Is PTC Inc. (PTC) a Buy, Sell, or Hold?
NASDAQ : PTC
PTC Inc. — Stock Chart
$120.77 USD
-$4.06 (-3.25%)
- Volume
- 1.85M
- Average Volume
- 1.77M
- Market Capitalization
- $13.95B
- P/E Ratio
- 11.48
- Dividend Yield
- 0.00%
- Price Target
- $189.00
- Year High
- $219.69
- Year Low
- $108.50
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.06
PTC Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $122.91 | $120.77 | -1.74% | 1.89M |
| 2026-07-20 | $123.39 | $124.83 | 1.17% | 1.35M |
| 2026-07-17 | $126.38 | $124.37 | -1.59% | 1.51M |
| 2026-07-16 | $125.24 | $127.36 | 1.69% | 1.07M |
| 2026-07-15 | $122.89 | $123.61 | 0.59% | 1.31M |
| 2026-07-14 | $120.26 | $122.51 | 1.87% | 1.28M |
| 2026-07-13 | $125.19 | $125.42 | 0.18% | 961.92K |
| 2026-07-10 | $125.74 | $124.74 | -0.80% | 1.13M |
| 2026-07-09 | $119.92 | $123.79 | 3.23% | 1.39M |
| 2026-07-08 | $123.72 | $122.61 | -0.90% | 1.68M |
| 2026-07-07 | $126.20 | $125.04 | -0.92% | 1.16M |
| 2026-07-06 | $123.73 | $124.98 | 1.01% | 1.75M |
| 2026-07-02 | $119.79 | $124.55 | 3.97% | 2.3M |
| 2026-07-01 | $114.98 | $119.78 | 4.17% | 2.27M |
| 2026-06-30 | $112.72 | $113.61 | 0.79% | 1.95M |
| 2026-06-29 | $117.79 | $113.89 | -3.31% | 1.67M |
| 2026-06-26 | $113.94 | $115.72 | 1.56% | 2.4M |
| 2026-06-25 | $112.21 | $112.55 | 0.30% | 2.36M |
| 2026-06-24 | $112.33 | $112.93 | 0.53% | 1.87M |
| 2026-06-23 | $117.31 | $112.33 | -4.25% | 1.98M |
| 2026-06-22 | $112.55 | $115.00 | 2.18% | 2.76M |
| 2026-06-18 | $115.52 | $114.75 | -0.67% | 5.01M |
| 2026-06-17 | $116.41 | $116.94 | 0.46% | 2.69M |
| 2026-06-16 | $114.68 | $118.18 | 3.05% | 2.27M |
| 2026-06-15 | $116.42 | $114.85 | -1.35% | 2.98M |
| 2026-06-12 | $118.28 | $113.68 | -3.89% | 3.87M |
| 2026-06-11 | $133.96 | $118.39 | -11.62% | 3M |
| 2026-06-10 | $135.19 | $135.08 | -0.08% | 1.44M |
| 2026-06-09 | $135.34 | $136.97 | 1.20% | 1.25M |
| 2026-06-08 | $136.40 | $136.07 | -0.24% | 1.8M |
| 2026-06-05 | $140.99 | $137.00 | -2.83% | 1.11M |
| 2026-06-04 | $142.53 | $138.79 | -2.62% | 1.79M |
| 2026-06-03 | $140.86 | $139.72 | -0.81% | 1.39M |
| 2026-06-02 | $141.92 | $142.34 | 0.30% | 1.37M |
| 2026-06-01 | $141.00 | $145.08 | 2.89% | 2.32M |
| 2026-05-29 | $138.58 | $138.73 | 0.11% | 3.07M |
| 2026-05-28 | $141.77 | $138.79 | -2.10% | 1.93M |
| 2026-05-27 | $144.22 | $142.26 | -1.36% | 1.27M |
| 2026-05-26 | $146.65 | $144.88 | -1.21% | 1.41M |
| 2026-05-22 | $145.84 | $148.23 | 1.64% | 929.3K |
| 2026-05-21 | $146.57 | $145.84 | -0.50% | 915.18K |
