NASDAQ : PTACU
-$0.01 (-0.1%)
STRONG_BUY
1% Confidence8
Indicators0
Indicators0
IndicatorsAverage price over N periods; identifies trend direction
10.01
2026-07-20$10.05
9.98
9.99
10.01
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 10.01 | $10.05 | — |
| 2026-07-17 | 10.01 | $10.05 | 24 |
| 2026-07-16 | 10.01 | $10.05 | 1039 |
| 2026-07-15 | 10.00 | $10.02 | 3 |
| 2026-07-14 | 10.00 | $10.02 | — |
| 2026-07-13 | 10.00 | $10.02 | 16425 |
| 2026-07-10 | 10.00 | $10.05 | 1800 |
| 2026-07-09 | 10.00 | $10.02 | 100 |
| 2026-07-08 | 10.00 | $10.02 | 16117 |
| 2026-07-07 | 9.99 | $10.05 | 62400 |
| 2026-07-06 | 9.99 | $10.02 | 1124 |
| 2026-07-02 | 9.99 | $10.01 | 27404 |
| 2026-07-01 | 9.99 | $10.01 | 47807 |
| 2026-06-30 | 9.99 | $9.99 | 30000 |
| 2026-06-29 | 9.98 | $9.97 | 123 |
| 2026-06-26 | 9.98 | $9.97 | 205 |
| 2026-06-25 | 9.99 | $9.97 | 103 |
| 2026-06-24 | 9.98 | $9.98 | 320128 |
| 2026-06-23 | 9.99 | $9.98 | 129 |
| 2026-06-22 | 9.98 | $9.98 | 136 |
| 2026-06-18 | 9.98 | $9.98 | 130 |
| 2026-06-17 | 9.98 | $10.01 | 4.2M |
| 2026-06-16 | 9.98 | $10.01 | 6.2M |
| 2026-06-15 | 9.98 | $10.01 | 5536 |
| 2026-06-12 | 9.98 | $9.99 | 7.1M |
| 2026-06-11 | 9.98 | $9.99 | 8800 |
Weighted average giving more weight to recent prices
10.02
2026-07-20$10.05
9.98
9.99
10.02
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 10.02 | $10.05 | — |
| 2026-07-17 | 10.02 | $10.05 | 24 |
| 2026-07-16 | 10.01 | $10.05 | 1039 |
| 2026-07-15 | 10.01 | $10.02 | 3 |
| 2026-07-14 | 10.01 | $10.02 | — |
| 2026-07-13 | 10.01 | $10.02 | 16425 |
| 2026-07-10 | 10.01 | $10.05 | 1800 |
| 2026-07-09 | 10.00 | $10.02 | 100 |
| 2026-07-08 | 10.00 | $10.02 | 16117 |
| 2026-07-07 | 10.00 | $10.05 | 62400 |
| 2026-07-06 | 9.99 | $10.02 | 1124 |
| 2026-07-02 | 9.99 | $10.01 | 27404 |
| 2026-07-01 | 9.99 | $10.01 | 47807 |
| 2026-06-30 | 9.98 | $9.99 | 30000 |
| 2026-06-29 | 9.98 | $9.97 | 123 |
| 2026-06-26 | 9.98 | $9.97 | 205 |
| 2026-06-25 | 9.99 | $9.97 | 103 |
| 2026-06-24 | 9.99 | $9.98 | 320128 |
| 2026-06-23 | 9.99 | $9.98 | 129 |
| 2026-06-22 | 9.99 | $9.98 | 136 |
| 2026-06-18 | 9.99 | $9.98 | 130 |
| 2026-06-17 | 9.99 | $10.01 | 4.2M |
| 2026-06-16 | 9.99 | $10.01 | 6.2M |
| 2026-06-15 | 9.99 | $10.01 | 5536 |
| 2026-06-12 | 9.98 | $9.99 | 7.1M |
| 2026-06-11 | 9.98 | $9.99 | 8800 |
SMA variant with linearly increasing weights
10.03
2026-07-20$10.05
9.98
10.00
10.03
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 10.03 | $10.05 | — |
| 2026-07-17 | 10.02 | $10.05 | 24 |
| 2026-07-16 | 10.02 | $10.05 | 1039 |
| 2026-07-15 | 10.01 | $10.02 | 3 |
| 2026-07-14 | 10.01 | $10.02 | — |
| 2026-07-13 | 10.01 | $10.02 | 16425 |
| 2026-07-10 | 10.01 | $10.05 | 1800 |
| 2026-07-09 | 10.00 | $10.02 | 100 |
| 2026-07-08 | 10.00 | $10.02 | 16117 |
| 2026-07-07 | 10.00 | $10.05 | 62400 |
| 2026-07-06 | 9.99 | $10.02 | 1124 |
| 2026-07-02 | 9.99 | $10.01 | 27404 |
| 2026-07-01 | 9.99 | $10.01 | 47807 |
| 2026-06-30 | 9.98 | $9.99 | 30000 |
| 2026-06-29 | 9.98 | $9.97 | 123 |
