024-08-01 | 15.67 | $16.55 | 111700 |
| 2024-07-31 | 15.46 | $14.95 | 84200 |
| 2024-07-30 | 15.55 | $15.44 | — |
| 2024-07-29 | 15.55 | $15.44 | — |
| 2024-07-26 | 15.55 | $15.44 | — |
| 2024-07-25 | 15.56 | $15.44 | — |
| 2024-07-24 | 15.56 | $15.44 | — |
| 2024-07-23 | 15.56 | $15.44 | — |
| 2024-07-22 | 15.56 | $15.44 | — |
| 2024-07-19 | 15.55 | $15.44 | — |
| 2024-07-18 | 15.55 | $15.44 | — |
| 2024-07-17 | 15.54 | $15.44 | — |
| 2024-07-16 | 15.53 | $15.44 | — |
| 2024-07-15 | 15.52 | $15.44 | — |
| 2024-07-12 | 15.51 | $15.44 | — |
| 2024-07-11 | 15.49 | $15.44 | — |
| 2024-07-10 | 15.46 | $15.44 | — |
| 2024-07-09 | 15.43 | $15.44 | — |
| 2024-07-08 | 15.39 | $15.44 | — |
| 2024-07-05 | 15.35 | $15.44 | — |
| 2024-07-03 | 15.29 | $15.44 | — |
| 2024-07-02 | 15.23 | $15.44 | — |
| 2024-07-01 | 15.15 | $15.44 | — |
| 2024-06-28 | 15.06 | $15.44 | — |
| 2024-06-27 | 14.95 | $15.44 | — |
| 2024-06-26 | 14.83 | $15.44 | — |
| 2024-06-25 | 14.68 | $15.44 | 700 |
| 2024-06-24 | 14.52 | $14.50 | — |
| 2024-06-21 | 14.52 | $14.50 | — |
| 2024-06-20 | 14.52 | $14.50 | — |
| 2024-06-18 | 14.52 | $14.50 | — |
| 2024-06-17 | 14.52 | $14.50 | — |
| 2024-06-14 | 14.52 | $14.50 | — |
| 2024-06-13 | 14.53 | $14.50 | — |
| 2024-06-12 | 14.53 | $14.50 | — |
| 2024-06-11 | 14.53 | $14.50 | — |
| 2024-06-10 | 14.54 | $14.50 | — |
| 2024-06-07 | 14.54 | $14.50 | — |
| 2024-06-06 | 14.54 | $14.50 | — |
| 2024-06-05 | 14.55 | $14.50 | — |
| 2024-06-04 | 14.55 | $14.50 | — |
| 2024-06-03 | 14.55 | $14.50 | — |
| 2024-05-31 | 14.56 | $14.50 | — |
| 2024-05-30 | 14.57 | $14.50 | — |
| 2024-05-29 | 14.57 | $14.50 | — |
| 2024-05-28 | 14.58 | $14.50 | — |
| 2024-05-24 | 14.59 | $14.50 | — |
| 2024-05-23 | 14.59 | $14.50 | — |
| 2024-05-22 | 14.60 | $14.50 | — |
| 2024-05-21 | 14.61 | $14.50 | — |
| 2024-05-20 | 14.62 | $14.50 | — |
| 2024-05-17 | 14.63 | $14.50 | — |
| 2024-05-16 | 14.64 | $14.50 | — |
| 2024-05-15 | 14.66 | $14.50 | — |
| 2024-05-14 | 14.67 | $14.50 | — |
| 2024-05-13 | 14.69 | $14.50 | — |
| 2024-05-10 | 14.70 | $14.50 | — |
| 2024-05-09 | 14.72 | $14.50 | — |
| 2024-05-08 | 14.74 | $14.50 | — |
| 2024-05-07 | 14.76 | $14.50 | — |
| 2024-05-06 | 14.79 | $14.50 | — |
| 2024-05-03 | 14.81 | $14.50 | — |
| 2024-05-02 | 14.84 | $14.50 | — |
| 2024-05-01 | 14.87 | $14.50 | — |
| 2024-04-30 | 14.90 | $14.50 | — |
| 2024-04-29 | 14.94 | $14.50 | — |
| 2024-04-26 | 14.98 | $14.50 | — |
| 2024-04-25 | 15.02 | $14.50 | — |
| 2024-04-24 | 15.06 | $14.50 | — |
| 2024-04-23 | 15.11 | $14.50 | — |
| 2024-04-22 | 15.16 | $14.50 | — |
| 2024-04-19 | 15.22 | $14.50 | — |
| 2024-04-18 | 15.28 | $14.50 | — |
| 2024-04-17 | 15.35 | $14.50 | — |
| 2024-04-16 | 15.42 | $14.50 | — |
| 2024-04-15 | 15.50 | $14.50 | 100 |
| 2024-04-12 | 15.59 | $14.50 | — |
| 2024-04-11 | 15.68 | $14.50 | — |
| 2024-04-10 | 15.78 | $14.50 | — |
| 2024-04-09 | 15.88 | $14.50 | — |
| 2024-04-08 | 16.00 | $14.50 | — |
| 2024-04-05 | 16.12 | $14.50 | — |
| 2024-04-04 | 16.25 | $14.50 | — |
| 2024-04-03 | 16.39 | $14.50 | — |
| 2024-04-02 | 16.55 | $14.50 | 100 |
| 2024-04-01 | 16.71 | $15.47 | — |
| 2024-03-28 | 16.68 | $15.47 | — |
| 2024-03-27 | 16.63 | $15.47 | — |
| 2024-03-26 | 16.56 | $15.47 | — |
| 2024-03-25 | 16.46 | $15.47 | — |
| 2024-03-22 | 16.33 | $15.47 | — |
| 2024-03-21 | 16.16 | $15.47 | — |
| 2024-03-20 | 15.94 | $15.47 | — |
| 2024-03-19 | 15.67 | $15.47 | — |
| 2024-03-18 | 15.34 | $15.47 | 100 |
| 2024-03-15 | 14.94 | $15.47 | — |
| 2024-03-14 | 14.45 | $15.47 | — |
| 2024-03-13 | 13.86 | $15.47 | — |
| 2024-03-12 | 13.16 | $15.47 | — |
| 2024-03-11 | 12.34 | $15.47 | — |
| 2024-03-08 | 11.36 | $15.47 | 300 |
| 2024-03-07 | 10.22 | $15.80 | — |
| 2024-03-06 | 8.81 | $15.80 | — |
| 2024-03-05 | 7.16 | $15.80 | 14100 |
| 2024-03-04 | 5.25 | $5.25 | — |
| 2024-03-01 | 5.25 | $5.25 | — |
| 2024-02-29 | 5.25 | $5.25 | — |
| 2024-02-28 | 5.25 | $5.25 | — |
| 2024-02-27 | 5.25 | $5.25 | — |
| 2024-02-26 | 5.25 | $5.25 | — |
| 2024-02-23 | 5.25 | $5.25 | — |
| 2024-02-22 | 5.25 | $5.25 | — |
| 2024-02-21 | 5.25 | $5.25 | — |
| 2024-02-20 | 5.25 | $5.25 | — |
| 2024-02-16 | 5.25 | $5.25 | — |
| 2024-02-15 | 5.25 | $5.25 | — |
| 2024-02-14 | 5.25 | $5.25 | — |
| 2024-02-13 | 5.25 | $5.25 | — |
| 2024-02-12 | 5.25 | $5.25 | — |
| 2024-02-09 | 5.25 | $5.25 | — |
| 2024-02-08 | 5.25 | $5.25 | — |
| 2024-02-07 | 5.25 | $5.25 | — |
| 2024-02-06 | 5.25 | $5.25 | — |
| 2024-02-05 | 5.25 | $5.25 | — |
| 2024-02-02 | 5.25 | $5.25 | — |
| 2024-02-01 | 5.25 | $5.25 | — |
| 2024-01-31 | 5.25 | $5.25 | — |
| 2024-01-30 | 5.25 | $5.25 | — |
| 2024-01-29 | 5.25 | $5.25 | — |
| 2024-01-26 | 5.25 | $5.25 | — |
| 2024-01-25 | 5.25 | $5.25 | — |
| 2024-01-24 | 5.25 | $5.25 | — |
| 2024-01-23 | 5.25 | $5.25 | — |
| 2024-01-22 | 5.25 | $5.25 | — |
| 2024-01-19 | 5.25 | $5.25 | — |
| 2024-01-18 | 5.25 | $5.25 | — |
| 2024-01-17 | 5.25 | $5.25 | — |
| 2024-01-16 | 5.25 | $5.25 | — |
| 2024-01-12 | 5.25 | $5.25 | — |
| 2024-01-11 | 5.25 | $5.25 | — |
| 2024-01-10 | 5.25 | $5.25 | — |
| 2024-01-09 | 5.25 | $5.25 | — |
| 2024-01-08 | 5.25 | $5.25 | — |
| 2024-01-05 | 5.25 | $5.25 | — |
| 2024-01-04 | 5.25 | $5.25 | — |
| 2024-01-03 | 5.25 | $5.25 | — |
| 2024-01-02 | 5.25 | $5.25 | — |
| 2023-12-29 | 5.25 | $5.25 | — |
| 2023-12-28 | 5.25 | $5.25 | — |
| 2023-12-27 | 5.25 | $5.25 | — |
| 2023-12-26 | 5.25 | $5.25 | — |
| 2023-12-22 | 5.25 | $5.25 | — |
| 2023-12-21 | 5.25 | $5.25 | — |
| 2023-12-20 | 5.25 | $5.25 | — |
| 2023-12-19 | 5.25 | $5.25 | — |
| 2023-12-18 | 5.25 | $5.25 | — |
| 2023-12-15 | 5.25 | $5.25 | — |
| 2023-12-14 | 5.25 | $5.25 | — |
| 2023-12-13 | 5.25 | $5.25 | — |
| 2023-12-12 | 5.25 | $5.25 | — |
| 2023-12-11 | 5.25 | $5.25 | — |
| 2023-12-08 | 5.25 | $5.25 | — |
| 2023-12-07 | 5.25 | $5.25 | — |
| 2023-12-06 | 5.25 | $5.25 | — |
| 2023-12-05 | 5.25 | $5.25 | — |
| 2023-12-04 | 5.25 | $5.25 | — |
| 2023-12-01 | 5.25 | $5.25 | — |
| 2023-11-30 | 5.25 | $5.25 | — |
| 2023-11-29 | 5.25 | $5.25 | — |
| 2023-11-28 | 5.25 | $5.25 | — |
| 2023-11-27 | 5.25 | $5.25 | — |
| 2023-11-24 | 5.25 | $5.25 | — |
| 2023-11-22 | 5.25 | $5.25 | — |
| 2023-11-21 | 5.25 | $5.25 | — |
| 2023-11-20 | 5.25 | $5.25 | — |
| 2023-11-17 | 5.25 | $5.25 | — |
| 2023-11-16 | 5.25 | $5.25 | — |
| 2023-11-15 | 5.25 | $5.25 | — |
| 2023-11-14 | 5.25 | $5.25 | — |
| 2023-11-13 | 5.25 | $5.25 | — |
| 2023-11-10 | 5.25 | $5.25 | — |
| 2023-11-09 | 5.25 | $5.25 | — |
| 2023-11-08 | 5.25 | $5.25 | — |
| 2023-11-07 | 5.25 | $5.25 | — |
| 2023-11-06 | 5.25 | $5.25 | — |
| 2023-11-03 | 5.25 | $5.25 | — |
| 2023-11-02 | 5.25 | $5.25 | — |
| 2023-11-01 | 5.25 | $5.25 | — |
| 2023-10-31 | 5.25 | $5.25 | — |
| 2023-10-30 | 5.25 | $5.25 | — |
| 2023-10-27 | 5.25 | $5.25 | — |
| 2023-10-26 | 5.25 | $5.25 | — |
| 2023-10-25 | 5.25 | $5.25 | — |
| 2023-10-24 | 5.25 | $5.25 | — |
| 2023-10-23 | 5.25 | $5.25 | — |
| 2023-10-20 | 5.25 | $5.25 | — |
| 2023-10-19 | 5.25 | $5.25 | — |
| 2023-10-18 | 5.25 | $5.25 | — |
| 2023-10-17 | 5.25 | $5.25 | — |
| 2023-10-16 | 5.25 | $5.25 | — |
| 2023-10-13 | 5.25 | $5.25 | — |
| 2023-10-12 | 5.25 | $5.25 | — |
| 2023-10-11 | 5.25 | $5.25 | — |
| 2023-10-10 | 5.25 | $5.25 | — |
| 2023-10-09 | 5.25 | $5.25 | — |
| 2023-10-06 | 5.25 | $5.25 | — |
| 2023-10-05 | 5.25 | $5.25 | — |
| 2023-10-04 | 5.25 | $5.25 | — |
| 2023-10-03 | 5.25 | $5.25 | — |
| 2023-10-02 | 5.25 | $5.25 | — |
| 2023-09-29 | 5.25 | $5.25 | — |
| 2023-09-28 | 5.25 | $5.25 | — |
| 2023-09-27 | 5.25 | $5.25 | — |
| 2023-09-26 | 5.25 | $5.25 | — |
| 2023-09-25 | 5.25 | $5.25 | — |
| 2023-09-22 | 5.25 | $5.25 | — |
| 2023-09-21 | 5.25 | $5.25 | — |
| 2023-09-20 | 5.25 | $5.25 | — |
| 2023-09-19 | 5.25 | $5.25 | — |
| 2023-09-18 | 5.25 | $5.25 | — |
| 2023-09-15 | 5.25 | $5.25 | — |
| 2023-09-14 | 5.25 | $5.25 | — |
| 2023-09-13 | 5.25 | $5.25 | — |
| 2023-09-12 | 5.25 | $5.25 | — |
| 2023-09-11 | 5.25 | $5.25 | — |
| 2023-09-08 | 5.25 | $5.25 | — |
| 2023-09-07 | 5.25 | $5.25 | — |
| 2023-09-06 | 5.25 | $5.25 | — |
| 2023-09-05 | 5.25 | $5.25 | — |
| 2023-09-01 | 5.25 | $5.25 | — |
| 2023-08-31 | 5.25 | $5.25 | — |
| 2023-08-30 | 5.25 | $5.25 | — |
| 2023-08-29 | 5.25 | $5.25 | — |
| 2023-08-28 | 5.25 | $5.25 | — |
| 2023-08-25 | 5.25 | $5.25 | — |
| 2023-08-24 | 5.25 | $5.25 | — |
| 2023-08-23 | 5.25 | $5.25 | — |
| 2023-08-22 | 5.25 | $5.25 | — |
| 2023-08-21 | 5.25 | $5.25 | — |
| 2023-08-18 | 5.25 | $5.25 | — |
| 2023-08-17 | 5.25 | $5.25 | — |
| 2023-08-16 | 5.25 | $5.25 | — |
| 2023-08-15 | 5.25 | $5.25 | — |
| 2023-08-14 | 5.25 | $5.25 | — |
| 2023-08-11 | 5.25 | $5.25 | — |
| 2023-08-10 | 5.25 | $5.25 | — |
| 2023-08-09 | 5.25 | $5.25 | — |
| 2023-08-08 | 5.24 | $5.25 | — |
| 2023-08-07 | 5.24 | $5.25 | — |
| 2023-08-04 | 5.24 | $5.25 | — |
| 2023-08-03 | 5.24 | $5.25 | — |
| 2023-08-02 | 5.24 | $5.25 | — |
| 2023-08-01 | 5.24 | $5.25 | — |
| 2023-07-31 | 5.24 | $5.25 | — |
| 2023-07-28 | 5.24 | $5.25 | — |
| 2023-07-27 | 5.24 | $5.25 | — |
| 2023-07-26 | 5.24 | $5.25 | — |
| 2023-07-25 | 5.24 | $5.25 | — |
| 2023-07-24 | 5.24 | $5.25 | — |
| 2023-07-21 | 5.24 | $5.25 | — |
| 2023-07-20 | 5.23 | $5.25 | — |
| 2023-07-19 | 5.23 | $5.25 | — |
| 2023-07-18 | 5.23 | $5.25 | — |
| 2023-07-17 | 5.23 | $5.25 | — |
| 2023-07-14 | 5.23 | $5.25 | — |
| 2023-07-13 | 5.23 | $5.25 | — |
| 2023-07-12 | 5.22 | $5.25 | — |
| 2023-07-11 | 5.22 | $5.25 | — |
| 2023-07-10 | 5.22 | $5.25 | — |
| 2023-07-07 | 5.22 | $5.25 | — |
| 2023-07-06 | 5.21 | $5.25 | — |
| 2023-07-05 | 5.21 | $5.25 | — |
| 2023-07-03 | 5.21 | $5.25 | — |
| 2023-06-30 | 5.20 | $5.25 | — |
| 2023-06-29 | 5.20 | $5.25 | — |
| 2023-06-28 | 5.19 | $5.25 | — |
| 2023-06-27 | 5.19 | $5.25 | — |
| 2023-06-26 | 5.18 | $5.25 | — |
| 2023-06-23 | 5.18 | $5.25 | — |
| 2023-06-22 | 5.17 | $5.25 | — |
| 2023-06-21 | 5.17 | $5.25 | — |
| 2023-06-20 | 5.16 | $5.25 | — |
| 2023-06-16 | 5.15 | $5.25 | — |
| 2023-06-15 | 5.14 | $5.25 | — |
| 2023-06-14 | 5.14 | $5.25 | — |
| 2023-06-13 | 5.13 | $5.25 | — |
| 2023-06-12 | 5.12 | $5.25 | — |
| 2023-06-09 | 5.11 | $5.25 | — |
| 2023-06-08 | 5.09 | $5.25 | — |
| 2023-06-07 | 5.08 | $5.25 | — |
| 2023-06-06 | 5.07 | $5.25 | — |
| 2023-06-05 | 5.06 | $5.25 | — |
| 2023-06-02 | 5.04 | $5.25 | — |
| 2023-06-01 | 5.03 | $5.25 | — |
| 2023-05-31 | 5.01 | $5.25 | — |
| 2023-05-30 | 4.99 | $5.25 | — |
| 2023-05-26 | 4.97 | $5.25 | — |
| 2023-05-25 | 4.95 | $5.25 | — |
| 2023-05-24 | 4.93 | $5.25 | — |
| 2023-05-23 | 4.91 | $5.25 | — |
| 2023-05-22 | 4.89 | $5.25 | — |
| 2023-05-19 | 4.87 | $5.25 | — |
| 2023-05-18 | 4.84 | $5.25 | — |
| 2023-05-17 | 4.82 | $5.25 | — |
| 2023-05-16 | 4.79 | $5.25 | — |
| 2023-05-15 | 4.76 | $5.25 | — |
| 2023-05-12 | 4.74 | $5.25 | — |
| 2023-05-11 | 4.71 | $5.25 | — |
| 2023-05-10 | 4.68 | $5.25 | — |
| 2023-05-09 | 4.65 | $5.25 | — |
| 2023-05-08 | 4.63 | $5.25 | — |
| 2023-05-05 | 4.60 | $5.25 | — |
| 2023-05-04 | 4.58 | $5.25 | — |
| 2023-05-03 | 4.55 | $5.25 | — |
| 2023-05-02 | 4.53 | $5.25 | — |
| 2023-05-01 | 4.52 | $5.25 | — |
| 2023-04-28 | 4.50 | $5.25 | — |
| 2023-04-27 | 4.50 | $5.25 | — |
| 2023-04-26 | 4.50 | $5.25 | — |
| 2023-04-25 | 4.50 | $5.25 | — |
| 2023-04-24 | 4.52 | $5.25 | — |
| 2023-04-21 | 4.55 | $5.25 | — |
| 2023-04-20 | 4.60 | $5.25 | — |
| 2023-04-19 | 4.66 | $5.25 | — |
| 2023-04-18 | 4.74 | $5.25 | — |
| 2023-04-17 | 4.85 | $5.25 | — |
| 2023-04-14 | 4.98 | $5.25 | — |
| 2023-04-13 | 5.15 | $5.25 | — |
| 2023-04-12 | 5.36 | $5.25 | — |
| 2023-04-11 | 5.61 | $5.25 | — |
| 2023-04-10 | 5.91 | $5.25 | — |
| 2023-04-06 | 6.27 | $5.25 | — |
| 2023-04-05 | 6.70 | $5.25 | — |
| 2023-04-04 | 7.21 | $5.25 | — |
| 2023-04-03 | 7.81 | $5.25 | — |
| 2023-03-31 | 8.51 | $5.25 | — |
| 2023-03-30 | 9.34 | $5.25 | — |
| 2023-03-29 | 10.30 | $5.25 | 200 |
| 2023-03-28 | 11.42 | $11.42 | — |
| 2023-03-27 | 11.42 | $11.42 | — |
| 2023-03-24 | 11.42 | $11.42 | — |
| 2023-03-23 | 11.42 | $11.42 | — |
| 2023-03-22 | 11.42 | $11.42 | — |
| 2023-03-21 | 11.42 | $11.42 | — |
| 2023-03-20 | 11.42 | $11.42 | — |
| 2023-03-17 | 11.42 | $11.42 | — |
| 2023-03-16 | 11.42 | $11.42 | — |
| 2023-03-15 | 11.42 | $11.42 | — |
| 2023-03-14 | 11.42 | $11.42 | — |
| 2023-03-13 | 11.42 | $11.42 | — |
| 2023-03-10 | 11.42 | $11.42 | — |
| 2023-03-09 | 11.42 | $11.42 | — |
| 2023-03-08 | 11.42 | $11.42 | — |
| 2023-03-07 | 11.42 | $11.42 | — |
| 2023-03-06 | 11.42 | $11.42 | — |
| 2023-03-03 | 11.42 | $11.42 | — |
| 2023-03-02 | 11.42 | $11.42 | — |
| 2023-03-01 | 11.42 | $11.42 | — |
| 2023-02-28 | 11.42 | $11.42 | — |
| 2023-02-27 | 11.42 | $11.42 | — |
| 2023-02-24 | 11.42 | $11.42 | — |
| 2023-02-23 | 11.42 | $11.42 | — |
| 2023-02-22 | 11.42 | $11.42 | — |
| 2023-02-21 | 11.42 | $11.42 | — |
| 2023-02-17 | 11.42 | $11.42 | — |
| 2023-02-16 | 11.42 | $11.42 | — |
| 2023-02-15 | 11.42 | $11.42 | — |
| 2023-02-14 | 11.42 | $11.42 | — |
| 2023-02-13 | 11.42 | $11.42 | — |
| 2023-02-10 | 11.42 | $11.42 | — |
| 2023-02-09 | 11.42 | $11.42 | — |
| 2023-02-08 | 11.42 | $11.42 | — |
| 2023-02-07 | 11.42 | $11.42 | — |
| 2023-02-06 | 11.42 | $11.42 | — |
| 2023-02-03 | 11.42 | $11.42 | — |
| 2023-02-02 | 11.42 | $11.42 | — |
| 2023-02-01 | 11.42 | $11.42 | — |
| 2023-01-31 | 11.42 | $11.42 | — |
| 2023-01-30 | 11.42 | $11.42 | — |
| 2023-01-27 | 11.42 | $11.42 | — |
| 2023-01-26 | 11.42 | $11.42 | — |
| 2023-01-25 | 11.42 | $11.42 | — |
| 2023-01-24 | 11.42 | $11.42 | — |
| 2023-01-23 | 11.42 | $11.42 | — |
| 2023-01-20 | 11.42 | $11.42 | — |
| 2023-01-19 | 11.42 | $11.42 | — |
| 2023-01-18 | 11.42 | $11.42 | — |
| 2023-01-17 | 11.42 | $11.42 | — |
| 2023-01-13 | 11.42 | $11.42 | — |
| 2023-01-12 | 11.42 | $11.42 | — |
| 2023-01-11 | 11.42 | $11.42 | — |
| 2023-01-10 | 11.42 | $11.42 | — |
| 2023-01-09 | 11.42 | $11.42 | — |
| 2023-01-06 | 11.42 | $11.42 | — |
| 2023-01-05 | 11.42 | $11.42 | — |
| 2023-01-04 | 11.42 | $11.42 | — |
| 2023-01-03 | 11.42 | $11.42 | — |
| 2022-12-30 | 11.42 | $11.42 | — |
| 2022-12-29 | 11.42 | $11.42 | — |
| 2022-12-28 | 11.42 | $11.42 | — |
| 2022-12-27 | 11.42 | $11.42 | — |
| 2022-12-23 | 11.42 | $11.42 | — |
| 2022-12-22 | 11.42 | $11.42 | — |
| 2022-12-21 | 11.42 | $11.42 | — |
| 2022-12-20 | 11.42 | $11.42 | — |
| 2022-12-19 | 11.42 | $11.42 | — |
| 2022-12-16 | 11.42 | $11.42 | — |
| 2022-12-15 | 11.42 | $11.42 | — |
| 2022-12-14 | 11.42 | $11.42 | — |
| 2022-12-13 | 11.42 | $11.42 | — |
| 2022-12-12 | 11.42 | $11.42 | — |
| 2022-12-09 | 11.42 | $11.42 | — |
| 2022-12-08 | 11.42 | $11.42 | — |
| 2022-12-07 | 11.42 | $11.42 | — |
| 2022-12-06 | 11.42 | $11.42 | — |
| 2022-12-05 | 11.42 | $11.42 | — |
| 2022-12-02 | 11.42 | $11.42 | — |
| 2022-12-01 | 11.42 | $11.42 | — |
| 2022-11-30 | 11.42 | $11.42 | — |
| 2022-11-29 | 11.42 | $11.42 | — |
| 2022-11-28 | 11.42 | $11.42 | — |
| 2022-11-25 | 11.42 | $11.42 | — |
| 2022-11-23 | 11.42 | $11.42 | — |
| 2022-11-22 | 11.42 | $11.42 | — |
| 2022-11-21 | 11.42 | $11.42 | — |
| 2022-11-18 | 11.42 | $11.42 | — |
| 2022-11-17 | 11.42 | $11.42 | — |
| 2022-11-16 | 11.42 | $11.42 | — |
| 2022-11-15 | 11.42 | $11.42 | — |
| 2022-11-14 | 11.42 | $11.42 | — |
| 2022-11-11 | 11.42 | $11.42 | — |
| 2022-11-10 | 11.42 | $11.42 | — |
| 2022-11-09 | 11.42 | $11.42 | — |
| 2022-11-08 | 11.42 | $11.42 | — |
| 2022-11-07 | 11.42 | $11.42 | — |
| 2022-11-04 | 11.42 | $11.42 | — |
| 2022-11-03 | 11.42 | $11.42 | — |
| 2022-11-02 | 11.42 | $11.42 | — |
| 2022-11-01 | 11.42 | $11.42 | — |
| 2022-10-31 | 11.42 | $11.42 | — |
| 2022-10-28 | 11.42 | $11.42 | — |
| 2022-10-27 | 11.42 | $11.42 | — |
| 2022-10-26 | 11.42 | $11.42 | — |
| 2022-10-25 | 11.42 | $11.42 | — |
| 2022-10-24 | 11.42 | $11.42 | — |
| 2022-10-21 | 11.42 | $11.42 | — |
| 2022-10-20 | 11.42 | $11.42 | — |
| 2022-10-19 | 11.42 | $11.42 | — |
| 2022-10-18 | 11.42 | $11.42 | — |
| 2022-10-17 | 11.42 | $11.42 | — |
| 2022-10-14 | 11.42 | $11.42 | — |
| 2022-10-13 | 11.42 | $11.42 | — |
| 2022-10-12 | 11.42 | $11.42 | — |
| 2022-10-11 | 11.42 | $11.42 | — |
| 2022-10-10 | 11.42 | $11.42 | — |
| 2022-10-07 | 11.42 | $11.42 | — |
| 2022-10-06 | 11.42 | $11.42 | — |
| 2022-10-05 | 11.42 | $11.42 | — |
| 2022-10-04 | 11.42 | $11.42 | — |
| 2022-10-03 | 11.42 | $11.42 | — |
| 2022-09-30 | 11.42 | $11.42 | — |
| 2022-09-29 | 11.42 | $11.42 | — |
| 2022-09-28 | 11.42 | $11.42 | — |
| 2022-09-27 | 11.42 | $11.42 | — |
| 2022-09-26 | 11.42 | $11.42 | — |
| 2022-09-23 | 11.42 | $11.42 | — |
| 2022-09-22 | 11.42 | $11.42 | — |
| 2022-09-21 | 11.42 | $11.42 | — |
| 2022-09-20 | 11.42 | $11.42 | — |
| 2022-09-19 | 11.42 | $11.42 | — |
| 2022-09-16 | 11.42 | $11.42 | — |
| 2022-09-15 | 11.42 | $11.42 | — |
| 2022-09-14 | 11.42 | $11.42 | — |
| 2022-09-13 | 11.42 | $11.42 | — |
| 2022-09-12 | 11.42 | $11.42 | — |
| 2022-09-09 | 11.42 | $11.42 | — |
| 2022-09-08 | 11.42 | $11.42 | — |
| 2022-09-07 | 11.42 | $11.42 | — |
| 2022-09-06 | 11.42 | $11.42 | — |
| 2022-09-02 | 11.42 | $11.42 | — |
| 2022-09-01 | 11.42 | $11.42 | — |
| 2022-08-31 | 11.42 | $11.42 | — |
| 2022-08-30 | 11.42 | $11.42 | — |
| 2022-08-29 | 11.42 | $11.42 | — |
| 2022-08-26 | 11.42 | $11.42 | — |
| 2022-08-25 | 11.42 | $11.42 | — |
| 2022-08-24 | 11.42 | $11.42 | — |
| 2022-08-23 | 11.42 | $11.42 | — |
| 2022-08-22 | 11.42 | $11.42 | — |
| 2022-08-19 | 11.42 | $11.42 | — |
| 2022-08-18 | 11.42 | $11.42 | — |
| 2022-08-17 | 11.42 | $11.42 | — |
| 2022-08-16 | 11.42 | $11.42 | — |
| 2022-08-15 | 11.42 | $11.42 | — |
| 2022-08-12 | 11.42 | $11.42 | — |
| 2022-08-11 | 11.42 | $11.42 | — |
| 2022-08-10 | 11.42 | $11.42 | — |
| 2022-08-09 | 11.42 | $11.42 | — |
| 2022-08-08 | 11.42 | $11.42 | — |
| 2022-08-05 | 11.42 | $11.42 | — |
| 2022-08-04 | 11.42 | $11.42 | — |
| 2022-08-03 | 11.42 | $11.42 | — |
| 2022-08-02 | 11.42 | $11.42 | — |
| 2022-08-01 | 11.42 | $11.42 | — |
| 2022-07-29 | 11.42 | $11.42 | — |
| 2022-07-28 | 11.42 | $11.42 | — |
| 2022-07-27 | 11.42 | $11.42 | — |
| 2022-07-26 | 11.42 | $11.42 | — |
| 2022-07-25 | 11.42 | $11.42 | — |
| 2022-07-22 | 11.42 | $11.42 | — |
| 2022-07-21 | 11.42 | $11.42 | — |
| 2022-07-20 | 11.42 | $11.42 | — |
| 2022-07-19 | 11.42 | $11.42 | — |
| 2022-07-18 | 11.42 | $11.42 | — |
| 2022-07-15 | 11.42 | $11.42 | — |
| 2022-07-14 | 11.42 | $11.42 | — |
| 2022-07-13 | 11.42 | $11.42 | — |
| 2022-07-12 | 11.42 | $11.42 | — |
| 2022-07-11 | 11.42 | $11.42 | — |
| 2022-07-08 | 11.42 | $11.42 | — |
| 2022-07-07 | 11.42 | $11.42 | — |
| 2022-07-06 | 11.42 | $11.42 | — |
| 2022-07-05 | 11.42 | $11.42 | — |
| 2022-07-01 | 11.42 | $11.42 | — |
| 2022-06-30 | 11.42 | $11.42 | — |
| 2022-06-29 | 11.42 | $11.42 | — |
| 2022-06-28 | 11.42 | $11.42 | — |
| 2022-06-27 | 11.42 | $11.42 | — |
| 2022-06-24 | 11.42 | $11.42 | — |
| 2022-06-23 | 11.42 | $11.42 | — |
| 2022-06-22 | 11.42 | $11.42 | — |
| 2022-06-21 | 11.42 | $11.42 | — |
| 2022-06-17 | 11.42 | $11.42 | — |
| 2022-06-16 | 11.42 | $11.42 | — |
| 2022-06-15 | 11.42 | $11.42 | — |
| 2022-06-14 | 11.42 | $11.42 | — |
| 2022-06-13 | 11.42 | $11.42 | — |
| 2022-06-10 | 11.42 | $11.42 | — |
| 2022-06-09 | 11.42 | $11.42 | — |
| 2022-06-08 | 11.42 | $11.42 | — |
| 2022-06-07 | 11.42 | $11.42 | — |
| 2022-06-06 | 11.42 | $11.42 | — |
| 2022-06-03 | 11.42 | $11.42 | — |
| 2022-06-02 | 11.42 | $11.42 | — |
| 2022-06-01 | 11.42 | $11.42 | — |
| 2022-05-31 | 11.42 | $11.42 | — |
| 2022-05-27 | 11.42 | $11.42 | — |
| 2022-05-26 | 11.42 | $11.42 | — |
| 2022-05-25 | 11.42 | $11.42 | — |
| 2022-05-24 | 11.42 | $11.42 | — |
| 2022-05-23 | 11.42 | $11.42 | — |
| 2022-05-20 | 11.42 | $11.42 | — |
| 2022-05-19 | 11.42 | $11.42 | — |
| 2022-05-18 | 11.42 | $11.42 | — |
| 2022-05-17 | 11.42 | $11.42 | — |
| 2022-05-16 | 11.42 | $11.42 | — |
| 2022-05-13 | 11.42 | $11.42 | — |
| 2022-05-12 | 11.42 | $11.42 | — |
| 2022-05-11 | 11.42 | $11.42 | — |
| 2022-05-10 | 11.42 | $11.42 | — |
| 2022-05-09 | 11.42 | $11.42 | — |
| 2022-05-06 | 11.42 | $11.42 | — |
| 2022-05-05 | 11.42 | $11.42 | — |
| 2022-05-04 | 11.42 | $11.42 | — |
| 2022-05-03 | 11.42 | $11.42 | — |
| 2022-05-02 | 11.42 | $11.42 | — |
| 2022-04-29 | 11.42 | $11.42 | — |
| 2022-04-28 | 11.42 | $11.42 | — |
| 2022-04-27 | 11.42 | $11.42 | — |
| 2022-04-26 | 11.42 | $11.42 | — |
| 2022-04-25 | 11.42 | $11.42 | — |
| 2022-04-22 | 11.42 | $11.42 | — |
| 2022-04-21 | 11.42 | $11.42 | — |
| 2022-04-20 | 11.42 | $11.42 | — |
| 2022-04-19 | 11.42 | $11.42 | — |
| 2022-04-18 | 11.42 | $11.42 | — |
| 2022-04-14 | 11.42 | $11.42 | — |
| 2022-04-13 | 11.42 | $11.42 | — |
| 2022-04-12 | 11.42 | $11.42 | — |
| 2022-04-11 | 11.42 | $11.42 | — |
| 2022-04-08 | 11.42 | $11.42 | — |
| 2022-04-07 | 11.42 | $11.42 | — |
| 2022-04-06 | 11.42 | $11.42 | — |
| 2022-04-05 | 11.42 | $11.42 | — |
| 2022-04-04 | 11.42 | $11.42 | — |
| 2022-04-01 | 11.42 | $11.42 | — |
| 2022-03-31 | 11.42 | $11.42 | — |
| 2022-03-30 | 11.42 | $11.42 | — |
| 2022-03-29 | 11.42 | $11.42 | — |
| 2022-03-28 | 11.42 | $11.42 | — |
| 2022-03-25 | 11.42 | $11.42 | — |
| 2022-03-24 | 11.42 | $11.42 | — |
| 2022-03-23 | 11.42 | $11.42 | — |
| 2022-03-22 | 11.42 | $11.42 | — |
| 2022-03-21 | 11.42 | $11.42 | — |
| 2022-03-18 | 11.42 | $11.42 | — |
| 2022-03-17 | 11.42 | $11.42 | — |
| 2022-03-16 | 11.42 | $11.42 | — |
| 2022-03-15 | 11.42 | $11.42 | — |
| 2022-03-14 | 11.42 | $11.42 | — |
| 2022-03-11 | 11.42 | $11.42 | — |
| 2022-03-10 | 11.42 | $11.42 | — |
| 2022-03-09 | 11.42 | $11.42 | — |
| 2022-03-08 | 11.42 | $11.42 | — |
| 2022-03-07 | 11.42 | $11.42 | — |
| 2022-03-04 | 11.42 | $11.42 | — |
| 2022-03-03 | 11.42 | $11.42 | — |
| 2022-03-02 | 11.42 | $11.42 | — |
| 2022-03-01 | 11.42 | $11.42 | — |
| 2022-02-28 | 11.42 | $11.42 | — |
| 2022-02-25 | 11.42 | $11.42 | — |
| 2022-02-24 | 11.42 | $11.42 | — |
| 2022-02-23 | 11.42 | $11.42 | — |
| 2022-02-22 | 11.42 | $11.42 | — |
| 2022-02-18 | 11.42 | $11.42 | — |
| 2022-02-17 | 11.42 | $11.42 | — |
| 2022-02-16 | 11.42 | $11.42 | — |
| 2022-02-15 | 11.42 | $11.42 | — |
| 2022-02-14 | 11.42 | $11.42 | — |
| 2022-02-11 | 11.42 | $11.42 | — |
| 2022-02-10 | 11.42 | $11.42 | — |
| 2022-02-09 | 11.42 | $11.42 | — |
| 2022-02-08 | 11.42 | $11.42 | — |
| 2022-02-07 | 11.42 | $11.42 | — |
| 2022-02-04 | 11.43 | $11.42 | — |
| 2022-02-03 | 11.43 | $11.42 | — |
| 2022-02-02 | 11.43 | $11.42 | — |
| 2022-02-01 | 11.43 | $11.42 | — |
| 2022-01-31 | 11.43 | $11.42 | — |
| 2022-01-28 | 11.43 | $11.42 | — |
| 2022-01-27 | 11.43 | $11.42 | — |
| 2022-01-26 | 11.43 | $11.42 | — |
| 2022-01-25 | 11.43 | $11.42 | — |
| 2022-01-24 | 11.43 | $11.42 | — |
| 2022-01-21 | 11.43 | $11.42 | — |
| 2022-01-20 | 11.43 | $11.42 | — |
| 2022-01-19 | 11.43 | $11.42 | — |
| 2022-01-18 | 11.44 | $11.42 | — |
| 2022-01-14 | 11.44 | $11.42 | — |
| 2022-01-13 | 11.44 | $11.42 | — |
| 2022-01-12 | 11.44 | $11.42 | — |
| 2022-01-11 | 11.44 | $11.42 | — |
| 2022-01-10 | 11.44 | $11.42 | — |
| 2022-01-07 | 11.44 | $11.42 | — |
| 2022-01-06 | 11.45 | $11.42 | — |
| 2022-01-05 | 11.45 | $11.42 | — |
| 2022-01-04 | 11.45 | $11.42 | — |
| 2022-01-03 | 11.45 | $11.42 | — |
| 2021-12-31 | 11.46 | $11.42 | — |
| 2021-12-30 | 11.46 | $11.42 | — |
| 2021-12-29 | 11.46 | $11.42 | — |
| 2021-12-28 | 11.47 | $11.42 | — |
| 2021-12-27 | 11.47 | $11.42 | — |
| 2021-12-23 | 11.47 | $11.42 | — |
| 2021-12-22 | 11.48 | $11.42 | — |
| 2021-12-21 | 11.48 | $11.42 | — |
| 2021-12-20 | 11.48 | $11.42 | — |
| 2021-12-17 | 11.49 | $11.42 | — |
| 2021-12-16 | 11.49 | $11.42 | — |
| 2021-12-15 | 11.50 | $11.42 | — |
| 2021-12-14 | 11.50 | $11.42 | — |
| 2021-12-13 | 11.51 | $11.42 | — |
| 2021-12-10 | 11.51 | $11.42 | — |
| 2021-12-09 | 11.52 | $11.42 | — |
| 2021-12-08 | 11.52 | $11.42 | — |
| 2021-12-07 | 11.53 | $11.42 | — |
| 2021-12-06 | 11.54 | $11.42 | — |
| 2021-12-03 | 11.54 | $11.42 | — |
| 2021-12-02 | 11.55 | $11.42 | — |
| 2021-12-01 | 11.55 | $11.42 | — |
| 2021-11-30 | 11.56 | $11.42 | — |
| 2021-11-29 | 11.56 | $11.42 | — |
| 2021-11-26 | 11.57 | $11.42 | — |
| 2021-11-24 | 11.57 | $11.42 | — |
| 2021-11-23 | 11.58 | $11.42 | — |
| 2021-11-22 | 11.58 | $11.42 | — |
| 2021-11-19 | 11.58 | $11.42 | — |
| 2021-11-18 | 11.58 | $11.42 | — |
| 2021-11-17 | 11.58 | $11.42 | — |
