Is Patriot Acquisition Corp. (PTACU) a Buy, Sell, or Hold?
NASDAQ : PTACU
Patriot Acquisition Corp. — Stock Chart
$10.04 USD
-$0.01 (-0.1%)
- Volume
- 0
- Average Volume
- 255.8K
- Market Capitalization
- $251M
- P/E Ratio
- -5.28
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $10.05
- Year Low
- $9.93
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $6.93
PTACU Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $10.05 | $10.05 | 0.00% | - |
| 2026-07-17 | $10.05 | $10.05 | 0.00% | 24 |
| 2026-07-16 | $10.03 | $10.05 | 0.20% | 1039 |
| 2026-07-15 | $10.02 | $10.02 | 0.00% | 3 |
| 2026-07-14 | $10.02 | $10.02 | 0.00% | - |
| 2026-07-13 | $10.05 | $10.02 | -0.30% | 16425 |
| 2026-07-10 | $10.05 | $10.05 | 0.00% | 1800 |
| 2026-07-09 | $10.02 | $10.02 | 0.00% | 100 |
| 2026-07-08 | $10.02 | $10.02 | 0.00% | 16117 |
| 2026-07-07 | $10.02 | $10.05 | 0.30% | 62400 |
| 2026-07-06 | $10.01 | $10.02 | 0.10% | 1124 |
| 2026-07-02 | $10.01 | $10.01 | 0.00% | 27404 |
| 2026-07-01 | $9.98 | $10.01 | 0.30% | 47807 |
| 2026-06-30 | $9.99 | $9.99 | 0.00% | 30000 |
| 2026-06-29 | $9.97 | $9.97 | 0.00% | 123 |
| 2026-06-26 | $9.98 | $9.97 | -0.10% | 205 |
| 2026-06-25 | $9.97 | $9.97 | 0.00% | 103 |
| 2026-06-24 | $9.98 | $9.98 | 0.00% | 320.13K |
| 2026-06-23 | $9.98 | $9.98 | 0.00% | 129 |
| 2026-06-22 | $9.98 | $9.98 | 0.00% | 136 |
| 2026-06-18 | $9.98 | $9.98 | 0.00% | 130 |
| 2026-06-17 | $10.01 | $10.01 | 0.00% | 4.23M |
| 2026-06-16 | $10.01 | $10.01 | 0.00% | 6.17M |
| 2026-06-15 | $10.01 | $10.01 | 0.00% | 5536 |
| 2026-06-12 | $9.99 | $9.99 | 0.00% | 7.14M |
| 2026-06-11 | $9.99 | $9.99 | 0.00% | 8800 |
| 2026-06-10 | $9.98 | $9.98 | 0.00% | 233 |
| 2026-06-09 | $9.98 | $9.98 | 0.00% | 300 |
| 2026-06-08 | $9.98 | $10.00 | 0.20% | 10000 |
| 2026-06-05 | $9.99 | $9.99 | 0.00% | 1000 |
| 2026-06-04 | $9.98 | $9.99 | 0.10% | 1720 |
| 2026-06-03 | $9.97 | $9.98 | 0.10% | 5229 |
| 2026-06-02 | $10.01 | $9.95 | -0.60% | 129.35K |
| 2026-06-01 | $9.98 | $9.97 | -0.10% | 4330 |
| 2026-05-29 | $9.98 | $9.98 | 0.00% | 65436 |
| 2026-05-28 | $10.00 | $9.99 | -0.10% | 4731 |
| 2026-05-27 | $9.95 | $9.95 | 0.00% | 7341 |
| 2026-05-26 | $10.00 | $10.01 | 0.10% | 500 |
| 2026-05-22 | $9.95 | $9.95 | 0.00% | 462.54K |
| 2026-05-21 | $9.95 | $9.96 | 0.10% | 5062 |
| 2026-05-20 | $9.96 | $10.00 | 0.40% | 775.91K |
| 2026-05-19 | $9.97 | $9.96 | -0.10% | 274.8K |
| 2026-05-18 | $9.93 | $9.95 | 0.20% | 353.93K |
| 2026-05-15 | $9.94 | $9.93 | -0.10% | 8.1M |
| 2026-05-14 | $10.00 | $10.00 | 0.00% | - |
| 2026-05-13 | $10.00 | $10.00 | 0.00% | - |