| 2026-05-20 | $143.29 | $147.96 | 3.26% | 1.34M |
| 2026-05-19 | $147.42 | $145.19 | -1.51% | 2.22M |
| 2026-05-18 | $140.94 | $144.06 | 2.21% | 1.07M |
| 2026-05-15 | $140.83 | $141.91 | 0.77% | 1.26M |
| 2026-05-14 | $141.04 | $139.85 | -0.84% | 1.03M |
| 2026-05-13 | $142.92 | $140.81 | -1.48% | 1.4M |
| 2026-05-12 | $147.01 | $144.22 | -1.90% | 1.09M |
| 2026-05-11 | $144.81 | $145.92 | 0.77% | 1.43M |
| 2026-05-08 | $146.33 | $146.65 | 0.22% | 1.23M |
| 2026-05-07 | $153.98 | $147.65 | -4.11% | 3.62M |
| 2026-05-06 | $135.59 | $136.76 | 0.86% | 4.1M |
| 2026-05-05 | $138.00 | $137.55 | -0.33% | 1.17M |
| 2026-05-04 | $136.25 | $138.19 | 1.42% | 1.21M |
| 2026-05-01 | $139.96 | $136.53 | -2.45% | 1.21M |
| 2026-04-30 | $136.21 | $136.30 | 0.07% | 1.29M |
| 2026-04-29 | $136.23 | $137.50 | 0.93% | 1.07M |
| 2026-04-28 | $138.42 | $137.11 | -0.95% | 1.42M |
| 2026-04-27 | $136.96 | $136.41 | -0.40% | 1.03M |
| 2026-04-24 | $135.73 | $137.17 | 1.06% | 1.36M |
| 2026-04-23 | $137.86 | $135.83 | -1.47% | 1.29M |
| 2026-04-22 | $141.18 | $140.60 | -0.41% | 893.32K |
| 2026-04-21 | $140.52 | $140.93 | 0.29% | 550.98K |
| 2026-04-20 | $138.91 | $140.75 | 1.32% | 815.71K |
| 2026-04-17 | $140.59 | $139.74 | -0.60% | 858.18K |
| 2026-04-16 | $138.46 | $138.27 | -0.14% | 1.15M |
| 2026-04-15 | $135.05 | $136.58 | 1.13% | 1.73M |
| 2026-04-14 | $134.56 | $133.65 | -0.68% | 1.34M |
| 2026-04-13 | $134.09 | $134.21 | 0.09% | 1.82M |
| 2026-04-10 | $138.01 | $133.44 | -3.31% | 1.33M |
| 2026-04-09 | $143.41 | $139.19 | -2.94% | 1.46M |
| 2026-04-08 | $146.58 | $144.32 | -1.54% | 1.09M |
| 2026-04-07 | $143.61 | $143.92 | 0.22% | 635.36K |
| 2026-04-06 | $142.22 | $144.36 | 1.50% | 655.72K |
| 2026-04-02 | $141.89 | $142.65 | 0.54% | 631.7K |
| 2026-04-01 | $142.49 | $142.52 | 0.02% | 770.93K |
| 2026-03-31 | $140.75 | $142.49 | 1.24% | 995.66K |
| 2026-03-30 | $139.38 | $139.66 | 0.20% | 969.55K |
| 2026-03-27 | $142.84 | $137.61 | -3.66% | 1.47M |
| 2026-03-26 | $143.25 | $144.01 | 0.53% | 1.3M |
| 2026-03-25 | $144.69 | $143.56 | -0.78% | 1.01M |
| 2026-03-24 | $148.31 | $142.96 | -3.61% | 1.27M |
| 2026-03-23 | $150.36 | $149.23 | -0.75% | 1.18M |
| 2026-03-20 | $149.73 | $149.81 | 0.05% | 2.21M |
| 2026-03-19 | $149.04 | $150.67 | 1.09% | 999.46K |
| 2026-03-18 | $152.70 | $150.11 | -1.70% | 942.4K |
| 2026-03-17 | $156.24 | $154.12 | -1.36% | 1.2M |
| 2026-03-16 | $157.24 | $155.94 | -0.83% | 1.09M |
| 2026-03-13 | $158.49 | $155.89 | -1.64% | 692.42K |
| 2026-03-12 | $159.24 | $157.46 | -1.12% | 664K |