| 2021-11-16 | 11.57 | $11.42 | — |
| 2021-11-15 | 11.57 | $11.42 | — |
| 2021-11-12 | 11.56 | $11.42 | — |
| 2021-11-11 | 11.54 | $11.42 | — |
| 2021-11-10 | 11.52 | $11.42 | — |
| 2021-11-09 | 11.50 | $11.42 | — |
| 2021-11-08 | 11.47 | $11.42 | — |
| 2021-11-05 | 11.43 | $11.42 | — |
| 2021-11-04 | 11.39 | $11.42 | — |
| 2021-11-03 | 11.33 | $11.42 | — |
| 2021-11-02 | 11.26 | $11.42 | — |
| 2021-11-01 | 11.18 | $11.42 | — |
| 2021-10-29 | 11.09 | $11.42 | — |
| 2021-10-28 | 10.98 | $11.42 | — |
| 2021-10-27 | 10.85 | $11.42 | — |
| 2021-10-26 | 10.69 | $11.42 | — |
| 2021-10-25 | 10.51 | $11.42 | 200 |
| 2021-10-22 | 10.30 | $10.23 | — |
| 2021-10-21 | 10.30 | $10.23 | — |
| 2021-10-20 | 10.31 | $10.23 | — |
| 2021-10-19 | 10.31 | $10.23 | — |
| 2021-10-18 | 10.32 | $10.23 | — |
| 2021-10-15 | 10.33 | $10.23 | — |
| 2021-10-14 | 10.33 | $10.23 | — |
| 2021-10-13 | 10.34 | $10.23 | — |
| 2021-10-12 | 10.35 | $10.23 | — |
| 2021-10-11 | 10.35 | $10.23 | — |
| 2021-10-08 | 10.36 | $10.23 | — |
| 2021-10-07 | 10.37 | $10.23 | — |
| 2021-10-06 | 10.38 | $10.23 | — |
| 2021-10-05 | 10.39 | $10.23 | — |
| 2021-10-04 | 10.39 | $10.23 | — |
| 2021-10-01 | 10.40 | $10.23 | — |
| 2021-09-30 | 10.41 | $10.23 | — |
| 2021-09-29 | 10.42 | $10.23 | — |
| 2021-09-28 | 10.43 | $10.23 | — |
| 2021-09-27 | 10.43 | $10.23 | — |
| 2021-09-24 | 10.44 | $10.23 | — |
| 2021-09-23 | 10.45 | $10.23 | — |
| 2021-09-22 | 10.45 | $10.23 | — |
| 2021-09-21 | 10.46 | $10.23 | — |
| 2021-09-20 | 10.46 | $10.23 | — |
| 2021-09-17 | 10.46 | $10.23 | — |
| 2021-09-16 | 10.46 | $10.23 | — |
| 2021-09-15 | 10.45 | $10.23 | — |
| 2021-09-14 | 10.44 | $10.23 | — |
| 2021-09-13 | 10.43 | $10.23 | — |
| 2021-09-10 | 10.41 | $10.23 | — |
| 2021-09-09 | 10.38 | $10.23 | — |
| 2021-09-08 | 10.35 | $10.23 | — |
| 2021-09-07 | 10.31 | $10.23 | — |
| 2021-09-03 | 10.26 | $10.23 | — |
| 2021-09-02 | 10.20 | $10.23 | — |
| 2021-09-01 | 10.12 | $10.23 | — |
| 2021-08-31 | 10.03 | $10.23 | — |
| 2021-08-30 | 9.92 | $10.23 | — |
| 2021-08-27 | 9.79 | $10.23 | — |
| 2021-08-26 | 9.64 | $10.23 | — |
| 2021-08-25 | 9.45 | $10.23 | — |
| 2021-08-24 | 9.24 | $10.23 | — |
| 2021-08-23 | 8.99 | $10.23 | — |
| 2021-08-20 | 8.70 | $10.23 | 200 |
| 2021-08-19 | 8.36 | $8.36 | — |
| 2021-08-18 | 8.36 | $8.36 | — |
| 2021-08-17 | 8.36 | $8.36 | — |
| 2021-08-16 | 8.36 | $8.36 | — |
| 2021-08-13 | 8.36 | $8.36 | — |
| 2021-08-12 | 8.36 | $8.36 | — |
| 2021-08-11 | 8.36 | $8.36 | — |
| 2021-08-10 | 8.36 | $8.36 | — |
| 2021-08-09 | 8.36 | $8.36 | — |
| 2021-08-06 | 8.36 | $8.36 | — |
| 2021-08-05 | 8.36 | $8.36 | — |
| 2021-08-04 | 8.36 | $8.36 | — |
| 2021-08-03 | 8.36 | $8.36 | — |
| 2021-08-02 | 8.36 | $8.36 | — |
| 2021-07-30 | 8.36 | $8.36 | — |
| 2021-07-29 | 8.36 | $8.36 | — |
| 2021-07-28 | 8.36 | $8.36 | — |
| 2021-07-27 | 8.36 | $8.36 | — |
| 2021-07-26 | 8.36 | $8.36 | — |
| 2021-07-23 | 8.36 | $8.36 | — |
| 2021-07-22 | 8.36 | $8.36 | — |
| 2021-07-21 | 8.36 | $8.36 | — |
| 2021-07-20 | 8.36 | $8.36 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
29.14
2026-07-17
Close Price
$28.52
Vol: 11400
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
4.16
Average
14.06
Maximum
29.38
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 29.14 | $28.52 | 11400 |
| 2026-07-16 | 29.29 | $29.11 | 9512 |
| 2026-07-15 | 29.28 | $29.03 | 7643 |
| 2026-07-14 | 29.28 | $29.40 | 41947 |
| 2026-07-13 | 29.16 | $30.07 | 64701 |
| 2026-07-10 | 28.80 | $30.54 | 427137 |
| 2026-07-09 | 28.20 | $29.40 | 252300 |
| 2026-07-08 | 27.84 | $26.99 | 11800 |
| 2026-07-07 | 28.16 | $28.14 | 13220 |
| 2026-07-06 | 28.18 | $27.63 | 33545 |
| 2026-07-02 | 28.37 | $28.56 | 21506 |
| 2026-07-01 | 28.31 | $28.05 | 18800 |
| 2026-06-30 | 28.40 | $29.81 | 19600 |
| 2026-06-29 | 27.94 | $27.05 | 13332 |
| 2026-06-26 | 28.26 | $27.34 | 21503 |
| 2026-06-25 | 28.56 | $27.22 | 9900 |
| 2026-06-24 | 28.95 | $27.37 | 25500 |
| 2026-06-23 | 29.38 | $29.59 | 11000 |
| 2026-06-22 | 29.19 | $28.42 | 12938 |
| 2026-06-18 | 29.32 | $30.65 | 26000 |
| 2026-06-17 | 28.76 | $29.47 | 14800 |
| 2026-06-16 | 28.44 | $29.11 | 9100 |
| 2026-06-15 | 28.16 | $28.85 | 13230 |
| 2026-06-12 | 27.90 | $28.52 | 8934 |
| 2026-06-11 | 27.68 | $27.67 | 18400 |
| 2026-06-10 | 27.69 | $28.40 | 25213 |
| 2026-06-09 | 27.46 | $27.60 | 27800 |
| 2026-06-08 | 27.44 | $26.73 | 25501 |
| 2026-06-05 | 27.68 | $26.52 | 251500 |
| 2026-06-04 | 28.05 | $27.75 | 53100 |
| 2026-06-03 | 28.10 | $27.78 | 308800 |
| 2026-06-02 | 28.14 | $27.84 | 364903 |
| 2026-06-01 | 28.17 | $26.85 | 73600 |
| 2026-05-29 | 28.52 | $29.94 | 35600 |
| 2026-05-28 | 27.95 | $26.35 | 20402 |
| 2026-05-27 | 28.39 | $29.39 | 14640 |
| 2026-05-26 | 27.95 | $28.99 | 18700 |
| 2026-05-22 | 27.54 | $28.27 | 55600 |
| 2026-05-21 | 27.26 | $27.48 | 35900 |
| 2026-05-20 | 27.16 | $26.92 | 84817 |
| 2026-05-19 | 27.22 | $26.22 | 44400 |
| 2026-05-18 | 27.51 | $27.19 | 30511 |
| 2026-05-15 | 27.55 | $29.10 | 11800 |
| 2026-05-14 | 26.99 | $27.15 | 23002 |
| 2026-05-13 | 26.93 | $27.48 | 8746 |
| 2026-05-12 | 26.74 | $27.16 | 10323 |
| 2026-05-11 | 26.60 | $27.30 | 10928 |
| 2026-05-08 | 26.40 | $26.85 | 9509 |
| 2026-05-07 | 26.29 | $26.06 | 16841 |
| 2026-05-06 | 26.41 | $25.94 | 16400 |
| 2026-05-05 | 26.60 | $25.83 | 9243 |
| 2026-05-04 | 26.86 | $26.50 | 15040 |
| 2026-05-01 | 26.96 | $25.96 | 7601 |
| 2026-04-30 | 27.25 | $25.58 | 17112 |
| 2026-04-29 | 27.71 | $27.56 | 23020 |
| 2026-04-28 | 27.65 | $25.80 | 10730 |
| 2026-04-27 | 28.11 | $27.23 | 14600 |
| 2026-04-24 | 28.21 | $26.89 | 14749 |
| 2026-04-23 | 28.43 | $27.10 | 17500 |
| 2026-04-22 | 28.60 | $27.15 | 11648 |
| 2026-04-21 | 28.78 | $28.78 | 5600 |
| 2026-04-20 | 28.46 | $28.61 | 29443 |
| 2026-04-17 | 28.10 | $27.95 | 40400 |
| 2026-04-16 | 27.85 | $27.70 | 62500 |
| 2026-04-15 | 27.61 | $27.46 | 15900 |
| 2026-04-14 | 27.37 | $27.95 | 66600 |
| 2026-04-13 | 26.91 | $28.69 | 157005 |
| 2026-04-10 | 26.09 | $28.44 | 42200 |
| 2026-04-09 | 25.17 | $26.46 | 13438 |
| 2026-04-08 | 24.66 | $25.76 | 15241 |
| 2026-04-07 | 24.26 | $25.53 | 29415 |
| 2026-04-06 | 23.85 | $25.06 | 100336 |
| 2026-04-02 | 23.51 | $24.55 | 187100 |
| 2026-04-01 | 23.25 | $24.15 | 15800 |
| 2026-03-31 | 23.07 | $23.02 | 18300 |
| 2026-03-30 | 23.22 | $23.15 | 26427 |
| 2026-03-27 | 23.38 | $23.94 | 155100 |
| 2026-03-26 | 23.32 | $23.75 | 118909 |
| 2026-03-25 | 23.33 | $23.27 | 36031 |
| 2026-03-24 | 23.50 | $24.10 | 58500 |
| 2026-03-23 | 23.45 | $24.05 | 178049 |
| 2026-03-20 | 23.43 | $22.85 | 298200 |
| 2026-03-19 | 23.78 | $24.17 | 53730 |
| 2026-03-18 | 23.81 | $23.56 | 84400 |
| 2026-03-17 | 24.05 | $25.24 | 118300 |
| 2026-03-16 | 23.81 | $24.50 | 53200 |
| 2026-03-13 | 23.78 | $22.41 | 30745 |
| 2026-03-12 | 24.40 | $25.34 | 105001 |
| 2026-03-11 | 24.25 | $24.99 | 20900 |
| 2026-03-10 | 24.18 | $24.05 | 40340 |
| 2026-03-09 | 24.41 | $24.00 | 32818 |
| 2026-03-06 | 24.71 | $24.23 | 43200 |
| 2026-03-05 | 25.02 | $24.98 | 64325 |
| 2026-03-04 | 25.16 | $24.50 | 25200 |
| 2026-03-03 | 25.49 | $23.89 | 20600 |
| 2026-03-02 | 26.09 | $25.57 | 19638 |
| 2026-02-27 | 26.28 | $25.95 | 25525 |
| 2026-02-26 | 26.40 | $25.40 | 12200 |
| 2026-02-25 | 26.72 | $26.41 | 29900 |
| 2026-02-24 | 26.77 | $27.49 | 43200 |
| 2026-02-23 | 26.50 | $28.40 | 22020 |
| 2026-02-20 | 25.87 | $25.50 | 12900 |
| 2026-02-19 | 26.03 | $26.53 | 16002 |
| 2026-02-18 | 25.88 | $25.05 | 20200 |
| 2026-02-17 | 26.18 | $25.02 | 100802 |
| 2026-02-13 | 26.54 | $24.62 | 42711 |
| 2026-02-12 | 27.11 | $27.30 | 53200 |
| 2026-02-11 | 26.94 | $26.26 | 55639 |
| 2026-02-10 | 27.05 | $26.51 | 26400 |
| 2026-02-09 | 27.09 | $26.63 | 43900 |
| 2026-02-06 | 27.10 | $26.12 | 97826 |
| 2026-02-05 | 27.25 | $26.38 | 375441 |
| 2026-02-04 | 27.33 | $28.36 | 46134 |
| 2026-02-03 | 26.79 | $27.65 | 368700 |
| 2026-02-02 | 26.35 | $26.11 | 418944 |
| 2026-01-30 | 26.28 | $26.57 | 93100 |
| 2026-01-29 | 26.04 | $26.09 | 64800 |
| 2026-01-28 | 25.88 | $26.44 | 226912 |
| 2026-01-27 | 25.57 | $26.59 | 225800 |
| 2026-01-26 | 25.13 | $25.80 | 47700 |
| 2026-01-23 | 24.84 | $25.13 | 79303 |
| 2026-01-22 | 24.70 | $25.78 | 44400 |
| 2026-01-21 | 24.30 | $24.12 | 45300 |
| 2026-01-20 | 24.35 | $23.80 | 83714 |
| 2026-01-16 | 24.50 | $24.02 | 18648 |
| 2026-01-15 | 24.60 | $24.17 | 1301 |
| 2026-01-14 | 24.68 | $24.33 | 2400 |
| 2026-01-13 | 24.71 | $24.15 | 4531 |
| 2026-01-12 | 24.80 | $24.51 | 3748 |
| 2026-01-09 | 24.78 | $24.45 | 2200 |
| 2026-01-08 | 24.77 | $23.94 | 42001 |
| 2026-01-07 | 24.90 | $24.47 | 51124 |
| 2026-01-06 | 24.88 | $24.84 | 4310 |
| 2026-01-05 | 24.73 | $24.39 | 44200 |
| 2026-01-02 | 24.67 | $24.70 | 48015 |
| 2025-12-31 | 24.49 | $23.79 | 937 |
| 2025-12-30 | 24.54 | $23.77 | 5713 |
| 2025-12-29 | 24.59 | $23.68 | 7400 |
| 2025-12-26 | 24.67 | $25.84 | 12600 |
| 2025-12-24 | 24.06 | $25.21 | 2900 |
| 2025-12-23 | 23.51 | $23.30 | 55600 |
| 2025-12-22 | 23.42 | $23.00 | 45719 |
| 2025-12-19 | 23.40 | $24.15 | 2800 |
| 2025-12-18 | 23.00 | $22.65 | 2903 |
| 2025-12-17 | 22.97 | $22.04 | 3129 |
| 2025-12-16 | 23.12 | $22.70 | 1233 |
| 2025-12-15 | 23.08 | $23.11 | 14600 |
| 2025-12-12 | 22.89 | $22.33 | 2700 |
| 2025-12-11 | 22.89 | $22.60 | 4027 |
| 2025-12-10 | 22.79 | $21.90 | 4000 |
| 2025-12-09 | 22.88 | $23.95 | 700 |
| 2025-12-08 | 22.32 | $22.92 | 2745 |
| 2025-12-05 | 21.96 | $23.30 | 1439 |
| 2025-12-04 | 21.39 | $22.35 | 2400 |
| 2025-12-03 | 20.98 | $21.00 | 40400 |
| 2025-12-02 | 20.91 | $21.77 | 51542 |
| 2025-12-01 | 20.58 | $21.34 | 39808 |
| 2025-11-28 | 20.31 | $21.08 | 534 |
| 2025-11-26 | 20.06 | $20.67 | 5408 |
| 2025-11-25 | 19.89 | $20.70 | 702 |
| 2025-11-24 | 19.68 | $20.00 | 1545 |
| 2025-11-21 | 19.65 | $18.01 | 3825 |
| 2025-11-20 | 20.24 | $20.20 | 8000 |
| 2025-11-19 | 20.27 | $19.98 | 2412 |
| 2025-11-18 | 20.38 | $19.73 | 4800 |
| 2025-11-17 | 20.59 | $20.31 | 3041 |
| 2025-11-14 | 20.66 | $20.65 | 2100 |
| 2025-11-13 | 20.63 | $20.99 | 1400 |
| 2025-11-12 | 20.50 | $20.90 | 1000 |
| 2025-11-11 | 20.36 | $20.97 | 5400 |
| 2025-11-10 | 20.17 | $20.56 | 2729 |
| 2025-11-07 | 20.07 | $18.97 | 1200 |
| 2025-11-06 | 20.45 | $20.10 | 2909 |
| 2025-11-05 | 20.56 | $19.92 | 1400 |
| 2025-11-04 | 20.75 | $20.01 | 39421 |
| 2025-11-03 | 20.95 | $20.94 | 4432 |
| 2025-10-31 | 20.89 | $20.97 | 2547 |
| 2025-10-30 | 20.81 | $21.01 | 1846 |
| 2025-10-29 | 20.70 | $20.92 | 8845 |
| 2025-10-28 | 20.58 | $20.55 | 3038 |
| 2025-10-27 | 20.56 | $20.76 | 5500 |
| 2025-10-24 | 20.46 | $20.46 | 2400 |
| 2025-10-23 | 20.44 | $20.25 | 5300 |
| 2025-10-22 | 20.47 | $20.26 | 2722 |
| 2025-10-21 | 20.51 | $19.85 | 1500 |
| 2025-10-20 | 20.68 | $20.64 | 6200 |
| 2025-10-17 | 20.64 | $19.81 | 6807 |
| 2025-10-16 | 20.85 | $20.80 | 1800 |
| 2025-10-15 | 20.79 | $20.45 | 3141 |
| 2025-10-14 | 20.82 | $20.99 | 1900 |
| 2025-10-13 | 20.68 | $20.38 | 1800 |
| 2025-10-10 | 20.70 | $20.23 | 1000 |
| 2025-10-09 | 20.77 | $21.25 | 800 |
| 2025-10-08 | 20.52 | $21.90 | 1136 |
| 2025-10-07 | 20.01 | $20.68 | 14806 |
| 2025-10-06 | 19.78 | $20.25 | 800 |
| 2025-10-03 | 19.63 | $21.34 | 1200 |
| 2025-10-02 | 19.12 | $20.00 | 21110 |
| 2025-10-01 | 18.92 | $19.05 | 1600 |
| 2025-09-30 | 18.98 | $18.75 | 4300 |
| 2025-09-29 | 19.16 | $19.20 | 2801 |
| 2025-09-26 | 19.25 | $19.21 | 3422 |
| 2025-09-25 | 19.36 | $19.18 | 4829 |
| 2025-09-24 | 19.52 | $20.25 | 3500 |
| 2025-09-23 | 19.37 | $19.93 | 2300 |
| 2025-09-22 | 19.31 | $19.38 | 1100 |
| 2025-09-19 | 19.42 | $19.49 | 1807 |
| 2025-09-18 | 19.52 | $19.84 | 2400 |
| 2025-09-17 | 19.55 | $19.20 | 2220 |
| 2025-09-16 | 19.79 | $20.34 | 3300 |
| 2025-09-15 | 19.74 | $20.75 | 6742 |
| 2025-09-12 | 19.56 | $20.48 | 2609 |
| 2025-09-11 | 19.43 | $19.20 | 3900 |
| 2025-09-10 | 19.69 | $20.00 | 1444 |
| 2025-09-09 | 19.77 | $19.00 | 2538 |
| 2025-09-08 | 20.19 | $19.81 | 22600 |
| 2025-09-05 | 20.46 | $19.48 | 151342 |
| 2025-09-04 | 20.90 | $21.99 | 6600 |
| 2025-09-03 | 20.65 | $21.95 | 8600 |
| 2025-09-02 | 20.36 | $19.85 | 2800 |
| 2025-08-29 | 20.69 | $19.76 | 1918 |
| 2025-08-28 | 21.13 | $20.63 | 3343 |
| 2025-08-27 | 21.39 | $20.38 | 7502 |
| 2025-08-26 | 21.79 | $20.50 | 22841 |
| 2025-08-25 | 22.24 | $21.41 | 913 |
| 2025-08-22 | 22.50 | $21.24 | 3200 |
| 2025-08-21 | 22.88 | $23.31 | 1900 |
| 2025-08-20 | 22.67 | $22.91 | 3600 |
| 2025-08-19 | 22.54 | $22.94 | 2100 |
| 2025-08-18 | 22.36 | $22.10 | 4400 |
| 2025-08-15 | 22.41 | $21.90 | 841 |
| 2025-08-14 | 22.53 | $22.50 | 1000 |
| 2025-08-13 | 22.48 | $22.30 | 16800 |
| 2025-08-12 | 22.47 | $23.03 | — |
| 2025-08-11 | 22.23 | $23.03 | 2100 |
| 2025-08-08 | 21.94 | $23.15 | 1000 |
| 2025-08-07 | 21.53 | $22.25 | 3027 |
| 2025-08-06 | 21.33 | $19.95 | 3500 |
| 2025-08-05 | 21.80 | $20.40 | 2227 |
| 2025-08-04 | 22.24 | $22.27 | 2900 |
| 2025-08-01 | 22.18 | $22.84 | 1900 |
| 2025-07-31 | 21.92 | $22.02 | 2400 |
| 2025-07-30 | 21.85 | $22.00 | 3000 |
| 2025-07-29 | 21.78 | $21.21 | 1500 |
| 2025-07-28 | 21.93 | $22.10 | 2716 |
| 2025-07-25 | 21.84 | $20.66 | 7200 |
| 2025-07-24 | 22.17 | $22.00 | 2500 |
| 2025-07-23 | 22.15 | $21.35 | 1339 |
| 2025-07-22 | 22.32 | $21.11 | 1526 |
| 2025-07-21 | 22.59 | $22.70 | 2435 |
| 2025-07-18 | 22.41 | $22.45 | 1042 |
| 2025-07-17 | 22.26 | $21.91 | 2026 |
| 2025-07-16 | 22.23 | $22.07 | 3800 |
| 2025-07-15 | 22.14 | $21.06 | 900 |
| 2025-07-14 | 22.34 | $20.90 | 2100 |
| 2025-07-11 | 22.62 | $21.28 | 17000 |
| 2025-07-10 | 22.83 | $23.59 | 4200 |
| 2025-07-09 | 22.33 | $23.89 | 3946 |
| 2025-07-08 | 21.62 | $22.23 | 2110 |
| 2025-07-07 | 21.26 | $22.95 | 912 |
| 2025-07-03 | 20.59 | $21.56 | 906 |
| 2025-07-02 | 20.21 | $21.45 | 14400 |
| 2025-07-01 | 19.77 | $20.38 | 1649 |
| 2025-06-30 | 19.58 | $20.73 | 1400 |
| 2025-06-27 | 19.25 | $20.25 | 5649 |
| 2025-06-26 | 18.99 | $19.35 | 4630 |
| 2025-06-25 | 18.97 | $19.18 | 6941 |
| 2025-06-24 | 19.01 | $19.75 | 1614 |
| 2025-06-23 | 18.88 | $18.27 | 5100 |
| 2025-06-20 | 19.20 | $18.89 | 6516 |
| 2025-06-18 | 19.40 | $18.88 | 2829 |
| 2025-06-17 | 19.66 | $20.15 | 30200 |
| 2025-06-16 | 19.57 | $20.89 | 4800 |
| 2025-06-13 | 19.24 | $19.09 | 2504 |
| 2025-06-12 | 19.41 | $20.12 | 1412 |
| 2025-06-11 | 19.30 | $20.05 | 3900 |
| 2025-06-10 | 19.20 | $19.95 | 638 |
| 2025-06-09 | 19.11 | $18.36 | 3922 |
| 2025-06-06 | 19.52 | $18.86 | 6910 |
| 2025-06-05 | 19.87 | $19.40 | 3025 |
| 2025-06-04 | 20.12 | $18.41 | 1409 |
| 2025-06-03 | 20.75 | $18.85 | 1500 |
| 2025-06-02 | 21.38 | $20.99 | 3923 |
| 2025-05-30 | 21.47 | $20.41 | 1800 |
| 2025-05-29 | 21.75 | $22.32 | 1900 |
| 2025-05-28 | 21.49 | $22.79 | 5700 |
| 2025-05-27 | 21.01 | $21.40 | 15400 |
| 2025-05-23 | 20.86 | $19.83 | 2233 |
| 2025-05-22 | 21.18 | $20.70 | 1935 |
| 2025-05-21 | 21.28 | $20.95 | 110825 |
| 2025-05-20 | 21.32 | $22.25 | 1639 |
| 2025-05-19 | 20.95 | $20.33 | 1100 |
| 2025-05-16 | 21.10 | $20.54 | 5400 |
| 2025-05-15 | 21.22 | $22.30 | 2613 |
| 2025-05-14 | 20.79 | $21.50 | 2912 |
| 2025-05-13 | 20.52 | $19.81 | 3713 |
| 2025-05-12 | 20.72 | $19.87 | 14723 |
| 2025-05-09 | 20.94 | $21.38 | 1400 |
| 2025-05-08 | 20.73 | $19.99 | 826 |
| 2025-05-07 | 20.90 | $19.41 | 941 |
| 2025-05-06 | 21.28 | $19.73 | 2603 |
| 2025-05-05 | 21.63 | $22.48 | 1400 |
| 2025-05-02 | 21.18 | $21.79 | 3626 |
| 2025-05-01 | 20.84 | $20.30 | 5200 |
| 2025-04-30 | 20.88 | $18.31 | 3900 |
| 2025-04-29 | 21.56 | $22.30 | 1812 |
| 2025-04-28 | 21.10 | $22.50 | 2200 |
| 2025-04-25 | 20.46 | $22.40 | 1000 |
| 2025-04-24 | 19.70 | $21.00 | 6603 |
| 2025-04-23 | 19.22 | $20.63 | 1918 |
| 2025-04-22 | 18.75 | $20.49 | 209000 |
| 2025-04-21 | 18.21 | $20.10 | 10500 |
| 2025-04-17 | 17.69 | $17.40 | 6511 |
| 2025-04-16 | 17.92 | $18.08 | 3100 |
| 2025-04-15 | 17.99 | $18.02 | 2400 |
| 2025-04-14 | 18.10 | $20.20 | 4600 |
| 2025-04-11 | 17.55 | $17.67 | 3900 |
| 2025-04-10 | 17.68 | $18.50 | 1600 |
| 2025-04-09 | 17.60 | $18.33 | 2831 |
| 2025-04-08 | 17.56 | $17.20 | 2800 |
| 2025-04-07 | 17.89 | $14.89 | 5804 |
| 2025-04-04 | 19.02 | $15.90 | 4400 |
| 2025-04-03 | 20.08 | $19.65 | 3102 |
| 2025-04-02 | 20.18 | $19.01 | 4500 |
| 2025-04-01 | 20.50 | $20.23 | 1040 |
| 2025-03-31 | 20.49 | $19.57 | 1701 |
| 2025-03-28 | 20.68 | $20.40 | 3000 |
| 2025-03-27 | 20.64 | $20.40 | 17012 |
| 2025-03-26 | 20.58 | $19.46 | 1935 |
| 2025-03-25 | 20.78 | $20.87 | 1900 |
| 2025-03-24 | 20.57 | $19.80 | 2700 |
| 2025-03-21 | 20.64 | $19.80 | 10700 |
| 2025-03-20 | 20.70 | $20.21 | 34347 |
| 2025-03-19 | 20.63 | $22.95 | 5200 |
| 2025-03-18 | 19.66 | $20.01 | 8813 |
| 2025-03-17 | 19.39 | $19.95 | 1247 |
| 2025-03-14 | 19.08 | $19.70 | 1318 |
| 2025-03-13 | 18.76 | $18.26 | 2728 |
| 2025-03-12 | 18.82 | $17.99 | 933 |
| 2025-03-11 | 18.97 | $17.95 | 7143 |
| 2025-03-10 | 19.15 | $18.43 | 1600 |
| 2025-03-07 | 19.20 | $21.05 | 2300 |
| 2025-03-06 | 18.42 | $19.27 | 3927 |
| 2025-03-05 | 18.02 | $18.08 | 3736 |
| 2025-03-04 | 17.91 | $18.00 | 8800 |
| 2025-03-03 | 17.78 | $17.20 | 2918 |
| 2025-02-28 | 17.88 | $17.88 | 2526 |
| 2025-02-27 | 17.76 | $17.10 | 3433 |
| 2025-02-26 | 17.87 | $17.48 | 3044 |
| 2025-02-25 | 17.86 | $17.50 | 4200 |
| 2025-02-24 | 17.83 | $17.80 | 2446 |
| 2025-02-21 | 17.69 | $17.35 | 1600 |
| 2025-02-20 | 17.66 | $17.52 | 5600 |
| 2025-02-19 | 17.54 | $17.84 | 4100 |
| 2025-02-18 | 17.29 | $18.01 | 2809 |
| 2025-02-14 | 16.93 | $17.16 | 3718 |
| 2025-02-13 | 16.74 | $17.20 | 2300 |
| 2025-02-12 | 16.48 | $16.62 | 7700 |
| 2025-02-11 | 16.35 | $16.50 | 1500 |
| 2025-02-10 | 16.22 | $16.25 | 1628 |
| 2025-02-07 | 16.14 | $15.98 | 3300 |
| 2025-02-06 | 16.12 | $15.55 | 66203 |
| 2025-02-05 | 16.22 | $15.63 | 5300 |
| 2025-02-04 | 16.31 | $15.67 | 6647 |
| 2025-02-03 | 16.40 | $15.92 | 9100 |
| 2025-01-31 | 16.43 | $16.17 | 10325 |
| 2025-01-30 | 16.36 | $16.45 | 4117 |
| 2025-01-29 | 16.19 | $18.04 | 10900 |
| 2025-01-28 | 15.47 | $15.66 | 7627 |
| 2025-01-27 | 15.33 | $15.70 | 6400 |
| 2025-01-24 | 15.15 | $15.78 | 1800 |
| 2025-01-23 | 14.89 | $15.49 | 3744 |
| 2025-01-22 | 14.68 | $15.85 | 11905 |
| 2025-01-21 | 14.30 | $14.30 | 12700 |
| 2025-01-17 | 14.33 | $14.15 | 3326 |
| 2025-01-16 | 14.41 | $14.31 | 3525 |
| 2025-01-15 | 14.47 | $14.15 | 1445 |
| 2025-01-14 | 14.59 | $14.50 | 1400 |
| 2025-01-13 | 14.62 | $14.80 | 2200 |
| 2025-01-10 | 14.56 | $14.25 | 4317 |
| 2025-01-08 | 14.67 | $14.43 | 1400 |
| 2025-01-07 | 14.75 | $14.61 | 2217 |
| 2025-01-06 | 14.78 | $15.30 | 6706 |
| 2025-01-03 | 14.60 | $14.50 | 3732 |
| 2025-01-02 | 14.63 | $14.31 | 4000 |
| 2024-12-31 | 14.73 | $14.15 | 9138 |
| 2024-12-30 | 14.90 | $14.50 | 6000 |
| 2024-12-27 | 14.99 | $14.85 | 3018 |
| 2024-12-26 | 14.99 | $14.00 | 3229 |
| 2024-12-24 | 15.26 | $15.30 | 1100 |
| 2024-12-23 | 15.16 | $15.75 | 7023 |
| 2024-12-20 | 14.90 | $13.98 | 4243 |
| 2024-12-19 | 15.14 | $14.08 | 16800 |
| 2024-12-18 | 15.39 | $14.50 | 7500 |
| 2024-12-17 | 15.55 | $15.82 | 3800 |
| 2024-12-16 | 15.33 | $17.00 | 5700 |
| 2024-12-13 | 14.67 | $14.89 | 6600 |
| 2024-12-12 | 14.54 | $14.25 | 6401 |
| 2024-12-11 | 14.57 | $14.74 | 6600 |
| 2024-12-10 | 14.46 | $15.01 | 1900 |
| 2024-12-09 | 14.23 | $14.80 | 7600 |
| 2024-12-06 | 14.01 | $15.05 | 3648 |
| 2024-12-05 | 13.67 | $14.00 | 8302 |
| 2024-12-04 | 13.59 | $14.34 | 1900 |
| 2024-12-03 | 13.39 | $13.35 | 2900 |
| 2024-12-02 | 13.46 | $13.81 | 9300 |
| 2024-11-29 | 13.41 | $13.56 | 1903 |
| 2024-11-27 | 13.43 | $13.89 | 5916 |
| 2024-11-26 | 13.35 | $12.71 | 3432 |
| 2024-11-25 | 13.64 | $14.50 | 5812 |
| 2024-11-22 | 13.42 | $13.45 | 4100 |
| 2024-11-21 | 13.50 | $13.84 | 1900 |
| 2024-11-20 | 13.48 | $12.41 | 6212 |
| 2024-11-19 | 13.92 | $13.10 | 2900 |
| 2024-11-18 | 14.23 | $13.38 | 7306 |
| 2024-11-15 | 14.53 | $14.75 | 9900 |
| 2024-11-14 | 14.45 | $14.70 | 2238 |
| 2024-11-13 | 14.38 | $13.93 | 3624 |
| 2024-11-12 | 14.54 | $14.10 | 2220 |
| 2024-11-11 | 14.68 | $14.06 | 6300 |
| 2024-11-08 | 14.86 | $16.00 | 1900 |
| 2024-11-07 | 14.46 | $15.10 | 14010 |
| 2024-11-06 | 14.27 | $14.16 | 41400 |
| 2024-11-05 | 14.33 | $13.90 | 2008 |
| 2024-11-04 | 14.48 | $14.10 | 2420 |
| 2024-11-01 | 14.61 | $14.58 | 636 |
| 2024-10-31 | 14.62 | $15.95 | 25235 |
| 2024-10-30 | 14.19 | $13.81 | 4200 |
| 2024-10-29 | 14.35 | $13.30 | 3000 |
| 2024-10-28 | 14.71 | $15.00 | 3000 |
| 2024-10-25 | 14.61 | $14.63 | 700 |
| 2024-10-24 | 14.61 | $13.91 | 1722 |
| 2024-10-23 | 14.83 | $13.93 | 1700 |
| 2024-10-22 | 15.09 | $15.00 | 3300 |
| 2024-10-21 | 15.07 | $16.00 | 1000 |
| 2024-10-18 | 14.72 | $15.23 | 2725 |
| 2024-10-17 | 14.55 | $13.92 | 9800 |
| 2024-10-16 | 14.75 | $16.90 | 3746 |
| 2024-10-15 | 14.05 | $14.21 | 1046 |
| 2024-10-14 | 14.05 | $14.48 | 1900 |
| 2024-10-11 | 13.97 | $14.35 | 16915 |
| 2024-10-10 | 13.92 | $13.94 | 5700 |
| 2024-10-09 | 13.99 | $13.67 | 1500 |
| 2024-10-08 | 14.18 | $13.86 | 4906 |
| 2024-10-07 | 14.35 | $12.95 | 2700 |
| 2024-10-04 | 14.84 | $15.70 | 1400 |
| 2024-10-03 | 14.58 | $13.66 | 1319 |
| 2024-10-02 | 14.90 | $15.57 | 2717 |
| 2024-10-01 | 14.69 | $13.81 | 2320 |
| 2024-09-30 | 15.00 | $14.67 | 1900 |
| 2024-09-27 | 15.10 | $14.47 | 8719 |
| 2024-09-26 | 15.28 | $15.22 | 2200 |
| 2024-09-25 | 15.27 | $17.10 | 3100 |
| 2024-09-24 | 14.66 | $14.72 | 1600 |
| 2024-09-23 | 14.66 | $14.29 | 3618 |
| 2024-09-20 | 14.81 | $13.90 | 7700 |
| 2024-09-19 | 15.11 | $16.47 | 1506 |
| 2024-09-18 | 14.67 | $14.90 | 7000 |
| 2024-09-17 | 14.63 | $15.04 | 3238 |
| 2024-09-16 | 14.54 | $14.46 | 7905 |
| 2024-09-13 | 14.62 | $14.00 | 3810 |
| 2024-09-12 | 14.86 | $15.34 | 4800 |
| 2024-09-11 | 14.73 | $13.99 | 5300 |
| 2024-09-10 | 15.01 | $15.45 | 13215 |
| 2024-09-09 | 14.89 | $15.28 | 4940 |
| 2024-09-06 | 14.79 | $14.65 | 6938 |
| 2024-09-05 | 14.87 | $16.10 | 10946 |
| 2024-09-04 | 14.52 | $14.37 | 2536 |
| 2024-09-03 | 14.65 | $14.56 | 10612 |
| 2024-08-30 | 14.74 | $14.11 | 1900 |
| 2024-08-29 | 15.00 | $15.38 | 1000 |
| 2024-08-28 | 14.92 | $13.86 | 2500 |
| 2024-08-27 | 15.30 | $14.20 | 19121 |
| 2024-08-26 | 15.66 | $16.00 | 26008 |
| 2024-08-23 | 15.53 | $14.89 | 3504 |
| 2024-08-22 | 15.72 | $15.89 | 41433 |
| 2024-08-21 | 15.63 | $16.50 | 90200 |
| 2024-08-20 | 15.33 | $16.13 | 200800 |
| 2024-08-19 | 15.08 | $15.31 | 78212 |
| 2024-08-16 | 15.03 | $14.85 | 211100 |
| 2024-08-15 | 15.13 | $15.21 | 4849 |
| 2024-08-14 | 15.13 | $14.62 | 79915 |
| 2024-08-13 | 15.31 | $16.25 | 126100 |
| 2024-08-12 | 15.03 | $15.60 | 155032 |
| 2024-08-09 | 14.89 | $14.41 | 176800 |
| 2024-08-08 | 15.10 | $13.95 | 182800 |
| 2024-08-07 | 15.50 | $14.53 | 1500 |
| 2024-08-06 | 15.80 | $17.02 | 4100 |
| 2024-08-05 | 15.38 | $15.58 | 5200 |
| 2024-08-02 | 15.33 | $14.30 | 132826 |
| 2024-08-01 | 15.66 | $16.55 | 111700 |
| 2024-07-31 | 15.36 | $14.95 | 84200 |
| 2024-07-30 | 15.50 | $15.44 | — |
| 2024-07-29 | 15.50 | $15.44 | — |
| 2024-07-26 | 15.51 | $15.44 | — |
| 2024-07-25 | 15.52 | $15.44 | — |
| 2024-07-24 | 15.53 | $15.44 | — |
| 2024-07-23 | 15.54 | $15.44 | — |
| 2024-07-22 | 15.55 | $15.44 | — |
| 2024-07-19 | 15.56 | $15.44 | — |
| 2024-07-18 | 15.57 | $15.44 | — |
| 2024-07-17 | 15.58 | $15.44 | — |
| 2024-07-16 | 15.59 | $15.44 | — |
| 2024-07-15 | 15.59 | $15.44 | — |
| 2024-07-12 | 15.59 | $15.44 | — |
| 2024-07-11 | 15.58 | $15.44 | — |
| 2024-07-10 | 15.57 | $15.44 | — |
| 2024-07-09 | 15.56 | $15.44 | — |
| 2024-07-08 | 15.53 | $15.44 | — |
| 2024-07-05 | 15.50 | $15.44 | — |
| 2024-07-03 | 15.45 | $15.44 | — |
| 2024-07-02 | 15.39 | $15.44 | — |
| 2024-07-01 | 15.30 | $15.44 | — |
| 2024-06-28 | 15.20 | $15.44 | — |
| 2024-06-27 | 15.07 | $15.44 | — |
| 2024-06-26 | 14.90 | $15.44 | — |
| 2024-06-25 | 14.70 | $15.44 | 700 |
| 2024-06-24 | 14.45 | $14.50 | — |
| 2024-06-21 | 14.45 | $14.50 | — |
| 2024-06-20 | 14.45 | $14.50 | — |
| 2024-06-18 | 14.44 | $14.50 | — |
| 2024-06-17 | 14.44 | $14.50 | — |
| 2024-06-14 | 14.43 | $14.50 | — |
| 2024-06-13 | 14.43 | $14.50 | — |
| 2024-06-12 | 14.43 | $14.50 | — |
| 2024-06-11 | 14.42 | $14.50 | — |
| 2024-06-10 | 14.42 | $14.50 | — |
| 2024-06-07 | 14.41 | $14.50 | — |
| 2024-06-06 | 14.40 | $14.50 | — |
| 2024-06-05 | 14.40 | $14.50 | — |