| 2026-06-26 | 9.99 | $9.97 | 205 |
| 2026-06-25 | 9.99 | $9.97 | 103 |
| 2026-06-24 | 9.99 | $9.98 | 320128 |
| 2026-06-23 | 9.99 | $9.98 | 129 |
| 2026-06-22 | 9.99 | $9.98 | 136 |
| 2026-06-18 | 9.99 | $9.98 | 130 |
| 2026-06-17 | 9.99 | $10.01 | 4.2M |
| 2026-06-16 | 9.99 | $10.01 | 6.2M |
| 2026-06-15 | 9.98 | $10.01 | 5536 |
| 2026-06-12 | 9.98 | $9.99 | 7.1M |
| 2026-06-11 | 9.98 | $9.99 | 8800 |
Double-smoothed EMA, more responsive than EMA
10.04
2026-07-20$10.05
9.98
10.00
10.04
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 10.04 | $10.05 | — |
| 2026-07-17 | 10.03 | $10.05 | 24 |
| 2026-07-16 | 10.03 | $10.05 | 1039 |
| 2026-07-15 | 10.02 | $10.02 | 3 |
| 2026-07-14 | 10.02 | $10.02 | — |
| 2026-07-13 | 10.02 | $10.02 | 16425 |
| 2026-07-10 | 10.02 | $10.05 | 1800 |
| 2026-07-09 | 10.01 | $10.02 | 100 |
| 2026-07-08 | 10.01 | $10.02 | 16117 |
| 2026-07-07 | 10.01 | $10.05 | 62400 |
| 2026-07-06 | 10.00 | $10.02 | 1124 |
| 2026-07-02 | 9.99 | $10.01 | 27404 |
| 2026-07-01 | 9.99 | $10.01 | 47807 |
| 2026-06-30 | 9.98 | $9.99 | 30000 |
| 2026-06-29 | 9.98 | $9.97 | 123 |
| 2026-06-26 | 9.98 | $9.97 | 205 |
| 2026-06-25 | 9.98 | $9.97 | 103 |
| 2026-06-24 | 9.99 | $9.98 | 320128 |
| 2026-06-23 | 9.99 | $9.98 | 129 |
| 2026-06-22 | 9.99 | $9.98 | 136 |
| 2026-06-18 | 9.99 | $9.98 | 130 |
| 2026-06-17 | 9.99 | $10.01 | 4.2M |
| 2026-06-16 | 9.99 | $10.01 | 6.2M |
| 2026-06-15 | 9.99 | $10.01 | 5536 |
| 2026-06-12 | 9.98 | $9.99 | 7.1M |
| 2026-06-11 | 9.98 | $9.99 | 8800 |
Triple-smoothed EMA, fastest response to price changes
10.05
2026-07-20$10.05
9.98
10.01
10.05
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 10.05 | $10.05 | — |
| 2026-07-17 | 10.04 | $10.05 | 24 |
| 2026-07-16 | 10.04 | $10.05 | 1039 |
| 2026-07-15 | 10.03 | $10.02 | 3 |
| 2026-07-14 | 10.03 | $10.02 | — |
| 2026-07-13 | 10.03 | $10.02 | 16425 |
| 2026-07-10 | 10.03 | $10.05 | 1800 |
| 2026-07-09 | 10.02 | $10.02 | 100 |
| 2026-07-08 | 10.02 | $10.02 | 16117 |
| 2026-07-07 | 10.02 | $10.05 | 62400 |
| 2026-07-06 | 10.00 | $10.02 | 1124 |
| 2026-07-02 | 9.99 | $10.01 | 27404 |
| 2026-07-01 | 9.99 | $10.01 | 47807 |
| 2026-06-30 | 9.98 | $9.99 | 30000 |
| 2026-06-29 | 9.98 | $9.97 | 123 |
| 2026-06-26 | 9.98 | $9.97 | 205 |
| 2026-06-25 | 9.98 | $9.97 | 103 |
| 2026-06-24 | 9.99 | $9.98 | 320128 |
| 2026-06-23 | 9.99 | $9.98 | 129 |
| 2026-06-22 | 9.99 | $9.98 | 136 |
| 2026-06-18 | 10.00 | $9.98 | 130 |
| 2026-06-17 | 10.00 | $10.01 | 4.2M |
| 2026-06-16 | 10.00 | $10.01 | 6.2M |
| 2026-06-15 | 9.99 | $10.01 | 5536 |
| 2026-06-12 | 9.99 | $9.99 | 7.1M |
| 2026-06-11 | 9.98 | $9.99 | 8800 |
Momentum oscillator measuring overbought/oversold conditions
57.14
2026-07-20$10.05
46.04
51.66
59.01
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 57.14 | $10.05 | — |
| 2026-07-17 | 57.14 | $10.05 | 24 |
| 2026-07-16 | 57.14 | $10.05 | 1039 |
| 2026-07-15 | 52.61 | $10.02 | 3 |
| 2026-07-14 | 52.61 | $10.02 | — |
| 2026-07-13 | 52.61 | $10.02 | 16425 |