| 2024-06-04 | 14.39 | $14.50 | — |
| 2024-06-03 | 14.38 | $14.50 | — |
| 2024-05-31 | 14.38 | $14.50 | — |
| 2024-05-30 | 14.37 | $14.50 | — |
| 2024-05-29 | 14.36 | $14.50 | — |
| 2024-05-28 | 14.35 | $14.50 | — |
| 2024-05-24 | 14.34 | $14.50 | — |
| 2024-05-23 | 14.34 | $14.50 | — |
| 2024-05-22 | 14.33 | $14.50 | — |
| 2024-05-21 | 14.32 | $14.50 | — |
| 2024-05-20 | 14.31 | $14.50 | — |
| 2024-05-17 | 14.30 | $14.50 | — |
| 2024-05-16 | 14.29 | $14.50 | — |
| 2024-05-15 | 14.28 | $14.50 | — |
| 2024-05-14 | 14.27 | $14.50 | — |
| 2024-05-13 | 14.27 | $14.50 | — |
| 2024-05-10 | 14.26 | $14.50 | — |
| 2024-05-09 | 14.25 | $14.50 | — |
| 2024-05-08 | 14.24 | $14.50 | — |
| 2024-05-07 | 14.24 | $14.50 | — |
| 2024-05-06 | 14.23 | $14.50 | — |
| 2024-05-03 | 14.23 | $14.50 | — |
| 2024-05-02 | 14.23 | $14.50 | — |
| 2024-05-01 | 14.23 | $14.50 | — |
| 2024-04-30 | 14.24 | $14.50 | — |
| 2024-04-29 | 14.25 | $14.50 | — |
| 2024-04-26 | 14.26 | $14.50 | — |
| 2024-04-25 | 14.27 | $14.50 | — |
| 2024-04-24 | 14.29 | $14.50 | — |
| 2024-04-23 | 14.32 | $14.50 | — |
| 2024-04-22 | 14.36 | $14.50 | — |
| 2024-04-19 | 14.40 | $14.50 | — |
| 2024-04-18 | 14.45 | $14.50 | — |
| 2024-04-17 | 14.51 | $14.50 | — |
| 2024-04-16 | 14.58 | $14.50 | — |
| 2024-04-15 | 14.67 | $14.50 | 100 |
| 2024-04-12 | 14.77 | $14.50 | — |
| 2024-04-11 | 14.89 | $14.50 | — |
| 2024-04-10 | 15.03 | $14.50 | — |
| 2024-04-09 | 15.20 | $14.50 | — |
| 2024-04-08 | 15.38 | $14.50 | — |
| 2024-04-05 | 15.60 | $14.50 | — |
| 2024-04-04 | 15.85 | $14.50 | — |
| 2024-04-03 | 16.13 | $14.50 | — |
| 2024-04-02 | 16.46 | $14.50 | 100 |
| 2024-04-01 | 16.83 | $15.47 | — |
| 2024-03-28 | 16.94 | $15.47 | — |
| 2024-03-27 | 17.05 | $15.47 | — |
| 2024-03-26 | 17.14 | $15.47 | — |
| 2024-03-25 | 17.22 | $15.47 | — |
| 2024-03-22 | 17.27 | $15.47 | — |
| 2024-03-21 | 17.29 | $15.47 | — |
| 2024-03-20 | 17.26 | $15.47 | — |
| 2024-03-19 | 17.18 | $15.47 | — |
| 2024-03-18 | 17.03 | $15.47 | 100 |
| 2024-03-15 | 16.79 | $15.47 | — |
| 2024-03-14 | 16.44 | $15.47 | — |
| 2024-03-13 | 15.96 | $15.47 | — |
| 2024-03-12 | 15.31 | $15.47 | — |
| 2024-03-11 | 14.47 | $15.47 | — |
| 2024-03-08 | 13.39 | $15.47 | 300 |
| 2024-03-07 | 12.03 | $15.80 | — |
| 2024-03-06 | 10.22 | $15.80 | — |
| 2024-03-05 | 7.99 | $15.80 | 14100 |
| 2024-03-04 | 5.25 | $5.25 | — |
| 2024-03-01 | 5.25 | $5.25 | — |
| 2024-02-29 | 5.25 | $5.25 | — |
| 2024-02-28 | 5.25 | $5.25 | — |
| 2024-02-27 | 5.25 | $5.25 | — |
| 2024-02-26 | 5.25 | $5.25 | — |
| 2024-02-23 | 5.25 | $5.25 | — |
| 2024-02-22 | 5.25 | $5.25 | — |
| 2024-02-21 | 5.25 | $5.25 | — |
| 2024-02-20 | 5.25 | $5.25 | — |
| 2024-02-16 | 5.25 | $5.25 | — |
| 2024-02-15 | 5.25 | $5.25 | — |
| 2024-02-14 | 5.25 | $5.25 | — |
| 2024-02-13 | 5.25 | $5.25 | — |
| 2024-02-12 | 5.25 | $5.25 | — |
| 2024-02-09 | 5.25 | $5.25 | — |
| 2024-02-08 | 5.25 | $5.25 | — |
| 2024-02-07 | 5.25 | $5.25 | — |
| 2024-02-06 | 5.25 | $5.25 | — |
| 2024-02-05 | 5.25 | $5.25 | — |
| 2024-02-02 | 5.25 | $5.25 | — |
| 2024-02-01 | 5.25 | $5.25 | — |
| 2024-01-31 | 5.25 | $5.25 | — |
| 2024-01-30 | 5.25 | $5.25 | — |
| 2024-01-29 | 5.25 | $5.25 | — |
| 2024-01-26 | 5.25 | $5.25 | — |
| 2024-01-25 | 5.25 | $5.25 | — |
| 2024-01-24 | 5.25 | $5.25 | — |
| 2024-01-23 | 5.25 | $5.25 | — |
| 2024-01-22 | 5.25 | $5.25 | — |
| 2024-01-19 | 5.25 | $5.25 | — |
| 2024-01-18 | 5.25 | $5.25 | — |
| 2024-01-17 | 5.25 | $5.25 | — |
| 2024-01-16 | 5.25 | $5.25 | — |
| 2024-01-12 | 5.25 | $5.25 | — |
| 2024-01-11 | 5.25 | $5.25 | — |
| 2024-01-10 | 5.25 | $5.25 | — |
| 2024-01-09 | 5.25 | $5.25 | — |
| 2024-01-08 | 5.25 | $5.25 | — |
| 2024-01-05 | 5.25 | $5.25 | — |
| 2024-01-04 | 5.25 | $5.25 | — |
| 2024-01-03 | 5.25 | $5.25 | — |
| 2024-01-02 | 5.25 | $5.25 | — |
| 2023-12-29 | 5.25 | $5.25 | — |
| 2023-12-28 | 5.25 | $5.25 | — |
| 2023-12-27 | 5.25 | $5.25 | — |
| 2023-12-26 | 5.25 | $5.25 | — |
| 2023-12-22 | 5.25 | $5.25 | — |
| 2023-12-21 | 5.25 | $5.25 | — |
| 2023-12-20 | 5.25 | $5.25 | — |
| 2023-12-19 | 5.25 | $5.25 | — |
| 2023-12-18 | 5.25 | $5.25 | — |
| 2023-12-15 | 5.25 | $5.25 | — |
| 2023-12-14 | 5.25 | $5.25 | — |
| 2023-12-13 | 5.25 | $5.25 | — |
| 2023-12-12 | 5.25 | $5.25 | — |
| 2023-12-11 | 5.25 | $5.25 | — |
| 2023-12-08 | 5.25 | $5.25 | — |
| 2023-12-07 | 5.25 | $5.25 | — |
| 2023-12-06 | 5.25 | $5.25 | — |
| 2023-12-05 | 5.25 | $5.25 | — |
| 2023-12-04 | 5.25 | $5.25 | — |
| 2023-12-01 | 5.25 | $5.25 | — |
| 2023-11-30 | 5.25 | $5.25 | — |
| 2023-11-29 | 5.25 | $5.25 | — |
| 2023-11-28 | 5.25 | $5.25 | — |
| 2023-11-27 | 5.25 | $5.25 | — |
| 2023-11-24 | 5.25 | $5.25 | — |
| 2023-11-22 | 5.25 | $5.25 | — |
| 2023-11-21 | 5.25 | $5.25 | — |
| 2023-11-20 | 5.25 | $5.25 | — |
| 2023-11-17 | 5.25 | $5.25 | — |
| 2023-11-16 | 5.25 | $5.25 | — |
| 2023-11-15 | 5.25 | $5.25 | — |
| 2023-11-14 | 5.25 | $5.25 | — |
| 2023-11-13 | 5.25 | $5.25 | — |
| 2023-11-10 | 5.25 | $5.25 | — |
| 2023-11-09 | 5.25 | $5.25 | — |
| 2023-11-08 | 5.25 | $5.25 | — |
| 2023-11-07 | 5.25 | $5.25 | — |
| 2023-11-06 | 5.25 | $5.25 | — |
| 2023-11-03 | 5.25 | $5.25 | — |
| 2023-11-02 | 5.25 | $5.25 | — |
| 2023-11-01 | 5.25 | $5.25 | — |
| 2023-10-31 | 5.25 | $5.25 | — |
| 2023-10-30 | 5.25 | $5.25 | — |
| 2023-10-27 | 5.25 | $5.25 | — |
| 2023-10-26 | 5.25 | $5.25 | — |
| 2023-10-25 | 5.25 | $5.25 | — |
| 2023-10-24 | 5.25 | $5.25 | — |
| 2023-10-23 | 5.25 | $5.25 | — |
| 2023-10-20 | 5.25 | $5.25 | — |
| 2023-10-19 | 5.25 | $5.25 | — |
| 2023-10-18 | 5.25 | $5.25 | — |
| 2023-10-17 | 5.25 | $5.25 | — |
| 2023-10-16 | 5.25 | $5.25 | — |
| 2023-10-13 | 5.25 | $5.25 | — |
| 2023-10-12 | 5.25 | $5.25 | — |
| 2023-10-11 | 5.25 | $5.25 | — |
| 2023-10-10 | 5.25 | $5.25 | — |
| 2023-10-09 | 5.25 | $5.25 | — |
| 2023-10-06 | 5.25 | $5.25 | — |
| 2023-10-05 | 5.25 | $5.25 | — |
| 2023-10-04 | 5.25 | $5.25 | — |
| 2023-10-03 | 5.25 | $5.25 | — |
| 2023-10-02 | 5.25 | $5.25 | — |
| 2023-09-29 | 5.25 | $5.25 | — |
| 2023-09-28 | 5.25 | $5.25 | — |
| 2023-09-27 | 5.25 | $5.25 | — |
| 2023-09-26 | 5.25 | $5.25 | — |
| 2023-09-25 | 5.25 | $5.25 | — |
| 2023-09-22 | 5.25 | $5.25 | — |
| 2023-09-21 | 5.25 | $5.25 | — |
| 2023-09-20 | 5.25 | $5.25 | — |
| 2023-09-19 | 5.25 | $5.25 | — |
| 2023-09-18 | 5.25 | $5.25 | — |
| 2023-09-15 | 5.25 | $5.25 | — |
| 2023-09-14 | 5.25 | $5.25 | — |
| 2023-09-13 | 5.25 | $5.25 | — |
| 2023-09-12 | 5.25 | $5.25 | — |
| 2023-09-11 | 5.25 | $5.25 | — |
| 2023-09-08 | 5.25 | $5.25 | — |
| 2023-09-07 | 5.25 | $5.25 | — |
| 2023-09-06 | 5.25 | $5.25 | — |
| 2023-09-05 | 5.25 | $5.25 | — |
| 2023-09-01 | 5.25 | $5.25 | — |
| 2023-08-31 | 5.25 | $5.25 | — |
| 2023-08-30 | 5.25 | $5.25 | — |
| 2023-08-29 | 5.25 | $5.25 | — |
| 2023-08-28 | 5.26 | $5.25 | — |
| 2023-08-25 | 5.26 | $5.25 | — |
| 2023-08-24 | 5.26 | $5.25 | — |
| 2023-08-23 | 5.26 | $5.25 | — |
| 2023-08-22 | 5.26 | $5.25 | — |
| 2023-08-21 | 5.26 | $5.25 | — |
| 2023-08-18 | 5.26 | $5.25 | — |
| 2023-08-17 | 5.26 | $5.25 | — |
| 2023-08-16 | 5.26 | $5.25 | — |
| 2023-08-15 | 5.26 | $5.25 | — |
| 2023-08-14 | 5.26 | $5.25 | — |
| 2023-08-11 | 5.26 | $5.25 | — |
| 2023-08-10 | 5.26 | $5.25 | — |
| 2023-08-09 | 5.26 | $5.25 | — |
| 2023-08-08 | 5.26 | $5.25 | — |
| 2023-08-07 | 5.27 | $5.25 | — |
| 2023-08-04 | 5.27 | $5.25 | — |
| 2023-08-03 | 5.27 | $5.25 | — |
| 2023-08-02 | 5.27 | $5.25 | — |
| 2023-08-01 | 5.27 | $5.25 | — |
| 2023-07-31 | 5.27 | $5.25 | — |
| 2023-07-28 | 5.27 | $5.25 | — |
| 2023-07-27 | 5.28 | $5.25 | — |
| 2023-07-26 | 5.28 | $5.25 | — |
| 2023-07-25 | 5.28 | $5.25 | — |
| 2023-07-24 | 5.28 | $5.25 | — |
| 2023-07-21 | 5.28 | $5.25 | — |
| 2023-07-20 | 5.29 | $5.25 | — |
| 2023-07-19 | 5.29 | $5.25 | — |
| 2023-07-18 | 5.29 | $5.25 | — |
| 2023-07-17 | 5.29 | $5.25 | — |
| 2023-07-14 | 5.30 | $5.25 | — |
| 2023-07-13 | 5.30 | $5.25 | — |
| 2023-07-12 | 5.30 | $5.25 | — |
| 2023-07-11 | 5.30 | $5.25 | — |
| 2023-07-10 | 5.31 | $5.25 | — |
| 2023-07-07 | 5.31 | $5.25 | — |
| 2023-07-06 | 5.31 | $5.25 | — |
| 2023-07-05 | 5.32 | $5.25 | — |
| 2023-07-03 | 5.32 | $5.25 | — |
| 2023-06-30 | 5.32 | $5.25 | — |
| 2023-06-29 | 5.33 | $5.25 | — |
| 2023-06-28 | 5.33 | $5.25 | — |
| 2023-06-27 | 5.34 | $5.25 | — |
| 2023-06-26 | 5.34 | $5.25 | — |
| 2023-06-23 | 5.34 | $5.25 | — |
| 2023-06-22 | 5.35 | $5.25 | — |
| 2023-06-21 | 5.35 | $5.25 | — |
| 2023-06-20 | 5.36 | $5.25 | — |
| 2023-06-16 | 5.36 | $5.25 | — |
| 2023-06-15 | 5.36 | $5.25 | — |
| 2023-06-14 | 5.37 | $5.25 | — |
| 2023-06-13 | 5.37 | $5.25 | — |
| 2023-06-12 | 5.37 | $5.25 | — |
| 2023-06-09 | 5.37 | $5.25 | — |
| 2023-06-08 | 5.38 | $5.25 | — |
| 2023-06-07 | 5.38 | $5.25 | — |
| 2023-06-06 | 5.38 | $5.25 | — |
| 2023-06-05 | 5.38 | $5.25 | — |
| 2023-06-02 | 5.38 | $5.25 | — |
| 2023-06-01 | 5.37 | $5.25 | — |
| 2023-05-31 | 5.37 | $5.25 | — |
| 2023-05-30 | 5.37 | $5.25 | — |
| 2023-05-26 | 5.36 | $5.25 | — |
| 2023-05-25 | 5.35 | $5.25 | — |
| 2023-05-24 | 5.34 | $5.25 | — |
| 2023-05-23 | 5.33 | $5.25 | — |
| 2023-05-22 | 5.32 | $5.25 | — |
| 2023-05-19 | 5.30 | $5.25 | — |
| 2023-05-18 | 5.28 | $5.25 | — |
| 2023-05-17 | 5.26 | $5.25 | — |
| 2023-05-16 | 5.23 | $5.25 | — |
| 2023-05-15 | 5.21 | $5.25 | — |
| 2023-05-12 | 5.17 | $5.25 | — |
| 2023-05-11 | 5.14 | $5.25 | — |
| 2023-05-10 | 5.10 | $5.25 | — |
| 2023-05-09 | 5.05 | $5.25 | — |
| 2023-05-08 | 5.01 | $5.25 | — |
| 2023-05-05 | 4.95 | $5.25 | — |
| 2023-05-04 | 4.90 | $5.25 | — |
| 2023-05-03 | 4.84 | $5.25 | — |
| 2023-05-02 | 4.78 | $5.25 | — |
| 2023-05-01 | 4.71 | $5.25 | — |
| 2023-04-28 | 4.64 | $5.25 | — |
| 2023-04-27 | 4.57 | $5.25 | — |
| 2023-04-26 | 4.50 | $5.25 | — |
| 2023-04-25 | 4.42 | $5.25 | — |
| 2023-04-24 | 4.36 | $5.25 | — |
| 2023-04-21 | 4.29 | $5.25 | — |
| 2023-04-20 | 4.24 | $5.25 | — |
| 2023-04-19 | 4.19 | $5.25 | — |
| 2023-04-18 | 4.16 | $5.25 | — |
| 2023-04-17 | 4.16 | $5.25 | — |
| 2023-04-14 | 4.18 | $5.25 | — |
| 2023-04-13 | 4.23 | $5.25 | — |
| 2023-04-12 | 4.33 | $5.25 | — |
| 2023-04-11 | 4.48 | $5.25 | — |
| 2023-04-10 | 4.70 | $5.25 | — |
| 2023-04-06 | 5.01 | $5.25 | — |
| 2023-04-05 | 5.41 | $5.25 | — |
| 2023-04-04 | 5.94 | $5.25 | — |
| 2023-04-03 | 6.61 | $5.25 | — |
| 2023-03-31 | 7.46 | $5.25 | — |
| 2023-03-30 | 8.51 | $5.25 | — |
| 2023-03-29 | 9.82 | $5.25 | 200 |
| 2023-03-28 | 11.42 | $11.42 | — |
| 2023-03-27 | 11.42 | $11.42 | — |
| 2023-03-24 | 11.42 | $11.42 | — |
| 2023-03-23 | 11.42 | $11.42 | — |
| 2023-03-22 | 11.42 | $11.42 | — |
| 2023-03-21 | 11.42 | $11.42 | — |
| 2023-03-20 | 11.42 | $11.42 | — |
| 2023-03-17 | 11.42 | $11.42 | — |
| 2023-03-16 | 11.42 | $11.42 | — |
| 2023-03-15 | 11.42 | $11.42 | — |
| 2023-03-14 | 11.42 | $11.42 | — |
| 2023-03-13 | 11.42 | $11.42 | — |
| 2023-03-10 | 11.42 | $11.42 | — |
| 2023-03-09 | 11.42 | $11.42 | — |
| 2023-03-08 | 11.42 | $11.42 | — |
| 2023-03-07 | 11.42 | $11.42 | — |
| 2023-03-06 | 11.42 | $11.42 | — |
| 2023-03-03 | 11.42 | $11.42 | — |
| 2023-03-02 | 11.42 | $11.42 | — |
| 2023-03-01 | 11.42 | $11.42 | — |
| 2023-02-28 | 11.42 | $11.42 | — |
| 2023-02-27 | 11.42 | $11.42 | — |
| 2023-02-24 | 11.42 | $11.42 | — |
| 2023-02-23 | 11.42 | $11.42 | — |
| 2023-02-22 | 11.42 | $11.42 | — |
| 2023-02-21 | 11.42 | $11.42 | — |
| 2023-02-17 | 11.42 | $11.42 | — |
| 2023-02-16 | 11.42 | $11.42 | — |
| 2023-02-15 | 11.42 | $11.42 | — |
| 2023-02-14 | 11.42 | $11.42 | — |
| 2023-02-13 | 11.42 | $11.42 | — |
| 2023-02-10 | 11.42 | $11.42 | — |
| 2023-02-09 | 11.42 | $11.42 | — |
| 2023-02-08 | 11.42 | $11.42 | — |
| 2023-02-07 | 11.42 | $11.42 | — |
| 2023-02-06 | 11.42 | $11.42 | — |
| 2023-02-03 | 11.42 | $11.42 | — |
| 2023-02-02 | 11.42 | $11.42 | — |
| 2023-02-01 | 11.42 | $11.42 | — |
| 2023-01-31 | 11.42 | $11.42 | — |
| 2023-01-30 | 11.42 | $11.42 | — |
| 2023-01-27 | 11.42 | $11.42 | — |
| 2023-01-26 | 11.42 | $11.42 | — |
| 2023-01-25 | 11.42 | $11.42 | — |
| 2023-01-24 | 11.42 | $11.42 | — |
| 2023-01-23 | 11.42 | $11.42 | — |
| 2023-01-20 | 11.42 | $11.42 | — |
| 2023-01-19 | 11.42 | $11.42 | — |
| 2023-01-18 | 11.42 | $11.42 | — |
| 2023-01-17 | 11.42 | $11.42 | — |
| 2023-01-13 | 11.42 | $11.42 | — |
| 2023-01-12 | 11.42 | $11.42 | — |
| 2023-01-11 | 11.42 | $11.42 | — |
| 2023-01-10 | 11.42 | $11.42 | — |
| 2023-01-09 | 11.42 | $11.42 | — |
| 2023-01-06 | 11.42 | $11.42 | — |
| 2023-01-05 | 11.42 | $11.42 | — |
| 2023-01-04 | 11.42 | $11.42 | — |
| 2023-01-03 | 11.42 | $11.42 | — |
| 2022-12-30 | 11.42 | $11.42 | — |
| 2022-12-29 | 11.42 | $11.42 | — |
| 2022-12-28 | 11.42 | $11.42 | — |
| 2022-12-27 | 11.42 | $11.42 | — |
| 2022-12-23 | 11.42 | $11.42 | — |
| 2022-12-22 | 11.42 | $11.42 | — |
| 2022-12-21 | 11.42 | $11.42 | — |
| 2022-12-20 | 11.42 | $11.42 | — |
| 2022-12-19 | 11.42 | $11.42 | — |
| 2022-12-16 | 11.42 | $11.42 | — |
| 2022-12-15 | 11.42 | $11.42 | — |
| 2022-12-14 | 11.42 | $11.42 | — |
| 2022-12-13 | 11.42 | $11.42 | — |
| 2022-12-12 | 11.42 | $11.42 | — |
| 2022-12-09 | 11.42 | $11.42 | — |
| 2022-12-08 | 11.42 | $11.42 | — |
| 2022-12-07 | 11.42 | $11.42 | — |
| 2022-12-06 | 11.42 | $11.42 | — |
| 2022-12-05 | 11.42 | $11.42 | — |
| 2022-12-02 | 11.42 | $11.42 | — |
| 2022-12-01 | 11.42 | $11.42 | — |
| 2022-11-30 | 11.42 | $11.42 | — |
| 2022-11-29 | 11.42 | $11.42 | — |
| 2022-11-28 | 11.42 | $11.42 | — |
| 2022-11-25 | 11.42 | $11.42 | — |
| 2022-11-23 | 11.42 | $11.42 | — |
| 2022-11-22 | 11.42 | $11.42 | — |
| 2022-11-21 | 11.42 | $11.42 | — |
| 2022-11-18 | 11.42 | $11.42 | — |
| 2022-11-17 | 11.42 | $11.42 | — |
| 2022-11-16 | 11.42 | $11.42 | — |
| 2022-11-15 | 11.42 | $11.42 | — |
| 2022-11-14 | 11.42 | $11.42 | — |
| 2022-11-11 | 11.42 | $11.42 | — |
| 2022-11-10 | 11.42 | $11.42 | — |
| 2022-11-09 | 11.42 | $11.42 | — |
| 2022-11-08 | 11.42 | $11.42 | — |
| 2022-11-07 | 11.42 | $11.42 | — |
| 2022-11-04 | 11.42 | $11.42 | — |
| 2022-11-03 | 11.42 | $11.42 | — |
| 2022-11-02 | 11.42 | $11.42 | — |
| 2022-11-01 | 11.42 | $11.42 | — |
| 2022-10-31 | 11.42 | $11.42 | — |
| 2022-10-28 | 11.42 | $11.42 | — |
| 2022-10-27 | 11.42 | $11.42 | — |
| 2022-10-26 | 11.42 | $11.42 | — |
| 2022-10-25 | 11.42 | $11.42 | — |
| 2022-10-24 | 11.42 | $11.42 | — |
| 2022-10-21 | 11.42 | $11.42 | — |
| 2022-10-20 | 11.42 | $11.42 | — |
| 2022-10-19 | 11.42 | $11.42 | — |
| 2022-10-18 | 11.42 | $11.42 | — |
| 2022-10-17 | 11.42 | $11.42 | — |
| 2022-10-14 | 11.42 | $11.42 | — |
| 2022-10-13 | 11.42 | $11.42 | — |
| 2022-10-12 | 11.42 | $11.42 | — |
| 2022-10-11 | 11.42 | $11.42 | — |
| 2022-10-10 | 11.42 | $11.42 | — |
| 2022-10-07 | 11.42 | $11.42 | — |
| 2022-10-06 | 11.42 | $11.42 | — |
| 2022-10-05 | 11.42 | $11.42 | — |
| 2022-10-04 | 11.42 | $11.42 | — |
| 2022-10-03 | 11.42 | $11.42 | — |
| 2022-09-30 | 11.42 | $11.42 | — |
| 2022-09-29 | 11.42 | $11.42 | — |
| 2022-09-28 | 11.42 | $11.42 | — |
| 2022-09-27 | 11.42 | $11.42 | — |
| 2022-09-26 | 11.42 | $11.42 | — |
| 2022-09-23 | 11.42 | $11.42 | — |
| 2022-09-22 | 11.42 | $11.42 | — |
| 2022-09-21 | 11.42 | $11.42 | — |
| 2022-09-20 | 11.42 | $11.42 | — |
| 2022-09-19 | 11.42 | $11.42 | — |
| 2022-09-16 | 11.42 | $11.42 | — |
| 2022-09-15 | 11.42 | $11.42 | — |
| 2022-09-14 | 11.42 | $11.42 | — |
| 2022-09-13 | 11.42 | $11.42 | — |
| 2022-09-12 | 11.42 | $11.42 | — |
| 2022-09-09 | 11.42 | $11.42 | — |
| 2022-09-08 | 11.42 | $11.42 | — |
| 2022-09-07 | 11.42 | $11.42 | — |
| 2022-09-06 | 11.42 | $11.42 | — |
| 2022-09-02 | 11.42 | $11.42 | — |
| 2022-09-01 | 11.42 | $11.42 | — |
| 2022-08-31 | 11.42 | $11.42 | — |
| 2022-08-30 | 11.42 | $11.42 | — |
| 2022-08-29 | 11.42 | $11.42 | — |
| 2022-08-26 | 11.42 | $11.42 | — |
| 2022-08-25 | 11.42 | $11.42 | — |
| 2022-08-24 | 11.42 | $11.42 | — |
| 2022-08-23 | 11.42 | $11.42 | — |
| 2022-08-22 | 11.42 | $11.42 | — |
| 2022-08-19 | 11.42 | $11.42 | — |
| 2022-08-18 | 11.42 | $11.42 | — |
| 2022-08-17 | 11.42 | $11.42 | — |
| 2022-08-16 | 11.42 | $11.42 | — |
| 2022-08-15 | 11.42 | $11.42 | — |
| 2022-08-12 | 11.42 | $11.42 | — |
| 2022-08-11 | 11.42 | $11.42 | — |
| 2022-08-10 | 11.42 | $11.42 | — |
| 2022-08-09 | 11.42 | $11.42 | — |
| 2022-08-08 | 11.42 | $11.42 | — |
| 2022-08-05 | 11.42 | $11.42 | — |
| 2022-08-04 | 11.42 | $11.42 | — |
| 2022-08-03 | 11.42 | $11.42 | — |
| 2022-08-02 | 11.42 | $11.42 | — |
| 2022-08-01 | 11.42 | $11.42 | — |
| 2022-07-29 | 11.42 | $11.42 | — |
| 2022-07-28 | 11.42 | $11.42 | — |
| 2022-07-27 | 11.42 | $11.42 | — |
| 2022-07-26 | 11.42 | $11.42 | — |
| 2022-07-25 | 11.42 | $11.42 | — |
| 2022-07-22 | 11.42 | $11.42 | — |
| 2022-07-21 | 11.42 | $11.42 | — |
| 2022-07-20 | 11.42 | $11.42 | — |
| 2022-07-19 | 11.42 | $11.42 | — |
| 2022-07-18 | 11.42 | $11.42 | — |
| 2022-07-15 | 11.42 | $11.42 | — |
| 2022-07-14 | 11.42 | $11.42 | — |
| 2022-07-13 | 11.42 | $11.42 | — |
| 2022-07-12 | 11.42 | $11.42 | — |
| 2022-07-11 | 11.42 | $11.42 | — |
| 2022-07-08 | 11.42 | $11.42 | — |
| 2022-07-07 | 11.42 | $11.42 | — |
| 2022-07-06 | 11.42 | $11.42 | — |
| 2022-07-05 | 11.42 | $11.42 | — |
| 2022-07-01 | 11.42 | $11.42 | — |
| 2022-06-30 | 11.42 | $11.42 | — |
| 2022-06-29 | 11.42 | $11.42 | — |
| 2022-06-28 | 11.42 | $11.42 | — |
| 2022-06-27 | 11.42 | $11.42 | — |
| 2022-06-24 | 11.42 | $11.42 | — |
| 2022-06-23 | 11.42 | $11.42 | — |
| 2022-06-22 | 11.42 | $11.42 | — |
| 2022-06-21 | 11.42 | $11.42 | — |
| 2022-06-17 | 11.42 | $11.42 | — |
| 2022-06-16 | 11.42 | $11.42 | — |
| 2022-06-15 | 11.42 | $11.42 | — |
| 2022-06-14 | 11.42 | $11.42 | — |
| 2022-06-13 | 11.42 | $11.42 | — |
| 2022-06-10 | 11.42 | $11.42 | — |
| 2022-06-09 | 11.42 | $11.42 | — |
| 2022-06-08 | 11.42 | $11.42 | — |
| 2022-06-07 | 11.42 | $11.42 | — |
| 2022-06-06 | 11.42 | $11.42 | — |
| 2022-06-03 | 11.42 | $11.42 | — |
| 2022-06-02 | 11.42 | $11.42 | — |
| 2022-06-01 | 11.42 | $11.42 | — |
| 2022-05-31 | 11.42 | $11.42 | — |
| 2022-05-27 | 11.42 | $11.42 | — |
| 2022-05-26 | 11.42 | $11.42 | — |
| 2022-05-25 | 11.42 | $11.42 | — |
| 2022-05-24 | 11.42 | $11.42 | — |
| 2022-05-23 | 11.42 | $11.42 | — |
| 2022-05-20 | 11.42 | $11.42 | — |
| 2022-05-19 | 11.42 | $11.42 | — |
| 2022-05-18 | 11.42 | $11.42 | — |
| 2022-05-17 | 11.42 | $11.42 | — |
| 2022-05-16 | 11.42 | $11.42 | — |
| 2022-05-13 | 11.42 | $11.42 | — |
| 2022-05-12 | 11.42 | $11.42 | — |
| 2022-05-11 | 11.42 | $11.42 | — |
| 2022-05-10 | 11.42 | $11.42 | — |
| 2022-05-09 | 11.42 | $11.42 | — |
| 2022-05-06 | 11.42 | $11.42 | — |
| 2022-05-05 | 11.42 | $11.42 | — |
| 2022-05-04 | 11.42 | $11.42 | — |
| 2022-05-03 | 11.42 | $11.42 | — |
| 2022-05-02 | 11.42 | $11.42 | — |
| 2022-04-29 | 11.42 | $11.42 | — |
| 2022-04-28 | 11.42 | $11.42 | — |
| 2022-04-27 | 11.42 | $11.42 | — |
| 2022-04-26 | 11.42 | $11.42 | — |
| 2022-04-25 | 11.42 | $11.42 | — |
| 2022-04-22 | 11.42 | $11.42 | — |
| 2022-04-21 | 11.42 | $11.42 | — |
| 2022-04-20 | 11.42 | $11.42 | — |
| 2022-04-19 | 11.42 | $11.42 | — |
| 2022-04-18 | 11.42 | $11.42 | — |
| 2022-04-14 | 11.42 | $11.42 | — |
| 2022-04-13 | 11.42 | $11.42 | — |
| 2022-04-12 | 11.42 | $11.42 | — |
| 2022-04-11 | 11.42 | $11.42 | — |
| 2022-04-08 | 11.42 | $11.42 | — |
| 2022-04-07 | 11.42 | $11.42 | — |
| 2022-04-06 | 11.42 | $11.42 | — |
| 2022-04-05 | 11.42 | $11.42 | — |
| 2022-04-04 | 11.42 | $11.42 | — |
| 2022-04-01 | 11.42 | $11.42 | — |
| 2022-03-31 | 11.42 | $11.42 | — |
| 2022-03-30 | 11.42 | $11.42 | — |
| 2022-03-29 | 11.42 | $11.42 | — |
| 2022-03-28 | 11.42 | $11.42 | — |
| 2022-03-25 | 11.42 | $11.42 | — |
| 2022-03-24 | 11.42 | $11.42 | — |
| 2022-03-23 | 11.42 | $11.42 | — |
| 2022-03-22 | 11.42 | $11.42 | — |
| 2022-03-21 | 11.42 | $11.42 | — |
| 2022-03-18 | 11.42 | $11.42 | — |
| 2022-03-17 | 11.42 | $11.42 | — |
| 2022-03-16 | 11.42 | $11.42 | — |
| 2022-03-15 | 11.42 | $11.42 | — |
| 2022-03-14 | 11.42 | $11.42 | — |
| 2022-03-11 | 11.42 | $11.42 | — |
| 2022-03-10 | 11.42 | $11.42 | — |
| 2022-03-09 | 11.42 | $11.42 | — |
| 2022-03-08 | 11.42 | $11.42 | — |
| 2022-03-07 | 11.42 | $11.42 | — |
| 2022-03-04 | 11.42 | $11.42 | — |
| 2022-03-03 | 11.42 | $11.42 | — |
| 2022-03-02 | 11.42 | $11.42 | — |
| 2022-03-01 | 11.42 | $11.42 | — |
| 2022-02-28 | 11.42 | $11.42 | — |
| 2022-02-25 | 11.42 | $11.42 | — |
| 2022-02-24 | 11.42 | $11.42 | — |
| 2022-02-23 | 11.42 | $11.42 | — |
| 2022-02-22 | 11.41 | $11.42 | — |
| 2022-02-18 | 11.41 | $11.42 | — |
| 2022-02-17 | 11.41 | $11.42 | — |
| 2022-02-16 | 11.41 | $11.42 | — |
| 2022-02-15 | 11.41 | $11.42 | — |
| 2022-02-14 | 11.41 | $11.42 | — |
| 2022-02-11 | 11.41 | $11.42 | — |
| 2022-02-10 | 11.41 | $11.42 | — |
| 2022-02-09 | 11.41 | $11.42 | — |
| 2022-02-08 | 11.41 | $11.42 | — |
| 2022-02-07 | 11.41 | $11.42 | — |
| 2022-02-04 | 11.41 | $11.42 | — |
| 2022-02-03 | 11.41 | $11.42 | — |
| 2022-02-02 | 11.41 | $11.42 | — |
| 2022-02-01 | 11.41 | $11.42 | — |
| 2022-01-31 | 11.41 | $11.42 | — |
| 2022-01-28 | 11.41 | $11.42 | — |
| 2022-01-27 | 11.41 | $11.42 | — |
| 2022-01-26 | 11.40 | $11.42 | — |
| 2022-01-25 | 11.40 | $11.42 | — |
| 2022-01-24 | 11.40 | $11.42 | — |
| 2022-01-21 | 11.40 | $11.42 | — |
| 2022-01-20 | 11.40 | $11.42 | — |
| 2022-01-19 | 11.40 | $11.42 | — |
| 2022-01-18 | 11.40 | $11.42 | — |
| 2022-01-14 | 11.40 | $11.42 | — |
| 2022-01-13 | 11.40 | $11.42 | — |
| 2022-01-12 | 11.40 | $11.42 | — |
| 2022-01-11 | 11.40 | $11.42 | — |
| 2022-01-10 | 11.40 | $11.42 | — |
| 2022-01-07 | 11.39 | $11.42 | — |
| 2022-01-06 | 11.39 | $11.42 | — |
| 2022-01-05 | 11.39 | $11.42 | — |
| 2022-01-04 | 11.39 | $11.42 | — |
| 2022-01-03 | 11.39 | $11.42 | — |
| 2021-12-31 | 11.39 | $11.42 | — |
| 2021-12-30 | 11.39 | $11.42 | — |
| 2021-12-29 | 11.39 | $11.42 | — |
| 2021-12-28 | 11.39 | $11.42 | — |
| 2021-12-27 | 11.39 | $11.42 | — |
| 2021-12-23 | 11.39 | $11.42 | — |
| 2021-12-22 | 11.39 | $11.42 | — |
| 2021-12-21 | 11.39 | $11.42 | — |
| 2021-12-20 | 11.40 | $11.42 | — |
| 2021-12-17 | 11.40 | $11.42 | — |
| 2021-12-16 | 11.40 | $11.42 | — |
| 2021-12-15 | 11.40 | $11.42 | — |
| 2021-12-14 | 11.41 | $11.42 | — |
| 2021-12-13 | 11.41 | $11.42 | — |
| 2021-12-10 | 11.41 | $11.42 | — |
| 2021-12-09 | 11.42 | $11.42 | — |
| 2021-12-08 | 11.42 | $11.42 | — |
| 2021-12-07 | 11.43 | $11.42 | — |
| 2021-12-06 | 11.44 | $11.42 | — |
| 2021-12-03 | 11.44 | $11.42 | — |
| 2021-12-02 | 11.45 | $11.42 | — |
| 2021-12-01 | 11.46 | $11.42 | — |
| 2021-11-30 | 11.47 | $11.42 | — |
| 2021-11-29 | 11.48 | $11.42 | — |
| 2021-11-26 | 11.49 | $11.42 | — |
| 2021-11-24 | 11.51 | $11.42 | — |
| 2021-11-23 | 11.52 | $11.42 | — |
| 2021-11-22 | 11.53 | $11.42 | — |
| 2021-11-19 | 11.54 | $11.42 | — |
| 2021-11-18 | 11.56 | $11.42 | — |
| 2021-11-17 | 11.57 | $11.42 | — |
| 2021-11-16 | 11.58 | $11.42 | — |
| 2021-11-15 | 11.59 | $11.42 | — |
| 2021-11-12 | 11.60 | $11.42 | — |
| 2021-11-11 | 11.60 | $11.42 | — |
| 2021-11-10 | 11.60 | $11.42 | — |
| 2021-11-09 | 11.60 | $11.42 | — |
| 2021-11-08 | 11.58 | $11.42 | — |
| 2021-11-05 | 11.56 | $11.42 | — |
| 2021-11-04 | 11.53 | $11.42 | — |
| 2021-11-03 | 11.49 | $11.42 | — |
| 2021-11-02 | 11.43 | $11.42 | — |
| 2021-11-01 | 11.35 | $11.42 | — |
| 2021-10-29 | 11.25 | $11.42 | — |
| 2021-10-28 | 11.12 | $11.42 | — |
| 2021-10-27 | 10.96 | $11.42 | — |
| 2021-10-26 | 10.75 | $11.42 | — |
| 2021-10-25 | 10.50 | $11.42 | 200 |
| 2021-10-22 | 10.19 | $10.23 | — |
| 2021-10-21 | 10.19 | $10.23 | — |
| 2021-10-20 | 10.19 | $10.23 | — |
| 2021-10-19 | 10.20 | $10.23 | — |
| 2021-10-18 | 10.20 | $10.23 | — |
| 2021-10-15 | 10.20 | $10.23 | — |
| 2021-10-14 | 10.21 | $10.23 | — |
| 2021-10-13 | 10.21 | $10.23 | — |
| 2021-10-12 | 10.21 | $10.23 | — |
| 2021-10-11 | 10.22 | $10.23 | — |
| 2021-10-08 | 10.23 | $10.23 | — |
| 2021-10-07 | 10.23 | $10.23 | — |
| 2021-10-06 | 10.24 | $10.23 | — |
| 2021-10-05 | 10.25 | $10.23 | — |
| 2021-10-04 | 10.26 | $10.23 | — |
| 2021-10-01 | 10.28 | $10.23 | — |
| 2021-09-30 | 10.29 | $10.23 | — |
| 2021-09-29 | 10.30 | $10.23 | — |
| 2021-09-28 | 10.32 | $10.23 | — |
| 2021-09-27 | 10.34 | $10.23 | — |
| 2021-09-24 | 10.35 | $10.23 | — |
| 2021-09-23 | 10.37 | $10.23 | — |
| 2021-09-22 | 10.39 | $10.23 | — |
| 2021-09-21 | 10.42 | $10.23 | — |
| 2021-09-20 | 10.44 | $10.23 | — |
| 2021-09-17 | 10.46 | $10.23 | — |
| 2021-09-16 | 10.48 | $10.23 | — |
| 2021-09-15 | 10.50 | $10.23 | — |
| 2021-09-14 | 10.52 | $10.23 | — |
| 2021-09-13 | 10.54 | $10.23 | — |
| 2021-09-10 | 10.55 | $10.23 | — |
| 2021-09-09 | 10.56 | $10.23 | — |
| 2021-09-08 | 10.56 | $10.23 | — |
| 2021-09-07 | 10.56 | $10.23 | — |
| 2021-09-03 | 10.54 | $10.23 | — |
| 2021-09-02 | 10.51 | $10.23 | — |
| 2021-09-01 | 10.46 | $10.23 | — |
| 2021-08-31 | 10.40 | $10.23 | — |
| 2021-08-30 | 10.30 | $10.23 | — |
| 2021-08-27 | 10.18 | $10.23 | — |
| 2021-08-26 | 10.02 | $10.23 | — |
| 2021-08-25 | 9.82 | $10.23 | — |
| 2021-08-24 | 9.56 | $10.23 | — |
| 2021-08-23 | 9.24 | $10.23 | — |
| 2021-08-20 | 8.85 | $10.23 | 200 |
| 2021-08-19 | 8.36 | $8.36 | — |
| 2021-08-18 | 8.36 | $8.36 | — |
| 2021-08-17 | 8.36 | $8.36 | — |
| 2021-08-16 | 8.36 | $8.36 | — |
| 2021-08-13 | 8.36 | $8.36 | — |
| 2021-08-12 | 8.36 | $8.36 | — |
| 2021-08-11 | 8.36 | $8.36 | — |
| 2021-08-10 | 8.36 | $8.36 | — |
| 2021-08-09 | 8.36 | $8.36 | — |
| 2021-08-06 | 8.36 | $8.36 | — |
| 2021-08-05 | 8.36 | $8.36 | — |
| 2021-08-04 | 8.36 | $8.36 | — |
| 2021-08-03 | 8.36 | $8.36 | — |
| 2021-08-02 | 8.36 | $8.36 | — |
| 2021-07-30 | 8.36 | $8.36 | — |
| 2021-07-29 | 8.36 | $8.36 | — |
| 2021-07-28 | 8.36 | $8.36 | — |
| 2021-07-27 | 8.36 | $8.36 | — |
| 2021-07-26 | 8.36 | $8.36 | — |
| 2021-07-23 | 8.36 | $8.36 | — |
| 2021-07-22 | 8.36 | $8.36 | — |
| 2021-07-21 | 8.36 | $8.36 | — |
| 2021-07-20 | 8.36 | $8.36 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
50.64
2026-07-17
Close Price
$28.52
Vol: 11400
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
59.51
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 50.64 | $28.52 | 11400 |
| 2026-07-16 | 52.33 | $29.11 | 9512 |
| 2026-07-15 | 52.13 | $29.03 | 7643 |
| 2026-07-14 | 53.13 | $29.40 | 41947 |
| 2026-07-13 | 54.96 | $30.07 | 64701 |
| 2026-07-10 | 56.25 | $30.54 | 427137 |
| 2026-07-09 | 53.75 | $29.40 | 252300 |
| 2026-07-08 | 47.76 | $26.99 | 11800 |
| 2026-07-07 | 50.74 | $28.14 | 13220 |
| 2026-07-06 | 49.41 | $27.63 | 33545 |
| 2026-07-02 | 51.83 | $28.56 | 21506 |
| 2026-07-01 | 50.57 | $28.05 | 18800 |
| 2026-06-30 | 55.33 | $29.81 | 19600 |
| 2026-06-29 | 48.04 | $27.05 | 13332 |
| 2026-06-26 | 48.84 | $27.34 | 21503 |
| 2026-06-25 | 48.50 | $27.22 | 9900 |
| 2026-06-24 | 48.88 | $27.37 | 25500 |
| 2026-06-23 | 54.94 | $29.59 | 11000 |
| 2026-06-22 | 51.96 | $28.42 | 12938 |
| 2026-06-18 | 59.02 | $30.65 | 26000 |
| 2026-06-17 | 56.02 | $29.47 | 14800 |
| 2026-06-16 | 55.06 | $29.11 | 9100 |
| 2026-06-15 | 54.38 | $28.85 | 13230 |
| 2026-06-12 | 53.53 | $28.52 | 8934 |
| 2026-06-11 | 51.32 | $27.67 | 18400 |
| 2026-06-10 | 53.39 | $28.40 | 25213 |
| 2026-06-09 | 51.34 | $27.60 | 27800 |
| 2026-06-08 | 49.03 | $26.73 | 25501 |
| 2026-06-05 | 48.47 | $26.52 | 251500 |
| 2026-06-04 | 51.64 | $27.75 | 53100 |
| 2026-06-03 | 51.72 | $27.78 | 308800 |
| 2026-06-02 | 51.86 | $27.84 | 364903 |
| 2026-06-01 | 49.58 | $26.85 | 73600 |
| 2026-05-29 | 57.70 | $29.94 | 35600 |
| 2026-05-28 | 48.37 | $26.35 | 20402 |
| 2026-05-27 | 58.81 | $29.39 | 14640 |
| 2026-05-26 | 57.66 | $28.99 | 18700 |
| 2026-05-22 | 55.56 | $28.27 | 55600 |
| 2026-05-21 | 53.12 | $27.48 | 35900 |
| 2026-05-20 | 51.33 | $26.92 | 84817 |
| 2026-05-19 | 49.01 | $26.22 | 44400 |
| 2026-05-18 | 52.29 | $27.19 | 30511 |
| 2026-05-15 | 59.76 | $29.10 | 11800 |
| 2026-05-14 | 53.29 | $27.15 | 23002 |
| 2026-05-13 | 54.70 | $27.48 | 8746 |
| 2026-05-12 | 53.57 | $27.16 | 10323 |
| 2026-05-11 | 54.13 | $27.30 | 10928 |
| 2026-05-08 | 52.61 | $26.85 | 9509 |
| 2026-05-07 | 49.83 | $26.06 | 16841 |
| 2026-05-06 | 49.40 | $25.94 | 16400 |
| 2026-05-05 | 49.02 | $25.83 | 9243 |
| 2026-05-04 | 51.24 | $26.50 | 15040 |
| 2026-05-01 | 49.49 | $25.96 | 7601 |
| 2026-04-30 | 48.25 | $25.58 | 17112 |
| 2026-04-29 | 54.94 | $27.56 | 23020 |
| 2026-04-28 | 48.96 | $25.80 | 10730 |
| 2026-04-27 | 54.55 | $27.23 | 14600 |
| 2026-04-24 | 53.35 | $26.89 | 14749 |
| 2026-04-23 | 54.19 | $27.10 | 17500 |
| 2026-04-22 | 54.38 | $27.15 | 11648 |
| 2026-04-21 | 61.16 | $28.78 | 5600 |
| 2026-04-20 | 60.68 | $28.61 | 29443 |
| 2026-04-17 | 58.78 | $27.95 | 40400 |
| 2026-04-16 | 58.05 | $27.70 | 62500 |
| 2026-04-15 | 57.36 | $27.46 | 15900 |
| 2026-04-14 | 59.24 | $27.95 | 66600 |
| 2026-04-13 | 62.18 | $28.69 | 157005 |
| 2026-04-10 | 61.57 | $28.44 | 42200 |
| 2026-04-09 | 56.25 | $26.46 | 13438 |
| 2026-04-08 | 54.12 | $25.76 | 15241 |
| 2026-04-07 | 53.41 | $25.53 | 29415 |
| 2026-04-06 | 51.97 | $25.06 | 100336 |
| 2026-04-02 | 50.38 | $24.55 | 187100 |
| 2026-04-01 | 49.14 | $24.15 | 15800 |
| 2026-03-31 | 45.45 | $23.02 | 18300 |
| 2026-03-30 | 45.82 | $23.15 | 26427 |
| 2026-03-27 | 48.03 | $23.94 | 155100 |
| 2026-03-26 | 47.45 | $23.75 | 118909 |
| 2026-03-25 | 46.00 | $23.27 | 36031 |
| 2026-03-24 | 48.18 | $24.10 | 58500 |
| 2026-03-23 | 48.04 | $24.05 | 178049 |
| 2026-03-20 | 44.61 | $22.85 | 298200 |
| 2026-03-19 | 47.91 | $24.17 | 53730 |
| 2026-03-18 | 46.16 | $23.56 | 84400 |
| 2026-03-17 | 50.61 | $25.24 | 118300 |
| 2026-03-16 | 48.54 | $24.50 | 53200 |
| 2026-03-13 | 42.00 | $22.41 | 30745 |
| 2026-03-12 | 50.55 | $25.34 | 105001 |
| 2026-03-11 | 49.38 | $24.99 | 20900 |
| 2026-03-10 | 46.13 | $24.05 | 40340 |
| 2026-03-09 | 45.95 | $24.00 | 32818 |
| 2026-03-06 | 46.62 | $24.23 | 43200 |
| 2026-03-05 | 48.80 | $24.98 | 64325 |
| 2026-03-04 | 47.30 | $24.50 | 25200 |
| 2026-03-03 | 45.37 | $23.89 | 20600 |
| 2026-03-02 | 50.19 | $25.57 | 19638 |
| 2026-02-27 | 51.36 | $25.95 | 25525 |
| 2026-02-26 | 49.74 | $25.40 | 12200 |
| 2026-02-25 | 52.80 | $26.41 | 29900 |
| 2026-02-24 | 56.31 | $27.49 | 43200 |
| 2026-02-23 | 59.48 | $28.40 | 22020 |
| 2026-02-20 | 51.16 | $25.50 | 12900 |
| 2026-02-19 | 54.97 | $26.53 | 16002 |
| 2026-02-18 | 49.88 | $25.05 | 20200 |
| 2026-02-17 | 49.77 | $25.02 | 100802 |
| 2026-02-13 | 48.34 | $24.62 | 42711 |
| 2026-02-12 | 59.03 | $27.30 | 53200 |
| 2026-02-11 | 55.39 | $26.26 | 55639 |
| 2026-02-10 | 56.54 | $26.51 | 26400 |
| 2026-02-09 | 57.07 | $26.63 | 43900 |
| 2026-02-06 | 55.36 | $26.12 | 97826 |
| 2026-02-05 | 56.45 | $26.38 | 375441 |
| 2026-02-04 | 65.86 | $28.36 | 46134 |
| 2026-02-03 | 63.81 | $27.65 | 368700 |
| 2026-02-02 | 58.68 | $26.11 | 418944 |
| 2026-01-30 | 61.14 | $26.57 | 93100 |
| 2026-01-29 | 59.45 | $26.09 | 64800 |
| 2026-01-28 | 61.29 | $26.44 | 226912 |
| 2026-01-27 | 62.07 | $26.59 | 225800 |
| 2026-01-26 | 59.49 | $25.80 | 47700 |
| 2026-01-23 | 57.14 | $25.13 | 79303 |
| 2026-01-22 | 60.37 | $25.78 | 44400 |
| 2026-01-21 | 54.06 | $24.12 | 45300 |
| 2026-01-20 | 52.69 | $23.80 | 83714 |
| 2026-01-16 | 53.74 | $24.02 | 18648 |
| 2026-01-15 | 54.44 | $24.17 | 1301 |
| 2026-01-14 | 55.18 | $24.33 | 2400 |
| 2026-01-13 | 54.52 | $24.15 | 4531 |
| 2026-01-12 | 56.08 | $24.51 | 3748 |
| 2026-01-09 | 55.88 | $24.45 | 2200 |
| 2026-01-08 | 54.20 | $23.94 | 42001 |
| 2026-01-07 | 56.32 | $24.47 | 51124 |
| 2026-01-06 | 57.81 | $24.84 | 4310 |
| 2026-01-05 | 56.48 | $24.39 | 44200 |
| 2026-01-02 | 57.67 | $24.70 | 48015 |
| 2025-12-31 | 55.02 | $23.79 | 937 |
| 2025-12-30 | 54.96 | $23.77 | 5713 |
| 2025-12-29 | 54.70 | $23.68 | 7400 |
| 2025-12-26 | 62.78 | $25.84 | 12600 |
| 2025-12-24 | 61.19 | $25.21 | 2900 |
| 2025-12-23 | 55.76 | $23.30 | 55600 |
| 2025-12-22 | 54.81 | $23.00 | 45719 |
| 2025-12-19 | 59.43 | $24.15 | 2800 |
| 2025-12-18 | 54.70 | $22.65 | 2903 |
| 2025-12-17 | 52.57 | $22.04 | 3129 |
| 2025-12-16 | 55.24 | $22.70 | 1233 |
| 2025-12-15 | 56.96 | $23.11 | 14600 |
| 2025-12-12 | 54.40 | $22.33 | 2700 |
| 2025-12-11 | 55.48 | $22.60 | 4027 |
| 2025-12-10 | 53.19 | $21.90 | 4000 |
| 2025-12-09 | 62.09 | $23.95 | 700 |
| 2025-12-08 | 58.80 | $22.92 | 2745 |
| 2025-12-05 | 60.65 | $23.30 | 1439 |
| 2025-12-04 | 57.48 | $22.35 | 2400 |
| 2025-12-03 | 52.29 | $21.00 | 40400 |
| 2025-12-02 | 55.99 | $21.77 | 51542 |
| 2025-12-01 | 54.27 | $21.34 | 39808 |
| 2025-11-28 | 53.23 | $21.08 | 534 |
| 2025-11-26 | 51.56 | $20.67 | 5408 |
| 2025-11-25 | 51.69 | $20.70 | 702 |
| 2025-11-24 | 48.88 | $20.00 | 1545 |
| 2025-11-21 | 39.36 | $18.01 | 3825 |
| 2025-11-20 | 48.88 | $20.20 | 8000 |
| 2025-11-19 | 47.67 | $19.98 | 2412 |
| 2025-11-18 | 46.30 | $19.73 | 4800 |
| 2025-11-17 | 49.14 | $20.31 | 3041 |
| 2025-11-14 | 50.87 | $20.65 | 2100 |
| 2025-11-13 | 52.63 | $20.99 | 1400 |
| 2025-11-12 | 52.22 | $20.90 | 1000 |
| 2025-11-11 | 52.56 | $20.97 | 5400 |
| 2025-11-10 | 50.77 | $20.56 | 2729 |
| 2025-11-07 | 42.81 | $18.97 | 1200 |
| 2025-11-06 | 48.05 | $20.10 | 2909 |
| 2025-11-05 | 47.07 | $19.92 | 1400 |
| 2025-11-04 | 47.50 | $20.01 | 39421 |
| 2025-11-03 | 52.13 | $20.94 | 4432 |
| 2025-10-31 | 52.29 | $20.97 | 2547 |
| 2025-10-30 | 52.49 | $21.01 | 1846 |
| 2025-10-29 | 52.10 | $20.92 | 8845 |
| 2025-10-28 | 50.51 | $20.55 | 3038 |
| 2025-10-27 | 51.43 | $20.76 | 5500 |
| 2025-10-24 | 50.20 | $20.46 | 2400 |
| 2025-10-23 | 49.34 | $20.25 | 5300 |
| 2025-10-22 | 49.38 | $20.26 | 2722 |
| 2025-10-21 | 47.81 | $19.85 | 1500 |
| 2025-10-20 | 50.70 | $20.64 | 6200 |
| 2025-10-17 | 47.53 | $19.81 | 6807 |
| 2025-10-16 | 51.26 | $20.80 | 1800 |
| 2025-10-15 | 49.94 | $20.45 | 3141 |
| 2025-10-14 | 52.01 | $20.99 | 1900 |
| 2025-10-13 | 49.78 | $20.38 | 1800 |
| 2025-10-10 | 49.23 | $20.23 | 1000 |
| 2025-10-09 | 52.98 | $21.25 | 800 |
| 2025-10-08 | 55.54 | $21.90 | 1136 |
| 2025-10-07 | 51.34 | $20.68 | 14806 |
| 2025-10-06 | 49.76 | $20.25 | 800 |
| 2025-10-03 | 54.00 | $21.34 | 1200 |
| 2025-10-02 | 48.91 | $20.00 | 21110 |
| 2025-10-01 | 44.80 | $19.05 | 1600 |
| 2025-09-30 | 43.44 | $18.75 | 4300 |
| 2025-09-29 | 45.02 | $19.20 | 2801 |
| 2025-09-26 | 45.06 | $19.21 | 3422 |
| 2025-09-25 | 44.94 | $19.18 | 4829 |
| 2025-09-24 | 48.57 | $20.25 | 3500 |
| 2025-09-23 | 47.36 | $19.93 | 2300 |
| 2025-09-22 | 45.26 | $19.38 | 1100 |
| 2025-09-19 | 45.60 | $19.49 | 1807 |
| 2025-09-18 | 46.68 | $19.84 | 2400 |
| 2025-09-17 | 44.40 | $19.20 | 2220 |
| 2025-09-16 | 47.87 | $20.34 | 3300 |
| 2025-09-15 | 49.18 | $20.75 | 6742 |
| 2025-09-12 | 48.29 | $20.48 | 2609 |
| 2025-09-11 | 43.88 | $19.20 | 3900 |
| 2025-09-10 | 46.22 | $20.00 | 1444 |
| 2025-09-09 | 42.59 | $19.00 | 2538 |
| 2025-09-08 | 44.92 | $19.81 | 22600 |
| 2025-09-05 | 43.73 | $19.48 | 151342 |
| 2025-09-04 | 51.86 | $21.99 | 6600 |
| 2025-09-03 | 51.72 | $21.95 | 8600 |
| 2025-09-02 | 43.81 | $19.85 | 2800 |
| 2025-08-29 | 43.44 | $19.76 | 1918 |
| 2025-08-28 | 46.29 | $20.63 | 3343 |
| 2025-08-27 | 45.31 | $20.38 | 7502 |
| 2025-08-26 | 45.69 | $20.50 | 22841 |
| 2025-08-25 | 48.63 | $21.41 | 913 |
| 2025-08-22 | 48.04 | $21.24 | 3200 |
| 2025-08-21 | 55.46 | $23.31 | 1900 |
| 2025-08-20 | 54.16 | $22.91 | 3600 |
| 2025-08-19 | 54.27 | $22.94 | 2100 |
| 2025-08-18 | 51.59 | $22.10 | 4400 |
| 2025-08-15 | 50.94 | $21.90 | 841 |
| 2025-08-14 | 52.97 | $22.50 | 1000 |
| 2025-08-13 | 52.36 | $22.30 | 16800 |
| 2025-08-12 | 54.79 | $23.03 | — |
| 2025-08-11 | 54.79 | $23.03 | 2100 |
| 2025-08-08 | 55.17 | $23.15 | 1000 |
| 2025-08-07 | 52.84 | $22.25 | 3027 |
| 2025-08-06 | 46.05 | $19.95 | 3500 |
| 2025-08-05 | 47.31 | $20.40 | 2227 |
| 2025-08-04 | 53.08 | $22.27 | 2900 |
| 2025-08-01 | 55.03 | $22.84 | 1900 |
| 2025-07-31 | 52.66 | $22.02 | 2400 |
| 2025-07-30 | 52.60 | $22.00 | 3000 |
| 2025-07-29 | 50.32 | $21.21 | 1500 |
| 2025-07-28 | 53.05 | $22.10 | 2716 |
| 2025-07-25 | 48.78 | $20.66 | 7200 |
| 2025-07-24 | 53.05 | $22.00 | 2500 |
| 2025-07-23 | 51.08 | $21.35 | 1339 |
| 2025-07-22 | 50.35 | $21.11 | 1526 |
| 2025-07-21 | 55.57 | $22.70 | 2435 |
| 2025-07-18 | 54.87 | $22.45 | 1042 |
| 2025-07-17 | 53.36 | $21.91 | 2026 |
| 2025-07-16 | 53.87 | $22.07 | 3800 |
| 2025-07-15 | 51.09 | $21.06 | 900 |
| 2025-07-14 | 50.64 | $20.90 | 2100 |
| 2025-07-11 | 51.71 | $21.28 | 17000 |
| 2025-07-10 | 58.89 | $23.59 | 4200 |
| 2025-07-09 | 59.91 | $23.89 | 3946 |
| 2025-07-08 | 55.87 | $22.23 | 2110 |
| 2025-07-07 | 58.29 | $22.95 | 912 |
| 2025-07-03 | 54.69 | $21.56 | 906 |
| 2025-07-02 | 54.39 | $21.45 | 14400 |
| 2025-07-01 | 51.46 | $20.38 | 1649 |
| 2025-06-30 | 52.51 | $20.73 | 1400 |
| 2025-06-27 | 51.22 | $20.25 | 5649 |
| 2025-06-26 | 48.72 | $19.35 | 4630 |
| 2025-06-25 | 48.25 | $19.18 | 6941 |
| 2025-06-24 | 49.71 | $19.75 | 1614 |
| 2025-06-23 | 45.64 | $18.27 | 5100 |
| 2025-06-20 | 47.16 | $18.89 | 6516 |
| 2025-06-18 | 47.14 | $18.88 | 2829 |
| 2025-06-17 | 50.23 | $20.15 | 30200 |
| 2025-06-16 | 52.12 | $20.89 | 4800 |
| 2025-06-13 | 47.55 | $19.09 | 2504 |
| 2025-06-12 | 50.16 | $20.12 | 1412 |
| 2025-06-11 | 49.98 | $20.05 | 3900 |
| 2025-06-10 | 49.74 | $19.95 | 638 |
| 2025-06-09 | 45.78 | $18.36 | 3922 |
| 2025-06-06 | 46.88 | $18.86 | 6910 |
| 2025-06-05 | 48.07 | $19.40 | 3025 |
| 2025-06-04 | 45.67 | $18.41 | 1409 |
| 2025-06-03 | 46.58 | $18.85 | 1500 |
| 2025-06-02 | 51.29 | $20.99 | 3923 |
| 2025-05-30 | 49.99 | $20.41 | 1800 |
| 2025-05-29 | 54.56 | $22.32 | 1900 |
| 2025-05-28 | 55.75 | $22.79 | 5700 |
| 2025-05-27 | 52.86 | $21.40 | 15400 |
| 2025-05-23 | 49.30 | $19.83 | 2233 |
| 2025-05-22 | 51.34 | $20.70 | 1935 |
| 2025-05-21 | 51.93 | $20.95 | 110825 |
| 2025-05-20 | 55.03 | $22.25 | 1639 |
| 2025-05-19 | 50.92 | $20.33 | 1100 |
| 2025-05-16 | 51.40 | $20.54 | 5400 |
| 2025-05-15 | 55.65 | $22.30 | 2613 |
| 2025-05-14 | 54.01 | $21.50 | 2912 |
| 2025-05-13 | 50.32 | $19.81 | 3713 |
| 2025-05-12 | 50.46 | $19.87 | 14723 |
| 2025-05-09 | 53.96 | $21.38 | 1400 |
| 2025-05-08 | 50.98 | $19.99 | 826 |
| 2025-05-07 | 49.70 | $19.41 | 941 |
| 2025-05-06 | 50.39 | $19.73 | 2603 |
| 2025-05-05 | 56.88 | $22.48 | 1400 |
| 2025-05-02 | 55.51 | $21.79 | 3626 |
| 2025-05-01 | 52.42 | $20.30 | 5200 |
| 2025-04-30 | 47.82 | $18.31 | 3900 |
| 2025-04-29 | 58.61 | $22.30 | 1812 |
| 2025-04-28 | 59.25 | $22.50 | 2200 |
| 2025-04-25 | 59.04 | $22.40 | 1000 |
| 2025-04-24 | 56.00 | $21.00 | 6603 |
| 2025-04-23 | 55.17 | $20.63 | 1918 |
| 2025-04-22 | 54.86 | $20.49 | 209000 |
| 2025-04-21 | 54.03 | $20.10 | 10500 |
| 2025-04-17 | 47.67 | $17.40 | 6511 |
| 2025-04-16 | 49.30 | $18.08 | 3100 |
| 2025-04-15 | 49.15 | $18.02 | 2400 |
| 2025-04-14 | 54.58 | $20.20 | 4600 |
| 2025-04-11 | 48.28 | $17.67 | 3900 |
| 2025-04-10 | 50.46 | $18.50 | 1600 |
| 2025-04-09 | 50.02 | $18.33 | 2831 |
| 2025-04-08 | 47.06 | $17.20 | 2800 |
| 2025-04-07 | 40.18 | $14.89 | 5804 |
| 2025-04-04 | 42.47 | $15.90 | 4400 |
| 2025-04-03 | 53.18 | $19.65 | 3102 |
| 2025-04-02 | 51.19 | $19.01 | 4500 |
| 2025-04-01 | 55.47 | $20.23 | 1040 |
| 2025-03-31 | 53.47 | $19.57 | 1701 |
| 2025-03-28 | 56.50 | $20.40 | 3000 |
| 2025-03-27 | 56.50 | $20.40 | 17012 |
| 2025-03-26 | 53.82 | $19.46 | 1935 |
| 2025-03-25 | 59.00 | $20.87 | 1900 |
| 2025-03-24 | 55.94 | $19.80 | 2700 |
| 2025-03-21 | 55.94 | $19.80 | 10700 |
| 2025-03-20 | 57.42 | $20.21 | 34347 |
| 2025-03-19 | 68.99 | $22.95 | 5200 |
| 2025-03-18 | 60.98 | $20.01 | 8813 |
| 2025-03-17 | 60.78 | $19.95 | 1247 |
| 2025-03-14 | 59.98 | $19.70 | 1318 |
| 2025-03-13 | 54.97 | $18.26 | 2728 |
| 2025-03-12 | 53.94 | $17.99 | 933 |
| 2025-03-11 | 53.79 | $17.95 | 7143 |
| 2025-03-10 | 55.84 | $18.43 | 1600 |
| 2025-03-07 | 69.61 | $21.05 | 2300 |
| 2025-03-06 | 63.86 | $19.27 | 3927 |
| 2025-03-05 | 58.93 | $18.08 | 3736 |
| 2025-03-04 | 58.56 | $18.00 | 8800 |
| 2025-03-03 | 54.78 | $17.20 | 2918 |
| 2025-02-28 | 59.14 | $17.88 | 2526 |
| 2025-02-27 | 55.26 | $17.10 | 3433 |
| 2025-02-26 | 57.80 | $17.48 | 3044 |
| 2025-02-25 | 57.93 | $17.50 | 4200 |
| 2025-02-24 | 59.90 | $17.80 | 2446 |
| 2025-02-21 | 57.86 | $17.35 | 1600 |
| 2025-02-20 | 58.94 | $17.52 | 5600 |
| 2025-02-19 | 60.96 | $17.84 | 4100 |
| 2025-02-18 | 62.04 | $18.01 | 2809 |
| 2025-02-14 | 58.57 | $17.16 | 3718 |
| 2025-02-13 | 58.81 | $17.20 | 2300 |
| 2025-02-12 | 56.34 | $16.62 | 7700 |
| 2025-02-11 | 55.82 | $16.50 | 1500 |
| 2025-02-10 | 54.75 | $16.25 | 1628 |
| 2025-02-07 | 53.60 | $15.98 | 3300 |
| 2025-02-06 | 51.74 | $15.55 | 66203 |
| 2025-02-05 | 52.11 | $15.63 | 5300 |
| 2025-02-04 | 52.29 | $15.67 | 6647 |
| 2025-02-03 | 53.36 | $15.92 | 9100 |
| 2025-01-31 | 54.43 | $16.17 | 10325 |
| 2025-01-30 | 55.60 | $16.45 | 4117 |
| 2025-01-29 | 62.96 | $18.04 | 10900 |
| 2025-01-28 | 54.38 | $15.66 | 7627 |
| 2025-01-27 | 54.58 | $15.70 | 6400 |
| 2025-01-24 | 54.97 | $15.78 | 1800 |
| 2025-01-23 | 53.84 | $15.49 | 3744 |
| 2025-01-22 | 55.48 | $15.85 | 11905 |
| 2025-01-21 | 49.14 | $14.30 | 12700 |
| 2025-01-17 | 48.46 | $14.15 | 3326 |
| 2025-01-16 | 49.12 | $14.31 | 3525 |
| 2025-01-15 | 48.45 | $14.15 | 1445 |
| 2025-01-14 | 49.81 | $14.50 | 1400 |
| 2025-01-13 | 50.98 | $14.80 | 2200 |
| 2025-01-10 | 48.90 | $14.25 | 4317 |
| 2025-01-08 | 49.55 | $14.43 | 1400 |
| 2025-01-07 | 50.19 | $14.61 | 2217 |
| 2025-01-06 | 52.65 | $15.30 | 6706 |
| 2025-01-03 | 49.95 | $14.50 | 3732 |
| 2025-01-02 | 49.29 | $14.31 | 4000 |
| 2024-12-31 | 48.75 | $14.15 | 9138 |
| 2024-12-30 | 49.85 | $14.50 | 6000 |
| 2024-12-27 | 50.94 | $14.85 | 3018 |
| 2024-12-26 | 48.34 | $14.00 | 3229 |
| 2024-12-24 | 52.37 | $15.30 | 1100 |
| 2024-12-23 | 53.84 | $15.75 | 7023 |
| 2024-12-20 | 48.41 | $13.98 | 4243 |
| 2024-12-19 | 48.72 | $14.08 | 16800 |
| 2024-12-18 | 49.99 | $14.50 | 7500 |
| 2024-12-17 | 54.20 | $15.82 | 3800 |
| 2024-12-16 | 58.38 | $17.00 | 5700 |
| 2024-12-13 | 52.10 | $14.89 | 6600 |
| 2024-12-12 | 49.93 | $14.25 | 6401 |
| 2024-12-11 | 51.64 | $14.74 | 6600 |
| 2024-12-10 | 52.58 | $15.01 | 1900 |
| 2024-12-09 | 51.93 | $14.80 | 7600 |
| 2024-12-06 | 52.74 | $15.05 | 3648 |
| 2024-12-05 | 49.59 | $14.00 | 8302 |
| 2024-12-04 | 50.63 | $14.34 | 1900 |
| 2024-12-03 | 47.60 | $13.35 | 2900 |
| 2024-12-02 | 48.92 | $13.81 | 9300 |
| 2024-11-29 | 48.18 | $13.56 | 1903 |
| 2024-11-27 | 49.08 | $13.89 | 5916 |
| 2024-11-26 | 45.63 | $12.71 | 3432 |
| 2024-11-25 | 50.56 | $14.50 | 5812 |
| 2024-11-22 | 47.39 | $13.45 | 4100 |
| 2024-11-21 | 48.49 | $13.84 | 1900 |
| 2024-11-20 | 43.98 | $12.41 | 6212 |
| 2024-11-19 | 45.82 | $13.10 | 2900 |
| 2024-11-18 | 46.57 | $13.38 | 7306 |
| 2024-11-15 | 50.41 | $14.75 | 9900 |
| 2024-11-14 | 50.27 | $14.70 | 2238 |
| 2024-11-13 | 48.09 | $13.93 | 3624 |
| 2024-11-12 | 48.54 | $14.10 | 2220 |
| 2024-11-11 | 48.43 | $14.06 | 6300 |
| 2024-11-08 | 53.55 | $16.00 | 1900 |
| 2024-11-07 | 51.28 | $15.10 | 14010 |
| 2024-11-06 | 48.80 | $14.16 | 41400 |
| 2024-11-05 | 48.10 | $13.90 | 2008 |
| 2024-11-04 | 48.58 | $14.10 | 2420 |
| 2024-11-01 | 49.72 | $14.58 | 636 |
| 2024-10-31 | 53.09 | $15.95 | 25235 |
| 2024-10-30 | 47.84 | $13.81 | 4200 |
| 2024-10-29 | 46.49 | $13.30 | 3000 |
| 2024-10-28 | 50.66 | $15.00 | 3000 |
| 2024-10-25 | 49.72 | $14.63 | 700 |
| 2024-10-24 | 47.91 | $13.91 | 1722 |
| 2024-10-23 | 47.95 | $13.93 | 1700 |
| 2024-10-22 | 50.40 | $15.00 | 3300 |
| 2024-10-21 | 52.79 | $16.00 | 1000 |
| 2024-10-18 | 51.09 | $15.23 | 2725 |
| 2024-10-17 | 48.08 | $13.92 | 9800 |
| 2024-10-16 | 55.47 | $16.90 | 3746 |
| 2024-10-15 | 48.70 | $14.21 | 1046 |
| 2024-10-14 | 49.42 | $14.48 | 1900 |
| 2024-10-11 | 49.08 | $14.35 | 16915 |
| 2024-10-10 | 48.02 | $13.94 | 5700 |
| 2024-10-09 | 47.34 | $13.67 | 1500 |
| 2024-10-08 | 47.76 | $13.86 | 4906 |
| 2024-10-07 | 45.57 | $12.95 | 2700 |
| 2024-10-04 | 51.81 | $15.70 | 1400 |
| 2024-10-03 | 46.66 | $13.66 | 1319 |
| 2024-10-02 | 51.56 | $15.57 | 2717 |
| 2024-10-01 | 46.66 | $13.81 | 2320 |
| 2024-09-30 | 48.96 | $14.67 | 1900 |
| 2024-09-27 | 48.39 | $14.47 | 8719 |
| 2024-09-26 | 50.37 | $15.22 | 2200 |
| 2024-09-25 | 55.79 | $17.10 | 3100 |
| 2024-09-24 | 49.22 | $14.72 | 1600 |
| 2024-09-23 | 47.89 | $14.29 | 3618 |
| 2024-09-20 | 46.68 | $13.90 | 7700 |
| 2024-09-19 | 54.57 | $16.47 | 1506 |
| 2024-09-18 | 49.63 | $14.90 | 7000 |
| 2024-09-17 | 50.09 | $15.04 | 3238 |
| 2024-09-16 | 48.20 | $14.46 | 7905 |
| 2024-09-13 | 46.67 | $14.00 | 3810 |
| 2024-09-12 | 50.82 | $15.34 | 4800 |
| 2024-09-11 | 46.25 | $13.99 | 5300 |
| 2024-09-10 | 51.13 | $15.45 | 13215 |
| 2024-09-09 | 50.55 | $15.28 | 4940 |
| 2024-09-06 | 48.41 | $14.65 | 6938 |
| 2024-09-05 | 53.47 | $16.10 | 10946 |
| 2024-09-04 | 47.21 | $14.37 | 2536 |
| 2024-09-03 | 47.88 | $14.56 | 10612 |
| 2024-08-30 | 46.16 | $14.11 | 1900 |
| 2024-08-29 | 50.65 | $15.38 | 1000 |
| 2024-08-28 | 44.51 | $13.86 | 2500 |
| 2024-08-27 | 45.72 | $14.20 | 19121 |
| 2024-08-26 | 52.96 | $16.00 | 26008 |
| 2024-08-23 | 48.15 | $14.89 | 3504 |
| 2024-08-22 | 52.76 | $15.89 | 41433 |
| 2024-08-21 | 55.87 | $16.50 | 90200 |
| 2024-08-20 | 54.32 | $16.13 | 200800 |
| 2024-08-19 | 50.68 | $15.31 | 78212 |
| 2024-08-16 | 48.49 | $14.85 | 211100 |
| 2024-08-15 | 50.14 | $15.21 | 4849 |
| 2024-08-14 | 47.34 | $14.62 | 79915 |
| 2024-08-13 | 55.52 | $16.25 | 126100 |
| 2024-08-12 | 52.41 | $15.60 | 155032 |
| 2024-08-09 | 45.80 | $14.41 | 176800 |
| 2024-08-08 | 42.89 | $13.95 | 182800 |
| 2024-08-07 | 45.84 | $14.53 | 1500 |
| 2024-08-06 | 63.70 | $17.02 | 4100 |
| 2024-08-05 | 53.81 | $15.58 | 5200 |
| 2024-08-02 | 40.03 | $14.30 | 132826 |
| 2024-08-01 | 79.83 | $16.55 | 111700 |
| 2024-07-31 | 38.54 | $14.95 | 84200 |
| 2024-07-30 | 95.26 | $15.44 | — |
| 2024-07-29 | 95.26 | $15.44 | — |
| 2024-07-26 | 95.26 | $15.44 | — |
| 2024-07-25 | 95.26 | $15.44 | — |
| 2024-07-24 | 95.26 | $15.44 | — |
| 2024-07-23 | 95.26 | $15.44 | — |
| 2024-07-22 | 95.26 | $15.44 | — |
| 2024-07-19 | 95.26 | $15.44 | — |
| 2024-07-18 | 95.26 | $15.44 | — |
| 2024-07-17 | 95.26 | $15.44 | — |
| 2024-07-16 | 95.26 | $15.44 | — |
| 2024-07-15 | 95.26 | $15.44 | — |
| 2024-07-12 | 95.26 | $15.44 | — |
| 2024-07-11 | 95.26 | $15.44 | — |
| 2024-07-10 | 95.26 | $15.44 | — |
| 2024-07-09 | 95.26 | $15.44 | — |
| 2024-07-08 | 95.26 | $15.44 | — |
| 2024-07-05 | 95.26 | $15.44 | — |
| 2024-07-03 | 95.26 | $15.44 | — |
| 2024-07-02 | 95.26 | $15.44 | — |
| 2024-07-01 | 95.26 | $15.44 | — |
| 2024-06-28 | 95.26 | $15.44 | — |
| 2024-06-27 | 95.26 | $15.44 | — |
| 2024-06-26 | 95.26 | $15.44 | — |
| 2024-06-25 | 95.26 | $15.44 | 700 |
| 2024-06-24 | 78.12 | $14.50 | — |
| 2024-06-21 | 78.12 | $14.50 | — |
| 2024-06-20 | 78.12 | $14.50 | — |
| 2024-06-18 | 78.12 | $14.50 | — |
| 2024-06-17 | 78.12 | $14.50 | — |
| 2024-06-14 | 78.12 | $14.50 | — |
| 2024-06-13 | 78.12 | $14.50 | — |
| 2024-06-12 | 78.12 | $14.50 | — |
| 2024-06-11 | 78.12 | $14.50 | — |
| 2024-06-10 | 78.12 | $14.50 | — |
| 2024-06-07 | 78.12 | $14.50 | — |
| 2024-06-06 | 78.12 | $14.50 | — |
| 2024-06-05 | 78.12 | $14.50 | — |
| 2024-06-04 | 78.12 | $14.50 | — |
| 2024-06-03 | 78.12 | $14.50 | — |
| 2024-05-31 | 78.12 | $14.50 | — |
| 2024-05-30 | 78.12 | $14.50 | — |
| 2024-05-29 | 78.12 | $14.50 | — |
| 2024-05-28 | 78.12 | $14.50 | — |
| 2024-05-24 | 78.12 | $14.50 | — |
| 2024-05-23 | 78.12 | $14.50 | — |
| 2024-05-22 | 78.12 | $14.50 | — |
| 2024-05-21 | 78.12 | $14.50 | — |
| 2024-05-20 | 78.12 | $14.50 | — |
| 2024-05-17 | 78.12 | $14.50 | — |
| 2024-05-16 | 78.12 | $14.50 | — |
| 2024-05-15 | 78.12 | $14.50 | — |
| 2024-05-14 | 78.12 | $14.50 | — |
| 2024-05-13 | 78.12 | $14.50 | — |
| 2024-05-10 | 78.12 | $14.50 | — |
| 2024-05-09 | 78.12 | $14.50 | — |
| 2024-05-08 | 78.12 | $14.50 | — |
| 2024-05-07 | 78.12 | $14.50 | — |
| 2024-05-06 | 78.12 | $14.50 | — |
| 2024-05-03 | 78.12 | $14.50 | — |
| 2024-05-02 | 78.12 | $14.50 | — |
| 2024-05-01 | 78.12 | $14.50 | — |
| 2024-04-30 | 78.12 | $14.50 | — |
| 2024-04-29 | 78.12 | $14.50 | — |
| 2024-04-26 | 78.12 | $14.50 | — |
| 2024-04-25 | 78.12 | $14.50 | — |
| 2024-04-24 | 78.12 | $14.50 | — |
| 2024-04-23 | 78.12 | $14.50 | — |
| 2024-04-22 | 78.12 | $14.50 | — |
| 2024-04-19 | 78.12 | $14.50 | — |
| 2024-04-18 | 78.12 | $14.50 | — |
| 2024-04-17 | 78.12 | $14.50 | — |
| 2024-04-16 | 78.12 | $14.50 | — |
| 2024-04-15 | 78.12 | $14.50 | 100 |
| 2024-04-12 | 78.12 | $14.50 | — |
| 2024-04-11 | 78.12 | $14.50 | — |
| 2024-04-10 | 78.12 | $14.50 | — |
| 2024-04-09 | 78.12 | $14.50 | — |
| 2024-04-08 | 78.12 | $14.50 | — |
| 2024-04-05 | 78.12 | $14.50 | — |