| 2026-07-10 | 57.85 | $10.05 | 1800 |
| 2026-07-09 | 53.45 | $10.02 | 100 |
| 2026-07-08 | 53.45 | $10.02 | 16117 |
| 2026-07-07 | 59.01 | $10.05 | 62400 |
| 2026-07-06 | 54.51 | $10.02 | 1124 |
| 2026-07-02 | 52.88 | $10.01 | 27404 |
| 2026-07-01 | 52.88 | $10.01 | 47807 |
| 2026-06-30 | 49.60 | $9.99 | 30000 |
| 2026-06-29 | 46.04 | $9.97 | 123 |
| 2026-06-26 | 46.04 | $9.97 | 205 |
| 2026-06-25 | 46.04 | $9.97 | 103 |
| 2026-06-24 | 47.48 | $9.98 | 320128 |
| 2026-06-23 | 47.48 | $9.98 | 129 |
| 2026-06-22 | 47.48 | $9.98 | 136 |
| 2026-06-18 | 47.48 | $9.98 | 130 |
| 2026-06-17 | 51.40 | $10.01 | 4.2M |
| 2026-06-16 | 51.40 | $10.01 | 6.2M |
| 2026-06-15 | 51.40 | $10.01 | 5536 |
| 2026-06-12 | 48.99 | $9.99 | 7.1M |
| 2026-06-11 | 48.99 | $9.99 | 8800 |
Momentum indicator similar to RSI, inverted scale
$10.05
-75.00
-31.89
0.00
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.00 | $10.05 | — |
| 2026-07-17 | 0.00 | $10.05 | 24 |
| 2026-07-16 | 0.00 | $10.05 | 1039 |
| 2026-07-15 | -37.50 | $10.02 | 3 |
| 2026-07-14 | -37.50 | $10.02 | — |
| 2026-07-13 | -37.50 | $10.02 | 16425 |
| 2026-07-10 | 0.00 | $10.05 | 1800 |
| 2026-07-09 | -37.50 | $10.02 | 100 |
| 2026-07-08 | -37.50 | $10.02 | 16117 |
| 2026-07-07 | 0.00 | $10.05 | 62400 |
| 2026-07-06 | 0.00 | $10.02 | 1124 |
| 2026-07-02 | 0.00 | $10.01 | 27404 |
| 2026-07-01 | 0.00 | $10.01 | 47807 |
| 2026-06-30 | -33.33 | $9.99 | 30000 |
| 2026-06-29 | -66.67 | $9.97 | 123 |
| 2026-06-26 | -66.67 | $9.97 | 205 |
| 2026-06-25 | -75.00 | $9.97 | 103 |
| 2026-06-24 | -62.50 | $9.98 | 320128 |
| 2026-06-23 | -62.50 | $9.98 | 129 |
| 2026-06-22 | -62.50 | $9.98 | 136 |
| 2026-06-18 | -62.50 | $9.98 | 130 |
| 2026-06-17 | -25.00 | $10.01 | 4.2M |
| 2026-06-16 | -25.00 | $10.01 | 6.2M |
| 2026-06-15 | -20.00 | $10.01 | 5536 |
| 2026-06-12 | -40.00 | $9.99 | 7.1M |
| 2026-06-11 | -40.00 | $9.99 | 8800 |
Measures trend strength on a scale of 0-100
70.11
2026-07-20$10.05
5.10
44.61
70.11
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 70.11 | $10.05 | — |
| 2026-07-17 | 68.97 | $10.05 | 24 |
| 2026-07-16 | 67.76 | $10.05 | 1039 |
| 2026-07-15 | 66.49 | $10.02 | 3 |
| 2026-07-14 | 65.03 | $10.02 | — |
| 2026-07-13 | 63.49 | $10.02 | 16425 |
| 2026-07-10 | 61.87 | $10.05 | 1800 |
| 2026-07-09 | 60.07 | $10.02 | 100 |
| 2026-07-08 | 58.19 | $10.02 | 16117 |
| 2026-07-07 | 56.21 | $10.05 | 62400 |
| 2026-07-06 | 54.12 | $10.02 | 1124 |
| 2026-07-02 | 51.92 | $10.01 | 27404 |
| 2026-07-01 | 49.61 | $10.01 | 47807 |
| 2026-06-30 | 47.16 | $9.99 | 30000 |
| 2026-06-29 | 44.57 | $9.97 | 123 |
| 2026-06-26 | 41.86 | $9.97 | 205 |
| 2026-06-25 | 39.00 | $9.97 | 103 |
| 2026-06-24 | 35.98 | $9.98 | 320128 |
| 2026-06-23 | 32.80 | $9.98 | 129 |
| 2026-06-22 | 29.44 | $9.98 | 136 |
| 2026-06-18 | 25.91 | $9.98 | 130 |
| 2026-06-17 | 22.20 | $10.01 | 4.2M |
| 2026-06-16 | 18.25 | $10.01 | 6.2M |
| 2026-06-15 | 14.08 | $10.01 | 5536 |
| 2026-06-12 | 9.71 | $9.99 | 7.1M |
| 2026-06-11 | 5.10 | $9.99 | 8800 |