| 2024-04-04 | 78.12 | $14.50 | — |
| 2024-04-03 | 78.12 | $14.50 | — |
| 2024-04-02 | 78.12 | $14.50 | 100 |
| 2024-04-01 | 96.48 | $15.47 | — |
| 2024-03-28 | 96.48 | $15.47 | — |
| 2024-03-27 | 96.48 | $15.47 | — |
| 2024-03-26 | 96.48 | $15.47 | — |
| 2024-03-25 | 96.48 | $15.47 | — |
| 2024-03-22 | 96.48 | $15.47 | — |
| 2024-03-21 | 96.48 | $15.47 | — |
| 2024-03-20 | 96.48 | $15.47 | — |
| 2024-03-19 | 96.48 | $15.47 | — |
| 2024-03-18 | 96.48 | $15.47 | 100 |
| 2024-03-15 | 96.48 | $15.47 | — |
| 2024-03-14 | 96.48 | $15.47 | — |
| 2024-03-13 | 96.48 | $15.47 | — |
| 2024-03-12 | 96.48 | $15.47 | — |
| 2024-03-11 | 96.48 | $15.47 | — |
| 2024-03-08 | 96.48 | $15.47 | 300 |
| 2024-03-07 | 100.00 | $15.80 | — |
| 2024-03-06 | 100.00 | $15.80 | — |
| 2024-03-05 | 100.00 | $15.80 | 14100 |
| 2024-03-04 | 0.00 | $5.25 | — |
| 2024-03-01 | 0.00 | $5.25 | — |
| 2024-02-29 | 0.00 | $5.25 | — |
| 2024-02-28 | 0.00 | $5.25 | — |
| 2024-02-27 | 0.00 | $5.25 | — |
| 2024-02-26 | 0.00 | $5.25 | — |
| 2024-02-23 | 0.00 | $5.25 | — |
| 2024-02-22 | 0.00 | $5.25 | — |
| 2024-02-21 | 0.00 | $5.25 | — |
| 2024-02-20 | 0.00 | $5.25 | — |
| 2024-02-16 | 0.00 | $5.25 | — |
| 2024-02-15 | 0.00 | $5.25 | — |
| 2024-02-14 | 0.00 | $5.25 | — |
| 2024-02-13 | 0.00 | $5.25 | — |
| 2024-02-12 | 0.00 | $5.25 | — |
| 2024-02-09 | 0.00 | $5.25 | — |
| 2024-02-08 | 0.00 | $5.25 | — |
| 2024-02-07 | 0.00 | $5.25 | — |
| 2024-02-06 | 0.00 | $5.25 | — |
| 2024-02-05 | 0.00 | $5.25 | — |
| 2024-02-02 | 0.00 | $5.25 | — |
| 2024-02-01 | 0.00 | $5.25 | — |
| 2024-01-31 | 0.00 | $5.25 | — |
| 2024-01-30 | 0.00 | $5.25 | — |
| 2024-01-29 | 0.00 | $5.25 | — |
| 2024-01-26 | 0.00 | $5.25 | — |
| 2024-01-25 | 0.00 | $5.25 | — |
| 2024-01-24 | 0.00 | $5.25 | — |
| 2024-01-23 | 0.00 | $5.25 | — |
| 2024-01-22 | 0.00 | $5.25 | — |
| 2024-01-19 | 0.00 | $5.25 | — |
| 2024-01-18 | 0.00 | $5.25 | — |
| 2024-01-17 | 0.00 | $5.25 | — |
| 2024-01-16 | 0.00 | $5.25 | — |
| 2024-01-12 | 0.00 | $5.25 | — |
| 2024-01-11 | 0.00 | $5.25 | — |
| 2024-01-10 | 0.00 | $5.25 | — |
| 2024-01-09 | 0.00 | $5.25 | — |
| 2024-01-08 | 0.00 | $5.25 | — |
| 2024-01-05 | 0.00 | $5.25 | — |
| 2024-01-04 | 0.00 | $5.25 | — |
| 2024-01-03 | 0.00 | $5.25 | — |
| 2024-01-02 | 0.00 | $5.25 | — |
| 2023-12-29 | 0.00 | $5.25 | — |
| 2023-12-28 | 0.00 | $5.25 | — |
| 2023-12-27 | 0.00 | $5.25 | — |
| 2023-12-26 | 0.00 | $5.25 | — |
| 2023-12-22 | 0.00 | $5.25 | — |
| 2023-12-21 | 0.00 | $5.25 | — |
| 2023-12-20 | 0.00 | $5.25 | — |
| 2023-12-19 | 0.00 | $5.25 | — |
| 2023-12-18 | 0.00 | $5.25 | — |
| 2023-12-15 | 0.00 | $5.25 | — |
| 2023-12-14 | 0.00 | $5.25 | — |
| 2023-12-13 | 0.00 | $5.25 | — |
| 2023-12-12 | 0.00 | $5.25 | — |
| 2023-12-11 | 0.00 | $5.25 | — |
| 2023-12-08 | 0.00 | $5.25 | — |
| 2023-12-07 | 0.00 | $5.25 | — |
| 2023-12-06 | 0.00 | $5.25 | — |
| 2023-12-05 | 0.00 | $5.25 | — |
| 2023-12-04 | 0.00 | $5.25 | — |
| 2023-12-01 | 0.00 | $5.25 | — |
| 2023-11-30 | 0.00 | $5.25 | — |
| 2023-11-29 | 0.00 | $5.25 | — |
| 2023-11-28 | 0.00 | $5.25 | — |
| 2023-11-27 | 0.00 | $5.25 | — |
| 2023-11-24 | 0.00 | $5.25 | — |
| 2023-11-22 | 0.00 | $5.25 | — |
| 2023-11-21 | 0.00 | $5.25 | — |
| 2023-11-20 | 0.00 | $5.25 | — |
| 2023-11-17 | 0.00 | $5.25 | — |
| 2023-11-16 | 0.00 | $5.25 | — |
| 2023-11-15 | 0.00 | $5.25 | — |
| 2023-11-14 | 0.00 | $5.25 | — |
| 2023-11-13 | 0.00 | $5.25 | — |
| 2023-11-10 | 0.00 | $5.25 | — |
| 2023-11-09 | 0.00 | $5.25 | — |
| 2023-11-08 | 0.00 | $5.25 | — |
| 2023-11-07 | 0.00 | $5.25 | — |
| 2023-11-06 | 0.00 | $5.25 | — |
| 2023-11-03 | 0.00 | $5.25 | — |
| 2023-11-02 | 0.00 | $5.25 | — |
| 2023-11-01 | 0.00 | $5.25 | — |
| 2023-10-31 | 0.00 | $5.25 | — |
| 2023-10-30 | 0.00 | $5.25 | — |
| 2023-10-27 | 0.00 | $5.25 | — |
| 2023-10-26 | 0.00 | $5.25 | — |
| 2023-10-25 | 0.00 | $5.25 | — |
| 2023-10-24 | 0.00 | $5.25 | — |
| 2023-10-23 | 0.00 | $5.25 | — |
| 2023-10-20 | 0.00 | $5.25 | — |
| 2023-10-19 | 0.00 | $5.25 | — |
| 2023-10-18 | 0.00 | $5.25 | — |
| 2023-10-17 | 0.00 | $5.25 | — |
| 2023-10-16 | 0.00 | $5.25 | — |
| 2023-10-13 | 0.00 | $5.25 | — |
| 2023-10-12 | 0.00 | $5.25 | — |
| 2023-10-11 | 0.00 | $5.25 | — |
| 2023-10-10 | 0.00 | $5.25 | — |
| 2023-10-09 | 0.00 | $5.25 | — |
| 2023-10-06 | 0.00 | $5.25 | — |
| 2023-10-05 | 0.00 | $5.25 | — |
| 2023-10-04 | 0.00 | $5.25 | — |
| 2023-10-03 | 0.00 | $5.25 | — |
| 2023-10-02 | 0.00 | $5.25 | — |
| 2023-09-29 | 0.00 | $5.25 | — |
| 2023-09-28 | 0.00 | $5.25 | — |
| 2023-09-27 | 0.00 | $5.25 | — |
| 2023-09-26 | 0.00 | $5.25 | — |
| 2023-09-25 | 0.00 | $5.25 | — |
| 2023-09-22 | 0.00 | $5.25 | — |
| 2023-09-21 | 0.00 | $5.25 | — |
| 2023-09-20 | 0.00 | $5.25 | — |
| 2023-09-19 | 0.00 | $5.25 | — |
| 2023-09-18 | 0.00 | $5.25 | — |
| 2023-09-15 | 0.00 | $5.25 | — |
| 2023-09-14 | 0.00 | $5.25 | — |
| 2023-09-13 | 0.00 | $5.25 | — |
| 2023-09-12 | 0.00 | $5.25 | — |
| 2023-09-11 | 0.00 | $5.25 | — |
| 2023-09-08 | 0.00 | $5.25 | — |
| 2023-09-07 | 0.00 | $5.25 | — |
| 2023-09-06 | 0.00 | $5.25 | — |
| 2023-09-05 | 0.00 | $5.25 | — |
| 2023-09-01 | 0.00 | $5.25 | — |
| 2023-08-31 | 0.00 | $5.25 | — |
| 2023-08-30 | 0.00 | $5.25 | — |
| 2023-08-29 | 0.00 | $5.25 | — |
| 2023-08-28 | 0.00 | $5.25 | — |
| 2023-08-25 | 0.00 | $5.25 | — |
| 2023-08-24 | 0.00 | $5.25 | — |
| 2023-08-23 | 0.00 | $5.25 | — |
| 2023-08-22 | 0.00 | $5.25 | — |
| 2023-08-21 | 0.00 | $5.25 | — |
| 2023-08-18 | 0.00 | $5.25 | — |
| 2023-08-17 | 0.00 | $5.25 | — |
| 2023-08-16 | 0.00 | $5.25 | — |
| 2023-08-15 | 0.00 | $5.25 | — |
| 2023-08-14 | 0.00 | $5.25 | — |
| 2023-08-11 | 0.00 | $5.25 | — |
| 2023-08-10 | 0.00 | $5.25 | — |
| 2023-08-09 | 0.00 | $5.25 | — |
| 2023-08-08 | 0.00 | $5.25 | — |
| 2023-08-07 | 0.00 | $5.25 | — |
| 2023-08-04 | 0.00 | $5.25 | — |
| 2023-08-03 | 0.00 | $5.25 | — |
| 2023-08-02 | 0.00 | $5.25 | — |
| 2023-08-01 | 0.00 | $5.25 | — |
| 2023-07-31 | 0.00 | $5.25 | — |
| 2023-07-28 | 0.00 | $5.25 | — |
| 2023-07-27 | 0.00 | $5.25 | — |
| 2023-07-26 | 0.00 | $5.25 | — |
| 2023-07-25 | 0.00 | $5.25 | — |
| 2023-07-24 | 0.00 | $5.25 | — |
| 2023-07-21 | 0.00 | $5.25 | — |
| 2023-07-20 | 0.00 | $5.25 | — |
| 2023-07-19 | 0.00 | $5.25 | — |
| 2023-07-18 | 0.00 | $5.25 | — |
| 2023-07-17 | 0.00 | $5.25 | — |
| 2023-07-14 | 0.00 | $5.25 | — |
| 2023-07-13 | 0.00 | $5.25 | — |
| 2023-07-12 | 0.00 | $5.25 | — |
| 2023-07-11 | 0.00 | $5.25 | — |
| 2023-07-10 | 0.00 | $5.25 | — |
| 2023-07-07 | 0.00 | $5.25 | — |
| 2023-07-06 | 0.00 | $5.25 | — |
| 2023-07-05 | 0.00 | $5.25 | — |
| 2023-07-03 | 0.00 | $5.25 | — |
| 2023-06-30 | 0.00 | $5.25 | — |
| 2023-06-29 | 0.00 | $5.25 | — |
| 2023-06-28 | 0.00 | $5.25 | — |
| 2023-06-27 | 0.00 | $5.25 | — |
| 2023-06-26 | 0.00 | $5.25 | — |
| 2023-06-23 | 0.00 | $5.25 | — |
| 2023-06-22 | 0.00 | $5.25 | — |
| 2023-06-21 | 0.00 | $5.25 | — |
| 2023-06-20 | 0.00 | $5.25 | — |
| 2023-06-16 | 0.00 | $5.25 | — |
| 2023-06-15 | 0.00 | $5.25 | — |
| 2023-06-14 | 0.00 | $5.25 | — |
| 2023-06-13 | 0.00 | $5.25 | — |
| 2023-06-12 | 0.00 | $5.25 | — |
| 2023-06-09 | 0.00 | $5.25 | — |
| 2023-06-08 | 0.00 | $5.25 | — |
| 2023-06-07 | 0.00 | $5.25 | — |
| 2023-06-06 | 0.00 | $5.25 | — |
| 2023-06-05 | 0.00 | $5.25 | — |
| 2023-06-02 | 0.00 | $5.25 | — |
| 2023-06-01 | 0.00 | $5.25 | — |
| 2023-05-31 | 0.00 | $5.25 | — |
| 2023-05-30 | 0.00 | $5.25 | — |
| 2023-05-26 | 0.00 | $5.25 | — |
| 2023-05-25 | 0.00 | $5.25 | — |
| 2023-05-24 | 0.00 | $5.25 | — |
| 2023-05-23 | 0.00 | $5.25 | — |
| 2023-05-22 | 0.00 | $5.25 | — |
| 2023-05-19 | 0.00 | $5.25 | — |
| 2023-05-18 | 0.00 | $5.25 | — |
| 2023-05-17 | 0.00 | $5.25 | — |
| 2023-05-16 | 0.00 | $5.25 | — |
| 2023-05-15 | 0.00 | $5.25 | — |
| 2023-05-12 | 0.00 | $5.25 | — |
| 2023-05-11 | 0.00 | $5.25 | — |
| 2023-05-10 | 0.00 | $5.25 | — |
| 2023-05-09 | 0.00 | $5.25 | — |
| 2023-05-08 | 0.00 | $5.25 | — |
| 2023-05-05 | 0.00 | $5.25 | — |
| 2023-05-04 | 0.00 | $5.25 | — |
| 2023-05-03 | 0.00 | $5.25 | — |
| 2023-05-02 | 0.00 | $5.25 | — |
| 2023-05-01 | 0.00 | $5.25 | — |
| 2023-04-28 | 0.00 | $5.25 | — |
| 2023-04-27 | 0.00 | $5.25 | — |
| 2023-04-26 | 0.00 | $5.25 | — |
| 2023-04-25 | 0.00 | $5.25 | — |
| 2023-04-24 | 0.00 | $5.25 | — |
| 2023-04-21 | 0.00 | $5.25 | — |
| 2023-04-20 | 0.00 | $5.25 | — |
| 2023-04-19 | 0.00 | $5.25 | — |
| 2023-04-18 | 0.00 | $5.25 | — |
| 2023-04-17 | 0.00 | $5.25 | — |
| 2023-04-14 | 0.00 | $5.25 | — |
| 2023-04-13 | 0.00 | $5.25 | — |
| 2023-04-12 | 0.00 | $5.25 | — |
| 2023-04-11 | 0.00 | $5.25 | — |
| 2023-04-10 | 0.00 | $5.25 | — |
| 2023-04-06 | 0.00 | $5.25 | — |
| 2023-04-05 | 0.00 | $5.25 | — |
| 2023-04-04 | 0.00 | $5.25 | — |
| 2023-04-03 | 0.00 | $5.25 | — |
| 2023-03-31 | 0.00 | $5.25 | — |
| 2023-03-30 | 0.00 | $5.25 | — |
| 2023-03-29 | 0.00 | $5.25 | 200 |
| 2023-03-28 | 100.00 | $11.42 | — |
| 2023-03-27 | 100.00 | $11.42 | — |
| 2023-03-24 | 100.00 | $11.42 | — |
| 2023-03-23 | 100.00 | $11.42 | — |
| 2023-03-22 | 100.00 | $11.42 | — |
| 2023-03-21 | 100.00 | $11.42 | — |
| 2023-03-20 | 100.00 | $11.42 | — |
| 2023-03-17 | 100.00 | $11.42 | — |
| 2023-03-16 | 100.00 | $11.42 | — |
| 2023-03-15 | 100.00 | $11.42 | — |
| 2023-03-14 | 100.00 | $11.42 | — |
| 2023-03-13 | 100.00 | $11.42 | — |
| 2023-03-10 | 100.00 | $11.42 | — |
| 2023-03-09 | 100.00 | $11.42 | — |
| 2023-03-08 | 100.00 | $11.42 | — |
| 2023-03-07 | 100.00 | $11.42 | — |
| 2023-03-06 | 100.00 | $11.42 | — |
| 2023-03-03 | 100.00 | $11.42 | — |
| 2023-03-02 | 100.00 | $11.42 | — |
| 2023-03-01 | 100.00 | $11.42 | — |
| 2023-02-28 | 100.00 | $11.42 | — |
| 2023-02-27 | 100.00 | $11.42 | — |
| 2023-02-24 | 100.00 | $11.42 | — |
| 2023-02-23 | 100.00 | $11.42 | — |
| 2023-02-22 | 100.00 | $11.42 | — |
| 2023-02-21 | 100.00 | $11.42 | — |
| 2023-02-17 | 100.00 | $11.42 | — |
| 2023-02-16 | 100.00 | $11.42 | — |
| 2023-02-15 | 100.00 | $11.42 | — |
| 2023-02-14 | 100.00 | $11.42 | — |
| 2023-02-13 | 100.00 | $11.42 | — |
| 2023-02-10 | 100.00 | $11.42 | — |
| 2023-02-09 | 100.00 | $11.42 | — |
| 2023-02-08 | 100.00 | $11.42 | — |
| 2023-02-07 | 100.00 | $11.42 | — |
| 2023-02-06 | 100.00 | $11.42 | — |
| 2023-02-03 | 100.00 | $11.42 | — |
| 2023-02-02 | 100.00 | $11.42 | — |
| 2023-02-01 | 100.00 | $11.42 | — |
| 2023-01-31 | 100.00 | $11.42 | — |
| 2023-01-30 | 100.00 | $11.42 | — |
| 2023-01-27 | 100.00 | $11.42 | — |
| 2023-01-26 | 100.00 | $11.42 | — |
| 2023-01-25 | 100.00 | $11.42 | — |
| 2023-01-24 | 100.00 | $11.42 | — |
| 2023-01-23 | 100.00 | $11.42 | — |
| 2023-01-20 | 100.00 | $11.42 | — |
| 2023-01-19 | 100.00 | $11.42 | — |
| 2023-01-18 | 100.00 | $11.42 | — |
| 2023-01-17 | 100.00 | $11.42 | — |
| 2023-01-13 | 100.00 | $11.42 | — |
| 2023-01-12 | 100.00 | $11.42 | — |
| 2023-01-11 | 100.00 | $11.42 | — |
| 2023-01-10 | 100.00 | $11.42 | — |
| 2023-01-09 | 100.00 | $11.42 | — |
| 2023-01-06 | 100.00 | $11.42 | — |
| 2023-01-05 | 100.00 | $11.42 | — |
| 2023-01-04 | 100.00 | $11.42 | — |
| 2023-01-03 | 100.00 | $11.42 | — |
| 2022-12-30 | 100.00 | $11.42 | — |
| 2022-12-29 | 100.00 | $11.42 | — |
| 2022-12-28 | 100.00 | $11.42 | — |
| 2022-12-27 | 100.00 | $11.42 | — |
| 2022-12-23 | 100.00 | $11.42 | — |
| 2022-12-22 | 100.00 | $11.42 | — |
| 2022-12-21 | 100.00 | $11.42 | — |
| 2022-12-20 | 100.00 | $11.42 | — |
| 2022-12-19 | 100.00 | $11.42 | — |
| 2022-12-16 | 100.00 | $11.42 | — |
| 2022-12-15 | 100.00 | $11.42 | — |
| 2022-12-14 | 100.00 | $11.42 | — |
| 2022-12-13 | 100.00 | $11.42 | — |
| 2022-12-12 | 100.00 | $11.42 | — |
| 2022-12-09 | 100.00 | $11.42 | — |
| 2022-12-08 | 100.00 | $11.42 | — |
| 2022-12-07 | 100.00 | $11.42 | — |
| 2022-12-06 | 100.00 | $11.42 | — |
| 2022-12-05 | 100.00 | $11.42 | — |
| 2022-12-02 | 100.00 | $11.42 | — |
| 2022-12-01 | 100.00 | $11.42 | — |
| 2022-11-30 | 100.00 | $11.42 | — |
| 2022-11-29 | 100.00 | $11.42 | — |
| 2022-11-28 | 100.00 | $11.42 | — |
| 2022-11-25 | 100.00 | $11.42 | — |
| 2022-11-23 | 100.00 | $11.42 | — |
| 2022-11-22 | 100.00 | $11.42 | — |
| 2022-11-21 | 100.00 | $11.42 | — |
| 2022-11-18 | 100.00 | $11.42 | — |
| 2022-11-17 | 100.00 | $11.42 | — |
| 2022-11-16 | 100.00 | $11.42 | — |
| 2022-11-15 | 100.00 | $11.42 | — |
| 2022-11-14 | 100.00 | $11.42 | — |
| 2022-11-11 | 100.00 | $11.42 | — |
| 2022-11-10 | 100.00 | $11.42 | — |
| 2022-11-09 | 100.00 | $11.42 | — |
| 2022-11-08 | 100.00 | $11.42 | — |
| 2022-11-07 | 100.00 | $11.42 | — |
| 2022-11-04 | 100.00 | $11.42 | — |
| 2022-11-03 | 100.00 | $11.42 | — |
| 2022-11-02 | 100.00 | $11.42 | — |
| 2022-11-01 | 100.00 | $11.42 | — |
| 2022-10-31 | 100.00 | $11.42 | — |
| 2022-10-28 | 100.00 | $11.42 | — |
| 2022-10-27 | 100.00 | $11.42 | — |
| 2022-10-26 | 100.00 | $11.42 | — |
| 2022-10-25 | 100.00 | $11.42 | — |
| 2022-10-24 | 100.00 | $11.42 | — |
| 2022-10-21 | 100.00 | $11.42 | — |
| 2022-10-20 | 100.00 | $11.42 | — |
| 2022-10-19 | 100.00 | $11.42 | — |
| 2022-10-18 | 100.00 | $11.42 | — |
| 2022-10-17 | 100.00 | $11.42 | — |
| 2022-10-14 | 100.00 | $11.42 | — |
| 2022-10-13 | 100.00 | $11.42 | — |
| 2022-10-12 | 100.00 | $11.42 | — |
| 2022-10-11 | 100.00 | $11.42 | — |
| 2022-10-10 | 100.00 | $11.42 | — |
| 2022-10-07 | 100.00 | $11.42 | — |
| 2022-10-06 | 100.00 | $11.42 | — |
| 2022-10-05 | 100.00 | $11.42 | — |
| 2022-10-04 | 100.00 | $11.42 | — |
| 2022-10-03 | 100.00 | $11.42 | — |
| 2022-09-30 | 100.00 | $11.42 | — |
| 2022-09-29 | 100.00 | $11.42 | — |
| 2022-09-28 | 100.00 | $11.42 | — |
| 2022-09-27 | 100.00 | $11.42 | — |
| 2022-09-26 | 100.00 | $11.42 | — |
| 2022-09-23 | 100.00 | $11.42 | — |
| 2022-09-22 | 100.00 | $11.42 | — |
| 2022-09-21 | 100.00 | $11.42 | — |
| 2022-09-20 | 100.00 | $11.42 | — |
| 2022-09-19 | 100.00 | $11.42 | — |
| 2022-09-16 | 100.00 | $11.42 | — |
| 2022-09-15 | 100.00 | $11.42 | — |
| 2022-09-14 | 100.00 | $11.42 | — |
| 2022-09-13 | 100.00 | $11.42 | — |
| 2022-09-12 | 100.00 | $11.42 | — |
| 2022-09-09 | 100.00 | $11.42 | — |
| 2022-09-08 | 100.00 | $11.42 | — |
| 2022-09-07 | 100.00 | $11.42 | — |
| 2022-09-06 | 100.00 | $11.42 | — |
| 2022-09-02 | 100.00 | $11.42 | — |
| 2022-09-01 | 100.00 | $11.42 | — |
| 2022-08-31 | 100.00 | $11.42 | — |
| 2022-08-30 | 100.00 | $11.42 | — |
| 2022-08-29 | 100.00 | $11.42 | — |
| 2022-08-26 | 100.00 | $11.42 | — |
| 2022-08-25 | 100.00 | $11.42 | — |
| 2022-08-24 | 100.00 | $11.42 | — |
| 2022-08-23 | 100.00 | $11.42 | — |
| 2022-08-22 | 100.00 | $11.42 | — |
| 2022-08-19 | 100.00 | $11.42 | — |
| 2022-08-18 | 100.00 | $11.42 | — |
| 2022-08-17 | 100.00 | $11.42 | — |
| 2022-08-16 | 100.00 | $11.42 | — |
| 2022-08-15 | 100.00 | $11.42 | — |
| 2022-08-12 | 100.00 | $11.42 | — |
| 2022-08-11 | 100.00 | $11.42 | — |
| 2022-08-10 | 100.00 | $11.42 | — |
| 2022-08-09 | 100.00 | $11.42 | — |
| 2022-08-08 | 100.00 | $11.42 | — |
| 2022-08-05 | 100.00 | $11.42 | — |
| 2022-08-04 | 100.00 | $11.42 | — |
| 2022-08-03 | 100.00 | $11.42 | — |
| 2022-08-02 | 100.00 | $11.42 | — |
| 2022-08-01 | 100.00 | $11.42 | — |
| 2022-07-29 | 100.00 | $11.42 | — |
| 2022-07-28 | 100.00 | $11.42 | — |
| 2022-07-27 | 100.00 | $11.42 | — |
| 2022-07-26 | 100.00 | $11.42 | — |
| 2022-07-25 | 100.00 | $11.42 | — |
| 2022-07-22 | 100.00 | $11.42 | — |
| 2022-07-21 | 100.00 | $11.42 | — |
| 2022-07-20 | 100.00 | $11.42 | — |
| 2022-07-19 | 100.00 | $11.42 | — |
| 2022-07-18 | 100.00 | $11.42 | — |
| 2022-07-15 | 100.00 | $11.42 | — |
| 2022-07-14 | 100.00 | $11.42 | — |
| 2022-07-13 | 100.00 | $11.42 | — |
| 2022-07-12 | 100.00 | $11.42 | — |
| 2022-07-11 | 100.00 | $11.42 | — |
| 2022-07-08 | 100.00 | $11.42 | — |
| 2022-07-07 | 100.00 | $11.42 | — |
| 2022-07-06 | 100.00 | $11.42 | — |
| 2022-07-05 | 100.00 | $11.42 | — |
| 2022-07-01 | 100.00 | $11.42 | — |
| 2022-06-30 | 100.00 | $11.42 | — |
| 2022-06-29 | 100.00 | $11.42 | — |
| 2022-06-28 | 100.00 | $11.42 | — |
| 2022-06-27 | 100.00 | $11.42 | — |
| 2022-06-24 | 100.00 | $11.42 | — |
| 2022-06-23 | 100.00 | $11.42 | — |
| 2022-06-22 | 100.00 | $11.42 | — |
| 2022-06-21 | 100.00 | $11.42 | — |
| 2022-06-17 | 100.00 | $11.42 | — |
| 2022-06-16 | 100.00 | $11.42 | — |
| 2022-06-15 | 100.00 | $11.42 | — |
| 2022-06-14 | 100.00 | $11.42 | — |
| 2022-06-13 | 100.00 | $11.42 | — |
| 2022-06-10 | 100.00 | $11.42 | — |
| 2022-06-09 | 100.00 | $11.42 | — |
| 2022-06-08 | 100.00 | $11.42 | — |
| 2022-06-07 | 100.00 | $11.42 | — |
| 2022-06-06 | 100.00 | $11.42 | — |
| 2022-06-03 | 100.00 | $11.42 | — |
| 2022-06-02 | 100.00 | $11.42 | — |
| 2022-06-01 | 100.00 | $11.42 | — |
| 2022-05-31 | 100.00 | $11.42 | — |
| 2022-05-27 | 100.00 | $11.42 | — |
| 2022-05-26 | 100.00 | $11.42 | — |
| 2022-05-25 | 100.00 | $11.42 | — |
| 2022-05-24 | 100.00 | $11.42 | — |
| 2022-05-23 | 100.00 | $11.42 | — |
| 2022-05-20 | 100.00 | $11.42 | — |
| 2022-05-19 | 100.00 | $11.42 | — |
| 2022-05-18 | 100.00 | $11.42 | — |
| 2022-05-17 | 100.00 | $11.42 | — |
| 2022-05-16 | 100.00 | $11.42 | — |
| 2022-05-13 | 100.00 | $11.42 | — |
| 2022-05-12 | 100.00 | $11.42 | — |
| 2022-05-11 | 100.00 | $11.42 | — |
| 2022-05-10 | 100.00 | $11.42 | — |
| 2022-05-09 | 100.00 | $11.42 | — |
| 2022-05-06 | 100.00 | $11.42 | — |
| 2022-05-05 | 100.00 | $11.42 | — |
| 2022-05-04 | 100.00 | $11.42 | — |
| 2022-05-03 | 100.00 | $11.42 | — |
| 2022-05-02 | 100.00 | $11.42 | — |
| 2022-04-29 | 100.00 | $11.42 | — |
| 2022-04-28 | 100.00 | $11.42 | — |
| 2022-04-27 | 100.00 | $11.42 | — |
| 2022-04-26 | 100.00 | $11.42 | — |
| 2022-04-25 | 100.00 | $11.42 | — |
| 2022-04-22 | 100.00 | $11.42 | — |
| 2022-04-21 | 100.00 | $11.42 | — |
| 2022-04-20 | 100.00 | $11.42 | — |
| 2022-04-19 | 100.00 | $11.42 | — |
| 2022-04-18 | 100.00 | $11.42 | — |
| 2022-04-14 | 100.00 | $11.42 | — |
| 2022-04-13 | 100.00 | $11.42 | — |
| 2022-04-12 | 100.00 | $11.42 | — |
| 2022-04-11 | 100.00 | $11.42 | — |
| 2022-04-08 | 100.00 | $11.42 | — |
| 2022-04-07 | 100.00 | $11.42 | — |
| 2022-04-06 | 100.00 | $11.42 | — |
| 2022-04-05 | 100.00 | $11.42 | — |
| 2022-04-04 | 100.00 | $11.42 | — |
| 2022-04-01 | 100.00 | $11.42 | — |
| 2022-03-31 | 100.00 | $11.42 | — |
| 2022-03-30 | 100.00 | $11.42 | — |
| 2022-03-29 | 100.00 | $11.42 | — |
| 2022-03-28 | 100.00 | $11.42 | — |
| 2022-03-25 | 100.00 | $11.42 | — |
| 2022-03-24 | 100.00 | $11.42 | — |
| 2022-03-23 | 100.00 | $11.42 | — |
| 2022-03-22 | 100.00 | $11.42 | — |
| 2022-03-21 | 100.00 | $11.42 | — |
| 2022-03-18 | 100.00 | $11.42 | — |
| 2022-03-17 | 100.00 | $11.42 | — |
| 2022-03-16 | 100.00 | $11.42 | — |
| 2022-03-15 | 100.00 | $11.42 | — |
| 2022-03-14 | 100.00 | $11.42 | — |
| 2022-03-11 | 100.00 | $11.42 | — |
| 2022-03-10 | 100.00 | $11.42 | — |
| 2022-03-09 | 100.00 | $11.42 | — |
| 2022-03-08 | 100.00 | $11.42 | — |
| 2022-03-07 | 100.00 | $11.42 | — |
| 2022-03-04 | 100.00 | $11.42 | — |
| 2022-03-03 | 100.00 | $11.42 | — |
| 2022-03-02 | 100.00 | $11.42 | — |
| 2022-03-01 | 100.00 | $11.42 | — |
| 2022-02-28 | 100.00 | $11.42 | — |
| 2022-02-25 | 100.00 | $11.42 | — |
| 2022-02-24 | 100.00 | $11.42 | — |
| 2022-02-23 | 100.00 | $11.42 | — |
| 2022-02-22 | 100.00 | $11.42 | — |
| 2022-02-18 | 100.00 | $11.42 | — |
| 2022-02-17 | 100.00 | $11.42 | — |
| 2022-02-16 | 100.00 | $11.42 | — |
| 2022-02-15 | 100.00 | $11.42 | — |
| 2022-02-14 | 100.00 | $11.42 | — |
| 2022-02-11 | 100.00 | $11.42 | — |
| 2022-02-10 | 100.00 | $11.42 | — |
| 2022-02-09 | 100.00 | $11.42 | — |
| 2022-02-08 | 100.00 | $11.42 | — |
| 2022-02-07 | 100.00 | $11.42 | — |
| 2022-02-04 | 100.00 | $11.42 | — |
| 2022-02-03 | 100.00 | $11.42 | — |
| 2022-02-02 | 100.00 | $11.42 | — |
| 2022-02-01 | 100.00 | $11.42 | — |
| 2022-01-31 | 100.00 | $11.42 | — |
| 2022-01-28 | 100.00 | $11.42 | — |
| 2022-01-27 | 100.00 | $11.42 | — |
| 2022-01-26 | 100.00 | $11.42 | — |
| 2022-01-25 | 100.00 | $11.42 | — |
| 2022-01-24 | 100.00 | $11.42 | — |
| 2022-01-21 | 100.00 | $11.42 | — |
| 2022-01-20 | 100.00 | $11.42 | — |
| 2022-01-19 | 100.00 | $11.42 | — |
| 2022-01-18 | 100.00 | $11.42 | — |
| 2022-01-14 | 100.00 | $11.42 | — |
| 2022-01-13 | 100.00 | $11.42 | — |
| 2022-01-12 | 100.00 | $11.42 | — |
| 2022-01-11 | 100.00 | $11.42 | — |
| 2022-01-10 | 100.00 | $11.42 | — |
| 2022-01-07 | 100.00 | $11.42 | — |
| 2022-01-06 | 100.00 | $11.42 | — |
| 2022-01-05 | 100.00 | $11.42 | — |
| 2022-01-04 | 100.00 | $11.42 | — |
| 2022-01-03 | 100.00 | $11.42 | — |
| 2021-12-31 | 100.00 | $11.42 | — |
| 2021-12-30 | 100.00 | $11.42 | — |
| 2021-12-29 | 100.00 | $11.42 | — |
| 2021-12-28 | 100.00 | $11.42 | — |
| 2021-12-27 | 100.00 | $11.42 | — |
| 2021-12-23 | 100.00 | $11.42 | — |
| 2021-12-22 | 100.00 | $11.42 | — |
| 2021-12-21 | 100.00 | $11.42 | — |
| 2021-12-20 | 100.00 | $11.42 | — |
| 2021-12-17 | 100.00 | $11.42 | — |
| 2021-12-16 | 100.00 | $11.42 | — |
| 2021-12-15 | 100.00 | $11.42 | — |
| 2021-12-14 | 100.00 | $11.42 | — |
| 2021-12-13 | 100.00 | $11.42 | — |
| 2021-12-10 | 100.00 | $11.42 | — |
| 2021-12-09 | 100.00 | $11.42 | — |
| 2021-12-08 | 100.00 | $11.42 | — |
| 2021-12-07 | 100.00 | $11.42 | — |
| 2021-12-06 | 100.00 | $11.42 | — |
| 2021-12-03 | 100.00 | $11.42 | — |
| 2021-12-02 | 100.00 | $11.42 | — |
| 2021-12-01 | 100.00 | $11.42 | — |
| 2021-11-30 | 100.00 | $11.42 | — |
| 2021-11-29 | 100.00 | $11.42 | — |
| 2021-11-26 | 100.00 | $11.42 | — |
| 2021-11-24 | 100.00 | $11.42 | — |
| 2021-11-23 | 100.00 | $11.42 | — |
| 2021-11-22 | 100.00 | $11.42 | — |
| 2021-11-19 | 100.00 | $11.42 | — |
| 2021-11-18 | 100.00 | $11.42 | — |
| 2021-11-17 | 100.00 | $11.42 | — |
| 2021-11-16 | 100.00 | $11.42 | — |
| 2021-11-15 | 100.00 | $11.42 | — |
| 2021-11-12 | 100.00 | $11.42 | — |
| 2021-11-11 | 100.00 | $11.42 | — |
| 2021-11-10 | 100.00 | $11.42 | — |
| 2021-11-09 | 100.00 | $11.42 | — |
| 2021-11-08 | 100.00 | $11.42 | — |
| 2021-11-05 | 100.00 | $11.42 | — |
| 2021-11-04 | 100.00 | $11.42 | — |
| 2021-11-03 | 100.00 | $11.42 | — |
| 2021-11-02 | 100.00 | $11.42 | — |
| 2021-11-01 | 100.00 | $11.42 | — |
| 2021-10-29 | 100.00 | $11.42 | — |
| 2021-10-28 | 100.00 | $11.42 | — |
| 2021-10-27 | 100.00 | $11.42 | — |
| 2021-10-26 | 100.00 | $11.42 | — |
| 2021-10-25 | 100.00 | $11.42 | 200 |
| 2021-10-22 | 100.00 | $10.23 | — |
| 2021-10-21 | 100.00 | $10.23 | — |
| 2021-10-20 | 100.00 | $10.23 | — |
| 2021-10-19 | 100.00 | $10.23 | — |
| 2021-10-18 | 100.00 | $10.23 | — |
| 2021-10-15 | 100.00 | $10.23 | — |
| 2021-10-14 | 100.00 | $10.23 | — |
| 2021-10-13 | 100.00 | $10.23 | — |
| 2021-10-12 | 100.00 | $10.23 | — |
| 2021-10-11 | 100.00 | $10.23 | — |
| 2021-10-08 | 100.00 | $10.23 | — |
| 2021-10-07 | 100.00 | $10.23 | — |
| 2021-10-06 | 100.00 | $10.23 | — |
| 2021-10-05 | 100.00 | $10.23 | — |
| 2021-10-04 | 100.00 | $10.23 | — |
| 2021-10-01 | 100.00 | $10.23 | — |
| 2021-09-30 | 100.00 | $10.23 | — |
| 2021-09-29 | 100.00 | $10.23 | — |
| 2021-09-28 | 100.00 | $10.23 | — |
| 2021-09-27 | 100.00 | $10.23 | — |
| 2021-09-24 | 100.00 | $10.23 | — |
| 2021-09-23 | 100.00 | $10.23 | — |
| 2021-09-22 | 100.00 | $10.23 | — |
| 2021-09-21 | 100.00 | $10.23 | — |
| 2021-09-20 | 100.00 | $10.23 | — |
| 2021-09-17 | 100.00 | $10.23 | — |
| 2021-09-16 | 100.00 | $10.23 | — |
| 2021-09-15 | 100.00 | $10.23 | — |
| 2021-09-14 | 100.00 | $10.23 | — |
| 2021-09-13 | 100.00 | $10.23 | — |
| 2021-09-10 | 100.00 | $10.23 | — |
| 2021-09-09 | 100.00 | $10.23 | — |
| 2021-09-08 | 100.00 | $10.23 | — |
| 2021-09-07 | 100.00 | $10.23 | — |
| 2021-09-03 | 100.00 | $10.23 | — |
| 2021-09-02 | 100.00 | $10.23 | — |
| 2021-09-01 | 100.00 | $10.23 | — |
| 2021-08-31 | 100.00 | $10.23 | — |
| 2021-08-30 | 100.00 | $10.23 | — |
| 2021-08-27 | 100.00 | $10.23 | — |
| 2021-08-26 | 100.00 | $10.23 | — |
| 2021-08-25 | 100.00 | $10.23 | — |
| 2021-08-24 | 100.00 | $10.23 | — |
| 2021-08-23 | 100.00 | $10.23 | — |
| 2021-08-20 | 100.00 | $10.23 | 200 |
| 2021-08-19 | 0.00 | $8.36 | — |
| 2021-08-18 | 0.00 | $8.36 | — |
| 2021-08-17 | 0.00 | $8.36 | — |
| 2021-08-16 | 0.00 | $8.36 | — |
| 2021-08-13 | 0.00 | $8.36 | — |
| 2021-08-12 | 0.00 | $8.36 | — |
| 2021-08-11 | 0.00 | $8.36 | — |
| 2021-08-10 | 0.00 | $8.36 | — |
| 2021-08-09 | 0.00 | $8.36 | — |
| 2021-08-06 | 0.00 | $8.36 | — |
| 2021-08-05 | 0.00 | $8.36 | — |
| 2021-08-04 | 0.00 | $8.36 | — |
| 2021-08-03 | 0.00 | $8.36 | — |
| 2021-08-02 | 0.00 | $8.36 | — |
| 2021-07-30 | 0.00 | $8.36 | — |
| 2021-07-29 | 0.00 | $8.36 | — |
| 2021-07-28 | 0.00 | $8.36 | — |
| 2021-07-27 | 0.00 | $8.36 | — |
| 2021-07-26 | 0.00 | $8.36 | — |
| 2021-07-23 | 0.00 | $8.36 | — |
| 2021-07-22 | 0.00 | $8.36 | — |
| 2021-07-21 | 0.00 | $8.36 | — |
| 2021-07-20 | 0.00 | $8.36 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-56.97
2026-07-17
Close Price
$28.52
Vol: 11400
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-47.95
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -56.97 | $28.52 | 11400 |
| 2026-07-16 | -42.54 | $29.11 | 9512 |
| 2026-07-15 | -44.50 | $29.03 | 7643 |
| 2026-07-14 | -35.45 | $29.40 | 41947 |
| 2026-07-13 | -19.07 | $30.07 | 64701 |
| 2026-07-10 | -6.90 | $30.54 | 427137 |
| 2026-07-09 | -32.29 | $29.40 | 252300 |
| 2026-07-08 | -85.97 | $26.99 | 11800 |
| 2026-07-07 | -60.36 | $28.14 | 13220 |
| 2026-07-06 | -71.71 | $27.63 | 33545 |
| 2026-07-02 | -51.00 | $28.56 | 21506 |
| 2026-07-01 | -62.36 | $28.05 | 18800 |
| 2026-06-30 | -23.16 | $29.81 | 19600 |
| 2026-06-29 | -81.72 | $27.05 | 13332 |
| 2026-06-26 | -77.38 | $27.34 | 21503 |
| 2026-06-25 | -79.29 | $27.22 | 9900 |
| 2026-06-24 | -76.33 | $27.37 | 25500 |
| 2026-06-23 | -32.54 | $29.59 | 11000 |
| 2026-06-22 | -55.62 | $28.42 | 12938 |
| 2026-06-18 | -11.64 | $30.65 | 26000 |
| 2026-06-17 | -34.91 | $29.47 | 14800 |
| 2026-06-16 | -41.68 | $29.11 | 9100 |
| 2026-06-15 | -46.77 | $28.85 | 13230 |
| 2026-06-12 | -47.22 | $28.52 | 8934 |
| 2026-06-11 | -61.98 | $27.67 | 18400 |
| 2026-06-10 | -49.31 | $28.40 | 25213 |
| 2026-06-09 | -63.19 | $27.60 | 27800 |
| 2026-06-08 | -78.30 | $26.73 | 25501 |
| 2026-06-05 | -79.06 | $26.52 | 251500 |
| 2026-06-04 | -58.46 | $27.75 | 53100 |
| 2026-06-03 | -57.96 | $27.78 | 308800 |
| 2026-06-02 | -56.95 | $27.84 | 364903 |
| 2026-06-01 | -73.53 | $26.85 | 73600 |
| 2026-05-29 | -21.78 | $29.94 | 35600 |
| 2026-05-28 | -77.26 | $26.35 | 20402 |
| 2026-05-27 | -13.26 | $29.39 | 14640 |
| 2026-05-26 | -21.68 | $28.99 | 18700 |
| 2026-05-22 | -23.27 | $28.27 | 55600 |
| 2026-05-21 | -43.48 | $27.48 | 35900 |
| 2026-05-20 | -57.80 | $26.92 | 84817 |
| 2026-05-19 | -75.70 | $26.22 | 44400 |
| 2026-05-18 | -50.90 | $27.19 | 30511 |
| 2026-05-15 | -4.25 | $29.10 | 11800 |
| 2026-05-14 | -53.12 | $27.15 | 23002 |
| 2026-05-13 | -51.75 | $27.48 | 8746 |
| 2026-05-12 | -60.38 | $27.16 | 10323 |
| 2026-05-11 | -57.44 | $27.30 | 10928 |
| 2026-05-08 | -66.88 | $26.85 | 9509 |
| 2026-05-07 | -84.50 | $26.06 | 16841 |
| 2026-05-06 | -87.05 | $25.94 | 16400 |
| 2026-05-05 | -89.38 | $25.83 | 9243 |
| 2026-05-04 | -61.14 | $26.50 | 15040 |
| 2026-05-01 | -70.47 | $25.96 | 7601 |
| 2026-04-30 | -68.20 | $25.58 | 17112 |
| 2026-04-29 | -35.89 | $27.56 | 23020 |
| 2026-04-28 | -57.69 | $25.80 | 10730 |
| 2026-04-27 | -34.99 | $27.23 | 14600 |
| 2026-04-24 | -39.23 | $26.89 | 14749 |
| 2026-04-23 | -36.61 | $27.10 | 17500 |
| 2026-04-22 | -35.99 | $27.15 | 11648 |
| 2026-04-21 | -15.69 | $28.78 | 5600 |
| 2026-04-20 | -17.81 | $28.61 | 29443 |
| 2026-04-17 | -26.03 | $27.95 | 40400 |
| 2026-04-16 | -29.14 | $27.70 | 62500 |
| 2026-04-15 | -32.13 | $27.46 | 15900 |
| 2026-04-14 | -22.66 | $27.95 | 66600 |
| 2026-04-13 | -13.02 | $28.69 | 157005 |
| 2026-04-10 | -16.28 | $28.44 | 42200 |
| 2026-04-09 | -26.45 | $26.46 | 13438 |
| 2026-04-08 | -38.02 | $25.76 | 15241 |
| 2026-04-07 | -22.64 | $25.53 | 29415 |
| 2026-04-06 | -29.56 | $25.06 | 100336 |
| 2026-04-02 | -41.34 | $24.55 | 187100 |
| 2026-04-01 | -50.58 | $24.15 | 15800 |
| 2026-03-31 | -74.37 | $23.02 | 18300 |
| 2026-03-30 | -71.07 | $23.15 | 26427 |
| 2026-03-27 | -54.62 | $23.94 | 155100 |
| 2026-03-26 | -64.68 | $23.75 | 118909 |
| 2026-03-25 | -79.34 | $23.27 | 36031 |
| 2026-03-24 | -62.19 | $24.10 | 58500 |
| 2026-03-23 | -65.90 | $24.05 | 178049 |
| 2026-03-20 | -90.58 | $22.85 | 298200 |
| 2026-03-19 | -69.16 | $24.17 | 53730 |
| 2026-03-18 | -79.06 | $23.56 | 84400 |
| 2026-03-17 | -51.79 | $25.24 | 118300 |
| 2026-03-16 | -63.80 | $24.50 | 53200 |
| 2026-03-13 | -97.73 | $22.41 | 30745 |
| 2026-03-12 | -50.16 | $25.34 | 105001 |
| 2026-03-11 | -55.84 | $24.99 | 20900 |
| 2026-03-10 | -71.10 | $24.05 | 40340 |
| 2026-03-09 | -71.92 | $24.00 | 32818 |
| 2026-03-06 | -68.18 | $24.23 | 43200 |
| 2026-03-05 | -56.01 | $24.98 | 64325 |
| 2026-03-04 | -63.80 | $24.50 | 25200 |
| 2026-03-03 | -73.70 | $23.89 | 20600 |
| 2026-03-02 | -65.60 | $25.57 | 19638 |
| 2026-02-27 | -60.19 | $25.95 | 25525 |
| 2026-02-26 | -73.54 | $25.40 | 12200 |
| 2026-02-25 | -49.03 | $26.41 | 29900 |
| 2026-02-24 | -22.82 | $27.49 | 43200 |
| 2026-02-23 | -0.73 | $28.40 | 22020 |
| 2026-02-20 | -70.62 | $25.50 | 12900 |
| 2026-02-19 | -45.86 | $26.53 | 16002 |
| 2026-02-18 | -77.34 | $25.05 | 20200 |
| 2026-02-17 | -73.25 | $25.02 | 100802 |
| 2026-02-13 | -76.95 | $24.62 | 42711 |
| 2026-02-12 | -21.81 | $27.30 | 53200 |
| 2026-02-11 | -43.21 | $26.26 | 55639 |
| 2026-02-10 | -38.07 | $26.51 | 26400 |
| 2026-02-09 | -35.60 | $26.63 | 43900 |
| 2026-02-06 | -46.09 | $26.12 | 97826 |
| 2026-02-05 | -40.74 | $26.38 | 375441 |
| 2026-02-04 | 0.00 | $28.36 | 46134 |
| 2026-02-03 | -3.71 | $27.65 | 368700 |
| 2026-02-02 | -33.92 | $26.11 | 418944 |
| 2026-01-30 | -22.28 | $26.57 | 93100 |
| 2026-01-29 | -34.43 | $26.09 | 64800 |
| 2026-01-28 | -25.57 | $26.44 | 226912 |
| 2026-01-27 | -7.29 | $26.59 | 225800 |
| 2026-01-26 | -10.78 | $25.80 | 47700 |
| 2026-01-23 | -24.62 | $25.13 | 79303 |
| 2026-01-22 | -4.86 | $25.78 | 44400 |
| 2026-01-21 | -54.06 | $24.12 | 45300 |
| 2026-01-20 | -62.12 | $23.80 | 83714 |
| 2026-01-16 | -55.45 | $24.02 | 18648 |
| 2026-01-15 | -44.09 | $24.17 | 1301 |
| 2026-01-14 | -39.90 | $24.33 | 2400 |
| 2026-01-13 | -44.62 | $24.15 | 4531 |
| 2026-01-12 | -35.17 | $24.51 | 3748 |
| 2026-01-09 | -35.53 | $24.45 | 2200 |
| 2026-01-08 | -42.07 | $23.94 | 42001 |
| 2026-01-07 | -30.40 | $24.47 | 51124 |
| 2026-01-06 | -22.25 | $24.84 | 4310 |
| 2026-01-05 | -26.84 | $24.39 | 44200 |
| 2026-01-02 | -21.14 | $24.70 | 48015 |
| 2025-12-31 | -37.87 | $23.79 | 937 |
| 2025-12-30 | -38.24 | $23.77 | 5713 |
| 2025-12-29 | -32.68 | $23.68 | 7400 |
| 2025-12-26 | -0.15 | $25.84 | 12600 |
| 2025-12-24 | -8.26 | $25.21 | 2900 |
| 2025-12-23 | -37.46 | $23.30 | 55600 |
| 2025-12-22 | -42.05 | $23.00 | 45719 |
| 2025-12-19 | -19.73 | $24.15 | 2800 |
| 2025-12-18 | -31.84 | $22.65 | 2903 |
| 2025-12-17 | -40.14 | $22.04 | 3129 |
| 2025-12-16 | -23.80 | $22.70 | 1233 |
| 2025-12-15 | -17.62 | $23.11 | 14600 |
| 2025-12-12 | -29.37 | $22.33 | 2700 |
| 2025-12-11 | -24.51 | $22.60 | 4027 |
| 2025-12-10 | -32.49 | $21.90 | 4000 |
| 2025-12-09 | 0.00 | $23.95 | 700 |
| 2025-12-08 | -12.87 | $22.92 | 2745 |
| 2025-12-05 | -4.55 | $23.30 | 1439 |
| 2025-12-04 | -20.57 | $22.35 | 2400 |
| 2025-12-03 | -28.51 | $21.00 | 40400 |
| 2025-12-02 | 0.00 | $21.77 | 51542 |
| 2025-12-01 | 0.00 | $21.34 | 39808 |
| 2025-11-28 | -7.03 | $21.08 | 534 |
| 2025-11-26 | -18.11 | $20.67 | 5408 |
| 2025-11-25 | -17.30 | $20.70 | 702 |
| 2025-11-24 | -36.22 | $20.00 | 1545 |
| 2025-11-21 | -90.00 | $18.01 | 3825 |
| 2025-11-20 | -48.10 | $20.20 | 8000 |
| 2025-11-19 | -57.38 | $19.98 | 2412 |
| 2025-11-18 | -68.72 | $19.73 | 4800 |
| 2025-11-17 | -44.86 | $20.31 | 3041 |
| 2025-11-14 | -31.71 | $20.65 | 2100 |
| 2025-11-13 | -21.09 | $20.99 | 1400 |
| 2025-11-12 | -24.61 | $20.90 | 1000 |
| 2025-11-11 | -21.88 | $20.97 | 5400 |
| 2025-11-10 | -37.89 | $20.56 | 2729 |
| 2025-11-07 | -100.00 | $18.97 | 1200 |
| 2025-11-06 | -73.33 | $20.10 | 2909 |
| 2025-11-05 | -77.78 | $19.92 | 1400 |
| 2025-11-04 | -74.41 | $20.01 | 39421 |
| 2025-11-03 | -37.80 | $20.94 | 4432 |
| 2025-10-31 | -36.61 | $20.97 | 2547 |
| 2025-10-30 | -35.04 | $21.01 | 1846 |
| 2025-10-29 | -38.58 | $20.92 | 8845 |
| 2025-10-28 | -47.37 | $20.55 | 3038 |
| 2025-10-27 | -36.19 | $20.76 | 5500 |
| 2025-10-24 | -45.71 | $20.46 | 2400 |
| 2025-10-23 | -52.38 | $20.25 | 5300 |
| 2025-10-22 | -42.16 | $20.26 | 2722 |
| 2025-10-21 | -52.70 | $19.85 | 1500 |
| 2025-10-20 | -32.39 | $20.64 | 6200 |
| 2025-10-17 | -53.73 | $19.81 | 6807 |
| 2025-10-16 | -28.28 | $20.80 | 1800 |
| 2025-10-15 | -37.28 | $20.45 | 3141 |
| 2025-10-14 | -23.39 | $20.99 | 1900 |
| 2025-10-13 | -39.07 | $20.38 | 1800 |
| 2025-10-10 | -44.22 | $20.23 | 1000 |
| 2025-10-09 | -18.59 | $21.25 | 800 |
| 2025-10-08 | -2.26 | $21.90 | 1136 |
| 2025-10-07 | -32.91 | $20.68 | 14806 |
| 2025-10-06 | -43.72 | $20.25 | 800 |
| 2025-10-03 | -16.33 | $21.34 | 1200 |
| 2025-10-02 | -50.00 | $20.00 | 21110 |
| 2025-10-01 | -73.87 | $19.05 | 1600 |
| 2025-09-30 | -81.41 | $18.75 | 4300 |
| 2025-09-29 | -70.10 | $19.20 | 2801 |
| 2025-09-26 | -69.85 | $19.21 | 3422 |
| 2025-09-25 | -72.01 | $19.18 | 4829 |
| 2025-09-24 | -47.55 | $20.25 | 3500 |
| 2025-09-23 | -60.15 | $19.93 | 2300 |
| 2025-09-22 | -74.11 | $19.38 | 1100 |
| 2025-09-19 | -72.37 | $19.49 | 1807 |
| 2025-09-18 | -73.76 | $19.84 | 2400 |
| 2025-09-17 | -85.11 | $19.20 | 2220 |
| 2025-09-16 | -70.05 | $20.34 | 3300 |
| 2025-09-15 | -63.84 | $20.75 | 6742 |
| 2025-09-12 | -67.93 | $20.48 | 2609 |
| 2025-09-11 | -87.29 | $19.20 | 3900 |
| 2025-09-10 | -75.19 | $20.00 | 1444 |
| 2025-09-09 | -90.32 | $19.00 | 2538 |
| 2025-09-08 | -78.06 | $19.81 | 22600 |
| 2025-09-05 | -83.06 | $19.48 | 151342 |
| 2025-09-04 | -45.08 | $21.99 | 6600 |
| 2025-09-03 | -45.69 | $21.95 | 8600 |
| 2025-09-02 | -77.46 | $19.85 | 2800 |
| 2025-08-29 | -81.92 | $19.76 | 1918 |
| 2025-08-28 | -75.35 | $20.63 | 3343 |
| 2025-08-27 | -79.69 | $20.38 | 7502 |
| 2025-08-26 | -80.40 | $20.50 | 22841 |
| 2025-08-25 | -70.92 | $21.41 | 913 |
| 2025-08-22 | -74.30 | $21.24 | 3200 |
| 2025-08-21 | -32.30 | $23.31 | 1900 |
| 2025-08-20 | -40.08 | $22.91 | 3600 |
| 2025-08-19 | -39.49 | $22.94 | 2100 |
| 2025-08-18 | -48.05 | $22.10 | 4400 |
| 2025-08-15 | -52.63 | $21.90 | 841 |
| 2025-08-14 | -46.28 | $22.50 | 1000 |
| 2025-08-13 | -50.30 | $22.30 | 16800 |
| 2025-08-12 | -35.61 | $23.03 | — |
| 2025-08-11 | -35.61 | $23.03 | 2100 |
| 2025-08-08 | -33.20 | $23.15 | 1000 |
| 2025-08-07 | -51.31 | $22.25 | 3027 |
| 2025-08-06 | -97.59 | $19.95 | 3500 |
| 2025-08-05 | -88.53 | $20.40 | 2227 |
| 2025-08-04 | -50.91 | $22.27 | 2900 |
| 2025-08-01 | -39.44 | $22.84 | 1900 |
| 2025-07-31 | -55.94 | $22.02 | 2400 |
| 2025-07-30 | -56.34 | $22.00 | 3000 |
| 2025-07-29 | -72.23 | $21.21 | 1500 |
| 2025-07-28 | -54.33 | $22.10 | 2716 |
| 2025-07-25 | -83.30 | $20.66 | 7200 |
| 2025-07-24 | -51.38 | $22.00 | 2500 |
| 2025-07-23 | -56.19 | $21.35 | 1339 |
| 2025-07-22 | -60.10 | $21.11 | 1526 |
| 2025-07-21 | -31.11 | $22.70 | 2435 |
| 2025-07-18 | -34.81 | $22.45 | 1042 |
| 2025-07-17 | -35.61 | $21.91 | 2026 |
| 2025-07-16 | -32.95 | $22.07 | 3800 |
| 2025-07-15 | -49.75 | $21.06 | 900 |
| 2025-07-14 | -52.41 | $20.90 | 2100 |
| 2025-07-11 | -46.09 | $21.28 | 17000 |
| 2025-07-10 | -7.65 | $23.59 | 4200 |
| 2025-07-09 | -2.66 | $23.89 | 3946 |
| 2025-07-08 | -27.26 | $22.23 | 2110 |
| 2025-07-07 | -6.48 | $22.95 | 912 |
| 2025-07-03 | -32.95 | $21.56 | 906 |
| 2025-07-02 | -12.11 | $21.45 | 14400 |
| 2025-07-01 | -28.22 | $20.38 | 1649 |
| 2025-06-30 | -20.88 | $20.73 | 1400 |
| 2025-06-27 | -35.00 | $20.25 | 5649 |
| 2025-06-26 | -69.39 | $19.35 | 4630 |
| 2025-06-25 | -76.00 | $19.18 | 6941 |
| 2025-06-24 | -64.00 | $19.75 | 1614 |
| 2025-06-23 | -95.16 | $18.27 | 5100 |
| 2025-06-20 | -82.11 | $18.89 | 6516 |
| 2025-06-18 | -82.32 | $18.88 | 2829 |
| 2025-06-17 | -55.81 | $20.15 | 30200 |
| 2025-06-16 | -40.17 | $20.89 | 4800 |
| 2025-06-13 | -78.22 | $19.09 | 2504 |
| 2025-06-12 | -56.45 | $20.12 | 1412 |
| 2025-06-11 | -60.12 | $20.05 | 3900 |
| 2025-06-10 | -62.12 | $19.95 | 638 |
| 2025-06-09 | -93.99 | $18.36 | 3922 |
| 2025-06-06 | -83.97 | $18.86 | 6910 |
| 2025-06-05 | -73.15 | $19.40 | 3025 |
| 2025-06-04 | -96.87 | $18.41 | 1409 |
| 2025-06-03 | -86.78 | $18.85 | 1500 |
| 2025-06-02 | -42.56 | $20.99 | 3923 |
| 2025-05-30 | -54.55 | $20.41 | 1800 |
| 2025-05-29 | -15.08 | $22.32 | 1900 |
| 2025-05-28 | -5.37 | $22.79 | 5700 |
| 2025-05-27 | -34.09 | $21.40 | 15400 |
| 2025-05-23 | -66.53 | $19.83 | 2233 |
| 2025-05-22 | -48.55 | $20.70 | 1935 |
| 2025-05-21 | -43.39 | $20.95 | 110825 |
| 2025-05-20 | -16.53 | $22.25 | 1639 |
| 2025-05-19 | -56.08 | $20.33 | 1100 |
| 2025-05-16 | -42.91 | $20.54 | 5400 |
| 2025-05-15 | -12.82 | $22.30 | 2613 |
| 2025-05-14 | -26.50 | $21.50 | 2912 |
| 2025-05-13 | -50.75 | $19.81 | 3713 |
| 2025-05-12 | -49.62 | $19.87 | 14723 |
| 2025-05-09 | -21.13 | $21.38 | 1400 |
| 2025-05-08 | -47.36 | $19.99 | 826 |
| 2025-05-07 | -44.78 | $19.41 | 941 |
| 2025-05-06 | -36.74 | $19.73 | 2603 |
| 2025-05-05 | -0.26 | $22.48 | 1400 |
| 2025-05-02 | -9.33 | $21.79 | 3626 |
| 2025-05-01 | -28.91 | $20.30 | 5200 |
| 2025-04-30 | -55.06 | $18.31 | 3900 |
| 2025-04-29 | -2.63 | $22.30 | 1812 |
| 2025-04-28 | 0.00 | $22.50 | 2200 |
| 2025-04-25 | 0.00 | $22.40 | 1000 |
| 2025-04-24 | -18.53 | $21.00 | 6603 |
| 2025-04-23 | -23.47 | $20.63 | 1918 |
| 2025-04-22 | -25.33 | $20.49 | 209000 |
| 2025-04-21 | -30.53 | $20.10 | 10500 |
| 2025-04-17 | -66.53 | $17.40 | 6511 |
| 2025-04-16 | -57.47 | $18.08 | 3100 |
| 2025-04-15 | -61.17 | $18.02 | 2400 |
| 2025-04-14 | -34.12 | $20.20 | 4600 |
| 2025-04-11 | -65.51 | $17.67 | 3900 |
| 2025-04-10 | -55.21 | $18.50 | 1600 |
| 2025-04-09 | -57.32 | $18.33 | 2831 |
| 2025-04-08 | -71.34 | $17.20 | 2800 |
| 2025-04-07 | -100.00 | $14.89 | 5804 |
| 2025-04-04 | -100.00 | $15.90 | 4400 |
| 2025-04-03 | -62.26 | $19.65 | 3102 |
| 2025-04-02 | -74.34 | $19.01 | 4500 |
| 2025-04-01 | -48.23 | $20.23 | 1040 |
| 2025-03-31 | -48.63 | $19.57 | 1701 |
| 2025-03-28 | -36.69 | $20.40 | 3000 |
| 2025-03-27 | -36.69 | $20.40 | 17012 |
| 2025-03-26 | -50.22 | $19.46 | 1935 |
| 2025-03-25 | -29.93 | $20.87 | 1900 |
| 2025-03-24 | -45.32 | $19.80 | 2700 |
| 2025-03-21 | -45.32 | $19.80 | 10700 |
| 2025-03-20 | -39.42 | $20.21 | 34347 |
| 2025-03-19 | 0.00 | $22.95 | 5200 |
| 2025-03-18 | -20.59 | $20.01 | 8813 |
| 2025-03-17 | -21.78 | $19.95 | 1247 |
| 2025-03-14 | -26.73 | $19.70 | 1318 |
| 2025-03-13 | -55.25 | $18.26 | 2728 |
| 2025-03-12 | -60.59 | $17.99 | 933 |
| 2025-03-11 | -61.39 | $17.95 | 7143 |
| 2025-03-10 | -49.43 | $18.43 | 1600 |
| 2025-03-07 | 0.00 | $21.05 | 2300 |
| 2025-03-06 | -26.08 | $19.27 | 3927 |
| 2025-03-05 | -49.41 | $18.08 | 3736 |
| 2025-03-04 | -50.98 | $18.00 | 8800 |
| 2025-03-03 | -66.67 | $17.20 | 2918 |
| 2025-02-28 | -53.33 | $17.88 | 2526 |
| 2025-02-27 | -68.63 | $17.10 | 3433 |
| 2025-02-26 | -61.18 | $17.48 | 3044 |
| 2025-02-25 | -60.78 | $17.50 | 4200 |
| 2025-02-24 | -54.90 | $17.80 | 2446 |
| 2025-02-21 | -63.73 | $17.35 | 1600 |
| 2025-02-20 | -56.51 | $17.52 | 5600 |
| 2025-02-19 | -50.55 | $17.84 | 4100 |
| 2025-02-18 | -41.11 | $18.01 | 2809 |
| 2025-02-14 | -31.44 | $17.16 | 3718 |
| 2025-02-13 | -30.52 | $17.20 | 2300 |
| 2025-02-12 | -43.74 | $16.62 | 7700 |
| 2025-02-11 | -46.47 | $16.50 | 1500 |
| 2025-02-10 | -52.16 | $16.25 | 1628 |
| 2025-02-07 | -58.31 | $15.98 | 3300 |
| 2025-02-06 | -65.14 | $15.55 | 66203 |
| 2025-02-05 | -63.40 | $15.63 | 5300 |
| 2025-02-04 | -62.53 | $15.67 | 6647 |
| 2025-02-03 | -57.08 | $15.92 | 9100 |
| 2025-01-31 | -51.63 | $16.17 | 10325 |
| 2025-01-30 | -38.88 | $16.45 | 4117 |
| 2025-01-29 | 0.00 | $18.04 | 10900 |
| 2025-01-28 | -48.42 | $15.66 | 7627 |
| 2025-01-27 | -31.03 | $15.70 | 6400 |
| 2025-01-24 | -28.28 | $15.78 | 1800 |
| 2025-01-23 | -48.12 | $15.49 | 3744 |
| 2025-01-22 | -37.68 | $15.85 | 11905 |
| 2025-01-21 | -82.61 | $14.30 | 12700 |
| 2025-01-17 | -86.96 | $14.15 | 3326 |
| 2025-01-16 | -82.32 | $14.31 | 3525 |
| 2025-01-15 | -86.96 | $14.15 | 1445 |
| 2025-01-14 | -76.81 | $14.50 | 1400 |
| 2025-01-13 | -68.12 | $14.80 | 2200 |
| 2025-01-10 | -84.06 | $14.25 | 4317 |
| 2025-01-08 | -78.84 | $14.43 | 1400 |
| 2025-01-07 | -73.62 | $14.61 | 2217 |
| 2025-01-06 | -53.62 | $15.30 | 6706 |
| 2025-01-03 | -76.81 | $14.50 | 3732 |
| 2025-01-02 | -82.32 | $14.31 | 4000 |
| 2024-12-31 | -78.95 | $14.15 | 9138 |
| 2024-12-30 | -69.74 | $14.50 | 6000 |
| 2024-12-27 | -56.93 | $14.85 | 3018 |
| 2024-12-26 | -72.92 | $14.00 | 3229 |
| 2024-12-24 | -38.54 | $15.30 | 1100 |
| 2024-12-23 | -28.51 | $15.75 | 7023 |
| 2024-12-20 | -63.30 | $13.98 | 4243 |
| 2024-12-19 | -61.24 | $14.08 | 16800 |
| 2024-12-18 | -52.58 | $14.50 | 7500 |
| 2024-12-17 | -25.36 | $15.82 | 3800 |
| 2024-12-16 | -1.03 | $17.00 | 5700 |
| 2024-12-13 | -44.54 | $14.89 | 6600 |
| 2024-12-12 | -57.73 | $14.25 | 6401 |
| 2024-12-11 | -47.63 | $14.74 | 6600 |
| 2024-12-10 | -42.06 | $15.01 | 1900 |
| 2024-12-09 | -46.39 | $14.80 | 7600 |
| 2024-12-06 | -38.71 | $15.05 | 3648 |
| 2024-12-05 | -61.29 | $14.00 | 8302 |
| 2024-12-04 | -53.98 | $14.34 | 1900 |
| 2024-12-03 | -75.27 | $13.35 | 2900 |
| 2024-12-02 | -65.38 | $13.81 | 9300 |
| 2024-11-29 | -70.75 | $13.56 | 1903 |
| 2024-11-27 | -63.66 | $13.89 | 5916 |
| 2024-11-26 | -89.03 | $12.71 | 3432 |
| 2024-11-25 | -50.54 | $14.50 | 5812 |
| 2024-11-22 | -73.12 | $13.45 | 4100 |
| 2024-11-21 | -64.73 | $13.84 | 1900 |
| 2024-11-20 | -95.48 | $12.41 | 6212 |
| 2024-11-19 | -80.65 | $13.10 | 2900 |
| 2024-11-18 | -94.29 | $13.38 | 7306 |
| 2024-11-15 | -57.07 | $14.75 | 9900 |
| 2024-11-14 | -58.42 | $14.70 | 2238 |
| 2024-11-13 | -79.35 | $13.93 | 3624 |
| 2024-11-12 | -75.07 | $14.10 | 2220 |
| 2024-11-11 | -76.14 | $14.06 | 6300 |
| 2024-11-08 | -24.13 | $16.00 | 1900 |
| 2024-11-07 | -48.26 | $15.10 | 14010 |
| 2024-11-06 | -73.46 | $14.16 | 41400 |
| 2024-11-05 | -80.43 | $13.90 | 2008 |
| 2024-11-04 | -75.07 | $14.10 | 2420 |
| 2024-11-01 | -58.73 | $14.58 | 636 |
| 2024-10-31 | -24.05 | $15.95 | 25235 |
| 2024-10-30 | -78.23 | $13.81 | 4200 |
| 2024-10-29 | -91.14 | $13.30 | 3000 |
| 2024-10-28 | -48.10 | $15.00 | 3000 |
| 2024-10-25 | -57.47 | $14.63 | 700 |
| 2024-10-24 | -77.03 | $13.91 | 1722 |
| 2024-10-23 | -77.21 | $13.93 | 1700 |
| 2024-10-22 | -52.33 | $15.00 | 3300 |
| 2024-10-21 | -29.07 | $16.00 | 1000 |
| 2024-10-18 | -46.98 | $15.23 | 2725 |
| 2024-10-17 | -77.44 | $13.92 | 9800 |
| 2024-10-16 | -8.14 | $16.90 | 3746 |
| 2024-10-15 | -70.70 | $14.21 | 1046 |
| 2024-10-14 | -64.42 | $14.48 | 1900 |
| 2024-10-11 | -67.44 | $14.35 | 16915 |
| 2024-10-10 | -76.98 | $13.94 | 5700 |
| 2024-10-09 | -83.26 | $13.67 | 1500 |
| 2024-10-08 | -78.84 | $13.86 | 4906 |
| 2024-10-07 | -100.00 | $12.95 | 2700 |
| 2024-10-04 | -36.05 | $15.70 | 1400 |
| 2024-10-03 | -92.29 | $13.66 | 1319 |
| 2024-10-02 | -43.19 | $15.57 | 2717 |
| 2024-10-01 | -88.43 | $13.81 | 2320 |
| 2024-09-30 | -66.32 | $14.67 | 1900 |
| 2024-09-27 | -71.47 | $14.47 | 8719 |
| 2024-09-26 | -52.19 | $15.22 | 2200 |
| 2024-09-25 | -1.32 | $17.10 | 3100 |
| 2024-09-24 | -62.12 | $14.72 | 1600 |
| 2024-09-23 | -74.09 | $14.29 | 3618 |
| 2024-09-20 | -84.96 | $13.90 | 7700 |
| 2024-09-19 | -13.37 | $16.47 | 1506 |
| 2024-09-18 | -57.10 | $14.90 | 7000 |
| 2024-09-17 | -53.20 | $15.04 | 3238 |
| 2024-09-16 | -69.36 | $14.46 | 7905 |
| 2024-09-13 | -82.17 | $14.00 | 3810 |
| 2024-09-12 | -44.85 | $15.34 | 4800 |
| 2024-09-11 | -85.80 | $13.99 | 5300 |
| 2024-09-10 | -46.88 | $15.45 | 13215 |
| 2024-09-09 | -49.85 | $15.28 | 4940 |
| 2024-09-06 | -67.25 | $14.65 | 6938 |
| 2024-09-05 | -21.25 | $16.10 | 10946 |
| 2024-09-04 | -68.79 | $14.37 | 2536 |
| 2024-09-03 | -80.00 | $14.56 | 10612 |
| 2024-08-30 | -85.59 | $14.11 | 1900 |
| 2024-08-29 | -69.81 | $15.38 | 1000 |
| 2024-08-28 | -88.70 | $13.86 | 2500 |
| 2024-08-27 | -84.47 | $14.20 | 19121 |
| 2024-08-26 | -62.11 | $16.00 | 26008 |
| 2024-08-23 | -75.90 | $14.89 | 3504 |
| 2024-08-22 | -63.48 | $15.89 | 41433 |
| 2024-08-21 | -55.90 | $16.50 | 90200 |
| 2024-08-20 | -60.50 | $16.13 | 200800 |
| 2024-08-19 | -70.68 | $15.31 | 78212 |
| 2024-08-16 | -76.40 | $14.85 | 211100 |
| 2024-08-15 | -71.93 | $15.21 | 4849 |
| 2024-08-14 | -79.25 | $14.62 | 79915 |
| 2024-08-13 | -59.01 | $16.25 | 126100 |
| 2024-08-12 | -67.08 | $15.60 | 155032 |
| 2024-08-09 | -81.86 | $14.41 | 176800 |
| 2024-08-08 | -87.58 | $13.95 | 182800 |
| 2024-08-07 | -82.95 | $14.53 | 1500 |
| 2024-08-06 | -51.03 | $17.02 | 4100 |
| 2024-08-05 | -49.89 | $15.58 | 5200 |
| 2024-08-02 | -92.59 | $14.30 | 132826 |
| 2024-08-01 | 0.00 | $16.55 | 111700 |
| 2024-07-31 | -100.00 | $14.95 | 84200 |
| 2024-07-22 | 0.00 | $15.44 | — |
| 2024-07-19 | 0.00 | $15.44 | — |
| 2024-07-18 | 0.00 | $15.44 | — |
| 2024-07-17 | 0.00 | $15.44 | — |
| 2024-07-16 | 0.00 | $15.44 | — |
| 2024-07-15 | 0.00 | $15.44 | — |
| 2024-07-12 | 0.00 | $15.44 | — |
| 2024-07-11 | 0.00 | $15.44 | — |
| 2024-07-10 | 0.00 | $15.44 | — |
| 2024-07-09 | 0.00 | $15.44 | — |
| 2024-07-08 | 0.00 | $15.44 | — |
| 2024-07-05 | 0.00 | $15.44 | — |
| 2024-07-03 | 0.00 | $15.44 | — |
| 2024-07-02 | 0.00 | $15.44 | — |
| 2024-07-01 | 0.00 | $15.44 | — |
| 2024-06-28 | 0.00 | $15.44 | — |
| 2024-06-27 | 0.00 | $15.44 | — |
| 2024-06-26 | 0.00 | $15.44 | — |
| 2024-06-25 | 0.00 | $15.44 | 700 |
| 2024-04-26 | -100.00 | $14.50 | — |
| 2024-04-25 | -100.00 | $14.50 | — |
| 2024-04-24 | -100.00 | $14.50 | — |
| 2024-04-23 | -100.00 | $14.50 | — |
| 2024-04-22 | -100.00 | $14.50 | — |
| 2024-04-19 | -100.00 | $14.50 | — |
| 2024-04-18 | -100.00 | $14.50 | — |
| 2024-04-17 | -100.00 | $14.50 | — |
| 2024-04-16 | -100.00 | $14.50 | — |
| 2024-04-15 | -100.00 | $14.50 | 100 |
| 2024-04-12 | -100.00 | $14.50 | — |
| 2024-04-11 | -100.00 | $14.50 | — |
| 2024-04-10 | -100.00 | $14.50 | — |
| 2024-04-09 | -100.00 | $14.50 | — |
| 2024-04-08 | -100.00 | $14.50 | — |
| 2024-04-05 | -100.00 | $14.50 | — |
| 2024-04-04 | -100.00 | $14.50 | — |
| 2024-04-03 | -100.00 | $14.50 | — |
| 2024-04-02 | -100.00 | $14.50 | 100 |
| 2024-04-01 | -3.13 | $15.47 | — |
| 2024-03-28 | -3.13 | $15.47 | — |
| 2024-03-27 | -3.13 | $15.47 | — |
| 2024-03-26 | -3.13 | $15.47 | — |
| 2024-03-25 | -3.13 | $15.47 | — |
| 2024-03-22 | -3.13 | $15.47 | — |
| 2024-03-21 | -3.13 | $15.47 | — |
| 2024-03-20 | -3.13 | $15.47 | — |
| 2024-03-19 | -3.13 | $15.47 | — |
| 2024-03-18 | -3.13 | $15.47 | 100 |
| 2024-03-15 | -3.13 | $15.47 | — |
| 2024-03-14 | -3.13 | $15.47 | — |
| 2024-03-13 | -3.13 | $15.47 | — |
| 2024-03-12 | -3.13 | $15.47 | — |
| 2024-03-11 | -3.13 | $15.47 | — |
| 2024-03-08 | -3.13 | $15.47 | 300 |
| 2024-03-07 | 0.00 | $15.80 | — |
| 2024-03-06 | 0.00 | $15.80 | — |
| 2024-03-05 | 0.00 | $15.80 | 14100 |
| 2023-04-26 | -100.00 | $5.25 | — |
| 2023-04-25 | -100.00 | $5.25 | — |
| 2023-04-24 | -100.00 | $5.25 | — |
| 2023-04-21 | -100.00 | $5.25 | — |
| 2023-04-20 | -100.00 | $5.25 | — |
| 2023-04-19 | -100.00 | $5.25 | — |
| 2023-04-18 | -100.00 | $5.25 | — |
| 2023-04-17 | -100.00 | $5.25 | — |
| 2023-04-14 | -100.00 | $5.25 | — |
| 2023-04-13 | -100.00 | $5.25 | — |
| 2023-04-12 | -100.00 | $5.25 | — |
| 2023-04-11 | -100.00 | $5.25 | — |
| 2023-04-10 | -100.00 | $5.25 | — |
| 2023-04-06 | -100.00 | $5.25 | — |
| 2023-04-05 | -100.00 | $5.25 | — |
| 2023-04-04 | -100.00 | $5.25 | — |
| 2023-04-03 | -100.00 | $5.25 | — |
| 2023-03-31 | -100.00 | $5.25 | — |
| 2023-03-30 | -100.00 | $5.25 | — |
| 2023-03-29 | -100.00 | $5.25 | 200 |
| 2021-11-18 | 0.00 | $11.42 | — |
| 2021-11-17 | 0.00 | $11.42 | — |
| 2021-11-16 | 0.00 | $11.42 | — |
| 2021-11-15 | 0.00 | $11.42 | — |
| 2021-11-12 | 0.00 | $11.42 | — |
| 2021-11-11 | 0.00 | $11.42 | — |
| 2021-11-10 | 0.00 | $11.42 | — |
| 2021-11-09 | 0.00 | $11.42 | — |
| 2021-11-08 | 0.00 | $11.42 | — |
| 2021-11-05 | 0.00 | $11.42 | — |
| 2021-11-04 | 0.00 | $11.42 | — |
| 2021-11-03 | 0.00 | $11.42 | — |
| 2021-11-02 | 0.00 | $11.42 | — |
| 2021-11-01 | 0.00 | $11.42 | — |
| 2021-10-29 | 0.00 | $11.42 | — |
| 2021-10-28 | 0.00 | $11.42 | — |
| 2021-10-27 | 0.00 | $11.42 | — |
| 2021-10-26 | 0.00 | $11.42 | — |
| 2021-10-25 | 0.00 | $11.42 | 200 |
| 2021-09-16 | 0.00 | $10.23 | — |
| 2021-09-15 | 0.00 | $10.23 | — |
| 2021-09-14 | 0.00 | $10.23 | — |
| 2021-09-13 | 0.00 | $10.23 | — |
| 2021-09-10 | 0.00 | $10.23 | — |
| 2021-09-09 | 0.00 | $10.23 | — |
| 2021-09-08 | 0.00 | $10.23 | — |
| 2021-09-07 | 0.00 | $10.23 | — |
| 2021-09-03 | 0.00 | $10.23 | — |
| 2021-09-02 | 0.00 | $10.23 | — |
| 2021-09-01 | 0.00 | $10.23 | — |
| 2021-08-31 | 0.00 | $10.23 | — |
| 2021-08-30 | 0.00 | $10.23 | — |
| 2021-08-27 | 0.00 | $10.23 | — |
| 2021-08-26 | 0.00 | $10.23 | — |
| 2021-08-25 | 0.00 | $10.23 | — |
| 2021-08-24 | 0.00 | $10.23 | — |
| 2021-08-23 | 0.00 | $10.23 | — |
| 2021-08-20 | 0.00 | $10.23 | 200 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
41.14
2026-07-17
Close Price
$28.52
Vol: 11400Average Directional Index - Detailed Analysis
Minimum
10.87
Average
71.69
Maximum
100.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 41.14 | $28.52 | 11400 |
| 2026-07-16 | 41.80 | $29.11 | 9512 |
| 2026-07-15 | 41.71 | $29.03 | 7643 |
| 2026-07-14 | 41.70 | $29.40 | 41947 |
| 2026-07-13 | 41.44 | $30.07 | 64701 |
| 2026-07-10 | 40.99 | $30.54 | 427137 |
| 2026-07-09 | 40.51 | $29.40 | 252300 |
| 2026-07-08 | 40.12 | $26.99 | 11800 |
| 2026-07-07 | 40.09 | $28.14 | 13220 |
| 2026-07-06 | 39.62 | $27.63 | 33545 |
| 2026-07-02 | 39.01 | $28.56 | 21506 |
| 2026-07-01 | 38.43 | $28.05 | 18800 |
| 2026-06-30 | 37.97 | $29.81 | 19600 |
| 2026-06-29 | 37.48 | $27.05 | 13332 |
| 2026-06-26 | 37.30 | $27.34 | 21503 |
| 2026-06-25 | 37.31 | $27.22 | 9900 |
| 2026-06-24 | 37.27 | $27.37 | 25500 |
| 2026-06-23 | 37.52 | $29.59 | 11000 |
| 2026-06-22 | 37.69 | $28.42 | 12938 |
| 2026-06-18 | 38.23 | $30.65 | 26000 |
| 2026-06-17 | 38.61 | $29.47 | 14800 |
| 2026-06-16 | 38.57 | $29.11 | 9100 |
| 2026-06-15 | 38.79 | $28.85 | 13230 |
| 2026-06-12 | 39.01 | $28.52 | 8934 |
| 2026-06-11 | 39.61 | $27.67 | 18400 |
| 2026-06-10 | 40.37 | $28.40 | 25213 |
| 2026-06-09 | 40.95 | $27.60 | 27800 |
| 2026-06-08 | 41.41 | $26.73 | 25501 |
| 2026-06-05 | 41.92 | $26.52 | 251500 |
| 2026-06-04 | 42.71 | $27.75 | 53100 |
| 2026-06-03 | 42.89 | $27.78 | 308800 |
| 2026-06-02 | 43.12 | $27.84 | 364903 |
| 2026-06-01 | 43.33 | $26.85 | 73600 |
| 2026-05-29 | 43.78 | $29.94 | 35600 |
| 2026-05-28 | 43.70 | $26.35 | 20402 |
| 2026-05-27 | 44.16 | $29.39 | 14640 |
| 2026-05-26 | 43.42 | $28.99 | 18700 |
| 2026-05-22 | 42.51 | $28.27 | 55600 |
| 2026-05-21 | 41.87 | $27.48 | 35900 |
| 2026-05-20 | 41.22 | $26.92 | 84817 |
| 2026-05-19 | 40.52 | $26.22 | 44400 |
| 2026-05-18 | 39.77 | $27.19 | 30511 |
| 2026-05-15 | 39.32 | $29.10 | 11800 |
| 2026-05-14 | 38.83 | $27.15 | 23002 |
| 2026-05-13 | 38.62 | $27.48 | 8746 |
| 2026-05-12 | 38.39 | $27.16 | 10323 |
| 2026-05-11 | 38.24 | $27.30 | 10928 |
| 2026-05-08 | 37.81 | $26.85 | 9509 |
| 2026-05-07 | 37.68 | $26.06 | 16841 |
| 2026-05-06 | 37.23 | $25.94 | 16400 |
| 2026-05-05 | 37.37 | $25.83 | 9243 |
| 2026-05-04 | 37.77 | $26.50 | 15040 |
| 2026-05-01 | 38.02 | $25.96 | 7601 |
| 2026-04-30 | 38.27 | $25.58 | 17112 |
| 2026-04-29 | 38.61 | $27.56 | 23020 |
| 2026-04-28 | 38.61 | $25.80 | 10730 |
| 2026-04-27 | 38.62 | $27.23 | 14600 |
| 2026-04-24 | 39.08 | $26.89 | 14749 |
| 2026-04-23 | 39.56 | $27.10 | 17500 |
| 2026-04-22 | 40.07 | $27.15 | 11648 |
| 2026-04-21 | 40.36 | $28.78 | 5600 |
| 2026-04-20 | 39.43 | $28.61 | 29443 |
| 2026-04-17 | 38.46 | $27.95 | 40400 |
| 2026-04-16 | 37.40 | $27.70 | 62500 |
| 2026-04-15 | 36.29 | $27.46 | 15900 |
| 2026-04-14 | 35.11 | $27.95 | 66600 |
| 2026-04-13 | 34.04 | $28.69 | 157005 |
| 2026-04-10 | 32.91 | $28.44 | 42200 |
| 2026-04-09 | 31.72 | $26.46 | 13438 |
| 2026-04-08 | 31.04 | $25.76 | 15241 |
| 2026-04-07 | 30.32 | $25.53 | 29415 |
| 2026-04-06 | 29.94 | $25.06 | 100336 |
| 2026-04-02 | 29.81 | $24.55 | 187100 |
| 2026-04-01 | 29.67 | $24.15 | 15800 |
| 2026-03-31 | 29.52 | $23.02 | 18300 |
| 2026-03-30 | 29.64 | $23.15 | 26427 |
| 2026-03-27 | 30.19 | $23.94 | 155100 |
| 2026-03-26 | 30.38 | $23.75 | 118909 |
| 2026-03-25 | 30.42 | $23.27 | 36031 |
| 2026-03-24 | 30.79 | $24.10 | 58500 |
| 2026-03-23 | 31.17 | $24.05 | 178049 |
| 2026-03-20 | 31.24 | $22.85 | 298200 |
| 2026-03-19 | 31.57 | $24.17 | 53730 |
| 2026-03-18 | 32.21 | $23.56 | 84400 |
| 2026-03-17 | 32.88 | $25.24 | 118300 |
| 2026-03-16 | 33.66 | $24.50 | 53200 |
| 2026-03-13 | 34.84 | $22.41 | 30745 |
| 2026-03-12 | 36.26 | $25.34 | 105001 |
| 2026-03-11 | 37.61 | $24.99 | 20900 |
| 2026-03-10 | 38.49 | $24.05 | 40340 |
| 2026-03-09 | 39.72 | $24.00 | 32818 |
| 2026-03-06 | 41.02 | $24.23 | 43200 |
| 2026-03-05 | 42.25 | $24.98 | 64325 |
| 2026-03-04 | 43.03 | $24.50 | 25200 |
| 2026-03-03 | 43.85 | $23.89 | 20600 |
| 2026-03-02 | 45.02 | $25.57 | 19638 |
| 2026-02-27 | 45.32 | $25.95 | 25525 |
| 2026-02-26 | 44.77 | $25.40 | 12200 |
| 2026-02-25 | 44.20 | $26.41 | 29900 |
| 2026-02-24 | 43.71 | $27.49 | 43200 |
| 2026-02-23 | 43.19 | $28.40 | 22020 |
| 2026-02-20 | 42.50 | $25.50 | 12900 |
| 2026-02-19 | 42.30 | $26.53 | 16002 |
| 2026-02-18 | 41.86 | $25.05 | 20200 |
| 2026-02-17 | 41.79 | $25.02 | 100802 |
| 2026-02-13 | 41.71 | $24.62 | 42711 |
| 2026-02-12 | 41.77 | $27.30 | 53200 |
| 2026-02-11 | 41.15 | $26.26 | 55639 |
| 2026-02-10 | 41.02 | $26.51 | 26400 |
| 2026-02-09 | 40.74 | $26.63 | 43900 |
| 2026-02-06 | 40.45 | $26.12 | 97826 |
| 2026-02-05 | 40.28 | $26.38 | 375441 |
| 2026-02-04 | 40.14 | $28.36 | 46134 |
| 2026-02-03 | 39.43 | $27.65 | 368700 |
| 2026-02-02 | 38.82 | $26.11 | 418944 |
| 2026-01-30 | 38.49 | $26.57 | 93100 |
| 2026-01-29 | 38.00 | $26.09 | 64800 |
| 2026-01-28 | 37.63 | $26.44 | 226912 |
| 2026-01-27 | 36.88 | $26.59 | 225800 |
| 2026-01-26 | 36.24 | $25.80 | 47700 |
| 2026-01-23 | 35.78 | $25.13 | 79303 |
| 2026-01-22 | 35.56 | $25.78 | 44400 |
| 2026-01-21 | 34.96 | $24.12 | 45300 |
| 2026-01-20 | 34.95 | $23.80 | 83714 |
| 2026-01-16 | 34.93 | $24.02 | 18648 |
| 2026-01-15 | 34.95 | $24.17 | 1301 |
| 2026-01-14 | 34.67 | $24.33 | 2400 |
| 2026-01-13 | 34.29 | $24.15 | 4531 |
| 2026-01-12 | 33.82 | $24.51 | 3748 |
| 2026-01-09 | 33.04 | $24.45 | 2200 |
| 2026-01-08 | 32.29 | $23.94 | 42001 |
| 2026-01-07 | 31.61 | $24.47 | 51124 |
| 2026-01-06 | 30.87 | $24.84 | 4310 |
| 2026-01-05 | 30.03 | $24.39 | 44200 |
| 2026-01-02 | 28.87 | $24.70 | 48015 |
| 2025-12-31 | 27.46 | $23.79 | 937 |
| 2025-12-30 | 26.21 | $23.77 | 5713 |
| 2025-12-29 | 24.90 | $23.68 | 7400 |
| 2025-12-26 | 23.52 | $25.84 | 12600 |
| 2025-12-24 | 22.07 | $25.21 | 2900 |
| 2025-12-23 | 20.57 | $23.30 | 55600 |
| 2025-12-22 | 19.50 | $23.00 | 45719 |
| 2025-12-19 | 18.31 | $24.15 | 2800 |
| 2025-12-18 | 17.05 | $22.65 | 2903 |
| 2025-12-17 | 16.46 | $22.04 | 3129 |
| 2025-12-16 | 15.83 | $22.70 | 1233 |
| 2025-12-15 | 15.89 | $23.11 | 14600 |
| 2025-12-12 | 15.69 | $22.33 | 2700 |
| 2025-12-11 | 15.47 | $22.60 | 4027 |
| 2025-12-10 | 15.27 | $21.90 | 4000 |
| 2025-12-09 | 16.03 | $23.95 | 700 |
| 2025-12-08 | 16.24 | $22.92 | 2745 |
| 2025-12-05 | 16.58 | $23.30 | 1439 |
| 2025-12-04 | 17.12 | $22.35 | 2400 |
| 2025-12-03 | 17.70 | $21.00 | 40400 |
| 2025-12-02 | 18.34 | $21.77 | 51542 |
| 2025-12-01 | 18.69 | $21.34 | 39808 |
| 2025-11-28 | 18.80 | $21.08 | 534 |
| 2025-11-26 | 19.70 | $20.67 | 5408 |
| 2025-11-25 | 20.64 | $20.70 | 702 |
| 2025-11-24 | 21.55 | $20.00 | 1545 |
| 2025-11-21 | 22.34 | $18.01 | 3825 |
| 2025-11-20 | 23.17 | $20.20 | 8000 |
| 2025-11-19 | 23.66 | $19.98 | 2412 |
| 2025-11-18 | 24.07 | $19.73 | 4800 |
| 2025-11-17 | 25.12 | $20.31 | 3041 |
| 2025-11-14 | 25.40 | $20.65 | 2100 |
| 2025-11-13 | 25.90 | $20.99 | 1400 |
| 2025-11-12 | 26.43 | $20.90 | 1000 |
| 2025-11-11 | 26.70 | $20.97 | 5400 |
| 2025-11-10 | 26.94 | $20.56 | 2729 |
| 2025-11-07 | 27.23 | $18.97 | 1200 |
| 2025-11-06 | 28.36 | $20.10 | 2909 |
| 2025-11-05 | 29.07 | $19.92 | 1400 |
| 2025-11-04 | 29.93 | $20.01 | 39421 |
| 2025-11-03 | 30.50 | $20.94 | 4432 |
| 2025-10-31 | 30.60 | $20.97 | 2547 |
| 2025-10-30 | 30.71 | $21.01 | 1846 |
| 2025-10-29 | 30.14 | $20.92 | 8845 |
| 2025-10-28 | 29.57 | $20.55 | 3038 |
| 2025-10-27 | 28.94 | $20.76 | 5500 |
| 2025-10-24 | 28.33 | $20.46 | 2400 |
| 2025-10-23 | 27.50 | $20.25 | 5300 |
| 2025-10-22 | 26.64 | $20.26 | 2722 |
| 2025-10-21 | 25.73 | $19.85 | 1500 |
| 2025-10-20 | 24.94 | $20.64 | 6200 |
| 2025-10-17 | 23.98 | $19.81 | 6807 |
| 2025-10-16 | 22.98 | $20.80 | 1800 |
| 2025-10-15 | 22.15 | $20.45 | 3141 |
| 2025-10-14 | 21.27 | $20.99 | 1900 |
| 2025-10-13 | 20.40 | $20.38 | 1800 |
| 2025-10-10 | 19.49 | $20.23 | 1000 |
| 2025-10-09 | 18.92 | $21.25 | 800 |
| 2025-10-08 | 18.33 | $21.90 | 1136 |
| 2025-10-07 | 17.70 | $20.68 | 14806 |
| 2025-10-06 | 17.46 | $20.25 | 800 |
| 2025-10-03 | 16.82 | $21.34 | 1200 |
| 2025-10-02 | 16.01 | $20.00 | 21110 |
| 2025-10-01 | 15.41 | $19.05 | 1600 |
| 2025-09-30 | 14.98 | $18.75 | 4300 |
| 2025-09-29 | 14.83 | $19.20 | 2801 |
| 2025-09-26 | 14.56 | $19.21 | 3422 |
| 2025-09-25 | 14.28 | $19.18 | 4829 |
| 2025-09-24 | 14.17 | $20.25 | 3500 |
| 2025-09-23 | 14.01 | $19.93 | 2300 |
| 2025-09-22 | 13.43 | $19.38 | 1100 |
| 2025-09-19 | 12.63 | $19.49 | 1807 |
| 2025-09-18 | 12.36 | $19.84 | 2400 |
| 2025-09-17 | 11.96 | $19.20 | 2220 |
| 2025-09-16 | 11.78 | $20.34 | 3300 |
| 2025-09-15 | 11.58 | $20.75 | 6742 |
| 2025-09-12 | 11.23 | $20.48 | 2609 |
| 2025-09-11 | 10.87 | $19.20 | 3900 |
| 2025-09-10 | 11.37 | $20.00 | 1444 |
| 2025-09-09 | 11.90 | $19.00 | 2538 |
| 2025-09-08 | 12.47 | $19.81 | 22600 |
| 2025-09-05 | 13.08 | $19.48 | 151342 |
| 2025-09-04 | 13.68 | $21.99 | 6600 |
| 2025-09-03 | 14.31 | $21.95 | 8600 |
| 2025-09-02 | 14.67 | $19.85 | 2800 |
| 2025-08-29 | 15.31 | $19.76 | 1918 |
| 2025-08-28 | 15.89 | $20.63 | 3343 |
| 2025-08-27 | 16.20 | $20.38 | 7502 |
| 2025-08-26 | 16.95 | $20.50 | 22841 |
| 2025-08-25 | 17.81 | $21.41 | 913 |
| 2025-08-22 | 18.56 | $21.24 | 3200 |
| 2025-08-21 | 19.28 | $23.31 | 1900 |
| 2025-08-20 | 19.23 | $22.91 | 3600 |
| 2025-08-19 | 19.48 | $22.94 | 2100 |
| 2025-08-18 | 19.73 | $22.10 | 4400 |
| 2025-08-15 | 20.75 | $21.90 | 841 |
| 2025-08-14 | 21.70 | $22.50 | 1000 |
| 2025-08-13 | 22.75 | $22.30 | 16800 |
| 2025-08-12 | 23.85 | $23.03 | — |
| 2025-08-11 | 24.58 | $23.03 | 2100 |
| 2025-08-08 | 25.33 | $23.15 | 1000 |
| 2025-08-07 | 25.54 | $22.25 | 3027 |
| 2025-08-06 | 26.08 | $19.95 | 3500 |
| 2025-08-05 | 26.83 | $20.40 | 2227 |
| 2025-08-04 | 27.85 | $22.27 | 2900 |
| 2025-08-01 | 28.05 | $22.84 | 1900 |
| 2025-07-31 | 28.13 | $22.02 | 2400 |
| 2025-07-30 | 28.31 | $22.00 | 3000 |
| 2025-07-29 | 28.71 | $21.21 | 1500 |
| 2025-07-28 | 29.14 | $22.10 | 2716 |
| 2025-07-25 | 29.16 | $20.66 | 7200 |
| 2025-07-24 | 29.57 | $22.00 | 2500 |
| 2025-07-23 | 29.09 | $21.35 | 1339 |
| 2025-07-22 | 28.80 | $21.11 | 1526 |
| 2025-07-21 | 28.47 | $22.70 | 2435 |
| 2025-07-18 | 27.81 | $22.45 | 1042 |
| 2025-07-17 | 26.61 | $21.91 | 2026 |
| 2025-07-16 | 25.97 | $22.07 | 3800 |
| 2025-07-15 | 25.30 | $21.06 | 900 |
| 2025-07-14 | 25.00 | $20.90 | 2100 |
| 2025-07-11 | 24.75 | $21.28 | 17000 |
| 2025-07-10 | 24.42 | $23.59 | 4200 |
| 2025-07-09 | 24.07 | $23.89 | 3946 |
| 2025-07-08 | 23.53 | $22.23 | 2110 |
| 2025-07-07 | 23.03 | $22.95 | 912 |
| 2025-07-03 | 22.76 | $21.56 | 906 |
| 2025-07-02 | 21.85 | $21.45 | 14400 |
| 2025-07-01 | 21.30 | $20.38 | 1649 |
| 2025-06-30 | 21.23 | $20.73 | 1400 |
| 2025-06-27 | 21.07 | $20.25 | 5649 |
| 2025-06-26 | 21.09 | $19.35 | 4630 |
| 2025-06-25 | 21.10 | $19.18 | 6941 |
| 2025-06-24 | 21.38 | $19.75 | 1614 |
| 2025-06-23 | 21.59 | $18.27 | 5100 |
| 2025-06-20 | 21.81 | $18.89 | 6516 |
| 2025-06-18 | 22.61 | $18.88 | 2829 |
| 2025-06-17 | 23.45 | $20.15 | 30200 |
| 2025-06-16 | 23.83 | $20.89 | 4800 |
| 2025-06-13 | 24.22 | $19.09 | 2504 |
| 2025-06-12 | 24.59 | $20.12 | 1412 |
| 2025-06-11 | 24.55 | $20.05 | 3900 |
| 2025-06-10 | 24.80 | $19.95 | 638 |
| 2025-06-09 | 24.88 | $18.36 | 3922 |
| 2025-06-06 | 24.98 | $18.86 | 6910 |
| 2025-06-05 | 25.39 | $19.40 | 3025 |
| 2025-06-04 | 25.83 | $18.41 | 1409 |
| 2025-06-03 | 26.12 | $18.85 | 1500 |
| 2025-06-02 | 27.32 | $20.99 | 3923 |
| 2025-05-30 | 28.44 | $20.41 | 1800 |
| 2025-05-29 | 28.67 | $22.32 | 1900 |
| 2025-05-28 | 28.90 | $22.79 | 5700 |
| 2025-05-27 | 28.61 | $21.40 | 15400 |
| 2025-05-23 | 28.55 | $19.83 | 2233 |
| 2025-05-22 | 28.48 | $20.70 | 1935 |
| 2025-05-21 | 28.60 | $20.95 | 110825 |
| 2025-05-20 | 28.90 | $22.25 | 1639 |
| 2025-05-19 | 29.21 | $20.33 | 1100 |
| 2025-05-16 | 29.26 | $20.54 | 5400 |
| 2025-05-15 | 29.22 | $22.30 | 2613 |
| 2025-05-14 | 29.17 | $21.50 | 2912 |
| 2025-05-13 | 29.13 | $19.81 | 3713 |
| 2025-05-12 | 29.25 | $19.87 | 14723 |
| 2025-05-09 | 29.78 | $21.38 | 1400 |
| 2025-05-08 | 30.33 | $19.99 | 826 |
| 2025-05-07 | 30.86 | $19.41 | 941 |
| 2025-05-06 | 31.50 | $19.73 | 2603 |
| 2025-05-05 | 32.27 | $22.48 | 1400 |
| 2025-05-02 | 32.63 | $21.79 | 3626 |
| 2025-05-01 | 33.15 | $20.30 | 5200 |
| 2025-04-30 | 34.02 | $18.31 | 3900 |
| 2025-04-29 | 34.94 | $22.30 | 1812 |
| 2025-04-28 | 34.88 | $22.50 | 2200 |
| 2025-04-25 | 34.81 | $22.40 | 1000 |
| 2025-04-24 | 34.61 | $21.00 | 6603 |
| 2025-04-23 | 34.69 | $20.63 | 1918 |
| 2025-04-22 | 34.77 | $20.49 | 209000 |
| 2025-04-21 | 34.97 | $20.10 | 10500 |
| 2025-04-17 | 35.43 | $17.40 | 6511 |
| 2025-04-16 | 36.54 | $18.08 | 3100 |
| 2025-04-15 | 37.53 | $18.02 | 2400 |
| 2025-04-14 | 38.48 | $20.20 | 4600 |
| 2025-04-11 | 39.48 | $17.67 | 3900 |
| 2025-04-10 | 40.40 | $18.50 | 1600 |
| 2025-04-09 | 41.69 | $18.33 | 2831 |
| 2025-04-08 | 43.05 | $17.20 | 2800 |
| 2025-04-07 | 44.95 | $14.89 | 5804 |
| 2025-04-04 | 46.94 | $15.90 | 4400 |
| 2025-04-03 | 49.37 | $19.65 | 3102 |
| 2025-04-02 | 50.61 | $19.01 | 4500 |
| 2025-04-01 | 51.91 | $20.23 | 1040 |
| 2025-03-31 | 53.28 | $19.57 | 1701 |
| 2025-03-28 | 55.28 | $20.40 | 3000 |
| 2025-03-27 | 56.75 | $20.40 | 17012 |
| 2025-03-26 | 58.28 | $19.46 | 1935 |
| 2025-03-25 | 59.45 | $20.87 | 1900 |
| 2025-03-24 | 59.92 | $19.80 | 2700 |
| 2025-03-21 | 60.42 | $19.80 | 10700 |
| 2025-03-20 | 60.40 | $20.21 | 34347 |
| 2025-03-19 | 60.01 | $22.95 | 5200 |
| 2025-03-18 | 59.57 | $20.01 | 8813 |
| 2025-03-17 | 59.41 | $19.95 | 1247 |
| 2025-03-14 | 59.25 | $19.70 | 1318 |
| 2025-03-13 | 59.15 | $18.26 | 2728 |
| 2025-03-12 | 59.05 | $17.99 | 933 |
| 2025-03-11 | 59.43 | $17.95 | 7143 |
| 2025-03-10 | 59.84 | $18.43 | 1600 |
| 2025-03-07 | 59.80 | $21.05 | 2300 |
| 2025-03-06 | 59.38 | $19.27 | 3927 |
| 2025-03-05 | 59.18 | $18.08 | 3736 |
| 2025-03-04 | 58.96 | $18.00 | 8800 |
| 2025-03-03 | 59.01 | $17.20 | 2918 |
| 2025-02-28 | 58.44 | $17.88 | 2526 |
| 2025-02-27 | 57.84 | $17.10 | 3433 |
| 2025-02-26 | 57.52 | $17.48 | 3044 |
| 2025-02-25 | 56.58 | $17.50 | 4200 |
| 2025-02-24 | 55.58 | $17.80 | 2446 |
| 2025-02-21 | 54.55 | $17.35 | 1600 |
| 2025-02-20 | 53.47 | $17.52 | 5600 |
| 2025-02-19 | 52.49 | $17.84 | 4100 |
| 2025-02-18 | 51.45 | $18.01 | 2809 |
| 2025-02-14 | 50.25 | $17.16 | 3718 |
| 2025-02-13 | 49.26 | $17.20 | 2300 |
| 2025-02-12 | 48.36 | $16.62 | 7700 |
| 2025-02-11 | 47.40 | $16.50 | 1500 |
| 2025-02-10 | 46.46 | $16.25 | 1628 |
| 2025-02-07 | 45.76 | $15.98 | 3300 |
| 2025-02-06 | 44.91 | $15.55 | 66203 |
| 2025-02-05 | 44.02 | $15.63 | 5300 |
| 2025-02-04 | 43.45 | $15.67 | 6647 |
| 2025-02-03 | 42.86 | $15.92 | 9100 |
| 2025-01-31 | 41.97 | $16.17 | 10325 |
| 2025-01-30 | 40.90 | $16.45 | 4117 |
| 2025-01-29 | 40.24 | $18.04 | 10900 |
| 2025-01-28 | 39.54 | $15.66 | 7627 |
| 2025-01-27 | 38.93 | $15.70 | 6400 |
| 2025-01-24 | 38.73 | $15.78 | 1800 |
| 2025-01-23 | 38.29 | $15.49 | 3744 |
| 2025-01-22 | 37.82 | $15.85 | 11905 |
| 2025-01-21 | 37.33 | $14.30 | 12700 |
| 2025-01-17 | 36.85 | $14.15 | 3326 |
| 2025-01-16 | 36.43 | $14.31 | 3525 |
| 2025-01-15 | 36.23 | $14.15 | 1445 |
| 2025-01-14 | 36.03 | $14.50 | 1400 |
| 2025-01-13 | 35.72 | $14.80 | 2200 |
| 2025-01-10 | 35.76 | $14.25 | 4317 |
| 2025-01-08 | 35.79 | $14.43 | 1400 |
| 2025-01-07 | 35.98 | $14.61 | 2217 |
| 2025-01-06 | 35.96 | $15.30 | 6706 |
| 2025-01-03 | 35.98 | $14.50 | 3732 |
| 2025-01-02 | 36.00 | $14.31 | 4000 |
| 2024-12-31 | 36.43 | $14.15 | 9138 |
| 2024-12-30 | 36.94 | $14.50 | 6000 |
| 2024-12-27 | 37.51 | $14.85 | 3018 |
| 2024-12-26 | 37.47 | $14.00 | 3229 |
| 2024-12-24 | 37.56 | $15.30 | 1100 |
| 2024-12-23 | 36.85 | $15.75 | 7023 |
| 2024-12-20 | 36.10 | $13.98 | 4243 |
| 2024-12-19 | 35.79 | $14.08 | 16800 |
| 2024-12-18 | 35.60 | $14.50 | 7500 |
| 2024-12-17 | 35.22 | $15.82 | 3800 |
| 2024-12-16 | 34.30 | $17.00 | 5700 |
| 2024-12-13 | 33.30 | $14.89 | 6600 |
| 2024-12-12 | 32.70 | $14.25 | 6401 |
| 2024-12-11 | 32.20 | $14.74 | 6600 |
| 2024-12-10 | 31.57 | $15.01 | 1900 |
| 2024-12-09 | 30.74 | $14.80 | 7600 |
| 2024-12-06 | 29.76 | $15.05 | 3648 |
| 2024-12-05 | 28.95 | $14.00 | 8302 |
| 2024-12-04 | 28.41 | $14.34 | 1900 |
| 2024-12-03 | 27.88 | $13.35 | 2900 |
| 2024-12-02 | 27.47 | $13.81 | 9300 |
| 2024-11-29 | 26.79 | $13.56 | 1903 |
| 2024-11-27 | 26.07 | $13.89 | 5916 |
| 2024-11-26 | 25.47 | $12.71 | 3432 |
| 2024-11-25 | 25.30 | $14.50 | 5812 |
| 2024-11-22 | 25.12 | $13.45 | 4100 |
| 2024-11-21 | 24.94 | $13.84 | 1900 |
| 2024-11-20 | 24.95 | $12.41 | 6212 |
| 2024-11-19 | 24.96 | $13.10 | 2900 |
| 2024-11-18 | 25.50 | $13.38 | 7306 |
| 2024-11-15 | 25.45 | $14.75 | 9900 |
| 2024-11-14 | 25.40 | $14.70 | 2238 |
| 2024-11-13 | 25.70 | $13.93 | 3624 |
| 2024-11-12 | 26.35 | $14.10 | 2220 |
| 2024-11-11 | 26.74 | $14.06 | 6300 |
| 2024-11-08 | 27.16 | $16.00 | 1900 |
| 2024-11-07 | 26.72 | $15.10 | 14010 |
| 2024-11-06 | 26.54 | $14.16 | 41400 |
| 2024-11-05 | 26.80 | $13.90 | 2008 |
| 2024-11-04 | 27.08 | $14.10 | 2420 |
| 2024-11-01 | 27.36 | $14.58 | 636 |
| 2024-10-31 | 28.53 | $15.95 | 25235 |
| 2024-10-30 | 29.75 | $13.81 | 4200 |
| 2024-10-29 | 30.58 | $13.30 | 3000 |
| 2024-10-28 | 31.45 | $15.00 | 3000 |
| 2024-10-25 | 32.37 | $14.63 | 700 |
| 2024-10-24 | 34.01 | $13.91 | 1722 |
| 2024-10-23 | 35.69 | $13.93 | 1700 |
| 2024-10-22 | 37.52 | $15.00 | 3300 |
| 2024-10-21 | 39.45 | $16.00 | 1000 |
| 2024-10-18 | 39.73 | $15.23 | 2725 |
| 2024-10-17 | 40.06 | $13.92 | 9800 |
| 2024-10-16 | 40.67 | $16.90 | 3746 |
| 2024-10-15 | 40.58 | $14.21 | 1046 |
| 2024-10-14 | 40.86 | $14.48 | 1900 |
| 2024-10-11 | 41.38 | $14.35 | 16915 |
| 2024-10-10 | 41.84 | $13.94 | 5700 |
| 2024-10-09 | 42.56 | $13.67 | 1500 |
| 2024-10-08 | 42.95 | $13.86 | 4906 |
| 2024-10-07 | 43.69 | $12.95 | 2700 |
| 2024-10-04 | 44.47 | $15.70 | 1400 |
| 2024-10-03 | 45.35 | $13.66 | 1319 |
| 2024-10-02 | 45.76 | $15.57 | 2717 |
| 2024-10-01 | 46.20 | $13.81 | 2320 |
| 2024-09-30 | 46.90 | $14.67 | 1900 |
| 2024-09-27 | 46.77 | $14.47 | 8719 |
| 2024-09-26 | 46.64 | $15.22 | 2200 |
| 2024-09-25 | 46.50 | $17.10 | 3100 |
| 2024-09-24 | 46.38 | $14.72 | 1600 |
| 2024-09-23 | 46.89 | $14.29 | 3618 |
| 2024-09-20 | 47.42 | $13.90 | 7700 |
| 2024-09-19 | 47.97 | $16.47 | 1506 |
| 2024-09-18 | 48.37 | $14.90 | 7000 |
| 2024-09-17 | 49.13 | $15.04 | 3238 |
| 2024-09-16 | 50.19 | $14.46 | 7905 |
| 2024-09-13 | 51.27 | $14.00 | 3810 |
| 2024-09-12 | 52.40 | $15.34 | 4800 |
| 2024-09-11 | 53.65 | $13.99 | 5300 |
| 2024-09-10 | 54.86 | $15.45 | 13215 |
| 2024-09-09 | 55.27 | $15.28 | 4940 |
| 2024-09-06 | 55.71 | $14.65 | 6938 |
| 2024-09-05 | 55.83 | $16.10 | 10946 |
| 2024-09-04 | 56.06 | $14.37 | 2536 |
| 2024-09-03 | 56.53 | $14.56 | 10612 |
| 2024-08-30 | 57.20 | $14.11 | 1900 |
| 2024-08-29 | 57.91 | $15.38 | 1000 |
| 2024-08-28 | 59.23 | $13.86 | 2500 |
| 2024-08-27 | 60.85 | $14.20 | 19121 |
| 2024-08-26 | 62.27 | $16.00 | 26008 |
| 2024-08-23 | 63.71 | $14.89 | 3504 |
| 2024-08-22 | 64.77 | $15.89 | 41433 |
| 2024-08-21 | 65.88 | $16.50 | 90200 |
| 2024-08-20 | 67.06 | $16.13 | 200800 |
| 2024-08-19 | 67.92 | $15.31 | 78212 |
| 2024-08-16 | 69.06 | $14.85 | 211100 |
| 2024-08-15 | 69.65 | $15.21 | 4849 |
| 2024-08-14 | 69.85 | $14.62 | 79915 |
| 2024-08-13 | 70.31 | $16.25 | 126100 |
| 2024-08-12 | 70.70 | $15.60 | 155032 |
| 2024-08-09 | 71.27 | $14.41 | 176800 |
| 2024-08-08 | 72.07 | $13.95 | 182800 |
| 2024-08-07 | 73.19 | $14.53 | 1500 |
| 2024-08-06 | 73.36 | $17.02 | 4100 |
| 2024-08-05 | 73.30 | $15.58 | 5200 |
| 2024-08-02 | 74.18 | $14.30 | 132826 |
| 2024-08-01 | 77.27 | $16.55 | 111700 |
| 2024-07-31 | 78.64 | $14.95 | 84200 |
| 2024-07-30 | 81.57 | $15.44 | — |
| 2024-07-29 | 81.10 | $15.44 | — |
| 2024-07-26 | 80.60 | $15.44 | — |
| 2024-07-25 | 80.08 | $15.44 | — |
| 2024-07-24 | 79.53 | $15.44 | — |
| 2024-07-23 | 78.95 | $15.44 | — |
| 2024-07-22 | 78.34 | $15.44 | — |
| 2024-07-19 | 77.70 | $15.44 | — |
| 2024-07-18 | 77.03 | $15.44 | — |
| 2024-07-17 | 76.32 | $15.44 | — |
| 2024-07-16 | 75.57 | $15.44 | — |
| 2024-07-15 | 74.79 | $15.44 | — |
| 2024-07-12 | 73.96 | $15.44 | — |
| 2024-07-11 | 73.09 | $15.44 | — |
| 2024-07-10 | 72.17 | $15.44 | — |
| 2024-07-09 | 71.21 | $15.44 | — |
| 2024-07-08 | 70.19 | $15.44 | — |
| 2024-07-05 | 69.12 | $15.44 | — |
| 2024-07-03 | 67.99 | $15.44 | — |
| 2024-07-02 | 66.81 | $15.44 | — |
| 2024-07-01 | 65.56 | $15.44 | — |
| 2024-06-28 | 64.25 | $15.44 | — |
| 2024-06-27 | 62.87 | $15.44 | — |
| 2024-06-26 | 61.41 | $15.44 | — |
| 2024-06-25 | 59.88 | $15.44 | 700 |
| 2024-06-24 | 58.27 | $14.50 | — |
| 2024-06-21 | 58.37 | $14.50 | — |
| 2024-06-20 | 58.49 | $14.50 | — |
| 2024-06-18 | 58.60 | $14.50 | — |
| 2024-06-17 | 58.73 | $14.50 | — |
| 2024-06-14 | 58.86 | $14.50 | — |
| 2024-06-13 | 59.00 | $14.50 | — |
| 2024-06-12 | 59.14 | $14.50 | — |
| 2024-06-11 | 59.30 | $14.50 | — |
| 2024-06-10 | 59.46 | $14.50 | — |
| 2024-06-07 | 59.63 | $14.50 | — |
| 2024-06-06 | 59.81 | $14.50 | — |
| 2024-06-05 | 60.00 | $14.50 | — |
| 2024-06-04 | 60.19 | $14.50 | — |
| 2024-06-03 | 60.40 | $14.50 | — |
| 2024-05-31 | 60.62 | $14.50 | — |
| 2024-05-30 | 60.85 | $14.50 | — |
| 2024-05-29 | 61.10 | $14.50 | — |
| 2024-05-28 | 61.35 | $14.50 | — |
| 2024-05-24 | 61.62 | $14.50 | — |
| 2024-05-23 | 61.90 | $14.50 | — |
| 2024-05-22 | 62.20 | $14.50 | — |
| 2024-05-21 | 62.52 | $14.50 | — |
| 2024-05-20 | 62.85 | $14.50 | — |
| 2024-05-17 | 63.20 | $14.50 | — |
| 2024-05-16 | 63.56 | $14.50 | — |
| 2024-05-15 | 63.95 | $14.50 | — |
| 2024-05-14 | 64.35 | $14.50 | — |
| 2024-05-13 | 64.78 | $14.50 | — |
| 2024-05-10 | 65.23 | $14.50 | — |
| 2024-05-09 | 65.70 | $14.50 | — |
| 2024-05-08 | 66.20 | $14.50 | — |
| 2024-05-07 | 66.73 | $14.50 | — |
| 2024-05-06 | 67.28 | $14.50 | — |
| 2024-05-03 | 67.86 | $14.50 | — |
| 2024-05-02 | 68.47 | $14.50 | — |
| 2024-05-01 | 69.12 | $14.50 | — |
| 2024-04-30 | 69.80 | $14.50 | — |
| 2024-04-29 | 70.51 | $14.50 | — |
| 2024-04-26 | 71.26 | $14.50 | — |
| 2024-04-25 | 72.05 | $14.50 | — |
| 2024-04-24 | 72.88 | $14.50 | — |
| 2024-04-23 | 73.76 | $14.50 | — |
| 2024-04-22 | 74.68 | $14.50 | — |
| 2024-04-19 | 75.65 | $14.50 | — |
| 2024-04-18 | 76.68 | $14.50 | — |
| 2024-04-17 | 77.75 | $14.50 | — |
| 2024-04-16 | 78.89 | $14.50 | — |
| 2024-04-15 | 80.08 | $14.50 | 100 |
| 2024-04-12 | 81.33 | $14.50 | — |
| 2024-04-11 | 82.65 | $14.50 | — |
| 2024-04-10 | 84.04 | $14.50 | — |
| 2024-04-09 | 85.51 | $14.50 | — |
| 2024-04-08 | 87.05 | $14.50 | — |
| 2024-04-05 | 88.67 | $14.50 | — |
| 2024-04-04 | 90.38 | $14.50 | — |
| 2024-04-03 | 92.18 | $14.50 | — |
| 2024-04-02 | 94.07 | $14.50 | 100 |
| 2024-04-01 | 96.06 | $15.47 | — |
| 2024-03-28 | 96.22 | $15.47 | — |
| 2024-03-27 | 96.39 | $15.47 | — |
| 2024-03-26 | 96.57 | $15.47 | — |
| 2024-03-25 | 96.76 | $15.47 | — |
| 2024-03-22 | 96.96 | $15.47 | — |
| 2024-03-21 | 97.17 | $15.47 | — |
| 2024-03-20 | 97.40 | $15.47 | — |
| 2024-03-19 | 97.63 | $15.47 | — |
| 2024-03-18 | 97.88 | $15.47 | 100 |
| 2024-03-15 | 98.13 | $15.47 | — |
| 2024-03-14 | 98.41 | $15.47 | — |
| 2024-03-13 | 98.69 | $15.47 | — |
| 2024-03-12 | 99.00 | $15.47 | — |
| 2024-03-11 | 99.31 | $15.47 | — |
| 2024-03-08 | 99.65 | $15.47 | 300 |
| 2024-03-07 | 100.00 | $15.80 | — |
| 2024-03-06 | 100.00 | $15.80 | — |
| 2024-03-05 | 100.00 | $15.80 | 14100 |
| 2024-03-04 | 100.00 | $5.25 | — |
| 2024-03-01 | 100.00 | $5.25 | — |
| 2024-02-29 | 100.00 | $5.25 | — |
| 2024-02-28 | 100.00 | $5.25 | — |
| 2024-02-27 | 100.00 | $5.25 | — |
| 2024-02-26 | 100.00 | $5.25 | — |
| 2024-02-23 | 100.00 | $5.25 | — |
| 2024-02-22 | 100.00 | $5.25 | — |
| 2024-02-21 | 100.00 | $5.25 | — |
| 2024-02-20 | 100.00 | $5.25 | — |
| 2024-02-16 | 100.00 | $5.25 | — |
| 2024-02-15 | 100.00 | $5.25 | — |
| 2024-02-14 | 100.00 | $5.25 | — |
| 2024-02-13 | 100.00 | $5.25 | — |
| 2024-02-12 | 100.00 | $5.25 | — |
| 2024-02-09 | 100.00 | $5.25 | — |
| 2024-02-08 | 100.00 | $5.25 | — |
| 2024-02-07 | 100.00 | $5.25 | — |
| 2024-02-06 | 100.00 | $5.25 | — |
| 2024-02-05 | 100.00 | $5.25 | — |
| 2024-02-02 | 100.00 | $5.25 | — |
| 2024-02-01 | 100.00 | $5.25 | — |
| 2024-01-31 | 100.00 | $5.25 | — |
| 2024-01-30 | 100.00 | $5.25 | — |
| 2024-01-29 | 100.00 | $5.25 | — |
| 2024-01-26 | 100.00 | $5.25 | — |
| 2024-01-25 | 100.00 | $5.25 | — |
| 2024-01-24 | 100.00 | $5.25 | — |
| 2024-01-23 | 100.00 | $5.25 | — |
| 2024-01-22 | 100.00 | $5.25 | — |
| 2024-01-19 | 100.00 | $5.25 | — |
| 2024-01-18 | 100.00 | $5.25 | — |
| 2024-01-17 | 100.00 | $5.25 | — |
| 2024-01-16 | 100.00 | $5.25 | — |
| 2024-01-12 | 100.00 | $5.25 | — |
| 2024-01-11 | 100.00 | $5.25 | — |
| 2024-01-10 | 100.00 | $5.25 | — |
| 2024-01-09 | 100.00 | $5.25 | — |
| 2024-01-08 | 100.00 | $5.25 | — |
| 2024-01-05 | 100.00 | $5.25 | — |
| 2024-01-04 | 100.00 | $5.25 | — |
| 2024-01-03 | 100.00 | $5.25 | — |
| 2024-01-02 | 100.00 | $5.25 | — |
| 2023-12-29 | 100.00 | $5.25 | — |
| 2023-12-28 | 100.00 | $5.25 | — |
| 2023-12-27 | 100.00 | $5.25 | — |
| 2023-12-26 | 100.00 | $5.25 | — |
| 2023-12-22 | 100.00 | $5.25 | — |
| 2023-12-21 | 100.00 | $5.25 | — |
| 2023-12-20 | 100.00 | $5.25 | — |
| 2023-12-19 | 100.00 | $5.25 | — |
| 2023-12-18 | 100.00 | $5.25 | — |
| 2023-12-15 | 100.00 | $5.25 | — |
| 2023-12-14 | 100.00 | $5.25 | — |
| 2023-12-13 | 100.00 | $5.25 | — |
| 2023-12-12 | 100.00 | $5.25 | — |
| 2023-12-11 | 100.00 | $5.25 | — |
| 2023-12-08 | 100.00 | $5.25 | — |
| 2023-12-07 | 100.00 | $5.25 | — |
| 2023-12-06 | 100.00 | $5.25 | — |
| 2023-12-05 | 100.00 | $5.25 | — |
| 2023-12-04 | 100.00 | $5.25 | — |
| 2023-12-01 | 100.00 | $5.25 | — |
| 2023-11-30 | 100.00 | $5.25 | — |
| 2023-11-29 | 100.00 | $5.25 | — |
| 2023-11-28 | 100.00 | $5.25 | — |
| 2023-11-27 | 100.00 | $5.25 | — |
| 2023-11-24 | 100.00 | $5.25 | — |
| 2023-11-22 | 100.00 | $5.25 | — |
| 2023-11-21 | 100.00 | $5.25 | — |
| 2023-11-20 | 100.00 | $5.25 | — |
| 2023-11-17 | 100.00 | $5.25 | — |
| 2023-11-16 | 100.00 | $5.25 | — |
| 2023-11-15 | 100.00 | $5.25 | — |
| 2023-11-14 | 100.00 | $5.25 | — |
| 2023-11-13 | 100.00 | $5.25 | — |
| 2023-11-10 | 100.00 | $5.25 | — |
| 2023-11-09 | 100.00 | $5.25 | — |
| 2023-11-08 | 100.00 | $5.25 | — |
| 2023-11-07 | 100.00 | $5.25 | — |
| 2023-11-06 | 100.00 | $5.25 | — |
| 2023-11-03 | 100.00 | $5.25 | — |
| 2023-11-02 | 100.00 | $5.25 | — |
| 2023-11-01 | 100.00 | $5.25 | — |
| 2023-10-31 | 100.00 | $5.25 | — |
| 2023-10-30 | 100.00 | $5.25 | — |
| 2023-10-27 | 100.00 | $5.25 | — |
| 2023-10-26 | 100.00 | $5.25 | — |
| 2023-10-25 | 100.00 | $5.25 | — |
| 2023-10-24 | 100.00 | $5.25 | — |
| 2023-10-23 | 100.00 | $5.25 | — |
| 2023-10-20 | 100.00 | $5.25 | — |
| 2023-10-19 | 100.00 | $5.25 | — |
| 2023-10-18 | 100.00 | $5.25 | — |
| 2023-10-17 | 100.00 | $5.25 | — |
| 2023-10-16 | 100.00 | $5.25 | — |
| 2023-10-13 | 100.00 | $5.25 | — |
| 2023-10-12 | 100.00 | $5.25 | — |
| 2023-10-11 | 100.00 | $5.25 | — |
| 2023-10-10 | 100.00 | $5.25 | — |
| 2023-10-09 | 100.00 | $5.25 | — |
| 2023-10-06 | 100.00 | $5.25 | — |
| 2023-10-05 | 100.00 | $5.25 | — |
| 2023-10-04 | 100.00 | $5.25 | — |
| 2023-10-03 | 100.00 | $5.25 | — |
| 2023-10-02 | 100.00 | $5.25 | — |
| 2023-09-29 | 100.00 | $5.25 | — |
| 2023-09-28 | 100.00 | $5.25 | — |
| 2023-09-27 | 100.00 | $5.25 | — |
| 2023-09-26 | 100.00 | $5.25 | — |
| 2023-09-25 | 100.00 | $5.25 | — |
| 2023-09-22 | 100.00 | $5.25 | — |
| 2023-09-21 | 100.00 | $5.25 | — |
| 2023-09-20 | 100.00 | $5.25 | — |
| 2023-09-19 | 100.00 | $5.25 | — |
| 2023-09-18 | 100.00 | $5.25 | — |
| 2023-09-15 | 100.00 | $5.25 | — |
| 2023-09-14 | 100.00 | $5.25 | — |
| 2023-09-13 | 100.00 | $5.25 | — |
| 2023-09-12 | 100.00 | $5.25 | — |
| 2023-09-11 | 100.00 | $5.25 | — |
| 2023-09-08 | 100.00 | $5.25 | — |
| 2023-09-07 | 100.00 | $5.25 | — |
| 2023-09-06 | 100.00 | $5.25 | — |
| 2023-09-05 | 100.00 | $5.25 | — |
| 2023-09-01 | 100.00 | $5.25 | — |
| 2023-08-31 | 100.00 | $5.25 | — |
| 2023-08-30 | 100.00 | $5.25 | — |
| 2023-08-29 | 100.00 | $5.25 | — |
| 2023-08-28 | 100.00 | $5.25 | — |
| 2023-08-25 | 100.00 | $5.25 | — |
| 2023-08-24 | 100.00 | $5.25 | — |
| 2023-08-23 | 100.00 | $5.25 | — |
| 2023-08-22 | 100.00 | $5.25 | — |
| 2023-08-21 | 100.00 | $5.25 | — |
| 2023-08-18 | 100.00 | $5.25 | — |
| 2023-08-17 | 100.00 | $5.25 | — |
| 2023-08-16 | 100.00 | $5.25 | — |
| 2023-08-15 | 100.00 | $5.25 | — |
| 2023-08-14 | 100.00 | $5.25 | — |
| 2023-08-11 | 100.00 | $5.25 | — |
| 2023-08-10 | 100.00 | $5.25 | — |
| 2023-08-09 | 100.00 | $5.25 | — |
| 2023-08-08 | 100.00 | $5.25 | — |
| 2023-08-07 | 100.00 | $5.25 | — |
| 2023-08-04 | 100.00 | $5.25 | — |
| 2023-08-03 | 100.00 | $5.25 | — |
| 2023-08-02 | 100.00 | $5.25 | — |
| 2023-08-01 | 100.00 | $5.25 | — |
| 2023-07-31 | 100.00 | $5.25 | — |
| 2023-07-28 | 100.00 | $5.25 | — |
| 2023-07-27 | 100.00 | $5.25 | — |
| 2023-07-26 | 100.00 | $5.25 | — |
| 2023-07-25 | 100.00 | $5.25 | — |
| 2023-07-24 | 100.00 | $5.25 | — |
| 2023-07-21 | 100.00 | $5.25 | — |
| 2023-07-20 | 100.00 | $5.25 | — |
| 2023-07-19 | 100.00 | $5.25 | — |
| 2023-07-18 | 100.00 | $5.25 | — |
| 2023-07-17 | 100.00 | $5.25 | — |
| 2023-07-14 | 100.00 | $5.25 | — |
| 2023-07-13 | 100.00 | $5.25 | — |
| 2023-07-12 | 100.00 | $5.25 | — |
| 2023-07-11 | 100.00 | $5.25 | — |
| 2023-07-10 | 100.00 | $5.25 | — |
| 2023-07-07 | 100.00 | $5.25 | — |
| 2023-07-06 | 100.00 | $5.25 | — |
| 2023-07-05 | 100.00 | $5.25 | — |
| 2023-07-03 | 100.00 | $5.25 | — |
| 2023-06-30 | 100.00 | $5.25 | — |
| 2023-06-29 | 100.00 | $5.25 | — |
| 2023-06-28 | 100.00 | $5.25 | — |
| 2023-06-27 | 100.00 | $5.25 | — |
| 2023-06-26 | 100.00 | $5.25 | — |
| 2023-06-23 | 100.00 | $5.25 | — |
| 2023-06-22 | 100.00 | $5.25 | — |
| 2023-06-21 | 100.00 | $5.25 | — |
| 2023-06-20 | 100.00 | $5.25 | — |
| 2023-06-16 | 100.00 | $5.25 | — |
| 2023-06-15 | 100.00 | $5.25 | — |
| 2023-06-14 | 100.00 | $5.25 | — |
| 2023-06-13 | 100.00 | $5.25 | — |
| 2023-06-12 | 100.00 | $5.25 | — |
| 2023-06-09 | 100.00 | $5.25 | — |
| 2023-06-08 | 100.00 | $5.25 | — |
| 2023-06-07 | 100.00 | $5.25 | — |
| 2023-06-06 | 100.00 | $5.25 | — |
| 2023-06-05 | 100.00 | $5.25 | — |
| 2023-06-02 | 100.00 | $5.25 | — |
| 2023-06-01 | 100.00 | $5.25 | — |
| 2023-05-31 | 100.00 | $5.25 | — |
| 2023-05-30 | 100.00 | $5.25 | — |
| 2023-05-26 | 100.00 | $5.25 | — |
| 2023-05-25 | 100.00 | $5.25 | — |
| 2023-05-24 | 100.00 | $5.25 | — |
| 2023-05-23 | 100.00 | $5.25 | — |
| 2023-05-22 | 100.00 | $5.25 | — |
| 2023-05-19 | 100.00 | $5.25 | — |
| 2023-05-18 | 100.00 | $5.25 | — |
| 2023-05-17 | 100.00 | $5.25 | — |
| 2023-05-16 | 100.00 | $5.25 | — |
| 2023-05-15 | 100.00 | $5.25 | — |
| 2023-05-12 | 100.00 | $5.25 | — |
| 2023-05-11 | 100.00 | $5.25 | — |
| 2023-05-10 | 100.00 | $5.25 | — |
| 2023-05-09 | 100.00 | $5.25 | — |
| 2023-05-08 | 100.00 | $5.25 | — |
| 2023-05-05 | 100.00 | $5.25 | — |
| 2023-05-04 | 100.00 | $5.25 | — |
| 2023-05-03 | 100.00 | $5.25 | — |
| 2023-05-02 | 100.00 | $5.25 | — |
| 2023-05-01 | 100.00 | $5.25 | — |
| 2023-04-28 | 100.00 | $5.25 | — |
| 2023-04-27 | 100.00 | $5.25 | — |
| 2023-04-26 | 100.00 | $5.25 | — |
| 2023-04-25 | 100.00 | $5.25 | — |
| 2023-04-24 | 100.00 | $5.25 | — |
| 2023-04-21 | 100.00 | $5.25 | — |
| 2023-04-20 | 100.00 | $5.25 | — |
| 2023-04-19 | 100.00 | $5.25 | — |
| 2023-04-18 | 100.00 | $5.25 | — |
| 2023-04-17 | 100.00 | $5.25 | — |
| 2023-04-14 | 100.00 | $5.25 | — |
| 2023-04-13 | 100.00 | $5.25 | — |
| 2023-04-12 | 100.00 | $5.25 | — |
| 2023-04-11 | 100.00 | $5.25 | — |
| 2023-04-10 | 100.00 | $5.25 | — |
| 2023-04-06 | 100.00 | $5.25 | — |
| 2023-04-05 | 100.00 | $5.25 | — |
| 2023-04-04 | 100.00 | $5.25 | — |
| 2023-04-03 | 100.00 | $5.25 | — |
| 2023-03-31 | 100.00 | $5.25 | — |
| 2023-03-30 | 100.00 | $5.25 | — |
| 2023-03-29 | 100.00 | $5.25 | 200 |
| 2023-03-28 | 100.00 | $11.42 | — |
| 2023-03-27 | 100.00 | $11.42 | — |
| 2023-03-24 | 100.00 | $11.42 | — |
| 2023-03-23 | 100.00 | $11.42 | — |
| 2023-03-22 | 100.00 | $11.42 | — |
| 2023-03-21 | 100.00 | $11.42 | — |
| 2023-03-20 | 100.00 | $11.42 | — |
| 2023-03-17 | 100.00 | $11.42 | — |
| 2023-03-16 | 100.00 | $11.42 | — |
| 2023-03-15 | 100.00 | $11.42 | — |
| 2023-03-14 | 100.00 | $11.42 | — |
| 2023-03-13 | 100.00 | $11.42 | — |
| 2023-03-10 | 100.00 | $11.42 | — |
| 2023-03-09 | 100.00 | $11.42 | — |
| 2023-03-08 | 100.00 | $11.42 | — |
| 2023-03-07 | 100.00 | $11.42 | — |
| 2023-03-06 | 100.00 | $11.42 | — |
| 2023-03-03 | 100.00 | $11.42 | — |
| 2023-03-02 | 100.00 | $11.42 | — |
| 2023-03-01 | 100.00 | $11.42 | — |
| 2023-02-28 | 100.00 | $11.42 | — |
| 2023-02-27 | 100.00 | $11.42 | — |
| 2023-02-24 | 100.00 | $11.42 | — |
| 2023-02-23 | 100.00 | $11.42 | — |
| 2023-02-22 | 100.00 | $11.42 | — |
| 2023-02-21 | 100.00 | $11.42 | — |
| 2023-02-17 | 100.00 | $11.42 | — |
| 2023-02-16 | 100.00 | $11.42 | — |
| 2023-02-15 | 100.00 | $11.42 | — |
| 2023-02-14 | 100.00 | $11.42 | — |
| 2023-02-13 | 100.00 | $11.42 | — |
| 2023-02-10 | 100.00 | $11.42 | — |
| 2023-02-09 | 100.00 | $11.42 | — |
| 2023-02-08 | 100.00 | $11.42 | — |
| 2023-02-07 | 100.00 | $11.42 | — |
| 2023-02-06 | 100.00 | $11.42 | — |
| 2023-02-03 | 100.00 | $11.42 | — |
| 2023-02-02 | 100.00 | $11.42 | — |
| 2023-02-01 | 100.00 | $11.42 | — |
| 2023-01-31 | 100.00 | $11.42 | — |
| 2023-01-30 | 100.00 | $11.42 | — |
| 2023-01-27 | 100.00 | $11.42 | — |
| 2023-01-26 | 100.00 | $11.42 | — |
| 2023-01-25 | 100.00 | $11.42 | — |
| 2023-01-24 | 100.00 | $11.42 | — |
| 2023-01-23 | 100.00 | $11.42 | — |
| 2023-01-20 | 100.00 | $11.42 | — |
| 2023-01-19 | 100.00 | $11.42 | — |
| 2023-01-18 | 100.00 | $11.42 | — |
| 2023-01-17 | 100.00 | $11.42 | — |
| 2023-01-13 | 100.00 | $11.42 | — |
| 2023-01-12 | 100.00 | $11.42 | — |
| 2023-01-11 | 100.00 | $11.42 | — |
| 2023-01-10 | 100.00 | $11.42 | — |
| 2023-01-09 | 100.00 | $11.42 | — |
| 2023-01-06 | 100.00 | $11.42 | — |
| 2023-01-05 | 100.00 | $11.42 | — |
| 2023-01-04 | 100.00 | $11.42 | — |
| 2023-01-03 | 100.00 | $11.42 | — |
| 2022-12-30 | 100.00 | $11.42 | — |
| 2022-12-29 | 100.00 | $11.42 | — |
| 2022-12-28 | 100.00 | $11.42 | — |
| 2022-12-27 | 100.00 | $11.42 | — |
| 2022-12-23 | 100.00 | $11.42 | — |
| 2022-12-22 | 100.00 | $11.42 | — |
| 2022-12-21 | 100.00 | $11.42 | — |
| 2022-12-20 | 100.00 | $11.42 | — |
| 2022-12-19 | 100.00 | $11.42 | — |
| 2022-12-16 | 100.00 | $11.42 | — |
| 2022-12-15 | 100.00 | $11.42 | — |
| 2022-12-14 | 100.00 | $11.42 | — |
| 2022-12-13 | 100.00 | $11.42 | — |
| 2022-12-12 | 100.00 | $11.42 | — |
| 2022-12-09 | 100.00 | $11.42 | — |
| 2022-12-08 | 100.00 | $11.42 | — |
| 2022-12-07 | 100.00 | $11.42 | — |
| 2022-12-06 | 100.00 | $11.42 | — |
| 2022-12-05 | 100.00 | $11.42 | — |
| 2022-12-02 | 100.00 | $11.42 | — |
| 2022-12-01 | 100.00 | $11.42 | — |
| 2022-11-30 | 100.00 | $11.42 | — |
| 2022-11-29 | 100.00 | $11.42 | — |
| 2022-11-28 | 100.00 | $11.42 | — |
| 2022-11-25 | 100.00 | $11.42 | — |
| 2022-11-23 | 100.00 | $11.42 | — |
| 2022-11-22 | 100.00 | $11.42 | — |
| 2022-11-21 | 100.00 | $11.42 | — |
| 2022-11-18 | 100.00 | $11.42 | — |
| 2022-11-17 | 100.00 | $11.42 | — |
| 2022-11-16 | 100.00 | $11.42 | — |
| 2022-11-15 | 100.00 | $11.42 | — |
| 2022-11-14 | 100.00 | $11.42 | — |
| 2022-11-11 | 100.00 | $11.42 | — |
| 2022-11-10 | 100.00 | $11.42 | — |
| 2022-11-09 | 100.00 | $11.42 | — |
| 2022-11-08 | 100.00 | $11.42 | — |
| 2022-11-07 | 100.00 | $11.42 | — |
| 2022-11-04 | 100.00 | $11.42 | — |
| 2022-11-03 | 100.00 | $11.42 | — |
| 2022-11-02 | 100.00 | $11.42 | — |
| 2022-11-01 | 100.00 | $11.42 | — |
| 2022-10-31 | 100.00 | $11.42 | — |
| 2022-10-28 | 100.00 | $11.42 | — |
| 2022-10-27 | 100.00 | $11.42 | — |
| 2022-10-26 | 100.00 | $11.42 | — |
| 2022-10-25 | 100.00 | $11.42 | — |
| 2022-10-24 | 100.00 | $11.42 | — |
| 2022-10-21 | 100.00 | $11.42 | — |
| 2022-10-20 | 100.00 | $11.42 | — |
| 2022-10-19 | 100.00 | $11.42 | — |
| 2022-10-18 | 100.00 | $11.42 | — |
| 2022-10-17 | 100.00 | $11.42 | — |
| 2022-10-14 | 100.00 | $11.42 | — |
| 2022-10-13 | 100.00 | $11.42 | — |
| 2022-10-12 | 100.00 | $11.42 | — |
| 2022-10-11 | 100.00 | $11.42 | — |
| 2022-10-10 | 100.00 | $11.42 | — |
| 2022-10-07 | 100.00 | $11.42 | — |
| 2022-10-06 | 100.00 | $11.42 | — |
| 2022-10-05 | 100.00 | $11.42 | — |
| 2022-10-04 | 100.00 | $11.42 | — |
| 2022-10-03 | 100.00 | $11.42 | — |
| 2022-09-30 | 100.00 | $11.42 | — |
| 2022-09-29 | 100.00 | $11.42 | — |
| 2022-09-28 | 100.00 | $11.42 | — |
| 2022-09-27 | 100.00 | $11.42 | — |
| 2022-09-26 | 100.00 | $11.42 | — |
| 2022-09-23 | 100.00 | $11.42 | — |
| 2022-09-22 | 100.00 | $11.42 | — |
| 2022-09-21 | 100.00 | $11.42 | — |
| 2022-09-20 | 100.00 | $11.42 | — |
| 2022-09-19 | 100.00 | $11.42 | — |
| 2022-09-16 | 100.00 | $11.42 | — |
| 2022-09-15 | 100.00 | $11.42 | — |
| 2022-09-14 | 100.00 | $11.42 | — |
| 2022-09-13 | 100.00 | $11.42 | — |
| 2022-09-12 | 100.00 | $11.42 | — |
| 2022-09-09 | 100.00 | $11.42 | — |
| 2022-09-08 | 100.00 | $11.42 | — |
| 2022-09-07 | 100.00 | $11.42 | — |
| 2022-09-06 | 100.00 | $11.42 | — |
| 2022-09-02 | 100.00 | $11.42 | — |
| 2022-09-01 | 100.00 | $11.42 | — |
| 2022-08-31 | 100.00 | $11.42 | — |
| 2022-08-30 | 100.00 | $11.42 | — |
| 2022-08-29 | 100.00 | $11.42 | — |
| 2022-08-26 | 100.00 | $11.42 | — |
| 2022-08-25 | 100.00 | $11.42 | — |
| 2022-08-24 | 100.00 | $11.42 | — |
| 2022-08-23 | 100.00 | $11.42 | — |
| 2022-08-22 | 100.00 | $11.42 | — |
| 2022-08-19 | 100.00 | $11.42 | — |
| 2022-08-18 | 100.00 | $11.42 | — |
| 2022-08-17 | 100.00 | $11.42 | — |
| 2022-08-16 | 100.00 | $11.42 | — |
| 2022-08-15 | 100.00 | $11.42 | — |
| 2022-08-12 | 100.00 | $11.42 | — |
| 2022-08-11 | 100.00 | $11.42 | — |
| 2022-08-10 | 100.00 | $11.42 | — |
| 2022-08-09 | 100.00 | $11.42 | — |
| 2022-08-08 | 100.00 | $11.42 | — |
| 2022-08-05 | 100.00 | $11.42 | — |
| 2022-08-04 | 100.00 | $11.42 | — |
| 2022-08-03 | 100.00 | $11.42 | — |
| 2022-08-02 | 100.00 | $11.42 | — |
| 2022-08-01 | 100.00 | $11.42 | — |
| 2022-07-29 | 100.00 | $11.42 | — |
| 2022-07-28 | 100.00 | $11.42 | — |
| 2022-07-27 | 100.00 | $11.42 | — |
| 2022-07-26 | 100.00 | $11.42 | — |
| 2022-07-25 | 100.00 | $11.42 | — |
| 2022-07-22 | 100.00 | $11.42 | — |
| 2022-07-21 | 100.00 | $11.42 | — |
| 2022-07-20 | 100.00 | $11.42 | — |
| 2022-07-19 | 100.00 | $11.42 | — |
| 2022-07-18 | 100.00 | $11.42 | — |
| 2022-07-15 | 100.00 | $11.42 | — |
| 2022-07-14 | 100.00 | $11.42 | — |
| 2022-07-13 | 100.00 | $11.42 | — |
| 2022-07-12 | 100.00 | $11.42 | — |
| 2022-07-11 | 100.00 | $11.42 | — |
| 2022-07-08 | 100.00 | $11.42 | — |
| 2022-07-07 | 100.00 | $11.42 | — |
| 2022-07-06 | 100.00 | $11.42 | — |
| 2022-07-05 | 100.00 | $11.42 | — |
| 2022-07-01 | 100.00 | $11.42 | — |
| 2022-06-30 | 100.00 | $11.42 | — |
| 2022-06-29 | 100.00 | $11.42 | — |
| 2022-06-28 | 100.00 | $11.42 | — |
| 2022-06-27 | 100.00 | $11.42 | — |
| 2022-06-24 | 100.00 | $11.42 | — |
| 2022-06-23 | 100.00 | $11.42 | — |
| 2022-06-22 | 100.00 | $11.42 | — |
| 2022-06-21 | 100.00 | $11.42 | — |
| 2022-06-17 | 100.00 | $11.42 | — |
| 2022-06-16 | 100.00 | $11.42 | — |
| 2022-06-15 | 100.00 | $11.42 | — |
| 2022-06-14 | 100.00 | $11.42 | — |
| 2022-06-13 | 100.00 | $11.42 | — |
| 2022-06-10 | 100.00 | $11.42 | — |
| 2022-06-09 | 100.00 | $11.42 | — |
| 2022-06-08 | 100.00 | $11.42 | — |
| 2022-06-07 | 100.00 | $11.42 | — |
| 2022-06-06 | 100.00 | $11.42 | — |
| 2022-06-03 | 100.00 | $11.42 | — |
| 2022-06-02 | 100.00 | $11.42 | — |
| 2022-06-01 | 100.00 | $11.42 | — |
| 2022-05-31 | 100.00 | $11.42 | — |
| 2022-05-27 | 100.00 | $11.42 | — |
| 2022-05-26 | 100.00 | $11.42 | — |
| 2022-05-25 | 100.00 | $11.42 | — |
| 2022-05-24 | 100.00 | $11.42 | — |
| 2022-05-23 | 100.00 | $11.42 | — |
| 2022-05-20 | 100.00 | $11.42 | — |
| 2022-05-19 | 100.00 | $11.42 | — |
| 2022-05-18 | 100.00 | $11.42 | — |
| 2022-05-17 | 100.00 | $11.42 | — |
| 2022-05-16 | 100.00 | $11.42 | — |
| 2022-05-13 | 100.00 | $11.42 | — |
| 2022-05-12 | 100.00 | $11.42 | — |
| 2022-05-11 | 100.00 | $11.42 | — |
| 2022-05-10 | 100.00 | $11.42 | — |
| 2022-05-09 | 100.00 | $11.42 | — |
| 2022-05-06 | 100.00 | $11.42 | — |
| 2022-05-05 | 100.00 | $11.42 | — |
| 2022-05-04 | 100.00 | $11.42 | — |
| 2022-05-03 | 100.00 | $11.42 | — |
| 2022-05-02 | 100.00 | $11.42 | — |
| 2022-04-29 | 100.00 | $11.42 | — |
| 2022-04-28 | 100.00 | $11.42 | — |
| 2022-04-27 | 100.00 | $11.42 | — |
| 2022-04-26 | 100.00 | $11.42 | — |
| 2022-04-25 | 100.00 | $11.42 | — |
| 2022-04-22 | 100.00 | $11.42 | — |
| 2022-04-21 | 100.00 | $11.42 | — |
| 2022-04-20 | 100.00 | $11.42 | — |
| 2022-04-19 | 100.00 | $11.42 | — |
| 2022-04-18 | 100.00 | $11.42 | — |
| 2022-04-14 | 100.00 | $11.42 | — |
| 2022-04-13 | 100.00 | $11.42 | — |
| 2022-04-12 | 100.00 | $11.42 | — |
| 2022-04-11 | 100.00 | $11.42 | — |
| 2022-04-08 | 100.00 | $11.42 | — |
| 2022-04-07 | 99.99 | $11.42 | — |
| 2022-04-06 | 99.99 | $11.42 | — |
| 2022-04-05 | 99.99 | $11.42 | — |
| 2022-04-04 | 99.99 | $11.42 | — |
| 2022-04-01 | 99.99 | $11.42 | — |
| 2022-03-31 | 99.99 | $11.42 | — |
| 2022-03-30 | 99.99 | $11.42 | — |
| 2022-03-29 | 99.99 | $11.42 | — |
| 2022-03-28 | 99.99 | $11.42 | — |
| 2022-03-25 | 99.99 | $11.42 | — |
| 2022-03-24 | 99.99 | $11.42 | — |
| 2022-03-23 | 99.99 | $11.42 | — |
| 2022-03-22 | 99.99 | $11.42 | — |
| 2022-03-21 | 99.99 | $11.42 | — |
| 2022-03-18 | 99.99 | $11.42 | — |
| 2022-03-17 | 99.99 | $11.42 | — |
| 2022-03-16 | 99.99 | $11.42 | — |
| 2022-03-15 | 99.99 | $11.42 | — |
| 2022-03-14 | 99.99 | $11.42 | — |
| 2022-03-11 | 99.99 | $11.42 | — |
| 2022-03-10 | 99.99 | $11.42 | — |
| 2022-03-09 | 99.98 | $11.42 | — |
| 2022-03-08 | 99.98 | $11.42 | — |
| 2022-03-07 | 99.98 | $11.42 | — |
| 2022-03-04 | 99.98 | $11.42 | — |
| 2022-03-03 | 99.98 | $11.42 | — |
| 2022-03-02 | 99.98 | $11.42 | — |
| 2022-03-01 | 99.98 | $11.42 | — |
| 2022-02-28 | 99.98 | $11.42 | — |
| 2022-02-25 | 99.98 | $11.42 | — |
| 2022-02-24 | 99.98 | $11.42 | — |
| 2022-02-23 | 99.97 | $11.42 | — |
| 2022-02-22 | 99.97 | $11.42 | — |
| 2022-02-18 | 99.97 | $11.42 | — |
| 2022-02-17 | 99.97 | $11.42 | — |
| 2022-02-16 | 99.97 | $11.42 | — |
| 2022-02-15 | 99.97 | $11.42 | — |
| 2022-02-14 | 99.96 | $11.42 | — |
| 2022-02-11 | 99.96 | $11.42 | — |
| 2022-02-10 | 99.96 | $11.42 | — |
| 2022-02-09 | 99.96 | $11.42 | — |
| 2022-02-08 | 99.96 | $11.42 | — |
| 2022-02-07 | 99.95 | $11.42 | — |
| 2022-02-04 | 99.95 | $11.42 | — |
| 2022-02-03 | 99.95 | $11.42 | — |
| 2022-02-02 | 99.95 | $11.42 | — |
| 2022-02-01 | 99.94 | $11.42 | — |
| 2022-01-31 | 99.94 | $11.42 | — |
| 2022-01-28 | 99.94 | $11.42 | — |
| 2022-01-27 | 99.93 | $11.42 | — |
| 2022-01-26 | 99.93 | $11.42 | — |
| 2022-01-25 | 99.93 | $11.42 | — |
| 2022-01-24 | 99.92 | $11.42 | — |
| 2022-01-21 | 99.92 | $11.42 | — |
| 2022-01-20 | 99.92 | $11.42 | — |
| 2022-01-19 | 99.91 | $11.42 | — |
| 2022-01-18 | 99.91 | $11.42 | — |
| 2022-01-14 | 99.90 | $11.42 | — |
| 2022-01-13 | 99.90 | $11.42 | — |
| 2022-01-12 | 99.89 | $11.42 | — |
| 2022-01-11 | 99.89 | $11.42 | — |
| 2022-01-10 | 99.88 | $11.42 | — |
| 2022-01-07 | 99.87 | $11.42 | — |
| 2022-01-06 | 99.87 | $11.42 | — |
| 2022-01-05 | 99.86 | $11.42 | — |
| 2022-01-04 | 99.85 | $11.42 | — |
| 2022-01-03 | 99.84 | $11.42 | — |
| 2021-12-31 | 99.84 | $11.42 | — |
| 2021-12-30 | 99.83 | $11.42 | — |
| 2021-12-29 | 99.82 | $11.42 | — |
| 2021-12-28 | 99.81 | $11.42 | — |
| 2021-12-27 | 99.80 | $11.42 | — |
| 2021-12-23 | 99.79 | $11.42 | — |
| 2021-12-22 | 99.78 | $11.42 | — |
| 2021-12-21 | 99.77 | $11.42 | — |
| 2021-12-20 | 99.75 | $11.42 | — |
| 2021-12-17 | 99.74 | $11.42 | — |
| 2021-12-16 | 99.73 | $11.42 | — |
| 2021-12-15 | 99.71 | $11.42 | — |
| 2021-12-14 | 99.70 | $11.42 | — |
| 2021-12-13 | 99.68 | $11.42 | — |
| 2021-12-10 | 99.66 | $11.42 | — |
| 2021-12-09 | 99.65 | $11.42 | — |
| 2021-12-08 | 99.63 | $11.42 | — |
| 2021-12-07 | 99.61 | $11.42 | — |
| 2021-12-06 | 99.59 | $11.42 | — |
| 2021-12-03 | 99.57 | $11.42 | — |
| 2021-12-02 | 99.54 | $11.42 | — |
| 2021-12-01 | 99.52 | $11.42 | — |
| 2021-11-30 | 99.49 | $11.42 | — |
| 2021-11-29 | 99.47 | $11.42 | — |
| 2021-11-26 | 99.44 | $11.42 | — |
| 2021-11-24 | 99.41 | $11.42 | — |
| 2021-11-23 | 99.38 | $11.42 | — |
| 2021-11-22 | 99.35 | $11.42 | — |
| 2021-11-19 | 99.31 | $11.42 | — |
| 2021-11-18 | 99.27 | $11.42 | — |
| 2021-11-17 | 99.24 | $11.42 | — |
| 2021-11-16 | 99.20 | $11.42 | — |
| 2021-11-15 | 99.15 | $11.42 | — |
| 2021-11-12 | 99.11 | $11.42 | — |
| 2021-11-11 | 99.06 | $11.42 | — |
| 2021-11-10 | 99.01 | $11.42 | — |
| 2021-11-09 | 98.96 | $11.42 | — |
| 2021-11-08 | 98.91 | $11.42 | — |
| 2021-11-05 | 98.85 | $11.42 | — |
| 2021-11-04 | 98.79 | $11.42 | — |
| 2021-11-03 | 98.73 | $11.42 | — |
| 2021-11-02 | 98.66 | $11.42 | — |
| 2021-11-01 | 98.59 | $11.42 | — |
| 2021-10-29 | 98.51 | $11.42 | — |
| 2021-10-28 | 98.44 | $11.42 | — |
| 2021-10-27 | 98.35 | $11.42 | — |
| 2021-10-26 | 98.27 | $11.42 | — |
| 2021-10-25 | 98.17 | $11.42 | 200 |
| 2021-10-22 | 98.08 | $10.23 | — |
| 2021-10-21 | 97.98 | $10.23 | — |
| 2021-10-20 | 97.87 | $10.23 | — |
| 2021-10-19 | 97.76 | $10.23 | — |
| 2021-10-18 | 97.64 | $10.23 | — |
| 2021-10-15 | 97.52 | $10.23 | — |
| 2021-10-14 | 97.39 | $10.23 | — |
| 2021-10-13 | 97.25 | $10.23 | — |
| 2021-10-12 | 97.10 | $10.23 | — |
| 2021-10-11 | 96.95 | $10.23 | — |
| 2021-10-08 | 96.79 | $10.23 | — |
| 2021-10-07 | 96.62 | $10.23 | — |
| 2021-10-06 | 96.44 | $10.23 | — |
| 2021-10-05 | 96.26 | $10.23 | — |
| 2021-10-04 | 96.06 | $10.23 | — |
| 2021-10-01 | 95.85 | $10.23 | — |
| 2021-09-30 | 95.63 | $10.23 | — |
| 2021-09-29 | 95.40 | $10.23 | — |
| 2021-09-28 | 95.16 | $10.23 | — |
| 2021-09-27 | 94.91 | $10.23 | — |
| 2021-09-24 | 94.64 | $10.23 | — |
| 2021-09-23 | 94.36 | $10.23 | — |
| 2021-09-22 | 94.06 | $10.23 | — |
| 2021-09-21 | 93.75 | $10.23 | — |
| 2021-09-20 | 93.42 | $10.23 | — |
| 2021-09-17 | 93.07 | $10.23 | — |
| 2021-09-16 | 92.71 | $10.23 | — |
| 2021-09-15 | 92.32 | $10.23 | — |
| 2021-09-14 | 91.92 | $10.23 | — |
| 2021-09-13 | 91.50 | $10.23 | — |
| 2021-09-10 | 91.05 | $10.23 | — |
| 2021-09-09 | 90.58 | $10.23 | — |
| 2021-09-08 | 90.08 | $10.23 | — |
| 2021-09-07 | 89.56 | $10.23 | — |
| 2021-09-03 | 89.01 | $10.23 | — |
| 2021-09-02 | 88.43 | $10.23 | — |
| 2021-09-01 | 87.82 | $10.23 | — |
| 2021-08-31 | 87.18 | $10.23 | — |
| 2021-08-30 | 86.51 | $10.23 | — |
| 2021-08-27 | 85.80 | $10.23 | — |
| 2021-08-26 | 85.05 | $10.23 | — |
| 2021-08-25 | 84.26 | $10.23 | — |
| 2021-08-24 | 83.43 | $10.23 | — |
| 2021-08-23 | 82.56 | $10.23 | — |
| 2021-08-20 | 81.64 | $10.23 | 200 |
| 2021-08-19 | 80.68 | $8.36 | — |
| 2021-08-18 | 79.66 | $8.36 | — |
| 2021-08-17 | 78.59 | $8.36 | — |
| 2021-08-16 | 77.46 | $8.36 | — |
| 2021-08-13 | 76.28 | $8.36 | — |
| 2021-08-12 | 75.03 | $8.36 | — |
| 2021-08-11 | 73.71 | $8.36 | — |
| 2021-08-10 | 72.33 | $8.36 | — |
| 2021-08-09 | 70.87 | $8.36 | — |
| 2021-08-06 | 69.34 | $8.36 | — |
| 2021-08-05 | 67.73 | $8.36 | — |
| 2021-08-04 | 66.03 | $8.36 | — |
| 2021-08-03 | 64.24 | $8.36 | — |
| 2021-08-02 | 62.36 | $8.36 | — |
| 2021-07-30 | 60.38 | $8.36 | — |
| 2021-07-29 | 58.29 | $8.36 | — |
| 2021-07-28 | 56.10 | $8.36 | — |
| 2021-07-27 | 53.79 | $8.36 | — |
| 2021-07-26 | 51.35 | $8.36 | — |
| 2021-07-23 | 48.79 | $8.36 | — |
| 2021-07-22 | 46.10 | $8.36 | — |
| 2021-07-21 | 43.26 | $8.36 | — |
| 2021-07-20 | 40.28 | $8.36 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected