Is PTC Inc. (PTC) a Buy, Sell, or Hold?
Enter your email address below for free access to our PTC Inc. (PTC) research center and poll results.
NASDAQ : PTC
PTC Inc. — Technical Indicators
$112.33 USD
-$8.44 (-6.99%)
- Volume
- 1.09M
- Average Volume
- 1.77M
- Market Capitalization
- $12.97B
- P/E Ratio
- 10.68
- Dividend Yield
- 0.00%
- Price Target
- $189.00
- Year High
- $219.69
- Year Low
- $108.50
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.06
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
120.78
2026-07-22
Close Price
$112.56
Vol: 1.1M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
102.29
Average
150.18
Maximum
211.18
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 120.78 | $112.56 | 1.1M |
| 2026-07-21 | 120.77 | $120.77 | 1.9M |
| 2026-07-20 | 120.48 | $124.83 | 1.3M |
| 2026-07-17 | 119.98 | $124.37 | 1.5M |
| 2026-07-16 | 119.61 | $127.36 | 1.1M |
| 2026-07-15 | 119.15 | $123.61 | 1.3M |
| 2026-07-14 | 118.71 | $122.51 | 1.3M |
| 2026-07-13 | 118.27 | $125.42 | 961924 |
| 2026-07-10 | 117.92 | $124.74 | 1.1M |
| 2026-07-09 | 118.43 | $123.79 | 1.4M |
| 2026-07-08 | 119.09 | $122.61 | 1.7M |
| 2026-07-07 | 119.76 | $125.04 | 1.2M |
| 2026-07-06 | 120.36 | $124.98 | 1.8M |
| 2026-07-02 | 121.05 | $124.55 | 2.3M |
| 2026-07-01 | 121.81 | $119.78 | 2.3M |
| 2026-06-30 | 122.94 | $113.61 | 2.0M |
| 2026-06-29 | 124.51 | $113.89 | 1.7M |
| 2026-06-26 | 125.76 | $115.72 | 2.4M |
| 2026-06-25 | 126.91 | $112.55 | 2.4M |
| 2026-06-24 | 128.39 | $112.93 | 1.9M |
| 2026-06-23 | 129.99 | $112.33 | 2.0M |
| 2026-06-22 | 131.79 | $115.00 | 2.8M |
| 2026-06-18 | 133.33 | $114.75 | 5.0M |
| 2026-06-17 | 134.99 | $116.94 | 2.7M |
| 2026-06-16 | 136.40 | $118.18 | 2.3M |
| 2026-06-15 | 137.70 | $114.85 | 3.0M |
| 2026-06-12 | 139.05 | $113.68 | 3.9M |
| 2026-06-11 | 140.36 | $118.39 | 3.0M |
| 2026-06-10 | 141.48 | $135.08 | 1.4M |
| 2026-06-09 | 141.94 | $136.97 | 1.2M |
| 2026-06-08 | 142.38 | $136.07 | 1.8M |
| 2026-06-05 | 142.91 | $137.00 | 1.1M |
| 2026-06-04 | 143.44 | $138.79 | 1.8M |
| 2026-06-03 | 143.34 | $139.72 | 1.4M |
| 2026-06-02 | 143.23 | $142.34 | 1.4M |
| 2026-06-01 | 143.03 | $145.08 | 2.3M |
| 2026-05-29 | 142.60 | $138.73 | 3.1M |
| 2026-05-28 | 142.48 | $138.79 | 1.9M |
| 2026-05-27 | 142.41 | $142.26 | 1.3M |
| 2026-05-26 | 142.16 | $144.88 | 1.4M |
| 2026-05-22 | 141.73 | $148.23 | 929300 |
| 2026-05-21 | 141.18 | $145.84 | 915175 |
| 2026-05-20 | 140.68 | $147.96 | 1.3M |
| 2026-05-19 | 140.31 | $145.19 | 2.2M |
| 2026-05-18 | 140.10 | $144.06 | 1.1M |
| 2026-05-15 | 139.93 | $141.91 | 1.3M |
| 2026-05-14 | 139.82 | $139.85 | 1.0M |
| 2026-05-13 | 139.74 | $140.81 | 1.4M |
| 2026-05-12 | 139.53 | $144.22 | 1.1M |
| 2026-05-11 | 139.00 | $145.92 | 1.4M |
| 2026-05-08 | 138.42 | $146.65 | 1.2M |
| 2026-05-07 | 137.76 | $147.65 | 3.6M |
| 2026-05-06 | 137.34 | $136.76 | 4.1M |
| 2026-05-05 | 137.71 | $137.55 | 1.2M |
| 2026-05-04 | 138.03 | $138.19 | 1.2M |
| 2026-05-01 | 138.34 | $136.53 | 1.2M |
| 2026-04-30 | 138.65 | $136.30 | 1.3M |
| 2026-04-29 | 138.96 | $137.50 | 1.1M |
| 2026-04-28 | 139.21 | $137.11 | 1.4M |
| 2026-04-27 | 139.33 | $136.41 | 1.0M |
| 2026-04-24 | 139.39 | $137.17 | 1.4M |
| 2026-04-23 | 139.74 | $135.83 | 1.3M |
| 2026-04-22 | 140.12 | $140.60 | 893325 |
| 2026-04-21 | 140.24 | $140.93 | 550983 |
| 2026-04-20 | 140.66 | $140.75 | 815709 |
| 2026-04-17 | 141.11 | $139.74 | 858177 |
| 2026-04-16 | 141.66 | $138.27 | 1.1M |
| 2026-04-15 | 142.25 | $136.58 | 1.7M |
| 2026-04-14 | 143.12 | $133.65 | 1.3M |
| 2026-04-13 | 144.24 | $134.21 | 1.8M |
| 2026-04-10 | 145.32 | $133.44 | 1.3M |
| 2026-04-09 | 146.52 | $139.19 | 1.5M |
| 2026-04-08 | 147.52 | $144.32 | 1.1M |
| 2026-04-07 | 148.28 | $143.92 | 635355 |
| 2026-04-06 | 149.26 | $144.36 | 655722 |
| 2026-04-02 | 150.17 | $142.65 | 631700 |
| 2026-04-01 | 151.25 | $142.52 | 770929 |
| 2026-03-31 | 152.28 | $142.49 | 995662 |
| 2026-03-30 | 153.31 | $139.66 | 969554 |
| 2026-03-27 | 154.23 | $137.61 | 1.5M |
| 2026-03-26 | 155.18 | $144.01 | 1.3M |
| 2026-03-25 | 155.84 | $143.56 | 1.0M |
| 2026-03-24 | 156.37 | $142.96 | 1.3M |
| 2026-03-23 | 156.90 | $149.23 | 1.2M |
| 2026-03-20 | 156.98 | $149.81 | 2.2M |
| 2026-03-19 | 157.25 | $150.67 | 999457 |
| 2026-03-18 | 157.43 | $150.11 | 942402 |
| 2026-03-17 | 157.70 | $154.12 | 1.2M |
| 2026-03-16 | 157.65 | $155.94 | 1.1M |
| 2026-03-13 | 157.69 | $155.89 | 692417 |
| 2026-03-12 | 157.44 | $157.46 | 664003 |
| 2026-03-11 | 157.34 | $159.13 | 562762 |
| 2026-03-10 | 157.52 | $159.52 | 850935 |
| 2026-03-09 | 157.53 | $163.42 | 1.2M |
| 2026-03-06 | 157.15 | $162.71 | 1.0M |
| 2026-03-05 | 156.71 | $164.25 | 1.5M |
| 2026-03-04 | 156.06 | $162.97 | 1.0M |
| 2026-03-03 | 155.38 | $163.10 | 1.6M |
| 2026-03-02 | 155.07 | $158.12 | 1.0M |
| 2026-02-27 | 154.97 | $156.59 | 1.4M |
| 2026-02-26 | 154.81 | $157.19 | 997165 |
| 2026-02-25 | 155.05 | $154.11 | 1.0M |
| 2026-02-24 | 155.58 | $153.57 | 927100 |
| 2026-02-23 | 156.19 | $150.88 | 1.2M |
| 2026-02-20 | 156.75 | $155.16 | 900800 |
| 2026-02-19 | 157.23 | $154.40 | 644626 |
| 2026-02-18 | 157.57 | $155.50 | 986200 |
| 2026-02-17 | 157.85 | $153.07 | 2.1M |
| 2026-02-13 | 158.54 | $156.77 | 1.5M |
| 2026-02-12 | 159.04 | $150.79 | 1.9M |
| 2026-02-11 | 159.83 | $155.60 | 1.6M |
| 2026-02-10 | 160.52 | $162.72 | 1.4M |
| 2026-02-09 | 160.95 | $159.74 | 1.3M |
| 2026-02-06 | 161.54 | $155.72 | 1.5M |
| 2026-02-05 | 162.44 | $153.94 | 2.7M |
| 2026-02-04 | 163.47 | $151.34 | 2.3M |
| 2026-02-03 | 164.65 | $149.25 | 1.8M |
| 2026-02-02 | 165.84 | $156.92 | 1.2M |
| 2026-01-30 | 166.50 | $156.13 | 1.1M |
| 2026-01-29 | 167.41 | $153.48 | 1.7M |
| 2026-01-28 | 168.50 | $161.91 | 771739 |
| 2026-01-27 | 169.19 | $164.63 | 788696 |
| 2026-01-26 | 169.79 | $165.77 | 898350 |
| 2026-01-23 | 170.32 | $162.14 | 607035 |
| 2026-01-22 | 171.01 | $164.71 | 686521 |
| 2026-01-21 | 171.73 | $161.32 | 785831 |
| 2026-01-20 | 172.57 | $161.11 | 858300 |
| 2026-01-16 | 173.31 | $166.75 | 1.1M |
| 2026-01-15 | 173.74 | $166.89 | 947523 |
| 2026-01-14 | 174.11 | $166.53 | 1.2M |
| 2026-01-13 | 174.54 | $169.37 | 867815 |
| 2026-01-12 | 174.87 | $171.43 | 938129 |
| 2026-01-09 | 175.20 | $171.52 | 787270 |
| 2026-01-08 | 175.41 | $173.57 | 627640 |
| 2026-01-07 | 175.39 | $174.57 | 652000 |
| 2026-01-06 | 175.38 | $175.01 | 586800 |
| 2026-01-05 | 175.30 | $173.11 | 746401 |
| 2026-01-02 | 175.57 | $170.10 | 1.0M |
| 2025-12-31 | 175.94 | $174.21 | 742346 |
| 2025-12-30 | 176.05 | $175.41 | 445651 |
| 2025-12-29 | 176.02 | $175.59 | 383106 |
| 2025-12-26 | 176.01 | $176.59 | 239738 |
| 2025-12-24 | 175.86 | $176.47 | 146629 |
| 2025-12-23 | 175.71 | $176.02 | 569815 |
| 2025-12-22 | 175.41 | $179.06 | 622441 |
| 2025-12-19 | 175.07 | $178.17 | 2.3M |
| 2025-12-18 | 174.68 | $175.90 | 557000 |
| 2025-12-17 | 174.48 | $175.31 | 959500 |
| 2025-12-16 | 174.37 | $174.28 | 1.1M |
| 2025-12-15 | 174.37 | $175.07 | 1.6M |
| 2025-12-12 | 174.59 | $176.00 | 1.2M |
| 2025-12-11 | 174.52 | $178.00 | 848126 |
| 2025-12-10 | 174.53 | $175.66 | 1.0M |
| 2025-12-09 | 174.65 | $173.17 | 915100 |
| 2025-12-08 | 174.86 | $174.41 | 763148 |
| 2025-12-05 | 174.95 | $173.52 | 1.4M |
| 2025-12-04 | 174.97 | $178.50 | 753528 |
| 2025-12-03 | 175.54 | $177.37 | 507800 |
| 2025-12-02 | 176.27 | $176.48 | 626700 |
| 2025-12-01 | 177.27 | $174.88 | 831700 |
| 2025-11-28 | 178.45 | $175.43 | 479409 |
| 2025-11-26 | 179.55 | $173.46 | 739200 |
| 2025-11-25 | 180.77 | $173.44 | 761300 |
| 2025-11-24 | 182.22 | $170.16 | 1.6M |
| 2025-11-21 | 183.88 | $172.12 | 865500 |
| 2025-11-20 | 185.51 | $170.43 | 770976 |
| 2025-11-19 | 187.22 | $171.94 | 701042 |
| 2025-11-18 | 188.78 | $173.07 | 927635 |
| 2025-11-17 | 190.35 | $174.21 | 847726 |
| 2025-11-14 | 191.93 | $179.61 | 1.4M |
| 2025-11-13 | 193.10 | $174.57 | 1.1M |
| 2025-11-12 | 194.47 | $178.16 | 1.0M |
| 2025-11-11 | 195.70 | $178.00 | 995342 |
| 2025-11-10 | 196.90 | $177.49 | 719700 |
| 2025-11-07 | 198.15 | $176.11 | 1.2M |
| 2025-11-06 | 199.19 | $173.93 | 2.3M |
| 2025-11-05 | 200.58 | $189.97 | 1.4M |
| 2025-11-04 | 201.25 | $192.03 | 1.1M |
| 2025-11-03 | 201.77 | $196.36 | 1.3M |
| 2025-10-31 | 202.20 | $198.54 | 882825 |
| 2025-10-30 | 202.42 | $197.38 | 770621 |
| 2025-10-29 | 202.70 | $197.86 | 540013 |
| 2025-10-28 | 202.93 | $202.46 | 546217 |
| 2025-10-27 | 202.96 | $203.28 | 593815 |
| 2025-10-24 | 202.99 | $204.81 | 534074 |
| 2025-10-23 | 202.89 | $204.67 | 638618 |
| 2025-10-22 | 202.80 | $203.03 | 628597 |
| 2025-10-21 | 202.82 | $204.55 | 623700 |
| 2025-10-20 | 202.80 | $205.87 | 667500 |
| 2025-10-17 | 202.80 | $202.86 | 673136 |
| 2025-10-16 | 202.96 | $201.99 | 589989 |
| 2025-10-15 | 203.17 | $202.80 | 861606 |
| 2025-10-14 | 203.23 | $202.06 | 534708 |
| 2025-10-13 | 203.37 | $202.48 | 687200 |
| 2025-10-10 | 203.45 | $196.90 | 585166 |
| 2025-10-09 | 203.86 | $201.72 | 627300 |
| 2025-10-08 | 204.13 | $203.43 | 569800 |
| 2025-10-07 | 204.18 | $202.26 | 566018 |
| 2025-10-06 | 204.27 | $205.00 | 811045 |
| 2025-10-03 | 204.66 | $203.00 | 588401 |
| 2025-10-02 | 205.20 | $203.02 | 587009 |
| 2025-10-01 | 205.71 | $202.42 | 775600 |
| 2025-09-30 | 206.21 | $203.02 | 1.2M |
| 2025-09-29 | 206.69 | $203.84 | 569400 |
| 2025-09-26 | 207.17 | $202.96 | 529331 |
| 2025-09-25 | 207.77 | $202.71 | 490817 |
| 2025-09-24 | 208.46 | $203.60 | 764600 |
| 2025-09-23 | 208.91 | $204.03 | 838400 |
| 2025-09-22 | 209.43 | $205.93 | 920305 |
| 2025-09-19 | 209.88 | $205.95 | 1.6M |
| 2025-09-18 | 210.18 | $206.19 | 917100 |
| 2025-09-17 | 210.42 | $203.98 | 738259 |
| 2025-09-16 | 210.71 | $204.95 | 956000 |
| 2025-09-15 | 210.88 | $204.15 | 630347 |
| 2025-09-12 | 210.97 | $205.11 | 520517 |
| 2025-09-11 | 211.11 | $207.03 | 778822 |
| 2025-09-10 | 211.18 | $204.50 | 1.1M |
| 2025-09-09 | 211.18 | $204.03 | 1.5M |
| 2025-09-08 | 211.14 | $212.73 | 1.3M |
| 2025-09-05 | 210.78 | $213.90 | 632646 |
| 2025-09-04 | 210.39 | $213.25 | 639174 |
| 2025-09-03 | 210.51 | $212.24 | 506944 |
| 2025-09-02 | 210.64 | $212.64 | 809600 |
| 2025-08-29 | 210.83 | $213.50 | 1.1M |
| 2025-08-28 | 210.76 | $215.03 | 526324 |
| 2025-08-27 | 210.75 | $216.53 | 705953 |
| 2025-08-26 | 210.05 | $212.58 | 737200 |
| 2025-08-25 | 209.63 | $214.35 | 873446 |
| 2025-08-22 | 209.11 | $215.05 | 668613 |
| 2025-08-21 | 208.58 | $211.95 | 863600 |
| 2025-08-20 | 208.09 | $210.89 | 824283 |
| 2025-08-19 | 207.61 | $209.87 | 606443 |
| 2025-08-18 | 207.26 | $208.31 | 941040 |
| 2025-08-15 | 206.79 | $205.84 | 1.4M |
| 2025-08-14 | 206.48 | $208.01 | 609573 |
| 2025-08-13 | 205.93 | $208.37 | 601073 |
| 2025-08-12 | 205.22 | $204.55 | 628657 |
| 2025-08-11 | 204.60 | $203.29 | 729340 |
| 2025-08-08 | 203.99 | $205.42 | 756400 |
| 2025-08-07 | 203.40 | $206.15 | 1.3M |
| 2025-08-06 | 202.82 | $215.71 | 710600 |
| 2025-08-05 | 202.56 | $214.79 | 1.1M |
| 2025-08-04 | 200.76 | $216.41 | 975800 |
| 2025-08-01 | 198.68 | $212.11 | 1.6M |
| 2025-07-31 | 196.88 | $214.81 | 2.6M |
| 2025-07-30 | 194.80 | $202.51 | 1.2M |
| 2025-07-29 | 193.33 | $204.19 | 739432 |
| 2025-07-28 | 191.74 | $204.00 | 697900 |
| 2025-07-25 | 190.00 | $204.51 | 550807 |
| 2025-07-24 | 188.25 | $202.06 | 965337 |
| 2025-07-23 | 186.58 | $201.36 | 1.2M |
| 2025-07-22 | 185.01 | $202.87 | 792604 |
| 2025-07-21 | 183.19 | $198.82 | 728843 |
| 2025-07-18 | 181.59 | $199.61 | 880148 |
| 2025-07-17 | 179.94 | $197.00 | 1.3M |
| 2025-07-16 | 178.47 | $194.19 | 910622 |
| 2025-07-15 | 177.39 | $192.22 | 1.0M |
| 2025-07-14 | 176.25 | $191.08 | 2.1M |
| 2025-07-11 | 175.24 | $193.51 | 2.4M |
| 2025-07-10 | 174.12 | $194.59 | 7.0M |
| 2025-07-09 | 172.93 | $210.47 | 4.2M |
| 2025-07-08 | 170.92 | $178.90 | 917536 |
| 2025-07-07 | 170.49 | $174.82 | 711800 |
| 2025-07-03 | 170.14 | $175.98 | 468442 |
| 2025-07-02 | 169.75 | $173.31 | 629200 |
| 2025-07-01 | 169.49 | $173.07 | 1.3M |
| 2025-06-30 | 169.18 | $172.34 | 874837 |
| 2025-06-27 | 168.97 | $169.30 | 2.0M |
| 2025-06-26 | 168.91 | $169.54 | 843113 |
| 2025-06-25 | 168.80 | $168.60 | 664600 |
| 2025-06-24 | 168.94 | $169.93 | 704412 |
| 2025-06-23 | 168.88 | $166.46 | 797950 |
| 2025-06-20 | 169.07 | $166.97 | 1.6M |
| 2025-06-18 | 169.18 | $166.57 | 728221 |
| 2025-06-17 | 169.52 | $167.53 | 878917 |
| 2025-06-16 | 169.76 | $172.61 | 1.0M |
| 2025-06-13 | 169.77 | $169.34 | 1.1M |
| 2025-06-12 | 169.90 | $171.02 | 568130 |
| 2025-06-11 | 169.92 | $171.00 | 746239 |
| 2025-06-10 | 169.92 | $170.92 | 1.1M |
| 2025-06-09 | 169.90 | $170.19 | 740009 |
| 2025-06-06 | 169.54 | $170.34 | 545521 |
| 2025-06-05 | 169.26 | $167.81 | 635720 |
| 2025-06-04 | 168.92 | $168.17 | 682946 |
| 2025-06-03 | 168.45 | $168.12 | 523400 |
| 2025-06-02 | 168.11 | $166.75 | 749500 |
| 2025-05-30 | 167.78 | $168.32 | 1.9M |
| 2025-05-29 | 167.18 | $167.93 | 626000 |
| 2025-05-28 | 166.53 | $167.38 | 817967 |
| 2025-05-27 | 165.84 | $171.37 | 891732 |
| 2025-05-23 | 164.86 | $168.77 | 692218 |
| 2025-05-22 | 164.13 | $170.37 | 808403 |
| 2025-05-21 | 163.19 | $169.13 | 709924 |
| 2025-05-20 | 162.12 | $173.24 | 607100 |
| 2025-05-19 | 160.65 | $172.39 | 514819 |
| 2025-05-16 | 159.01 | $172.91 | 656218 |
| 2025-05-15 | 157.54 | $171.80 | 668600 |
| 2025-05-14 | 156.15 | $171.47 | 929853 |
| 2025-05-13 | 154.93 | $170.96 | 1.0M |
| 2025-05-12 | 153.71 | $170.51 | 1.1M |
| 2025-05-09 | 152.45 | $163.02 | 481403 |
| 2025-05-08 | 151.49 | $164.74 | 1.2M |
| 2025-05-07 | 150.71 | $161.05 | 649912 |
| 2025-05-06 | 149.50 | $158.72 | 835200 |
| 2025-05-05 | 148.55 | $161.33 | 984942 |
| 2025-05-02 | 147.47 | $160.09 | 852238 |
| 2025-05-01 | 146.94 | $156.34 | 1.8M |
| 2025-04-30 | 146.98 | $154.97 | 1.4M |
| 2025-04-29 | 147.04 | $153.65 | 660822 |
| 2025-04-28 | 147.11 | $151.83 | 943800 |
| 2025-04-25 | 147.26 | $154.03 | 1.0M |
| 2025-04-24 | 147.57 | $151.64 | 787451 |
| 2025-04-23 | 148.09 | $147.70 | 658200 |
| 2025-04-22 | 148.85 | $143.81 | 683826 |
| 2025-04-21 | 149.73 | $139.62 | 585903 |
| 2025-04-17 | 150.74 | $143.56 | 655601 |
| 2025-04-16 | 151.56 | $143.98 | 1.1M |
| 2025-04-15 | 152.42 | $147.06 | 552600 |
| 2025-04-14 | 153.07 | $146.54 | 946209 |
| 2025-04-11 | 153.68 | $145.32 | 893406 |
| 2025-04-10 | 154.21 | $143.76 | 1.0M |
| 2025-04-09 | 154.68 | $149.24 | 1.5M |
| 2025-04-08 | 155.07 | $136.74 | 1.1M |
| 2025-04-07 | 156.10 | $139.69 | 1.9M |
| 2025-04-04 | 157.17 | $139.77 | 1.2M |
| 2025-04-03 | 158.31 | $149.53 | 1.4M |
| 2025-04-02 | 158.86 | $157.16 | 692202 |
| 2025-04-01 | 159.06 | $156.20 | 1.1M |
| 2025-03-31 | 159.17 | $154.95 | 1.5M |
| 2025-03-28 | 159.45 | $154.80 | 976001 |
| 2025-03-27 | 159.90 | $160.31 | 1.0M |
| 2025-03-26 | 160.02 | $162.15 | 644600 |
| 2025-03-25 | 160.06 | $162.80 | 974900 |
| 2025-03-24 | 160.06 | $161.45 | 582900 |
| 2025-03-21 | 160.11 | $159.84 | 1.5M |
| 2025-03-20 | 160.20 | $159.90 | 728542 |
| 2025-03-19 | 160.50 | $161.24 | 619400 |
| 2025-03-18 | 160.93 | $160.02 | 594926 |
| 2025-03-17 | 161.47 | $158.79 | 1.0M |
| 2025-03-14 | 162.09 | $155.80 | 1.5M |
| 2025-03-13 | 162.69 | $153.30 | 1.4M |
| 2025-03-12 | 163.36 | $157.00 | 962100 |
| 2025-03-11 | 163.90 | $157.28 | 1.3M |
| 2025-03-10 | 164.46 | $161.02 | 1.3M |
| 2025-03-07 | 164.86 | $162.65 | 1.3M |
| 2025-03-06 | 165.31 | $160.56 | 1.0M |
| 2025-03-05 | 166.77 | $161.16 | 705504 |
| 2025-03-04 | 168.26 | $158.44 | 1.1M |
| 2025-03-03 | 169.84 | $160.56 | 1.2M |
| 2025-02-28 | 171.48 | $163.63 | 1.5M |
| 2025-02-27 | 172.90 | $162.75 | 1.2M |
| 2025-02-26 | 174.22 | $163.03 | 844035 |
| 2025-02-25 | 175.61 | $162.72 | 1.4M |
| 2025-02-24 | 176.90 | $162.58 | 1.0M |
| 2025-02-21 | 178.22 | $161.65 | 902435 |
| 2025-02-20 | 179.59 | $165.76 | 1.0M |
| 2025-02-19 | 180.70 | $169.92 | 975200 |
| 2025-02-18 | 181.60 | $170.79 | 1.3M |
| 2025-02-14 | 182.45 | $171.10 | 1.4M |
| 2025-02-13 | 183.24 | $167.93 | 1.4M |
| 2025-02-12 | 184.11 | $166.57 | 1.1M |
| 2025-02-11 | 185.06 | $167.98 | 1.4M |
| 2025-02-10 | 185.78 | $168.42 | 1.8M |
| 2025-02-07 | 186.48 | $169.02 | 2.0M |
| 2025-02-06 | 187.25 | $171.61 | 4.4M |
| 2025-02-05 | 187.82 | $189.76 | 1.3M |
| 2025-02-04 | 187.58 | $191.07 | 758700 |
| 2025-02-03 | 187.25 | $189.88 | 908935 |
| 2025-01-31 | 186.91 | $193.48 | 1.5M |
| 2025-01-30 | 186.42 | $192.01 | 1.6M |
| 2025-01-29 | 186.01 | $189.08 | 996274 |
| 2025-01-28 | 185.78 | $190.93 | 988700 |
| 2025-01-27 | 185.53 | $188.48 | 850106 |
| 2025-01-24 | 185.46 | $188.96 | 741903 |
| 2025-01-23 | 185.27 | $189.07 | 920900 |
| 2025-01-22 | 185.20 | $187.93 | 767800 |
| 2025-01-21 | 185.16 | $187.90 | 882880 |
| 2025-01-17 | 185.20 | $187.79 | 612400 |
| 2025-01-16 | 185.66 | $186.97 | 523200 |
| 2025-01-15 | 186.32 | $185.37 | 549432 |
| 2025-01-14 | 186.98 | $185.50 | 815448 |
| 2025-01-13 | 187.77 | $182.42 | 757531 |
| 2025-01-10 | 188.74 | $182.38 | 858900 |
| 2025-01-08 | 189.54 | $184.36 | 492735 |
| 2025-01-07 | 190.30 | $183.09 | 1.0M |
| 2025-01-06 | 191.20 | $184.83 | 818625 |
| 2025-01-03 | 192.00 | $184.54 | 677933 |
| 2025-01-02 | 192.83 | $183.01 | 885833 |
| 2024-12-31 | 193.69 | $183.87 | 666022 |
| 2024-12-30 | 194.46 | $183.66 | 495210 |
| 2024-12-27 | 195.28 | $184.50 | 431100 |
| 2024-12-26 | 196.01 | $185.91 | 302821 |
| 2024-12-24 | 196.68 | $187.10 | 312406 |
| 2024-12-23 | 197.35 | $185.25 | 705352 |
| 2024-12-20 | 197.97 | $187.58 | 2.2M |
| 2024-12-19 | 198.23 | $187.13 | 953456 |
| 2024-12-18 | 198.30 | $188.83 | 1.1M |
| 2024-12-17 | 198.32 | $196.90 | 775139 |
| 2024-12-16 | 197.94 | $200.07 | 701569 |
| 2024-12-13 | 197.44 | $198.68 | 593400 |
| 2024-12-12 | 197.06 | $201.30 | 768158 |
| 2024-12-11 | 196.67 | $201.89 | 578094 |
| 2024-12-10 | 196.22 | $198.35 | 608268 |
| 2024-12-09 | 196.00 | $199.59 | 455404 |
| 2024-12-06 | 195.67 | $200.92 | 721362 |
| 2024-12-05 | 195.12 | $200.86 | 694731 |
| 2024-12-04 | 194.98 | $201.19 | 542677 |
| 2024-12-03 | 194.42 | $200.20 | 456163 |
| 2024-12-02 | 193.72 | $199.38 | 720749 |
| 2024-11-29 | 193.01 | $200.06 | 340023 |
| 2024-11-27 | 192.27 | $199.01 | 551854 |
| 2024-11-26 | 191.66 | $199.26 | 755974 |
| 2024-11-25 | 191.16 | $200.59 | 1.5M |
| 2024-11-22 | 190.40 | $197.64 | 932083 |
| 2024-11-21 | 189.87 | $192.75 | 677700 |
| 2024-11-20 | 189.41 | $188.50 | 588169 |
| 2024-11-19 | 189.16 | $189.27 | 754674 |
| 2024-11-18 | 188.85 | $189.26 | 737550 |
| 2024-11-15 | 188.63 | $190.01 | 687016 |
| 2024-11-14 | 188.34 | $191.11 | 749721 |
| 2024-11-13 | 188.05 | $193.46 | 852669 |
| 2024-11-12 | 187.60 | $192.92 | 810912 |
| 2024-11-11 | 187.16 | $194.09 | 1.1M |
| 2024-11-08 | 186.73 | $192.83 | 1.6M |
| 2024-11-07 | 186.13 | $190.05 | 1.7M |
| 2024-11-06 | 185.65 | $198.04 | 1.7M |
| 2024-11-05 | 184.83 | $189.99 | 900769 |
| 2024-11-04 | 184.23 | $186.23 | 861368 |
| 2024-11-01 | 183.78 | $185.03 | 739700 |
| 2024-10-31 | 183.51 | $185.33 | 683744 |
| 2024-10-30 | 183.10 | $186.84 | 684898 |
| 2024-10-29 | 182.65 | $189.35 | 652484 |
| 2024-10-28 | 181.98 | $185.25 | 680266 |
| 2024-10-25 | 181.75 | $187.01 | 802472 |
| 2024-10-24 | 181.51 | $183.63 | 531886 |
| 2024-10-23 | 181.38 | $183.59 | 694997 |
| 2024-10-22 | 181.01 | $182.93 | 425874 |
| 2024-10-21 | 180.75 | $184.81 | 570756 |
| 2024-10-18 | 180.41 | $184.40 | 424488 |
| 2024-10-17 | 179.99 | $185.22 | 356212 |
| 2024-10-16 | 179.68 | $184.48 | 609761 |
| 2024-10-15 | 179.21 | $184.01 | 795213 |
| 2024-10-14 | 178.80 | $185.50 | 681075 |
| 2024-10-11 | 178.21 | $181.00 | 555848 |
| 2024-10-10 | 177.77 | $180.39 | 549056 |
| 2024-10-09 | 177.30 | $181.59 | 498548 |
| 2024-10-08 | 176.66 | $178.00 | 553850 |
| 2024-10-07 | 176.10 | $177.29 | 705847 |
| 2024-10-04 | 175.63 | $179.60 | 364251 |
| 2024-10-03 | 174.89 | $177.07 | 478935 |
| 2024-10-02 | 174.46 | $177.91 | 383617 |
| 2024-10-01 | 174.07 | $175.97 | 701632 |
| 2024-09-30 | 173.96 | $180.66 | 599959 |
| 2024-09-27 | 173.88 | $182.18 | 610849 |
| 2024-09-26 | 173.62 | $181.01 | 576559 |
| 2024-09-25 | 173.27 | $176.20 | 443479 |
| 2024-09-24 | 173.26 | $177.79 | 406547 |
| 2024-09-23 | 173.17 | $177.96 | 475838 |
| 2024-09-20 | 173.14 | $175.90 | 1.6M |
| 2024-09-19 | 173.09 | $179.13 | 690323 |
| 2024-09-18 | 173.01 | $175.13 | 656759 |
| 2024-09-17 | 173.06 | $175.70 | 705491 |
| 2024-09-16 | 173.09 | $173.76 | 732434 |
| 2024-09-13 | 173.08 | $172.23 | 807124 |
| 2024-09-12 | 173.14 | $170.94 | 1.0M |
| 2024-09-11 | 173.21 | $168.69 | 847438 |
| 2024-09-10 | 173.38 | $166.94 | 850638 |
| 2024-09-09 | 173.55 | $167.80 | 782280 |
| 2024-09-06 | 173.81 | $164.76 | 1.1M |
| 2024-09-05 | 174.10 | $168.50 | 1.1M |
| 2024-09-04 | 174.03 | $170.21 | 908608 |
| 2024-09-03 | 173.98 | $173.62 | 812138 |
| 2024-08-30 | 173.70 | $179.09 | 1.5M |
| 2024-08-29 | 173.35 | $177.11 | 975410 |
| 2024-08-28 | 173.29 | $173.88 | 787642 |
| 2024-08-27 | 173.49 | $176.06 | 1.1M |
| 2024-08-26 | 173.51 | $175.95 | 373647 |
| 2024-08-23 | 173.57 | $177.31 | 766541 |
| 2024-08-22 | 173.40 | $174.97 | 413155 |
| 2024-08-21 | 173.34 | $177.55 | 378044 |
| 2024-08-20 | 173.08 | $176.17 | 434995 |
| 2024-08-19 | 173.16 | $176.34 | 567515 |
| 2024-08-16 | 173.26 | $173.56 | 445658 |
| 2024-08-15 | 173.38 | $173.36 | 552888 |
| 2024-08-14 | 173.52 | $172.42 | 641980 |
| 2024-08-13 | 173.89 | $172.09 | 417713 |
| 2024-08-12 | 174.48 | $170.19 | 443440 |
| 2024-08-09 | 175.20 | $173.15 | 737870 |
| 2024-08-08 | 175.68 | $170.42 | 547973 |
| 2024-08-07 | 176.15 | $167.17 | 826445 |
| 2024-08-06 | 176.62 | $169.10 | 1.0M |
| 2024-08-05 | 177.04 | $168.18 | 1.8M |
| 2024-08-02 | 178.00 | $172.05 | 1.3M |
| 2024-08-01 | 178.72 | $175.87 | 1.2M |
| 2024-07-31 | 179.13 | $177.85 | 1.1M |
| 2024-07-30 | 179.38 | $176.47 | 622212 |
| 2024-07-29 | 179.61 | $177.22 | 1.0M |
| 2024-07-26 | 179.83 | $173.80 | 765251 |
| 2024-07-25 | 180.20 | $173.87 | 1.0M |
| 2024-07-24 | 180.39 | $172.32 | 636607 |
| 2024-07-23 | 180.62 | $177.77 | 649969 |
| 2024-07-22 | 180.61 | $178.41 | 651490 |
| 2024-07-19 | 180.55 | $175.92 | 624041 |
| 2024-07-18 | 180.56 | $176.08 | 917210 |
| 2024-07-17 | 180.41 | $179.77 | 1.0M |
| 2024-07-16 | 180.05 | $184.08 | 1.4M |
| 2024-07-15 | 179.52 | $184.53 | 969878 |
| 2024-07-12 | 179.01 | $182.73 | 976584 |
| 2024-07-11 | 178.72 | $179.77 | 968273 |
| 2024-07-10 | 178.46 | $176.69 | 1.5M |
| 2024-07-09 | 178.40 | $177.48 | 2.1M |
| 2024-07-08 | 178.25 | $187.32 | 670260 |
| 2024-07-05 | 177.62 | $186.46 | 456461 |
| 2024-07-03 | 176.90 | $183.97 | 408690 |
| 2024-07-02 | 176.28 | $182.89 | 769236 |
| 2024-07-01 | 175.84 | $181.02 | 653175 |
| 2024-06-28 | 175.60 | $181.67 | 1.7M |
| 2024-06-27 | 175.21 | $181.26 | 876369 |
| 2024-06-26 | 175.01 | $177.60 | 466897 |
| 2024-06-25 | 175.11 | $177.03 | 648321 |
| 2024-06-24 | 175.41 | $177.60 | 680759 |
| 2024-06-21 | 175.66 | $177.21 | 1.1M |
| 2024-06-20 | 175.98 | $176.03 | 636908 |
| 2024-06-18 | 176.32 | $173.03 | 805548 |
| 2024-06-17 | 176.86 | $172.68 | 747016 |
| 2024-06-14 | 177.44 | $173.50 | 425947 |
| 2024-06-13 | 177.98 | $174.27 | 499587 |
| 2024-06-12 | 178.46 | $176.96 | 613753 |
| 2024-06-11 | 178.63 | $174.50 | 619461 |
| 2024-06-10 | 178.87 | $175.54 | 577049 |
| 2024-06-07 | 179.09 | $174.48 | 408117 |
| 2024-06-06 | 179.36 | $174.60 | 512053 |
| 2024-06-05 | 179.55 | $172.18 | 913859 |
| 2024-06-04 | 179.86 | $171.47 | 1.3M |
| 2024-06-03 | 180.20 | $174.11 | 733641 |
| 2024-05-31 | 180.28 | $176.24 | 1.6M |
| 2024-05-30 | 180.00 | $173.86 | 766328 |
| 2024-05-29 | 180.05 | $177.31 | 661053 |
| 2024-05-28 | 180.06 | $179.56 | 757865 |
| 2024-05-24 | 180.12 | $183.00 | 550430 |
| 2024-05-23 | 180.02 | $182.60 | 590021 |
| 2024-05-22 | 179.88 | $183.76 | 440080 |
| 2024-05-21 | 179.72 | $182.67 | 496171 |
| 2024-05-20 | 179.61 | $184.00 | 667092 |
| 2024-05-17 | 179.33 | $184.22 | 1.2M |
| 2024-05-16 | 178.94 | $184.21 | 746039 |
| 2024-05-15 | 178.52 | $183.85 | 458677 |
| 2024-05-14 | 178.20 | $180.53 | 523697 |
| 2024-05-13 | 178.10 | $179.12 | 653786 |
| 2024-05-10 | 178.04 | $180.00 | 629877 |
| 2024-05-09 | 178.04 | $180.00 | 537526 |
| 2024-05-08 | 178.15 | $178.33 | 496000 |
| 2024-05-07 | 178.33 | $178.38 | 636458 |
| 2024-05-06 | 178.77 | $178.22 | 728279 |
| 2024-05-03 | 179.18 | $175.77 | 1.5M |
| 2024-05-02 | 179.66 | $170.60 | 2.1M |
| 2024-05-01 | 180.27 | $174.96 | 2.0M |
| 2024-04-30 | 180.79 | $177.44 | 1.2M |
| 2024-04-29 | 181.25 | $180.68 | 708023 |
| 2024-04-26 | 181.62 | $180.99 | 742701 |
| 2024-04-25 | 182.02 | $179.88 | 953897 |
| 2024-04-24 | 182.51 | $180.50 | 416111 |
| 2024-04-23 | 182.99 | $180.44 | 647306 |
| 2024-04-22 | 183.40 | $178.55 | 557038 |
| 2024-04-19 | 183.98 | $176.37 | 703431 |
| 2024-04-18 | 184.65 | $175.70 | 825571 |
| 2024-04-17 | 185.35 | $177.48 | 764010 |
| 2024-04-16 | 185.82 | $178.62 | 701489 |
| 2024-04-15 | 186.07 | $177.85 | 998199 |
| 2024-04-12 | 186.27 | $180.06 | 1.1M |
| 2024-04-11 | 186.49 | $182.27 | 671676 |
| 2024-04-10 | 186.67 | $181.92 | 627614 |
| 2024-04-09 | 186.97 | $187.14 | 481919 |
| 2024-04-08 | 186.93 | $186.41 | 614728 |
| 2024-04-05 | 186.88 | $185.28 | 499509 |
| 2024-04-04 | 186.93 | $182.95 | 744338 |
| 2024-04-03 | 186.92 | $185.35 | 775925 |
| 2024-04-02 | 186.62 | $186.61 | 532786 |
| 2024-04-01 | 186.65 | $188.12 | 501870 |
| 2024-03-28 | 186.63 | $188.94 | 551789 |
| 2024-03-27 | 186.33 | $189.71 | 594754 |
| 2024-03-26 | 186.06 | $189.94 | 667989 |
| 2024-03-25 | 185.68 | $188.66 | 867503 |
| 2024-03-22 | 185.33 | $190.28 | 588297 |
| 2024-03-21 | 184.87 | $189.69 | 1.1M |
| 2024-03-20 | 184.35 | $189.78 | 707968 |
| 2024-03-19 | 183.69 | $186.86 | 523981 |
| 2024-03-18 | 183.19 | $183.66 | 480516 |
| 2024-03-15 | 182.92 | $181.81 | 996610 |
| 2024-03-14 | 182.93 | $184.51 | 580671 |
| 2024-03-13 | 182.74 | $185.75 | 428853 |
| 2024-03-12 | 182.34 | $187.89 | 602797 |
| 2024-03-11 | 181.88 | $186.35 | 585539 |
| 2024-03-08 | 181.71 | $185.43 | 599181 |
| 2024-03-07 | 181.52 | $186.29 | 755680 |
| 2024-03-06 | 181.22 | $182.86 | 822225 |
| 2024-03-05 | 180.93 | $179.19 | 812154 |
| 2024-03-04 | 180.83 | $187.22 | 616887 |
| 2024-03-01 | 180.41 | $187.76 | 1.2M |
| 2024-02-29 | 179.99 | $183.01 | 2.0M |
| 2024-02-28 | 179.87 | $184.29 | 1.2M |
| 2024-02-27 | 179.86 | $182.36 | 532820 |
| 2024-02-26 | 179.98 | $181.67 | 597986 |
| 2024-02-23 | 179.93 | $180.94 | 811724 |
| 2024-02-22 | 179.89 | $179.38 | 932214 |
| 2024-02-21 | 179.85 | $176.62 | 795754 |
| 2024-02-20 | 179.96 | $176.89 | 1.1M |
| 2024-02-16 | 179.97 | $178.19 | 1.6M |
| 2024-02-15 | 179.80 | $181.99 | 962990 |
| 2024-02-14 | 179.36 | $180.75 | 868051 |
| 2024-02-13 | 178.91 | $177.81 | 1.1M |
| 2024-02-12 | 178.60 | $178.54 | 1.0M |
| 2024-02-09 | 178.28 | $183.10 | 537773 |
| 2024-02-08 | 177.73 | $181.54 | 584437 |
| 2024-02-07 | 177.10 | $180.21 | 1.2M |
| 2024-02-06 | 176.47 | $177.11 | 805443 |
| 2024-02-05 | 176.10 | $177.21 | 869350 |
| 2024-02-02 | 175.53 | $178.73 | 1.0M |
| 2024-02-01 | 174.98 | $179.40 | 2.2M |
| 2024-01-31 | 174.34 | $180.65 | 1.7M |
| 2024-01-30 | 173.73 | $184.05 | 723955 |
| 2024-01-29 | 173.28 | $184.85 | 1.1M |
| 2024-01-26 | 172.83 | $180.65 | 773970 |
| 2024-01-25 | 172.59 | $180.03 | 611305 |
| 2024-01-24 | 172.35 | $178.71 | 1.0M |
| 2024-01-23 | 172.11 | $178.82 | 605851 |
| 2024-01-22 | 171.73 | $177.08 | 712567 |
| 2024-01-19 | 171.34 | $174.70 | 691499 |
| 2024-01-18 | 171.20 | $173.19 | 638202 |
| 2024-01-17 | 171.13 | $171.74 | 775530 |
| 2024-01-16 | 171.10 | $171.59 | 974803 |
| 2024-01-12 | 171.08 | $172.17 | 672734 |
| 2024-01-11 | 170.96 | $172.07 | 792513 |
| 2024-01-10 | 170.83 | $169.10 | 561753 |
| 2024-01-09 | 170.80 | $167.62 | 721887 |
| 2024-01-08 | 170.75 | $169.65 | 878766 |
| 2024-01-05 | 170.43 | $165.85 | 938771 |
| 2024-01-04 | 170.13 | $167.72 | 1.2M |
| 2024-01-03 | 169.78 | $166.46 | 891198 |
| 2024-01-02 | 169.46 | $168.63 | 1.3M |
| 2023-12-29 | 168.99 | $174.96 | 398033 |
| 2023-12-28 | 168.11 | $175.92 | 350809 |
| 2023-12-27 | 167.09 | $175.72 | 291661 |
| 2023-12-26 | 166.03 | $175.31 | 416494 |
| 2023-12-22 | 165.00 | $173.97 | 799421 |
| 2023-12-21 | 164.05 | $171.19 | 453654 |
| 2023-12-20 | 163.21 | $169.17 | 593534 |
| 2023-12-19 | 162.55 | $171.98 | 703062 |
| 2023-12-18 | 161.73 | $171.84 | 813502 |
| 2023-12-15 | 160.83 | $171.07 | 1.7M |
| 2023-12-14 | 159.92 | $171.24 | 1.1M |
| 2023-12-13 | 159.09 | $169.82 | 1.1M |
| 2023-12-12 | 158.34 | $169.37 | 776892 |
| 2023-12-11 | 157.48 | $168.58 | 930904 |
| 2023-12-08 | 156.63 | $166.61 | 920429 |
| 2023-12-07 | 155.74 | $163.24 | 1.1M |
| 2023-12-06 | 155.06 | $159.85 | 652294 |
| 2023-12-05 | 154.53 | $160.74 | 711048 |
| 2023-12-04 | 153.93 | $159.90 | 696539 |
| 2023-12-01 | 153.31 | $159.41 | 918137 |
| 2023-11-30 | 152.65 | $157.36 | 2.2M |
| 2023-11-29 | 151.73 | $155.49 | 730593 |
| 2023-11-28 | 150.98 | $154.45 | 597770 |
| 2023-11-27 | 150.22 | $154.75 | 510915 |
| 2023-11-24 | 149.29 | $154.92 | 301895 |
| 2023-11-22 | 148.34 | $154.35 | 853457 |
| 2023-11-21 | 147.52 | $156.04 | 627671 |
| 2023-11-20 | 146.70 | $155.54 | 769001 |
| 2023-11-17 | 145.73 | $153.94 | 529358 |
| 2023-11-16 | 144.92 | $152.83 | 657800 |
| 2023-11-15 | 144.34 | $154.68 | 502708 |
| 2023-11-14 | 143.86 | $154.83 | 969311 |
| 2023-11-13 | 143.43 | $152.14 | 825791 |
| 2023-11-10 | 143.04 | $151.61 | 503141 |
| 2023-11-09 | 142.61 | $148.75 | 542411 |
| 2023-11-08 | 142.38 | $149.63 | 834804 |
| 2023-11-07 | 142.07 | $149.25 | 871654 |
| 2023-11-06 | 141.73 | $148.66 | 573501 |
| 2023-11-03 | 141.29 | $147.51 | 797074 |
| 2023-11-02 | 140.93 | $146.32 | 1.6M |
| 2023-11-01 | 140.61 | $138.89 | 1.1M |
| 2023-10-31 | 140.64 | $140.42 | 654334 |
| 2023-10-30 | 140.51 | $139.40 | 950469 |
| 2023-10-27 | 140.59 | $136.06 | 533013 |
| 2023-10-26 | 140.87 | $135.85 | 715465 |
| 2023-10-25 | 141.13 | $137.97 | 989602 |
| 2023-10-24 | 141.16 | $139.66 | 616295 |
| 2023-10-23 | 141.09 | $136.10 | 576920 |
| 2023-10-20 | 141.32 | $137.75 | 636248 |
| 2023-10-19 | 141.47 | $141.32 | 526216 |
| 2023-10-18 | 141.49 | $145.14 | 943670 |
| 2023-10-17 | 141.38 | $146.17 | 684887 |
| 2023-10-16 | 141.21 | $144.42 | 420692 |
| 2023-10-13 | 141.15 | $142.86 | 735065 |
| 2023-10-12 | 141.08 | $144.14 | 617230 |
| 2023-10-11 | 140.91 | $143.52 | 375105 |
| 2023-10-10 | 140.67 | $142.34 | 684821 |
| 2023-10-09 | 140.56 | $139.94 | 546272 |
| 2023-10-06 | 140.73 | $140.34 | 638895 |
| 2023-10-05 | 140.89 | $139.82 | 452791 |
| 2023-10-04 | 141.14 | $139.63 | 604492 |
| 2023-10-03 | 141.46 | $137.84 | 604379 |
| 2023-10-02 | 141.88 | $140.84 | 633282 |
| 2023-09-29 | 142.17 | $141.68 | 844319 |
| 2023-09-28 | 142.45 | $141.20 | 700517 |
| 2023-09-27 | 142.71 | $138.47 | 683794 |
| 2023-09-26 | 143.11 | $138.20 | 645508 |
| 2023-09-25 | 143.48 | $140.87 | 566019 |
| 2023-09-22 | 143.68 | $140.65 | 669054 |
| 2023-09-21 | 143.66 | $141.79 | 886431 |
| 2023-09-20 | 143.71 | $142.89 | 504755 |
| 2023-09-19 | 143.64 | $142.70 | 552009 |
| 2023-09-18 | 143.56 | $143.27 | 1.1M |
| 2023-09-15 | 143.39 | $141.45 | 3.6M |
| 2023-09-14 | 143.38 | $140.80 | 707243 |
| 2023-09-13 | 143.55 | $138.68 | 769330 |
| 2023-09-12 | 143.87 | $140.12 | 653386 |
| 2023-09-11 | 144.15 | $143.28 | 617868 |
| 2023-09-08 | 144.15 | $143.64 | 387263 |
| 2023-09-07 | 144.09 | $144.89 | 559430 |
| 2023-09-06 | 143.98 | $146.00 | 503516 |
| 2023-09-05 | 143.83 | $146.11 | 642776 |
| 2023-09-01 | 143.66 | $146.75 | 570289 |
| 2023-08-31 | 143.39 | $147.17 | 460609 |
| 2023-08-30 | 143.20 | $146.43 | 629279 |
| 2023-08-29 | 143.07 | $146.59 | 471633 |
| 2023-08-28 | 143.06 | $145.49 | 507132 |
| 2023-08-25 | 143.08 | $144.85 | 690672 |
| 2023-08-24 | 143.17 | $140.24 | 489302 |
| 2023-08-23 | 143.42 | $142.86 | 588282 |
| 2023-08-22 | 143.49 | $141.52 | 1.1M |
| 2023-08-21 | 143.62 | $140.97 | 596864 |
| 2023-08-18 | 143.73 | $139.93 | 794426 |
| 2023-08-17 | 144.01 | $141.18 | 684954 |
| 2023-08-16 | 144.13 | $144.32 | 508949 |
| 2023-08-15 | 144.25 | $145.01 | 525355 |
| 2023-08-14 | 144.34 | $145.79 | 732121 |
| 2023-08-11 | 144.37 | $143.26 | 591178 |
| 2023-08-10 | 144.44 | $142.51 | 910846 |
| 2023-08-09 | 144.59 | $142.68 | 968287 |
| 2023-08-08 | 144.62 | $142.84 | 753394 |
| 2023-08-07 | 144.52 | $142.90 | 811670 |
| 2023-08-04 | 144.33 | $141.22 | 1.5M |
| 2023-08-03 | 144.13 | $143.44 | 1.4M |
| 2023-08-02 | 143.84 | $143.75 | 3.3M |
| 2023-08-01 | 143.56 | $146.51 | 945495 |
| 2023-07-31 | 143.25 | $145.81 | 802973 |
| 2023-07-28 | 143.08 | $146.63 | 1.5M |
| 2023-07-27 | 142.88 | $145.29 | 1.5M |
| 2023-07-26 | 142.64 | $144.19 | 915029 |
| 2023-07-25 | 142.42 | $144.24 | 795809 |
| 2023-07-24 | 142.13 | $143.09 | 490181 |
| 2023-07-21 | 142.02 | $145.53 | 558439 |
| 2023-07-20 | 141.87 | $143.60 | 557825 |
| 2023-07-19 | 141.79 | $146.64 | 411602 |
| 2023-07-18 | 141.55 | $146.78 | 348193 |
| 2023-07-17 | 141.37 | $146.55 | 534257 |
| 2023-07-14 | 141.22 | $144.67 | 528265 |
| 2023-07-13 | 141.05 | $145.47 | 546796 |
| 2023-07-12 | 140.83 | $143.20 | 688591 |
| 2023-07-11 | 140.70 | $140.90 | 567742 |
| 2023-07-10 | 140.58 | $139.10 | 436084 |
| 2023-07-07 | 140.50 | $137.25 | 485642 |
| 2023-07-06 | 140.43 | $137.52 | 587003 |
| 2023-07-05 | 140.61 | $138.25 | 1.1M |
| 2023-07-03 | 140.66 | $140.34 | 676111 |
| 2023-06-30 | 140.54 | $142.30 | 553735 |
| 2023-06-29 | 140.18 | $142.63 | 697149 |
| 2023-06-28 | 139.77 | $140.64 | 625229 |
| 2023-06-27 | 139.37 | $139.77 | 703444 |
| 2023-06-26 | 138.93 | $138.30 | 683616 |
| 2023-06-23 | 138.56 | $140.86 | 1.7M |
| 2023-06-22 | 138.04 | $142.71 | 911739 |
| 2023-06-21 | 137.45 | $141.96 | 964796 |
| 2023-06-20 | 137.08 | $141.74 | 544266 |
| 2023-06-16 | 136.71 | $143.15 | 1.5M |
| 2023-06-15 | 136.24 | $143.59 | 674720 |
| 2023-06-14 | 135.64 | $141.38 | 711318 |
| 2023-06-13 | 135.06 | $140.97 | 636337 |
| 2023-06-12 | 134.55 | $140.62 | 378052 |
| 2023-06-09 | 134.02 | $138.57 | 757054 |
| 2023-06-08 | 133.57 | $137.43 | 585575 |
| 2023-06-07 | 133.22 | $135.95 | 881379 |
| 2023-06-06 | 132.88 | $141.01 | 591238 |
| 2023-06-05 | 132.31 | $139.28 | 513061 |
| 2023-06-02 | 131.79 | $137.93 | 887579 |
| 2023-06-01 | 131.16 | $135.07 | 579133 |
| 2023-05-31 | 130.66 | $134.40 | 3.4M |
| 2023-05-30 | 130.20 | $132.69 | 688486 |
| 2023-05-26 | 129.85 | $131.03 | 1.0M |
| 2023-05-25 | 129.58 | $130.93 | 1.1M |
| 2023-05-24 | 129.20 | $130.35 | 802608 |
| 2023-05-23 | 128.95 | $130.86 | 709476 |
| 2023-05-22 | 128.61 | $134.74 | 591632 |
| 2023-05-19 | 128.18 | $134.21 | 721017 |
| 2023-05-18 | 127.80 | $133.80 | 645074 |
| 2023-05-17 | 127.39 | $131.62 | 803023 |
| 2023-05-16 | 127.12 | $129.73 | 478299 |
| 2023-05-15 | 127.04 | $130.78 | 514841 |
| 2023-05-12 | 126.96 | $130.10 | 489856 |
| 2023-05-11 | 126.84 | $129.48 | 444530 |
| 2023-05-10 | 126.79 | $130.39 | 501246 |
| 2023-05-09 | 126.59 | $129.12 | 713300 |
| 2023-05-08 | 126.43 | $129.59 | 410504 |
| 2023-05-05 | 126.27 | $129.06 | 814731 |
| 2023-05-04 | 126.08 | $125.22 | 577748 |
| 2023-05-03 | 126.13 | $125.01 | 547436 |
| 2023-05-02 | 126.26 | $125.28 | 686214 |
| 2023-05-01 | 126.40 | $125.62 | 667030 |
| 2023-04-28 | 126.53 | $125.79 | 1.0M |
| 2023-04-27 | 126.52 | $123.34 | 1.8M |
| 2023-04-26 | 126.59 | $125.20 | 1.4M |
| 2023-04-25 | 126.49 | $124.21 | 928461 |
| 2023-04-24 | 126.44 | $126.09 | 768937 |
| 2023-04-21 | 126.22 | $126.59 | 974608 |
| 2023-04-20 | 125.89 | $125.67 | 749279 |
| 2023-04-19 | 125.54 | $126.16 | 546359 |
| 2023-04-18 | 125.25 | $128.15 | 639342 |
| 2023-04-17 | 124.80 | $129.09 | 361618 |
| 2023-04-14 | 124.28 | $127.73 | 440208 |
| 2023-04-13 | 123.86 | $128.46 | 543482 |
| 2023-04-12 | 123.32 | $126.39 | 601823 |
| 2023-04-11 | 123.00 | $126.01 | 375018 |
| 2023-04-10 | 122.56 | $126.34 | 462583 |
| 2023-04-06 | 122.16 | $125.29 | 528987 |
| 2023-04-05 | 121.93 | $126.14 | 655201 |
| 2023-04-04 | 121.75 | $127.60 | 376684 |
| 2023-04-03 | 121.47 | $128.07 | 579901 |
| 2023-03-31 | 121.30 | $128.23 | 653099 |
| 2023-03-30 | 121.13 | $125.68 | 462082 |
| 2023-03-29 | 121.08 | $124.71 | 378400 |
| 2023-03-28 | 121.04 | $123.24 | 403922 |
| 2023-03-27 | 121.14 | $123.17 | 825443 |
| 2023-03-24 | 121.30 | $121.70 | 413594 |
| 2023-03-23 | 121.56 | $119.98 | 405874 |
| 2023-03-22 | 122.07 | $118.57 | 530433 |
| 2023-03-21 | 122.57 | $120.39 | 677647 |
| 2023-03-20 | 123.02 | $119.12 | 534880 |
| 2023-03-17 | 123.58 | $118.71 | 1.6M |
| 2023-03-16 | 124.21 | $119.47 | 674820 |
| 2023-03-15 | 124.91 | $117.52 | 931491 |
| 2023-03-14 | 125.75 | $119.96 | 646979 |
| 2023-03-13 | 126.44 | $117.33 | 719297 |
| 2023-03-10 | 127.22 | $118.38 | 535779 |
| 2023-03-09 | 128.05 | $120.56 | 571432 |
| 2023-03-08 | 128.75 | $122.66 | 888406 |
| 2023-03-07 | 129.38 | $121.96 | 645268 |
| 2023-03-06 | 129.85 | $124.69 | 947112 |
| 2023-03-03 | 130.14 | $124.84 | 1.2M |
| 2023-03-02 | 130.51 | $124.67 | 681886 |
| 2023-03-01 | 131.18 | $123.81 | 1.2M |
| 2023-02-28 | 131.74 | $125.33 | 1.2M |
| 2023-02-27 | 132.14 | $126.30 | 609179 |
| 2023-02-24 | 132.57 | $126.99 | 368675 |
| 2023-02-23 | 133.01 | $130.16 | 597458 |
| 2023-02-22 | 133.21 | $128.46 | 735689 |
| 2023-02-21 | 133.47 | $129.44 | 537421 |
| 2023-02-17 | 133.75 | $130.29 | 626829 |
| 2023-02-16 | 133.73 | $131.46 | 547838 |
| 2023-02-15 | 133.53 | $133.39 | 430743 |
| 2023-02-14 | 133.33 | $134.36 | 422751 |
| 2023-02-13 | 133.13 | $133.79 | 546415 |
| 2023-02-10 | 132.92 | $132.78 | 581385 |
| 2023-02-09 | 132.84 | $135.02 | 628127 |
| 2023-02-08 | 132.45 | $134.55 | 681548 |
| 2023-02-07 | 132.09 | $135.23 | 919185 |
| 2023-02-06 | 131.63 | $131.35 | 853561 |
| 2023-02-03 | 131.19 | $130.55 | 958058 |
| 2023-02-02 | 130.67 | $132.31 | 2.6M |
| 2023-02-01 | 130.15 | $138.11 | 1.1M |
| 2023-01-31 | 129.23 | $134.88 | 700385 |
| 2023-01-30 | 128.49 | $133.28 | 643280 |
| 2023-01-27 | 127.88 | $135.09 | 527461 |
| 2023-01-26 | 127.07 | $135.77 | 805257 |
| 2023-01-25 | 126.31 | $134.09 | 833597 |
| 2023-01-24 | 125.67 | $133.62 | 604385 |
| 2023-01-23 | 125.09 | $134.98 | 618072 |
| 2023-01-20 | 124.53 | $129.95 | 405058 |
| 2023-01-19 | 124.14 | $127.57 | 573985 |
| 2023-01-18 | 123.89 | $129.38 | 751947 |
| 2023-01-17 | 123.60 | $130.23 | 754100 |
| 2023-01-13 | 123.26 | $129.69 | 796650 |
| 2023-01-12 | 123.14 | $131.09 | 711577 |
| 2023-01-11 | 122.94 | $127.21 | 858221 |
| 2023-01-10 | 122.79 | $127.40 | 700155 |
| 2023-01-09 | 122.48 | $125.96 | 827660 |
| 2023-01-06 | 122.27 | $122.69 | 524761 |
| 2023-01-05 | 122.21 | $120.05 | 546780 |
| 2023-01-04 | 122.27 | $121.97 | 505732 |
| 2023-01-03 | 122.34 | $119.65 | 729256 |
| 2022-12-30 | 122.68 | $120.04 | 803595 |
| 2022-12-29 | 123.05 | $121.12 | 261437 |
| 2022-12-28 | 123.36 | $118.87 | 241453 |
| 2022-12-27 | 123.57 | $120.62 | 234325 |
| 2022-12-23 | 123.67 | $121.25 | 304774 |
| 2022-12-22 | 123.84 | $122.15 | 273115 |
| 2022-12-21 | 123.94 | $123.71 | 666587 |
| 2022-12-20 | 124.00 | $122.19 | 527566 |
| 2022-12-19 | 124.05 | $122.50 | 494943 |
| 2022-12-16 | 124.09 | $123.51 | 1.4M |
| 2022-12-15 | 124.11 | $123.58 | 567445 |
| 2022-12-14 | 124.42 | $127.30 | 492144 |
| 2022-12-13 | 124.66 | $127.06 | 825273 |
| 2022-12-12 | 124.82 | $124.09 | 835874 |
| 2022-12-09 | 125.21 | $121.19 | 981118 |
| 2022-12-08 | 125.64 | $121.76 | 739438 |
| 2022-12-07 | 125.84 | $121.64 | 755311 |
| 2022-12-06 | 126.03 | $121.26 | 456015 |
| 2022-12-05 | 126.23 | $123.33 | 460794 |
| 2022-12-02 | 126.28 | $126.47 | 563961 |
| 2022-12-01 | 126.11 | $127.49 | 974266 |
| 2022-11-30 | 125.52 | $127.21 | 1.1M |
| 2022-11-29 | 125.06 | $123.07 | 456939 |
| 2022-11-28 | 124.80 | $122.58 | 516554 |
| 2022-11-25 | 124.52 | $124.63 | 349801 |
| 2022-11-23 | 123.96 | $124.18 | 606238 |
| 2022-11-22 | 123.50 | $124.96 | 618558 |
| 2022-11-21 | 123.02 | $123.21 | 654616 |
| 2022-11-18 | 122.47 | $123.30 | 804447 |
| 2022-11-17 | 121.93 | $123.87 | 1.3M |
| 2022-11-16 | 121.14 | $129.83 | 1.0M |
| 2022-11-15 | 120.08 | $132.01 | 845165 |
| 2022-11-14 | 119.04 | $130.29 | 671560 |
| 2022-11-11 | 117.95 | $131.92 | 1.2M |
| 2022-11-10 | 116.63 | $129.77 | 1.2M |
| 2022-11-09 | 115.55 | $125.83 | 697368 |
| 2022-11-08 | 114.54 | $125.45 | 1.2M |
| 2022-11-07 | 113.63 | $125.21 | 1.3M |
| 2022-11-04 | 112.73 | $124.24 | 1.1M |
| 2022-11-03 | 112.02 | $123.17 | 2.3M |
| 2022-11-02 | 111.47 | $115.73 | 2.5M |
| 2022-11-01 | 111.30 | $118.02 | 870860 |
| 2022-10-31 | 110.99 | $117.83 | 776749 |
| 2022-10-28 | 110.47 | $116.94 | 826306 |
| 2022-10-27 | 109.86 | $113.52 | 708101 |
| 2022-10-26 | 109.46 | $114.96 | 506090 |
| 2022-10-25 | 109.03 | $115.36 | 627865 |
| 2022-10-24 | 108.47 | $112.18 | 446705 |
| 2022-10-21 | 108.12 | $112.39 | 587053 |
| 2022-10-20 | 107.80 | $108.21 | 460969 |
| 2022-10-19 | 107.86 | $108.62 | 293387 |
| 2022-10-18 | 108.02 | $111.24 | 546598 |
| 2022-10-17 | 108.07 | $108.39 | 414158 |
| 2022-10-14 | 108.39 | $105.57 | 821304 |
| 2022-10-13 | 108.85 | $108.17 | 760069 |
| 2022-10-12 | 109.19 | $105.69 | 525418 |
| 2022-10-11 | 109.77 | $107.17 | 757101 |
| 2022-10-10 | 110.27 | $107.14 | 505821 |
| 2022-10-07 | 110.95 | $110.17 | 711426 |
| 2022-10-06 | 111.44 | $112.17 | 499053 |
| 2022-10-05 | 111.81 | $112.27 | 558095 |
| 2022-10-04 | 112.13 | $111.84 | 484907 |
| 2022-10-03 | 112.27 | $107.48 | 645100 |
| 2022-09-30 | 112.65 | $104.60 | 559740 |
| 2022-09-29 | 113.16 | $105.67 | 644095 |
| 2022-09-28 | 113.63 | $106.19 | 663765 |
| 2022-09-27 | 114.03 | $104.24 | 533545 |
| 2022-09-26 | 114.54 | $105.17 | 470058 |
| 2022-09-23 | 115.01 | $106.04 | 842792 |
| 2022-09-22 | 115.67 | $109.34 | 1.2M |
| 2022-09-21 | 115.99 | $111.75 | 502206 |
| 2022-09-20 | 116.14 | $112.33 | 384881 |
| 2022-09-19 | 116.35 | $114.72 | 631289 |
| 2022-09-16 | 116.59 | $114.90 | 1.4M |
| 2022-09-15 | 116.95 | $114.99 | 908163 |
| 2022-09-14 | 117.32 | $117.15 | 732322 |
| 2022-09-13 | 117.66 | $117.16 | 1.1M |
| 2022-09-12 | 118.06 | $120.88 | 593599 |
| 2022-09-09 | 118.27 | $119.97 | 1.1M |
| 2022-09-08 | 118.47 | $119.59 | 774288 |
| 2022-09-07 | 118.64 | $118.51 | 1.1M |
| 2022-09-06 | 118.71 | $114.71 | 1.4M |
| 2022-09-02 | 118.94 | $115.05 | 1.4M |
| 2022-09-01 | 119.21 | $114.93 | 1.3M |
| 2022-08-31 | 119.50 | $114.89 | 1.6M |
| 2022-08-30 | 119.84 | $114.18 | 770093 |
| 2022-08-29 | 120.16 | $114.52 | 590772 |
| 2022-08-26 | 120.55 | $114.59 | 684450 |
| 2022-08-25 | 120.99 | $119.32 | 433767 |
| 2022-08-24 | 121.31 | $115.71 | 1.0M |
| 2022-08-23 | 121.39 | $114.67 | 492611 |
| 2022-08-22 | 121.22 | $116.53 | 650360 |
| 2022-08-19 | 120.96 | $119.50 | 378147 |
| 2022-08-18 | 120.54 | $122.09 | 406355 |
| 2022-08-17 | 120.06 | $122.47 | 915926 |
| 2022-08-16 | 119.48 | $123.94 | 442895 |
| 2022-08-15 | 118.67 | $125.16 | 871688 |
| 2022-08-12 | 117.53 | $125.03 | 659467 |
| 2022-08-11 | 116.39 | $124.05 | 940128 |
| 2022-08-10 | 115.20 | $123.02 | 706686 |
| 2022-08-09 | 114.08 | $119.88 | 709624 |
| 2022-08-08 | 113.25 | $119.33 | 567575 |
| 2022-08-05 | 112.55 | $120.30 | 576949 |
| 2022-08-04 | 111.88 | $120.85 | 645686 |
| 2022-08-03 | 111.20 | $121.72 | 766869 |
| 2022-08-02 | 110.40 | $120.59 | 623234 |
| 2022-08-01 | 109.73 | $122.19 | 770142 |
| 2022-07-29 | 108.97 | $123.38 | 880450 |
| 2022-07-28 | 108.12 | $125.81 | 1.7M |
| 2022-07-27 | 107.18 | $117.34 | 1.2M |
| 2022-07-26 | 106.64 | $111.28 | 533546 |
| 2022-07-25 | 106.68 | $111.18 | 536596 |
| 2022-07-22 | 106.74 | $111.18 | 436814 |
| 2022-07-21 | 106.61 | $112.54 | 627504 |
| 2022-07-20 | 106.25 | $110.89 | 626814 |
| 2022-07-19 | 106.01 | $107.59 | 1.0M |
| 2022-07-18 | 105.83 | $102.41 | 524134 |
| 2022-07-15 | 105.72 | $102.24 | 497876 |
| 2022-07-14 | 105.78 | $100.26 | 646623 |
| 2022-07-13 | 105.76 | $100.64 | 770073 |
| 2022-07-12 | 105.85 | $103.20 | 644449 |
| 2022-07-11 | 106.15 | $105.33 | 285124 |
| 2022-07-08 | 106.53 | $106.90 | 339088 |
| 2022-07-07 | 106.96 | $107.39 | 531843 |
| 2022-07-06 | 107.49 | $105.74 | 573903 |
| 2022-07-05 | 108.12 | $107.10 | 602070 |
| 2022-07-01 | 108.70 | $107.00 | 539614 |
| 2022-06-30 | 109.33 | $106.34 | 584727 |
| 2022-06-29 | 109.83 | $107.10 | 775448 |
| 2022-06-28 | 110.31 | $106.39 | 1.1M |
| 2022-06-27 | 110.92 | $112.19 | 379448 |
| 2022-06-24 | 110.92 | $112.44 | 883872 |
| 2022-06-23 | 110.76 | $108.51 | 500718 |
| 2022-06-22 | 110.77 | $105.34 | 627092 |
| 2022-06-21 | 111.15 | $106.14 | 634750 |
| 2022-06-17 | 111.52 | $103.91 | 1.4M |
| 2022-06-16 | 111.80 | $100.28 | 1.1M |
| 2022-06-15 | 112.15 | $103.42 | 837842 |
| 2022-06-14 | 112.58 | $99.89 | 788159 |
| 2022-06-13 | 113.03 | $102.44 | 501928 |
| 2022-06-10 | 113.39 | $109.09 | 534267 |
| 2022-06-09 | 113.25 | $113.03 | 582059 |
| 2022-06-08 | 112.74 | $115.52 | 521669 |
| 2022-06-07 | 112.34 | $117.84 | 605333 |
| 2022-06-06 | 111.78 | $118.47 | 504200 |
| 2022-06-03 | 111.38 | $118.56 | 497019 |
| 2022-06-02 | 111.06 | $119.70 | 580200 |
| 2022-06-01 | 110.97 | $116.42 | 571479 |
| 2022-05-31 | 110.88 | $116.53 | 977256 |
| 2022-05-27 | 110.80 | $118.65 | 693546 |
| 2022-05-26 | 110.58 | $112.16 | 439318 |
| 2022-05-25 | 110.69 | $109.36 | 1.2M |
| 2022-05-24 | 110.10 | $108.67 | 844333 |
| 2022-05-23 | 109.56 | $112.96 | 469314 |
| 2022-05-20 | 108.91 | $113.42 | 921244 |
| 2022-05-19 | 108.19 | $109.51 | 743364 |
| 2022-05-18 | 107.79 | $107.42 | 435294 |
| 2022-05-17 | 107.54 | $111.94 | 649158 |
| 2022-05-16 | 106.94 | $108.98 | 524294 |
| 2022-05-13 | 106.46 | $109.55 | 1.4M |
| 2022-05-12 | 105.91 | $106.32 | 784993 |
| 2022-05-11 | 105.68 | $102.91 | 954411 |
| 2022-05-10 | 105.56 | $107.51 | 886869 |
| 2022-05-09 | 105.25 | $106.55 | 942541 |
| 2022-05-06 | 105.10 | $110.41 | 702497 |
| 2022-05-05 | 104.78 | $112.15 | 897796 |
| 2022-05-04 | 104.22 | $118.01 | 1.1M |
| 2022-05-03 | 103.57 | $114.59 | 1.2M |
| 2022-05-02 | 103.28 | $114.87 | 1.1M |
| 2022-04-29 | 102.87 | $114.21 | 1.5M |
| 2022-04-28 | 102.55 | $114.39 | 2.7M |
| 2022-04-27 | 102.29 | $97.62 | 1.4M |
| 2022-04-26 | 103.00 | $97.88 | 809572 |
| 2022-04-25 | 103.51 | $99.90 | 859446 |
| 2022-04-22 | 103.88 | $99.12 | 978499 |
| 2022-04-21 | 104.32 | $101.45 | 841701 |
| 2022-04-20 | 104.61 | $102.45 | 991599 |
| 2022-04-19 | 105.06 | $99.92 | 478661 |
| 2022-04-18 | 105.60 | $99.31 | 549252 |
| 2022-04-14 | 106.21 | $98.71 | 544217 |
| 2022-04-13 | 106.81 | $101.57 | 805767 |
| 2022-04-12 | 107.22 | $100.56 | 488403 |
| 2022-04-11 | 107.49 | $101.36 | 719433 |
| 2022-04-08 | 107.49 | $103.50 | 726954 |
| 2022-04-07 | 107.52 | $104.00 | 808152 |
| 2022-04-06 | 107.66 | $100.98 | 680110 |
| 2022-04-05 | 108.07 | $105.03 | 557634 |
| 2022-04-04 | 108.04 | $108.75 | 523423 |
| 2022-04-01 | 107.85 | $106.77 | 554027 |
| 2022-03-31 | 107.91 | $107.72 | 626727 |
| 2022-03-30 | 107.97 | $109.19 | 374563 |
| 2022-03-29 | 108.10 | $111.89 | 948414 |
| 2022-03-28 | 108.01 | $107.95 | 852387 |
| 2022-03-25 | 108.18 | $107.32 | 559163 |
| 2022-03-24 | 108.39 | $108.01 | 436055 |
| 2022-03-23 | 108.48 | $107.15 | 523720 |
| 2022-03-22 | 108.45 | $111.59 | 646955 |
| 2022-03-21 | 108.23 | $110.67 | 550478 |
| 2022-03-18 | 108.14 | $111.42 | 883215 |
| 2022-03-17 | 108.04 | $110.73 | 657731 |
| 2022-03-16 | 108.24 | $109.74 | 724856 |
| 2022-03-15 | 108.41 | $105.95 | 656610 |
| 2022-03-14 | 108.71 | $101.51 | 374049 |
| 2022-03-11 | 109.34 | $103.94 | 357235 |
| 2022-03-10 | 110.06 | $106.82 | 295704 |
| 2022-03-09 | 110.72 | $109.30 | 591874 |
| 2022-03-08 | 110.99 | $104.45 | 715143 |
| 2022-03-07 | 111.53 | $104.86 | 779503 |
| 2022-03-04 | 112.07 | $107.99 | 482074 |
| 2022-03-03 | 112.35 | $109.00 | 571441 |
| 2022-03-02 | 112.72 | $111.76 | 525817 |
| 2022-03-01 | 112.94 | $110.13 | 495929 |
| 2022-02-28 | 113.25 | $111.28 | 830220 |
| 2022-02-25 | 113.36 | $111.52 | 510777 |
| 2022-02-24 | 113.27 | $109.85 | 804774 |
| 2022-02-23 | 113.45 | $106.54 | 1.1M |
| 2022-02-22 | 113.86 | $107.05 | 713375 |
| 2022-02-18 | 114.38 | $108.86 | 974720 |
| 2022-02-17 | 114.74 | $109.54 | 576014 |
| 2022-02-16 | 115.05 | $114.65 | 560167 |
| 2022-02-15 | 115.19 | $113.20 | 581629 |
| 2022-02-14 | 115.33 | $111.91 | 515082 |
| 2022-02-11 | 115.53 | $114.15 | 495867 |
| 2022-02-10 | 115.58 | $118.33 | 583917 |
| 2022-02-09 | 115.67 | $120.11 | 508433 |
| 2022-02-08 | 115.63 | $114.63 | 592515 |
| 2022-02-07 | 115.62 | $115.17 | 464882 |
| 2022-02-04 | 115.62 | $115.76 | 528954 |
| 2022-02-03 | 115.69 | $113.63 | 641453 |
| 2022-02-02 | 115.92 | $116.40 | 489743 |
| 2022-02-01 | 116.23 | $116.15 | 709923 |
| 2022-01-31 | 116.57 | $116.26 | 729447 |
| 2022-01-28 | 116.82 | $113.41 | 845267 |
| 2022-01-27 | 117.25 | $109.78 | 2.1M |
| 2022-01-26 | 117.87 | $113.48 | 1.2M |
| 2022-01-25 | 118.31 | $114.63 | 862340 |
| 2022-01-24 | 118.71 | $117.60 | 1.4M |
| 2022-01-21 | 118.86 | $116.06 | 1.2M |
| 2022-01-20 | 119.11 | $115.77 | 607034 |
| 2022-01-19 | 119.35 | $117.36 | 674901 |
| 2022-01-18 | 119.48 | $116.07 | 1.1M |
| 2022-01-14 | 119.72 | $115.88 | 513858 |
| 2022-01-13 | 119.70 | $115.20 | 663866 |
| 2022-01-12 | 119.87 | $120.05 | 473665 |
| 2022-01-11 | 119.73 | $119.27 | 611965 |
| 2022-01-10 | 119.90 | $114.54 | 809039 |
| 2022-01-07 | 120.20 | $115.08 | 458288 |
| 2022-01-06 | 120.44 | $117.14 | 463870 |
| 2022-01-05 | 120.62 | $118.33 | 806316 |
| 2022-01-04 | 120.72 | $122.60 | 449852 |
| 2022-01-03 | 120.42 | $122.98 | 567390 |
| 2021-12-31 | 119.91 | $121.15 | 313736 |
| 2021-12-30 | 119.40 | $122.04 | 297622 |
| 2021-12-29 | 118.74 | $122.13 | 259729 |
| 2021-12-28 | 118.11 | $122.34 | 369684 |
| 2021-12-27 | 117.51 | $122.60 | 403273 |
| 2021-12-23 | 116.68 | $120.51 | 444215 |
| 2021-12-22 | 116.15 | $121.08 | 484765 |
| 2021-12-21 | 115.59 | $120.73 | 736627 |
| 2021-12-20 | 115.35 | $119.92 | 876467 |
| 2021-12-17 | 115.22 | $120.75 | 2.0M |
| 2021-12-16 | 115.05 | $115.52 | 1.1M |
| 2021-12-15 | 115.26 | $118.67 | 1.2M |
| 2021-12-14 | 115.46 | $117.31 | 1.2M |
| 2021-12-13 | 115.60 | $122.52 | 792983 |
| 2021-12-10 | 115.57 | $120.57 | 774585 |
| 2021-12-09 | 115.53 | $119.96 | 699513 |
| 2021-12-08 | 115.54 | $120.74 | 765673 |
| 2021-12-07 | 115.62 | $120.20 | 863564 |
| 2021-12-06 | 115.93 | $116.64 | 1.0M |
| 2021-12-03 | 116.40 | $112.89 | 1.8M |
| 2021-12-02 | 116.80 | $110.91 | 680776 |
| 2021-12-01 | 117.75 | $108.84 | 1.1M |
| 2021-11-30 | 118.62 | $109.58 | 1.9M |
| 2021-11-29 | 119.49 | $110.32 | 1.1M |
| 2021-11-26 | 120.34 | $105.94 | 619932 |
| 2021-11-24 | 121.38 | $110.00 | 1.5M |
| 2021-11-23 | 122.13 | $109.72 | 2.2M |
| 2021-11-22 | 123.03 | $115.93 | 678562 |
| 2021-11-19 | 123.70 | $117.33 | 516977 |
| 2021-11-18 | 124.24 | $117.45 | 565746 |
| 2021-11-17 | 124.77 | $119.64 | 538883 |
| 2021-11-16 | 125.26 | $122.79 | 898183 |
| 2021-11-15 | 125.57 | $120.05 | 552641 |
| 2021-11-12 | 125.81 | $121.83 | 579054 |
| 2021-11-11 | 125.90 | $119.79 | 842340 |
| 2021-11-10 | 126.05 | $120.18 | 770202 |
| 2021-11-09 | 126.07 | $122.37 | 755259 |
| 2021-11-08 | 125.81 | $126.43 | 727500 |
| 2021-11-05 | 125.39 | $125.94 | 1.0M |
| 2021-11-04 | 125.09 | $120.93 | 2.6M |
| 2021-11-03 | 125.06 | $129.85 | 953921 |
| 2021-11-02 | 124.54 | $126.41 | 765550 |
| 2021-11-01 | 124.22 | $126.80 | 605444 |
| 2021-10-29 | 123.75 | $127.35 | 965667 |
| 2021-10-28 | 123.41 | $126.87 | 873694 |
| 2021-10-27 | 123.06 | $125.01 | 788324 |
| 2021-10-26 | 122.81 | $127.60 | 402145 |
| 2021-10-25 | 122.48 | $129.36 | 416269 |
| 2021-10-22 | 122.21 | $128.11 | 431063 |
| 2021-10-21 | 121.98 | $127.99 | 682795 |
| 2021-10-20 | 121.78 | $129.48 | 650870 |
| 2021-10-19 | 121.36 | $129.01 | 793310 |
| 2021-10-18 | 120.90 | $124.96 | 639038 |
| 2021-10-15 | 120.69 | $123.50 | 563550 |
| 2021-10-14 | 120.67 | $122.83 | 550864 |
| 2021-10-13 | 120.81 | $120.68 | 624929 |
| 2021-10-12 | 121.03 | $117.15 | 456938 |
| 2021-10-11 | 121.30 | $117.94 | 467403 |
| 2021-10-08 | 121.54 | $120.04 | 544484 |
| 2021-10-07 | 121.82 | $120.20 | 543959 |
| 2021-10-06 | 122.18 | $119.59 | 613636 |
| 2021-10-05 | 122.69 | $119.87 | 1.4M |
| 2021-10-04 | 123.18 | $117.51 | 1.1M |
| 2021-10-01 | 123.96 | $120.51 | 472558 |
| 2021-09-30 | 124.52 | $119.79 | 810391 |
| 2021-09-29 | 125.19 | $120.00 | 550549 |
| 2021-09-28 | 125.77 | $121.00 | 753918 |
| 2021-09-27 | 126.35 | $124.08 | 627603 |
| 2021-09-24 | 126.74 | $123.52 | 347535 |
| 2021-09-23 | 127.07 | $123.84 | 524864 |
| 2021-09-22 | 127.47 | $121.09 | 751664 |
| 2021-09-21 | 127.98 | $119.93 | 536350 |
| 2021-09-20 | 128.48 | $120.74 | 642938 |
| 2021-09-17 | 128.85 | $123.14 | 773144 |
| 2021-09-16 | 129.01 | $125.50 | 623721 |
| 2021-09-15 | 129.06 | $125.20 | 1.2M |
| 2021-09-14 | 129.20 | $122.44 | 1.0M |
| 2021-09-13 | 129.59 | $122.81 | 1.7M |
| 2021-09-10 | 130.05 | $125.62 | 1.1M |
| 2021-09-09 | 130.45 | $127.39 | 2.5M |
| 2021-09-08 | 130.81 | $129.79 | 473468 |
| 2021-09-07 | 131.10 | $129.77 | 524092 |
| 2021-09-03 | 131.38 | $132.99 | 354929 |
| 2021-09-02 | 131.49 | $131.84 | 356065 |
| 2021-09-01 | 131.68 | $133.11 | 685536 |
| 2021-08-31 | 131.79 | $131.66 | 579192 |
| 2021-08-30 | 131.83 | $132.47 | 346376 |
| 2021-08-27 | 131.76 | $131.98 | 601208 |
| 2021-08-26 | 131.93 | $130.18 | 591249 |
| 2021-08-25 | 132.07 | $131.72 | 349058 |
| 2021-08-24 | 132.75 | $131.26 | 344695 |
| 2021-08-23 | 133.37 | $129.90 | 624118 |
| 2021-08-20 | 134.44 | $128.29 | 471895 |
| 2021-08-19 | 135.66 | $126.25 | 575406 |
| 2021-08-18 | 136.76 | $126.57 | 468416 |
| 2021-08-17 | 137.76 | $127.98 | 988724 |
| 2021-08-16 | 138.50 | $130.16 | 891851 |
| 2021-08-13 | 138.83 | $132.01 | 807814 |
| 2021-08-12 | 139.24 | $133.68 | 487249 |
| 2021-08-11 | 139.62 | $134.49 | 304006 |
| 2021-08-10 | 140.03 | $135.78 | 482785 |
| 2021-08-09 | 140.39 | $135.18 | 282354 |
| 2021-08-06 | 140.77 | $135.37 | 502555 |
| 2021-08-05 | 141.26 | $135.55 | 790612 |
| 2021-08-04 | 141.63 | $135.30 | 792470 |
| 2021-08-03 | 142.07 | $132.41 | 622471 |
| 2021-08-02 | 142.73 | $131.07 | 676221 |
| 2021-07-30 | 143.37 | $135.45 | 1.0M |
| 2021-07-29 | 143.75 | $133.03 | 1.7M |
| 2021-07-28 | 144.16 | $145.25 | 667122 |
| 2021-07-27 | 143.99 | $143.60 | 888812 |
| 2021-07-26 | 143.81 | $151.32 | 592256 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
122.29
2026-07-22
Close Price
$112.56
Vol: 1.1M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
101.88
Average
150.18
Maximum
211.21
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 122.29 | $112.56 | 1.1M |
| 2026-07-21 | 123.31 | $120.77 | 1.9M |
| 2026-07-20 | 123.58 | $124.83 | 1.3M |
| 2026-07-17 | 123.45 | $124.37 | 1.5M |
| 2026-07-16 | 123.35 | $127.36 | 1.1M |
| 2026-07-15 | 122.93 | $123.61 | 1.3M |
| 2026-07-14 | 122.85 | $122.51 | 1.3M |
| 2026-07-13 | 122.89 | $125.42 | 961924 |
| 2026-07-10 | 122.62 | $124.74 | 1.1M |
| 2026-07-09 | 122.40 | $123.79 | 1.4M |
| 2026-07-08 | 122.26 | $122.61 | 1.7M |
| 2026-07-07 | 122.22 | $125.04 | 1.2M |
| 2026-07-06 | 121.92 | $124.98 | 1.8M |
| 2026-07-02 | 121.60 | $124.55 | 2.3M |
| 2026-07-01 | 121.29 | $119.78 | 2.3M |
| 2026-06-30 | 121.45 | $113.61 | 2.0M |
| 2026-06-29 | 122.27 | $113.89 | 1.7M |
| 2026-06-26 | 123.15 | $115.72 | 2.4M |
| 2026-06-25 | 123.94 | $112.55 | 2.4M |
| 2026-06-24 | 125.14 | $112.93 | 1.9M |
| 2026-06-23 | 126.42 | $112.33 | 2.0M |
| 2026-06-22 | 127.90 | $115.00 | 2.8M |
| 2026-06-18 | 129.26 | $114.75 | 5.0M |
| 2026-06-17 | 130.79 | $116.94 | 2.7M |
| 2026-06-16 | 132.25 | $118.18 | 2.3M |
| 2026-06-15 | 133.73 | $114.85 | 3.0M |
| 2026-06-12 | 135.72 | $113.68 | 3.9M |
| 2026-06-11 | 138.04 | $118.39 | 3.0M |
| 2026-06-10 | 140.10 | $135.08 | 1.4M |
| 2026-06-09 | 140.63 | $136.97 | 1.2M |
| 2026-06-08 | 141.02 | $136.07 | 1.8M |
| 2026-06-05 | 141.54 | $137.00 | 1.1M |
| 2026-06-04 | 142.02 | $138.79 | 1.8M |
| 2026-06-03 | 142.36 | $139.72 | 1.4M |
| 2026-06-02 | 142.63 | $142.34 | 1.4M |
| 2026-06-01 | 142.67 | $145.08 | 2.3M |
| 2026-05-29 | 142.41 | $138.73 | 3.1M |
| 2026-05-28 | 142.80 | $138.79 | 1.9M |
| 2026-05-27 | 143.22 | $142.26 | 1.3M |
| 2026-05-26 | 143.32 | $144.88 | 1.4M |
| 2026-05-22 | 143.16 | $148.23 | 929300 |
| 2026-05-21 | 142.62 | $145.84 | 915175 |
| 2026-05-20 | 142.29 | $147.96 | 1.3M |
| 2026-05-19 | 141.69 | $145.19 | 2.2M |
| 2026-05-18 | 141.32 | $144.06 | 1.1M |
| 2026-05-15 | 141.03 | $141.91 | 1.3M |
| 2026-05-14 | 140.94 | $139.85 | 1.0M |
| 2026-05-13 | 141.05 | $140.81 | 1.4M |
| 2026-05-12 | 141.08 | $144.22 | 1.1M |
| 2026-05-11 | 140.75 | $145.92 | 1.4M |
| 2026-05-08 | 140.20 | $146.65 | 1.2M |
| 2026-05-07 | 139.52 | $147.65 | 3.6M |
| 2026-05-06 | 138.67 | $136.76 | 4.1M |
| 2026-05-05 | 138.87 | $137.55 | 1.2M |
| 2026-05-04 | 139.01 | $138.19 | 1.2M |
| 2026-05-01 | 139.10 | $136.53 | 1.2M |
| 2026-04-30 | 139.37 | $136.30 | 1.3M |
| 2026-04-29 | 139.69 | $137.50 | 1.1M |
| 2026-04-28 | 139.92 | $137.11 | 1.4M |
| 2026-04-27 | 140.21 | $136.41 | 1.0M |
| 2026-04-24 | 140.62 | $137.17 | 1.4M |
| 2026-04-23 | 140.98 | $135.83 | 1.3M |
| 2026-04-22 | 141.52 | $140.60 | 893325 |
| 2026-04-21 | 141.62 | $140.93 | 550983 |
| 2026-04-20 | 141.69 | $140.75 | 815709 |
| 2026-04-17 | 141.79 | $139.74 | 858177 |
| 2026-04-16 | 142.00 | $138.27 | 1.1M |
| 2026-04-15 | 142.40 | $136.58 | 1.7M |
| 2026-04-14 | 143.01 | $133.65 | 1.3M |
| 2026-04-13 | 143.99 | $134.21 | 1.8M |
| 2026-04-10 | 145.02 | $133.44 | 1.3M |
| 2026-04-09 | 146.24 | $139.19 | 1.5M |
| 2026-04-08 | 146.99 | $144.32 | 1.1M |
| 2026-04-07 | 147.27 | $143.92 | 635355 |
| 2026-04-06 | 147.62 | $144.36 | 655722 |
| 2026-04-02 | 147.96 | $142.65 | 631700 |
| 2026-04-01 | 148.52 | $142.52 | 770929 |
| 2026-03-31 | 149.15 | $142.49 | 995662 |
| 2026-03-30 | 149.85 | $139.66 | 969554 |
| 2026-03-27 | 150.93 | $137.61 | 1.5M |
| 2026-03-26 | 152.33 | $144.01 | 1.3M |
| 2026-03-25 | 153.20 | $143.56 | 1.0M |
| 2026-03-24 | 154.22 | $142.96 | 1.3M |
| 2026-03-23 | 155.40 | $149.23 | 1.2M |
| 2026-03-20 | 156.05 | $149.81 | 2.2M |
| 2026-03-19 | 156.71 | $150.67 | 999457 |
| 2026-03-18 | 157.35 | $150.11 | 942402 |
| 2026-03-17 | 158.11 | $154.12 | 1.2M |
| 2026-03-16 | 158.53 | $155.94 | 1.1M |
| 2026-03-13 | 158.80 | $155.89 | 692417 |
| 2026-03-12 | 159.11 | $157.46 | 664003 |
| 2026-03-11 | 159.28 | $159.13 | 562762 |
| 2026-03-10 | 159.30 | $159.52 | 850935 |
| 2026-03-09 | 159.27 | $163.42 | 1.2M |
| 2026-03-06 | 158.84 | $162.71 | 1.0M |
| 2026-03-05 | 158.43 | $164.25 | 1.5M |
| 2026-03-04 | 157.81 | $162.97 | 1.0M |
| 2026-03-03 | 157.27 | $163.10 | 1.6M |
| 2026-03-02 | 156.66 | $158.12 | 1.0M |
| 2026-02-27 | 156.50 | $156.59 | 1.4M |
| 2026-02-26 | 156.50 | $157.19 | 997165 |
| 2026-02-25 | 156.42 | $154.11 | 1.0M |
| 2026-02-24 | 156.67 | $153.57 | 927100 |
| 2026-02-23 | 156.99 | $150.88 | 1.2M |
| 2026-02-20 | 157.64 | $155.16 | 900800 |
| 2026-02-19 | 157.90 | $154.40 | 644626 |
| 2026-02-18 | 158.26 | $155.50 | 986200 |
| 2026-02-17 | 158.55 | $153.07 | 2.1M |
| 2026-02-13 | 159.13 | $156.77 | 1.5M |
| 2026-02-12 | 159.38 | $150.79 | 1.9M |
| 2026-02-11 | 160.28 | $155.60 | 1.6M |
| 2026-02-10 | 160.78 | $162.72 | 1.4M |
| 2026-02-09 | 160.57 | $159.74 | 1.3M |
| 2026-02-06 | 160.66 | $155.72 | 1.5M |
| 2026-02-05 | 161.18 | $153.94 | 2.7M |
| 2026-02-04 | 161.94 | $151.34 | 2.3M |
| 2026-02-03 | 163.06 | $149.25 | 1.8M |
| 2026-02-02 | 164.51 | $156.92 | 1.2M |
| 2026-01-30 | 165.31 | $156.13 | 1.1M |
| 2026-01-29 | 166.28 | $153.48 | 1.7M |
| 2026-01-28 | 167.63 | $161.91 | 771739 |
| 2026-01-27 | 168.23 | $164.63 | 788696 |
| 2026-01-26 | 168.61 | $165.77 | 898350 |
| 2026-01-23 | 168.91 | $162.14 | 607035 |
| 2026-01-22 | 169.62 | $164.71 | 686521 |
| 2026-01-21 | 170.14 | $161.32 | 785831 |
| 2026-01-20 | 171.06 | $161.11 | 858300 |
| 2026-01-16 | 172.11 | $166.75 | 1.1M |
| 2026-01-15 | 172.68 | $166.89 | 947523 |
| 2026-01-14 | 173.28 | $166.53 | 1.2M |
| 2026-01-13 | 174.00 | $169.37 | 867815 |
| 2026-01-12 | 174.48 | $171.43 | 938129 |
| 2026-01-09 | 174.80 | $171.52 | 787270 |
| 2026-01-08 | 175.15 | $173.57 | 627640 |
| 2026-01-07 | 175.32 | $174.57 | 652000 |
| 2026-01-06 | 175.39 | $175.01 | 586800 |
| 2026-01-05 | 175.43 | $173.11 | 746401 |
| 2026-01-02 | 175.68 | $170.10 | 1.0M |
| 2025-12-31 | 176.27 | $174.21 | 742346 |
| 2025-12-30 | 176.48 | $175.41 | 445651 |
| 2025-12-29 | 176.59 | $175.59 | 383106 |
| 2025-12-26 | 176.70 | $176.59 | 239738 |
| 2025-12-24 | 176.71 | $176.47 | 146629 |
| 2025-12-23 | 176.74 | $176.02 | 569815 |
| 2025-12-22 | 176.81 | $179.06 | 622441 |
| 2025-12-19 | 176.58 | $178.17 | 2.3M |
| 2025-12-18 | 176.41 | $175.90 | 557000 |
| 2025-12-17 | 176.46 | $175.31 | 959500 |
| 2025-12-16 | 176.58 | $174.28 | 1.1M |
| 2025-12-15 | 176.83 | $175.07 | 1.6M |
| 2025-12-12 | 177.01 | $176.00 | 1.2M |
| 2025-12-11 | 177.12 | $178.00 | 848126 |
| 2025-12-10 | 177.02 | $175.66 | 1.0M |
| 2025-12-09 | 177.17 | $173.17 | 915100 |
| 2025-12-08 | 177.59 | $174.41 | 763148 |
| 2025-12-05 | 177.92 | $173.52 | 1.4M |
| 2025-12-04 | 178.39 | $178.50 | 753528 |
| 2025-12-03 | 178.38 | $177.37 | 507800 |
| 2025-12-02 | 178.48 | $176.48 | 626700 |
| 2025-12-01 | 178.69 | $174.88 | 831700 |
| 2025-11-28 | 179.09 | $175.43 | 479409 |
| 2025-11-26 | 179.48 | $173.46 | 739200 |
| 2025-11-25 | 180.11 | $173.44 | 761300 |
| 2025-11-24 | 180.82 | $170.16 | 1.6M |
| 2025-11-21 | 181.94 | $172.12 | 865500 |
| 2025-11-20 | 182.97 | $170.43 | 770976 |
| 2025-11-19 | 184.29 | $171.94 | 701042 |
| 2025-11-18 | 185.59 | $173.07 | 927635 |
| 2025-11-17 | 186.91 | $174.21 | 847726 |
| 2025-11-14 | 188.25 | $179.61 | 1.4M |
| 2025-11-13 | 189.15 | $174.57 | 1.1M |
| 2025-11-12 | 190.69 | $178.16 | 1.0M |
| 2025-11-11 | 192.01 | $178.00 | 995342 |
| 2025-11-10 | 193.48 | $177.49 | 719700 |
| 2025-11-07 | 195.17 | $176.11 | 1.2M |
| 2025-11-06 | 197.17 | $173.93 | 2.3M |
| 2025-11-05 | 199.62 | $189.97 | 1.4M |
| 2025-11-04 | 200.63 | $192.03 | 1.1M |
| 2025-11-03 | 201.54 | $196.36 | 1.3M |
| 2025-10-31 | 202.09 | $198.54 | 882825 |
| 2025-10-30 | 202.46 | $197.38 | 770621 |
| 2025-10-29 | 202.99 | $197.86 | 540013 |
| 2025-10-28 | 203.53 | $202.46 | 546217 |
| 2025-10-27 | 203.65 | $203.28 | 593815 |
| 2025-10-24 | 203.69 | $204.81 | 534074 |
| 2025-10-23 | 203.57 | $204.67 | 638618 |
| 2025-10-22 | 203.45 | $203.03 | 628597 |
| 2025-10-21 | 203.50 | $204.55 | 623700 |
| 2025-10-20 | 203.38 | $205.87 | 667500 |
| 2025-10-17 | 203.12 | $202.86 | 673136 |
| 2025-10-16 | 203.15 | $201.99 | 589989 |
| 2025-10-15 | 203.27 | $202.80 | 861606 |
| 2025-10-14 | 203.32 | $202.06 | 534708 |
| 2025-10-13 | 203.45 | $202.48 | 687200 |
| 2025-10-10 | 203.56 | $196.90 | 585166 |
| 2025-10-09 | 204.26 | $201.72 | 627300 |
| 2025-10-08 | 204.53 | $203.43 | 569800 |
| 2025-10-07 | 204.64 | $202.26 | 566018 |
| 2025-10-06 | 204.89 | $205.00 | 811045 |
| 2025-10-03 | 204.88 | $203.00 | 588401 |
| 2025-10-02 | 205.08 | $203.02 | 587009 |
| 2025-10-01 | 205.29 | $202.42 | 775600 |
| 2025-09-30 | 205.60 | $203.02 | 1.2M |
| 2025-09-29 | 205.87 | $203.84 | 569400 |
| 2025-09-26 | 206.08 | $202.96 | 529331 |
| 2025-09-25 | 206.41 | $202.71 | 490817 |
| 2025-09-24 | 206.80 | $203.60 | 764600 |
| 2025-09-23 | 207.14 | $204.03 | 838400 |
| 2025-09-22 | 207.46 | $205.93 | 920305 |
| 2025-09-19 | 207.62 | $205.95 | 1.6M |
| 2025-09-18 | 207.80 | $206.19 | 917100 |
| 2025-09-17 | 207.97 | $203.98 | 738259 |
| 2025-09-16 | 208.39 | $204.95 | 956000 |
| 2025-09-15 | 208.75 | $204.15 | 630347 |
| 2025-09-12 | 209.24 | $205.11 | 520517 |
| 2025-09-11 | 209.67 | $207.03 | 778822 |
| 2025-09-10 | 209.95 | $204.50 | 1.1M |
| 2025-09-09 | 210.52 | $204.03 | 1.5M |
| 2025-09-08 | 211.21 | $212.73 | 1.3M |
| 2025-09-05 | 211.05 | $213.90 | 632646 |
| 2025-09-04 | 210.75 | $213.25 | 639174 |
| 2025-09-03 | 210.48 | $212.24 | 506944 |
| 2025-09-02 | 210.30 | $212.64 | 809600 |
| 2025-08-29 | 210.05 | $213.50 | 1.1M |
| 2025-08-28 | 209.69 | $215.03 | 526324 |
| 2025-08-27 | 209.13 | $216.53 | 705953 |
| 2025-08-26 | 208.35 | $212.58 | 737200 |
| 2025-08-25 | 207.90 | $214.35 | 873446 |
| 2025-08-22 | 207.22 | $215.05 | 668613 |
| 2025-08-21 | 206.40 | $211.95 | 863600 |
| 2025-08-20 | 205.81 | $210.89 | 824283 |
| 2025-08-19 | 205.28 | $209.87 | 606443 |
| 2025-08-18 | 204.80 | $208.31 | 941040 |
| 2025-08-15 | 204.43 | $205.84 | 1.4M |
| 2025-08-14 | 204.28 | $208.01 | 609573 |
| 2025-08-13 | 203.88 | $208.37 | 601073 |
| 2025-08-12 | 203.41 | $204.55 | 628657 |
| 2025-08-11 | 203.29 | $203.29 | 729340 |
| 2025-08-08 | 203.29 | $205.42 | 756400 |
| 2025-08-07 | 203.07 | $206.15 | 1.3M |
| 2025-08-06 | 202.74 | $215.71 | 710600 |
| 2025-08-05 | 201.38 | $214.79 | 1.1M |
| 2025-08-04 | 199.97 | $216.41 | 975800 |
| 2025-08-01 | 198.24 | $212.11 | 1.6M |
| 2025-07-31 | 196.78 | $214.81 | 2.6M |
| 2025-07-30 | 194.88 | $202.51 | 1.2M |
| 2025-07-29 | 194.08 | $204.19 | 739432 |
| 2025-07-28 | 193.01 | $204.00 | 697900 |
| 2025-07-25 | 191.86 | $204.51 | 550807 |
| 2025-07-24 | 190.52 | $202.06 | 965337 |
| 2025-07-23 | 189.31 | $201.36 | 1.2M |
| 2025-07-22 | 188.04 | $202.87 | 792604 |
| 2025-07-21 | 186.48 | $198.82 | 728843 |
| 2025-07-18 | 185.18 | $199.61 | 880148 |
| 2025-07-17 | 183.66 | $197.00 | 1.3M |
| 2025-07-16 | 182.26 | $194.19 | 910622 |
| 2025-07-15 | 181.00 | $192.22 | 1.0M |
| 2025-07-14 | 179.82 | $191.08 | 2.1M |
| 2025-07-11 | 178.63 | $193.51 | 2.4M |
| 2025-07-10 | 177.07 | $194.59 | 7.0M |
| 2025-07-09 | 175.22 | $210.47 | 4.2M |
| 2025-07-08 | 171.51 | $178.90 | 917536 |
| 2025-07-07 | 170.74 | $174.82 | 711800 |
| 2025-07-03 | 170.31 | $175.98 | 468442 |
| 2025-07-02 | 169.71 | $173.31 | 629200 |
| 2025-07-01 | 169.33 | $173.07 | 1.3M |
| 2025-06-30 | 168.94 | $172.34 | 874837 |
| 2025-06-27 | 168.58 | $169.30 | 2.0M |
| 2025-06-26 | 168.50 | $169.54 | 843113 |
| 2025-06-25 | 168.39 | $168.60 | 664600 |
| 2025-06-24 | 168.37 | $169.93 | 704412 |
| 2025-06-23 | 168.21 | $166.46 | 797950 |
| 2025-06-20 | 168.39 | $166.97 | 1.6M |
| 2025-06-18 | 168.54 | $166.57 | 728221 |
| 2025-06-17 | 168.75 | $167.53 | 878917 |
| 2025-06-16 | 168.88 | $172.61 | 1.0M |
| 2025-06-13 | 168.49 | $169.34 | 1.1M |
| 2025-06-12 | 168.40 | $171.02 | 568130 |
| 2025-06-11 | 168.12 | $171.00 | 746239 |
| 2025-06-10 | 167.82 | $170.92 | 1.1M |
| 2025-06-09 | 167.49 | $170.19 | 740009 |
| 2025-06-06 | 167.20 | $170.34 | 545521 |
| 2025-06-05 | 166.87 | $167.81 | 635720 |
| 2025-06-04 | 166.78 | $168.17 | 682946 |
| 2025-06-03 | 166.63 | $168.12 | 523400 |
| 2025-06-02 | 166.47 | $166.75 | 749500 |
| 2025-05-30 | 166.44 | $168.32 | 1.9M |
| 2025-05-29 | 166.25 | $167.93 | 626000 |
| 2025-05-28 | 166.07 | $167.38 | 817967 |
| 2025-05-27 | 165.93 | $171.37 | 891732 |
| 2025-05-23 | 165.36 | $168.77 | 692218 |
| 2025-05-22 | 165.00 | $170.37 | 808403 |
| 2025-05-21 | 164.43 | $169.13 | 709924 |
| 2025-05-20 | 163.94 | $173.24 | 607100 |
| 2025-05-19 | 162.96 | $172.39 | 514819 |
| 2025-05-16 | 161.97 | $172.91 | 656218 |
| 2025-05-15 | 160.82 | $171.80 | 668600 |
| 2025-05-14 | 159.66 | $171.47 | 929853 |
| 2025-05-13 | 158.42 | $170.96 | 1.0M |
| 2025-05-12 | 157.10 | $170.51 | 1.1M |
| 2025-05-09 | 155.68 | $163.02 | 481403 |
| 2025-05-08 | 154.91 | $164.74 | 1.2M |
| 2025-05-07 | 153.88 | $161.05 | 649912 |
| 2025-05-06 | 153.12 | $158.72 | 835200 |
| 2025-05-05 | 152.53 | $161.33 | 984942 |
| 2025-05-02 | 151.61 | $160.09 | 852238 |
| 2025-05-01 | 150.72 | $156.34 | 1.8M |
| 2025-04-30 | 150.12 | $154.97 | 1.4M |
| 2025-04-29 | 149.61 | $153.65 | 660822 |
| 2025-04-28 | 149.19 | $151.83 | 943800 |
| 2025-04-25 | 148.91 | $154.03 | 1.0M |
| 2025-04-24 | 148.37 | $151.64 | 787451 |
| 2025-04-23 | 148.03 | $147.70 | 658200 |
| 2025-04-22 | 148.06 | $143.81 | 683826 |
| 2025-04-21 | 148.51 | $139.62 | 585903 |
| 2025-04-17 | 149.44 | $143.56 | 655601 |
| 2025-04-16 | 150.06 | $143.98 | 1.1M |
| 2025-04-15 | 150.70 | $147.06 | 552600 |
| 2025-04-14 | 151.09 | $146.54 | 946209 |
| 2025-04-11 | 151.57 | $145.32 | 893406 |
| 2025-04-10 | 152.22 | $143.76 | 1.0M |
| 2025-04-09 | 153.12 | $149.24 | 1.5M |
| 2025-04-08 | 153.52 | $136.74 | 1.1M |
| 2025-04-07 | 155.29 | $139.69 | 1.9M |
| 2025-04-04 | 156.93 | $139.77 | 1.2M |
| 2025-04-03 | 158.74 | $149.53 | 1.4M |
| 2025-04-02 | 159.71 | $157.16 | 692202 |
| 2025-04-01 | 159.98 | $156.20 | 1.1M |
| 2025-03-31 | 160.37 | $154.95 | 1.5M |
| 2025-03-28 | 160.94 | $154.80 | 976001 |
| 2025-03-27 | 161.59 | $160.31 | 1.0M |
| 2025-03-26 | 161.73 | $162.15 | 644600 |
| 2025-03-25 | 161.68 | $162.80 | 974900 |
| 2025-03-24 | 161.56 | $161.45 | 582900 |
| 2025-03-21 | 161.58 | $159.84 | 1.5M |
| 2025-03-20 | 161.76 | $159.90 | 728542 |
| 2025-03-19 | 161.96 | $161.24 | 619400 |
| 2025-03-18 | 162.03 | $160.02 | 594926 |
| 2025-03-17 | 162.24 | $158.79 | 1.0M |
| 2025-03-14 | 162.61 | $155.80 | 1.5M |
| 2025-03-13 | 163.32 | $153.30 | 1.4M |
| 2025-03-12 | 164.38 | $157.00 | 962100 |
| 2025-03-11 | 165.15 | $157.28 | 1.3M |
| 2025-03-10 | 165.98 | $161.02 | 1.3M |
| 2025-03-07 | 166.50 | $162.65 | 1.3M |
| 2025-03-06 | 166.91 | $160.56 | 1.0M |
| 2025-03-05 | 167.58 | $161.16 | 705504 |
| 2025-03-04 | 168.25 | $158.44 | 1.1M |
| 2025-03-03 | 169.29 | $160.56 | 1.2M |
| 2025-02-28 | 170.21 | $163.63 | 1.5M |
| 2025-02-27 | 170.90 | $162.75 | 1.2M |
| 2025-02-26 | 171.75 | $163.03 | 844035 |
| 2025-02-25 | 172.67 | $162.72 | 1.4M |
| 2025-02-24 | 173.72 | $162.58 | 1.0M |
| 2025-02-21 | 174.89 | $161.65 | 902435 |
| 2025-02-20 | 176.29 | $165.76 | 1.0M |
| 2025-02-19 | 177.40 | $169.92 | 975200 |
| 2025-02-18 | 178.18 | $170.79 | 1.3M |
| 2025-02-14 | 178.96 | $171.10 | 1.4M |
| 2025-02-13 | 179.79 | $167.93 | 1.4M |
| 2025-02-12 | 181.04 | $166.57 | 1.1M |
| 2025-02-11 | 182.56 | $167.98 | 1.4M |
| 2025-02-10 | 184.09 | $168.42 | 1.8M |
| 2025-02-07 | 185.74 | $169.02 | 2.0M |
| 2025-02-06 | 187.50 | $171.61 | 4.4M |
| 2025-02-05 | 189.18 | $189.76 | 1.3M |
| 2025-02-04 | 189.12 | $191.07 | 758700 |
| 2025-02-03 | 188.91 | $189.88 | 908935 |
| 2025-01-31 | 188.81 | $193.48 | 1.5M |
| 2025-01-30 | 188.32 | $192.01 | 1.6M |
| 2025-01-29 | 187.93 | $189.08 | 996274 |
| 2025-01-28 | 187.81 | $190.93 | 988700 |
| 2025-01-27 | 187.48 | $188.48 | 850106 |
| 2025-01-24 | 187.37 | $188.96 | 741903 |
| 2025-01-23 | 187.21 | $189.07 | 920900 |
| 2025-01-22 | 187.01 | $187.93 | 767800 |
| 2025-01-21 | 186.91 | $187.90 | 882880 |
| 2025-01-17 | 186.81 | $187.79 | 612400 |
| 2025-01-16 | 186.71 | $186.97 | 523200 |
| 2025-01-15 | 186.68 | $185.37 | 549432 |
| 2025-01-14 | 186.82 | $185.50 | 815448 |
| 2025-01-13 | 186.96 | $182.42 | 757531 |
| 2025-01-10 | 187.43 | $182.38 | 858900 |
| 2025-01-08 | 187.97 | $184.36 | 492735 |
| 2025-01-07 | 188.34 | $183.09 | 1.0M |
| 2025-01-06 | 188.90 | $184.83 | 818625 |
| 2025-01-03 | 189.33 | $184.54 | 677933 |
| 2025-01-02 | 189.83 | $183.01 | 885833 |
| 2024-12-31 | 190.55 | $183.87 | 666022 |
| 2024-12-30 | 191.25 | $183.66 | 495210 |
| 2024-12-27 | 192.05 | $184.50 | 431100 |
| 2024-12-26 | 192.84 | $185.91 | 302821 |
| 2024-12-24 | 193.57 | $187.10 | 312406 |
| 2024-12-23 | 194.26 | $185.25 | 705352 |
| 2024-12-20 | 195.20 | $187.58 | 2.2M |
| 2024-12-19 | 196.01 | $187.13 | 953456 |
| 2024-12-18 | 196.94 | $188.83 | 1.1M |
| 2024-12-17 | 197.79 | $196.90 | 775139 |
| 2024-12-16 | 197.89 | $200.07 | 701569 |
| 2024-12-13 | 197.66 | $198.68 | 593400 |
| 2024-12-12 | 197.55 | $201.30 | 768158 |
| 2024-12-11 | 197.16 | $201.89 | 578094 |
| 2024-12-10 | 196.66 | $198.35 | 608268 |
| 2024-12-09 | 196.48 | $199.59 | 455404 |
| 2024-12-06 | 196.15 | $200.92 | 721362 |
| 2024-12-05 | 195.65 | $200.86 | 694731 |
| 2024-12-04 | 195.10 | $201.19 | 542677 |
| 2024-12-03 | 194.46 | $200.20 | 456163 |
| 2024-12-02 | 193.86 | $199.38 | 720749 |
| 2024-11-29 | 193.28 | $200.06 | 340023 |
| 2024-11-27 | 192.56 | $199.01 | 551854 |
| 2024-11-26 | 191.88 | $199.26 | 755974 |
| 2024-11-25 | 191.11 | $200.59 | 1.5M |
| 2024-11-22 | 190.11 | $197.64 | 932083 |
| 2024-11-21 | 189.31 | $192.75 | 677700 |
| 2024-11-20 | 188.95 | $188.50 | 588169 |
| 2024-11-19 | 189.00 | $189.27 | 754674 |
| 2024-11-18 | 188.97 | $189.26 | 737550 |
| 2024-11-15 | 188.94 | $190.01 | 687016 |
| 2024-11-14 | 188.83 | $191.11 | 749721 |
| 2024-11-13 | 188.59 | $193.46 | 852669 |
| 2024-11-12 | 188.08 | $192.92 | 810912 |
| 2024-11-11 | 187.57 | $194.09 | 1.1M |
| 2024-11-08 | 186.88 | $192.83 | 1.6M |
| 2024-11-07 | 186.25 | $190.05 | 1.7M |
| 2024-11-06 | 185.86 | $198.04 | 1.7M |
| 2024-11-05 | 184.57 | $189.99 | 900769 |
| 2024-11-04 | 184.00 | $186.23 | 861368 |
| 2024-11-01 | 183.77 | $185.03 | 739700 |
| 2024-10-31 | 183.64 | $185.33 | 683744 |
| 2024-10-30 | 183.46 | $186.84 | 684898 |
| 2024-10-29 | 183.10 | $189.35 | 652484 |
| 2024-10-28 | 182.44 | $185.25 | 680266 |
| 2024-10-25 | 182.15 | $187.01 | 802472 |
| 2024-10-24 | 181.64 | $183.63 | 531886 |
| 2024-10-23 | 181.43 | $183.59 | 694997 |
| 2024-10-22 | 181.20 | $182.93 | 425874 |
| 2024-10-21 | 181.02 | $184.81 | 570756 |
| 2024-10-18 | 180.62 | $184.40 | 424488 |
| 2024-10-17 | 180.22 | $185.22 | 356212 |
| 2024-10-16 | 179.69 | $184.48 | 609761 |
| 2024-10-15 | 179.19 | $184.01 | 795213 |
| 2024-10-14 | 178.68 | $185.50 | 681075 |
| 2024-10-11 | 177.96 | $181.00 | 555848 |
| 2024-10-10 | 177.64 | $180.39 | 549056 |
| 2024-10-09 | 177.35 | $181.59 | 498548 |
| 2024-10-08 | 176.91 | $178.00 | 553850 |
| 2024-10-07 | 176.79 | $177.29 | 705847 |
| 2024-10-04 | 176.74 | $179.60 | 364251 |
| 2024-10-03 | 176.44 | $177.07 | 478935 |
| 2024-10-02 | 176.37 | $177.91 | 383617 |
| 2024-10-01 | 176.21 | $175.97 | 701632 |
| 2024-09-30 | 176.24 | $180.66 | 599959 |
| 2024-09-27 | 175.77 | $182.18 | 610849 |
| 2024-09-26 | 175.09 | $181.01 | 576559 |
| 2024-09-25 | 174.47 | $176.20 | 443479 |
| 2024-09-24 | 174.29 | $177.79 | 406547 |
| 2024-09-23 | 173.92 | $177.96 | 475838 |
| 2024-09-20 | 173.50 | $175.90 | 1.6M |
| 2024-09-19 | 173.24 | $179.13 | 690323 |
| 2024-09-18 | 172.62 | $175.13 | 656759 |
| 2024-09-17 | 172.36 | $175.70 | 705491 |
| 2024-09-16 | 172.01 | $173.76 | 732434 |
| 2024-09-13 | 171.82 | $172.23 | 807124 |
| 2024-09-12 | 171.78 | $170.94 | 1.0M |
| 2024-09-11 | 171.87 | $168.69 | 847438 |
| 2024-09-10 | 172.20 | $166.94 | 850638 |
| 2024-09-09 | 172.76 | $167.80 | 782280 |
| 2024-09-06 | 173.28 | $164.76 | 1.1M |
| 2024-09-05 | 174.18 | $168.50 | 1.1M |
| 2024-09-04 | 174.78 | $170.21 | 908608 |
| 2024-09-03 | 175.26 | $173.62 | 812138 |
| 2024-08-30 | 175.43 | $179.09 | 1.5M |
| 2024-08-29 | 175.04 | $177.11 | 975410 |
| 2024-08-28 | 174.83 | $173.88 | 787642 |
| 2024-08-27 | 174.92 | $176.06 | 1.1M |
| 2024-08-26 | 174.80 | $175.95 | 373647 |
| 2024-08-23 | 174.68 | $177.31 | 766541 |
| 2024-08-22 | 174.41 | $174.97 | 413155 |
| 2024-08-21 | 174.35 | $177.55 | 378044 |
| 2024-08-20 | 174.01 | $176.17 | 434995 |
| 2024-08-19 | 173.78 | $176.34 | 567515 |
| 2024-08-16 | 173.52 | $173.56 | 445658 |
| 2024-08-15 | 173.51 | $173.36 | 552888 |
| 2024-08-14 | 173.53 | $172.42 | 641980 |
| 2024-08-13 | 173.64 | $172.09 | 417713 |
| 2024-08-12 | 173.81 | $170.19 | 443440 |
| 2024-08-09 | 174.19 | $173.15 | 737870 |
| 2024-08-08 | 174.30 | $170.42 | 547973 |
| 2024-08-07 | 174.71 | $167.17 | 826445 |
| 2024-08-06 | 175.50 | $169.10 | 1.0M |
| 2024-08-05 | 176.17 | $168.18 | 1.8M |
| 2024-08-02 | 177.01 | $172.05 | 1.3M |
| 2024-08-01 | 177.54 | $175.87 | 1.2M |
| 2024-07-31 | 177.71 | $177.85 | 1.1M |
| 2024-07-30 | 177.70 | $176.47 | 622212 |
| 2024-07-29 | 177.83 | $177.22 | 1.0M |
| 2024-07-26 | 177.89 | $173.80 | 765251 |
| 2024-07-25 | 178.32 | $173.87 | 1.0M |
| 2024-07-24 | 178.79 | $172.32 | 636607 |
| 2024-07-23 | 179.47 | $177.77 | 649969 |
| 2024-07-22 | 179.65 | $178.41 | 651490 |
| 2024-07-19 | 179.78 | $175.92 | 624041 |
| 2024-07-18 | 180.18 | $176.08 | 917210 |
| 2024-07-17 | 180.62 | $179.77 | 1.0M |
| 2024-07-16 | 180.70 | $184.08 | 1.4M |
| 2024-07-15 | 180.35 | $184.53 | 969878 |
| 2024-07-12 | 179.91 | $182.73 | 976584 |
| 2024-07-11 | 179.61 | $179.77 | 968273 |
| 2024-07-10 | 179.59 | $176.69 | 1.5M |
| 2024-07-09 | 179.90 | $177.48 | 2.1M |
| 2024-07-08 | 180.16 | $187.32 | 670260 |
| 2024-07-05 | 179.40 | $186.46 | 456461 |
| 2024-07-03 | 178.66 | $183.97 | 408690 |
| 2024-07-02 | 178.10 | $182.89 | 769236 |
| 2024-07-01 | 177.59 | $181.02 | 653175 |
| 2024-06-28 | 177.23 | $181.67 | 1.7M |
| 2024-06-27 | 176.77 | $181.26 | 876369 |
| 2024-06-26 | 176.29 | $177.60 | 466897 |
| 2024-06-25 | 176.16 | $177.03 | 648321 |
| 2024-06-24 | 176.07 | $177.60 | 680759 |
| 2024-06-21 | 175.90 | $177.21 | 1.1M |
| 2024-06-20 | 175.77 | $176.03 | 636908 |
| 2024-06-18 | 175.74 | $173.03 | 805548 |
| 2024-06-17 | 176.02 | $172.68 | 747016 |
| 2024-06-14 | 176.38 | $173.50 | 425947 |
| 2024-06-13 | 176.68 | $174.27 | 499587 |
| 2024-06-12 | 176.93 | $176.96 | 613753 |
| 2024-06-11 | 176.93 | $174.50 | 619461 |
| 2024-06-10 | 177.18 | $175.54 | 577049 |
| 2024-06-07 | 177.36 | $174.48 | 408117 |
| 2024-06-06 | 177.66 | $174.60 | 512053 |
| 2024-06-05 | 177.98 | $172.18 | 913859 |
| 2024-06-04 | 178.59 | $171.47 | 1.3M |
| 2024-06-03 | 179.34 | $174.11 | 733641 |
| 2024-05-31 | 179.89 | $176.24 | 1.6M |
| 2024-05-30 | 180.28 | $173.86 | 766328 |
| 2024-05-29 | 180.95 | $177.31 | 661053 |
| 2024-05-28 | 181.34 | $179.56 | 757865 |
| 2024-05-24 | 181.52 | $183.00 | 550430 |
| 2024-05-23 | 181.37 | $182.60 | 590021 |
| 2024-05-22 | 181.24 | $183.76 | 440080 |
| 2024-05-21 | 180.97 | $182.67 | 496171 |
| 2024-05-20 | 180.79 | $184.00 | 667092 |
| 2024-05-17 | 180.46 | $184.22 | 1.2M |
| 2024-05-16 | 180.06 | $184.21 | 746039 |
| 2024-05-15 | 179.62 | $183.85 | 458677 |
| 2024-05-14 | 179.18 | $180.53 | 523697 |
| 2024-05-13 | 179.04 | $179.12 | 653786 |
| 2024-05-10 | 179.03 | $180.00 | 629877 |
| 2024-05-09 | 178.93 | $180.00 | 537526 |
| 2024-05-08 | 178.81 | $178.33 | 496000 |
| 2024-05-07 | 178.86 | $178.38 | 636458 |
| 2024-05-06 | 178.91 | $178.22 | 728279 |
| 2024-05-03 | 178.99 | $175.77 | 1.5M |
| 2024-05-02 | 179.33 | $170.60 | 2.1M |
| 2024-05-01 | 180.25 | $174.96 | 2.0M |
| 2024-04-30 | 180.80 | $177.44 | 1.2M |
| 2024-04-29 | 181.16 | $180.68 | 708023 |
| 2024-04-26 | 181.21 | $180.99 | 742701 |
| 2024-04-25 | 181.23 | $179.88 | 953897 |
| 2024-04-24 | 181.37 | $180.50 | 416111 |
| 2024-04-23 | 181.46 | $180.44 | 647306 |
| 2024-04-22 | 181.57 | $178.55 | 557038 |
| 2024-04-19 | 181.89 | $176.37 | 703431 |
| 2024-04-18 | 182.47 | $175.70 | 825571 |
| 2024-04-17 | 183.18 | $177.48 | 764010 |
| 2024-04-16 | 183.78 | $178.62 | 701489 |
| 2024-04-15 | 184.32 | $177.85 | 998199 |
| 2024-04-12 | 185.00 | $180.06 | 1.1M |
| 2024-04-11 | 185.52 | $182.27 | 671676 |
| 2024-04-10 | 185.87 | $181.92 | 627614 |
| 2024-04-09 | 186.28 | $187.14 | 481919 |
| 2024-04-08 | 186.19 | $186.41 | 614728 |
| 2024-04-05 | 186.17 | $185.28 | 499509 |
| 2024-04-04 | 186.26 | $182.95 | 744338 |
| 2024-04-03 | 186.61 | $185.35 | 775925 |
| 2024-04-02 | 186.74 | $186.61 | 532786 |
| 2024-04-01 | 186.76 | $188.12 | 501870 |
| 2024-03-28 | 186.61 | $188.94 | 551789 |
| 2024-03-27 | 186.37 | $189.71 | 594754 |
| 2024-03-26 | 186.02 | $189.94 | 667989 |
| 2024-03-25 | 185.61 | $188.66 | 867503 |
| 2024-03-22 | 185.28 | $190.28 | 588297 |
| 2024-03-21 | 184.76 | $189.69 | 1.1M |
| 2024-03-20 | 184.24 | $189.78 | 707968 |
| 2024-03-19 | 183.66 | $186.86 | 523981 |
| 2024-03-18 | 183.32 | $183.66 | 480516 |
| 2024-03-15 | 183.28 | $181.81 | 996610 |
| 2024-03-14 | 183.44 | $184.51 | 580671 |
| 2024-03-13 | 183.33 | $185.75 | 428853 |
| 2024-03-12 | 183.07 | $187.89 | 602797 |
| 2024-03-11 | 182.56 | $186.35 | 585539 |
| 2024-03-08 | 182.16 | $185.43 | 599181 |
| 2024-03-07 | 181.82 | $186.29 | 755680 |
| 2024-03-06 | 181.35 | $182.86 | 822225 |
| 2024-03-05 | 181.19 | $179.19 | 812154 |
| 2024-03-04 | 181.40 | $187.22 | 616887 |
| 2024-03-01 | 180.79 | $187.76 | 1.2M |
| 2024-02-29 | 180.05 | $183.01 | 2.0M |
| 2024-02-28 | 179.74 | $184.29 | 1.2M |
| 2024-02-27 | 179.26 | $182.36 | 532820 |
| 2024-02-26 | 178.94 | $181.67 | 597986 |
| 2024-02-23 | 178.65 | $180.94 | 811724 |
| 2024-02-22 | 178.41 | $179.38 | 932214 |
| 2024-02-21 | 178.31 | $176.62 | 795754 |
| 2024-02-20 | 178.49 | $176.89 | 1.1M |
| 2024-02-16 | 178.65 | $178.19 | 1.6M |
| 2024-02-15 | 178.70 | $181.99 | 962990 |
| 2024-02-14 | 178.36 | $180.75 | 868051 |
| 2024-02-13 | 178.11 | $177.81 | 1.1M |
| 2024-02-12 | 178.14 | $178.54 | 1.0M |
| 2024-02-09 | 178.09 | $183.10 | 537773 |
| 2024-02-08 | 177.57 | $181.54 | 584437 |
| 2024-02-07 | 177.15 | $180.21 | 1.2M |
| 2024-02-06 | 176.83 | $177.11 | 805443 |
| 2024-02-05 | 176.80 | $177.21 | 869350 |
| 2024-02-02 | 176.75 | $178.73 | 1.0M |
| 2024-02-01 | 176.55 | $179.40 | 2.2M |
| 2024-01-31 | 176.25 | $180.65 | 1.7M |
| 2024-01-30 | 175.78 | $184.05 | 723955 |
| 2024-01-29 | 174.91 | $184.85 | 1.1M |
| 2024-01-26 | 173.86 | $180.65 | 773970 |
| 2024-01-25 | 173.15 | $180.03 | 611305 |
| 2024-01-24 | 172.43 | $178.71 | 1.0M |
| 2024-01-23 | 171.76 | $178.82 | 605851 |
| 2024-01-22 | 171.02 | $177.08 | 712567 |
| 2024-01-19 | 170.38 | $174.70 | 691499 |
| 2024-01-18 | 169.93 | $173.19 | 638202 |
| 2024-01-17 | 169.59 | $171.74 | 775530 |
| 2024-01-16 | 169.36 | $171.59 | 974803 |
| 2024-01-12 | 169.13 | $172.17 | 672734 |
| 2024-01-11 | 168.81 | $172.07 | 792513 |
| 2024-01-10 | 168.46 | $169.10 | 561753 |
| 2024-01-09 | 168.39 | $167.62 | 721887 |
| 2024-01-08 | 168.48 | $169.65 | 878766 |
| 2024-01-05 | 168.35 | $165.85 | 938771 |
| 2024-01-04 | 168.62 | $167.72 | 1.2M |
| 2024-01-03 | 168.71 | $166.46 | 891198 |
| 2024-01-02 | 168.95 | $168.63 | 1.3M |
| 2023-12-29 | 168.98 | $174.96 | 398033 |
| 2023-12-28 | 168.35 | $175.92 | 350809 |
| 2023-12-27 | 167.55 | $175.72 | 291661 |
| 2023-12-26 | 166.70 | $175.31 | 416494 |
| 2023-12-22 | 165.79 | $173.97 | 799421 |
| 2023-12-21 | 164.93 | $171.19 | 453654 |
| 2023-12-20 | 164.27 | $169.17 | 593534 |
| 2023-12-19 | 163.75 | $171.98 | 703062 |
| 2023-12-18 | 162.89 | $171.84 | 813502 |
| 2023-12-15 | 161.94 | $171.07 | 1.7M |
| 2023-12-14 | 160.98 | $171.24 | 1.1M |
| 2023-12-13 | 159.90 | $169.82 | 1.1M |
| 2023-12-12 | 158.86 | $169.37 | 776892 |
| 2023-12-11 | 157.75 | $168.58 | 930904 |
| 2023-12-08 | 156.61 | $166.61 | 920429 |
| 2023-12-07 | 155.56 | $163.24 | 1.1M |
| 2023-12-06 | 154.75 | $159.85 | 652294 |
| 2023-12-05 | 154.22 | $160.74 | 711048 |
| 2023-12-04 | 153.53 | $159.90 | 696539 |
| 2023-12-01 | 152.86 | $159.41 | 918137 |
| 2023-11-30 | 152.17 | $157.36 | 2.2M |
| 2023-11-29 | 151.62 | $155.49 | 730593 |
| 2023-11-28 | 151.21 | $154.45 | 597770 |
| 2023-11-27 | 150.87 | $154.75 | 510915 |
| 2023-11-24 | 150.47 | $154.92 | 301895 |
| 2023-11-22 | 150.00 | $154.35 | 853457 |
| 2023-11-21 | 149.54 | $156.04 | 627671 |
| 2023-11-20 | 148.85 | $155.54 | 769001 |
| 2023-11-17 | 148.15 | $153.94 | 529358 |
| 2023-11-16 | 147.54 | $152.83 | 657800 |
| 2023-11-15 | 146.99 | $154.68 | 502708 |
| 2023-11-14 | 146.18 | $154.83 | 969311 |
| 2023-11-13 | 145.26 | $152.14 | 825791 |
| 2023-11-10 | 144.54 | $151.61 | 503141 |
| 2023-11-09 | 143.80 | $148.75 | 542411 |
| 2023-11-08 | 143.27 | $149.63 | 834804 |
| 2023-11-07 | 142.61 | $149.25 | 871654 |
| 2023-11-06 | 141.91 | $148.66 | 573501 |
| 2023-11-03 | 141.20 | $147.51 | 797074 |
| 2023-11-02 | 140.53 | $146.32 | 1.6M |
| 2023-11-01 | 139.92 | $138.89 | 1.1M |
| 2023-10-31 | 140.03 | $140.42 | 654334 |
| 2023-10-30 | 139.99 | $139.40 | 950469 |
| 2023-10-27 | 140.05 | $136.06 | 533013 |
| 2023-10-26 | 140.47 | $135.85 | 715465 |
| 2023-10-25 | 140.96 | $137.97 | 989602 |
| 2023-10-24 | 141.27 | $139.66 | 616295 |
| 2023-10-23 | 141.44 | $136.10 | 576920 |
| 2023-10-20 | 142.00 | $137.75 | 636248 |
| 2023-10-19 | 142.45 | $141.32 | 526216 |
| 2023-10-18 | 142.57 | $145.14 | 943670 |
| 2023-10-17 | 142.30 | $146.17 | 684887 |
| 2023-10-16 | 141.89 | $144.42 | 420692 |
| 2023-10-13 | 141.63 | $142.86 | 735065 |
| 2023-10-12 | 141.50 | $144.14 | 617230 |
| 2023-10-11 | 141.22 | $143.52 | 375105 |
| 2023-10-10 | 140.98 | $142.34 | 684821 |
| 2023-10-09 | 140.83 | $139.94 | 546272 |
| 2023-10-06 | 140.93 | $140.34 | 638895 |
| 2023-10-05 | 140.99 | $139.82 | 452791 |
| 2023-10-04 | 141.11 | $139.63 | 604492 |
| 2023-10-03 | 141.27 | $137.84 | 604379 |
| 2023-10-02 | 141.63 | $140.84 | 633282 |
| 2023-09-29 | 141.71 | $141.68 | 844319 |
| 2023-09-28 | 141.71 | $141.20 | 700517 |
| 2023-09-27 | 141.77 | $138.47 | 683794 |
| 2023-09-26 | 142.12 | $138.20 | 645508 |
| 2023-09-25 | 142.53 | $140.87 | 566019 |
| 2023-09-22 | 142.70 | $140.65 | 669054 |
| 2023-09-21 | 142.92 | $141.79 | 886431 |
| 2023-09-20 | 143.04 | $142.89 | 504755 |
| 2023-09-19 | 143.05 | $142.70 | 552009 |
| 2023-09-18 | 143.09 | $143.27 | 1.1M |
| 2023-09-15 | 143.07 | $141.45 | 3.6M |
| 2023-09-14 | 143.24 | $140.80 | 707243 |
| 2023-09-13 | 143.50 | $138.68 | 769330 |
| 2023-09-12 | 144.01 | $140.12 | 653386 |
| 2023-09-11 | 144.41 | $143.28 | 617868 |
| 2023-09-08 | 144.53 | $143.64 | 387263 |
| 2023-09-07 | 144.63 | $144.89 | 559430 |
| 2023-09-06 | 144.60 | $146.00 | 503516 |
| 2023-09-05 | 144.45 | $146.11 | 642776 |
| 2023-09-01 | 144.28 | $146.75 | 570289 |
| 2023-08-31 | 144.02 | $147.17 | 460609 |
| 2023-08-30 | 143.69 | $146.43 | 629279 |
| 2023-08-29 | 143.40 | $146.59 | 471633 |
| 2023-08-28 | 143.06 | $145.49 | 507132 |
| 2023-08-25 | 142.81 | $144.85 | 690672 |
| 2023-08-24 | 142.59 | $140.24 | 489302 |
| 2023-08-23 | 142.84 | $142.86 | 588282 |
| 2023-08-22 | 142.84 | $141.52 | 1.1M |
| 2023-08-21 | 142.97 | $140.97 | 596864 |
| 2023-08-18 | 143.18 | $139.93 | 794426 |
| 2023-08-17 | 143.53 | $141.18 | 684954 |
| 2023-08-16 | 143.77 | $144.32 | 508949 |
| 2023-08-15 | 143.72 | $145.01 | 525355 |
| 2023-08-14 | 143.58 | $145.79 | 732121 |
| 2023-08-11 | 143.35 | $143.26 | 591178 |
| 2023-08-10 | 143.36 | $142.51 | 910846 |
| 2023-08-09 | 143.45 | $142.68 | 968287 |
| 2023-08-08 | 143.53 | $142.84 | 753394 |
| 2023-08-07 | 143.60 | $142.90 | 811670 |
| 2023-08-04 | 143.67 | $141.22 | 1.5M |
| 2023-08-03 | 143.93 | $143.44 | 1.4M |
| 2023-08-02 | 143.98 | $143.75 | 3.3M |
| 2023-08-01 | 144.01 | $146.51 | 945495 |
| 2023-07-31 | 143.74 | $145.81 | 802973 |
| 2023-07-28 | 143.53 | $146.63 | 1.5M |
| 2023-07-27 | 143.20 | $145.29 | 1.5M |
| 2023-07-26 | 142.98 | $144.19 | 915029 |
| 2023-07-25 | 142.85 | $144.24 | 795809 |
| 2023-07-24 | 142.71 | $143.09 | 490181 |
| 2023-07-21 | 142.67 | $145.53 | 558439 |
| 2023-07-20 | 142.37 | $143.60 | 557825 |
| 2023-07-19 | 142.24 | $146.64 | 411602 |
| 2023-07-18 | 141.77 | $146.78 | 348193 |
| 2023-07-17 | 141.24 | $146.55 | 534257 |
| 2023-07-14 | 140.69 | $144.67 | 528265 |
| 2023-07-13 | 140.27 | $145.47 | 546796 |
| 2023-07-12 | 139.72 | $143.20 | 688591 |
| 2023-07-11 | 139.35 | $140.90 | 567742 |
| 2023-07-10 | 139.19 | $139.10 | 436084 |
| 2023-07-07 | 139.20 | $137.25 | 485642 |
| 2023-07-06 | 139.40 | $137.52 | 587003 |
| 2023-07-05 | 139.60 | $138.25 | 1.1M |
| 2023-07-03 | 139.75 | $140.34 | 676111 |
| 2023-06-30 | 139.68 | $142.30 | 553735 |
| 2023-06-29 | 139.41 | $142.63 | 697149 |
| 2023-06-28 | 139.07 | $140.64 | 625229 |
| 2023-06-27 | 138.90 | $139.77 | 703444 |
| 2023-06-26 | 138.81 | $138.30 | 683616 |
| 2023-06-23 | 138.87 | $140.86 | 1.7M |
| 2023-06-22 | 138.66 | $142.71 | 911739 |
| 2023-06-21 | 138.23 | $141.96 | 964796 |
| 2023-06-20 | 137.84 | $141.74 | 544266 |
| 2023-06-16 | 137.42 | $143.15 | 1.5M |
| 2023-06-15 | 136.82 | $143.59 | 674720 |
| 2023-06-14 | 136.11 | $141.38 | 711318 |
| 2023-06-13 | 135.56 | $140.97 | 636337 |
| 2023-06-12 | 134.99 | $140.62 | 378052 |
| 2023-06-09 | 134.39 | $138.57 | 757054 |
| 2023-06-08 | 133.95 | $137.43 | 585575 |
| 2023-06-07 | 133.59 | $135.95 | 881379 |
| 2023-06-06 | 133.34 | $141.01 | 591238 |
| 2023-06-05 | 132.53 | $139.28 | 513061 |
| 2023-06-02 | 131.82 | $137.93 | 887579 |
| 2023-06-01 | 131.18 | $135.07 | 579133 |
| 2023-05-31 | 130.77 | $134.40 | 3.4M |
| 2023-05-30 | 130.38 | $132.69 | 688486 |
| 2023-05-26 | 130.14 | $131.03 | 1.0M |
| 2023-05-25 | 130.05 | $130.93 | 1.1M |
| 2023-05-24 | 129.95 | $130.35 | 802608 |
| 2023-05-23 | 129.91 | $130.86 | 709476 |
| 2023-05-22 | 129.81 | $134.74 | 591632 |
| 2023-05-19 | 129.29 | $134.21 | 721017 |
| 2023-05-18 | 128.78 | $133.80 | 645074 |
| 2023-05-17 | 128.25 | $131.62 | 803023 |
| 2023-05-16 | 127.89 | $129.73 | 478299 |
| 2023-05-15 | 127.70 | $130.78 | 514841 |
| 2023-05-12 | 127.37 | $130.10 | 489856 |
| 2023-05-11 | 127.09 | $129.48 | 444530 |
| 2023-05-10 | 126.84 | $130.39 | 501246 |
| 2023-05-09 | 126.46 | $129.12 | 713300 |
| 2023-05-08 | 126.18 | $129.59 | 410504 |
| 2023-05-05 | 125.82 | $129.06 | 814731 |
| 2023-05-04 | 125.48 | $125.22 | 577748 |
| 2023-05-03 | 125.51 | $125.01 | 547436 |
| 2023-05-02 | 125.56 | $125.28 | 686214 |
| 2023-05-01 | 125.59 | $125.62 | 667030 |
| 2023-04-28 | 125.59 | $125.79 | 1.0M |
| 2023-04-27 | 125.57 | $123.34 | 1.8M |
| 2023-04-26 | 125.80 | $125.20 | 1.4M |
| 2023-04-25 | 125.86 | $124.21 | 928461 |
| 2023-04-24 | 126.04 | $126.09 | 768937 |
| 2023-04-21 | 126.03 | $126.59 | 974608 |
| 2023-04-20 | 125.98 | $125.67 | 749279 |
| 2023-04-19 | 126.01 | $126.16 | 546359 |
| 2023-04-18 | 125.99 | $128.15 | 639342 |
| 2023-04-17 | 125.76 | $129.09 | 361618 |
| 2023-04-14 | 125.41 | $127.73 | 440208 |
| 2023-04-13 | 125.17 | $128.46 | 543482 |
| 2023-04-12 | 124.82 | $126.39 | 601823 |
| 2023-04-11 | 124.66 | $126.01 | 375018 |
| 2023-04-10 | 124.52 | $126.34 | 462583 |
| 2023-04-06 | 124.32 | $125.29 | 528987 |
| 2023-04-05 | 124.22 | $126.14 | 655201 |
| 2023-04-04 | 124.02 | $127.60 | 376684 |
| 2023-04-03 | 123.64 | $128.07 | 579901 |
| 2023-03-31 | 123.18 | $128.23 | 653099 |
| 2023-03-30 | 122.65 | $125.68 | 462082 |
| 2023-03-29 | 122.33 | $124.71 | 378400 |
| 2023-03-28 | 122.08 | $123.24 | 403922 |
| 2023-03-27 | 121.95 | $123.17 | 825443 |
| 2023-03-24 | 121.83 | $121.70 | 413594 |
| 2023-03-23 | 121.84 | $119.98 | 405874 |
| 2023-03-22 | 122.04 | $118.57 | 530433 |
| 2023-03-21 | 122.40 | $120.39 | 677647 |
| 2023-03-20 | 122.61 | $119.12 | 534880 |
| 2023-03-17 | 122.98 | $118.71 | 1.6M |
| 2023-03-16 | 123.43 | $119.47 | 674820 |
| 2023-03-15 | 123.85 | $117.52 | 931491 |
| 2023-03-14 | 124.51 | $119.96 | 646979 |
| 2023-03-13 | 124.99 | $117.33 | 719297 |
| 2023-03-10 | 125.80 | $118.38 | 535779 |
| 2023-03-09 | 126.58 | $120.56 | 571432 |
| 2023-03-08 | 127.21 | $122.66 | 888406 |
| 2023-03-07 | 127.69 | $121.96 | 645268 |
| 2023-03-06 | 128.29 | $124.69 | 947112 |
| 2023-03-03 | 128.67 | $124.84 | 1.2M |
| 2023-03-02 | 129.08 | $124.67 | 681886 |
| 2023-03-01 | 129.54 | $123.81 | 1.2M |
| 2023-02-28 | 130.14 | $125.33 | 1.2M |
| 2023-02-27 | 130.65 | $126.30 | 609179 |
| 2023-02-24 | 131.11 | $126.99 | 368675 |
| 2023-02-23 | 131.54 | $130.16 | 597458 |
| 2023-02-22 | 131.68 | $128.46 | 735689 |
| 2023-02-21 | 132.02 | $129.44 | 537421 |
| 2023-02-17 | 132.30 | $130.29 | 626829 |
| 2023-02-16 | 132.51 | $131.46 | 547838 |
| 2023-02-15 | 132.62 | $133.39 | 430743 |
| 2023-02-14 | 132.54 | $134.36 | 422751 |
| 2023-02-13 | 132.34 | $133.79 | 546415 |
| 2023-02-10 | 132.19 | $132.78 | 581385 |
| 2023-02-09 | 132.13 | $135.02 | 628127 |
| 2023-02-08 | 131.83 | $134.55 | 681548 |
| 2023-02-07 | 131.54 | $135.23 | 919185 |
| 2023-02-06 | 131.15 | $131.35 | 853561 |
| 2023-02-03 | 131.13 | $130.55 | 958058 |
| 2023-02-02 | 131.19 | $132.31 | 2.6M |
| 2023-02-01 | 131.07 | $138.11 | 1.1M |
| 2023-01-31 | 130.33 | $134.88 | 700385 |
| 2023-01-30 | 129.85 | $133.28 | 643280 |
| 2023-01-27 | 129.49 | $135.09 | 527461 |
| 2023-01-26 | 128.90 | $135.77 | 805257 |
| 2023-01-25 | 128.18 | $134.09 | 833597 |
| 2023-01-24 | 127.56 | $133.62 | 604385 |
| 2023-01-23 | 126.92 | $134.98 | 618072 |
| 2023-01-20 | 126.07 | $129.95 | 405058 |
| 2023-01-19 | 125.66 | $127.57 | 573985 |
| 2023-01-18 | 125.46 | $129.38 | 751947 |
| 2023-01-17 | 125.05 | $130.23 | 754100 |
| 2023-01-13 | 124.50 | $129.69 | 796650 |
| 2023-01-12 | 123.96 | $131.09 | 711577 |
| 2023-01-11 | 123.21 | $127.21 | 858221 |
| 2023-01-10 | 122.78 | $127.40 | 700155 |
| 2023-01-09 | 122.30 | $125.96 | 827660 |
| 2023-01-06 | 121.91 | $122.69 | 524761 |
| 2023-01-05 | 121.83 | $120.05 | 546780 |
| 2023-01-04 | 122.02 | $121.97 | 505732 |
| 2023-01-03 | 122.02 | $119.65 | 729256 |
| 2022-12-30 | 122.27 | $120.04 | 803595 |
| 2022-12-29 | 122.51 | $121.12 | 261437 |
| 2022-12-28 | 122.65 | $118.87 | 241453 |
| 2022-12-27 | 123.05 | $120.62 | 234325 |
| 2022-12-23 | 123.31 | $121.25 | 304774 |
| 2022-12-22 | 123.53 | $122.15 | 273115 |
| 2022-12-21 | 123.67 | $123.71 | 666587 |
| 2022-12-20 | 123.67 | $122.19 | 527566 |
| 2022-12-19 | 123.82 | $122.50 | 494943 |
| 2022-12-16 | 123.96 | $123.51 | 1.4M |
| 2022-12-15 | 124.01 | $123.58 | 567445 |
| 2022-12-14 | 124.05 | $127.30 | 492144 |
| 2022-12-13 | 123.71 | $127.06 | 825273 |
| 2022-12-12 | 123.36 | $124.09 | 835874 |
| 2022-12-09 | 123.28 | $121.19 | 981118 |
| 2022-12-08 | 123.50 | $121.76 | 739438 |
| 2022-12-07 | 123.69 | $121.64 | 755311 |
| 2022-12-06 | 123.90 | $121.26 | 456015 |
| 2022-12-05 | 124.18 | $123.33 | 460794 |
| 2022-12-02 | 124.27 | $126.47 | 563961 |
| 2022-12-01 | 124.04 | $127.49 | 974266 |
| 2022-11-30 | 123.67 | $127.21 | 1.1M |
| 2022-11-29 | 123.30 | $123.07 | 456939 |
| 2022-11-28 | 123.32 | $122.58 | 516554 |
| 2022-11-25 | 123.40 | $124.63 | 349801 |
| 2022-11-23 | 123.27 | $124.18 | 606238 |
| 2022-11-22 | 123.18 | $124.96 | 618558 |
| 2022-11-21 | 122.99 | $123.21 | 654616 |
| 2022-11-18 | 122.97 | $123.30 | 804447 |
| 2022-11-17 | 122.93 | $123.87 | 1.3M |
| 2022-11-16 | 122.83 | $129.83 | 1.0M |
| 2022-11-15 | 122.10 | $132.01 | 845165 |
| 2022-11-14 | 121.06 | $130.29 | 671560 |
| 2022-11-11 | 120.08 | $131.92 | 1.2M |
| 2022-11-10 | 118.84 | $129.77 | 1.2M |
| 2022-11-09 | 117.69 | $125.83 | 697368 |
| 2022-11-08 | 116.83 | $125.45 | 1.2M |
| 2022-11-07 | 115.92 | $125.21 | 1.3M |
| 2022-11-04 | 114.94 | $124.24 | 1.1M |
| 2022-11-03 | 113.97 | $123.17 | 2.3M |
| 2022-11-02 | 113.00 | $115.73 | 2.5M |
| 2022-11-01 | 112.71 | $118.02 | 870860 |
| 2022-10-31 | 112.15 | $117.83 | 776749 |
| 2022-10-28 | 111.55 | $116.94 | 826306 |
| 2022-10-27 | 110.98 | $113.52 | 708101 |
| 2022-10-26 | 110.72 | $114.96 | 506090 |
| 2022-10-25 | 110.27 | $115.36 | 627865 |
| 2022-10-24 | 109.74 | $112.18 | 446705 |
| 2022-10-21 | 109.48 | $112.39 | 587053 |
| 2022-10-20 | 109.17 | $108.21 | 460969 |
| 2022-10-19 | 109.27 | $108.62 | 293387 |
| 2022-10-18 | 109.34 | $111.24 | 546598 |
| 2022-10-17 | 109.14 | $108.39 | 414158 |
| 2022-10-14 | 109.22 | $105.57 | 821304 |
| 2022-10-13 | 109.61 | $108.17 | 760069 |
| 2022-10-12 | 109.76 | $105.69 | 525418 |
| 2022-10-11 | 110.18 | $107.17 | 757101 |
| 2022-10-10 | 110.50 | $107.14 | 505821 |
| 2022-10-07 | 110.86 | $110.17 | 711426 |
| 2022-10-06 | 110.93 | $112.17 | 499053 |
| 2022-10-05 | 110.80 | $112.27 | 558095 |
| 2022-10-04 | 110.64 | $111.84 | 484907 |
| 2022-10-03 | 110.52 | $107.48 | 645100 |
| 2022-09-30 | 110.83 | $104.60 | 559740 |
| 2022-09-29 | 111.49 | $105.67 | 644095 |
| 2022-09-28 | 112.10 | $106.19 | 663765 |
| 2022-09-27 | 112.73 | $104.24 | 533545 |
| 2022-09-26 | 113.62 | $105.17 | 470058 |
| 2022-09-23 | 114.51 | $106.04 | 842792 |
| 2022-09-22 | 115.40 | $109.34 | 1.2M |
| 2022-09-21 | 116.04 | $111.75 | 502206 |
| 2022-09-20 | 116.49 | $112.33 | 384881 |
| 2022-09-19 | 116.93 | $114.72 | 631289 |
| 2022-09-16 | 117.16 | $114.90 | 1.4M |
| 2022-09-15 | 117.40 | $114.99 | 908163 |
| 2022-09-14 | 117.65 | $117.15 | 732322 |
| 2022-09-13 | 117.70 | $117.16 | 1.1M |
| 2022-09-12 | 117.76 | $120.88 | 593599 |
| 2022-09-09 | 117.43 | $119.97 | 1.1M |
| 2022-09-08 | 117.17 | $119.59 | 774288 |
| 2022-09-07 | 116.91 | $118.51 | 1.1M |
| 2022-09-06 | 116.74 | $114.71 | 1.4M |
| 2022-09-02 | 116.96 | $115.05 | 1.4M |
| 2022-09-01 | 117.16 | $114.93 | 1.3M |
| 2022-08-31 | 117.39 | $114.89 | 1.6M |
| 2022-08-30 | 117.65 | $114.18 | 770093 |
| 2022-08-29 | 118.02 | $114.52 | 590772 |
| 2022-08-26 | 118.39 | $114.59 | 684450 |
| 2022-08-25 | 118.79 | $119.32 | 433767 |
| 2022-08-24 | 118.73 | $115.71 | 1.0M |
| 2022-08-23 | 119.05 | $114.67 | 492611 |
| 2022-08-22 | 119.51 | $116.53 | 650360 |
| 2022-08-19 | 119.83 | $119.50 | 378147 |
| 2022-08-18 | 119.86 | $122.09 | 406355 |
| 2022-08-17 | 119.63 | $122.47 | 915926 |
| 2022-08-16 | 119.33 | $123.94 | 442895 |
| 2022-08-15 | 118.84 | $125.16 | 871688 |
| 2022-08-12 | 118.18 | $125.03 | 659467 |
| 2022-08-11 | 117.45 | $124.05 | 940128 |
| 2022-08-10 | 116.76 | $123.02 | 706686 |
| 2022-08-09 | 116.10 | $119.88 | 709624 |
| 2022-08-08 | 115.70 | $119.33 | 567575 |
| 2022-08-05 | 115.32 | $120.30 | 576949 |
| 2022-08-04 | 114.80 | $120.85 | 645686 |
| 2022-08-03 | 114.16 | $121.72 | 766869 |
| 2022-08-02 | 113.37 | $120.59 | 623234 |
| 2022-08-01 | 112.61 | $122.19 | 770142 |
| 2022-07-29 | 111.60 | $123.38 | 880450 |
| 2022-07-28 | 110.36 | $125.81 | 1.7M |
| 2022-07-27 | 108.73 | $117.34 | 1.2M |
| 2022-07-26 | 107.82 | $111.28 | 533546 |
| 2022-07-25 | 107.46 | $111.18 | 536596 |
| 2022-07-22 | 107.07 | $111.18 | 436814 |
| 2022-07-21 | 106.63 | $112.54 | 627504 |
| 2022-07-20 | 106.01 | $110.89 | 626814 |
| 2022-07-19 | 105.50 | $107.59 | 1.0M |
| 2022-07-18 | 105.28 | $102.41 | 524134 |
| 2022-07-15 | 105.58 | $102.24 | 497876 |
| 2022-07-14 | 105.93 | $100.26 | 646623 |
| 2022-07-13 | 106.53 | $100.64 | 770073 |
| 2022-07-12 | 107.15 | $103.20 | 644449 |
| 2022-07-11 | 107.57 | $105.33 | 285124 |
| 2022-07-08 | 107.80 | $106.90 | 339088 |
| 2022-07-07 | 107.90 | $107.39 | 531843 |
| 2022-07-06 | 107.95 | $105.74 | 573903 |
| 2022-07-05 | 108.18 | $107.10 | 602070 |
| 2022-07-01 | 108.29 | $107.00 | 539614 |
| 2022-06-30 | 108.43 | $106.34 | 584727 |
| 2022-06-29 | 108.65 | $107.10 | 775448 |
| 2022-06-28 | 108.81 | $106.39 | 1.1M |
| 2022-06-27 | 109.07 | $112.19 | 379448 |
| 2022-06-24 | 108.74 | $112.44 | 883872 |
| 2022-06-23 | 108.35 | $108.51 | 500718 |
| 2022-06-22 | 108.33 | $105.34 | 627092 |
| 2022-06-21 | 108.65 | $106.14 | 634750 |
| 2022-06-17 | 108.91 | $103.91 | 1.4M |
| 2022-06-16 | 109.44 | $100.28 | 1.1M |
| 2022-06-15 | 110.41 | $103.42 | 837842 |
| 2022-06-14 | 111.14 | $99.89 | 788159 |
| 2022-06-13 | 112.33 | $102.44 | 501928 |
| 2022-06-10 | 113.37 | $109.09 | 534267 |
| 2022-06-09 | 113.82 | $113.03 | 582059 |
| 2022-06-08 | 113.90 | $115.52 | 521669 |
| 2022-06-07 | 113.73 | $117.84 | 605333 |
| 2022-06-06 | 113.29 | $118.47 | 504200 |
| 2022-06-03 | 112.75 | $118.56 | 497019 |
| 2022-06-02 | 112.14 | $119.70 | 580200 |
| 2022-06-01 | 111.34 | $116.42 | 571479 |
| 2022-05-31 | 110.81 | $116.53 | 977256 |
| 2022-05-27 | 110.21 | $118.65 | 693546 |
| 2022-05-26 | 109.32 | $112.16 | 439318 |
| 2022-05-25 | 109.02 | $109.36 | 1.2M |
| 2022-05-24 | 108.98 | $108.67 | 844333 |
| 2022-05-23 | 109.01 | $112.96 | 469314 |
| 2022-05-20 | 108.60 | $113.42 | 921244 |
| 2022-05-19 | 108.09 | $109.51 | 743364 |
| 2022-05-18 | 107.94 | $107.42 | 435294 |
| 2022-05-17 | 108.00 | $111.94 | 649158 |
| 2022-05-16 | 107.58 | $108.98 | 524294 |
| 2022-05-13 | 107.43 | $109.55 | 1.4M |
| 2022-05-12 | 107.21 | $106.32 | 784993 |
| 2022-05-11 | 107.31 | $102.91 | 954411 |
| 2022-05-10 | 107.77 | $107.51 | 886869 |
| 2022-05-09 | 107.80 | $106.55 | 942541 |
| 2022-05-06 | 107.93 | $110.41 | 702497 |
| 2022-05-05 | 107.67 | $112.15 | 897796 |
| 2022-05-04 | 107.19 | $118.01 | 1.1M |
| 2022-05-03 | 106.05 | $114.59 | 1.2M |
| 2022-05-02 | 105.16 | $114.87 | 1.1M |
| 2022-04-29 | 104.13 | $114.21 | 1.5M |
| 2022-04-28 | 103.07 | $114.39 | 2.7M |
| 2022-04-27 | 101.88 | $97.62 | 1.4M |
| 2022-04-26 | 102.33 | $97.88 | 809572 |
| 2022-04-25 | 102.80 | $99.90 | 859446 |
| 2022-04-22 | 103.10 | $99.12 | 978499 |
| 2022-04-21 | 103.52 | $101.45 | 841701 |
| 2022-04-20 | 103.74 | $102.45 | 991599 |
| 2022-04-19 | 103.88 | $99.92 | 478661 |
| 2022-04-18 | 104.29 | $99.31 | 549252 |
| 2022-04-14 | 104.82 | $98.71 | 544217 |
| 2022-04-13 | 105.46 | $101.57 | 805767 |
| 2022-04-12 | 105.87 | $100.56 | 488403 |
| 2022-04-11 | 106.43 | $101.36 | 719433 |
| 2022-04-08 | 106.96 | $103.50 | 726954 |
| 2022-04-07 | 107.33 | $104.00 | 808152 |
| 2022-04-06 | 107.68 | $100.98 | 680110 |
| 2022-04-05 | 108.38 | $105.03 | 557634 |
| 2022-04-04 | 108.74 | $108.75 | 523423 |
| 2022-04-01 | 108.73 | $106.77 | 554027 |
| 2022-03-31 | 108.94 | $107.72 | 626727 |
| 2022-03-30 | 109.07 | $109.19 | 374563 |
| 2022-03-29 | 109.06 | $111.89 | 948414 |
| 2022-03-28 | 108.76 | $107.95 | 852387 |
| 2022-03-25 | 108.84 | $107.32 | 559163 |
| 2022-03-24 | 109.00 | $108.01 | 436055 |
| 2022-03-23 | 109.11 | $107.15 | 523720 |
| 2022-03-22 | 109.32 | $111.59 | 646955 |
| 2022-03-21 | 109.08 | $110.67 | 550478 |
| 2022-03-18 | 108.91 | $111.42 | 883215 |
| 2022-03-17 | 108.64 | $110.73 | 657731 |
| 2022-03-16 | 108.42 | $109.74 | 724856 |
| 2022-03-15 | 108.29 | $105.95 | 656610 |
| 2022-03-14 | 108.53 | $101.51 | 374049 |
| 2022-03-11 | 109.27 | $103.94 | 357235 |
| 2022-03-10 | 109.83 | $106.82 | 295704 |
| 2022-03-09 | 110.15 | $109.30 | 591874 |
| 2022-03-08 | 110.24 | $104.45 | 715143 |
| 2022-03-07 | 110.85 | $104.86 | 779503 |
| 2022-03-04 | 111.48 | $107.99 | 482074 |
| 2022-03-03 | 111.85 | $109.00 | 571441 |
| 2022-03-02 | 112.15 | $111.76 | 525817 |
| 2022-03-01 | 112.19 | $110.13 | 495929 |
| 2022-02-28 | 112.40 | $111.28 | 830220 |
| 2022-02-25 | 112.52 | $111.52 | 510777 |
| 2022-02-24 | 112.63 | $109.85 | 804774 |
| 2022-02-23 | 112.92 | $106.54 | 1.1M |
| 2022-02-22 | 113.59 | $107.05 | 713375 |
| 2022-02-18 | 114.28 | $108.86 | 974720 |
| 2022-02-17 | 114.85 | $109.54 | 576014 |
| 2022-02-16 | 115.41 | $114.65 | 560167 |
| 2022-02-15 | 115.49 | $113.20 | 581629 |
| 2022-02-14 | 115.73 | $111.91 | 515082 |
| 2022-02-11 | 116.13 | $114.15 | 495867 |
| 2022-02-10 | 116.34 | $118.33 | 583917 |
| 2022-02-09 | 116.13 | $120.11 | 508433 |
| 2022-02-08 | 115.71 | $114.63 | 592515 |
| 2022-02-07 | 115.82 | $115.17 | 464882 |
| 2022-02-04 | 115.89 | $115.76 | 528954 |
| 2022-02-03 | 115.91 | $113.63 | 641453 |
| 2022-02-02 | 116.15 | $116.40 | 489743 |
| 2022-02-01 | 116.12 | $116.15 | 709923 |
| 2022-01-31 | 116.12 | $116.26 | 729447 |
| 2022-01-28 | 116.10 | $113.41 | 845267 |
| 2022-01-27 | 116.39 | $109.78 | 2.1M |
| 2022-01-26 | 117.08 | $113.48 | 1.2M |
| 2022-01-25 | 117.46 | $114.63 | 862340 |
| 2022-01-24 | 117.76 | $117.60 | 1.4M |
| 2022-01-21 | 117.78 | $116.06 | 1.2M |
| 2022-01-20 | 117.96 | $115.77 | 607034 |
| 2022-01-19 | 118.19 | $117.36 | 674901 |
| 2022-01-18 | 118.27 | $116.07 | 1.1M |
| 2022-01-14 | 118.50 | $115.88 | 513858 |
| 2022-01-13 | 118.78 | $115.20 | 663866 |
| 2022-01-12 | 119.16 | $120.05 | 473665 |
| 2022-01-11 | 119.06 | $119.27 | 611965 |
| 2022-01-10 | 119.04 | $114.54 | 809039 |
| 2022-01-07 | 119.52 | $115.08 | 458288 |
| 2022-01-06 | 119.98 | $117.14 | 463870 |
| 2022-01-05 | 120.28 | $118.33 | 806316 |
| 2022-01-04 | 120.49 | $122.60 | 449852 |
| 2022-01-03 | 120.27 | $122.98 | 567390 |
| 2021-12-31 | 119.98 | $121.15 | 313736 |
| 2021-12-30 | 119.86 | $122.04 | 297622 |
| 2021-12-29 | 119.63 | $122.13 | 259729 |
| 2021-12-28 | 119.36 | $122.34 | 369684 |
| 2021-12-27 | 119.05 | $122.60 | 403273 |
| 2021-12-23 | 118.68 | $120.51 | 444215 |
| 2021-12-22 | 118.48 | $121.08 | 484765 |
| 2021-12-21 | 118.21 | $120.73 | 736627 |
| 2021-12-20 | 117.94 | $119.92 | 876467 |
| 2021-12-17 | 117.74 | $120.75 | 2.0M |
| 2021-12-16 | 117.42 | $115.52 | 1.1M |
| 2021-12-15 | 117.62 | $118.67 | 1.2M |
| 2021-12-14 | 117.51 | $117.31 | 1.2M |
| 2021-12-13 | 117.53 | $122.52 | 792983 |
| 2021-12-10 | 117.00 | $120.57 | 774585 |
| 2021-12-09 | 116.63 | $119.96 | 699513 |
| 2021-12-08 | 116.28 | $120.74 | 765673 |
| 2021-12-07 | 115.81 | $120.20 | 863564 |
| 2021-12-06 | 115.35 | $116.64 | 1.0M |
| 2021-12-03 | 115.21 | $112.89 | 1.8M |
| 2021-12-02 | 115.45 | $110.91 | 680776 |
| 2021-12-01 | 115.93 | $108.84 | 1.1M |
| 2021-11-30 | 116.68 | $109.58 | 1.9M |
| 2021-11-29 | 117.42 | $110.32 | 1.1M |
| 2021-11-26 | 118.17 | $105.94 | 619932 |
| 2021-11-24 | 119.46 | $110.00 | 1.5M |
| 2021-11-23 | 120.46 | $109.72 | 2.2M |
| 2021-11-22 | 121.59 | $115.93 | 678562 |
| 2021-11-19 | 122.18 | $117.33 | 516977 |
| 2021-11-18 | 122.69 | $117.45 | 565746 |
| 2021-11-17 | 123.24 | $119.64 | 538883 |
| 2021-11-16 | 123.62 | $122.79 | 898183 |
| 2021-11-15 | 123.71 | $120.05 | 552641 |
| 2021-11-12 | 124.10 | $121.83 | 579054 |
| 2021-11-11 | 124.34 | $119.79 | 842340 |
| 2021-11-10 | 124.81 | $120.18 | 770202 |
| 2021-11-09 | 125.30 | $122.37 | 755259 |
| 2021-11-08 | 125.61 | $126.43 | 727500 |
| 2021-11-05 | 125.52 | $125.94 | 1.0M |
| 2021-11-04 | 125.48 | $120.93 | 2.6M |
| 2021-11-03 | 125.96 | $129.85 | 953921 |
| 2021-11-02 | 125.55 | $126.41 | 765550 |
| 2021-11-01 | 125.46 | $126.80 | 605444 |
| 2021-10-29 | 125.32 | $127.35 | 965667 |
| 2021-10-28 | 125.10 | $126.87 | 873694 |
| 2021-10-27 | 124.92 | $125.01 | 788324 |
| 2021-10-26 | 124.91 | $127.60 | 402145 |
| 2021-10-25 | 124.62 | $129.36 | 416269 |
| 2021-10-22 | 124.13 | $128.11 | 431063 |
| 2021-10-21 | 123.71 | $127.99 | 682795 |
| 2021-10-20 | 123.25 | $129.48 | 650870 |
| 2021-10-19 | 122.60 | $129.01 | 793310 |
| 2021-10-18 | 121.92 | $124.96 | 639038 |
| 2021-10-15 | 121.60 | $123.50 | 563550 |
| 2021-10-14 | 121.41 | $122.83 | 550864 |
| 2021-10-13 | 121.26 | $120.68 | 624929 |
| 2021-10-12 | 121.32 | $117.15 | 456938 |
| 2021-10-11 | 121.75 | $117.94 | 467403 |
| 2021-10-08 | 122.16 | $120.04 | 544484 |
| 2021-10-07 | 122.38 | $120.20 | 543959 |
| 2021-10-06 | 122.61 | $119.59 | 613636 |
| 2021-10-05 | 122.93 | $119.87 | 1.4M |
| 2021-10-04 | 123.25 | $117.51 | 1.1M |
| 2021-10-01 | 123.85 | $120.51 | 472558 |
| 2021-09-30 | 124.20 | $119.79 | 810391 |
| 2021-09-29 | 124.67 | $120.00 | 550549 |
| 2021-09-28 | 125.16 | $121.00 | 753918 |
| 2021-09-27 | 125.60 | $124.08 | 627603 |
| 2021-09-24 | 125.76 | $123.52 | 347535 |
| 2021-09-23 | 125.99 | $123.84 | 524864 |
| 2021-09-22 | 126.22 | $121.09 | 751664 |
| 2021-09-21 | 126.76 | $119.93 | 536350 |
| 2021-09-20 | 127.48 | $120.74 | 642938 |
| 2021-09-17 | 128.19 | $123.14 | 773144 |
| 2021-09-16 | 128.72 | $125.50 | 623721 |
| 2021-09-15 | 129.06 | $125.20 | 1.2M |
| 2021-09-14 | 129.46 | $122.44 | 1.0M |
| 2021-09-13 | 130.20 | $122.81 | 1.7M |
| 2021-09-10 | 130.98 | $125.62 | 1.1M |
| 2021-09-09 | 131.54 | $127.39 | 2.5M |
| 2021-09-08 | 131.98 | $129.79 | 473468 |
| 2021-09-07 | 132.21 | $129.77 | 524092 |
| 2021-09-03 | 132.47 | $132.99 | 354929 |
| 2021-09-02 | 132.41 | $131.84 | 356065 |
| 2021-09-01 | 132.48 | $133.11 | 685536 |
| 2021-08-31 | 132.41 | $131.66 | 579192 |
| 2021-08-30 | 132.49 | $132.47 | 346376 |
| 2021-08-27 | 132.49 | $131.98 | 601208 |
| 2021-08-26 | 132.54 | $130.18 | 591249 |
| 2021-08-25 | 132.79 | $131.72 | 349058 |
| 2021-08-24 | 132.90 | $131.26 | 344695 |
| 2021-08-23 | 133.08 | $129.90 | 624118 |
| 2021-08-20 | 133.41 | $128.29 | 471895 |
| 2021-08-19 | 133.95 | $126.25 | 575406 |
| 2021-08-18 | 134.76 | $126.57 | 468416 |
| 2021-08-17 | 135.62 | $127.98 | 988724 |
| 2021-08-16 | 136.43 | $130.16 | 891851 |
| 2021-08-13 | 137.09 | $132.01 | 807814 |
| 2021-08-12 | 137.62 | $133.68 | 487249 |
| 2021-08-11 | 138.04 | $134.49 | 304006 |
| 2021-08-10 | 138.41 | $135.78 | 482785 |
| 2021-08-09 | 138.69 | $135.18 | 282354 |
| 2021-08-06 | 139.06 | $135.37 | 502555 |
| 2021-08-05 | 139.44 | $135.55 | 790612 |
| 2021-08-04 | 139.85 | $135.30 | 792470 |
| 2021-08-03 | 140.33 | $132.41 | 622471 |
| 2021-08-02 | 141.17 | $131.07 | 676221 |
| 2021-07-30 | 142.23 | $135.45 | 1.0M |
| 2021-07-29 | 142.94 | $133.03 | 1.7M |
| 2021-07-28 | 143.99 | $145.25 | 667122 |
| 2021-07-27 | 143.85 | $143.60 | 888812 |
| 2021-07-26 | 143.88 | $151.32 | 592256 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
122.16
2026-07-22
Close Price
$112.56
Vol: 1.1M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
100.63
Average
150.13
Maximum
212.70
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 122.16 | $112.56 | 1.1M |
| 2026-07-21 | 122.94 | $120.77 | 1.9M |
| 2026-07-20 | 122.92 | $124.83 | 1.3M |
| 2026-07-17 | 122.45 | $124.37 | 1.5M |
| 2026-07-16 | 122.00 | $127.36 | 1.1M |
| 2026-07-15 | 121.22 | $123.61 | 1.3M |
| 2026-07-14 | 120.75 | $122.51 | 1.3M |
| 2026-07-13 | 120.35 | $125.42 | 961924 |
| 2026-07-10 | 119.63 | $124.74 | 1.1M |
| 2026-07-09 | 119.03 | $123.79 | 1.4M |
| 2026-07-08 | 118.58 | $122.61 | 1.7M |
| 2026-07-07 | 118.31 | $125.04 | 1.2M |
| 2026-07-06 | 117.87 | $124.98 | 1.8M |
| 2026-07-02 | 117.49 | $124.55 | 2.3M |
| 2026-07-01 | 117.23 | $119.78 | 2.3M |
| 2026-06-30 | 117.53 | $113.61 | 2.0M |
| 2026-06-29 | 118.57 | $113.89 | 1.7M |
| 2026-06-26 | 119.70 | $115.72 | 2.4M |
| 2026-06-25 | 120.77 | $112.55 | 2.4M |
| 2026-06-24 | 122.28 | $112.93 | 1.9M |
| 2026-06-23 | 123.90 | $112.33 | 2.0M |
| 2026-06-22 | 125.75 | $115.00 | 2.8M |
| 2026-06-18 | 127.50 | $114.75 | 5.0M |
| 2026-06-17 | 129.43 | $116.94 | 2.7M |
| 2026-06-16 | 131.28 | $118.18 | 2.3M |
| 2026-06-15 | 133.14 | $114.85 | 3.0M |
| 2026-06-12 | 135.44 | $113.68 | 3.9M |
| 2026-06-11 | 137.98 | $118.39 | 3.0M |
| 2026-06-10 | 140.18 | $135.08 | 1.4M |
| 2026-06-09 | 140.84 | $136.97 | 1.2M |
| 2026-06-08 | 141.35 | $136.07 | 1.8M |
| 2026-06-05 | 142.00 | $137.00 | 1.1M |
| 2026-06-04 | 142.62 | $138.79 | 1.8M |
| 2026-06-03 | 143.05 | $139.72 | 1.4M |
| 2026-06-02 | 143.38 | $142.34 | 1.4M |
| 2026-06-01 | 143.45 | $145.08 | 2.3M |
| 2026-05-29 | 143.21 | $138.73 | 3.1M |
| 2026-05-28 | 143.57 | $138.79 | 1.9M |
| 2026-05-27 | 143.92 | $142.26 | 1.3M |
| 2026-05-26 | 143.91 | $144.88 | 1.4M |
| 2026-05-22 | 143.61 | $148.23 | 929300 |
| 2026-05-21 | 142.93 | $145.84 | 915175 |
| 2026-05-20 | 142.44 | $147.96 | 1.3M |
| 2026-05-19 | 141.71 | $145.19 | 2.2M |
| 2026-05-18 | 141.23 | $144.06 | 1.1M |
| 2026-05-15 | 140.84 | $141.91 | 1.3M |
| 2026-05-14 | 140.64 | $139.85 | 1.0M |
| 2026-05-13 | 140.63 | $140.81 | 1.4M |
| 2026-05-12 | 140.51 | $144.22 | 1.1M |
| 2026-05-11 | 140.01 | $145.92 | 1.4M |
| 2026-05-08 | 139.29 | $146.65 | 1.2M |
| 2026-05-07 | 138.45 | $147.65 | 3.6M |
| 2026-05-06 | 137.47 | $136.76 | 4.1M |
| 2026-05-05 | 137.56 | $137.55 | 1.2M |
| 2026-05-04 | 137.60 | $138.19 | 1.2M |
| 2026-05-01 | 137.62 | $136.53 | 1.2M |
| 2026-04-30 | 137.82 | $136.30 | 1.3M |
| 2026-04-29 | 138.07 | $137.50 | 1.1M |
| 2026-04-28 | 138.23 | $137.11 | 1.4M |
| 2026-04-27 | 138.45 | $136.41 | 1.0M |
| 2026-04-24 | 138.73 | $137.17 | 1.4M |
| 2026-04-23 | 138.97 | $135.83 | 1.3M |
| 2026-04-22 | 139.38 | $140.60 | 893325 |
| 2026-04-21 | 139.35 | $140.93 | 550983 |
| 2026-04-20 | 139.32 | $140.75 | 815709 |
| 2026-04-17 | 139.36 | $139.74 | 858177 |
| 2026-04-16 | 139.54 | $138.27 | 1.1M |
| 2026-04-15 | 139.92 | $136.58 | 1.7M |
| 2026-04-14 | 140.54 | $133.65 | 1.3M |
| 2026-04-13 | 141.55 | $134.21 | 1.8M |
| 2026-04-10 | 142.61 | $133.44 | 1.3M |
| 2026-04-09 | 143.85 | $139.19 | 1.5M |
| 2026-04-08 | 144.65 | $144.32 | 1.1M |
| 2026-04-07 | 145.03 | $143.92 | 635355 |
| 2026-04-06 | 145.53 | $144.36 | 655722 |
| 2026-04-02 | 146.09 | $142.65 | 631700 |
| 2026-04-01 | 146.91 | $142.52 | 770929 |
| 2026-03-31 | 147.84 | $142.49 | 995662 |
| 2026-03-30 | 148.87 | $139.66 | 969554 |
| 2026-03-27 | 150.25 | $137.61 | 1.5M |
| 2026-03-26 | 151.93 | $144.01 | 1.3M |
| 2026-03-25 | 153.05 | $143.56 | 1.0M |
| 2026-03-24 | 154.27 | $142.96 | 1.3M |
| 2026-03-23 | 155.60 | $149.23 | 1.2M |
| 2026-03-20 | 156.34 | $149.81 | 2.2M |
| 2026-03-19 | 157.05 | $150.67 | 999457 |
| 2026-03-18 | 157.69 | $150.11 | 942402 |
| 2026-03-17 | 158.41 | $154.12 | 1.2M |
| 2026-03-16 | 158.75 | $155.94 | 1.1M |
| 2026-03-13 | 158.92 | $155.89 | 692417 |
| 2026-03-12 | 159.06 | $157.46 | 664003 |
| 2026-03-11 | 159.05 | $159.13 | 562762 |
| 2026-03-10 | 158.90 | $159.52 | 850935 |
| 2026-03-09 | 158.71 | $163.42 | 1.2M |
| 2026-03-06 | 158.11 | $162.71 | 1.0M |
| 2026-03-05 | 157.54 | $164.25 | 1.5M |
| 2026-03-04 | 156.76 | $162.97 | 1.0M |
| 2026-03-03 | 156.04 | $163.10 | 1.6M |
| 2026-03-02 | 155.27 | $158.12 | 1.0M |
| 2026-02-27 | 154.97 | $156.59 | 1.4M |
| 2026-02-26 | 154.80 | $157.19 | 997165 |
| 2026-02-25 | 154.60 | $154.11 | 1.0M |
| 2026-02-24 | 154.74 | $153.57 | 927100 |
| 2026-02-23 | 154.99 | $150.88 | 1.2M |
| 2026-02-20 | 155.55 | $155.16 | 900800 |
| 2026-02-19 | 155.74 | $154.40 | 644626 |
| 2026-02-18 | 156.05 | $155.50 | 986200 |
| 2026-02-17 | 156.27 | $153.07 | 2.1M |
| 2026-02-13 | 156.79 | $156.77 | 1.5M |
| 2026-02-12 | 157.01 | $150.79 | 1.9M |
| 2026-02-11 | 157.87 | $155.60 | 1.6M |
| 2026-02-10 | 158.34 | $162.72 | 1.4M |
| 2026-02-09 | 158.17 | $159.74 | 1.3M |
| 2026-02-06 | 158.34 | $155.72 | 1.5M |
| 2026-02-05 | 158.98 | $153.94 | 2.7M |
| 2026-02-04 | 159.89 | $151.34 | 2.3M |
| 2026-02-03 | 161.16 | $149.25 | 1.8M |
| 2026-02-02 | 162.74 | $156.92 | 1.2M |
| 2026-01-30 | 163.65 | $156.13 | 1.1M |
| 2026-01-29 | 164.72 | $153.48 | 1.7M |
| 2026-01-28 | 166.15 | $161.91 | 771739 |
| 2026-01-27 | 166.85 | $164.63 | 788696 |
| 2026-01-26 | 167.34 | $165.77 | 898350 |
| 2026-01-23 | 167.77 | $162.14 | 607035 |
| 2026-01-22 | 168.62 | $164.71 | 686521 |
| 2026-01-21 | 169.28 | $161.32 | 785831 |
| 2026-01-20 | 170.36 | $161.11 | 858300 |
| 2026-01-16 | 171.52 | $166.75 | 1.1M |
| 2026-01-15 | 172.18 | $166.89 | 947523 |
| 2026-01-14 | 172.87 | $166.53 | 1.2M |
| 2026-01-13 | 173.63 | $169.37 | 867815 |
| 2026-01-12 | 174.16 | $171.43 | 938129 |
| 2026-01-09 | 174.52 | $171.52 | 787270 |
| 2026-01-08 | 174.89 | $173.57 | 627640 |
| 2026-01-07 | 175.06 | $174.57 | 652000 |
| 2026-01-06 | 175.14 | $175.01 | 586800 |
| 2026-01-05 | 175.16 | $173.11 | 746401 |
| 2026-01-02 | 175.40 | $170.10 | 1.0M |
| 2025-12-31 | 175.95 | $174.21 | 742346 |
| 2025-12-30 | 176.13 | $175.41 | 445651 |
| 2025-12-29 | 176.19 | $175.59 | 383106 |
| 2025-12-26 | 176.23 | $176.59 | 239738 |
| 2025-12-24 | 176.16 | $176.47 | 146629 |
| 2025-12-23 | 176.09 | $176.02 | 569815 |
| 2025-12-22 | 176.03 | $179.06 | 622441 |
| 2025-12-19 | 175.65 | $178.17 | 2.3M |
| 2025-12-18 | 175.32 | $175.90 | 557000 |
| 2025-12-17 | 175.18 | $175.31 | 959500 |
| 2025-12-16 | 175.09 | $174.28 | 1.1M |
| 2025-12-15 | 175.10 | $175.07 | 1.6M |
| 2025-12-12 | 175.05 | $176.00 | 1.2M |
| 2025-12-11 | 174.91 | $178.00 | 848126 |
| 2025-12-10 | 174.58 | $175.66 | 1.0M |
| 2025-12-09 | 174.49 | $173.17 | 915100 |
| 2025-12-08 | 174.65 | $174.41 | 763148 |
| 2025-12-05 | 174.70 | $173.52 | 1.4M |
| 2025-12-04 | 174.84 | $178.50 | 753528 |
| 2025-12-03 | 174.55 | $177.37 | 507800 |
| 2025-12-02 | 174.45 | $176.48 | 626700 |
| 2025-12-01 | 174.53 | $174.88 | 831700 |
| 2025-11-28 | 174.87 | $175.43 | 479409 |
| 2025-11-26 | 175.26 | $173.46 | 739200 |
| 2025-11-25 | 175.95 | $173.44 | 761300 |
| 2025-11-24 | 176.79 | $170.16 | 1.6M |
| 2025-11-21 | 178.10 | $172.12 | 865500 |
| 2025-11-20 | 179.37 | $170.43 | 770976 |
| 2025-11-19 | 180.97 | $171.94 | 701042 |
| 2025-11-18 | 182.57 | $173.07 | 927635 |
| 2025-11-17 | 184.22 | $174.21 | 847726 |
| 2025-11-14 | 185.91 | $179.61 | 1.4M |
| 2025-11-13 | 187.19 | $174.57 | 1.1M |
| 2025-11-12 | 189.09 | $178.16 | 1.0M |
| 2025-11-11 | 190.76 | $178.00 | 995342 |
| 2025-11-10 | 192.56 | $177.49 | 719700 |
| 2025-11-07 | 194.53 | $176.11 | 1.2M |
| 2025-11-06 | 196.72 | $173.93 | 2.3M |
| 2025-11-05 | 199.26 | $189.97 | 1.4M |
| 2025-11-04 | 200.34 | $192.03 | 1.1M |
| 2025-11-03 | 201.26 | $196.36 | 1.3M |
| 2025-10-31 | 201.82 | $198.54 | 882825 |
| 2025-10-30 | 202.19 | $197.38 | 770621 |
| 2025-10-29 | 202.70 | $197.86 | 540013 |
| 2025-10-28 | 203.18 | $202.46 | 546217 |
| 2025-10-27 | 203.23 | $203.28 | 593815 |
| 2025-10-24 | 203.20 | $204.81 | 534074 |
| 2025-10-23 | 203.02 | $204.67 | 638618 |
| 2025-10-22 | 202.84 | $203.03 | 628597 |
| 2025-10-21 | 202.82 | $204.55 | 623700 |
| 2025-10-20 | 202.65 | $205.87 | 667500 |
| 2025-10-17 | 202.36 | $202.86 | 673136 |
| 2025-10-16 | 202.37 | $201.99 | 589989 |
| 2025-10-15 | 202.48 | $202.80 | 861606 |
| 2025-10-14 | 202.52 | $202.06 | 534708 |
| 2025-10-13 | 202.65 | $202.48 | 687200 |
| 2025-10-10 | 202.74 | $196.90 | 585166 |
| 2025-10-09 | 203.40 | $201.72 | 627300 |
| 2025-10-08 | 203.63 | $203.43 | 569800 |
| 2025-10-07 | 203.70 | $202.26 | 566018 |
| 2025-10-06 | 203.89 | $205.00 | 811045 |
| 2025-10-03 | 203.86 | $203.00 | 588401 |
| 2025-10-02 | 204.07 | $203.02 | 587009 |
| 2025-10-01 | 204.33 | $202.42 | 775600 |
| 2025-09-30 | 204.69 | $203.02 | 1.2M |
| 2025-09-29 | 205.04 | $203.84 | 569400 |
| 2025-09-26 | 205.36 | $202.96 | 529331 |
| 2025-09-25 | 205.81 | $202.71 | 490817 |
| 2025-09-24 | 206.36 | $203.60 | 764600 |
| 2025-09-23 | 206.87 | $204.03 | 838400 |
| 2025-09-22 | 207.38 | $205.93 | 920305 |
| 2025-09-19 | 207.76 | $205.95 | 1.6M |
| 2025-09-18 | 208.16 | $206.19 | 917100 |
| 2025-09-17 | 208.56 | $203.98 | 738259 |
| 2025-09-16 | 209.21 | $204.95 | 956000 |
| 2025-09-15 | 209.77 | $204.15 | 630347 |
| 2025-09-12 | 210.42 | $205.11 | 520517 |
| 2025-09-11 | 210.99 | $207.03 | 778822 |
| 2025-09-10 | 211.39 | $204.50 | 1.1M |
| 2025-09-09 | 212.02 | $204.03 | 1.5M |
| 2025-09-08 | 212.70 | $212.73 | 1.3M |
| 2025-09-05 | 212.51 | $213.90 | 632646 |
| 2025-09-04 | 212.18 | $213.25 | 639174 |
| 2025-09-03 | 211.92 | $212.24 | 506944 |
| 2025-09-02 | 211.77 | $212.64 | 809600 |
| 2025-08-29 | 211.59 | $213.50 | 1.1M |
| 2025-08-28 | 211.33 | $215.03 | 526324 |
| 2025-08-27 | 210.93 | $216.53 | 705953 |
| 2025-08-26 | 210.31 | $212.58 | 737200 |
| 2025-08-25 | 210.03 | $214.35 | 873446 |
| 2025-08-22 | 209.53 | $215.05 | 668613 |
| 2025-08-21 | 208.91 | $211.95 | 863600 |
| 2025-08-20 | 208.55 | $210.89 | 824283 |
| 2025-08-19 | 208.23 | $209.87 | 606443 |
| 2025-08-18 | 207.99 | $208.31 | 941040 |
| 2025-08-15 | 207.84 | $205.84 | 1.4M |
| 2025-08-14 | 207.90 | $208.01 | 609573 |
| 2025-08-13 | 207.70 | $208.37 | 601073 |
| 2025-08-12 | 207.40 | $204.55 | 628657 |
| 2025-08-11 | 207.41 | $203.29 | 729340 |
| 2025-08-08 | 207.47 | $205.42 | 756400 |
| 2025-08-07 | 207.28 | $206.15 | 1.3M |
| 2025-08-06 | 206.96 | $215.71 | 710600 |
| 2025-08-05 | 205.71 | $214.79 | 1.1M |
| 2025-08-04 | 204.38 | $216.41 | 975800 |
| 2025-08-01 | 202.69 | $212.11 | 1.6M |
| 2025-07-31 | 201.24 | $214.81 | 2.6M |
| 2025-07-30 | 199.33 | $202.51 | 1.2M |
| 2025-07-29 | 198.46 | $204.19 | 739432 |
| 2025-07-28 | 197.27 | $204.00 | 697900 |
| 2025-07-25 | 195.94 | $204.51 | 550807 |
| 2025-07-24 | 194.39 | $202.06 | 965337 |
| 2025-07-23 | 192.91 | $201.36 | 1.2M |
| 2025-07-22 | 191.36 | $202.87 | 792604 |
| 2025-07-21 | 189.48 | $198.82 | 728843 |
| 2025-07-18 | 187.84 | $199.61 | 880148 |
| 2025-07-17 | 185.97 | $197.00 | 1.3M |
| 2025-07-16 | 184.20 | $194.19 | 910622 |
| 2025-07-15 | 182.60 | $192.22 | 1.0M |
| 2025-07-14 | 181.08 | $191.08 | 2.1M |
| 2025-07-11 | 179.57 | $193.51 | 2.4M |
| 2025-07-10 | 177.73 | $194.59 | 7.0M |
| 2025-07-09 | 175.66 | $210.47 | 4.2M |
| 2025-07-08 | 171.90 | $178.90 | 917536 |
| 2025-07-07 | 171.10 | $174.82 | 711800 |
| 2025-07-03 | 170.65 | $175.98 | 468442 |
| 2025-07-02 | 170.06 | $173.31 | 629200 |
| 2025-07-01 | 169.69 | $173.07 | 1.3M |
| 2025-06-30 | 169.32 | $172.34 | 874837 |
| 2025-06-27 | 169.00 | $169.30 | 2.0M |
| 2025-06-26 | 168.97 | $169.54 | 843113 |
| 2025-06-25 | 168.89 | $168.60 | 664600 |
| 2025-06-24 | 168.93 | $169.93 | 704412 |
| 2025-06-23 | 168.83 | $166.46 | 797950 |
| 2025-06-20 | 169.08 | $166.97 | 1.6M |
| 2025-06-18 | 169.29 | $166.57 | 728221 |
| 2025-06-17 | 169.57 | $167.53 | 878917 |
| 2025-06-16 | 169.78 | $172.61 | 1.0M |
| 2025-06-13 | 169.51 | $169.34 | 1.1M |
| 2025-06-12 | 169.56 | $171.02 | 568130 |
| 2025-06-11 | 169.46 | $171.00 | 746239 |
| 2025-06-10 | 169.35 | $170.92 | 1.1M |
| 2025-06-09 | 169.26 | $170.19 | 740009 |
| 2025-06-06 | 169.19 | $170.34 | 545521 |
| 2025-06-05 | 169.09 | $167.81 | 635720 |
| 2025-06-04 | 169.20 | $168.17 | 682946 |
| 2025-06-03 | 169.22 | $168.12 | 523400 |
| 2025-06-02 | 169.22 | $166.75 | 749500 |
| 2025-05-30 | 169.32 | $168.32 | 1.9M |
| 2025-05-29 | 169.21 | $167.93 | 626000 |
| 2025-05-28 | 169.08 | $167.38 | 817967 |
| 2025-05-27 | 168.93 | $171.37 | 891732 |
| 2025-05-23 | 168.31 | $168.77 | 692218 |
| 2025-05-22 | 167.87 | $170.37 | 808403 |
| 2025-05-21 | 167.19 | $169.13 | 709924 |
| 2025-05-20 | 166.52 | $173.24 | 607100 |
| 2025-05-19 | 165.32 | $172.39 | 514819 |
| 2025-05-16 | 164.04 | $172.91 | 656218 |
| 2025-05-15 | 162.58 | $171.80 | 668600 |
| 2025-05-14 | 161.09 | $171.47 | 929853 |
| 2025-05-13 | 159.51 | $170.96 | 1.0M |
| 2025-05-12 | 157.87 | $170.51 | 1.1M |
| 2025-05-09 | 156.15 | $163.02 | 481403 |
| 2025-05-08 | 155.05 | $164.74 | 1.2M |
| 2025-05-07 | 153.72 | $161.05 | 649912 |
| 2025-05-06 | 152.62 | $158.72 | 835200 |
| 2025-05-05 | 151.65 | $161.33 | 984942 |
| 2025-05-02 | 150.33 | $160.09 | 852238 |
| 2025-05-01 | 149.08 | $156.34 | 1.8M |
| 2025-04-30 | 148.18 | $154.97 | 1.4M |
| 2025-04-29 | 147.43 | $153.65 | 660822 |
| 2025-04-28 | 146.81 | $151.83 | 943800 |
| 2025-04-25 | 146.37 | $154.03 | 1.0M |
| 2025-04-24 | 145.75 | $151.64 | 787451 |
| 2025-04-23 | 145.42 | $147.70 | 658200 |
| 2025-04-22 | 145.53 | $143.81 | 683826 |
| 2025-04-21 | 146.09 | $139.62 | 585903 |
| 2025-04-17 | 147.15 | $143.56 | 655601 |
| 2025-04-16 | 147.91 | $143.98 | 1.1M |
| 2025-04-15 | 148.72 | $147.06 | 552600 |
| 2025-04-14 | 149.29 | $146.54 | 946209 |
| 2025-04-11 | 149.97 | $145.32 | 893406 |
| 2025-04-10 | 150.81 | $143.76 | 1.0M |
| 2025-04-09 | 151.86 | $149.24 | 1.5M |
| 2025-04-08 | 152.41 | $136.74 | 1.1M |
| 2025-04-07 | 154.25 | $139.69 | 1.9M |
| 2025-04-04 | 155.92 | $139.77 | 1.2M |
| 2025-04-03 | 157.68 | $149.53 | 1.4M |
| 2025-04-02 | 158.57 | $157.16 | 692202 |
| 2025-04-01 | 158.75 | $156.20 | 1.1M |
| 2025-03-31 | 159.04 | $154.95 | 1.5M |
| 2025-03-28 | 159.47 | $154.80 | 976001 |
| 2025-03-27 | 159.95 | $160.31 | 1.0M |
| 2025-03-26 | 159.92 | $162.15 | 644600 |
| 2025-03-25 | 159.72 | $162.80 | 974900 |
| 2025-03-24 | 159.46 | $161.45 | 582900 |
| 2025-03-21 | 159.34 | $159.84 | 1.5M |
| 2025-03-20 | 159.37 | $159.90 | 728542 |
| 2025-03-19 | 159.43 | $161.24 | 619400 |
| 2025-03-18 | 159.40 | $160.02 | 594926 |
| 2025-03-17 | 159.54 | $158.79 | 1.0M |
| 2025-03-14 | 159.85 | $155.80 | 1.5M |
| 2025-03-13 | 160.51 | $153.30 | 1.4M |
| 2025-03-12 | 161.46 | $157.00 | 962100 |
| 2025-03-11 | 162.12 | $157.28 | 1.3M |
| 2025-03-10 | 162.81 | $161.02 | 1.3M |
| 2025-03-07 | 163.17 | $162.65 | 1.3M |
| 2025-03-06 | 163.42 | $160.56 | 1.0M |
| 2025-03-05 | 164.02 | $161.16 | 705504 |
| 2025-03-04 | 164.69 | $158.44 | 1.1M |
| 2025-03-03 | 165.78 | $160.56 | 1.2M |
| 2025-02-28 | 166.82 | $163.63 | 1.5M |
| 2025-02-27 | 167.70 | $162.75 | 1.2M |
| 2025-02-26 | 168.79 | $163.03 | 844035 |
| 2025-02-25 | 169.99 | $162.72 | 1.4M |
| 2025-02-24 | 171.34 | $162.58 | 1.0M |
| 2025-02-21 | 172.83 | $161.65 | 902435 |
| 2025-02-20 | 174.54 | $165.76 | 1.0M |
| 2025-02-19 | 175.96 | $169.92 | 975200 |
| 2025-02-18 | 177.08 | $170.79 | 1.3M |
| 2025-02-14 | 178.19 | $171.10 | 1.4M |
| 2025-02-13 | 179.34 | $167.93 | 1.4M |
| 2025-02-12 | 180.88 | $166.57 | 1.1M |
| 2025-02-11 | 182.64 | $167.98 | 1.4M |
| 2025-02-10 | 184.34 | $168.42 | 1.8M |
| 2025-02-07 | 186.06 | $169.02 | 2.0M |
| 2025-02-06 | 187.80 | $171.61 | 4.4M |
| 2025-02-05 | 189.34 | $189.76 | 1.3M |
| 2025-02-04 | 189.13 | $191.07 | 758700 |
| 2025-02-03 | 188.77 | $189.88 | 908935 |
| 2025-01-31 | 188.48 | $193.48 | 1.5M |
| 2025-01-30 | 187.81 | $192.01 | 1.6M |
| 2025-01-29 | 187.24 | $189.08 | 996274 |
| 2025-01-28 | 186.93 | $190.93 | 988700 |
| 2025-01-27 | 186.41 | $188.48 | 850106 |
| 2025-01-24 | 186.12 | $188.96 | 741903 |
| 2025-01-23 | 185.77 | $189.07 | 920900 |
| 2025-01-22 | 185.40 | $187.93 | 767800 |
| 2025-01-21 | 185.14 | $187.90 | 882880 |
| 2025-01-17 | 184.88 | $187.79 | 612400 |
| 2025-01-16 | 184.68 | $186.97 | 523200 |
| 2025-01-15 | 184.62 | $185.37 | 549432 |
| 2025-01-14 | 184.77 | $185.50 | 815448 |
| 2025-01-13 | 184.99 | $182.42 | 757531 |
| 2025-01-10 | 185.59 | $182.38 | 858900 |
| 2025-01-08 | 186.27 | $184.36 | 492735 |
| 2025-01-07 | 186.84 | $183.09 | 1.0M |
| 2025-01-06 | 187.61 | $184.83 | 818625 |
| 2025-01-03 | 188.29 | $184.54 | 677933 |
| 2025-01-02 | 189.08 | $183.01 | 885833 |
| 2024-12-31 | 190.10 | $183.87 | 666022 |
| 2024-12-30 | 191.11 | $183.66 | 495210 |
| 2024-12-27 | 192.22 | $184.50 | 431100 |
| 2024-12-26 | 193.31 | $185.91 | 302821 |
| 2024-12-24 | 194.34 | $187.10 | 312406 |
| 2024-12-23 | 195.31 | $185.25 | 705352 |
| 2024-12-20 | 196.52 | $187.58 | 2.2M |
| 2024-12-19 | 197.54 | $187.13 | 953456 |
| 2024-12-18 | 198.60 | $188.83 | 1.1M |
| 2024-12-17 | 199.51 | $196.90 | 775139 |
| 2024-12-16 | 199.61 | $200.07 | 701569 |
| 2024-12-13 | 199.35 | $198.68 | 593400 |
| 2024-12-12 | 199.20 | $201.30 | 768158 |
| 2024-12-11 | 198.76 | $201.89 | 578094 |
| 2024-12-10 | 198.22 | $198.35 | 608268 |
| 2024-12-09 | 197.99 | $199.59 | 455404 |
| 2024-12-06 | 197.62 | $200.92 | 721362 |
| 2024-12-05 | 197.07 | $200.86 | 694731 |
| 2024-12-04 | 196.51 | $201.19 | 542677 |
| 2024-12-03 | 195.86 | $200.20 | 456163 |
| 2024-12-02 | 195.25 | $199.38 | 720749 |
| 2024-11-29 | 194.64 | $200.06 | 340023 |
| 2024-11-27 | 193.90 | $199.01 | 551854 |
| 2024-11-26 | 193.20 | $199.26 | 755974 |
| 2024-11-25 | 192.43 | $200.59 | 1.5M |
| 2024-11-22 | 191.46 | $197.64 | 932083 |
| 2024-11-21 | 190.72 | $192.75 | 677700 |
| 2024-11-20 | 190.40 | $188.50 | 588169 |
| 2024-11-19 | 190.46 | $189.27 | 754674 |
| 2024-11-18 | 190.42 | $189.26 | 737550 |
| 2024-11-15 | 190.36 | $190.01 | 687016 |
| 2024-11-14 | 190.20 | $191.11 | 749721 |
| 2024-11-13 | 189.91 | $193.46 | 852669 |
| 2024-11-12 | 189.35 | $192.92 | 810912 |
| 2024-11-11 | 188.80 | $194.09 | 1.1M |
| 2024-11-08 | 188.10 | $192.83 | 1.6M |
| 2024-11-07 | 187.46 | $190.05 | 1.7M |
| 2024-11-06 | 187.05 | $198.04 | 1.7M |
| 2024-11-05 | 185.79 | $189.99 | 900769 |
| 2024-11-04 | 185.24 | $186.23 | 861368 |
| 2024-11-01 | 185.01 | $185.03 | 739700 |
| 2024-10-31 | 184.86 | $185.33 | 683744 |
| 2024-10-30 | 184.65 | $186.84 | 684898 |
| 2024-10-29 | 184.25 | $189.35 | 652484 |
| 2024-10-28 | 183.55 | $185.25 | 680266 |
| 2024-10-25 | 183.21 | $187.01 | 802472 |
| 2024-10-24 | 182.69 | $183.63 | 531886 |
| 2024-10-23 | 182.48 | $183.59 | 694997 |
| 2024-10-22 | 182.23 | $182.93 | 425874 |
| 2024-10-21 | 182.02 | $184.81 | 570756 |
| 2024-10-18 | 181.61 | $184.40 | 424488 |
| 2024-10-17 | 181.18 | $185.22 | 356212 |
| 2024-10-16 | 180.66 | $184.48 | 609761 |
| 2024-10-15 | 180.16 | $184.01 | 795213 |
| 2024-10-14 | 179.66 | $185.50 | 681075 |
| 2024-10-11 | 178.97 | $181.00 | 555848 |
| 2024-10-10 | 178.66 | $180.39 | 549056 |
| 2024-10-09 | 178.36 | $181.59 | 498548 |
| 2024-10-08 | 177.89 | $178.00 | 553850 |
| 2024-10-07 | 177.71 | $177.29 | 705847 |
| 2024-10-04 | 177.56 | $179.60 | 364251 |
| 2024-10-03 | 177.11 | $177.07 | 478935 |
| 2024-10-02 | 176.86 | $177.91 | 383617 |
| 2024-10-01 | 176.49 | $175.97 | 701632 |
| 2024-09-30 | 176.30 | $180.66 | 599959 |
| 2024-09-27 | 175.65 | $182.18 | 610849 |
| 2024-09-26 | 174.84 | $181.01 | 576559 |
| 2024-09-25 | 174.10 | $176.20 | 443479 |
| 2024-09-24 | 173.82 | $177.79 | 406547 |
| 2024-09-23 | 173.38 | $177.96 | 475838 |
| 2024-09-20 | 172.92 | $175.90 | 1.6M |
| 2024-09-19 | 172.65 | $179.13 | 690323 |
| 2024-09-18 | 172.07 | $175.13 | 656759 |
| 2024-09-17 | 171.87 | $175.70 | 705491 |
| 2024-09-16 | 171.63 | $173.76 | 732434 |
| 2024-09-13 | 171.56 | $172.23 | 807124 |
| 2024-09-12 | 171.65 | $170.94 | 1.0M |
| 2024-09-11 | 171.87 | $168.69 | 847438 |
| 2024-09-10 | 172.31 | $166.94 | 850638 |
| 2024-09-09 | 172.94 | $167.80 | 782280 |
| 2024-09-06 | 173.51 | $164.76 | 1.1M |
| 2024-09-05 | 174.40 | $168.50 | 1.1M |
| 2024-09-04 | 174.93 | $170.21 | 908608 |
| 2024-09-03 | 175.29 | $173.62 | 812138 |
| 2024-08-30 | 175.30 | $179.09 | 1.5M |
| 2024-08-29 | 174.75 | $177.11 | 975410 |
| 2024-08-28 | 174.39 | $173.88 | 787642 |
| 2024-08-27 | 174.35 | $176.06 | 1.1M |
| 2024-08-26 | 174.11 | $175.95 | 373647 |
| 2024-08-23 | 173.88 | $177.31 | 766541 |
| 2024-08-22 | 173.51 | $174.97 | 413155 |
| 2024-08-21 | 173.35 | $177.55 | 378044 |
| 2024-08-20 | 172.93 | $176.17 | 434995 |
| 2024-08-19 | 172.64 | $176.34 | 567515 |
| 2024-08-16 | 172.35 | $173.56 | 445658 |
| 2024-08-15 | 172.33 | $173.36 | 552888 |
| 2024-08-14 | 172.34 | $172.42 | 641980 |
| 2024-08-13 | 172.48 | $172.09 | 417713 |
| 2024-08-12 | 172.71 | $170.19 | 443440 |
| 2024-08-09 | 173.19 | $173.15 | 737870 |
| 2024-08-08 | 173.43 | $170.42 | 547973 |
| 2024-08-07 | 173.98 | $167.17 | 826445 |
| 2024-08-06 | 174.88 | $169.10 | 1.0M |
| 2024-08-05 | 175.63 | $168.18 | 1.8M |
| 2024-08-02 | 176.57 | $172.05 | 1.3M |
| 2024-08-01 | 177.20 | $175.87 | 1.2M |
| 2024-07-31 | 177.51 | $177.85 | 1.1M |
| 2024-07-30 | 177.66 | $176.47 | 622212 |
| 2024-07-29 | 177.96 | $177.22 | 1.0M |
| 2024-07-26 | 178.21 | $173.80 | 765251 |
| 2024-07-25 | 178.82 | $173.87 | 1.0M |
| 2024-07-24 | 179.44 | $172.32 | 636607 |
| 2024-07-23 | 180.23 | $177.77 | 649969 |
| 2024-07-22 | 180.50 | $178.41 | 651490 |
| 2024-07-19 | 180.70 | $175.92 | 624041 |
| 2024-07-18 | 181.14 | $176.08 | 917210 |
| 2024-07-17 | 181.56 | $179.77 | 1.0M |
| 2024-07-16 | 181.58 | $184.08 | 1.4M |
| 2024-07-15 | 181.15 | $184.53 | 969878 |
| 2024-07-12 | 180.62 | $182.73 | 976584 |
| 2024-07-11 | 180.24 | $179.77 | 968273 |
| 2024-07-10 | 180.12 | $176.69 | 1.5M |
| 2024-07-09 | 180.28 | $177.48 | 2.1M |
| 2024-07-08 | 180.35 | $187.32 | 670260 |
| 2024-07-05 | 179.43 | $186.46 | 456461 |
| 2024-07-03 | 178.52 | $183.97 | 408690 |
| 2024-07-02 | 177.79 | $182.89 | 769236 |
| 2024-07-01 | 177.11 | $181.02 | 653175 |
| 2024-06-28 | 176.60 | $181.67 | 1.7M |
| 2024-06-27 | 175.98 | $181.26 | 876369 |
| 2024-06-26 | 175.39 | $177.60 | 466897 |
| 2024-06-25 | 175.15 | $177.03 | 648321 |
| 2024-06-24 | 174.99 | $177.60 | 680759 |
| 2024-06-21 | 174.81 | $177.21 | 1.1M |
| 2024-06-20 | 174.69 | $176.03 | 636908 |
| 2024-06-18 | 174.72 | $173.03 | 805548 |
| 2024-06-17 | 175.09 | $172.68 | 747016 |
| 2024-06-14 | 175.54 | $173.50 | 425947 |
| 2024-06-13 | 175.97 | $174.27 | 499587 |
| 2024-06-12 | 176.36 | $176.96 | 613753 |
| 2024-06-11 | 176.52 | $174.50 | 619461 |
| 2024-06-10 | 176.94 | $175.54 | 577049 |
| 2024-06-07 | 177.28 | $174.48 | 408117 |
| 2024-06-06 | 177.74 | $174.60 | 512053 |
| 2024-06-05 | 178.21 | $172.18 | 913859 |
| 2024-06-04 | 178.95 | $171.47 | 1.3M |
| 2024-06-03 | 179.78 | $174.11 | 733641 |
| 2024-05-31 | 180.36 | $176.24 | 1.6M |
| 2024-05-30 | 180.72 | $173.86 | 766328 |
| 2024-05-29 | 181.31 | $177.31 | 661053 |
| 2024-05-28 | 181.57 | $179.56 | 757865 |
| 2024-05-24 | 181.63 | $183.00 | 550430 |
| 2024-05-23 | 181.34 | $182.60 | 590021 |
| 2024-05-22 | 181.08 | $183.76 | 440080 |
| 2024-05-21 | 180.70 | $182.67 | 496171 |
| 2024-05-20 | 180.41 | $184.00 | 667092 |
| 2024-05-17 | 179.96 | $184.22 | 1.2M |
| 2024-05-16 | 179.46 | $184.21 | 746039 |
| 2024-05-15 | 178.92 | $183.85 | 458677 |
| 2024-05-14 | 178.38 | $180.53 | 523697 |
| 2024-05-13 | 178.15 | $179.12 | 653786 |
| 2024-05-10 | 178.05 | $180.00 | 629877 |
| 2024-05-09 | 177.86 | $180.00 | 537526 |
| 2024-05-08 | 177.68 | $178.33 | 496000 |
| 2024-05-07 | 177.68 | $178.38 | 636458 |
| 2024-05-06 | 177.72 | $178.22 | 728279 |
| 2024-05-03 | 177.81 | $175.77 | 1.5M |
| 2024-05-02 | 178.18 | $170.60 | 2.1M |
| 2024-05-01 | 179.10 | $174.96 | 2.0M |
| 2024-04-30 | 179.66 | $177.44 | 1.2M |
| 2024-04-29 | 180.02 | $180.68 | 708023 |
| 2024-04-26 | 180.11 | $180.99 | 742701 |
| 2024-04-25 | 180.21 | $179.88 | 953897 |
| 2024-04-24 | 180.46 | $180.50 | 416111 |
| 2024-04-23 | 180.70 | $180.44 | 647306 |
| 2024-04-22 | 180.98 | $178.55 | 557038 |
| 2024-04-19 | 181.50 | $176.37 | 703431 |
| 2024-04-18 | 182.29 | $175.70 | 825571 |
| 2024-04-17 | 183.21 | $177.48 | 764010 |
| 2024-04-16 | 184.00 | $178.62 | 701489 |
| 2024-04-15 | 184.71 | $177.85 | 998199 |
| 2024-04-12 | 185.51 | $180.06 | 1.1M |
| 2024-04-11 | 186.12 | $182.27 | 671676 |
| 2024-04-10 | 186.54 | $181.92 | 627614 |
| 2024-04-09 | 187.02 | $187.14 | 481919 |
| 2024-04-08 | 187.00 | $186.41 | 614728 |
| 2024-04-05 | 187.05 | $185.28 | 499509 |
| 2024-04-04 | 187.21 | $182.95 | 744338 |
| 2024-04-03 | 187.58 | $185.35 | 775925 |
| 2024-04-02 | 187.70 | $186.61 | 532786 |
| 2024-04-01 | 187.71 | $188.12 | 501870 |
| 2024-03-28 | 187.57 | $188.94 | 551789 |
| 2024-03-27 | 187.32 | $189.71 | 594754 |
| 2024-03-26 | 186.97 | $189.94 | 667989 |
| 2024-03-25 | 186.56 | $188.66 | 867503 |
| 2024-03-22 | 186.25 | $190.28 | 588297 |
| 2024-03-21 | 185.73 | $189.69 | 1.1M |
| 2024-03-20 | 185.22 | $189.78 | 707968 |
| 2024-03-19 | 184.64 | $186.86 | 523981 |
| 2024-03-18 | 184.29 | $183.66 | 480516 |
| 2024-03-15 | 184.22 | $181.81 | 996610 |
| 2024-03-14 | 184.33 | $184.51 | 580671 |
| 2024-03-13 | 184.16 | $185.75 | 428853 |
| 2024-03-12 | 183.84 | $187.89 | 602797 |
| 2024-03-11 | 183.27 | $186.35 | 585539 |
| 2024-03-08 | 182.82 | $185.43 | 599181 |
| 2024-03-07 | 182.45 | $186.29 | 755680 |
| 2024-03-06 | 181.97 | $182.86 | 822225 |
| 2024-03-05 | 181.78 | $179.19 | 812154 |
| 2024-03-04 | 181.94 | $187.22 | 616887 |
| 2024-03-01 | 181.29 | $187.76 | 1.2M |
| 2024-02-29 | 180.55 | $183.01 | 2.0M |
| 2024-02-28 | 180.25 | $184.29 | 1.2M |
| 2024-02-27 | 179.83 | $182.36 | 532820 |
| 2024-02-26 | 179.60 | $181.67 | 597986 |
| 2024-02-23 | 179.44 | $180.94 | 811724 |
| 2024-02-22 | 179.34 | $179.38 | 932214 |
| 2024-02-21 | 179.38 | $176.62 | 795754 |
| 2024-02-20 | 179.70 | $176.89 | 1.1M |
| 2024-02-16 | 179.99 | $178.19 | 1.6M |
| 2024-02-15 | 180.15 | $181.99 | 962990 |
| 2024-02-14 | 179.90 | $180.75 | 868051 |
| 2024-02-13 | 179.72 | $177.81 | 1.1M |
| 2024-02-12 | 179.80 | $178.54 | 1.0M |
| 2024-02-09 | 179.77 | $183.10 | 537773 |
| 2024-02-08 | 179.26 | $181.54 | 584437 |
| 2024-02-07 | 178.84 | $180.21 | 1.2M |
| 2024-02-06 | 178.48 | $177.11 | 805443 |
| 2024-02-05 | 178.38 | $177.21 | 869350 |
| 2024-02-02 | 178.22 | $178.73 | 1.0M |
| 2024-02-01 | 177.87 | $179.40 | 2.2M |
| 2024-01-31 | 177.38 | $180.65 | 1.7M |
| 2024-01-30 | 176.73 | $184.05 | 723955 |
| 2024-01-29 | 175.70 | $184.85 | 1.1M |
| 2024-01-26 | 174.56 | $180.65 | 773970 |
| 2024-01-25 | 173.79 | $180.03 | 611305 |
| 2024-01-24 | 173.06 | $178.71 | 1.0M |
| 2024-01-23 | 172.43 | $178.82 | 605851 |
| 2024-01-22 | 171.75 | $177.08 | 712567 |
| 2024-01-19 | 171.21 | $174.70 | 691499 |
| 2024-01-18 | 170.87 | $173.19 | 638202 |
| 2024-01-17 | 170.68 | $171.74 | 775530 |
| 2024-01-16 | 170.62 | $171.59 | 974803 |
| 2024-01-12 | 170.57 | $172.17 | 672734 |
| 2024-01-11 | 170.45 | $172.07 | 792513 |
| 2024-01-10 | 170.33 | $169.10 | 561753 |
| 2024-01-09 | 170.50 | $167.62 | 721887 |
| 2024-01-08 | 170.80 | $169.65 | 878766 |
| 2024-01-05 | 170.87 | $165.85 | 938771 |
| 2024-01-04 | 171.28 | $167.72 | 1.2M |
| 2024-01-03 | 171.47 | $166.46 | 891198 |
| 2024-01-02 | 171.76 | $168.63 | 1.3M |
| 2023-12-29 | 171.79 | $174.96 | 398033 |
| 2023-12-28 | 171.14 | $175.92 | 350809 |
| 2023-12-27 | 170.30 | $175.72 | 291661 |
| 2023-12-26 | 169.38 | $175.31 | 416494 |
| 2023-12-22 | 168.40 | $173.97 | 799421 |
| 2023-12-21 | 167.45 | $171.19 | 453654 |
| 2023-12-20 | 166.69 | $169.17 | 593534 |
| 2023-12-19 | 166.06 | $171.98 | 703062 |
| 2023-12-18 | 165.08 | $171.84 | 813502 |
| 2023-12-15 | 164.04 | $171.07 | 1.7M |
| 2023-12-14 | 162.97 | $171.24 | 1.1M |
| 2023-12-13 | 161.82 | $169.82 | 1.1M |
| 2023-12-12 | 160.73 | $169.37 | 776892 |
| 2023-12-11 | 159.59 | $168.58 | 930904 |
| 2023-12-08 | 158.46 | $166.61 | 920429 |
| 2023-12-07 | 157.42 | $163.24 | 1.1M |
| 2023-12-06 | 156.64 | $159.85 | 652294 |
| 2023-12-05 | 156.13 | $160.74 | 711048 |
| 2023-12-04 | 155.49 | $159.90 | 696539 |
| 2023-12-01 | 154.86 | $159.41 | 918137 |
| 2023-11-30 | 154.21 | $157.36 | 2.2M |
| 2023-11-29 | 153.68 | $155.49 | 730593 |
| 2023-11-28 | 153.25 | $154.45 | 597770 |
| 2023-11-27 | 152.85 | $154.75 | 510915 |
| 2023-11-24 | 152.33 | $154.92 | 301895 |
| 2023-11-22 | 151.70 | $154.35 | 853457 |
| 2023-11-21 | 151.05 | $156.04 | 627671 |
| 2023-11-20 | 150.16 | $155.54 | 769001 |
| 2023-11-17 | 149.22 | $153.94 | 529358 |
| 2023-11-16 | 148.36 | $152.83 | 657800 |
| 2023-11-15 | 147.55 | $154.68 | 502708 |
| 2023-11-14 | 146.52 | $154.83 | 969311 |
| 2023-11-13 | 145.44 | $152.14 | 825791 |
| 2023-11-10 | 144.57 | $151.61 | 503141 |
| 2023-11-09 | 143.71 | $148.75 | 542411 |
| 2023-11-08 | 143.11 | $149.63 | 834804 |
| 2023-11-07 | 142.39 | $149.25 | 871654 |
| 2023-11-06 | 141.67 | $148.66 | 573501 |
| 2023-11-03 | 140.97 | $147.51 | 797074 |
| 2023-11-02 | 140.34 | $146.32 | 1.6M |
| 2023-11-01 | 139.80 | $138.89 | 1.1M |
| 2023-10-31 | 139.97 | $140.42 | 654334 |
| 2023-10-30 | 139.97 | $139.40 | 950469 |
| 2023-10-27 | 140.09 | $136.06 | 533013 |
| 2023-10-26 | 140.54 | $135.85 | 715465 |
| 2023-10-25 | 141.05 | $137.97 | 989602 |
| 2023-10-24 | 141.35 | $139.66 | 616295 |
| 2023-10-23 | 141.49 | $136.10 | 576920 |
| 2023-10-20 | 141.99 | $137.75 | 636248 |
| 2023-10-19 | 142.34 | $141.32 | 526216 |
| 2023-10-18 | 142.36 | $145.14 | 943670 |
| 2023-10-17 | 142.00 | $146.17 | 684887 |
| 2023-10-16 | 141.53 | $144.42 | 420692 |
| 2023-10-13 | 141.21 | $142.86 | 735065 |
| 2023-10-12 | 141.04 | $144.14 | 617230 |
| 2023-10-11 | 140.74 | $143.52 | 375105 |
| 2023-10-10 | 140.47 | $142.34 | 684821 |
| 2023-10-09 | 140.30 | $139.94 | 546272 |
| 2023-10-06 | 140.37 | $140.34 | 638895 |
| 2023-10-05 | 140.42 | $139.82 | 452791 |
| 2023-10-04 | 140.55 | $139.63 | 604492 |
| 2023-10-03 | 140.72 | $137.84 | 604379 |
| 2023-10-02 | 141.11 | $140.84 | 633282 |
| 2023-09-29 | 141.23 | $141.68 | 844319 |
| 2023-09-28 | 141.31 | $141.20 | 700517 |
| 2023-09-27 | 141.45 | $138.47 | 683794 |
| 2023-09-26 | 141.89 | $138.20 | 645508 |
| 2023-09-25 | 142.40 | $140.87 | 566019 |
| 2023-09-22 | 142.66 | $140.65 | 669054 |
| 2023-09-21 | 142.95 | $141.79 | 886431 |
| 2023-09-20 | 143.13 | $142.89 | 504755 |
| 2023-09-19 | 143.20 | $142.70 | 552009 |
| 2023-09-18 | 143.29 | $143.27 | 1.1M |
| 2023-09-15 | 143.30 | $141.45 | 3.6M |
| 2023-09-14 | 143.48 | $140.80 | 707243 |
| 2023-09-13 | 143.74 | $138.68 | 769330 |
| 2023-09-12 | 144.24 | $140.12 | 653386 |
| 2023-09-11 | 144.62 | $143.28 | 617868 |
| 2023-09-08 | 144.70 | $143.64 | 387263 |
| 2023-09-07 | 144.75 | $144.89 | 559430 |
| 2023-09-06 | 144.66 | $146.00 | 503516 |
| 2023-09-05 | 144.45 | $146.11 | 642776 |
| 2023-09-01 | 144.22 | $146.75 | 570289 |
| 2023-08-31 | 143.90 | $147.17 | 460609 |
| 2023-08-30 | 143.52 | $146.43 | 629279 |
| 2023-08-29 | 143.20 | $146.59 | 471633 |
| 2023-08-28 | 142.87 | $145.49 | 507132 |
| 2023-08-25 | 142.64 | $144.85 | 690672 |
| 2023-08-24 | 142.48 | $140.24 | 489302 |
| 2023-08-23 | 142.78 | $142.86 | 588282 |
| 2023-08-22 | 142.84 | $141.52 | 1.1M |
| 2023-08-21 | 143.04 | $140.97 | 596864 |
| 2023-08-18 | 143.30 | $139.93 | 794426 |
| 2023-08-17 | 143.69 | $141.18 | 684954 |
| 2023-08-16 | 143.97 | $144.32 | 508949 |
| 2023-08-15 | 143.96 | $145.01 | 525355 |
| 2023-08-14 | 143.90 | $145.79 | 732121 |
| 2023-08-11 | 143.77 | $143.26 | 591178 |
| 2023-08-10 | 143.88 | $142.51 | 910846 |
| 2023-08-09 | 144.08 | $142.68 | 968287 |
| 2023-08-08 | 144.26 | $142.84 | 753394 |
| 2023-08-07 | 144.42 | $142.90 | 811670 |
| 2023-08-04 | 144.56 | $141.22 | 1.5M |
| 2023-08-03 | 144.83 | $143.44 | 1.4M |
| 2023-08-02 | 144.87 | $143.75 | 3.3M |
| 2023-08-01 | 144.85 | $146.51 | 945495 |
| 2023-07-31 | 144.54 | $145.81 | 802973 |
| 2023-07-28 | 144.28 | $146.63 | 1.5M |
| 2023-07-27 | 143.93 | $145.29 | 1.5M |
| 2023-07-26 | 143.67 | $144.19 | 915029 |
| 2023-07-25 | 143.51 | $144.24 | 795809 |
| 2023-07-24 | 143.31 | $143.09 | 490181 |
| 2023-07-21 | 143.20 | $145.53 | 558439 |
| 2023-07-20 | 142.85 | $143.60 | 557825 |
| 2023-07-19 | 142.68 | $146.64 | 411602 |
| 2023-07-18 | 142.20 | $146.78 | 348193 |
| 2023-07-17 | 141.68 | $146.55 | 534257 |
| 2023-07-14 | 141.17 | $144.67 | 528265 |
| 2023-07-13 | 140.83 | $145.47 | 546796 |
| 2023-07-12 | 140.39 | $143.20 | 688591 |
| 2023-07-11 | 140.15 | $140.90 | 567742 |
| 2023-07-10 | 140.12 | $139.10 | 436084 |
| 2023-07-07 | 140.25 | $137.25 | 485642 |
| 2023-07-06 | 140.56 | $137.52 | 587003 |
| 2023-07-05 | 140.85 | $138.25 | 1.1M |
| 2023-07-03 | 141.08 | $140.34 | 676111 |
| 2023-06-30 | 141.10 | $142.30 | 553735 |
| 2023-06-29 | 140.90 | $142.63 | 697149 |
| 2023-06-28 | 140.62 | $140.64 | 625229 |
| 2023-06-27 | 140.50 | $139.77 | 703444 |
| 2023-06-26 | 140.42 | $138.30 | 683616 |
| 2023-06-23 | 140.45 | $140.86 | 1.7M |
| 2023-06-22 | 140.18 | $142.71 | 911739 |
| 2023-06-21 | 139.68 | $141.96 | 964796 |
| 2023-06-20 | 139.21 | $141.74 | 544266 |
| 2023-06-16 | 138.73 | $143.15 | 1.5M |
| 2023-06-15 | 138.08 | $143.59 | 674720 |
| 2023-06-14 | 137.32 | $141.38 | 711318 |
| 2023-06-13 | 136.72 | $140.97 | 636337 |
| 2023-06-12 | 136.11 | $140.62 | 378052 |
| 2023-06-09 | 135.48 | $138.57 | 757054 |
| 2023-06-08 | 135.00 | $137.43 | 585575 |
| 2023-06-07 | 134.60 | $135.95 | 881379 |
| 2023-06-06 | 134.31 | $141.01 | 591238 |
| 2023-06-05 | 133.48 | $139.28 | 513061 |
| 2023-06-02 | 132.76 | $137.93 | 887579 |
| 2023-06-01 | 132.12 | $135.07 | 579133 |
| 2023-05-31 | 131.70 | $134.40 | 3.4M |
| 2023-05-30 | 131.30 | $132.69 | 688486 |
| 2023-05-26 | 131.03 | $131.03 | 1.0M |
| 2023-05-25 | 130.89 | $130.93 | 1.1M |
| 2023-05-24 | 130.73 | $130.35 | 802608 |
| 2023-05-23 | 130.59 | $130.86 | 709476 |
| 2023-05-22 | 130.38 | $134.74 | 591632 |
| 2023-05-19 | 129.75 | $134.21 | 721017 |
| 2023-05-18 | 129.14 | $133.80 | 645074 |
| 2023-05-17 | 128.53 | $131.62 | 803023 |
| 2023-05-16 | 128.11 | $129.73 | 478299 |
| 2023-05-15 | 127.85 | $130.78 | 514841 |
| 2023-05-12 | 127.49 | $130.10 | 489856 |
| 2023-05-11 | 127.18 | $129.48 | 444530 |
| 2023-05-10 | 126.92 | $130.39 | 501246 |
| 2023-05-09 | 126.56 | $129.12 | 713300 |
| 2023-05-08 | 126.30 | $129.59 | 410504 |
| 2023-05-05 | 125.98 | $129.06 | 814731 |
| 2023-05-04 | 125.70 | $125.22 | 577748 |
| 2023-05-03 | 125.79 | $125.01 | 547436 |
| 2023-05-02 | 125.91 | $125.28 | 686214 |
| 2023-05-01 | 126.01 | $125.62 | 667030 |
| 2023-04-28 | 126.10 | $125.79 | 1.0M |
| 2023-04-27 | 126.17 | $123.34 | 1.8M |
| 2023-04-26 | 126.48 | $125.20 | 1.4M |
| 2023-04-25 | 126.60 | $124.21 | 928461 |
| 2023-04-24 | 126.81 | $126.09 | 768937 |
| 2023-04-21 | 126.83 | $126.59 | 974608 |
| 2023-04-20 | 126.76 | $125.67 | 749279 |
| 2023-04-19 | 126.75 | $126.16 | 546359 |
| 2023-04-18 | 126.66 | $128.15 | 639342 |
| 2023-04-17 | 126.34 | $129.09 | 361618 |
| 2023-04-14 | 125.88 | $127.73 | 440208 |
| 2023-04-13 | 125.51 | $128.46 | 543482 |
| 2023-04-12 | 125.02 | $126.39 | 601823 |
| 2023-04-11 | 124.70 | $126.01 | 375018 |
| 2023-04-10 | 124.37 | $126.34 | 462583 |
| 2023-04-06 | 123.97 | $125.29 | 528987 |
| 2023-04-05 | 123.65 | $126.14 | 655201 |
| 2023-04-04 | 123.24 | $127.60 | 376684 |
| 2023-04-03 | 122.65 | $128.07 | 579901 |
| 2023-03-31 | 122.01 | $128.23 | 653099 |
| 2023-03-30 | 121.33 | $125.68 | 462082 |
| 2023-03-29 | 120.89 | $124.71 | 378400 |
| 2023-03-28 | 120.54 | $123.24 | 403922 |
| 2023-03-27 | 120.34 | $123.17 | 825443 |
| 2023-03-24 | 120.17 | $121.70 | 413594 |
| 2023-03-23 | 120.15 | $119.98 | 405874 |
| 2023-03-22 | 120.35 | $118.57 | 530433 |
| 2023-03-21 | 120.73 | $120.39 | 677647 |
| 2023-03-20 | 120.98 | $119.12 | 534880 |
| 2023-03-17 | 121.41 | $118.71 | 1.6M |
| 2023-03-16 | 121.93 | $119.47 | 674820 |
| 2023-03-15 | 122.45 | $117.52 | 931491 |
| 2023-03-14 | 123.23 | $119.96 | 646979 |
| 2023-03-13 | 123.85 | $117.33 | 719297 |
| 2023-03-10 | 124.79 | $118.38 | 535779 |
| 2023-03-09 | 125.71 | $120.56 | 571432 |
| 2023-03-08 | 126.49 | $122.66 | 888406 |
| 2023-03-07 | 127.13 | $121.96 | 645268 |
| 2023-03-06 | 127.88 | $124.69 | 947112 |
| 2023-03-03 | 128.40 | $124.84 | 1.2M |
| 2023-03-02 | 128.94 | $124.67 | 681886 |
| 2023-03-01 | 129.56 | $123.81 | 1.2M |
| 2023-02-28 | 130.32 | $125.33 | 1.2M |
| 2023-02-27 | 130.97 | $126.30 | 609179 |
| 2023-02-24 | 131.56 | $126.99 | 368675 |
| 2023-02-23 | 132.14 | $130.16 | 597458 |
| 2023-02-22 | 132.43 | $128.46 | 735689 |
| 2023-02-21 | 132.90 | $129.44 | 537421 |
| 2023-02-17 | 133.31 | $130.29 | 626829 |
| 2023-02-16 | 133.64 | $131.46 | 547838 |
| 2023-02-15 | 133.84 | $133.39 | 430743 |
| 2023-02-14 | 133.83 | $134.36 | 422751 |
| 2023-02-13 | 133.72 | $133.79 | 546415 |
| 2023-02-10 | 133.63 | $132.78 | 581385 |
| 2023-02-09 | 133.64 | $135.02 | 628127 |
| 2023-02-08 | 133.39 | $134.55 | 681548 |
| 2023-02-07 | 133.16 | $135.23 | 919185 |
| 2023-02-06 | 132.82 | $131.35 | 853561 |
| 2023-02-03 | 132.80 | $130.55 | 958058 |
| 2023-02-02 | 132.81 | $132.31 | 2.6M |
| 2023-02-01 | 132.61 | $138.11 | 1.1M |
| 2023-01-31 | 131.76 | $134.88 | 700385 |
| 2023-01-30 | 131.15 | $133.28 | 643280 |
| 2023-01-27 | 130.64 | $135.09 | 527461 |
| 2023-01-26 | 129.87 | $135.77 | 805257 |
| 2023-01-25 | 128.97 | $134.09 | 833597 |
| 2023-01-24 | 128.17 | $133.62 | 604385 |
| 2023-01-23 | 127.36 | $134.98 | 618072 |
| 2023-01-20 | 126.36 | $129.95 | 405058 |
| 2023-01-19 | 125.81 | $127.57 | 573985 |
| 2023-01-18 | 125.46 | $129.38 | 751947 |
| 2023-01-17 | 124.91 | $130.23 | 754100 |
| 2023-01-13 | 124.24 | $129.69 | 796650 |
| 2023-01-12 | 123.62 | $131.09 | 711577 |
| 2023-01-11 | 122.85 | $127.21 | 858221 |
| 2023-01-10 | 122.42 | $127.40 | 700155 |
| 2023-01-09 | 121.95 | $125.96 | 827660 |
| 2023-01-06 | 121.60 | $122.69 | 524761 |
| 2023-01-05 | 121.56 | $120.05 | 546780 |
| 2023-01-04 | 121.77 | $121.97 | 505732 |
| 2023-01-03 | 121.80 | $119.65 | 729256 |
| 2022-12-30 | 122.09 | $120.04 | 803595 |
| 2022-12-29 | 122.38 | $121.12 | 261437 |
| 2022-12-28 | 122.59 | $118.87 | 241453 |
| 2022-12-27 | 123.04 | $120.62 | 234325 |
| 2022-12-23 | 123.33 | $121.25 | 304774 |
| 2022-12-22 | 123.58 | $122.15 | 273115 |
| 2022-12-21 | 123.75 | $123.71 | 666587 |
| 2022-12-20 | 123.78 | $122.19 | 527566 |
| 2022-12-19 | 123.95 | $122.50 | 494943 |
| 2022-12-16 | 124.10 | $123.51 | 1.4M |
| 2022-12-15 | 124.16 | $123.58 | 567445 |
| 2022-12-14 | 124.24 | $127.30 | 492144 |
| 2022-12-13 | 123.99 | $127.06 | 825273 |
| 2022-12-12 | 123.78 | $124.09 | 835874 |
| 2022-12-09 | 123.88 | $121.19 | 981118 |
| 2022-12-08 | 124.31 | $121.76 | 739438 |
| 2022-12-07 | 124.70 | $121.64 | 755311 |
| 2022-12-06 | 125.11 | $121.26 | 456015 |
| 2022-12-05 | 125.59 | $123.33 | 460794 |
| 2022-12-02 | 125.87 | $126.47 | 563961 |
| 2022-12-01 | 125.83 | $127.49 | 974266 |
| 2022-11-30 | 125.65 | $127.21 | 1.1M |
| 2022-11-29 | 125.44 | $123.07 | 456939 |
| 2022-11-28 | 125.61 | $122.58 | 516554 |
| 2022-11-25 | 125.79 | $124.63 | 349801 |
| 2022-11-23 | 125.73 | $124.18 | 606238 |
| 2022-11-22 | 125.66 | $124.96 | 618558 |
| 2022-11-21 | 125.48 | $123.21 | 654616 |
| 2022-11-18 | 125.41 | $123.30 | 804447 |
| 2022-11-17 | 125.28 | $123.87 | 1.3M |
| 2022-11-16 | 125.02 | $129.83 | 1.0M |
| 2022-11-15 | 124.09 | $132.01 | 845165 |
| 2022-11-14 | 122.85 | $130.29 | 671560 |
| 2022-11-11 | 121.68 | $131.92 | 1.2M |
| 2022-11-10 | 120.22 | $129.77 | 1.2M |
| 2022-11-09 | 118.87 | $125.83 | 697368 |
| 2022-11-08 | 117.79 | $125.45 | 1.2M |
| 2022-11-07 | 116.67 | $125.21 | 1.3M |
| 2022-11-04 | 115.48 | $124.24 | 1.1M |
| 2022-11-03 | 114.32 | $123.17 | 2.3M |
| 2022-11-02 | 113.20 | $115.73 | 2.5M |
| 2022-11-01 | 112.78 | $118.02 | 870860 |
| 2022-10-31 | 112.11 | $117.83 | 776749 |
| 2022-10-28 | 111.41 | $116.94 | 826306 |
| 2022-10-27 | 110.74 | $113.52 | 708101 |
| 2022-10-26 | 110.35 | $114.96 | 506090 |
| 2022-10-25 | 109.78 | $115.36 | 627865 |
| 2022-10-24 | 109.13 | $112.18 | 446705 |
| 2022-10-21 | 108.74 | $112.39 | 587053 |
| 2022-10-20 | 108.31 | $108.21 | 460969 |
| 2022-10-19 | 108.27 | $108.62 | 293387 |
| 2022-10-18 | 108.21 | $111.24 | 546598 |
| 2022-10-17 | 107.91 | $108.39 | 414158 |
| 2022-10-14 | 107.91 | $105.57 | 821304 |
| 2022-10-13 | 108.22 | $108.17 | 760069 |
| 2022-10-12 | 108.32 | $105.69 | 525418 |
| 2022-10-11 | 108.71 | $107.17 | 757101 |
| 2022-10-10 | 109.00 | $107.14 | 505821 |
| 2022-10-07 | 109.37 | $110.17 | 711426 |
| 2022-10-06 | 109.49 | $112.17 | 499053 |
| 2022-10-05 | 109.46 | $112.27 | 558095 |
| 2022-10-04 | 109.44 | $111.84 | 484907 |
| 2022-10-03 | 109.48 | $107.48 | 645100 |
| 2022-09-30 | 109.97 | $104.60 | 559740 |
| 2022-09-29 | 110.79 | $105.67 | 644095 |
| 2022-09-28 | 111.55 | $106.19 | 663765 |
| 2022-09-27 | 112.29 | $104.24 | 533545 |
| 2022-09-26 | 113.28 | $105.17 | 470058 |
| 2022-09-23 | 114.21 | $106.04 | 842792 |
| 2022-09-22 | 115.13 | $109.34 | 1.2M |
| 2022-09-21 | 115.76 | $111.75 | 502206 |
| 2022-09-20 | 116.18 | $112.33 | 384881 |
| 2022-09-19 | 116.56 | $114.72 | 631289 |
| 2022-09-16 | 116.74 | $114.90 | 1.4M |
| 2022-09-15 | 116.94 | $114.99 | 908163 |
| 2022-09-14 | 117.16 | $117.15 | 732322 |
| 2022-09-13 | 117.21 | $117.16 | 1.1M |
| 2022-09-12 | 117.29 | $120.88 | 593599 |
| 2022-09-09 | 117.04 | $119.97 | 1.1M |
| 2022-09-08 | 116.90 | $119.59 | 774288 |
| 2022-09-07 | 116.81 | $118.51 | 1.1M |
| 2022-09-06 | 116.83 | $114.71 | 1.4M |
| 2022-09-02 | 117.23 | $115.05 | 1.4M |
| 2022-09-01 | 117.63 | $114.93 | 1.3M |
| 2022-08-31 | 118.07 | $114.89 | 1.6M |
| 2022-08-30 | 118.54 | $114.18 | 770093 |
| 2022-08-29 | 119.11 | $114.52 | 590772 |
| 2022-08-26 | 119.68 | $114.59 | 684450 |
| 2022-08-25 | 120.29 | $119.32 | 433767 |
| 2022-08-24 | 120.48 | $115.71 | 1.0M |
| 2022-08-23 | 121.02 | $114.67 | 492611 |
| 2022-08-22 | 121.64 | $116.53 | 650360 |
| 2022-08-19 | 122.07 | $119.50 | 378147 |
| 2022-08-18 | 122.17 | $122.09 | 406355 |
| 2022-08-17 | 121.97 | $122.47 | 915926 |
| 2022-08-16 | 121.69 | $123.94 | 442895 |
| 2022-08-15 | 121.19 | $125.16 | 871688 |
| 2022-08-12 | 120.46 | $125.03 | 659467 |
| 2022-08-11 | 119.64 | $124.05 | 940128 |
| 2022-08-10 | 118.79 | $123.02 | 706686 |
| 2022-08-09 | 117.94 | $119.88 | 709624 |
| 2022-08-08 | 117.31 | $119.33 | 567575 |
| 2022-08-05 | 116.66 | $120.30 | 576949 |
| 2022-08-04 | 115.86 | $120.85 | 645686 |
| 2022-08-03 | 114.94 | $121.72 | 766869 |
| 2022-08-02 | 113.86 | $120.59 | 623234 |
| 2022-08-01 | 112.83 | $122.19 | 770142 |
| 2022-07-29 | 111.57 | $123.38 | 880450 |
| 2022-07-28 | 110.12 | $125.81 | 1.7M |
| 2022-07-27 | 108.34 | $117.34 | 1.2M |
| 2022-07-26 | 107.32 | $111.28 | 533546 |
| 2022-07-25 | 106.89 | $111.18 | 536596 |
| 2022-07-22 | 106.46 | $111.18 | 436814 |
| 2022-07-21 | 106.03 | $112.54 | 627504 |
| 2022-07-20 | 105.43 | $110.89 | 626814 |
| 2022-07-19 | 104.96 | $107.59 | 1.0M |
| 2022-07-18 | 104.80 | $102.41 | 524134 |
| 2022-07-15 | 105.11 | $102.24 | 497876 |
| 2022-07-14 | 105.45 | $100.26 | 646623 |
| 2022-07-13 | 105.97 | $100.64 | 770073 |
| 2022-07-12 | 106.47 | $103.20 | 644449 |
| 2022-07-11 | 106.75 | $105.33 | 285124 |
| 2022-07-08 | 106.87 | $106.90 | 339088 |
| 2022-07-07 | 106.87 | $107.39 | 531843 |
| 2022-07-06 | 106.88 | $105.74 | 573903 |
| 2022-07-05 | 107.11 | $107.10 | 602070 |
| 2022-07-01 | 107.26 | $107.00 | 539614 |
| 2022-06-30 | 107.48 | $106.34 | 584727 |
| 2022-06-29 | 107.81 | $107.10 | 775448 |
| 2022-06-28 | 108.12 | $106.39 | 1.1M |
| 2022-06-27 | 108.55 | $112.19 | 379448 |
| 2022-06-24 | 108.43 | $112.44 | 883872 |
| 2022-06-23 | 108.27 | $108.51 | 500718 |
| 2022-06-22 | 108.48 | $105.34 | 627092 |
| 2022-06-21 | 109.04 | $106.14 | 634750 |
| 2022-06-17 | 109.55 | $103.91 | 1.4M |
| 2022-06-16 | 110.30 | $100.28 | 1.1M |
| 2022-06-15 | 111.43 | $103.42 | 837842 |
| 2022-06-14 | 112.30 | $99.89 | 788159 |
| 2022-06-13 | 113.56 | $102.44 | 501928 |
| 2022-06-10 | 114.60 | $109.09 | 534267 |
| 2022-06-09 | 114.99 | $113.03 | 582059 |
| 2022-06-08 | 114.97 | $115.52 | 521669 |
| 2022-06-07 | 114.67 | $117.84 | 605333 |
| 2022-06-06 | 114.09 | $118.47 | 504200 |
| 2022-06-03 | 113.41 | $118.56 | 497019 |
| 2022-06-02 | 112.70 | $119.70 | 580200 |
| 2022-06-01 | 111.87 | $116.42 | 571479 |
| 2022-05-31 | 111.34 | $116.53 | 977256 |
| 2022-05-27 | 110.79 | $118.65 | 693546 |
| 2022-05-26 | 110.02 | $112.16 | 439318 |
| 2022-05-25 | 109.88 | $109.36 | 1.2M |
| 2022-05-24 | 109.95 | $108.67 | 844333 |
| 2022-05-23 | 110.04 | $112.96 | 469314 |
| 2022-05-20 | 109.65 | $113.42 | 921244 |
| 2022-05-19 | 109.15 | $109.51 | 743364 |
| 2022-05-18 | 108.99 | $107.42 | 435294 |
| 2022-05-17 | 109.00 | $111.94 | 649158 |
| 2022-05-16 | 108.53 | $108.98 | 524294 |
| 2022-05-13 | 108.29 | $109.55 | 1.4M |
| 2022-05-12 | 107.94 | $106.32 | 784993 |
| 2022-05-11 | 107.88 | $102.91 | 954411 |
| 2022-05-10 | 108.13 | $107.51 | 886869 |
| 2022-05-09 | 107.92 | $106.55 | 942541 |
| 2022-05-06 | 107.78 | $110.41 | 702497 |
| 2022-05-05 | 107.24 | $112.15 | 897796 |
| 2022-05-04 | 106.49 | $118.01 | 1.1M |
| 2022-05-03 | 105.11 | $114.59 | 1.2M |
| 2022-05-02 | 104.03 | $114.87 | 1.1M |
| 2022-04-29 | 102.89 | $114.21 | 1.5M |
| 2022-04-28 | 101.78 | $114.39 | 2.7M |
| 2022-04-27 | 100.63 | $97.62 | 1.4M |
| 2022-04-26 | 101.14 | $97.88 | 809572 |
| 2022-04-25 | 101.68 | $99.90 | 859446 |
| 2022-04-22 | 102.06 | $99.12 | 978499 |
| 2022-04-21 | 102.55 | $101.45 | 841701 |
| 2022-04-20 | 102.85 | $102.45 | 991599 |
| 2022-04-19 | 103.10 | $99.92 | 478661 |
| 2022-04-18 | 103.64 | $99.31 | 549252 |
| 2022-04-14 | 104.30 | $98.71 | 544217 |
| 2022-04-13 | 105.07 | $101.57 | 805767 |
| 2022-04-12 | 105.61 | $100.56 | 488403 |
| 2022-04-11 | 106.27 | $101.36 | 719433 |
| 2022-04-08 | 106.85 | $103.50 | 726954 |
| 2022-04-07 | 107.23 | $104.00 | 808152 |
| 2022-04-06 | 107.58 | $100.98 | 680110 |
| 2022-04-05 | 108.26 | $105.03 | 557634 |
| 2022-04-04 | 108.54 | $108.75 | 523423 |
| 2022-04-01 | 108.46 | $106.77 | 554027 |
| 2022-03-31 | 108.57 | $107.72 | 626727 |
| 2022-03-30 | 108.59 | $109.19 | 374563 |
| 2022-03-29 | 108.49 | $111.89 | 948414 |
| 2022-03-28 | 108.12 | $107.95 | 852387 |
| 2022-03-25 | 108.14 | $107.32 | 559163 |
| 2022-03-24 | 108.24 | $108.01 | 436055 |
| 2022-03-23 | 108.29 | $107.15 | 523720 |
| 2022-03-22 | 108.41 | $111.59 | 646955 |
| 2022-03-21 | 108.09 | $110.67 | 550478 |
| 2022-03-18 | 107.85 | $111.42 | 883215 |
| 2022-03-17 | 107.53 | $110.73 | 657731 |
| 2022-03-16 | 107.29 | $109.74 | 724856 |
| 2022-03-15 | 107.16 | $105.95 | 656610 |
| 2022-03-14 | 107.43 | $101.51 | 374049 |
| 2022-03-11 | 108.17 | $103.94 | 357235 |
| 2022-03-10 | 108.75 | $106.82 | 295704 |
| 2022-03-09 | 109.13 | $109.30 | 591874 |
| 2022-03-08 | 109.29 | $104.45 | 715143 |
| 2022-03-07 | 109.96 | $104.86 | 779503 |
| 2022-03-04 | 110.65 | $107.99 | 482074 |
| 2022-03-03 | 111.06 | $109.00 | 571441 |
| 2022-03-02 | 111.42 | $111.76 | 525817 |
| 2022-03-01 | 111.53 | $110.13 | 495929 |
| 2022-02-28 | 111.83 | $111.28 | 830220 |
| 2022-02-25 | 112.03 | $111.52 | 510777 |
| 2022-02-24 | 112.19 | $109.85 | 804774 |
| 2022-02-23 | 112.54 | $106.54 | 1.1M |
| 2022-02-22 | 113.23 | $107.05 | 713375 |
| 2022-02-18 | 113.93 | $108.86 | 974720 |
| 2022-02-17 | 114.49 | $109.54 | 576014 |
| 2022-02-16 | 115.02 | $114.65 | 560167 |
| 2022-02-15 | 115.07 | $113.20 | 581629 |
| 2022-02-14 | 115.27 | $111.91 | 515082 |
| 2022-02-11 | 115.62 | $114.15 | 495867 |
| 2022-02-10 | 115.75 | $118.33 | 583917 |
| 2022-02-09 | 115.50 | $120.11 | 508433 |
| 2022-02-08 | 115.07 | $114.63 | 592515 |
| 2022-02-07 | 115.17 | $115.17 | 464882 |
| 2022-02-04 | 115.21 | $115.76 | 528954 |
| 2022-02-03 | 115.20 | $113.63 | 641453 |
| 2022-02-02 | 115.42 | $116.40 | 489743 |
| 2022-02-01 | 115.40 | $116.15 | 709923 |
| 2022-01-31 | 115.45 | $116.26 | 729447 |
| 2022-01-28 | 115.50 | $113.41 | 845267 |
| 2022-01-27 | 115.86 | $109.78 | 2.1M |
| 2022-01-26 | 116.63 | $113.48 | 1.2M |
| 2022-01-25 | 117.09 | $114.63 | 862340 |
| 2022-01-24 | 117.48 | $117.60 | 1.4M |
| 2022-01-21 | 117.60 | $116.06 | 1.2M |
| 2022-01-20 | 117.89 | $115.77 | 607034 |
| 2022-01-19 | 118.23 | $117.36 | 674901 |
| 2022-01-18 | 118.44 | $116.07 | 1.1M |
| 2022-01-14 | 118.78 | $115.88 | 513858 |
| 2022-01-13 | 119.15 | $115.20 | 663866 |
| 2022-01-12 | 119.59 | $120.05 | 473665 |
| 2022-01-11 | 119.56 | $119.27 | 611965 |
| 2022-01-10 | 119.62 | $114.54 | 809039 |
| 2022-01-07 | 120.16 | $115.08 | 458288 |
| 2022-01-06 | 120.67 | $117.14 | 463870 |
| 2022-01-05 | 121.00 | $118.33 | 806316 |
| 2022-01-04 | 121.23 | $122.60 | 449852 |
| 2022-01-03 | 121.02 | $122.98 | 567390 |
| 2021-12-31 | 120.73 | $121.15 | 313736 |
| 2021-12-30 | 120.56 | $122.04 | 297622 |
| 2021-12-29 | 120.25 | $122.13 | 259729 |
| 2021-12-28 | 119.87 | $122.34 | 369684 |
| 2021-12-27 | 119.41 | $122.60 | 403273 |
| 2021-12-23 | 118.84 | $120.51 | 444215 |
| 2021-12-22 | 118.43 | $121.08 | 484765 |
| 2021-12-21 | 117.91 | $120.73 | 736627 |
| 2021-12-20 | 117.39 | $119.92 | 876467 |
| 2021-12-17 | 116.94 | $120.75 | 2.0M |
| 2021-12-16 | 116.40 | $115.52 | 1.1M |
| 2021-12-15 | 116.38 | $118.67 | 1.2M |
| 2021-12-14 | 116.07 | $117.31 | 1.2M |
| 2021-12-13 | 115.91 | $122.52 | 792983 |
| 2021-12-10 | 115.25 | $120.57 | 774585 |
| 2021-12-09 | 114.77 | $119.96 | 699513 |
| 2021-12-08 | 114.35 | $120.74 | 765673 |
| 2021-12-07 | 113.86 | $120.20 | 863564 |
| 2021-12-06 | 113.45 | $116.64 | 1.0M |
| 2021-12-03 | 113.43 | $112.89 | 1.8M |
| 2021-12-02 | 113.80 | $110.91 | 680776 |
| 2021-12-01 | 114.45 | $108.84 | 1.1M |
| 2021-11-30 | 115.38 | $109.58 | 1.9M |
| 2021-11-29 | 116.33 | $110.32 | 1.1M |
| 2021-11-26 | 117.28 | $105.94 | 619932 |
| 2021-11-24 | 118.75 | $110.00 | 1.5M |
| 2021-11-23 | 119.91 | $109.72 | 2.2M |
| 2021-11-22 | 121.17 | $115.93 | 678562 |
| 2021-11-19 | 121.91 | $117.33 | 516977 |
| 2021-11-18 | 122.57 | $117.45 | 565746 |
| 2021-11-17 | 123.27 | $119.64 | 538883 |
| 2021-11-16 | 123.80 | $122.79 | 898183 |
| 2021-11-15 | 124.07 | $120.05 | 552641 |
| 2021-11-12 | 124.62 | $121.83 | 579054 |
| 2021-11-11 | 125.00 | $119.79 | 842340 |
| 2021-11-10 | 125.60 | $120.18 | 770202 |
| 2021-11-09 | 126.16 | $122.37 | 755259 |
| 2021-11-08 | 126.49 | $126.43 | 727500 |
| 2021-11-05 | 126.39 | $125.94 | 1.0M |
| 2021-11-04 | 126.31 | $120.93 | 2.6M |
| 2021-11-03 | 126.70 | $129.85 | 953921 |
| 2021-11-02 | 126.20 | $126.41 | 765550 |
| 2021-11-01 | 125.99 | $126.80 | 605444 |
| 2021-10-29 | 125.70 | $127.35 | 965667 |
| 2021-10-28 | 125.32 | $126.87 | 873694 |
| 2021-10-27 | 124.96 | $125.01 | 788324 |
| 2021-10-26 | 124.75 | $127.60 | 402145 |
| 2021-10-25 | 124.26 | $129.36 | 416269 |
| 2021-10-22 | 123.58 | $128.11 | 431063 |
| 2021-10-21 | 123.00 | $127.99 | 682795 |
| 2021-10-20 | 122.41 | $129.48 | 650870 |
| 2021-10-19 | 121.63 | $129.01 | 793310 |
| 2021-10-18 | 120.86 | $124.96 | 639038 |
| 2021-10-15 | 120.45 | $123.50 | 563550 |
| 2021-10-14 | 120.18 | $122.83 | 550864 |
| 2021-10-13 | 119.99 | $120.68 | 624929 |
| 2021-10-12 | 120.03 | $117.15 | 456938 |
| 2021-10-11 | 120.42 | $117.94 | 467403 |
| 2021-10-08 | 120.76 | $120.04 | 544484 |
| 2021-10-07 | 120.93 | $120.20 | 543959 |
| 2021-10-06 | 121.12 | $119.59 | 613636 |
| 2021-10-05 | 121.42 | $119.87 | 1.4M |
| 2021-10-04 | 121.73 | $117.51 | 1.1M |
| 2021-10-01 | 122.35 | $120.51 | 472558 |
| 2021-09-30 | 122.73 | $119.79 | 810391 |
| 2021-09-29 | 123.24 | $120.00 | 550549 |
| 2021-09-28 | 123.79 | $121.00 | 753918 |
| 2021-09-27 | 124.30 | $124.08 | 627603 |
| 2021-09-24 | 124.55 | $123.52 | 347535 |
| 2021-09-23 | 124.89 | $123.84 | 524864 |
| 2021-09-22 | 125.24 | $121.09 | 751664 |
| 2021-09-21 | 125.89 | $119.93 | 536350 |
| 2021-09-20 | 126.71 | $120.74 | 642938 |
| 2021-09-17 | 127.48 | $123.14 | 773144 |
| 2021-09-16 | 128.04 | $125.50 | 623721 |
| 2021-09-15 | 128.38 | $125.20 | 1.2M |
| 2021-09-14 | 128.76 | $122.44 | 1.0M |
| 2021-09-13 | 129.44 | $122.81 | 1.7M |
| 2021-09-10 | 130.13 | $125.62 | 1.1M |
| 2021-09-09 | 130.59 | $127.39 | 2.5M |
| 2021-09-08 | 130.92 | $129.79 | 473468 |
| 2021-09-07 | 131.04 | $129.77 | 524092 |
| 2021-09-03 | 131.19 | $132.99 | 354929 |
| 2021-09-02 | 131.05 | $131.84 | 356065 |
| 2021-09-01 | 131.04 | $133.11 | 685536 |
| 2021-08-31 | 130.91 | $131.66 | 579192 |
| 2021-08-30 | 130.93 | $132.47 | 346376 |
| 2021-08-27 | 130.86 | $131.98 | 601208 |
| 2021-08-26 | 130.85 | $130.18 | 591249 |
| 2021-08-25 | 131.03 | $131.72 | 349058 |
| 2021-08-24 | 131.13 | $131.26 | 344695 |
| 2021-08-23 | 131.33 | $129.90 | 624118 |
| 2021-08-20 | 131.76 | $128.29 | 471895 |
| 2021-08-19 | 132.47 | $126.25 | 575406 |
| 2021-08-18 | 133.47 | $126.57 | 468416 |
| 2021-08-17 | 134.53 | $127.98 | 988724 |
| 2021-08-16 | 135.53 | $130.16 | 891851 |
| 2021-08-13 | 136.36 | $132.01 | 807814 |
| 2021-08-12 | 137.05 | $133.68 | 487249 |
| 2021-08-11 | 137.61 | $134.49 | 304006 |
| 2021-08-10 | 138.14 | $135.78 | 482785 |
| 2021-08-09 | 138.58 | $135.18 | 282354 |
| 2021-08-06 | 139.11 | $135.37 | 502555 |
| 2021-08-05 | 139.67 | $135.55 | 790612 |
| 2021-08-04 | 140.25 | $135.30 | 792470 |
| 2021-08-03 | 140.90 | $132.41 | 622471 |
| 2021-08-02 | 141.88 | $131.07 | 676221 |
| 2021-07-30 | 143.05 | $135.45 | 1.0M |
| 2021-07-29 | 143.84 | $133.03 | 1.7M |
| 2021-07-28 | 144.90 | $145.25 | 667122 |
| 2021-07-27 | 144.78 | $143.60 | 888812 |
| 2021-07-26 | 144.80 | $151.32 | 592256 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
120.00
2026-07-22
Close Price
$112.56
Vol: 1.1M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
98.60
Average
150.06
Maximum
216.09
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 120.00 | $112.56 | 1.1M |
| 2026-07-21 | 121.81 | $120.77 | 1.9M |
| 2026-07-20 | 122.19 | $124.83 | 1.3M |
| 2026-07-17 | 121.78 | $124.37 | 1.5M |
| 2026-07-16 | 121.41 | $127.36 | 1.1M |
| 2026-07-15 | 120.36 | $123.61 | 1.3M |
| 2026-07-14 | 119.94 | $122.51 | 1.3M |
| 2026-07-13 | 119.71 | $125.42 | 961924 |
| 2026-07-10 | 118.84 | $124.74 | 1.1M |
| 2026-07-09 | 118.00 | $123.79 | 1.4M |
| 2026-07-08 | 117.24 | $122.61 | 1.7M |
| 2026-07-07 | 116.64 | $125.04 | 1.2M |
| 2026-07-06 | 115.46 | $124.98 | 1.8M |
| 2026-07-02 | 114.13 | $124.55 | 2.3M |
| 2026-07-01 | 112.73 | $119.78 | 2.3M |
| 2026-06-30 | 112.14 | $113.61 | 2.0M |
| 2026-06-29 | 112.82 | $113.89 | 1.7M |
| 2026-06-26 | 113.58 | $115.72 | 2.4M |
| 2026-06-25 | 114.14 | $112.55 | 2.4M |
| 2026-06-24 | 115.51 | $112.93 | 1.9M |
| 2026-06-23 | 117.06 | $112.33 | 2.0M |
| 2026-06-22 | 119.05 | $115.00 | 2.8M |
| 2026-06-18 | 120.83 | $114.75 | 5.0M |
| 2026-06-17 | 123.00 | $116.94 | 2.7M |
| 2026-06-16 | 125.09 | $118.18 | 2.3M |
| 2026-06-15 | 127.30 | $114.85 | 3.0M |
| 2026-06-12 | 130.60 | $113.68 | 3.9M |
| 2026-06-11 | 134.70 | $118.39 | 3.0M |
| 2026-06-10 | 138.49 | $135.08 | 1.4M |
| 2026-06-09 | 139.37 | $136.97 | 1.2M |
| 2026-06-08 | 140.01 | $136.07 | 1.8M |
| 2026-06-05 | 140.95 | $137.00 | 1.1M |
| 2026-06-04 | 141.84 | $138.79 | 1.8M |
| 2026-06-03 | 142.50 | $139.72 | 1.4M |
| 2026-06-02 | 143.07 | $142.34 | 1.4M |
| 2026-06-01 | 143.18 | $145.08 | 2.3M |
| 2026-05-29 | 142.73 | $138.73 | 3.1M |
| 2026-05-28 | 143.54 | $138.79 | 1.9M |
| 2026-05-27 | 144.46 | $142.26 | 1.3M |
| 2026-05-26 | 144.79 | $144.88 | 1.4M |
| 2026-05-22 | 144.62 | $148.23 | 929300 |
| 2026-05-21 | 143.70 | $145.84 | 915175 |
| 2026-05-20 | 143.14 | $147.96 | 1.3M |
| 2026-05-19 | 142.04 | $145.19 | 2.2M |
| 2026-05-18 | 141.33 | $144.06 | 1.1M |
| 2026-05-15 | 140.76 | $141.91 | 1.3M |
| 2026-05-14 | 140.55 | $139.85 | 1.0M |
| 2026-05-13 | 140.73 | $140.81 | 1.4M |
| 2026-05-12 | 140.75 | $144.22 | 1.1M |
| 2026-05-11 | 140.06 | $145.92 | 1.4M |
| 2026-05-08 | 138.89 | $146.65 | 1.2M |
| 2026-05-07 | 137.40 | $147.65 | 3.6M |
| 2026-05-06 | 135.46 | $136.76 | 4.1M |
| 2026-05-05 | 135.53 | $137.55 | 1.2M |
| 2026-05-04 | 135.45 | $138.19 | 1.2M |
| 2026-05-01 | 135.25 | $136.53 | 1.2M |
| 2026-04-30 | 135.39 | $136.30 | 1.3M |
| 2026-04-29 | 135.62 | $137.50 | 1.1M |
| 2026-04-28 | 135.65 | $137.11 | 1.4M |
| 2026-04-27 | 135.79 | $136.41 | 1.0M |
| 2026-04-24 | 136.12 | $137.17 | 1.4M |
| 2026-04-23 | 136.38 | $135.83 | 1.3M |
| 2026-04-22 | 136.98 | $140.60 | 893325 |
| 2026-04-21 | 136.69 | $140.93 | 550983 |
| 2026-04-20 | 136.32 | $140.75 | 815709 |
| 2026-04-17 | 135.95 | $139.74 | 858177 |
| 2026-04-16 | 135.77 | $138.27 | 1.1M |
| 2026-04-15 | 135.90 | $136.58 | 1.7M |
| 2026-04-14 | 136.44 | $133.65 | 1.3M |
| 2026-04-13 | 137.71 | $134.21 | 1.8M |
| 2026-04-10 | 139.11 | $133.44 | 1.3M |
| 2026-04-09 | 140.93 | $139.19 | 1.5M |
| 2026-04-08 | 141.86 | $144.32 | 1.1M |
| 2026-04-07 | 141.88 | $143.92 | 635355 |
| 2026-04-06 | 142.01 | $144.36 | 655722 |
| 2026-04-02 | 142.11 | $142.65 | 631700 |
| 2026-04-01 | 142.61 | $142.52 | 770929 |
| 2026-03-31 | 143.25 | $142.49 | 995662 |
| 2026-03-30 | 144.03 | $139.66 | 969554 |
| 2026-03-27 | 145.57 | $137.61 | 1.5M |
| 2026-03-26 | 147.81 | $144.01 | 1.3M |
| 2026-03-25 | 149.08 | $143.56 | 1.0M |
| 2026-03-24 | 150.68 | $142.96 | 1.3M |
| 2026-03-23 | 152.68 | $149.23 | 1.2M |
| 2026-03-20 | 153.69 | $149.81 | 2.2M |
| 2026-03-19 | 154.75 | $150.67 | 999457 |
| 2026-03-18 | 155.82 | $150.11 | 942402 |
| 2026-03-17 | 157.18 | $154.12 | 1.2M |
| 2026-03-16 | 157.92 | $155.94 | 1.1M |
| 2026-03-13 | 158.41 | $155.89 | 692417 |
| 2026-03-12 | 158.98 | $157.46 | 664003 |
| 2026-03-11 | 159.31 | $159.13 | 562762 |
| 2026-03-10 | 159.34 | $159.52 | 850935 |
| 2026-03-09 | 159.30 | $163.42 | 1.2M |
| 2026-03-06 | 158.43 | $162.71 | 1.0M |
| 2026-03-05 | 157.57 | $164.25 | 1.5M |
| 2026-03-04 | 156.26 | $162.97 | 1.0M |
| 2026-03-03 | 155.01 | $163.10 | 1.6M |
| 2026-03-02 | 153.54 | $158.12 | 1.0M |
| 2026-02-27 | 152.91 | $156.59 | 1.4M |
| 2026-02-26 | 152.51 | $157.19 | 997165 |
| 2026-02-25 | 151.95 | $154.11 | 1.0M |
| 2026-02-24 | 151.96 | $153.57 | 927100 |
| 2026-02-23 | 152.12 | $150.88 | 1.2M |
| 2026-02-20 | 152.89 | $155.16 | 900800 |
| 2026-02-19 | 152.91 | $154.40 | 644626 |
| 2026-02-18 | 153.12 | $155.50 | 986200 |
| 2026-02-17 | 153.16 | $153.07 | 2.1M |
| 2026-02-13 | 153.75 | $156.77 | 1.5M |
| 2026-02-12 | 153.68 | $150.79 | 1.9M |
| 2026-02-11 | 154.89 | $155.60 | 1.6M |
| 2026-02-10 | 155.31 | $162.72 | 1.4M |
| 2026-02-09 | 154.33 | $159.74 | 1.3M |
| 2026-02-06 | 153.84 | $155.72 | 1.5M |
| 2026-02-05 | 154.17 | $153.94 | 2.7M |
| 2026-02-04 | 154.95 | $151.34 | 2.3M |
| 2026-02-03 | 156.45 | $149.25 | 1.8M |
| 2026-02-02 | 158.66 | $156.92 | 1.2M |
| 2026-01-30 | 159.64 | $156.13 | 1.1M |
| 2026-01-29 | 160.98 | $153.48 | 1.7M |
| 2026-01-28 | 163.12 | $161.91 | 771739 |
| 2026-01-27 | 163.85 | $164.63 | 788696 |
| 2026-01-26 | 164.14 | $165.77 | 898350 |
| 2026-01-23 | 164.27 | $162.14 | 607035 |
| 2026-01-22 | 165.21 | $164.71 | 686521 |
| 2026-01-21 | 165.77 | $161.32 | 785831 |
| 2026-01-20 | 167.17 | $161.11 | 858300 |
| 2026-01-16 | 168.86 | $166.75 | 1.1M |
| 2026-01-15 | 169.64 | $166.89 | 947523 |
| 2026-01-14 | 170.54 | $166.53 | 1.2M |
| 2026-01-13 | 171.67 | $169.37 | 867815 |
| 2026-01-12 | 172.40 | $171.43 | 938129 |
| 2026-01-09 | 172.83 | $171.52 | 787270 |
| 2026-01-08 | 173.31 | $173.57 | 627640 |
| 2026-01-07 | 173.45 | $174.57 | 652000 |
| 2026-01-06 | 173.41 | $175.01 | 586800 |
| 2026-01-05 | 173.28 | $173.11 | 746401 |
| 2026-01-02 | 173.54 | $170.10 | 1.0M |
| 2025-12-31 | 174.49 | $174.21 | 742346 |
| 2025-12-30 | 174.74 | $175.41 | 445651 |
| 2025-12-29 | 174.78 | $175.59 | 383106 |
| 2025-12-26 | 174.80 | $176.59 | 239738 |
| 2025-12-24 | 174.63 | $176.47 | 146629 |
| 2025-12-23 | 174.46 | $176.02 | 569815 |
| 2025-12-22 | 174.37 | $179.06 | 622441 |
| 2025-12-19 | 173.64 | $178.17 | 2.3M |
| 2025-12-18 | 172.99 | $175.90 | 557000 |
| 2025-12-17 | 172.74 | $175.31 | 959500 |
| 2025-12-16 | 172.59 | $174.28 | 1.1M |
| 2025-12-15 | 172.66 | $175.07 | 1.6M |
| 2025-12-12 | 172.59 | $176.00 | 1.2M |
| 2025-12-11 | 172.34 | $178.00 | 848126 |
| 2025-12-10 | 171.65 | $175.66 | 1.0M |
| 2025-12-09 | 171.37 | $173.17 | 915100 |
| 2025-12-08 | 171.60 | $174.41 | 763148 |
| 2025-12-05 | 171.64 | $173.52 | 1.4M |
| 2025-12-04 | 171.91 | $178.50 | 753528 |
| 2025-12-03 | 171.20 | $177.37 | 507800 |
| 2025-12-02 | 170.66 | $176.48 | 626700 |
| 2025-12-01 | 170.25 | $174.88 | 831700 |
| 2025-11-28 | 170.17 | $175.43 | 479409 |
| 2025-11-26 | 170.00 | $173.46 | 739200 |
| 2025-11-25 | 170.27 | $173.44 | 761300 |
| 2025-11-24 | 170.64 | $170.16 | 1.6M |
| 2025-11-21 | 171.81 | $172.12 | 865500 |
| 2025-11-20 | 172.81 | $170.43 | 770976 |
| 2025-11-19 | 174.38 | $171.94 | 701042 |
| 2025-11-18 | 175.94 | $173.07 | 927635 |
| 2025-11-17 | 177.56 | $174.21 | 847726 |
| 2025-11-14 | 179.25 | $179.61 | 1.4M |
| 2025-11-13 | 180.12 | $174.57 | 1.1M |
| 2025-11-12 | 182.24 | $178.16 | 1.0M |
| 2025-11-11 | 183.98 | $178.00 | 995342 |
| 2025-11-10 | 186.09 | $177.49 | 719700 |
| 2025-11-07 | 188.68 | $176.11 | 1.2M |
| 2025-11-06 | 192.01 | $173.93 | 2.3M |
| 2025-11-05 | 196.36 | $189.97 | 1.4M |
| 2025-11-04 | 198.04 | $192.03 | 1.1M |
| 2025-11-03 | 199.58 | $196.36 | 1.3M |
| 2025-10-31 | 200.47 | $198.54 | 882825 |
| 2025-10-30 | 201.04 | $197.38 | 770621 |
| 2025-10-29 | 201.96 | $197.86 | 540013 |
| 2025-10-28 | 202.94 | $202.46 | 546217 |
| 2025-10-27 | 203.10 | $203.28 | 593815 |
| 2025-10-24 | 203.12 | $204.81 | 534074 |
| 2025-10-23 | 202.82 | $204.67 | 638618 |
| 2025-10-22 | 202.51 | $203.03 | 628597 |
| 2025-10-21 | 202.50 | $204.55 | 623700 |
| 2025-10-20 | 202.17 | $205.87 | 667500 |
| 2025-10-17 | 201.52 | $202.86 | 673136 |
| 2025-10-16 | 201.41 | $201.99 | 589989 |
| 2025-10-15 | 201.47 | $202.80 | 861606 |
| 2025-10-14 | 201.38 | $202.06 | 534708 |
| 2025-10-13 | 201.44 | $202.48 | 687200 |
| 2025-10-10 | 201.43 | $196.90 | 585166 |
| 2025-10-09 | 202.61 | $201.72 | 627300 |
| 2025-10-08 | 202.97 | $203.43 | 569800 |
| 2025-10-07 | 203.04 | $202.26 | 566018 |
| 2025-10-06 | 203.37 | $205.00 | 811045 |
| 2025-10-03 | 203.19 | $203.00 | 588401 |
| 2025-10-02 | 203.41 | $203.02 | 587009 |
| 2025-10-01 | 203.67 | $202.42 | 775600 |
| 2025-09-30 | 204.10 | $203.02 | 1.2M |
| 2025-09-29 | 204.48 | $203.84 | 569400 |
| 2025-09-26 | 204.77 | $202.96 | 529331 |
| 2025-09-25 | 205.28 | $202.71 | 490817 |
| 2025-09-24 | 205.94 | $203.60 | 764600 |
| 2025-09-23 | 206.53 | $204.03 | 838400 |
| 2025-09-22 | 207.12 | $205.93 | 920305 |
| 2025-09-19 | 207.40 | $205.95 | 1.6M |
| 2025-09-18 | 207.73 | $206.19 | 917100 |
| 2025-09-17 | 208.07 | $203.98 | 738259 |
| 2025-09-16 | 208.92 | $204.95 | 956000 |
| 2025-09-15 | 209.70 | $204.15 | 630347 |
| 2025-09-12 | 210.76 | $205.11 | 520517 |
| 2025-09-11 | 211.79 | $207.03 | 778822 |
| 2025-09-10 | 212.57 | $204.50 | 1.1M |
| 2025-09-09 | 214.00 | $204.03 | 1.5M |
| 2025-09-08 | 215.73 | $212.73 | 1.3M |
| 2025-09-05 | 215.88 | $213.90 | 632646 |
| 2025-09-04 | 215.79 | $213.25 | 639174 |
| 2025-09-03 | 215.80 | $212.24 | 506944 |
| 2025-09-02 | 215.99 | $212.64 | 809600 |
| 2025-08-29 | 216.09 | $213.50 | 1.1M |
| 2025-08-28 | 216.00 | $215.03 | 526324 |
| 2025-08-27 | 215.54 | $216.53 | 705953 |
| 2025-08-26 | 214.66 | $212.58 | 737200 |
| 2025-08-25 | 214.43 | $214.35 | 873446 |
| 2025-08-22 | 213.76 | $215.05 | 668613 |
| 2025-08-21 | 212.80 | $211.95 | 863600 |
| 2025-08-20 | 212.31 | $210.89 | 824283 |
| 2025-08-19 | 211.92 | $209.87 | 606443 |
| 2025-08-18 | 211.65 | $208.31 | 941040 |
| 2025-08-15 | 211.64 | $205.84 | 1.4M |
| 2025-08-14 | 212.10 | $208.01 | 609573 |
| 2025-08-13 | 212.13 | $208.37 | 601073 |
| 2025-08-12 | 212.06 | $204.55 | 628657 |
| 2025-08-11 | 212.73 | $203.29 | 729340 |
| 2025-08-08 | 213.72 | $205.42 | 756400 |
| 2025-08-07 | 214.37 | $206.15 | 1.3M |
| 2025-08-06 | 214.91 | $215.71 | 710600 |
| 2025-08-05 | 213.47 | $214.79 | 1.1M |
| 2025-08-04 | 211.91 | $216.41 | 975800 |
| 2025-08-01 | 209.71 | $212.11 | 1.6M |
| 2025-07-31 | 208.00 | $214.81 | 2.6M |
| 2025-07-30 | 205.38 | $202.51 | 1.2M |
| 2025-07-29 | 204.88 | $204.19 | 739432 |
| 2025-07-28 | 203.89 | $204.00 | 697900 |
| 2025-07-25 | 202.72 | $204.51 | 550807 |
| 2025-07-24 | 201.20 | $202.06 | 965337 |
| 2025-07-23 | 199.90 | $201.36 | 1.2M |
| 2025-07-22 | 198.47 | $202.87 | 792604 |
| 2025-07-21 | 196.45 | $198.82 | 728843 |
| 2025-07-18 | 194.90 | $199.61 | 880148 |
| 2025-07-17 | 192.89 | $197.00 | 1.3M |
| 2025-07-16 | 191.05 | $194.19 | 910622 |
| 2025-07-15 | 189.46 | $192.22 | 1.0M |
| 2025-07-14 | 187.99 | $191.08 | 2.1M |
| 2025-07-11 | 186.48 | $193.51 | 2.4M |
| 2025-07-10 | 184.18 | $194.59 | 7.0M |
| 2025-07-09 | 181.24 | $210.47 | 4.2M |
| 2025-07-08 | 174.45 | $178.90 | 917536 |
| 2025-07-07 | 173.20 | $174.82 | 711800 |
| 2025-07-03 | 172.60 | $175.98 | 468442 |
| 2025-07-02 | 171.65 | $173.31 | 629200 |
| 2025-07-01 | 171.10 | $173.07 | 1.3M |
| 2025-06-30 | 170.50 | $172.34 | 874837 |
| 2025-06-27 | 169.94 | $169.30 | 2.0M |
| 2025-06-26 | 169.93 | $169.54 | 843113 |
| 2025-06-25 | 169.87 | $168.60 | 664600 |
| 2025-06-24 | 169.98 | $169.93 | 704412 |
| 2025-06-23 | 169.82 | $166.46 | 797950 |
| 2025-06-20 | 170.36 | $166.97 | 1.6M |
| 2025-06-18 | 170.86 | $166.57 | 728221 |
| 2025-06-17 | 171.52 | $167.53 | 878917 |
| 2025-06-16 | 172.07 | $172.61 | 1.0M |
| 2025-06-13 | 171.62 | $169.34 | 1.1M |
| 2025-06-12 | 171.77 | $171.02 | 568130 |
| 2025-06-11 | 171.58 | $171.00 | 746239 |
| 2025-06-10 | 171.33 | $170.92 | 1.1M |
| 2025-06-09 | 171.05 | $170.19 | 740009 |
| 2025-06-06 | 170.86 | $170.34 | 545521 |
| 2025-06-05 | 170.58 | $167.81 | 635720 |
| 2025-06-04 | 170.78 | $168.17 | 682946 |
| 2025-06-03 | 170.90 | $168.12 | 523400 |
| 2025-06-02 | 171.04 | $166.75 | 749500 |
| 2025-05-30 | 171.46 | $168.32 | 1.9M |
| 2025-05-29 | 171.60 | $167.93 | 626000 |
| 2025-05-28 | 171.80 | $167.38 | 817967 |
| 2025-05-27 | 172.13 | $171.37 | 891732 |
| 2025-05-23 | 171.64 | $168.77 | 692218 |
| 2025-05-22 | 171.58 | $170.37 | 808403 |
| 2025-05-21 | 171.14 | $169.13 | 709924 |
| 2025-05-20 | 170.86 | $173.24 | 607100 |
| 2025-05-19 | 169.63 | $172.39 | 514819 |
| 2025-05-16 | 168.35 | $172.91 | 656218 |
| 2025-05-15 | 166.72 | $171.80 | 668600 |
| 2025-05-14 | 165.03 | $171.47 | 929853 |
| 2025-05-13 | 163.11 | $170.96 | 1.0M |
| 2025-05-12 | 160.96 | $170.51 | 1.1M |
| 2025-05-09 | 158.54 | $163.02 | 481403 |
| 2025-05-08 | 157.30 | $164.74 | 1.2M |
| 2025-05-07 | 155.48 | $161.05 | 649912 |
| 2025-05-06 | 154.14 | $158.72 | 835200 |
| 2025-05-05 | 153.07 | $161.33 | 984942 |
| 2025-05-02 | 151.27 | $160.09 | 852238 |
| 2025-05-01 | 149.45 | $156.34 | 1.8M |
| 2025-04-30 | 148.13 | $154.97 | 1.4M |
| 2025-04-29 | 146.90 | $153.65 | 660822 |
| 2025-04-28 | 145.77 | $151.83 | 943800 |
| 2025-04-25 | 144.85 | $154.03 | 1.0M |
| 2025-04-24 | 143.34 | $151.64 | 787451 |
| 2025-04-23 | 142.13 | $147.70 | 658200 |
| 2025-04-22 | 141.57 | $143.81 | 683826 |
| 2025-04-21 | 141.79 | $139.62 | 585903 |
| 2025-04-17 | 142.95 | $143.56 | 655601 |
| 2025-04-16 | 143.51 | $143.98 | 1.1M |
| 2025-04-15 | 144.10 | $147.06 | 552600 |
| 2025-04-14 | 144.17 | $146.54 | 946209 |
| 2025-04-11 | 144.40 | $145.32 | 893406 |
| 2025-04-10 | 144.96 | $143.76 | 1.0M |
| 2025-04-09 | 145.98 | $149.24 | 1.5M |
| 2025-04-08 | 146.04 | $136.74 | 1.1M |
| 2025-04-07 | 148.78 | $139.69 | 1.9M |
| 2025-04-04 | 151.38 | $139.77 | 1.2M |
| 2025-04-03 | 154.41 | $149.53 | 1.4M |
| 2025-04-02 | 155.90 | $157.16 | 692202 |
| 2025-04-01 | 156.03 | $156.20 | 1.1M |
| 2025-03-31 | 156.41 | $154.95 | 1.5M |
| 2025-03-28 | 157.14 | $154.80 | 976001 |
| 2025-03-27 | 158.03 | $160.31 | 1.0M |
| 2025-03-26 | 157.92 | $162.15 | 644600 |
| 2025-03-25 | 157.44 | $162.80 | 974900 |
| 2025-03-24 | 156.75 | $161.45 | 582900 |
| 2025-03-21 | 156.27 | $159.84 | 1.5M |
| 2025-03-20 | 156.08 | $159.90 | 728542 |
| 2025-03-19 | 155.87 | $161.24 | 619400 |
| 2025-03-18 | 155.38 | $160.02 | 594926 |
| 2025-03-17 | 155.10 | $158.79 | 1.0M |
| 2025-03-14 | 155.08 | $155.80 | 1.5M |
| 2025-03-13 | 155.72 | $153.30 | 1.4M |
| 2025-03-12 | 157.03 | $157.00 | 962100 |
| 2025-03-11 | 157.81 | $157.28 | 1.3M |
| 2025-03-10 | 158.69 | $161.02 | 1.3M |
| 2025-03-07 | 158.97 | $162.65 | 1.3M |
| 2025-03-06 | 158.99 | $160.56 | 1.0M |
| 2025-03-05 | 159.49 | $161.16 | 705504 |
| 2025-03-04 | 159.99 | $158.44 | 1.1M |
| 2025-03-03 | 161.19 | $160.56 | 1.2M |
| 2025-02-28 | 162.17 | $163.63 | 1.5M |
| 2025-02-27 | 162.71 | $162.75 | 1.2M |
| 2025-02-26 | 163.57 | $163.03 | 844035 |
| 2025-02-25 | 164.54 | $162.72 | 1.4M |
| 2025-02-24 | 165.78 | $162.58 | 1.0M |
| 2025-02-21 | 167.29 | $161.65 | 902435 |
| 2025-02-20 | 169.28 | $165.76 | 1.0M |
| 2025-02-19 | 170.76 | $169.92 | 975200 |
| 2025-02-18 | 171.63 | $170.79 | 1.3M |
| 2025-02-14 | 172.50 | $171.10 | 1.4M |
| 2025-02-13 | 173.48 | $167.93 | 1.4M |
| 2025-02-12 | 175.31 | $166.57 | 1.1M |
| 2025-02-11 | 177.75 | $167.98 | 1.4M |
| 2025-02-10 | 180.31 | $168.42 | 1.8M |
| 2025-02-07 | 183.22 | $169.02 | 2.0M |
| 2025-02-06 | 186.47 | $171.61 | 4.4M |
| 2025-02-05 | 189.71 | $189.76 | 1.3M |
| 2025-02-04 | 189.64 | $191.07 | 758700 |
| 2025-02-03 | 189.29 | $189.88 | 908935 |
| 2025-01-31 | 189.12 | $193.48 | 1.5M |
| 2025-01-30 | 188.17 | $192.01 | 1.6M |
| 2025-01-29 | 187.38 | $189.08 | 996274 |
| 2025-01-28 | 187.08 | $190.93 | 988700 |
| 2025-01-27 | 186.34 | $188.48 | 850106 |
| 2025-01-24 | 186.01 | $188.96 | 741903 |
| 2025-01-23 | 185.54 | $189.07 | 920900 |
| 2025-01-22 | 184.97 | $187.93 | 767800 |
| 2025-01-21 | 184.56 | $187.90 | 882880 |
| 2025-01-17 | 184.10 | $187.79 | 612400 |
| 2025-01-16 | 183.61 | $186.97 | 523200 |
| 2025-01-15 | 183.23 | $185.37 | 549432 |
| 2025-01-14 | 183.14 | $185.50 | 815448 |
| 2025-01-13 | 183.03 | $182.42 | 757531 |
| 2025-01-10 | 183.58 | $182.38 | 858900 |
| 2025-01-08 | 184.23 | $184.36 | 492735 |
| 2025-01-07 | 184.60 | $183.09 | 1.0M |
| 2025-01-06 | 185.31 | $184.83 | 818625 |
| 2025-01-03 | 185.79 | $184.54 | 677933 |
| 2025-01-02 | 186.43 | $183.01 | 885833 |
| 2024-12-31 | 187.50 | $183.87 | 666022 |
| 2024-12-30 | 188.59 | $183.66 | 495210 |
| 2024-12-27 | 189.91 | $184.50 | 431100 |
| 2024-12-26 | 191.27 | $185.91 | 302821 |
| 2024-12-24 | 192.56 | $187.10 | 312406 |
| 2024-12-23 | 193.82 | $185.25 | 705352 |
| 2024-12-20 | 195.67 | $187.58 | 2.2M |
| 2024-12-19 | 197.32 | $187.13 | 953456 |
| 2024-12-18 | 199.33 | $188.83 | 1.1M |
| 2024-12-17 | 201.29 | $196.90 | 775139 |
| 2024-12-16 | 201.85 | $200.07 | 701569 |
| 2024-12-13 | 201.80 | $198.68 | 593400 |
| 2024-12-12 | 202.03 | $201.30 | 768158 |
| 2024-12-11 | 201.71 | $201.89 | 578094 |
| 2024-12-10 | 201.19 | $198.35 | 608268 |
| 2024-12-09 | 201.31 | $199.59 | 455404 |
| 2024-12-06 | 201.16 | $200.92 | 721362 |
| 2024-12-05 | 200.69 | $200.86 | 694731 |
| 2024-12-04 | 200.12 | $201.19 | 542677 |
| 2024-12-03 | 199.37 | $200.20 | 456163 |
| 2024-12-02 | 198.68 | $199.38 | 720749 |
| 2024-11-29 | 198.02 | $200.06 | 340023 |
| 2024-11-27 | 197.09 | $199.01 | 551854 |
| 2024-11-26 | 196.21 | $199.26 | 755974 |
| 2024-11-25 | 195.11 | $200.59 | 1.5M |
| 2024-11-22 | 193.54 | $197.64 | 932083 |
| 2024-11-21 | 192.32 | $192.75 | 677700 |
| 2024-11-20 | 191.91 | $188.50 | 588169 |
| 2024-11-19 | 192.31 | $189.27 | 754674 |
| 2024-11-18 | 192.61 | $189.26 | 737550 |
| 2024-11-15 | 192.93 | $190.01 | 687016 |
| 2024-11-14 | 193.12 | $191.11 | 749721 |
| 2024-11-13 | 193.10 | $193.46 | 852669 |
| 2024-11-12 | 192.54 | $192.92 | 810912 |
| 2024-11-11 | 191.99 | $194.09 | 1.1M |
| 2024-11-08 | 191.09 | $192.83 | 1.6M |
| 2024-11-07 | 190.28 | $190.05 | 1.7M |
| 2024-11-06 | 189.90 | $198.04 | 1.7M |
| 2024-11-05 | 187.76 | $189.99 | 900769 |
| 2024-11-04 | 186.96 | $186.23 | 861368 |
| 2024-11-01 | 186.80 | $185.03 | 739700 |
| 2024-10-31 | 186.85 | $185.33 | 683744 |
| 2024-10-30 | 186.84 | $186.84 | 684898 |
| 2024-10-29 | 186.48 | $189.35 | 652484 |
| 2024-10-28 | 185.52 | $185.25 | 680266 |
| 2024-10-25 | 185.25 | $187.01 | 802472 |
| 2024-10-24 | 184.56 | $183.63 | 531886 |
| 2024-10-23 | 184.44 | $183.59 | 694997 |
| 2024-10-22 | 184.31 | $182.93 | 425874 |
| 2024-10-21 | 184.27 | $184.81 | 570756 |
| 2024-10-18 | 183.81 | $184.40 | 424488 |
| 2024-10-17 | 183.35 | $185.22 | 356212 |
| 2024-10-16 | 182.63 | $184.48 | 609761 |
| 2024-10-15 | 181.93 | $184.01 | 795213 |
| 2024-10-14 | 181.20 | $185.50 | 681075 |
| 2024-10-11 | 180.03 | $181.00 | 555848 |
| 2024-10-10 | 179.61 | $180.39 | 549056 |
| 2024-10-09 | 179.24 | $181.59 | 498548 |
| 2024-10-08 | 178.55 | $178.00 | 553850 |
| 2024-10-07 | 178.49 | $177.29 | 705847 |
| 2024-10-04 | 178.56 | $179.60 | 364251 |
| 2024-10-03 | 178.15 | $177.07 | 478935 |
| 2024-10-02 | 178.20 | $177.91 | 383617 |
| 2024-10-01 | 178.07 | $175.97 | 701632 |
| 2024-09-30 | 178.32 | $180.66 | 599959 |
| 2024-09-27 | 177.60 | $182.18 | 610849 |
| 2024-09-26 | 176.45 | $181.01 | 576559 |
| 2024-09-25 | 175.34 | $176.20 | 443479 |
| 2024-09-24 | 175.07 | $177.79 | 406547 |
| 2024-09-23 | 174.42 | $177.96 | 475838 |
| 2024-09-20 | 173.62 | $175.90 | 1.6M |
| 2024-09-19 | 173.13 | $179.13 | 690323 |
| 2024-09-18 | 171.87 | $175.13 | 656759 |
| 2024-09-17 | 171.27 | $175.70 | 705491 |
| 2024-09-16 | 170.45 | $173.76 | 732434 |
| 2024-09-13 | 169.92 | $172.23 | 807124 |
| 2024-09-12 | 169.63 | $170.94 | 1.0M |
| 2024-09-11 | 169.58 | $168.69 | 847438 |
| 2024-09-10 | 170.01 | $166.94 | 850638 |
| 2024-09-09 | 170.89 | $167.80 | 782280 |
| 2024-09-06 | 171.73 | $164.76 | 1.1M |
| 2024-09-05 | 173.37 | $168.50 | 1.1M |
| 2024-09-04 | 174.48 | $170.21 | 908608 |
| 2024-09-03 | 175.41 | $173.62 | 812138 |
| 2024-08-30 | 175.77 | $179.09 | 1.5M |
| 2024-08-29 | 175.03 | $177.11 | 975410 |
| 2024-08-28 | 174.59 | $173.88 | 787642 |
| 2024-08-27 | 174.77 | $176.06 | 1.1M |
| 2024-08-26 | 174.51 | $175.95 | 373647 |
| 2024-08-23 | 174.24 | $177.31 | 766541 |
| 2024-08-22 | 173.64 | $174.97 | 413155 |
| 2024-08-21 | 173.44 | $177.55 | 378044 |
| 2024-08-20 | 172.67 | $176.17 | 434995 |
| 2024-08-19 | 172.08 | $176.34 | 567515 |
| 2024-08-16 | 171.36 | $173.56 | 445658 |
| 2024-08-15 | 171.12 | $173.36 | 552888 |
| 2024-08-14 | 170.90 | $172.42 | 641980 |
| 2024-08-13 | 170.86 | $172.09 | 417713 |
| 2024-08-12 | 170.89 | $170.19 | 443440 |
| 2024-08-09 | 171.35 | $173.15 | 737870 |
| 2024-08-08 | 171.27 | $170.42 | 547973 |
| 2024-08-07 | 171.77 | $167.17 | 826445 |
| 2024-08-06 | 173.04 | $169.10 | 1.0M |
| 2024-08-05 | 174.13 | $168.18 | 1.8M |
| 2024-08-02 | 175.60 | $172.05 | 1.3M |
| 2024-08-01 | 176.49 | $175.87 | 1.2M |
| 2024-07-31 | 176.74 | $177.85 | 1.1M |
| 2024-07-30 | 176.60 | $176.47 | 622212 |
| 2024-07-29 | 176.75 | $177.22 | 1.0M |
| 2024-07-26 | 176.76 | $173.80 | 765251 |
| 2024-07-25 | 177.50 | $173.87 | 1.0M |
| 2024-07-24 | 178.35 | $172.32 | 636607 |
| 2024-07-23 | 179.67 | $177.77 | 649969 |
| 2024-07-22 | 180.05 | $178.41 | 651490 |
| 2024-07-19 | 180.35 | $175.92 | 624041 |
| 2024-07-18 | 181.22 | $176.08 | 917210 |
| 2024-07-17 | 182.20 | $179.77 | 1.0M |
| 2024-07-16 | 182.54 | $184.08 | 1.4M |
| 2024-07-15 | 182.02 | $184.53 | 969878 |
| 2024-07-12 | 181.32 | $182.73 | 976584 |
| 2024-07-11 | 180.87 | $179.77 | 968273 |
| 2024-07-10 | 180.97 | $176.69 | 1.5M |
| 2024-07-09 | 181.73 | $177.48 | 2.1M |
| 2024-07-08 | 182.43 | $187.32 | 670260 |
| 2024-07-05 | 181.16 | $186.46 | 456461 |
| 2024-07-03 | 179.86 | $183.97 | 408690 |
| 2024-07-02 | 178.87 | $182.89 | 769236 |
| 2024-07-01 | 177.94 | $181.02 | 653175 |
| 2024-06-28 | 177.26 | $181.67 | 1.7M |
| 2024-06-27 | 176.32 | $181.26 | 876369 |
| 2024-06-26 | 175.33 | $177.60 | 466897 |
| 2024-06-25 | 174.95 | $177.03 | 648321 |
| 2024-06-24 | 174.64 | $177.60 | 680759 |
| 2024-06-21 | 174.17 | $177.21 | 1.1M |
| 2024-06-20 | 173.71 | $176.03 | 636908 |
| 2024-06-18 | 173.44 | $173.03 | 805548 |
| 2024-06-17 | 173.77 | $172.68 | 747016 |
| 2024-06-14 | 174.24 | $173.50 | 425947 |
| 2024-06-13 | 174.62 | $174.27 | 499587 |
| 2024-06-12 | 174.91 | $176.96 | 613753 |
| 2024-06-11 | 174.69 | $174.50 | 619461 |
| 2024-06-10 | 174.97 | $175.54 | 577049 |
| 2024-06-07 | 175.08 | $174.48 | 408117 |
| 2024-06-06 | 175.44 | $174.60 | 512053 |
| 2024-06-05 | 175.85 | $172.18 | 913859 |
| 2024-06-04 | 176.85 | $171.47 | 1.3M |
| 2024-06-03 | 178.17 | $174.11 | 733641 |
| 2024-05-31 | 179.15 | $176.24 | 1.6M |
| 2024-05-30 | 179.84 | $173.86 | 766328 |
| 2024-05-29 | 181.14 | $177.31 | 661053 |
| 2024-05-28 | 181.93 | $179.56 | 757865 |
| 2024-05-24 | 182.37 | $183.00 | 550430 |
| 2024-05-23 | 182.14 | $182.60 | 590021 |
| 2024-05-22 | 181.97 | $183.76 | 440080 |
| 2024-05-21 | 181.51 | $182.67 | 496171 |
| 2024-05-20 | 181.21 | $184.00 | 667092 |
| 2024-05-17 | 180.58 | $184.22 | 1.2M |
| 2024-05-16 | 179.80 | $184.21 | 746039 |
| 2024-05-15 | 178.90 | $183.85 | 458677 |
| 2024-05-14 | 177.93 | $180.53 | 523697 |
| 2024-05-13 | 177.52 | $179.12 | 653786 |
| 2024-05-10 | 177.34 | $180.00 | 629877 |
| 2024-05-09 | 176.96 | $180.00 | 537526 |
| 2024-05-08 | 176.52 | $178.33 | 496000 |
| 2024-05-07 | 176.38 | $178.38 | 636458 |
| 2024-05-06 | 176.23 | $178.22 | 728279 |
| 2024-05-03 | 176.09 | $175.77 | 1.5M |
| 2024-05-02 | 176.46 | $170.60 | 2.1M |
| 2024-05-01 | 178.00 | $174.96 | 2.0M |
| 2024-04-30 | 178.87 | $177.44 | 1.2M |
| 2024-04-29 | 179.38 | $180.68 | 708023 |
| 2024-04-26 | 179.29 | $180.99 | 742701 |
| 2024-04-25 | 179.13 | $179.88 | 953897 |
| 2024-04-24 | 179.20 | $180.50 | 416111 |
| 2024-04-23 | 179.15 | $180.44 | 647306 |
| 2024-04-22 | 179.12 | $178.55 | 557038 |
| 2024-04-19 | 179.50 | $176.37 | 703431 |
| 2024-04-18 | 180.41 | $175.70 | 825571 |
| 2024-04-17 | 181.62 | $177.48 | 764010 |
| 2024-04-16 | 182.65 | $178.62 | 701489 |
| 2024-04-15 | 183.62 | $177.85 | 998199 |
| 2024-04-12 | 184.91 | $180.06 | 1.1M |
| 2024-04-11 | 185.94 | $182.27 | 671676 |
| 2024-04-10 | 186.67 | $181.92 | 627614 |
| 2024-04-09 | 187.59 | $187.14 | 481919 |
| 2024-04-08 | 187.54 | $186.41 | 614728 |
| 2024-04-05 | 187.64 | $185.28 | 499509 |
| 2024-04-04 | 187.98 | $182.95 | 744338 |
| 2024-04-03 | 188.86 | $185.35 | 775925 |
| 2024-04-02 | 189.36 | $186.61 | 532786 |
| 2024-04-01 | 189.66 | $188.12 | 501870 |
| 2024-03-28 | 189.68 | $188.94 | 551789 |
| 2024-03-27 | 189.52 | $189.71 | 594754 |
| 2024-03-26 | 189.14 | $189.94 | 667989 |
| 2024-03-25 | 188.65 | $188.66 | 867503 |
| 2024-03-22 | 188.32 | $190.28 | 588297 |
| 2024-03-21 | 187.59 | $189.69 | 1.1M |
| 2024-03-20 | 186.85 | $189.78 | 707968 |
| 2024-03-19 | 185.96 | $186.86 | 523981 |
| 2024-03-18 | 185.53 | $183.66 | 480516 |
| 2024-03-15 | 185.69 | $181.81 | 996610 |
| 2024-03-14 | 186.25 | $184.51 | 580671 |
| 2024-03-13 | 186.32 | $185.75 | 428853 |
| 2024-03-12 | 186.13 | $187.89 | 602797 |
| 2024-03-11 | 185.44 | $186.35 | 585539 |
| 2024-03-08 | 184.94 | $185.43 | 599181 |
| 2024-03-07 | 184.55 | $186.29 | 755680 |
| 2024-03-06 | 183.89 | $182.86 | 822225 |
| 2024-03-05 | 183.84 | $179.19 | 812154 |
| 2024-03-04 | 184.54 | $187.22 | 616887 |
| 2024-03-01 | 183.65 | $187.76 | 1.2M |
| 2024-02-29 | 182.48 | $183.01 | 2.0M |
| 2024-02-28 | 182.12 | $184.29 | 1.2M |
| 2024-02-27 | 181.41 | $182.36 | 532820 |
| 2024-02-26 | 180.98 | $181.67 | 597986 |
| 2024-02-23 | 180.62 | $180.94 | 811724 |
| 2024-02-22 | 180.35 | $179.38 | 932214 |
| 2024-02-21 | 180.35 | $176.62 | 795754 |
| 2024-02-20 | 180.92 | $176.89 | 1.1M |
| 2024-02-16 | 181.51 | $178.19 | 1.6M |
| 2024-02-15 | 181.91 | $181.99 | 962990 |
| 2024-02-14 | 181.55 | $180.75 | 868051 |
| 2024-02-13 | 181.39 | $177.81 | 1.1M |
| 2024-02-12 | 181.79 | $178.54 | 1.0M |
| 2024-02-09 | 182.09 | $183.10 | 537773 |
| 2024-02-08 | 181.46 | $181.54 | 584437 |
| 2024-02-07 | 181.03 | $180.21 | 1.2M |
| 2024-02-06 | 180.80 | $177.11 | 805443 |
| 2024-02-05 | 181.16 | $177.21 | 869350 |
| 2024-02-02 | 181.53 | $178.73 | 1.0M |
| 2024-02-01 | 181.61 | $179.40 | 2.2M |
| 2024-01-31 | 181.55 | $180.65 | 1.7M |
| 2024-01-30 | 181.18 | $184.05 | 723955 |
| 2024-01-29 | 180.00 | $184.85 | 1.1M |
| 2024-01-26 | 178.45 | $180.65 | 773970 |
| 2024-01-25 | 177.50 | $180.03 | 611305 |
| 2024-01-24 | 176.51 | $178.71 | 1.0M |
| 2024-01-23 | 175.62 | $178.82 | 605851 |
| 2024-01-22 | 174.54 | $177.08 | 712567 |
| 2024-01-19 | 173.63 | $174.70 | 691499 |
| 2024-01-18 | 173.07 | $173.19 | 638202 |
| 2024-01-17 | 172.71 | $171.74 | 775530 |
| 2024-01-16 | 172.59 | $171.59 | 974803 |
| 2024-01-12 | 172.46 | $172.17 | 672734 |
| 2024-01-11 | 172.17 | $172.07 | 792513 |
| 2024-01-10 | 171.83 | $169.10 | 561753 |
| 2024-01-09 | 172.05 | $167.62 | 721887 |
| 2024-01-08 | 172.60 | $169.65 | 878766 |
| 2024-01-05 | 172.79 | $165.85 | 938771 |
| 2024-01-04 | 173.78 | $167.72 | 1.2M |
| 2024-01-03 | 174.52 | $166.46 | 891198 |
| 2024-01-02 | 175.60 | $168.63 | 1.3M |
| 2023-12-29 | 176.37 | $174.96 | 398033 |
| 2023-12-28 | 175.89 | $175.92 | 350809 |
| 2023-12-27 | 175.09 | $175.72 | 291661 |
| 2023-12-26 | 174.16 | $175.31 | 416494 |
| 2023-12-22 | 173.13 | $173.97 | 799421 |
| 2023-12-21 | 172.18 | $171.19 | 453654 |
| 2023-12-20 | 171.63 | $169.17 | 593534 |
| 2023-12-19 | 171.37 | $171.98 | 703062 |
| 2023-12-18 | 170.44 | $171.84 | 813502 |
| 2023-12-15 | 169.35 | $171.07 | 1.7M |
| 2023-12-14 | 168.21 | $171.24 | 1.1M |
| 2023-12-13 | 166.81 | $169.82 | 1.1M |
| 2023-12-12 | 165.45 | $169.37 | 776892 |
| 2023-12-11 | 163.93 | $168.58 | 930904 |
| 2023-12-08 | 162.30 | $166.61 | 920429 |
| 2023-12-07 | 160.80 | $163.24 | 1.1M |
| 2023-12-06 | 159.73 | $159.85 | 652294 |
| 2023-12-05 | 159.18 | $160.74 | 711048 |
| 2023-12-04 | 158.33 | $159.90 | 696539 |
| 2023-12-01 | 157.50 | $159.41 | 918137 |
| 2023-11-30 | 156.61 | $157.36 | 2.2M |
| 2023-11-29 | 155.98 | $155.49 | 730593 |
| 2023-11-28 | 155.63 | $154.45 | 597770 |
| 2023-11-27 | 155.41 | $154.75 | 510915 |
| 2023-11-24 | 155.07 | $154.92 | 301895 |
| 2023-11-22 | 154.62 | $154.35 | 853457 |
| 2023-11-21 | 154.19 | $156.04 | 627671 |
| 2023-11-20 | 153.31 | $155.54 | 769001 |
| 2023-11-17 | 152.37 | $153.94 | 529358 |
| 2023-11-16 | 151.59 | $152.83 | 657800 |
| 2023-11-15 | 150.91 | $154.68 | 502708 |
| 2023-11-14 | 149.70 | $154.83 | 969311 |
| 2023-11-13 | 148.25 | $152.14 | 825791 |
| 2023-11-10 | 147.11 | $151.61 | 503141 |
| 2023-11-09 | 145.90 | $148.75 | 542411 |
| 2023-11-08 | 145.08 | $149.63 | 834804 |
| 2023-11-07 | 143.93 | $149.25 | 871654 |
| 2023-11-06 | 142.67 | $148.66 | 573501 |
| 2023-11-03 | 141.33 | $147.51 | 797074 |
| 2023-11-02 | 140.01 | $146.32 | 1.6M |
| 2023-11-01 | 138.74 | $138.89 | 1.1M |
| 2023-10-31 | 138.83 | $140.42 | 654334 |
| 2023-10-30 | 138.62 | $139.40 | 950469 |
| 2023-10-27 | 138.60 | $136.06 | 533013 |
| 2023-10-26 | 139.29 | $135.85 | 715465 |
| 2023-10-25 | 140.14 | $137.97 | 989602 |
| 2023-10-24 | 140.68 | $139.66 | 616295 |
| 2023-10-23 | 140.95 | $136.10 | 576920 |
| 2023-10-20 | 142.03 | $137.75 | 636248 |
| 2023-10-19 | 142.93 | $141.32 | 526216 |
| 2023-10-18 | 143.21 | $145.14 | 943670 |
| 2023-10-17 | 142.74 | $146.17 | 684887 |
| 2023-10-16 | 141.97 | $144.42 | 420692 |
| 2023-10-13 | 141.45 | $142.86 | 735065 |
| 2023-10-12 | 141.17 | $144.14 | 617230 |
| 2023-10-11 | 140.58 | $143.52 | 375105 |
| 2023-10-10 | 140.03 | $142.34 | 684821 |
| 2023-10-09 | 139.64 | $139.94 | 546272 |
| 2023-10-06 | 139.70 | $140.34 | 638895 |
| 2023-10-05 | 139.70 | $139.82 | 452791 |
| 2023-10-04 | 139.81 | $139.63 | 604492 |
| 2023-10-03 | 139.98 | $137.84 | 604379 |
| 2023-10-02 | 140.57 | $140.84 | 633282 |
| 2023-09-29 | 140.62 | $141.68 | 844319 |
| 2023-09-28 | 140.51 | $141.20 | 700517 |
| 2023-09-27 | 140.50 | $138.47 | 683794 |
| 2023-09-26 | 141.06 | $138.20 | 645508 |
| 2023-09-25 | 141.77 | $140.87 | 566019 |
| 2023-09-22 | 142.04 | $140.65 | 669054 |
| 2023-09-21 | 142.40 | $141.79 | 886431 |
| 2023-09-20 | 142.58 | $142.89 | 504755 |
| 2023-09-19 | 142.57 | $142.70 | 552009 |
| 2023-09-18 | 142.59 | $143.27 | 1.1M |
| 2023-09-15 | 142.50 | $141.45 | 3.6M |
| 2023-09-14 | 142.78 | $140.80 | 707243 |
| 2023-09-13 | 143.24 | $138.68 | 769330 |
| 2023-09-12 | 144.23 | $140.12 | 653386 |
| 2023-09-11 | 145.07 | $143.28 | 617868 |
| 2023-09-08 | 145.38 | $143.64 | 387263 |
| 2023-09-07 | 145.66 | $144.89 | 559430 |
| 2023-09-06 | 145.71 | $146.00 | 503516 |
| 2023-09-05 | 145.53 | $146.11 | 642776 |
| 2023-09-01 | 145.30 | $146.75 | 570289 |
| 2023-08-31 | 144.89 | $147.17 | 460609 |
| 2023-08-30 | 144.31 | $146.43 | 629279 |
| 2023-08-29 | 143.80 | $146.59 | 471633 |
| 2023-08-28 | 143.17 | $145.49 | 507132 |
| 2023-08-25 | 142.67 | $144.85 | 690672 |
| 2023-08-24 | 142.23 | $140.24 | 489302 |
| 2023-08-23 | 142.68 | $142.86 | 588282 |
| 2023-08-22 | 142.66 | $141.52 | 1.1M |
| 2023-08-21 | 142.92 | $140.97 | 596864 |
| 2023-08-18 | 143.34 | $139.93 | 794426 |
| 2023-08-17 | 144.04 | $141.18 | 684954 |
| 2023-08-16 | 144.59 | $144.32 | 508949 |
| 2023-08-15 | 144.56 | $145.01 | 525355 |
| 2023-08-14 | 144.37 | $145.79 | 732121 |
| 2023-08-11 | 143.99 | $143.26 | 591178 |
| 2023-08-10 | 144.08 | $142.51 | 910846 |
| 2023-08-09 | 144.33 | $142.68 | 968287 |
| 2023-08-08 | 144.59 | $142.84 | 753394 |
| 2023-08-07 | 144.84 | $142.90 | 811670 |
| 2023-08-04 | 145.12 | $141.22 | 1.5M |
| 2023-08-03 | 145.79 | $143.44 | 1.4M |
| 2023-08-02 | 146.09 | $143.75 | 3.3M |
| 2023-08-01 | 146.36 | $146.51 | 945495 |
| 2023-07-31 | 146.08 | $145.81 | 802973 |
| 2023-07-28 | 145.89 | $146.63 | 1.5M |
| 2023-07-27 | 145.49 | $145.29 | 1.5M |
| 2023-07-26 | 145.29 | $144.19 | 915029 |
| 2023-07-25 | 145.28 | $144.24 | 795809 |
| 2023-07-24 | 145.24 | $143.09 | 490181 |
| 2023-07-21 | 145.43 | $145.53 | 558439 |
| 2023-07-20 | 145.12 | $143.60 | 557825 |
| 2023-07-19 | 145.15 | $146.64 | 411602 |
| 2023-07-18 | 144.53 | $146.78 | 348193 |
| 2023-07-17 | 143.76 | $146.55 | 534257 |
| 2023-07-14 | 142.91 | $144.67 | 528265 |
| 2023-07-13 | 142.31 | $145.47 | 546796 |
| 2023-07-12 | 141.43 | $143.20 | 688591 |
| 2023-07-11 | 140.87 | $140.90 | 567742 |
| 2023-07-10 | 140.71 | $139.10 | 436084 |
| 2023-07-07 | 140.89 | $137.25 | 485642 |
| 2023-07-06 | 141.48 | $137.52 | 587003 |
| 2023-07-05 | 142.09 | $138.25 | 1.1M |
| 2023-07-03 | 142.64 | $140.34 | 676111 |
| 2023-06-30 | 142.82 | $142.30 | 553735 |
| 2023-06-29 | 142.60 | $142.63 | 697149 |
| 2023-06-28 | 142.25 | $140.64 | 625229 |
| 2023-06-27 | 142.26 | $139.77 | 703444 |
| 2023-06-26 | 142.43 | $138.30 | 683616 |
| 2023-06-23 | 142.92 | $140.86 | 1.7M |
| 2023-06-22 | 142.92 | $142.71 | 911739 |
| 2023-06-21 | 142.52 | $141.96 | 964796 |
| 2023-06-20 | 142.18 | $141.74 | 544266 |
| 2023-06-16 | 141.82 | $143.15 | 1.5M |
| 2023-06-15 | 141.08 | $143.59 | 674720 |
| 2023-06-14 | 140.10 | $141.38 | 711318 |
| 2023-06-13 | 139.41 | $140.97 | 636337 |
| 2023-06-12 | 138.68 | $140.62 | 378052 |
| 2023-06-09 | 137.88 | $138.57 | 757054 |
| 2023-06-08 | 137.37 | $137.43 | 585575 |
| 2023-06-07 | 136.99 | $135.95 | 881379 |
| 2023-06-06 | 136.86 | $141.01 | 591238 |
| 2023-06-05 | 135.61 | $139.28 | 513061 |
| 2023-06-02 | 134.51 | $137.93 | 887579 |
| 2023-06-01 | 133.51 | $135.07 | 579133 |
| 2023-05-31 | 132.94 | $134.40 | 3.4M |
| 2023-05-30 | 132.40 | $132.69 | 688486 |
| 2023-05-26 | 132.13 | $131.03 | 1.0M |
| 2023-05-25 | 132.15 | $130.93 | 1.1M |
| 2023-05-24 | 132.18 | $130.35 | 802608 |
| 2023-05-23 | 132.34 | $130.86 | 709476 |
| 2023-05-22 | 132.39 | $134.74 | 591632 |
| 2023-05-19 | 131.63 | $134.21 | 721017 |
| 2023-05-18 | 130.84 | $133.80 | 645074 |
| 2023-05-17 | 130.00 | $131.62 | 803023 |
| 2023-05-16 | 129.47 | $129.73 | 478299 |
| 2023-05-15 | 129.25 | $130.78 | 514841 |
| 2023-05-12 | 128.76 | $130.10 | 489856 |
| 2023-05-11 | 128.34 | $129.48 | 444530 |
| 2023-05-10 | 127.96 | $130.39 | 501246 |
| 2023-05-09 | 127.33 | $129.12 | 713300 |
| 2023-05-08 | 126.87 | $129.59 | 410504 |
| 2023-05-05 | 126.22 | $129.06 | 814731 |
| 2023-05-04 | 125.58 | $125.22 | 577748 |
| 2023-05-03 | 125.65 | $125.01 | 547436 |
| 2023-05-02 | 125.76 | $125.28 | 686214 |
| 2023-05-01 | 125.85 | $125.62 | 667030 |
| 2023-04-28 | 125.87 | $125.79 | 1.0M |
| 2023-04-27 | 125.85 | $123.34 | 1.8M |
| 2023-04-26 | 126.35 | $125.20 | 1.4M |
| 2023-04-25 | 126.54 | $124.21 | 928461 |
| 2023-04-24 | 126.96 | $126.09 | 768937 |
| 2023-04-21 | 127.04 | $126.59 | 974608 |
| 2023-04-20 | 127.03 | $125.67 | 749279 |
| 2023-04-19 | 127.21 | $126.16 | 546359 |
| 2023-04-18 | 127.30 | $128.15 | 639342 |
| 2023-04-17 | 126.98 | $129.09 | 361618 |
| 2023-04-14 | 126.41 | $127.73 | 440208 |
| 2023-04-13 | 126.03 | $128.46 | 543482 |
| 2023-04-12 | 125.43 | $126.39 | 601823 |
| 2023-04-11 | 125.16 | $126.01 | 375018 |
| 2023-04-10 | 124.93 | $126.34 | 462583 |
| 2023-04-06 | 124.59 | $125.29 | 528987 |
| 2023-04-05 | 124.41 | $126.14 | 655201 |
| 2023-04-04 | 124.03 | $127.60 | 376684 |
| 2023-04-03 | 123.28 | $128.07 | 579901 |
| 2023-03-31 | 122.31 | $128.23 | 653099 |
| 2023-03-30 | 121.15 | $125.68 | 462082 |
| 2023-03-29 | 120.35 | $124.71 | 378400 |
| 2023-03-28 | 119.64 | $123.24 | 403922 |
| 2023-03-27 | 119.14 | $123.17 | 825443 |
| 2023-03-24 | 118.59 | $121.70 | 413594 |
| 2023-03-23 | 118.28 | $119.98 | 405874 |
| 2023-03-22 | 118.29 | $118.57 | 530433 |
| 2023-03-21 | 118.63 | $120.39 | 677647 |
| 2023-03-20 | 118.66 | $119.12 | 534880 |
| 2023-03-17 | 118.97 | $118.71 | 1.6M |
| 2023-03-16 | 119.45 | $119.47 | 674820 |
| 2023-03-15 | 119.87 | $117.52 | 931491 |
| 2023-03-14 | 120.78 | $119.96 | 646979 |
| 2023-03-13 | 121.34 | $117.33 | 719297 |
| 2023-03-10 | 122.57 | $118.38 | 535779 |
| 2023-03-09 | 123.80 | $120.56 | 571432 |
| 2023-03-08 | 124.77 | $122.66 | 888406 |
| 2023-03-07 | 125.47 | $121.96 | 645268 |
| 2023-03-06 | 126.44 | $124.69 | 947112 |
| 2023-03-03 | 127.01 | $124.84 | 1.2M |
| 2023-03-02 | 127.64 | $124.67 | 681886 |
| 2023-03-01 | 128.41 | $123.81 | 1.2M |
| 2023-02-28 | 129.50 | $125.33 | 1.2M |
| 2023-02-27 | 130.45 | $126.30 | 609179 |
| 2023-02-24 | 131.34 | $126.99 | 368675 |
| 2023-02-23 | 132.23 | $130.16 | 597458 |
| 2023-02-22 | 132.60 | $128.46 | 735689 |
| 2023-02-21 | 133.37 | $129.44 | 537421 |
| 2023-02-17 | 134.06 | $130.29 | 626829 |
| 2023-02-16 | 134.67 | $131.46 | 547838 |
| 2023-02-15 | 135.11 | $133.39 | 430743 |
| 2023-02-14 | 135.21 | $134.36 | 422751 |
| 2023-02-13 | 135.11 | $133.79 | 546415 |
| 2023-02-10 | 135.10 | $132.78 | 581385 |
| 2023-02-09 | 135.28 | $135.02 | 628127 |
| 2023-02-08 | 135.00 | $134.55 | 681548 |
| 2023-02-07 | 134.76 | $135.23 | 919185 |
| 2023-02-06 | 134.33 | $131.35 | 853561 |
| 2023-02-03 | 134.62 | $130.55 | 958058 |
| 2023-02-02 | 135.11 | $132.31 | 2.6M |
| 2023-02-01 | 135.28 | $138.11 | 1.1M |
| 2023-01-31 | 134.25 | $134.88 | 700385 |
| 2023-01-30 | 133.70 | $133.28 | 643280 |
| 2023-01-27 | 133.38 | $135.09 | 527461 |
| 2023-01-26 | 132.61 | $135.77 | 805257 |
| 2023-01-25 | 131.56 | $134.09 | 833597 |
| 2023-01-24 | 130.67 | $133.62 | 604385 |
| 2023-01-23 | 129.72 | $134.98 | 618072 |
| 2023-01-20 | 128.32 | $129.95 | 405058 |
| 2023-01-19 | 127.74 | $127.57 | 573985 |
| 2023-01-18 | 127.56 | $129.38 | 751947 |
| 2023-01-17 | 126.95 | $130.23 | 754100 |
| 2023-01-13 | 126.06 | $129.69 | 796650 |
| 2023-01-12 | 125.13 | $131.09 | 711577 |
| 2023-01-11 | 123.76 | $127.21 | 858221 |
| 2023-01-10 | 122.97 | $127.40 | 700155 |
| 2023-01-09 | 122.02 | $125.96 | 827660 |
| 2023-01-06 | 121.22 | $122.69 | 524761 |
| 2023-01-05 | 120.98 | $120.05 | 546780 |
| 2023-01-04 | 121.27 | $121.97 | 505732 |
| 2023-01-03 | 121.20 | $119.65 | 729256 |
| 2022-12-30 | 121.61 | $120.04 | 803595 |
| 2022-12-29 | 122.01 | $121.12 | 261437 |
| 2022-12-28 | 122.25 | $118.87 | 241453 |
| 2022-12-27 | 123.00 | $120.62 | 234325 |
| 2022-12-23 | 123.51 | $121.25 | 304774 |
| 2022-12-22 | 123.97 | $122.15 | 273115 |
| 2022-12-21 | 124.30 | $123.71 | 666587 |
| 2022-12-20 | 124.36 | $122.19 | 527566 |
| 2022-12-19 | 124.74 | $122.50 | 494943 |
| 2022-12-16 | 125.12 | $123.51 | 1.4M |
| 2022-12-15 | 125.33 | $123.58 | 567445 |
| 2022-12-14 | 125.56 | $127.30 | 492144 |
| 2022-12-13 | 125.04 | $127.06 | 825273 |
| 2022-12-12 | 124.47 | $124.09 | 835874 |
| 2022-12-09 | 124.44 | $121.19 | 981118 |
| 2022-12-08 | 125.00 | $121.76 | 739438 |
| 2022-12-07 | 125.52 | $121.64 | 755311 |
| 2022-12-06 | 126.15 | $121.26 | 456015 |
| 2022-12-05 | 126.94 | $123.33 | 460794 |
| 2022-12-02 | 127.41 | $126.47 | 563961 |
| 2022-12-01 | 127.28 | $127.49 | 974266 |
| 2022-11-30 | 126.89 | $127.21 | 1.1M |
| 2022-11-29 | 126.49 | $123.07 | 456939 |
| 2022-11-28 | 126.87 | $122.58 | 516554 |
| 2022-11-25 | 127.40 | $124.63 | 349801 |
| 2022-11-23 | 127.56 | $124.18 | 606238 |
| 2022-11-22 | 127.82 | $124.96 | 618558 |
| 2022-11-21 | 127.94 | $123.21 | 654616 |
| 2022-11-18 | 128.41 | $123.30 | 804447 |
| 2022-11-17 | 128.92 | $123.87 | 1.3M |
| 2022-11-16 | 129.35 | $129.83 | 1.0M |
| 2022-11-15 | 128.56 | $132.01 | 845165 |
| 2022-11-14 | 127.16 | $130.29 | 671560 |
| 2022-11-11 | 125.85 | $131.92 | 1.2M |
| 2022-11-10 | 123.97 | $129.77 | 1.2M |
| 2022-11-09 | 122.21 | $125.83 | 697368 |
| 2022-11-08 | 120.97 | $125.45 | 1.2M |
| 2022-11-07 | 119.59 | $125.21 | 1.3M |
| 2022-11-04 | 118.02 | $124.24 | 1.1M |
| 2022-11-03 | 116.39 | $123.17 | 2.3M |
| 2022-11-02 | 114.71 | $115.73 | 2.5M |
| 2022-11-01 | 114.31 | $118.02 | 870860 |
| 2022-10-31 | 113.36 | $117.83 | 776749 |
| 2022-10-28 | 112.29 | $116.94 | 826306 |
| 2022-10-27 | 111.24 | $113.52 | 708101 |
| 2022-10-26 | 110.73 | $114.96 | 506090 |
| 2022-10-25 | 109.84 | $115.36 | 627865 |
| 2022-10-24 | 108.72 | $112.18 | 446705 |
| 2022-10-21 | 108.10 | $112.39 | 587053 |
| 2022-10-20 | 107.34 | $108.21 | 460969 |
| 2022-10-19 | 107.35 | $108.62 | 293387 |
| 2022-10-18 | 107.28 | $111.24 | 546598 |
| 2022-10-17 | 106.67 | $108.39 | 414158 |
| 2022-10-14 | 106.56 | $105.57 | 821304 |
| 2022-10-13 | 107.05 | $108.17 | 760069 |
| 2022-10-12 | 107.09 | $105.69 | 525418 |
| 2022-10-11 | 107.66 | $107.17 | 757101 |
| 2022-10-10 | 108.03 | $107.14 | 505821 |
| 2022-10-07 | 108.48 | $110.17 | 711426 |
| 2022-10-06 | 108.37 | $112.17 | 499053 |
| 2022-10-05 | 107.84 | $112.27 | 558095 |
| 2022-10-04 | 107.22 | $111.84 | 484907 |
| 2022-10-03 | 106.61 | $107.48 | 645100 |
| 2022-09-30 | 106.84 | $104.60 | 559740 |
| 2022-09-29 | 107.73 | $105.67 | 644095 |
| 2022-09-28 | 108.56 | $106.19 | 663765 |
| 2022-09-27 | 109.43 | $104.24 | 533545 |
| 2022-09-26 | 110.87 | $105.17 | 470058 |
| 2022-09-23 | 112.36 | $106.04 | 842792 |
| 2022-09-22 | 113.91 | $109.34 | 1.2M |
| 2022-09-21 | 115.03 | $111.75 | 502206 |
| 2022-09-20 | 115.83 | $112.33 | 384881 |
| 2022-09-19 | 116.64 | $114.72 | 631289 |
| 2022-09-16 | 117.07 | $114.90 | 1.4M |
| 2022-09-15 | 117.54 | $114.99 | 908163 |
| 2022-09-14 | 118.06 | $117.15 | 732322 |
| 2022-09-13 | 118.21 | $117.16 | 1.1M |
| 2022-09-12 | 118.37 | $120.88 | 593599 |
| 2022-09-09 | 117.78 | $119.97 | 1.1M |
| 2022-09-08 | 117.29 | $119.59 | 774288 |
| 2022-09-07 | 116.79 | $118.51 | 1.1M |
| 2022-09-06 | 116.44 | $114.71 | 1.4M |
| 2022-09-02 | 116.83 | $115.05 | 1.4M |
| 2022-09-01 | 117.22 | $114.93 | 1.3M |
| 2022-08-31 | 117.70 | $114.89 | 1.6M |
| 2022-08-30 | 118.26 | $114.18 | 770093 |
| 2022-08-29 | 119.05 | $114.52 | 590772 |
| 2022-08-26 | 119.90 | $114.59 | 684450 |
| 2022-08-25 | 120.86 | $119.32 | 433767 |
| 2022-08-24 | 120.96 | $115.71 | 1.0M |
| 2022-08-23 | 121.83 | $114.67 | 492611 |
| 2022-08-22 | 123.05 | $116.53 | 650360 |
| 2022-08-19 | 124.05 | $119.50 | 378147 |
| 2022-08-18 | 124.56 | $122.09 | 406355 |
| 2022-08-17 | 124.59 | $122.47 | 915926 |
| 2022-08-16 | 124.51 | $123.94 | 442895 |
| 2022-08-15 | 124.08 | $125.16 | 871688 |
| 2022-08-12 | 123.31 | $125.03 | 659467 |
| 2022-08-11 | 122.40 | $124.05 | 940128 |
| 2022-08-10 | 121.53 | $123.02 | 706686 |
| 2022-08-09 | 120.72 | $119.88 | 709624 |
| 2022-08-08 | 120.41 | $119.33 | 567575 |
| 2022-08-05 | 120.14 | $120.30 | 576949 |
| 2022-08-04 | 119.60 | $120.85 | 645686 |
| 2022-08-03 | 118.83 | $121.72 | 766869 |
| 2022-08-02 | 117.73 | $120.59 | 623234 |
| 2022-08-01 | 116.67 | $122.19 | 770142 |
| 2022-07-29 | 115.08 | $123.38 | 880450 |
| 2022-07-28 | 112.97 | $125.81 | 1.7M |
| 2022-07-27 | 109.99 | $117.34 | 1.2M |
| 2022-07-26 | 108.31 | $111.28 | 533546 |
| 2022-07-25 | 107.63 | $111.18 | 536596 |
| 2022-07-22 | 106.87 | $111.18 | 436814 |
| 2022-07-21 | 105.98 | $112.54 | 627504 |
| 2022-07-20 | 104.67 | $110.89 | 626814 |
| 2022-07-19 | 103.50 | $107.59 | 1.0M |
| 2022-07-18 | 102.85 | $102.41 | 524134 |
| 2022-07-15 | 103.20 | $102.24 | 497876 |
| 2022-07-14 | 103.65 | $100.26 | 646623 |
| 2022-07-13 | 104.60 | $100.64 | 770073 |
| 2022-07-12 | 105.64 | $103.20 | 644449 |
| 2022-07-11 | 106.31 | $105.33 | 285124 |
| 2022-07-08 | 106.65 | $106.90 | 339088 |
| 2022-07-07 | 106.72 | $107.39 | 531843 |
| 2022-07-06 | 106.71 | $105.74 | 573903 |
| 2022-07-05 | 107.04 | $107.10 | 602070 |
| 2022-07-01 | 107.15 | $107.00 | 539614 |
| 2022-06-30 | 107.30 | $106.34 | 584727 |
| 2022-06-29 | 107.62 | $107.10 | 775448 |
| 2022-06-28 | 107.84 | $106.39 | 1.1M |
| 2022-06-27 | 108.25 | $112.19 | 379448 |
| 2022-06-24 | 107.50 | $112.44 | 883872 |
| 2022-06-23 | 106.59 | $108.51 | 500718 |
| 2022-06-22 | 106.37 | $105.34 | 627092 |
| 2022-06-21 | 106.80 | $106.14 | 634750 |
| 2022-06-17 | 107.13 | $103.91 | 1.4M |
| 2022-06-16 | 108.00 | $100.28 | 1.1M |
| 2022-06-15 | 109.77 | $103.42 | 837842 |
| 2022-06-14 | 111.18 | $99.89 | 788159 |
| 2022-06-13 | 113.55 | $102.44 | 501928 |
| 2022-06-10 | 115.76 | $109.09 | 534267 |
| 2022-06-09 | 116.91 | $113.03 | 582059 |
| 2022-06-08 | 117.41 | $115.52 | 521669 |
| 2022-06-07 | 117.43 | $117.84 | 605333 |
| 2022-06-06 | 116.96 | $118.47 | 504200 |
| 2022-06-03 | 116.25 | $118.56 | 497019 |
| 2022-06-02 | 115.40 | $119.70 | 580200 |
| 2022-06-01 | 114.15 | $116.42 | 571479 |
| 2022-05-31 | 113.38 | $116.53 | 977256 |
| 2022-05-27 | 112.44 | $118.65 | 693546 |
| 2022-05-26 | 110.90 | $112.16 | 439318 |
| 2022-05-25 | 110.47 | $109.36 | 1.2M |
| 2022-05-24 | 110.55 | $108.67 | 844333 |
| 2022-05-23 | 110.78 | $112.96 | 469314 |
| 2022-05-20 | 110.14 | $113.42 | 921244 |
| 2022-05-19 | 109.28 | $109.51 | 743364 |
| 2022-05-18 | 109.11 | $107.42 | 435294 |
| 2022-05-17 | 109.34 | $111.94 | 649158 |
| 2022-05-16 | 108.65 | $108.98 | 524294 |
| 2022-05-13 | 108.47 | $109.55 | 1.4M |
| 2022-05-12 | 108.14 | $106.32 | 784993 |
| 2022-05-11 | 108.42 | $102.91 | 954411 |
| 2022-05-10 | 109.46 | $107.51 | 886869 |
| 2022-05-09 | 109.70 | $106.55 | 942541 |
| 2022-05-06 | 110.16 | $110.41 | 702497 |
| 2022-05-05 | 109.87 | $112.15 | 897796 |
| 2022-05-04 | 109.16 | $118.01 | 1.1M |
| 2022-05-03 | 107.09 | $114.59 | 1.2M |
| 2022-05-02 | 105.40 | $114.87 | 1.1M |
| 2022-04-29 | 103.38 | $114.21 | 1.5M |
| 2022-04-28 | 101.18 | $114.39 | 2.7M |
| 2022-04-27 | 98.60 | $97.62 | 1.4M |
| 2022-04-26 | 99.15 | $97.88 | 809572 |
| 2022-04-25 | 99.75 | $99.90 | 859446 |
| 2022-04-22 | 100.04 | $99.12 | 978499 |
| 2022-04-21 | 100.55 | $101.45 | 841701 |
| 2022-04-20 | 100.68 | $102.45 | 991599 |
| 2022-04-19 | 100.63 | $99.92 | 478661 |
| 2022-04-18 | 101.12 | $99.31 | 549252 |
| 2022-04-14 | 101.83 | $98.71 | 544217 |
| 2022-04-13 | 102.81 | $101.57 | 805767 |
| 2022-04-12 | 103.35 | $100.56 | 488403 |
| 2022-04-11 | 104.20 | $101.36 | 719433 |
| 2022-04-08 | 105.03 | $103.50 | 726954 |
| 2022-04-07 | 105.56 | $104.00 | 808152 |
| 2022-04-06 | 106.07 | $100.98 | 680110 |
| 2022-04-05 | 107.31 | $105.03 | 557634 |
| 2022-04-04 | 107.90 | $108.75 | 523423 |
| 2022-04-01 | 107.81 | $106.77 | 554027 |
| 2022-03-31 | 108.13 | $107.72 | 626727 |
| 2022-03-30 | 108.30 | $109.19 | 374563 |
| 2022-03-29 | 108.20 | $111.89 | 948414 |
| 2022-03-28 | 107.51 | $107.95 | 852387 |
| 2022-03-25 | 107.55 | $107.32 | 559163 |
| 2022-03-24 | 107.73 | $108.01 | 436055 |
| 2022-03-23 | 107.81 | $107.15 | 523720 |
| 2022-03-22 | 108.08 | $111.59 | 646955 |
| 2022-03-21 | 107.47 | $110.67 | 550478 |
| 2022-03-18 | 106.97 | $111.42 | 883215 |
| 2022-03-17 | 106.24 | $110.73 | 657731 |
| 2022-03-16 | 105.54 | $109.74 | 724856 |
| 2022-03-15 | 104.96 | $105.95 | 656610 |
| 2022-03-14 | 105.11 | $101.51 | 374049 |
| 2022-03-11 | 106.22 | $103.94 | 357235 |
| 2022-03-10 | 107.02 | $106.82 | 295704 |
| 2022-03-09 | 107.36 | $109.30 | 591874 |
| 2022-03-08 | 107.25 | $104.45 | 715143 |
| 2022-03-07 | 108.15 | $104.86 | 779503 |
| 2022-03-04 | 109.13 | $107.99 | 482074 |
| 2022-03-03 | 109.62 | $109.00 | 571441 |
| 2022-03-02 | 109.98 | $111.76 | 525817 |
| 2022-03-01 | 109.83 | $110.13 | 495929 |
| 2022-02-28 | 110.02 | $111.28 | 830220 |
| 2022-02-25 | 110.01 | $111.52 | 510777 |
| 2022-02-24 | 109.95 | $109.85 | 804774 |
| 2022-02-23 | 110.25 | $106.54 | 1.1M |
| 2022-02-22 | 111.32 | $107.05 | 713375 |
| 2022-02-18 | 112.45 | $108.86 | 974720 |
| 2022-02-17 | 113.40 | $109.54 | 576014 |
| 2022-02-16 | 114.37 | $114.65 | 560167 |
| 2022-02-15 | 114.42 | $113.20 | 581629 |
| 2022-02-14 | 114.79 | $111.91 | 515082 |
| 2022-02-11 | 115.49 | $114.15 | 495867 |
| 2022-02-10 | 115.84 | $118.33 | 583917 |
| 2022-02-09 | 115.37 | $120.11 | 508433 |
| 2022-02-08 | 114.46 | $114.63 | 592515 |
| 2022-02-07 | 114.55 | $115.17 | 464882 |
| 2022-02-04 | 114.55 | $115.76 | 528954 |
| 2022-02-03 | 114.44 | $113.63 | 641453 |
| 2022-02-02 | 114.77 | $116.40 | 489743 |
| 2022-02-01 | 114.57 | $116.15 | 709923 |
| 2022-01-31 | 114.40 | $116.26 | 729447 |
| 2022-01-28 | 114.19 | $113.41 | 845267 |
| 2022-01-27 | 114.55 | $109.78 | 2.1M |
| 2022-01-26 | 115.75 | $113.48 | 1.2M |
| 2022-01-25 | 116.37 | $114.63 | 862340 |
| 2022-01-24 | 116.85 | $117.60 | 1.4M |
| 2022-01-21 | 116.79 | $116.06 | 1.2M |
| 2022-01-20 | 117.04 | $115.77 | 607034 |
| 2022-01-19 | 117.41 | $117.36 | 674901 |
| 2022-01-18 | 117.50 | $116.07 | 1.1M |
| 2022-01-14 | 117.88 | $115.88 | 513858 |
| 2022-01-13 | 118.37 | $115.20 | 663866 |
| 2022-01-12 | 119.08 | $120.05 | 473665 |
| 2022-01-11 | 118.88 | $119.27 | 611965 |
| 2022-01-10 | 118.82 | $114.54 | 809039 |
| 2022-01-07 | 119.75 | $115.08 | 458288 |
| 2022-01-06 | 120.70 | $117.14 | 463870 |
| 2022-01-05 | 121.38 | $118.33 | 806316 |
| 2022-01-04 | 121.90 | $122.60 | 449852 |
| 2022-01-03 | 121.61 | $122.98 | 567390 |
| 2021-12-31 | 121.18 | $121.15 | 313736 |
| 2021-12-30 | 121.06 | $122.04 | 297622 |
| 2021-12-29 | 120.72 | $122.13 | 259729 |
| 2021-12-28 | 120.31 | $122.34 | 369684 |
| 2021-12-27 | 119.79 | $122.60 | 403273 |
| 2021-12-23 | 119.12 | $120.51 | 444215 |
| 2021-12-22 | 118.78 | $121.08 | 484765 |
| 2021-12-21 | 118.26 | $120.73 | 736627 |
| 2021-12-20 | 117.74 | $119.92 | 876467 |
| 2021-12-17 | 117.30 | $120.75 | 2.0M |
| 2021-12-16 | 116.62 | $115.52 | 1.1M |
| 2021-12-15 | 116.93 | $118.67 | 1.2M |
| 2021-12-14 | 116.64 | $117.31 | 1.2M |
| 2021-12-13 | 116.59 | $122.52 | 792983 |
| 2021-12-10 | 115.44 | $120.57 | 774585 |
| 2021-12-09 | 114.52 | $119.96 | 699513 |
| 2021-12-08 | 113.60 | $120.74 | 765673 |
| 2021-12-07 | 112.38 | $120.20 | 863564 |
| 2021-12-06 | 111.09 | $116.64 | 1.0M |
| 2021-12-03 | 110.37 | $112.89 | 1.8M |
| 2021-12-02 | 110.35 | $110.91 | 680776 |
| 2021-12-01 | 110.77 | $108.84 | 1.1M |
| 2021-11-30 | 111.72 | $109.58 | 1.9M |
| 2021-11-29 | 112.69 | $110.32 | 1.1M |
| 2021-11-26 | 113.69 | $105.94 | 619932 |
| 2021-11-24 | 115.80 | $110.00 | 1.5M |
| 2021-11-23 | 117.40 | $109.72 | 2.2M |
| 2021-11-22 | 119.34 | $115.93 | 678562 |
| 2021-11-19 | 120.29 | $117.33 | 516977 |
| 2021-11-18 | 121.12 | $117.45 | 565746 |
| 2021-11-17 | 122.06 | $119.64 | 538883 |
| 2021-11-16 | 122.69 | $122.79 | 898183 |
| 2021-11-15 | 122.77 | $120.05 | 552641 |
| 2021-11-12 | 123.44 | $121.83 | 579054 |
| 2021-11-11 | 123.84 | $119.79 | 842340 |
| 2021-11-10 | 124.75 | $120.18 | 770202 |
| 2021-11-09 | 125.72 | $122.37 | 755259 |
| 2021-11-08 | 126.38 | $126.43 | 727500 |
| 2021-11-05 | 126.29 | $125.94 | 1.0M |
| 2021-11-04 | 126.28 | $120.93 | 2.6M |
| 2021-11-03 | 127.32 | $129.85 | 953921 |
| 2021-11-02 | 126.65 | $126.41 | 765550 |
| 2021-11-01 | 126.58 | $126.80 | 605444 |
| 2021-10-29 | 126.42 | $127.35 | 965667 |
| 2021-10-28 | 126.11 | $126.87 | 873694 |
| 2021-10-27 | 125.84 | $125.01 | 788324 |
| 2021-10-26 | 125.92 | $127.60 | 402145 |
| 2021-10-25 | 125.46 | $129.36 | 416269 |
| 2021-10-22 | 124.55 | $128.11 | 431063 |
| 2021-10-21 | 123.75 | $127.99 | 682795 |
| 2021-10-20 | 122.85 | $129.48 | 650870 |
| 2021-10-19 | 121.50 | $129.01 | 793310 |
| 2021-10-18 | 120.04 | $124.96 | 639038 |
| 2021-10-15 | 119.20 | $123.50 | 563550 |
| 2021-10-14 | 118.55 | $122.83 | 550864 |
| 2021-10-13 | 117.94 | $120.68 | 624929 |
| 2021-10-12 | 117.72 | $117.15 | 456938 |
| 2021-10-11 | 118.22 | $117.94 | 467403 |
| 2021-10-08 | 118.65 | $120.04 | 544484 |
| 2021-10-07 | 118.72 | $120.20 | 543959 |
| 2021-10-06 | 118.80 | $119.59 | 613636 |
| 2021-10-05 | 119.03 | $119.87 | 1.4M |
| 2021-10-04 | 119.26 | $117.51 | 1.1M |
| 2021-10-01 | 120.05 | $120.51 | 472558 |
| 2021-09-30 | 120.36 | $119.79 | 810391 |
| 2021-09-29 | 120.88 | $120.00 | 550549 |
| 2021-09-28 | 121.46 | $121.00 | 753918 |
| 2021-09-27 | 121.95 | $124.08 | 627603 |
| 2021-09-24 | 121.89 | $123.52 | 347535 |
| 2021-09-23 | 121.95 | $123.84 | 524864 |
| 2021-09-22 | 121.98 | $121.09 | 751664 |
| 2021-09-21 | 122.61 | $119.93 | 536350 |
| 2021-09-20 | 123.61 | $120.74 | 642938 |
| 2021-09-17 | 124.62 | $123.14 | 773144 |
| 2021-09-16 | 125.31 | $125.50 | 623721 |
| 2021-09-15 | 125.63 | $125.20 | 1.2M |
| 2021-09-14 | 126.08 | $122.44 | 1.0M |
| 2021-09-13 | 127.20 | $122.81 | 1.7M |
| 2021-09-10 | 128.44 | $125.62 | 1.1M |
| 2021-09-09 | 129.30 | $127.39 | 2.5M |
| 2021-09-08 | 129.94 | $129.79 | 473468 |
| 2021-09-07 | 130.19 | $129.77 | 524092 |
| 2021-09-03 | 130.49 | $132.99 | 354929 |
| 2021-09-02 | 130.17 | $131.84 | 356065 |
| 2021-09-01 | 130.05 | $133.11 | 685536 |
| 2021-08-31 | 129.66 | $131.66 | 579192 |
| 2021-08-30 | 129.53 | $132.47 | 346376 |
| 2021-08-27 | 129.23 | $131.98 | 601208 |
| 2021-08-26 | 128.99 | $130.18 | 591249 |
| 2021-08-25 | 129.11 | $131.72 | 349058 |
| 2021-08-24 | 128.95 | $131.26 | 344695 |
| 2021-08-23 | 128.88 | $129.90 | 624118 |
| 2021-08-20 | 129.11 | $128.29 | 471895 |
| 2021-08-19 | 129.73 | $126.25 | 575406 |
| 2021-08-18 | 130.91 | $126.57 | 468416 |
| 2021-08-17 | 132.23 | $127.98 | 988724 |
| 2021-08-16 | 133.48 | $130.16 | 891851 |
| 2021-08-13 | 134.49 | $132.01 | 807814 |
| 2021-08-12 | 135.29 | $133.68 | 487249 |
| 2021-08-11 | 135.87 | $134.49 | 304006 |
| 2021-08-10 | 136.39 | $135.78 | 482785 |
| 2021-08-09 | 136.73 | $135.18 | 282354 |
| 2021-08-06 | 137.26 | $135.37 | 502555 |
| 2021-08-05 | 137.85 | $135.55 | 790612 |
| 2021-08-04 | 138.50 | $135.30 | 792470 |
| 2021-08-03 | 139.32 | $132.41 | 622471 |
| 2021-08-02 | 140.88 | $131.07 | 676221 |
| 2021-07-30 | 142.98 | $135.45 | 1.0M |
| 2021-07-29 | 144.48 | $133.03 | 1.7M |
| 2021-07-28 | 146.73 | $145.25 | 667122 |
| 2021-07-27 | 146.75 | $143.60 | 888812 |
| 2021-07-26 | 147.11 | $151.32 | 592256 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
121.56
2026-07-22
Close Price
$112.56
Vol: 1.1M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
97.89
Average
150.02
Maximum
217.32
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 121.56 | $112.56 | 1.1M |
| 2026-07-21 | 124.31 | $120.77 | 1.9M |
| 2026-07-20 | 125.06 | $124.83 | 1.3M |
| 2026-07-17 | 124.67 | $124.37 | 1.5M |
| 2026-07-16 | 124.34 | $127.36 | 1.1M |
| 2026-07-15 | 122.97 | $123.61 | 1.3M |
| 2026-07-14 | 122.49 | $122.51 | 1.3M |
| 2026-07-13 | 122.25 | $125.42 | 961924 |
| 2026-07-10 | 121.05 | $124.74 | 1.1M |
| 2026-07-09 | 119.82 | $123.79 | 1.4M |
| 2026-07-08 | 118.64 | $122.61 | 1.7M |
| 2026-07-07 | 117.62 | $125.04 | 1.2M |
| 2026-07-06 | 115.66 | $124.98 | 1.8M |
| 2026-07-02 | 113.36 | $124.55 | 2.3M |
| 2026-07-01 | 110.77 | $119.78 | 2.3M |
| 2026-06-30 | 109.24 | $113.61 | 2.0M |
| 2026-06-29 | 109.45 | $113.89 | 1.7M |
| 2026-06-26 | 109.75 | $115.72 | 2.4M |
| 2026-06-25 | 109.68 | $112.55 | 2.4M |
| 2026-06-24 | 110.75 | $112.93 | 1.9M |
| 2026-06-23 | 112.07 | $112.33 | 2.0M |
| 2026-06-22 | 114.03 | $115.00 | 2.8M |
| 2026-06-18 | 115.71 | $114.75 | 5.0M |
| 2026-06-17 | 117.98 | $116.94 | 2.7M |
| 2026-06-16 | 120.18 | $118.18 | 2.3M |
| 2026-06-15 | 122.60 | $114.85 | 3.0M |
| 2026-06-12 | 126.72 | $113.68 | 3.9M |
| 2026-06-11 | 132.19 | $118.39 | 3.0M |
| 2026-06-10 | 137.43 | $135.08 | 1.4M |
| 2026-06-09 | 138.57 | $136.97 | 1.2M |
| 2026-06-08 | 139.37 | $136.07 | 1.8M |
| 2026-06-05 | 140.66 | $137.00 | 1.1M |
| 2026-06-04 | 141.93 | $138.79 | 1.8M |
| 2026-06-03 | 142.93 | $139.72 | 1.4M |
| 2026-06-02 | 143.83 | $142.34 | 1.4M |
| 2026-06-01 | 144.10 | $145.08 | 2.3M |
| 2026-05-29 | 143.54 | $138.73 | 3.1M |
| 2026-05-28 | 144.86 | $138.79 | 1.9M |
| 2026-05-27 | 146.42 | $142.26 | 1.3M |
| 2026-05-26 | 147.19 | $144.88 | 1.4M |
| 2026-05-22 | 147.26 | $148.23 | 929300 |
| 2026-05-21 | 146.24 | $145.84 | 915175 |
| 2026-05-20 | 145.72 | $147.96 | 1.3M |
| 2026-05-19 | 144.38 | $145.19 | 2.2M |
| 2026-05-18 | 143.59 | $144.06 | 1.1M |
| 2026-05-15 | 142.97 | $141.91 | 1.3M |
| 2026-05-14 | 142.86 | $139.85 | 1.0M |
| 2026-05-13 | 143.37 | $140.81 | 1.4M |
| 2026-05-12 | 143.66 | $144.22 | 1.1M |
| 2026-05-11 | 142.90 | $145.92 | 1.4M |
| 2026-05-08 | 141.42 | $146.65 | 1.2M |
| 2026-05-07 | 139.38 | $147.65 | 3.6M |
| 2026-05-06 | 136.57 | $136.76 | 4.1M |
| 2026-05-05 | 136.61 | $137.55 | 1.2M |
| 2026-05-04 | 136.44 | $138.19 | 1.2M |
| 2026-05-01 | 136.06 | $136.53 | 1.2M |
| 2026-04-30 | 136.14 | $136.30 | 1.3M |
| 2026-04-29 | 136.35 | $137.50 | 1.1M |
| 2026-04-28 | 136.26 | $137.11 | 1.4M |
| 2026-04-27 | 136.32 | $136.41 | 1.0M |
| 2026-04-24 | 136.64 | $137.17 | 1.4M |
| 2026-04-23 | 136.84 | $135.83 | 1.3M |
| 2026-04-22 | 137.54 | $140.60 | 893325 |
| 2026-04-21 | 136.94 | $140.93 | 550983 |
| 2026-04-20 | 136.14 | $140.75 | 815709 |
| 2026-04-17 | 135.29 | $139.74 | 858177 |
| 2026-04-16 | 134.64 | $138.27 | 1.1M |
| 2026-04-15 | 134.39 | $136.58 | 1.7M |
| 2026-04-14 | 134.70 | $133.65 | 1.3M |
| 2026-04-13 | 136.08 | $134.21 | 1.8M |
| 2026-04-10 | 137.68 | $133.44 | 1.3M |
| 2026-04-09 | 139.94 | $139.19 | 1.5M |
| 2026-04-08 | 140.95 | $144.32 | 1.1M |
| 2026-04-07 | 140.61 | $143.92 | 635355 |
| 2026-04-06 | 140.40 | $144.36 | 655722 |
| 2026-04-02 | 140.08 | $142.65 | 631700 |
| 2026-04-01 | 140.31 | $142.52 | 770929 |
| 2026-03-31 | 140.72 | $142.49 | 995662 |
| 2026-03-30 | 141.32 | $139.66 | 969554 |
| 2026-03-27 | 143.03 | $137.61 | 1.5M |
| 2026-03-26 | 145.84 | $144.01 | 1.3M |
| 2026-03-25 | 147.30 | $143.56 | 1.0M |
| 2026-03-24 | 149.29 | $142.96 | 1.3M |
| 2026-03-23 | 151.96 | $149.23 | 1.2M |
| 2026-03-20 | 153.26 | $149.81 | 2.2M |
| 2026-03-19 | 154.69 | $150.67 | 999457 |
| 2026-03-18 | 156.17 | $150.11 | 942402 |
| 2026-03-17 | 158.18 | $154.12 | 1.2M |
| 2026-03-16 | 159.34 | $155.94 | 1.1M |
| 2026-03-13 | 160.18 | $155.89 | 692417 |
| 2026-03-12 | 161.21 | $157.46 | 664003 |
| 2026-03-11 | 161.93 | $159.13 | 562762 |
| 2026-03-10 | 162.26 | $159.52 | 850935 |
| 2026-03-09 | 162.51 | $163.42 | 1.2M |
| 2026-03-06 | 161.55 | $162.71 | 1.0M |
| 2026-03-05 | 160.56 | $164.25 | 1.5M |
| 2026-03-04 | 158.86 | $162.97 | 1.0M |
| 2026-03-03 | 157.18 | $163.10 | 1.6M |
| 2026-03-02 | 155.09 | $158.12 | 1.0M |
| 2026-02-27 | 154.14 | $156.59 | 1.4M |
| 2026-02-26 | 153.48 | $157.19 | 997165 |
| 2026-02-25 | 152.52 | $154.11 | 1.0M |
| 2026-02-24 | 152.37 | $153.57 | 927100 |
| 2026-02-23 | 152.40 | $150.88 | 1.2M |
| 2026-02-20 | 153.34 | $155.16 | 900800 |
| 2026-02-19 | 153.17 | $154.40 | 644626 |
| 2026-02-18 | 153.25 | $155.50 | 986200 |
| 2026-02-17 | 153.05 | $153.07 | 2.1M |
| 2026-02-13 | 153.64 | $156.77 | 1.5M |
| 2026-02-12 | 153.24 | $150.79 | 1.9M |
| 2026-02-11 | 154.71 | $155.60 | 1.6M |
| 2026-02-10 | 155.03 | $162.72 | 1.4M |
| 2026-02-09 | 153.24 | $159.74 | 1.3M |
| 2026-02-06 | 152.07 | $155.72 | 1.5M |
| 2026-02-05 | 152.01 | $153.94 | 2.7M |
| 2026-02-04 | 152.59 | $151.34 | 2.3M |
| 2026-02-03 | 154.22 | $149.25 | 1.8M |
| 2026-02-02 | 156.95 | $156.92 | 1.2M |
| 2026-01-30 | 157.94 | $156.13 | 1.1M |
| 2026-01-29 | 159.47 | $153.48 | 1.7M |
| 2026-01-28 | 162.24 | $161.91 | 771739 |
| 2026-01-27 | 163.00 | $164.63 | 788696 |
| 2026-01-26 | 163.12 | $165.77 | 898350 |
| 2026-01-23 | 162.97 | $162.14 | 607035 |
| 2026-01-22 | 163.99 | $164.71 | 686521 |
| 2026-01-21 | 164.49 | $161.32 | 785831 |
| 2026-01-20 | 166.22 | $161.11 | 858300 |
| 2026-01-16 | 168.44 | $166.75 | 1.1M |
| 2026-01-15 | 169.41 | $166.89 | 947523 |
| 2026-01-14 | 170.57 | $166.53 | 1.2M |
| 2026-01-13 | 172.13 | $169.37 | 867815 |
| 2026-01-12 | 173.15 | $171.43 | 938129 |
| 2026-01-09 | 173.75 | $171.52 | 787270 |
| 2026-01-08 | 174.47 | $173.57 | 627640 |
| 2026-01-07 | 174.70 | $174.57 | 652000 |
| 2026-01-06 | 174.68 | $175.01 | 586800 |
| 2026-01-05 | 174.52 | $173.11 | 746401 |
| 2026-01-02 | 174.93 | $170.10 | 1.0M |
| 2025-12-31 | 176.38 | $174.21 | 742346 |
| 2025-12-30 | 176.86 | $175.41 | 445651 |
| 2025-12-29 | 177.05 | $175.59 | 383106 |
| 2025-12-26 | 177.23 | $176.59 | 239738 |
| 2025-12-24 | 177.12 | $176.47 | 146629 |
| 2025-12-23 | 177.02 | $176.02 | 569815 |
| 2025-12-22 | 177.04 | $179.06 | 622441 |
| 2025-12-19 | 176.09 | $178.17 | 2.3M |
| 2025-12-18 | 175.23 | $175.90 | 557000 |
| 2025-12-17 | 174.91 | $175.31 | 959500 |
| 2025-12-16 | 174.71 | $174.28 | 1.1M |
| 2025-12-15 | 174.82 | $175.07 | 1.6M |
| 2025-12-12 | 174.73 | $176.00 | 1.2M |
| 2025-12-11 | 174.34 | $178.00 | 848126 |
| 2025-12-10 | 173.27 | $175.66 | 1.0M |
| 2025-12-09 | 172.74 | $173.17 | 915100 |
| 2025-12-08 | 172.93 | $174.41 | 763148 |
| 2025-12-05 | 172.81 | $173.52 | 1.4M |
| 2025-12-04 | 173.00 | $178.50 | 753528 |
| 2025-12-03 | 171.71 | $177.37 | 507800 |
| 2025-12-02 | 170.58 | $176.48 | 626700 |
| 2025-12-01 | 169.55 | $174.88 | 831700 |
| 2025-11-28 | 168.91 | $175.43 | 479409 |
| 2025-11-26 | 168.05 | $173.46 | 739200 |
| 2025-11-25 | 167.75 | $173.44 | 761300 |
| 2025-11-24 | 167.52 | $170.16 | 1.6M |
| 2025-11-21 | 168.41 | $172.12 | 865500 |
| 2025-11-20 | 169.02 | $170.43 | 770976 |
| 2025-11-19 | 170.45 | $171.94 | 701042 |
| 2025-11-18 | 171.85 | $173.07 | 927635 |
| 2025-11-17 | 173.34 | $174.21 | 847726 |
| 2025-11-14 | 174.94 | $179.61 | 1.4M |
| 2025-11-13 | 175.31 | $174.57 | 1.1M |
| 2025-11-12 | 177.51 | $178.16 | 1.0M |
| 2025-11-11 | 179.19 | $178.00 | 995342 |
| 2025-11-10 | 181.42 | $177.49 | 719700 |
| 2025-11-07 | 184.42 | $176.11 | 1.2M |
| 2025-11-06 | 188.63 | $173.93 | 2.3M |
| 2025-11-05 | 194.52 | $189.97 | 1.4M |
| 2025-11-04 | 196.69 | $192.03 | 1.1M |
| 2025-11-03 | 198.72 | $196.36 | 1.3M |
| 2025-10-31 | 199.85 | $198.54 | 882825 |
| 2025-10-30 | 200.57 | $197.38 | 770621 |
| 2025-10-29 | 201.82 | $197.86 | 540013 |
| 2025-10-28 | 203.21 | $202.46 | 546217 |
| 2025-10-27 | 203.45 | $203.28 | 593815 |
| 2025-10-24 | 203.49 | $204.81 | 534074 |
| 2025-10-23 | 203.06 | $204.67 | 638618 |
| 2025-10-22 | 202.58 | $203.03 | 628597 |
| 2025-10-21 | 202.52 | $204.55 | 623700 |
| 2025-10-20 | 201.98 | $205.87 | 667500 |
| 2025-10-17 | 200.92 | $202.86 | 673136 |
| 2025-10-16 | 200.60 | $201.99 | 589989 |
| 2025-10-15 | 200.51 | $202.80 | 861606 |
| 2025-10-14 | 200.18 | $202.06 | 534708 |
| 2025-10-13 | 200.05 | $202.48 | 687200 |
| 2025-10-10 | 199.78 | $196.90 | 585166 |
| 2025-10-09 | 201.27 | $201.72 | 627300 |
| 2025-10-08 | 201.58 | $203.43 | 569800 |
| 2025-10-07 | 201.45 | $202.26 | 566018 |
| 2025-10-06 | 201.70 | $205.00 | 811045 |
| 2025-10-03 | 201.17 | $203.00 | 588401 |
| 2025-10-02 | 201.19 | $203.02 | 587009 |
| 2025-10-01 | 201.26 | $202.42 | 775600 |
| 2025-09-30 | 201.57 | $203.02 | 1.2M |
| 2025-09-29 | 201.80 | $203.84 | 569400 |
| 2025-09-26 | 201.87 | $202.96 | 529331 |
| 2025-09-25 | 202.27 | $202.71 | 490817 |
| 2025-09-24 | 202.89 | $203.60 | 764600 |
| 2025-09-23 | 203.40 | $204.03 | 838400 |
| 2025-09-22 | 203.92 | $205.93 | 920305 |
| 2025-09-19 | 204.00 | $205.95 | 1.6M |
| 2025-09-18 | 204.12 | $206.19 | 917100 |
| 2025-09-17 | 204.23 | $203.98 | 738259 |
| 2025-09-16 | 205.11 | $204.95 | 956000 |
| 2025-09-15 | 205.91 | $204.15 | 630347 |
| 2025-09-12 | 207.16 | $205.11 | 520517 |
| 2025-09-11 | 208.40 | $207.03 | 778822 |
| 2025-09-10 | 209.33 | $204.50 | 1.1M |
| 2025-09-09 | 211.26 | $204.03 | 1.5M |
| 2025-09-08 | 213.75 | $212.73 | 1.3M |
| 2025-09-05 | 214.02 | $213.90 | 632646 |
| 2025-09-04 | 213.94 | $213.25 | 639174 |
| 2025-09-03 | 214.01 | $212.24 | 506944 |
| 2025-09-02 | 214.39 | $212.64 | 809600 |
| 2025-08-29 | 214.68 | $213.50 | 1.1M |
| 2025-08-28 | 214.71 | $215.03 | 526324 |
| 2025-08-27 | 214.22 | $216.53 | 705953 |
| 2025-08-26 | 213.09 | $212.58 | 737200 |
| 2025-08-25 | 212.92 | $214.35 | 873446 |
| 2025-08-22 | 212.10 | $215.05 | 668613 |
| 2025-08-21 | 210.83 | $211.95 | 863600 |
| 2025-08-20 | 210.22 | $210.89 | 824283 |
| 2025-08-19 | 209.76 | $209.87 | 606443 |
| 2025-08-18 | 209.48 | $208.31 | 941040 |
| 2025-08-15 | 209.59 | $205.84 | 1.4M |
| 2025-08-14 | 210.45 | $208.01 | 609573 |
| 2025-08-13 | 210.74 | $208.37 | 601073 |
| 2025-08-12 | 210.91 | $204.55 | 628657 |
| 2025-08-11 | 212.25 | $203.29 | 729340 |
| 2025-08-08 | 214.19 | $205.42 | 756400 |
| 2025-08-07 | 215.76 | $206.15 | 1.3M |
| 2025-08-06 | 217.32 | $215.71 | 710600 |
| 2025-08-05 | 216.04 | $214.79 | 1.1M |
| 2025-08-04 | 214.62 | $216.41 | 975800 |
| 2025-08-01 | 212.22 | $212.11 | 1.6M |
| 2025-07-31 | 210.52 | $214.81 | 2.6M |
| 2025-07-30 | 207.46 | $202.51 | 1.2M |
| 2025-07-29 | 207.48 | $204.19 | 739432 |
| 2025-07-28 | 206.83 | $204.00 | 697900 |
| 2025-07-25 | 205.96 | $204.51 | 550807 |
| 2025-07-24 | 204.59 | $202.06 | 965337 |
| 2025-07-23 | 203.56 | $201.36 | 1.2M |
| 2025-07-22 | 202.37 | $202.87 | 792604 |
| 2025-07-21 | 200.29 | $198.82 | 728843 |
| 2025-07-18 | 198.89 | $199.61 | 880148 |
| 2025-07-17 | 196.80 | $197.00 | 1.3M |
| 2025-07-16 | 194.95 | $194.19 | 910622 |
| 2025-07-15 | 193.44 | $192.22 | 1.0M |
| 2025-07-14 | 192.10 | $191.08 | 2.1M |
| 2025-07-11 | 190.69 | $193.51 | 2.4M |
| 2025-07-10 | 188.09 | $194.59 | 7.0M |
| 2025-07-09 | 184.47 | $210.47 | 4.2M |
| 2025-07-08 | 174.94 | $178.90 | 917536 |
| 2025-07-07 | 173.28 | $174.82 | 711800 |
| 2025-07-03 | 172.52 | $175.98 | 468442 |
| 2025-07-02 | 171.20 | $173.31 | 629200 |
| 2025-07-01 | 170.43 | $173.07 | 1.3M |
| 2025-06-30 | 169.55 | $172.34 | 874837 |
| 2025-06-27 | 168.70 | $169.30 | 2.0M |
| 2025-06-26 | 168.63 | $169.54 | 843113 |
| 2025-06-25 | 168.46 | $168.60 | 664600 |
| 2025-06-24 | 168.56 | $169.93 | 704412 |
| 2025-06-23 | 168.26 | $166.46 | 797950 |
| 2025-06-20 | 168.99 | $166.97 | 1.6M |
| 2025-06-18 | 169.70 | $166.57 | 728221 |
| 2025-06-17 | 170.69 | $167.53 | 878917 |
| 2025-06-16 | 171.58 | $172.61 | 1.0M |
| 2025-06-13 | 171.02 | $169.34 | 1.1M |
| 2025-06-12 | 171.34 | $171.02 | 568130 |
| 2025-06-11 | 171.18 | $171.00 | 746239 |
| 2025-06-10 | 170.96 | $170.92 | 1.1M |
| 2025-06-09 | 170.68 | $170.19 | 740009 |
| 2025-06-06 | 170.54 | $170.34 | 545521 |
| 2025-06-05 | 170.28 | $167.81 | 635720 |
| 2025-06-04 | 170.74 | $168.17 | 682946 |
| 2025-06-03 | 171.13 | $168.12 | 523400 |
| 2025-06-02 | 171.59 | $166.75 | 749500 |
| 2025-05-30 | 172.52 | $168.32 | 1.9M |
| 2025-05-29 | 173.09 | $167.93 | 626000 |
| 2025-05-28 | 173.85 | $167.38 | 817967 |
| 2025-05-27 | 174.86 | $171.37 | 891732 |
| 2025-05-23 | 174.73 | $168.77 | 692218 |
| 2025-05-22 | 175.30 | $170.37 | 808403 |
| 2025-05-21 | 175.38 | $169.13 | 709924 |
| 2025-05-20 | 175.76 | $173.24 | 607100 |
| 2025-05-19 | 174.79 | $172.39 | 514819 |
| 2025-05-16 | 173.76 | $172.91 | 656218 |
| 2025-05-15 | 172.22 | $171.80 | 668600 |
| 2025-05-14 | 170.57 | $171.47 | 929853 |
| 2025-05-13 | 168.56 | $170.96 | 1.0M |
| 2025-05-12 | 166.16 | $170.51 | 1.1M |
| 2025-05-09 | 163.28 | $163.02 | 481403 |
| 2025-05-08 | 162.07 | $164.74 | 1.2M |
| 2025-05-07 | 159.97 | $161.05 | 649912 |
| 2025-05-06 | 158.51 | $158.72 | 835200 |
| 2025-05-05 | 157.42 | $161.33 | 984942 |
| 2025-05-02 | 155.21 | $160.09 | 852238 |
| 2025-05-01 | 152.88 | $156.34 | 1.8M |
| 2025-04-30 | 151.19 | $154.97 | 1.4M |
| 2025-04-29 | 149.57 | $153.65 | 660822 |
| 2025-04-28 | 148.00 | $151.83 | 943800 |
| 2025-04-25 | 146.68 | $154.03 | 1.0M |
| 2025-04-24 | 144.40 | $151.64 | 787451 |
| 2025-04-23 | 142.42 | $147.70 | 658200 |
| 2025-04-22 | 141.31 | $143.81 | 683826 |
| 2025-04-21 | 141.26 | $139.62 | 585903 |
| 2025-04-17 | 142.60 | $143.56 | 655601 |
| 2025-04-16 | 143.05 | $143.98 | 1.1M |
| 2025-04-15 | 143.55 | $147.06 | 552600 |
| 2025-04-14 | 143.25 | $146.54 | 946209 |
| 2025-04-11 | 143.13 | $145.32 | 893406 |
| 2025-04-10 | 143.46 | $143.76 | 1.0M |
| 2025-04-09 | 144.45 | $149.24 | 1.5M |
| 2025-04-08 | 144.01 | $136.74 | 1.1M |
| 2025-04-07 | 147.52 | $139.69 | 1.9M |
| 2025-04-04 | 150.94 | $139.77 | 1.2M |
| 2025-04-03 | 155.15 | $149.53 | 1.4M |
| 2025-04-02 | 157.22 | $157.16 | 692202 |
| 2025-04-01 | 157.37 | $156.20 | 1.1M |
| 2025-03-31 | 157.87 | $154.95 | 1.5M |
| 2025-03-28 | 158.90 | $154.80 | 976001 |
| 2025-03-27 | 160.22 | $160.31 | 1.0M |
| 2025-03-26 | 160.11 | $162.15 | 644600 |
| 2025-03-25 | 159.41 | $162.80 | 974900 |
| 2025-03-24 | 158.37 | $161.45 | 582900 |
| 2025-03-21 | 157.56 | $159.84 | 1.5M |
| 2025-03-20 | 157.13 | $159.90 | 728542 |
| 2025-03-19 | 156.63 | $161.24 | 619400 |
| 2025-03-18 | 155.65 | $160.02 | 594926 |
| 2025-03-17 | 154.92 | $158.79 | 1.0M |
| 2025-03-14 | 154.48 | $155.80 | 1.5M |
| 2025-03-13 | 154.99 | $153.30 | 1.4M |
| 2025-03-12 | 156.47 | $157.00 | 962100 |
| 2025-03-11 | 157.20 | $157.28 | 1.3M |
| 2025-03-10 | 158.07 | $161.02 | 1.3M |
| 2025-03-07 | 158.04 | $162.65 | 1.3M |
| 2025-03-06 | 157.57 | $160.56 | 1.0M |
| 2025-03-05 | 157.76 | $161.16 | 705504 |
| 2025-03-04 | 157.91 | $158.44 | 1.1M |
| 2025-03-03 | 159.05 | $160.56 | 1.2M |
| 2025-02-28 | 159.87 | $163.63 | 1.5M |
| 2025-02-27 | 160.02 | $162.75 | 1.2M |
| 2025-02-26 | 160.58 | $163.03 | 844035 |
| 2025-02-25 | 161.30 | $162.72 | 1.4M |
| 2025-02-24 | 162.39 | $162.58 | 1.0M |
| 2025-02-21 | 163.88 | $161.65 | 902435 |
| 2025-02-20 | 166.10 | $165.76 | 1.0M |
| 2025-02-19 | 167.62 | $169.92 | 975200 |
| 2025-02-18 | 168.25 | $170.79 | 1.3M |
| 2025-02-14 | 168.85 | $171.10 | 1.4M |
| 2025-02-13 | 169.59 | $167.93 | 1.4M |
| 2025-02-12 | 171.59 | $166.57 | 1.1M |
| 2025-02-11 | 174.56 | $167.98 | 1.4M |
| 2025-02-10 | 177.82 | $168.42 | 1.8M |
| 2025-02-07 | 181.71 | $169.02 | 2.0M |
| 2025-02-06 | 186.30 | $171.61 | 4.4M |
| 2025-02-05 | 191.09 | $189.76 | 1.3M |
| 2025-02-04 | 191.16 | $191.07 | 758700 |
| 2025-02-03 | 190.81 | $189.88 | 908935 |
| 2025-01-31 | 190.75 | $193.48 | 1.5M |
| 2025-01-30 | 189.51 | $192.01 | 1.6M |
| 2025-01-29 | 188.45 | $189.08 | 996274 |
| 2025-01-28 | 188.08 | $190.93 | 988700 |
| 2025-01-27 | 187.05 | $188.48 | 850106 |
| 2025-01-24 | 186.57 | $188.96 | 741903 |
| 2025-01-23 | 185.84 | $189.07 | 920900 |
| 2025-01-22 | 184.93 | $187.93 | 767800 |
| 2025-01-21 | 184.21 | $187.90 | 882880 |
| 2025-01-17 | 183.36 | $187.79 | 612400 |
| 2025-01-16 | 182.41 | $186.97 | 523200 |
| 2025-01-15 | 181.55 | $185.37 | 549432 |
| 2025-01-14 | 181.06 | $185.50 | 815448 |
| 2025-01-13 | 180.48 | $182.42 | 757531 |
| 2025-01-10 | 180.82 | $182.38 | 858900 |
| 2025-01-08 | 181.31 | $184.36 | 492735 |
| 2025-01-07 | 181.35 | $183.09 | 1.0M |
| 2025-01-06 | 181.88 | $184.83 | 818625 |
| 2025-01-03 | 182.05 | $184.54 | 677933 |
| 2025-01-02 | 182.42 | $183.01 | 885833 |
| 2024-12-31 | 183.44 | $183.87 | 666022 |
| 2024-12-30 | 184.48 | $183.66 | 495210 |
| 2024-12-27 | 185.88 | $184.50 | 431100 |
| 2024-12-26 | 187.39 | $185.91 | 302821 |
| 2024-12-24 | 188.84 | $187.10 | 312406 |
| 2024-12-23 | 190.28 | $185.25 | 705352 |
| 2024-12-20 | 192.66 | $187.58 | 2.2M |
| 2024-12-19 | 194.85 | $187.13 | 953456 |
| 2024-12-18 | 197.67 | $188.83 | 1.1M |
| 2024-12-17 | 200.56 | $196.90 | 775139 |
| 2024-12-16 | 201.51 | $200.07 | 701569 |
| 2024-12-13 | 201.61 | $198.68 | 593400 |
| 2024-12-12 | 202.14 | $201.30 | 768158 |
| 2024-12-11 | 201.91 | $201.89 | 578094 |
| 2024-12-10 | 201.40 | $198.35 | 608268 |
| 2024-12-09 | 201.84 | $199.59 | 455404 |
| 2024-12-06 | 201.93 | $200.92 | 721362 |
| 2024-12-05 | 201.56 | $200.86 | 694731 |
| 2024-12-04 | 201.07 | $201.19 | 542677 |
| 2024-12-03 | 200.30 | $200.20 | 456163 |
| 2024-12-02 | 199.62 | $199.38 | 720749 |
| 2024-11-29 | 198.99 | $200.06 | 340023 |
| 2024-11-27 | 197.95 | $199.01 | 551854 |
| 2024-11-26 | 196.96 | $199.26 | 755974 |
| 2024-11-25 | 195.62 | $200.59 | 1.5M |
| 2024-11-22 | 193.52 | $197.64 | 932083 |
| 2024-11-21 | 191.86 | $192.75 | 677700 |
| 2024-11-20 | 191.36 | $188.50 | 588169 |
| 2024-11-19 | 192.07 | $189.27 | 754674 |
| 2024-11-18 | 192.66 | $189.26 | 737550 |
| 2024-11-15 | 193.34 | $190.01 | 687016 |
| 2024-11-14 | 193.88 | $191.11 | 749721 |
| 2024-11-13 | 194.15 | $193.46 | 852669 |
| 2024-11-12 | 193.67 | $192.92 | 810912 |
| 2024-11-11 | 193.20 | $194.09 | 1.1M |
| 2024-11-08 | 192.20 | $192.83 | 1.6M |
| 2024-11-07 | 191.32 | $190.05 | 1.7M |
| 2024-11-06 | 191.08 | $198.04 | 1.7M |
| 2024-11-05 | 188.21 | $189.99 | 900769 |
| 2024-11-04 | 187.22 | $186.23 | 861368 |
| 2024-11-01 | 187.16 | $185.03 | 739700 |
| 2024-10-31 | 187.44 | $185.33 | 683744 |
| 2024-10-30 | 187.64 | $186.84 | 684898 |
| 2024-10-29 | 187.37 | $189.35 | 652484 |
| 2024-10-28 | 186.20 | $185.25 | 680266 |
| 2024-10-25 | 186.04 | $187.01 | 802472 |
| 2024-10-24 | 185.24 | $183.63 | 531886 |
| 2024-10-23 | 185.30 | $183.59 | 694997 |
| 2024-10-22 | 185.34 | $182.93 | 425874 |
| 2024-10-21 | 185.55 | $184.81 | 570756 |
| 2024-10-18 | 185.18 | $184.40 | 424488 |
| 2024-10-17 | 184.80 | $185.22 | 356212 |
| 2024-10-16 | 184.03 | $184.48 | 609761 |
| 2024-10-15 | 183.28 | $184.01 | 795213 |
| 2024-10-14 | 182.48 | $185.50 | 681075 |
| 2024-10-11 | 180.99 | $181.00 | 555848 |
| 2024-10-10 | 180.57 | $180.39 | 549056 |
| 2024-10-09 | 180.22 | $181.59 | 498548 |
| 2024-10-08 | 179.38 | $178.00 | 553850 |
| 2024-10-07 | 179.47 | $177.29 | 705847 |
| 2024-10-04 | 179.77 | $179.60 | 364251 |
| 2024-10-03 | 179.38 | $177.07 | 478935 |
| 2024-10-02 | 179.67 | $177.91 | 383617 |
| 2024-10-01 | 179.72 | $175.97 | 701632 |
| 2024-09-30 | 180.36 | $180.66 | 599959 |
| 2024-09-27 | 179.62 | $182.18 | 610849 |
| 2024-09-26 | 178.19 | $181.01 | 576559 |
| 2024-09-25 | 176.79 | $176.20 | 443479 |
| 2024-09-24 | 176.58 | $177.79 | 406547 |
| 2024-09-23 | 175.80 | $177.96 | 475838 |
| 2024-09-20 | 174.78 | $175.90 | 1.6M |
| 2024-09-19 | 174.17 | $179.13 | 690323 |
| 2024-09-18 | 172.39 | $175.13 | 656759 |
| 2024-09-17 | 171.50 | $175.70 | 705491 |
| 2024-09-16 | 170.24 | $173.76 | 732434 |
| 2024-09-13 | 169.33 | $172.23 | 807124 |
| 2024-09-12 | 168.74 | $170.94 | 1.0M |
| 2024-09-11 | 168.46 | $168.69 | 847438 |
| 2024-09-10 | 168.86 | $166.94 | 850638 |
| 2024-09-09 | 169.94 | $167.80 | 782280 |
| 2024-09-06 | 171.02 | $164.76 | 1.1M |
| 2024-09-05 | 173.31 | $168.50 | 1.1M |
| 2024-09-04 | 174.92 | $170.21 | 908608 |
| 2024-09-03 | 176.35 | $173.62 | 812138 |
| 2024-08-30 | 176.99 | $179.09 | 1.5M |
| 2024-08-29 | 176.04 | $177.11 | 975410 |
| 2024-08-28 | 175.49 | $173.88 | 787642 |
| 2024-08-27 | 175.83 | $176.06 | 1.1M |
| 2024-08-26 | 175.55 | $175.95 | 373647 |
| 2024-08-23 | 175.24 | $177.31 | 766541 |
| 2024-08-22 | 174.42 | $174.97 | 413155 |
| 2024-08-21 | 174.17 | $177.55 | 378044 |
| 2024-08-20 | 173.04 | $176.17 | 434995 |
| 2024-08-19 | 172.12 | $176.34 | 567515 |
| 2024-08-16 | 170.95 | $173.56 | 445658 |
| 2024-08-15 | 170.44 | $173.36 | 552888 |
| 2024-08-14 | 169.92 | $172.42 | 641980 |
| 2024-08-13 | 169.61 | $172.09 | 417713 |
| 2024-08-12 | 169.38 | $170.19 | 443440 |
| 2024-08-09 | 169.75 | $173.15 | 737870 |
| 2024-08-08 | 169.31 | $170.42 | 547973 |
| 2024-08-07 | 169.69 | $167.17 | 826445 |
| 2024-08-06 | 171.24 | $169.10 | 1.0M |
| 2024-08-05 | 172.55 | $168.18 | 1.8M |
| 2024-08-02 | 174.48 | $172.05 | 1.3M |
| 2024-08-01 | 175.63 | $175.87 | 1.2M |
| 2024-07-31 | 175.85 | $177.85 | 1.1M |
| 2024-07-30 | 175.50 | $176.47 | 622212 |
| 2024-07-29 | 175.54 | $177.22 | 1.0M |
| 2024-07-26 | 175.38 | $173.80 | 765251 |
| 2024-07-25 | 176.29 | $173.87 | 1.0M |
| 2024-07-24 | 177.40 | $172.32 | 636607 |
| 2024-07-23 | 179.25 | $177.77 | 649969 |
| 2024-07-22 | 179.78 | $178.41 | 651490 |
| 2024-07-19 | 180.23 | $175.92 | 624041 |
| 2024-07-18 | 181.55 | $176.08 | 917210 |
| 2024-07-17 | 183.10 | $179.77 | 1.0M |
| 2024-07-16 | 183.80 | $184.08 | 1.4M |
| 2024-07-15 | 183.25 | $184.53 | 969878 |
| 2024-07-12 | 182.41 | $182.73 | 976584 |
| 2024-07-11 | 181.93 | $179.77 | 968273 |
| 2024-07-10 | 182.26 | $176.69 | 1.5M |
| 2024-07-09 | 183.60 | $177.48 | 2.1M |
| 2024-07-08 | 184.94 | $187.32 | 670260 |
| 2024-07-05 | 183.43 | $186.46 | 456461 |
| 2024-07-03 | 181.81 | $183.97 | 408690 |
| 2024-07-02 | 180.59 | $182.89 | 769236 |
| 2024-07-01 | 179.42 | $181.02 | 653175 |
| 2024-06-28 | 178.56 | $181.67 | 1.7M |
| 2024-06-27 | 177.30 | $181.26 | 876369 |
| 2024-06-26 | 175.89 | $177.60 | 466897 |
| 2024-06-25 | 175.34 | $177.03 | 648321 |
| 2024-06-24 | 174.85 | $177.60 | 680759 |
| 2024-06-21 | 174.09 | $177.21 | 1.1M |
| 2024-06-20 | 173.30 | $176.03 | 636908 |
| 2024-06-18 | 172.74 | $173.03 | 805548 |
| 2024-06-17 | 173.04 | $172.68 | 747016 |
| 2024-06-14 | 173.55 | $173.50 | 425947 |
| 2024-06-13 | 173.93 | $174.27 | 499587 |
| 2024-06-12 | 174.19 | $176.96 | 613753 |
| 2024-06-11 | 173.68 | $174.50 | 619461 |
| 2024-06-10 | 173.86 | $175.54 | 577049 |
| 2024-06-07 | 173.80 | $174.48 | 408117 |
| 2024-06-06 | 174.10 | $174.60 | 512053 |
| 2024-06-05 | 174.45 | $172.18 | 913859 |
| 2024-06-04 | 175.69 | $171.47 | 1.3M |
| 2024-06-03 | 177.45 | $174.11 | 733641 |
| 2024-05-31 | 178.78 | $176.24 | 1.6M |
| 2024-05-30 | 179.74 | $173.86 | 766328 |
| 2024-05-29 | 181.66 | $177.31 | 661053 |
| 2024-05-28 | 182.91 | $179.56 | 757865 |
| 2024-05-24 | 183.70 | $183.00 | 550430 |
| 2024-05-23 | 183.55 | $182.60 | 590021 |
| 2024-05-22 | 183.47 | $183.76 | 440080 |
| 2024-05-21 | 182.98 | $182.67 | 496171 |
| 2024-05-20 | 182.71 | $184.00 | 667092 |
| 2024-05-17 | 181.95 | $184.22 | 1.2M |
| 2024-05-16 | 180.93 | $184.21 | 746039 |
| 2024-05-15 | 179.68 | $183.85 | 458677 |
| 2024-05-14 | 178.28 | $180.53 | 523697 |
| 2024-05-13 | 177.63 | $179.12 | 653786 |
| 2024-05-10 | 177.29 | $180.00 | 629877 |
| 2024-05-09 | 176.62 | $180.00 | 537526 |
| 2024-05-08 | 175.84 | $178.33 | 496000 |
| 2024-05-07 | 175.43 | $178.38 | 636458 |
| 2024-05-06 | 174.96 | $178.22 | 728279 |
| 2024-05-03 | 174.48 | $175.77 | 1.5M |
| 2024-05-02 | 174.72 | $170.60 | 2.1M |
| 2024-05-01 | 176.69 | $174.96 | 2.0M |
| 2024-04-30 | 177.75 | $177.44 | 1.2M |
| 2024-04-29 | 178.29 | $180.68 | 708023 |
| 2024-04-26 | 177.95 | $180.99 | 742701 |
| 2024-04-25 | 177.47 | $179.88 | 953897 |
| 2024-04-24 | 177.28 | $180.50 | 416111 |
| 2024-04-23 | 176.89 | $180.44 | 647306 |
| 2024-04-22 | 176.49 | $178.55 | 557038 |
| 2024-04-19 | 176.65 | $176.37 | 703431 |
| 2024-04-18 | 177.59 | $175.70 | 825571 |
| 2024-04-17 | 179.00 | $177.48 | 764010 |
| 2024-04-16 | 180.20 | $178.62 | 701489 |
| 2024-04-15 | 181.33 | $177.85 | 998199 |
| 2024-04-12 | 182.99 | $180.06 | 1.1M |
| 2024-04-11 | 184.32 | $182.27 | 671676 |
| 2024-04-10 | 185.27 | $181.92 | 627614 |
| 2024-04-09 | 186.54 | $187.14 | 481919 |
| 2024-04-08 | 186.43 | $186.41 | 614728 |
| 2024-04-05 | 186.53 | $185.28 | 499509 |
| 2024-04-04 | 187.00 | $182.95 | 744338 |
| 2024-04-03 | 188.31 | $185.35 | 775925 |
| 2024-04-02 | 189.12 | $186.61 | 532786 |
| 2024-04-01 | 189.69 | $188.12 | 501870 |
| 2024-03-28 | 189.87 | $188.94 | 551789 |
| 2024-03-27 | 189.80 | $189.71 | 594754 |
| 2024-03-26 | 189.44 | $189.94 | 667989 |
| 2024-03-25 | 188.89 | $188.66 | 867503 |
| 2024-03-22 | 188.59 | $190.28 | 588297 |
| 2024-03-21 | 187.69 | $189.69 | 1.1M |
| 2024-03-20 | 186.73 | $189.78 | 707968 |
| 2024-03-19 | 185.52 | $186.86 | 523981 |
| 2024-03-18 | 184.95 | $183.66 | 480516 |
| 2024-03-15 | 185.25 | $181.81 | 996610 |
| 2024-03-14 | 186.17 | $184.51 | 580671 |
| 2024-03-13 | 186.42 | $185.75 | 428853 |
| 2024-03-12 | 186.29 | $187.89 | 602797 |
| 2024-03-11 | 185.43 | $186.35 | 585539 |
| 2024-03-08 | 184.84 | $185.43 | 599181 |
| 2024-03-07 | 184.38 | $186.29 | 755680 |
| 2024-03-06 | 183.53 | $182.86 | 822225 |
| 2024-03-05 | 183.55 | $179.19 | 812154 |
| 2024-03-04 | 184.71 | $187.22 | 616887 |
| 2024-03-01 | 183.55 | $187.76 | 1.2M |
| 2024-02-29 | 181.94 | $183.01 | 2.0M |
| 2024-02-28 | 181.46 | $184.29 | 1.2M |
| 2024-02-27 | 180.46 | $182.36 | 532820 |
| 2024-02-26 | 179.83 | $181.67 | 597986 |
| 2024-02-23 | 179.28 | $180.94 | 811724 |
| 2024-02-22 | 178.83 | $179.38 | 932214 |
| 2024-02-21 | 178.77 | $176.62 | 795754 |
| 2024-02-20 | 179.56 | $176.89 | 1.1M |
| 2024-02-16 | 180.44 | $178.19 | 1.6M |
| 2024-02-15 | 181.07 | $181.99 | 962990 |
| 2024-02-14 | 180.62 | $180.75 | 868051 |
| 2024-02-13 | 180.44 | $177.81 | 1.1M |
| 2024-02-12 | 181.12 | $178.54 | 1.0M |
| 2024-02-09 | 181.70 | $183.10 | 537773 |
| 2024-02-08 | 180.92 | $181.54 | 584437 |
| 2024-02-07 | 180.42 | $180.21 | 1.2M |
| 2024-02-06 | 180.21 | $177.11 | 805443 |
| 2024-02-05 | 180.90 | $177.21 | 869350 |
| 2024-02-02 | 181.65 | $178.73 | 1.0M |
| 2024-02-01 | 182.05 | $179.40 | 2.2M |
| 2024-01-31 | 182.26 | $180.65 | 1.7M |
| 2024-01-30 | 182.06 | $184.05 | 723955 |
| 2024-01-29 | 180.68 | $184.85 | 1.1M |
| 2024-01-26 | 178.68 | $180.65 | 773970 |
| 2024-01-25 | 177.53 | $180.03 | 611305 |
| 2024-01-24 | 176.28 | $178.71 | 1.0M |
| 2024-01-23 | 175.13 | $178.82 | 605851 |
| 2024-01-22 | 173.66 | $177.08 | 712567 |
| 2024-01-19 | 172.39 | $174.70 | 691499 |
| 2024-01-18 | 171.58 | $173.19 | 638202 |
| 2024-01-17 | 171.06 | $171.74 | 775530 |
| 2024-01-16 | 170.86 | $171.59 | 974803 |
| 2024-01-12 | 170.66 | $172.17 | 672734 |
| 2024-01-11 | 170.21 | $172.07 | 792513 |
| 2024-01-10 | 169.68 | $169.10 | 561753 |
| 2024-01-09 | 169.96 | $167.62 | 721887 |
| 2024-01-08 | 170.75 | $169.65 | 878766 |
| 2024-01-05 | 171.06 | $165.85 | 938771 |
| 2024-01-04 | 172.60 | $167.72 | 1.2M |
| 2024-01-03 | 173.85 | $166.46 | 891198 |
| 2024-01-02 | 175.71 | $168.63 | 1.3M |
| 2023-12-29 | 177.22 | $174.96 | 398033 |
| 2023-12-28 | 176.98 | $175.92 | 350809 |
| 2023-12-27 | 176.29 | $175.72 | 291661 |
| 2023-12-26 | 175.42 | $175.31 | 416494 |
| 2023-12-22 | 174.41 | $173.97 | 799421 |
| 2023-12-21 | 173.50 | $171.19 | 453654 |
| 2023-12-20 | 173.19 | $169.17 | 593534 |
| 2023-12-19 | 173.36 | $171.98 | 703062 |
| 2023-12-18 | 172.57 | $171.84 | 813502 |
| 2023-12-15 | 171.56 | $171.07 | 1.7M |
| 2023-12-14 | 170.47 | $171.24 | 1.1M |
| 2023-12-13 | 168.99 | $169.82 | 1.1M |
| 2023-12-12 | 167.54 | $169.37 | 776892 |
| 2023-12-11 | 165.83 | $168.58 | 930904 |
| 2023-12-08 | 163.91 | $166.61 | 920429 |
| 2023-12-07 | 162.12 | $163.24 | 1.1M |
| 2023-12-06 | 160.94 | $159.85 | 652294 |
| 2023-12-05 | 160.51 | $160.74 | 711048 |
| 2023-12-04 | 159.63 | $159.90 | 696539 |
| 2023-12-01 | 158.77 | $159.41 | 918137 |
| 2023-11-30 | 157.81 | $157.36 | 2.2M |
| 2023-11-29 | 157.23 | $155.49 | 730593 |
| 2023-11-28 | 157.06 | $154.45 | 597770 |
| 2023-11-27 | 157.12 | $154.75 | 510915 |
| 2023-11-24 | 157.03 | $154.92 | 301895 |
| 2023-11-22 | 156.79 | $154.35 | 853457 |
| 2023-11-21 | 156.62 | $156.04 | 627671 |
| 2023-11-20 | 155.80 | $155.54 | 769001 |
| 2023-11-17 | 154.89 | $153.94 | 529358 |
| 2023-11-16 | 154.22 | $152.83 | 657800 |
| 2023-11-15 | 153.68 | $154.68 | 502708 |
| 2023-11-14 | 152.36 | $154.83 | 969311 |
| 2023-11-13 | 150.65 | $152.14 | 825791 |
| 2023-11-10 | 149.36 | $151.61 | 503141 |
| 2023-11-09 | 147.91 | $148.75 | 542411 |
| 2023-11-08 | 147.00 | $149.63 | 834804 |
| 2023-11-07 | 145.57 | $149.25 | 871654 |
| 2023-11-06 | 143.93 | $148.66 | 573501 |
| 2023-11-03 | 142.09 | $147.51 | 797074 |
| 2023-11-02 | 140.20 | $146.32 | 1.6M |
| 2023-11-01 | 138.28 | $138.89 | 1.1M |
| 2023-10-31 | 138.31 | $140.42 | 654334 |
| 2023-10-30 | 137.88 | $139.40 | 950469 |
| 2023-10-27 | 137.70 | $136.06 | 533013 |
| 2023-10-26 | 138.56 | $135.85 | 715465 |
| 2023-10-25 | 139.69 | $137.97 | 989602 |
| 2023-10-24 | 140.41 | $139.66 | 616295 |
| 2023-10-23 | 140.77 | $136.10 | 576920 |
| 2023-10-20 | 142.33 | $137.75 | 636248 |
| 2023-10-19 | 143.72 | $141.32 | 526216 |
| 2023-10-18 | 144.26 | $145.14 | 943670 |
| 2023-10-17 | 143.69 | $146.17 | 684887 |
| 2023-10-16 | 142.66 | $144.42 | 420692 |
| 2023-10-13 | 141.95 | $142.86 | 735065 |
| 2023-10-12 | 141.58 | $144.14 | 617230 |
| 2023-10-11 | 140.72 | $143.52 | 375105 |
| 2023-10-10 | 139.87 | $142.34 | 684821 |
| 2023-10-09 | 139.22 | $139.94 | 546272 |
| 2023-10-06 | 139.21 | $140.34 | 638895 |
| 2023-10-05 | 139.08 | $139.82 | 452791 |
| 2023-10-04 | 139.12 | $139.63 | 604492 |
| 2023-10-03 | 139.24 | $137.84 | 604379 |
| 2023-10-02 | 139.97 | $140.84 | 633282 |
| 2023-09-29 | 139.93 | $141.68 | 844319 |
| 2023-09-28 | 139.64 | $141.20 | 700517 |
| 2023-09-27 | 139.46 | $138.47 | 683794 |
| 2023-09-26 | 140.12 | $138.20 | 645508 |
| 2023-09-25 | 141.04 | $140.87 | 566019 |
| 2023-09-22 | 141.32 | $140.65 | 669054 |
| 2023-09-21 | 141.76 | $141.79 | 886431 |
| 2023-09-20 | 141.94 | $142.89 | 504755 |
| 2023-09-19 | 141.82 | $142.70 | 552009 |
| 2023-09-18 | 141.75 | $143.27 | 1.1M |
| 2023-09-15 | 141.50 | $141.45 | 3.6M |
| 2023-09-14 | 141.79 | $140.80 | 707243 |
| 2023-09-13 | 142.35 | $138.68 | 769330 |
| 2023-09-12 | 143.73 | $140.12 | 653386 |
| 2023-09-11 | 144.95 | $143.28 | 617868 |
| 2023-09-08 | 145.43 | $143.64 | 387263 |
| 2023-09-07 | 145.90 | $144.89 | 559430 |
| 2023-09-06 | 146.06 | $146.00 | 503516 |
| 2023-09-05 | 145.89 | $146.11 | 642776 |
| 2023-09-01 | 145.63 | $146.75 | 570289 |
| 2023-08-31 | 145.10 | $147.17 | 460609 |
| 2023-08-30 | 144.31 | $146.43 | 629279 |
| 2023-08-29 | 143.57 | $146.59 | 471633 |
| 2023-08-28 | 142.63 | $145.49 | 507132 |
| 2023-08-25 | 141.83 | $144.85 | 690672 |
| 2023-08-24 | 141.06 | $140.24 | 489302 |
| 2023-08-23 | 141.61 | $142.86 | 588282 |
| 2023-08-22 | 141.45 | $141.52 | 1.1M |
| 2023-08-21 | 141.71 | $140.97 | 596864 |
| 2023-08-18 | 142.20 | $139.93 | 794426 |
| 2023-08-17 | 143.14 | $141.18 | 684954 |
| 2023-08-16 | 143.89 | $144.32 | 508949 |
| 2023-08-15 | 143.82 | $145.01 | 525355 |
| 2023-08-14 | 143.51 | $145.79 | 732121 |
| 2023-08-11 | 142.89 | $143.26 | 591178 |
| 2023-08-10 | 142.94 | $142.51 | 910846 |
| 2023-08-09 | 143.24 | $142.68 | 968287 |
| 2023-08-08 | 143.55 | $142.84 | 753394 |
| 2023-08-07 | 143.88 | $142.90 | 811670 |
| 2023-08-04 | 144.26 | $141.22 | 1.5M |
| 2023-08-03 | 145.25 | $143.44 | 1.4M |
| 2023-08-02 | 145.74 | $143.75 | 3.3M |
| 2023-08-01 | 146.22 | $146.51 | 945495 |
| 2023-07-31 | 145.91 | $145.81 | 802973 |
| 2023-07-28 | 145.73 | $146.63 | 1.5M |
| 2023-07-27 | 145.24 | $145.29 | 1.5M |
| 2023-07-26 | 145.03 | $144.19 | 915029 |
| 2023-07-25 | 145.11 | $144.24 | 795809 |
| 2023-07-24 | 145.16 | $143.09 | 490181 |
| 2023-07-21 | 145.57 | $145.53 | 558439 |
| 2023-07-20 | 145.26 | $143.60 | 557825 |
| 2023-07-19 | 145.46 | $146.64 | 411602 |
| 2023-07-18 | 144.72 | $146.78 | 348193 |
| 2023-07-17 | 143.74 | $146.55 | 534257 |
| 2023-07-14 | 142.59 | $144.67 | 528265 |
| 2023-07-13 | 141.77 | $145.47 | 546796 |
| 2023-07-12 | 140.50 | $143.20 | 688591 |
| 2023-07-11 | 139.66 | $140.90 | 567742 |
| 2023-07-10 | 139.36 | $139.10 | 436084 |
| 2023-07-07 | 139.57 | $137.25 | 485642 |
| 2023-07-06 | 140.40 | $137.52 | 587003 |
| 2023-07-05 | 141.32 | $138.25 | 1.1M |
| 2023-07-03 | 142.19 | $140.34 | 676111 |
| 2023-06-30 | 142.57 | $142.30 | 553735 |
| 2023-06-29 | 142.37 | $142.63 | 697149 |
| 2023-06-28 | 142.00 | $140.64 | 625229 |
| 2023-06-27 | 142.15 | $139.77 | 703444 |
| 2023-06-26 | 142.57 | $138.30 | 683616 |
| 2023-06-23 | 143.51 | $140.86 | 1.7M |
| 2023-06-22 | 143.80 | $142.71 | 911739 |
| 2023-06-21 | 143.51 | $141.96 | 964796 |
| 2023-06-20 | 143.33 | $141.74 | 544266 |
| 2023-06-16 | 143.14 | $143.15 | 1.5M |
| 2023-06-15 | 142.39 | $143.59 | 674720 |
| 2023-06-14 | 141.29 | $141.38 | 711318 |
| 2023-06-13 | 140.59 | $140.97 | 636337 |
| 2023-06-12 | 139.82 | $140.62 | 378052 |
| 2023-06-09 | 138.94 | $138.57 | 757054 |
| 2023-06-08 | 138.46 | $137.43 | 585575 |
| 2023-06-07 | 138.20 | $135.95 | 881379 |
| 2023-06-06 | 138.30 | $141.01 | 591238 |
| 2023-06-05 | 136.77 | $139.28 | 513061 |
| 2023-06-02 | 135.41 | $137.93 | 887579 |
| 2023-06-01 | 134.14 | $135.07 | 579133 |
| 2023-05-31 | 133.46 | $134.40 | 3.4M |
| 2023-05-30 | 132.83 | $132.69 | 688486 |
| 2023-05-26 | 132.57 | $131.03 | 1.0M |
| 2023-05-25 | 132.76 | $130.93 | 1.1M |
| 2023-05-24 | 132.98 | $130.35 | 802608 |
| 2023-05-23 | 133.41 | $130.86 | 709476 |
| 2023-05-22 | 133.74 | $134.74 | 591632 |
| 2023-05-19 | 132.86 | $134.21 | 721017 |
| 2023-05-18 | 131.93 | $133.80 | 645074 |
| 2023-05-17 | 130.90 | $131.62 | 803023 |
| 2023-05-16 | 130.29 | $129.73 | 478299 |
| 2023-05-15 | 130.13 | $130.78 | 514841 |
| 2023-05-12 | 129.58 | $130.10 | 489856 |
| 2023-05-11 | 129.09 | $129.48 | 444530 |
| 2023-05-10 | 128.68 | $130.39 | 501246 |
| 2023-05-09 | 127.87 | $129.12 | 713300 |
| 2023-05-08 | 127.27 | $129.59 | 410504 |
| 2023-05-05 | 126.38 | $129.06 | 814731 |
| 2023-05-04 | 125.46 | $125.22 | 577748 |
| 2023-05-03 | 125.55 | $125.01 | 547436 |
| 2023-05-02 | 125.73 | $125.28 | 686214 |
| 2023-05-01 | 125.86 | $125.62 | 667030 |
| 2023-04-28 | 125.90 | $125.79 | 1.0M |
| 2023-04-27 | 125.90 | $123.34 | 1.8M |
| 2023-04-26 | 126.67 | $125.20 | 1.4M |
| 2023-04-25 | 127.01 | $124.21 | 928461 |
| 2023-04-24 | 127.72 | $126.09 | 768937 |
| 2023-04-21 | 127.98 | $126.59 | 974608 |
| 2023-04-20 | 128.12 | $125.67 | 749279 |
| 2023-04-19 | 128.55 | $126.16 | 546359 |
| 2023-04-18 | 128.90 | $128.15 | 639342 |
| 2023-04-17 | 128.66 | $129.09 | 361618 |
| 2023-04-14 | 128.04 | $127.73 | 440208 |
| 2023-04-13 | 127.69 | $128.46 | 543482 |
| 2023-04-12 | 127.01 | $126.39 | 601823 |
| 2023-04-11 | 126.80 | $126.01 | 375018 |
| 2023-04-10 | 126.66 | $126.34 | 462583 |
| 2023-04-06 | 126.35 | $125.29 | 528987 |
| 2023-04-05 | 126.29 | $126.14 | 655201 |
| 2023-04-04 | 125.92 | $127.60 | 376684 |
| 2023-04-03 | 124.99 | $128.07 | 579901 |
| 2023-03-31 | 123.69 | $128.23 | 653099 |
| 2023-03-30 | 122.06 | $125.68 | 462082 |
| 2023-03-29 | 120.88 | $124.71 | 378400 |
| 2023-03-28 | 119.77 | $123.24 | 403922 |
| 2023-03-27 | 118.90 | $123.17 | 825443 |
| 2023-03-24 | 117.90 | $121.70 | 413594 |
| 2023-03-23 | 117.19 | $119.98 | 405874 |
| 2023-03-22 | 116.91 | $118.57 | 530433 |
| 2023-03-21 | 117.07 | $120.39 | 677647 |
| 2023-03-20 | 116.75 | $119.12 | 534880 |
| 2023-03-17 | 116.82 | $118.71 | 1.6M |
| 2023-03-16 | 117.10 | $119.47 | 674820 |
| 2023-03-15 | 117.26 | $117.52 | 931491 |
| 2023-03-14 | 118.15 | $119.96 | 646979 |
| 2023-03-13 | 118.52 | $117.33 | 719297 |
| 2023-03-10 | 119.88 | $118.38 | 535779 |
| 2023-03-09 | 121.26 | $120.56 | 571432 |
| 2023-03-08 | 122.30 | $122.66 | 888406 |
| 2023-03-07 | 122.97 | $121.96 | 645268 |
| 2023-03-06 | 124.04 | $124.69 | 947112 |
| 2023-03-03 | 124.54 | $124.84 | 1.2M |
| 2023-03-02 | 125.14 | $124.67 | 681886 |
| 2023-03-01 | 125.97 | $123.81 | 1.2M |
| 2023-02-28 | 127.28 | $125.33 | 1.2M |
| 2023-02-27 | 128.43 | $126.30 | 609179 |
| 2023-02-24 | 129.55 | $126.99 | 368675 |
| 2023-02-23 | 130.71 | $130.16 | 597458 |
| 2023-02-22 | 131.13 | $128.46 | 735689 |
| 2023-02-21 | 132.19 | $129.44 | 537421 |
| 2023-02-17 | 133.16 | $130.29 | 626829 |
| 2023-02-16 | 134.07 | $131.46 | 547838 |
| 2023-02-15 | 134.80 | $133.39 | 430743 |
| 2023-02-14 | 135.04 | $134.36 | 422751 |
| 2023-02-13 | 135.01 | $133.79 | 546415 |
| 2023-02-10 | 135.13 | $132.78 | 581385 |
| 2023-02-09 | 135.56 | $135.02 | 628127 |
| 2023-02-08 | 135.34 | $134.55 | 681548 |
| 2023-02-07 | 135.18 | $135.23 | 919185 |
| 2023-02-06 | 134.74 | $131.35 | 853561 |
| 2023-02-03 | 135.39 | $130.55 | 958058 |
| 2023-02-02 | 136.39 | $132.31 | 2.6M |
| 2023-02-01 | 136.99 | $138.11 | 1.1M |
| 2023-01-31 | 135.84 | $134.88 | 700385 |
| 2023-01-30 | 135.39 | $133.28 | 643280 |
| 2023-01-27 | 135.30 | $135.09 | 527461 |
| 2023-01-26 | 134.55 | $135.77 | 805257 |
| 2023-01-25 | 133.37 | $134.09 | 833597 |
| 2023-01-24 | 132.40 | $133.62 | 604385 |
| 2023-01-23 | 131.32 | $134.98 | 618072 |
| 2023-01-20 | 129.54 | $129.95 | 405058 |
| 2023-01-19 | 128.91 | $127.57 | 573985 |
| 2023-01-18 | 128.87 | $129.38 | 751947 |
| 2023-01-17 | 128.21 | $130.23 | 754100 |
| 2023-01-13 | 127.11 | $129.69 | 796650 |
| 2023-01-12 | 125.91 | $131.09 | 711577 |
| 2023-01-11 | 123.99 | $127.21 | 858221 |
| 2023-01-10 | 122.87 | $127.40 | 700155 |
| 2023-01-09 | 121.44 | $125.96 | 827660 |
| 2023-01-06 | 120.16 | $122.69 | 524761 |
| 2023-01-05 | 119.66 | $120.05 | 546780 |
| 2023-01-04 | 119.90 | $121.97 | 505732 |
| 2023-01-03 | 119.61 | $119.65 | 729256 |
| 2022-12-30 | 120.02 | $120.04 | 803595 |
| 2022-12-29 | 120.42 | $121.12 | 261437 |
| 2022-12-28 | 120.59 | $118.87 | 241453 |
| 2022-12-27 | 121.52 | $120.62 | 234325 |
| 2022-12-23 | 122.12 | $121.25 | 304774 |
| 2022-12-22 | 122.67 | $122.15 | 273115 |
| 2022-12-21 | 123.06 | $123.71 | 666587 |
| 2022-12-20 | 123.05 | $122.19 | 527566 |
| 2022-12-19 | 123.52 | $122.50 | 494943 |
| 2022-12-16 | 124.01 | $123.51 | 1.4M |
| 2022-12-15 | 124.28 | $123.58 | 567445 |
| 2022-12-14 | 124.58 | $127.30 | 492144 |
| 2022-12-13 | 123.77 | $127.06 | 825273 |
| 2022-12-12 | 122.86 | $124.09 | 835874 |
| 2022-12-09 | 122.69 | $121.19 | 981118 |
| 2022-12-08 | 123.41 | $121.76 | 739438 |
| 2022-12-07 | 124.11 | $121.64 | 755311 |
| 2022-12-06 | 124.99 | $121.26 | 456015 |
| 2022-12-05 | 126.18 | $123.33 | 460794 |
| 2022-12-02 | 126.95 | $126.47 | 563961 |
| 2022-12-01 | 126.87 | $127.49 | 974266 |
| 2022-11-30 | 126.41 | $127.21 | 1.1M |
| 2022-11-29 | 125.92 | $123.07 | 456939 |
| 2022-11-28 | 126.61 | $122.58 | 516554 |
| 2022-11-25 | 127.56 | $124.63 | 349801 |
| 2022-11-23 | 128.03 | $124.18 | 606238 |
| 2022-11-22 | 128.70 | $124.96 | 618558 |
| 2022-11-21 | 129.21 | $123.21 | 654616 |
| 2022-11-18 | 130.32 | $123.30 | 804447 |
| 2022-11-17 | 131.56 | $123.87 | 1.3M |
| 2022-11-16 | 132.80 | $129.83 | 1.0M |
| 2022-11-15 | 132.32 | $132.01 | 845165 |
| 2022-11-14 | 130.95 | $130.29 | 671560 |
| 2022-11-11 | 129.72 | $131.92 | 1.2M |
| 2022-11-10 | 127.60 | $129.77 | 1.2M |
| 2022-11-09 | 125.61 | $125.83 | 697368 |
| 2022-11-08 | 124.35 | $125.45 | 1.2M |
| 2022-11-07 | 122.86 | $125.21 | 1.3M |
| 2022-11-04 | 121.04 | $124.24 | 1.1M |
| 2022-11-03 | 119.07 | $123.17 | 2.3M |
| 2022-11-02 | 116.96 | $115.73 | 2.5M |
| 2022-11-01 | 116.69 | $118.02 | 870860 |
| 2022-10-31 | 115.60 | $117.83 | 776749 |
| 2022-10-28 | 114.30 | $116.94 | 826306 |
| 2022-10-27 | 112.96 | $113.52 | 708101 |
| 2022-10-26 | 112.40 | $114.96 | 506090 |
| 2022-10-25 | 111.24 | $115.36 | 627865 |
| 2022-10-24 | 109.68 | $112.18 | 446705 |
| 2022-10-21 | 108.80 | $112.39 | 587053 |
| 2022-10-20 | 107.66 | $108.21 | 460969 |
| 2022-10-19 | 107.62 | $108.62 | 293387 |
| 2022-10-18 | 107.45 | $111.24 | 546598 |
| 2022-10-17 | 106.43 | $108.39 | 414158 |
| 2022-10-14 | 106.12 | $105.57 | 821304 |
| 2022-10-13 | 106.67 | $108.17 | 760069 |
| 2022-10-12 | 106.54 | $105.69 | 525418 |
| 2022-10-11 | 107.21 | $107.17 | 757101 |
| 2022-10-10 | 107.58 | $107.14 | 505821 |
| 2022-10-07 | 108.08 | $110.17 | 711426 |
| 2022-10-06 | 107.75 | $112.17 | 499053 |
| 2022-10-05 | 106.75 | $112.27 | 558095 |
| 2022-10-04 | 105.55 | $111.84 | 484907 |
| 2022-10-03 | 104.28 | $107.48 | 645100 |
| 2022-09-30 | 104.17 | $104.60 | 559740 |
| 2022-09-29 | 105.01 | $105.67 | 644095 |
| 2022-09-28 | 105.77 | $106.19 | 663765 |
| 2022-09-27 | 106.60 | $104.24 | 533545 |
| 2022-09-26 | 108.29 | $105.17 | 470058 |
| 2022-09-23 | 110.11 | $106.04 | 842792 |
| 2022-09-22 | 112.09 | $109.34 | 1.2M |
| 2022-09-21 | 113.50 | $111.75 | 502206 |
| 2022-09-20 | 114.48 | $112.33 | 384881 |
| 2022-09-19 | 115.51 | $114.72 | 631289 |
| 2022-09-16 | 116.03 | $114.90 | 1.4M |
| 2022-09-15 | 116.62 | $114.99 | 908163 |
| 2022-09-14 | 117.31 | $117.15 | 732322 |
| 2022-09-13 | 117.48 | $117.16 | 1.1M |
| 2022-09-12 | 117.68 | $120.88 | 593599 |
| 2022-09-09 | 116.75 | $119.97 | 1.1M |
| 2022-09-08 | 115.91 | $119.59 | 774288 |
| 2022-09-07 | 115.03 | $118.51 | 1.1M |
| 2022-09-06 | 114.31 | $114.71 | 1.4M |
| 2022-09-02 | 114.66 | $115.05 | 1.4M |
| 2022-09-01 | 115.01 | $114.93 | 1.3M |
| 2022-08-31 | 115.49 | $114.89 | 1.6M |
| 2022-08-30 | 116.12 | $114.18 | 770093 |
| 2022-08-29 | 117.12 | $114.52 | 590772 |
| 2022-08-26 | 118.23 | $114.59 | 684450 |
| 2022-08-25 | 119.58 | $119.32 | 433767 |
| 2022-08-24 | 119.71 | $115.71 | 1.0M |
| 2022-08-23 | 121.00 | $114.67 | 492611 |
| 2022-08-22 | 122.88 | $116.53 | 650360 |
| 2022-08-19 | 124.55 | $119.50 | 378147 |
| 2022-08-18 | 125.60 | $122.09 | 406355 |
| 2022-08-17 | 125.99 | $122.47 | 915926 |
| 2022-08-16 | 126.28 | $123.94 | 442895 |
| 2022-08-15 | 126.10 | $125.16 | 871688 |
| 2022-08-12 | 125.43 | $125.03 | 659467 |
| 2022-08-11 | 124.56 | $124.05 | 940128 |
| 2022-08-10 | 123.75 | $123.02 | 706686 |
| 2022-08-09 | 123.01 | $119.88 | 709624 |
| 2022-08-08 | 123.03 | $119.33 | 567575 |
| 2022-08-05 | 123.15 | $120.30 | 576949 |
| 2022-08-04 | 122.91 | $120.85 | 645686 |
| 2022-08-03 | 122.36 | $121.72 | 766869 |
| 2022-08-02 | 121.33 | $120.59 | 623234 |
| 2022-08-01 | 120.35 | $122.19 | 770142 |
| 2022-07-29 | 118.56 | $123.38 | 880450 |
| 2022-07-28 | 115.94 | $125.81 | 1.7M |
| 2022-07-27 | 111.93 | $117.34 | 1.2M |
| 2022-07-26 | 109.68 | $111.28 | 533546 |
| 2022-07-25 | 108.83 | $111.18 | 536596 |
| 2022-07-22 | 107.82 | $111.18 | 436814 |
| 2022-07-21 | 106.58 | $112.54 | 627504 |
| 2022-07-20 | 104.64 | $110.89 | 626814 |
| 2022-07-19 | 102.81 | $107.59 | 1.0M |
| 2022-07-18 | 101.66 | $102.41 | 524134 |
| 2022-07-15 | 101.93 | $102.24 | 497876 |
| 2022-07-14 | 102.35 | $100.26 | 646623 |
| 2022-07-13 | 103.52 | $100.64 | 770073 |
| 2022-07-12 | 104.86 | $103.20 | 644449 |
| 2022-07-11 | 105.71 | $105.33 | 285124 |
| 2022-07-08 | 106.09 | $106.90 | 339088 |
| 2022-07-07 | 106.07 | $107.39 | 531843 |
| 2022-07-06 | 105.91 | $105.74 | 573903 |
| 2022-07-05 | 106.27 | $107.10 | 602070 |
| 2022-07-01 | 106.29 | $107.00 | 539614 |
| 2022-06-30 | 106.36 | $106.34 | 584727 |
| 2022-06-29 | 106.69 | $107.10 | 775448 |
| 2022-06-28 | 106.86 | $106.39 | 1.1M |
| 2022-06-27 | 107.32 | $112.19 | 379448 |
| 2022-06-24 | 106.06 | $112.44 | 883872 |
| 2022-06-23 | 104.48 | $108.51 | 500718 |
| 2022-06-22 | 103.84 | $105.34 | 627092 |
| 2022-06-21 | 104.11 | $106.14 | 634750 |
| 2022-06-17 | 104.23 | $103.91 | 1.4M |
| 2022-06-16 | 105.12 | $100.28 | 1.1M |
| 2022-06-15 | 107.41 | $103.42 | 837842 |
| 2022-06-14 | 109.24 | $99.89 | 788159 |
| 2022-06-13 | 112.59 | $102.44 | 501928 |
| 2022-06-10 | 115.87 | $109.09 | 534267 |
| 2022-06-09 | 117.74 | $113.03 | 582059 |
| 2022-06-08 | 118.72 | $115.52 | 521669 |
| 2022-06-07 | 119.09 | $117.84 | 605333 |
| 2022-06-06 | 118.75 | $118.47 | 504200 |
| 2022-06-03 | 118.07 | $118.56 | 497019 |
| 2022-06-02 | 117.16 | $119.70 | 580200 |
| 2022-06-01 | 115.65 | $116.42 | 571479 |
| 2022-05-31 | 114.79 | $116.53 | 977256 |
| 2022-05-27 | 113.68 | $118.65 | 693546 |
| 2022-05-26 | 111.61 | $112.16 | 439318 |
| 2022-05-25 | 111.12 | $109.36 | 1.2M |
| 2022-05-24 | 111.39 | $108.67 | 844333 |
| 2022-05-23 | 111.90 | $112.96 | 469314 |
| 2022-05-20 | 111.15 | $113.42 | 921244 |
| 2022-05-19 | 110.06 | $109.51 | 743364 |
| 2022-05-18 | 109.94 | $107.42 | 435294 |
| 2022-05-17 | 110.44 | $111.94 | 649158 |
| 2022-05-16 | 109.59 | $108.98 | 524294 |
| 2022-05-13 | 109.47 | $109.55 | 1.4M |
| 2022-05-12 | 109.13 | $106.32 | 784993 |
| 2022-05-11 | 109.71 | $102.91 | 954411 |
| 2022-05-10 | 111.47 | $107.51 | 886869 |
| 2022-05-09 | 112.12 | $106.55 | 942541 |
| 2022-05-06 | 113.17 | $110.41 | 702497 |
| 2022-05-05 | 113.17 | $112.15 | 897796 |
| 2022-05-04 | 112.57 | $118.01 | 1.1M |
| 2022-05-03 | 109.92 | $114.59 | 1.2M |
| 2022-05-02 | 107.74 | $114.87 | 1.1M |
| 2022-04-29 | 104.97 | $114.21 | 1.5M |
| 2022-04-28 | 101.80 | $114.39 | 2.7M |
| 2022-04-27 | 97.89 | $97.62 | 1.4M |
| 2022-04-26 | 98.47 | $97.88 | 809572 |
| 2022-04-25 | 99.14 | $99.90 | 859446 |
| 2022-04-22 | 99.35 | $99.12 | 978499 |
| 2022-04-21 | 99.88 | $101.45 | 841701 |
| 2022-04-20 | 99.84 | $102.45 | 991599 |
| 2022-04-19 | 99.52 | $99.92 | 478661 |
| 2022-04-18 | 99.97 | $99.31 | 549252 |
| 2022-04-14 | 100.75 | $98.71 | 544217 |
| 2022-04-13 | 101.94 | $101.57 | 805767 |
| 2022-04-12 | 102.52 | $100.56 | 488403 |
| 2022-04-11 | 103.58 | $101.36 | 719433 |
| 2022-04-08 | 104.64 | $103.50 | 726954 |
| 2022-04-07 | 105.29 | $104.00 | 808152 |
| 2022-04-06 | 105.94 | $100.98 | 680110 |
| 2022-04-05 | 107.70 | $105.03 | 557634 |
| 2022-04-04 | 108.57 | $108.75 | 523423 |
| 2022-04-01 | 108.46 | $106.77 | 554027 |
| 2022-03-31 | 108.96 | $107.72 | 626727 |
| 2022-03-30 | 109.26 | $109.19 | 374563 |
| 2022-03-29 | 109.16 | $111.89 | 948414 |
| 2022-03-28 | 108.19 | $107.95 | 852387 |
| 2022-03-25 | 108.25 | $107.32 | 559163 |
| 2022-03-24 | 108.54 | $108.01 | 436055 |
| 2022-03-23 | 108.67 | $107.15 | 523720 |
| 2022-03-22 | 109.10 | $111.59 | 646955 |
| 2022-03-21 | 108.23 | $110.67 | 550478 |
| 2022-03-18 | 107.47 | $111.42 | 883215 |
| 2022-03-17 | 106.32 | $110.73 | 657731 |
| 2022-03-16 | 105.16 | $109.74 | 724856 |
| 2022-03-15 | 104.10 | $105.95 | 656610 |
| 2022-03-14 | 104.05 | $101.51 | 374049 |
| 2022-03-11 | 105.43 | $103.94 | 357235 |
| 2022-03-10 | 106.39 | $106.82 | 295704 |
| 2022-03-09 | 106.69 | $109.30 | 591874 |
| 2022-03-08 | 106.30 | $104.45 | 715143 |
| 2022-03-07 | 107.39 | $104.86 | 779503 |
| 2022-03-04 | 108.64 | $107.99 | 482074 |
| 2022-03-03 | 109.19 | $109.00 | 571441 |
| 2022-03-02 | 109.58 | $111.76 | 525817 |
| 2022-03-01 | 109.20 | $110.13 | 495929 |
| 2022-02-28 | 109.29 | $111.28 | 830220 |
| 2022-02-25 | 109.07 | $111.52 | 510777 |
| 2022-02-24 | 108.75 | $109.85 | 804774 |
| 2022-02-23 | 108.94 | $106.54 | 1.1M |
| 2022-02-22 | 110.26 | $107.05 | 713375 |
| 2022-02-18 | 111.73 | $108.86 | 974720 |
| 2022-02-17 | 112.98 | $109.54 | 576014 |
| 2022-02-16 | 114.31 | $114.65 | 560167 |
| 2022-02-15 | 114.33 | $113.20 | 581629 |
| 2022-02-14 | 114.81 | $111.91 | 515082 |
| 2022-02-11 | 115.83 | $114.15 | 495867 |
| 2022-02-10 | 116.35 | $118.33 | 583917 |
| 2022-02-09 | 115.67 | $120.11 | 508433 |
| 2022-02-08 | 114.29 | $114.63 | 592515 |
| 2022-02-07 | 114.35 | $115.17 | 464882 |
| 2022-02-04 | 114.26 | $115.76 | 528954 |
| 2022-02-03 | 113.99 | $113.63 | 641453 |
| 2022-02-02 | 114.36 | $116.40 | 489743 |
| 2022-02-01 | 113.94 | $116.15 | 709923 |
| 2022-01-31 | 113.54 | $116.26 | 729447 |
| 2022-01-28 | 113.04 | $113.41 | 845267 |
| 2022-01-27 | 113.37 | $109.78 | 2.1M |
| 2022-01-26 | 114.95 | $113.48 | 1.2M |
| 2022-01-25 | 115.72 | $114.63 | 862340 |
| 2022-01-24 | 116.31 | $117.60 | 1.4M |
| 2022-01-21 | 116.11 | $116.06 | 1.2M |
| 2022-01-20 | 116.38 | $115.77 | 607034 |
| 2022-01-19 | 116.81 | $117.36 | 674901 |
| 2022-01-18 | 116.84 | $116.07 | 1.1M |
| 2022-01-14 | 117.30 | $115.88 | 513858 |
| 2022-01-13 | 117.94 | $115.20 | 663866 |
| 2022-01-12 | 118.94 | $120.05 | 473665 |
| 2022-01-11 | 118.63 | $119.27 | 611965 |
| 2022-01-10 | 118.49 | $114.54 | 809039 |
| 2022-01-07 | 119.84 | $115.08 | 458288 |
| 2022-01-06 | 121.29 | $117.14 | 463870 |
| 2022-01-05 | 122.41 | $118.33 | 806316 |
| 2022-01-04 | 123.36 | $122.60 | 449852 |
| 2022-01-03 | 123.15 | $122.98 | 567390 |
| 2021-12-31 | 122.73 | $121.15 | 313736 |
| 2021-12-30 | 122.78 | $122.04 | 297622 |
| 2021-12-29 | 122.52 | $122.13 | 259729 |
| 2021-12-28 | 122.15 | $122.34 | 369684 |
| 2021-12-27 | 121.61 | $122.60 | 403273 |
| 2021-12-23 | 120.83 | $120.51 | 444215 |
| 2021-12-22 | 120.53 | $121.08 | 484765 |
| 2021-12-21 | 119.95 | $120.73 | 736627 |
| 2021-12-20 | 119.35 | $119.92 | 876467 |
| 2021-12-17 | 118.85 | $120.75 | 2.0M |
| 2021-12-16 | 117.97 | $115.52 | 1.1M |
| 2021-12-15 | 118.54 | $118.67 | 1.2M |
| 2021-12-14 | 118.23 | $117.31 | 1.2M |
| 2021-12-13 | 118.28 | $122.52 | 792983 |
| 2021-12-10 | 116.68 | $120.57 | 774585 |
| 2021-12-09 | 115.36 | $119.96 | 699513 |
| 2021-12-08 | 113.95 | $120.74 | 765673 |
| 2021-12-07 | 112.02 | $120.20 | 863564 |
| 2021-12-06 | 109.87 | $116.64 | 1.0M |
| 2021-12-03 | 108.44 | $112.89 | 1.8M |
| 2021-12-02 | 107.95 | $110.91 | 680776 |
| 2021-12-01 | 108.05 | $108.84 | 1.1M |
| 2021-11-30 | 108.92 | $109.58 | 1.9M |
| 2021-11-29 | 109.82 | $110.32 | 1.1M |
| 2021-11-26 | 110.77 | $105.94 | 619932 |
| 2021-11-24 | 113.38 | $110.00 | 1.5M |
| 2021-11-23 | 115.34 | $109.72 | 2.2M |
| 2021-11-22 | 117.87 | $115.93 | 678562 |
| 2021-11-19 | 119.03 | $117.33 | 516977 |
| 2021-11-18 | 120.03 | $117.45 | 565746 |
| 2021-11-17 | 121.24 | $119.64 | 538883 |
| 2021-11-16 | 122.04 | $122.79 | 898183 |
| 2021-11-15 | 122.04 | $120.05 | 552641 |
| 2021-11-12 | 122.92 | $121.83 | 579054 |
| 2021-11-11 | 123.45 | $119.79 | 842340 |
| 2021-11-10 | 124.74 | $120.18 | 770202 |
| 2021-11-09 | 126.19 | $122.37 | 755259 |
| 2021-11-08 | 127.25 | $126.43 | 727500 |
| 2021-11-05 | 127.24 | $125.94 | 1.0M |
| 2021-11-04 | 127.37 | $120.93 | 2.6M |
| 2021-11-03 | 129.09 | $129.85 | 953921 |
| 2021-11-02 | 128.34 | $126.41 | 765550 |
| 2021-11-01 | 128.47 | $126.80 | 605444 |
| 2021-10-29 | 128.49 | $127.35 | 965667 |
| 2021-10-28 | 128.29 | $126.87 | 873694 |
| 2021-10-27 | 128.18 | $125.01 | 788324 |
| 2021-10-26 | 128.59 | $127.60 | 402145 |
| 2021-10-25 | 128.23 | $129.36 | 416269 |
| 2021-10-22 | 127.20 | $128.11 | 431063 |
| 2021-10-21 | 126.31 | $127.99 | 682795 |
| 2021-10-20 | 125.24 | $129.48 | 650870 |
| 2021-10-19 | 123.44 | $129.01 | 793310 |
| 2021-10-18 | 121.39 | $124.96 | 639038 |
| 2021-10-15 | 120.18 | $123.50 | 563550 |
| 2021-10-14 | 119.17 | $122.83 | 550864 |
| 2021-10-13 | 118.19 | $120.68 | 624929 |
| 2021-10-12 | 117.70 | $117.15 | 456938 |
| 2021-10-11 | 118.25 | $117.94 | 467403 |
| 2021-10-08 | 118.72 | $120.04 | 544484 |
| 2021-10-07 | 118.65 | $120.20 | 543959 |
| 2021-10-06 | 118.56 | $119.59 | 613636 |
| 2021-10-05 | 118.69 | $119.87 | 1.4M |
| 2021-10-04 | 118.80 | $117.51 | 1.1M |
| 2021-10-01 | 119.72 | $120.51 | 472558 |
| 2021-09-30 | 119.95 | $119.79 | 810391 |
| 2021-09-29 | 120.49 | $120.00 | 550549 |
| 2021-09-28 | 121.12 | $121.00 | 753918 |
| 2021-09-27 | 121.62 | $124.08 | 627603 |
| 2021-09-24 | 121.30 | $123.52 | 347535 |
| 2021-09-23 | 121.13 | $123.84 | 524864 |
| 2021-09-22 | 120.87 | $121.09 | 751664 |
| 2021-09-21 | 121.48 | $119.93 | 536350 |
| 2021-09-20 | 122.64 | $120.74 | 642938 |
| 2021-09-17 | 123.85 | $123.14 | 773144 |
| 2021-09-16 | 124.61 | $125.50 | 623721 |
| 2021-09-15 | 124.84 | $125.20 | 1.2M |
| 2021-09-14 | 125.25 | $122.44 | 1.0M |
| 2021-09-13 | 126.67 | $122.81 | 1.7M |
| 2021-09-10 | 128.32 | $125.62 | 1.1M |
| 2021-09-09 | 129.46 | $127.39 | 2.5M |
| 2021-09-08 | 130.32 | $129.79 | 473468 |
| 2021-09-07 | 130.62 | $129.77 | 524092 |
| 2021-09-03 | 131.01 | $132.99 | 354929 |
| 2021-09-02 | 130.48 | $131.84 | 356065 |
| 2021-09-01 | 130.23 | $133.11 | 685536 |
| 2021-08-31 | 129.53 | $131.66 | 579192 |
| 2021-08-30 | 129.18 | $132.47 | 346376 |
| 2021-08-27 | 128.52 | $131.98 | 601208 |
| 2021-08-26 | 127.92 | $130.18 | 591249 |
| 2021-08-25 | 127.81 | $131.72 | 349058 |
| 2021-08-24 | 127.24 | $131.26 | 344695 |
| 2021-08-23 | 126.74 | $129.90 | 624118 |
| 2021-08-20 | 126.64 | $128.29 | 471895 |
| 2021-08-19 | 127.09 | $126.25 | 575406 |
| 2021-08-18 | 128.36 | $126.57 | 468416 |
| 2021-08-17 | 129.86 | $127.98 | 988724 |
| 2021-08-16 | 131.31 | $130.16 | 891851 |
| 2021-08-13 | 132.45 | $132.01 | 807814 |
| 2021-08-12 | 133.29 | $133.68 | 487249 |
| 2021-08-11 | 133.83 | $134.49 | 304006 |
| 2021-08-10 | 134.28 | $135.78 | 482785 |
| 2021-08-09 | 134.46 | $135.18 | 282354 |
| 2021-08-06 | 134.92 | $135.37 | 502555 |
| 2021-08-05 | 135.46 | $135.55 | 790612 |
| 2021-08-04 | 136.10 | $135.30 | 792470 |
| 2021-08-03 | 137.00 | $132.41 | 622471 |
| 2021-08-02 | 139.05 | $131.07 | 676221 |
| 2021-07-30 | 141.98 | $135.45 | 1.0M |
| 2021-07-29 | 144.17 | $133.03 | 1.7M |
| 2021-07-28 | 147.60 | $145.25 | 667122 |
| 2021-07-27 | 147.87 | $143.60 | 888812 |
| 2021-07-26 | 148.67 | $151.32 | 592256 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
36.82
2026-07-22
Close Price
$112.56
Vol: 1.1M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
22.89
Average
49.95
Maximum
81.96
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 36.82 | $112.56 | 1.1M |
| 2026-07-21 | 43.80 | $120.77 | 1.9M |
| 2026-07-20 | 48.09 | $124.83 | 1.3M |
| 2026-07-17 | 47.53 | $124.37 | 1.5M |
| 2026-07-16 | 50.88 | $127.36 | 1.1M |
| 2026-07-15 | 46.38 | $123.61 | 1.3M |
| 2026-07-14 | 44.98 | $122.51 | 1.3M |
| 2026-07-13 | 48.15 | $125.42 | 961924 |
| 2026-07-10 | 47.32 | $124.74 | 1.1M |
| 2026-07-09 | 46.19 | $123.79 | 1.4M |
| 2026-07-08 | 44.79 | $122.61 | 1.7M |
| 2026-07-07 | 47.19 | $125.04 | 1.2M |
| 2026-07-06 | 47.13 | $124.98 | 1.8M |
| 2026-07-02 | 46.67 | $124.55 | 2.3M |
| 2026-07-01 | 41.31 | $119.78 | 2.3M |
| 2026-06-30 | 33.05 | $113.61 | 2.0M |
| 2026-06-29 | 33.25 | $113.89 | 1.7M |
| 2026-06-26 | 34.56 | $115.72 | 2.4M |
| 2026-06-25 | 30.02 | $112.55 | 2.4M |
| 2026-06-24 | 30.26 | $112.93 | 1.9M |
| 2026-06-23 | 29.41 | $112.33 | 2.0M |
| 2026-06-22 | 31.00 | $115.00 | 2.8M |
| 2026-06-18 | 30.67 | $114.75 | 5.0M |
| 2026-06-17 | 31.95 | $116.94 | 2.7M |
| 2026-06-16 | 32.68 | $118.18 | 2.3M |
| 2026-06-15 | 28.49 | $114.85 | 3.0M |
| 2026-06-12 | 26.97 | $113.68 | 3.9M |
| 2026-06-11 | 29.35 | $118.39 | 3.0M |
| 2026-06-10 | 41.77 | $135.08 | 1.4M |
| 2026-06-09 | 43.76 | $136.97 | 1.2M |
| 2026-06-08 | 42.52 | $136.07 | 1.8M |
| 2026-06-05 | 43.46 | $137.00 | 1.1M |
| 2026-06-04 | 45.30 | $138.79 | 1.8M |
| 2026-06-03 | 46.26 | $139.72 | 1.4M |
| 2026-06-02 | 49.05 | $142.34 | 1.4M |
| 2026-06-01 | 52.17 | $145.08 | 2.3M |
| 2026-05-29 | 44.37 | $138.73 | 3.1M |
| 2026-05-28 | 44.43 | $138.79 | 1.9M |
| 2026-05-27 | 48.33 | $142.26 | 1.3M |
| 2026-05-26 | 51.57 | $144.88 | 1.4M |
| 2026-05-22 | 56.15 | $148.23 | 929300 |
| 2026-05-21 | 53.34 | $145.84 | 915175 |
| 2026-05-20 | 56.38 | $147.96 | 1.3M |
| 2026-05-19 | 53.06 | $145.19 | 2.2M |
| 2026-05-18 | 51.63 | $144.06 | 1.1M |
| 2026-05-15 | 48.82 | $141.91 | 1.3M |
| 2026-05-14 | 45.96 | $139.85 | 1.0M |
| 2026-05-13 | 47.13 | $140.81 | 1.4M |
| 2026-05-12 | 51.54 | $144.22 | 1.1M |
| 2026-05-11 | 53.93 | $145.92 | 1.4M |
| 2026-05-08 | 54.97 | $146.65 | 1.2M |
| 2026-05-07 | 56.39 | $147.65 | 3.6M |
| 2026-05-06 | 40.55 | $136.76 | 4.1M |
| 2026-05-05 | 41.59 | $137.55 | 1.2M |
| 2026-05-04 | 42.43 | $138.19 | 1.2M |
| 2026-05-01 | 39.42 | $136.53 | 1.2M |
| 2026-04-30 | 39.00 | $136.30 | 1.3M |
| 2026-04-29 | 40.39 | $137.50 | 1.1M |
| 2026-04-28 | 39.72 | $137.11 | 1.4M |
| 2026-04-27 | 38.56 | $136.41 | 1.0M |
| 2026-04-24 | 39.34 | $137.17 | 1.4M |
| 2026-04-23 | 37.21 | $135.83 | 1.3M |
| 2026-04-22 | 42.24 | $140.60 | 893325 |
| 2026-04-21 | 42.61 | $140.93 | 550983 |
| 2026-04-20 | 42.35 | $140.75 | 815709 |
| 2026-04-17 | 40.88 | $139.74 | 858177 |
| 2026-04-16 | 38.72 | $138.27 | 1.1M |
| 2026-04-15 | 36.17 | $136.58 | 1.7M |
| 2026-04-14 | 31.48 | $133.65 | 1.3M |
| 2026-04-13 | 31.90 | $134.21 | 1.8M |
| 2026-04-10 | 30.68 | $133.44 | 1.3M |
| 2026-04-09 | 35.17 | $139.19 | 1.5M |
| 2026-04-08 | 40.14 | $144.32 | 1.1M |
| 2026-04-07 | 39.51 | $143.92 | 635355 |
| 2026-04-06 | 39.95 | $144.36 | 655722 |
| 2026-04-02 | 37.36 | $142.65 | 631700 |
| 2026-04-01 | 37.17 | $142.52 | 770929 |
| 2026-03-31 | 37.12 | $142.49 | 995662 |
| 2026-03-30 | 33.01 | $139.66 | 969554 |
| 2026-03-27 | 29.85 | $137.61 | 1.5M |
| 2026-03-26 | 34.70 | $144.01 | 1.3M |
| 2026-03-25 | 33.99 | $143.56 | 1.0M |
| 2026-03-24 | 33.06 | $142.96 | 1.3M |
| 2026-03-23 | 38.43 | $149.23 | 1.2M |
| 2026-03-20 | 38.99 | $149.81 | 2.2M |
| 2026-03-19 | 39.81 | $150.67 | 999457 |
| 2026-03-18 | 39.02 | $150.11 | 942402 |
| 2026-03-17 | 42.83 | $154.12 | 1.2M |
| 2026-03-16 | 44.71 | $155.94 | 1.1M |
| 2026-03-13 | 44.65 | $155.89 | 692417 |
| 2026-03-12 | 46.23 | $157.46 | 664003 |
| 2026-03-11 | 47.95 | $159.13 | 562762 |
| 2026-03-10 | 48.35 | $159.52 | 850935 |
| 2026-03-09 | 52.49 | $163.42 | 1.2M |
| 2026-03-06 | 51.78 | $162.71 | 1.0M |
| 2026-03-05 | 53.44 | $164.25 | 1.5M |
| 2026-03-04 | 52.23 | $162.97 | 1.0M |
| 2026-03-03 | 52.36 | $163.10 | 1.6M |
| 2026-03-02 | 47.57 | $158.12 | 1.0M |
| 2026-02-27 | 45.99 | $156.59 | 1.4M |
| 2026-02-26 | 46.51 | $157.19 | 997165 |
| 2026-02-25 | 43.37 | $154.11 | 1.0M |
| 2026-02-24 | 42.81 | $153.57 | 927100 |
| 2026-02-23 | 40.00 | $150.88 | 1.2M |
| 2026-02-20 | 43.21 | $155.16 | 900800 |
| 2026-02-19 | 42.43 | $154.40 | 644626 |
| 2026-02-18 | 43.24 | $155.50 | 986200 |
| 2026-02-17 | 40.86 | $153.07 | 2.1M |
| 2026-02-13 | 43.50 | $156.77 | 1.5M |
| 2026-02-12 | 37.27 | $150.79 | 1.9M |
| 2026-02-11 | 40.70 | $155.60 | 1.6M |
| 2026-02-10 | 46.75 | $162.72 | 1.4M |
| 2026-02-09 | 43.41 | $159.74 | 1.3M |
| 2026-02-06 | 38.45 | $155.72 | 1.5M |
| 2026-02-05 | 36.10 | $153.94 | 2.7M |
| 2026-02-04 | 32.52 | $151.34 | 2.3M |
| 2026-02-03 | 29.51 | $149.25 | 1.8M |
| 2026-02-02 | 34.95 | $156.92 | 1.2M |
| 2026-01-30 | 33.76 | $156.13 | 1.1M |
| 2026-01-29 | 29.63 | $153.48 | 1.7M |
| 2026-01-28 | 36.50 | $161.91 | 771739 |
| 2026-01-27 | 39.29 | $164.63 | 788696 |
| 2026-01-26 | 40.52 | $165.77 | 898350 |
| 2026-01-23 | 34.28 | $162.14 | 607035 |
| 2026-01-22 | 36.88 | $164.71 | 686521 |
| 2026-01-21 | 30.24 | $161.32 | 785831 |
| 2026-01-20 | 29.81 | $161.11 | 858300 |
| 2026-01-16 | 35.44 | $166.75 | 1.1M |
| 2026-01-15 | 35.60 | $166.89 | 947523 |
| 2026-01-14 | 34.89 | $166.53 | 1.2M |
| 2026-01-13 | 38.04 | $169.37 | 867815 |
| 2026-01-12 | 40.57 | $171.43 | 938129 |
| 2026-01-09 | 40.68 | $171.52 | 787270 |
| 2026-01-08 | 43.27 | $173.57 | 627640 |
| 2026-01-07 | 44.58 | $174.57 | 652000 |
| 2026-01-06 | 45.15 | $175.01 | 586800 |
| 2026-01-05 | 42.10 | $173.11 | 746401 |
| 2026-01-02 | 36.81 | $170.10 | 1.0M |
| 2025-12-31 | 41.76 | $174.21 | 742346 |
| 2025-12-30 | 43.38 | $175.41 | 445651 |
| 2025-12-29 | 43.62 | $175.59 | 383106 |
| 2025-12-26 | 44.94 | $176.59 | 239738 |
| 2025-12-24 | 44.75 | $176.47 | 146629 |
| 2025-12-23 | 44.06 | $176.02 | 569815 |
| 2025-12-22 | 47.89 | $179.06 | 622441 |
| 2025-12-19 | 46.60 | $178.17 | 2.3M |
| 2025-12-18 | 43.19 | $175.90 | 557000 |
| 2025-12-17 | 42.28 | $175.31 | 959500 |
| 2025-12-16 | 40.70 | $174.28 | 1.1M |
| 2025-12-15 | 41.53 | $175.07 | 1.6M |
| 2025-12-12 | 42.49 | $176.00 | 1.2M |
| 2025-12-11 | 44.61 | $178.00 | 848126 |
| 2025-12-10 | 41.36 | $175.66 | 1.0M |
| 2025-12-09 | 37.66 | $173.17 | 915100 |
| 2025-12-08 | 38.82 | $174.41 | 763148 |
| 2025-12-05 | 37.51 | $173.52 | 1.4M |
| 2025-12-04 | 42.33 | $178.50 | 753528 |
| 2025-12-03 | 40.69 | $177.37 | 507800 |
| 2025-12-02 | 39.40 | $176.48 | 626700 |
| 2025-12-01 | 37.06 | $174.88 | 831700 |
| 2025-11-28 | 37.53 | $175.43 | 479409 |
| 2025-11-26 | 34.69 | $173.46 | 739200 |
| 2025-11-25 | 34.67 | $173.44 | 761300 |
| 2025-11-24 | 29.88 | $170.16 | 1.6M |
| 2025-11-21 | 31.18 | $172.12 | 865500 |
| 2025-11-20 | 28.64 | $170.43 | 770976 |
| 2025-11-19 | 29.56 | $171.94 | 701042 |
| 2025-11-18 | 30.26 | $173.07 | 927635 |
| 2025-11-17 | 30.96 | $174.21 | 847726 |
| 2025-11-14 | 34.54 | $179.61 | 1.4M |
| 2025-11-13 | 27.05 | $174.57 | 1.1M |
| 2025-11-12 | 29.32 | $178.16 | 1.0M |
| 2025-11-11 | 29.07 | $178.00 | 995342 |
| 2025-11-10 | 28.30 | $177.49 | 719700 |
| 2025-11-07 | 26.23 | $176.11 | 1.2M |
| 2025-11-06 | 22.89 | $173.93 | 2.3M |
| 2025-11-05 | 33.48 | $189.97 | 1.4M |
| 2025-11-04 | 35.48 | $192.03 | 1.1M |
| 2025-11-03 | 40.29 | $196.36 | 1.3M |
| 2025-10-31 | 43.08 | $198.54 | 882825 |
| 2025-10-30 | 41.01 | $197.38 | 770621 |
| 2025-10-29 | 41.61 | $197.86 | 540013 |
| 2025-10-28 | 47.93 | $202.46 | 546217 |
| 2025-10-27 | 49.19 | $203.28 | 593815 |
| 2025-10-24 | 51.61 | $204.81 | 534074 |
| 2025-10-23 | 51.40 | $204.67 | 638618 |
| 2025-10-22 | 48.97 | $203.03 | 628597 |
| 2025-10-21 | 51.23 | $204.55 | 623700 |
| 2025-10-20 | 53.25 | $205.87 | 667500 |
| 2025-10-17 | 48.87 | $202.86 | 673136 |
| 2025-10-16 | 47.52 | $201.99 | 589989 |
| 2025-10-15 | 48.66 | $202.80 | 861606 |
| 2025-10-14 | 47.57 | $202.06 | 534708 |
| 2025-10-13 | 48.12 | $202.48 | 687200 |
| 2025-10-10 | 39.25 | $196.90 | 585166 |
| 2025-10-09 | 45.65 | $201.72 | 627300 |
| 2025-10-08 | 48.31 | $203.43 | 569800 |
| 2025-10-07 | 46.28 | $202.26 | 566018 |
| 2025-10-06 | 50.71 | $205.00 | 811045 |
| 2025-10-03 | 47.20 | $203.00 | 588401 |
| 2025-10-02 | 47.23 | $203.02 | 587009 |
| 2025-10-01 | 46.20 | $202.42 | 775600 |
| 2025-09-30 | 47.08 | $203.02 | 1.2M |
| 2025-09-29 | 48.27 | $203.84 | 569400 |
| 2025-09-26 | 46.90 | $202.96 | 529331 |
| 2025-09-25 | 46.51 | $202.71 | 490817 |
| 2025-09-24 | 47.68 | $203.60 | 764600 |
| 2025-09-23 | 48.23 | $204.03 | 838400 |
| 2025-09-22 | 50.70 | $205.93 | 920305 |
| 2025-09-19 | 50.73 | $205.95 | 1.6M |
| 2025-09-18 | 51.03 | $206.19 | 917100 |
| 2025-09-17 | 48.37 | $203.98 | 738259 |
| 2025-09-16 | 49.49 | $204.95 | 956000 |
| 2025-09-15 | 48.56 | $204.15 | 630347 |
| 2025-09-12 | 49.60 | $205.11 | 520517 |
| 2025-09-11 | 51.71 | $207.03 | 778822 |
| 2025-09-10 | 48.99 | $204.50 | 1.1M |
| 2025-09-09 | 48.48 | $204.03 | 1.5M |
| 2025-09-08 | 58.87 | $212.73 | 1.3M |
| 2025-09-05 | 60.53 | $213.90 | 632646 |
| 2025-09-04 | 59.93 | $213.25 | 639174 |
| 2025-09-03 | 59.02 | $212.24 | 506944 |
| 2025-09-02 | 59.53 | $212.64 | 809600 |
| 2025-08-29 | 60.60 | $213.50 | 1.1M |
| 2025-08-28 | 62.50 | $215.03 | 526324 |
| 2025-08-27 | 64.37 | $216.53 | 705953 |
| 2025-08-26 | 61.48 | $212.58 | 737200 |
| 2025-08-25 | 63.68 | $214.35 | 873446 |
| 2025-08-22 | 64.55 | $215.05 | 668613 |
| 2025-08-21 | 62.39 | $211.95 | 863600 |
| 2025-08-20 | 61.63 | $210.89 | 824283 |
| 2025-08-19 | 60.91 | $209.87 | 606443 |
| 2025-08-18 | 59.81 | $208.31 | 941040 |
| 2025-08-15 | 58.04 | $205.84 | 1.4M |
| 2025-08-14 | 60.26 | $208.01 | 609573 |
| 2025-08-13 | 60.63 | $208.37 | 601073 |
| 2025-08-12 | 58.07 | $204.55 | 628657 |
| 2025-08-11 | 57.19 | $203.29 | 729340 |
| 2025-08-08 | 59.17 | $205.42 | 756400 |
| 2025-08-07 | 59.84 | $206.15 | 1.3M |
| 2025-08-06 | 69.71 | $215.71 | 710600 |
| 2025-08-05 | 69.25 | $214.79 | 1.1M |
| 2025-08-04 | 71.07 | $216.41 | 975800 |
| 2025-08-01 | 69.02 | $212.11 | 1.6M |
| 2025-07-31 | 72.07 | $214.81 | 2.6M |
| 2025-07-30 | 65.46 | $202.51 | 1.2M |
| 2025-07-29 | 67.53 | $204.19 | 739432 |
| 2025-07-28 | 67.42 | $204.00 | 697900 |
| 2025-07-25 | 68.01 | $204.51 | 550807 |
| 2025-07-24 | 66.68 | $202.06 | 965337 |
| 2025-07-23 | 66.30 | $201.36 | 1.2M |
| 2025-07-22 | 67.89 | $202.87 | 792604 |
| 2025-07-21 | 65.79 | $198.82 | 728843 |
| 2025-07-18 | 66.60 | $199.61 | 880148 |
| 2025-07-17 | 65.26 | $197.00 | 1.3M |
| 2025-07-16 | 63.78 | $194.19 | 910622 |
| 2025-07-15 | 62.72 | $192.22 | 1.0M |
| 2025-07-14 | 62.11 | $191.08 | 2.1M |
| 2025-07-11 | 64.24 | $193.51 | 2.4M |
| 2025-07-10 | 65.18 | $194.59 | 7.0M |
| 2025-07-09 | 81.96 | $210.47 | 4.2M |
| 2025-07-08 | 64.89 | $178.90 | 917536 |
| 2025-07-07 | 60.27 | $174.82 | 711800 |
| 2025-07-03 | 62.49 | $175.98 | 468442 |
| 2025-07-02 | 59.21 | $173.31 | 629200 |
| 2025-07-01 | 58.90 | $173.07 | 1.3M |
| 2025-06-30 | 57.99 | $172.34 | 874837 |
| 2025-06-27 | 53.93 | $169.30 | 2.0M |
| 2025-06-26 | 54.33 | $169.54 | 843113 |
| 2025-06-25 | 53.05 | $168.60 | 664600 |
| 2025-06-24 | 55.12 | $169.93 | 704412 |
| 2025-06-23 | 50.32 | $166.46 | 797950 |
| 2025-06-20 | 51.09 | $166.97 | 1.6M |
| 2025-06-18 | 50.53 | $166.57 | 728221 |
| 2025-06-17 | 51.88 | $167.53 | 878917 |
| 2025-06-16 | 59.92 | $172.61 | 1.0M |
| 2025-06-13 | 55.72 | $169.34 | 1.1M |
| 2025-06-12 | 58.73 | $171.02 | 568130 |
| 2025-06-11 | 58.70 | $171.00 | 746239 |
| 2025-06-10 | 58.61 | $170.92 | 1.1M |
| 2025-06-09 | 57.76 | $170.19 | 740009 |
| 2025-06-06 | 57.99 | $170.34 | 545521 |
| 2025-06-05 | 55.09 | $167.81 | 635720 |
| 2025-06-04 | 55.61 | $168.17 | 682946 |
| 2025-06-03 | 55.55 | $168.12 | 523400 |
| 2025-06-02 | 54.07 | $166.75 | 749500 |
| 2025-05-30 | 56.11 | $168.32 | 1.9M |
| 2025-05-29 | 55.72 | $167.93 | 626000 |
| 2025-05-28 | 55.18 | $167.38 | 817967 |
| 2025-05-27 | 60.24 | $171.37 | 891732 |
| 2025-05-23 | 57.85 | $168.77 | 692218 |
| 2025-05-22 | 59.96 | $170.37 | 808403 |
| 2025-05-21 | 58.85 | $169.13 | 709924 |
| 2025-05-20 | 64.46 | $173.24 | 607100 |
| 2025-05-19 | 63.79 | $172.39 | 514819 |
| 2025-05-16 | 64.50 | $172.91 | 656218 |
| 2025-05-15 | 63.67 | $171.80 | 668600 |
| 2025-05-14 | 63.43 | $171.47 | 929853 |
| 2025-05-13 | 63.08 | $170.96 | 1.0M |
| 2025-05-12 | 62.77 | $170.51 | 1.1M |
| 2025-05-09 | 57.15 | $163.02 | 481403 |
| 2025-05-08 | 59.10 | $164.74 | 1.2M |
| 2025-05-07 | 56.05 | $161.05 | 649912 |
| 2025-05-06 | 53.99 | $158.72 | 835200 |
| 2025-05-05 | 56.82 | $161.33 | 984942 |
| 2025-05-02 | 55.77 | $160.09 | 852238 |
| 2025-05-01 | 52.46 | $156.34 | 1.8M |
| 2025-04-30 | 51.19 | $154.97 | 1.4M |
| 2025-04-29 | 49.97 | $153.65 | 660822 |
| 2025-04-28 | 48.28 | $151.83 | 943800 |
| 2025-04-25 | 50.23 | $154.03 | 1.0M |
| 2025-04-24 | 48.06 | $151.64 | 787451 |
| 2025-04-23 | 44.25 | $147.70 | 658200 |
| 2025-04-22 | 40.14 | $143.81 | 683826 |
| 2025-04-21 | 35.24 | $139.62 | 585903 |
| 2025-04-17 | 38.02 | $143.56 | 655601 |
| 2025-04-16 | 38.32 | $143.98 | 1.1M |
| 2025-04-15 | 40.60 | $147.06 | 552600 |
| 2025-04-14 | 40.03 | $146.54 | 946209 |
| 2025-04-11 | 38.72 | $145.32 | 893406 |
| 2025-04-10 | 37.04 | $143.76 | 1.0M |
| 2025-04-09 | 40.76 | $149.24 | 1.5M |
| 2025-04-08 | 24.31 | $136.74 | 1.1M |
| 2025-04-07 | 25.92 | $139.69 | 1.9M |
| 2025-04-04 | 25.96 | $139.77 | 1.2M |
| 2025-04-03 | 32.40 | $149.53 | 1.4M |
| 2025-04-02 | 39.70 | $157.16 | 692202 |
| 2025-04-01 | 38.03 | $156.20 | 1.1M |
| 2025-03-31 | 35.83 | $154.95 | 1.5M |
| 2025-03-28 | 35.57 | $154.80 | 976001 |
| 2025-03-27 | 41.45 | $160.31 | 1.0M |
| 2025-03-26 | 43.74 | $162.15 | 644600 |
| 2025-03-25 | 44.57 | $162.80 | 974900 |
| 2025-03-24 | 42.42 | $161.45 | 582900 |
| 2025-03-21 | 39.77 | $159.84 | 1.5M |
| 2025-03-20 | 39.84 | $159.90 | 728542 |
| 2025-03-19 | 41.26 | $161.24 | 619400 |
| 2025-03-18 | 39.39 | $160.02 | 594926 |
| 2025-03-17 | 37.48 | $158.79 | 1.0M |
| 2025-03-14 | 32.56 | $155.80 | 1.5M |
| 2025-03-13 | 28.08 | $153.30 | 1.4M |
| 2025-03-12 | 30.97 | $157.00 | 962100 |
| 2025-03-11 | 31.21 | $157.28 | 1.3M |
| 2025-03-10 | 34.48 | $161.02 | 1.3M |
| 2025-03-07 | 36.04 | $162.65 | 1.3M |
| 2025-03-06 | 32.30 | $160.56 | 1.0M |
| 2025-03-05 | 32.82 | $161.16 | 705504 |
| 2025-03-04 | 27.78 | $158.44 | 1.1M |
| 2025-03-03 | 29.41 | $160.56 | 1.2M |
| 2025-02-28 | 32.01 | $163.63 | 1.5M |
| 2025-02-27 | 30.34 | $162.75 | 1.2M |
| 2025-02-26 | 30.56 | $163.03 | 844035 |
| 2025-02-25 | 30.01 | $162.72 | 1.4M |
| 2025-02-24 | 29.77 | $162.58 | 1.0M |
| 2025-02-21 | 28.22 | $161.65 | 902435 |
| 2025-02-20 | 31.10 | $165.76 | 1.0M |
| 2025-02-19 | 34.48 | $169.92 | 975200 |
| 2025-02-18 | 35.25 | $170.79 | 1.3M |
| 2025-02-14 | 35.51 | $171.10 | 1.4M |
| 2025-02-13 | 30.42 | $167.93 | 1.4M |
| 2025-02-12 | 28.11 | $166.57 | 1.1M |
| 2025-02-11 | 29.06 | $167.98 | 1.4M |
| 2025-02-10 | 29.35 | $168.42 | 1.8M |
| 2025-02-07 | 29.74 | $169.02 | 2.0M |
| 2025-02-06 | 31.46 | $171.61 | 4.4M |
| 2025-02-05 | 51.08 | $189.76 | 1.3M |
| 2025-02-04 | 53.37 | $191.07 | 758700 |
| 2025-02-03 | 51.50 | $189.88 | 908935 |
| 2025-01-31 | 58.20 | $193.48 | 1.5M |
| 2025-01-30 | 55.98 | $192.01 | 1.6M |
| 2025-01-29 | 51.05 | $189.08 | 996274 |
| 2025-01-28 | 54.73 | $190.93 | 988700 |
| 2025-01-27 | 50.21 | $188.48 | 850106 |
| 2025-01-24 | 51.16 | $188.96 | 741903 |
| 2025-01-23 | 51.37 | $189.07 | 920900 |
| 2025-01-22 | 49.31 | $187.93 | 767800 |
| 2025-01-21 | 49.26 | $187.90 | 882880 |
| 2025-01-17 | 49.07 | $187.79 | 612400 |
| 2025-01-16 | 47.69 | $186.97 | 523200 |
| 2025-01-15 | 44.94 | $185.37 | 549432 |
| 2025-01-14 | 45.12 | $185.50 | 815448 |
| 2025-01-13 | 39.57 | $182.42 | 757531 |
| 2025-01-10 | 39.49 | $182.38 | 858900 |
| 2025-01-08 | 41.96 | $184.36 | 492735 |
| 2025-01-07 | 39.66 | $183.09 | 1.0M |
| 2025-01-06 | 41.81 | $184.83 | 818625 |
| 2025-01-03 | 41.31 | $184.54 | 677933 |
| 2025-01-02 | 38.64 | $183.01 | 885833 |
| 2024-12-31 | 39.60 | $183.87 | 666022 |
| 2024-12-30 | 39.25 | $183.66 | 495210 |
| 2024-12-27 | 40.14 | $184.50 | 431100 |
| 2024-12-26 | 41.63 | $185.91 | 302821 |
| 2024-12-24 | 42.92 | $187.10 | 312406 |
| 2024-12-23 | 40.20 | $185.25 | 705352 |
| 2024-12-20 | 42.63 | $187.58 | 2.2M |
| 2024-12-19 | 41.98 | $187.13 | 953456 |
| 2024-12-18 | 43.75 | $188.83 | 1.1M |
| 2024-12-17 | 53.96 | $196.90 | 775139 |
| 2024-12-16 | 59.11 | $200.07 | 701569 |
| 2024-12-13 | 57.42 | $198.68 | 593400 |
| 2024-12-12 | 62.02 | $201.30 | 768158 |
| 2024-12-11 | 63.10 | $201.89 | 578094 |
| 2024-12-10 | 59.03 | $198.35 | 608268 |
| 2024-12-09 | 61.28 | $199.59 | 455404 |
| 2024-12-06 | 63.75 | $200.92 | 721362 |
| 2024-12-05 | 63.69 | $200.86 | 694731 |
| 2024-12-04 | 64.27 | $201.19 | 542677 |
| 2024-12-03 | 63.32 | $200.20 | 456163 |
| 2024-12-02 | 62.53 | $199.38 | 720749 |
| 2024-11-29 | 63.60 | $200.06 | 340023 |
| 2024-11-27 | 62.66 | $199.01 | 551854 |
| 2024-11-26 | 63.03 | $199.26 | 755974 |
| 2024-11-25 | 64.97 | $200.59 | 1.5M |
| 2024-11-22 | 62.54 | $197.64 | 932083 |
| 2024-11-21 | 57.95 | $192.75 | 677700 |
| 2024-11-20 | 53.22 | $188.50 | 588169 |
| 2024-11-19 | 54.27 | $189.27 | 754674 |
| 2024-11-18 | 54.26 | $189.26 | 737550 |
| 2024-11-15 | 55.22 | $190.01 | 687016 |
| 2024-11-14 | 56.61 | $191.11 | 749721 |
| 2024-11-13 | 59.67 | $193.46 | 852669 |
| 2024-11-12 | 59.19 | $192.92 | 810912 |
| 2024-11-11 | 60.68 | $194.09 | 1.1M |
| 2024-11-08 | 59.64 | $192.83 | 1.6M |
| 2024-11-07 | 57.27 | $190.05 | 1.7M |
| 2024-11-06 | 68.19 | $198.04 | 1.7M |
| 2024-11-05 | 61.09 | $189.99 | 900769 |
| 2024-11-04 | 56.82 | $186.23 | 861368 |
| 2024-11-01 | 55.33 | $185.03 | 739700 |
| 2024-10-31 | 55.78 | $185.33 | 683744 |
| 2024-10-30 | 58.08 | $186.84 | 684898 |
| 2024-10-29 | 62.11 | $189.35 | 652484 |
| 2024-10-28 | 57.53 | $185.25 | 680266 |
| 2024-10-25 | 60.51 | $187.01 | 802472 |
| 2024-10-24 | 56.39 | $183.63 | 531886 |
| 2024-10-23 | 56.34 | $183.59 | 694997 |
| 2024-10-22 | 55.52 | $182.93 | 425874 |
| 2024-10-21 | 58.49 | $184.81 | 570756 |
| 2024-10-18 | 58.03 | $184.40 | 424488 |
| 2024-10-17 | 59.29 | $185.22 | 356212 |
| 2024-10-16 | 58.51 | $184.48 | 609761 |
| 2024-10-15 | 58.03 | $184.01 | 795213 |
| 2024-10-14 | 60.13 | $185.50 | 681075 |
| 2024-10-11 | 55.52 | $181.00 | 555848 |
| 2024-10-10 | 54.84 | $180.39 | 549056 |
| 2024-10-09 | 56.44 | $181.59 | 498548 |
| 2024-10-08 | 52.51 | $178.00 | 553850 |
| 2024-10-07 | 51.69 | $177.29 | 705847 |
| 2024-10-04 | 54.60 | $179.60 | 364251 |
| 2024-10-03 | 51.77 | $177.07 | 478935 |
| 2024-10-02 | 52.81 | $177.91 | 383617 |
| 2024-10-01 | 50.64 | $175.97 | 701632 |
| 2024-09-30 | 56.62 | $180.66 | 599959 |
| 2024-09-27 | 58.75 | $182.18 | 610849 |
| 2024-09-26 | 57.58 | $181.01 | 576559 |
| 2024-09-25 | 52.30 | $176.20 | 443479 |
| 2024-09-24 | 54.43 | $177.79 | 406547 |
| 2024-09-23 | 54.65 | $177.96 | 475838 |
| 2024-09-20 | 52.38 | $175.90 | 1.6M |
| 2024-09-19 | 56.61 | $179.13 | 690323 |
| 2024-09-18 | 52.06 | $175.13 | 656759 |
| 2024-09-17 | 52.81 | $175.70 | 705491 |
| 2024-09-16 | 50.50 | $173.76 | 732434 |
| 2024-09-13 | 48.62 | $172.23 | 807124 |
| 2024-09-12 | 47.00 | $170.94 | 1.0M |
| 2024-09-11 | 44.09 | $168.69 | 847438 |
| 2024-09-10 | 41.73 | $166.94 | 850638 |
| 2024-09-09 | 42.57 | $167.80 | 782280 |
| 2024-09-06 | 38.41 | $164.76 | 1.1M |
| 2024-09-05 | 41.96 | $168.50 | 1.1M |
| 2024-09-04 | 43.72 | $170.21 | 908608 |
| 2024-09-03 | 47.49 | $173.62 | 812138 |
| 2024-08-30 | 54.68 | $179.09 | 1.5M |
| 2024-08-29 | 52.19 | $177.11 | 975410 |
| 2024-08-28 | 47.75 | $173.88 | 787642 |
| 2024-08-27 | 50.77 | $176.06 | 1.1M |
| 2024-08-26 | 50.62 | $175.95 | 373647 |
| 2024-08-23 | 52.50 | $177.31 | 766541 |
| 2024-08-22 | 49.43 | $174.97 | 413155 |
| 2024-08-21 | 53.02 | $177.55 | 378044 |
| 2024-08-20 | 51.22 | $176.17 | 434995 |
| 2024-08-19 | 51.45 | $176.34 | 567515 |
| 2024-08-16 | 47.80 | $173.56 | 445658 |
| 2024-08-15 | 47.53 | $173.36 | 552888 |
| 2024-08-14 | 46.29 | $172.42 | 641980 |
| 2024-08-13 | 45.87 | $172.09 | 417713 |
| 2024-08-12 | 43.41 | $170.19 | 443440 |
| 2024-08-09 | 46.54 | $173.15 | 737870 |
| 2024-08-08 | 42.94 | $170.42 | 547973 |
| 2024-08-07 | 38.23 | $167.17 | 826445 |
| 2024-08-06 | 40.10 | $169.10 | 1.0M |
| 2024-08-05 | 38.74 | $168.18 | 1.8M |
| 2024-08-02 | 42.59 | $172.05 | 1.3M |
| 2024-08-01 | 46.96 | $175.87 | 1.2M |
| 2024-07-31 | 49.45 | $177.85 | 1.1M |
| 2024-07-30 | 47.61 | $176.47 | 622212 |
| 2024-07-29 | 48.52 | $177.22 | 1.0M |
| 2024-07-26 | 43.85 | $173.80 | 765251 |
| 2024-07-25 | 43.93 | $173.87 | 1.0M |
| 2024-07-24 | 41.76 | $172.32 | 636607 |
| 2024-07-23 | 47.95 | $177.77 | 649969 |
| 2024-07-22 | 48.75 | $178.41 | 651490 |
| 2024-07-19 | 45.36 | $175.92 | 624041 |
| 2024-07-18 | 45.54 | $176.08 | 917210 |
| 2024-07-17 | 49.99 | $179.77 | 1.0M |
| 2024-07-16 | 56.07 | $184.08 | 1.4M |
| 2024-07-15 | 56.75 | $184.53 | 969878 |
| 2024-07-12 | 54.65 | $182.73 | 976584 |
| 2024-07-11 | 50.92 | $179.77 | 968273 |
| 2024-07-10 | 46.58 | $176.69 | 1.5M |
| 2024-07-09 | 47.61 | $177.48 | 2.1M |
| 2024-07-08 | 64.38 | $187.32 | 670260 |
| 2024-07-05 | 63.31 | $186.46 | 456461 |
| 2024-07-03 | 59.99 | $183.97 | 408690 |
| 2024-07-02 | 58.44 | $182.89 | 769236 |
| 2024-07-01 | 55.62 | $181.02 | 653175 |
| 2024-06-28 | 56.89 | $181.67 | 1.7M |
| 2024-06-27 | 56.29 | $181.26 | 876369 |
| 2024-06-26 | 50.43 | $177.60 | 466897 |
| 2024-06-25 | 49.43 | $177.03 | 648321 |
| 2024-06-24 | 50.40 | $177.60 | 680759 |
| 2024-06-21 | 49.76 | $177.21 | 1.1M |
| 2024-06-20 | 47.82 | $176.03 | 636908 |
| 2024-06-18 | 42.46 | $173.03 | 805548 |
| 2024-06-17 | 41.80 | $172.68 | 747016 |
| 2024-06-14 | 42.90 | $173.50 | 425947 |
| 2024-06-13 | 43.93 | $174.27 | 499587 |
| 2024-06-12 | 47.73 | $176.96 | 613753 |
| 2024-06-11 | 43.48 | $174.50 | 619461 |
| 2024-06-10 | 44.95 | $175.54 | 577049 |
| 2024-06-07 | 43.09 | $174.48 | 408117 |
| 2024-06-06 | 43.25 | $174.60 | 512053 |
| 2024-06-05 | 38.98 | $172.18 | 913859 |
| 2024-06-04 | 37.67 | $171.47 | 1.3M |
| 2024-06-03 | 40.75 | $174.11 | 733641 |
| 2024-05-31 | 43.48 | $176.24 | 1.6M |
| 2024-05-30 | 39.16 | $173.86 | 766328 |
| 2024-05-29 | 43.77 | $177.31 | 661053 |
| 2024-05-28 | 47.21 | $179.56 | 757865 |
| 2024-05-24 | 53.29 | $183.00 | 550430 |
| 2024-05-23 | 52.62 | $182.60 | 590021 |
| 2024-05-22 | 54.80 | $183.76 | 440080 |
| 2024-05-21 | 53.06 | $182.67 | 496171 |
| 2024-05-20 | 55.53 | $184.00 | 667092 |
| 2024-05-17 | 55.94 | $184.22 | 1.2M |
| 2024-05-16 | 55.93 | $184.21 | 746039 |
| 2024-05-15 | 55.44 | $183.85 | 458677 |
| 2024-05-14 | 50.68 | $180.53 | 523697 |
| 2024-05-13 | 48.46 | $179.12 | 653786 |
| 2024-05-10 | 49.79 | $180.00 | 629877 |
| 2024-05-09 | 49.79 | $180.00 | 537526 |
| 2024-05-08 | 47.31 | $178.33 | 496000 |
| 2024-05-07 | 47.38 | $178.38 | 636458 |
| 2024-05-06 | 47.15 | $178.22 | 728279 |
| 2024-05-03 | 43.64 | $175.77 | 1.5M |
| 2024-05-02 | 34.96 | $170.60 | 2.1M |
| 2024-05-01 | 39.88 | $174.96 | 2.0M |
| 2024-04-30 | 43.16 | $177.44 | 1.2M |
| 2024-04-29 | 48.07 | $180.68 | 708023 |
| 2024-04-26 | 48.57 | $180.99 | 742701 |
| 2024-04-25 | 46.68 | $179.88 | 953897 |
| 2024-04-24 | 47.61 | $180.50 | 416111 |
| 2024-04-23 | 47.51 | $180.44 | 647306 |
| 2024-04-22 | 44.46 | $178.55 | 557038 |
| 2024-04-19 | 40.68 | $176.37 | 703431 |
| 2024-04-18 | 39.48 | $175.70 | 825571 |
| 2024-04-17 | 41.61 | $177.48 | 764010 |
| 2024-04-16 | 43.02 | $178.62 | 701489 |
| 2024-04-15 | 41.75 | $177.85 | 998199 |
| 2024-04-12 | 44.45 | $180.06 | 1.1M |
| 2024-04-11 | 47.35 | $182.27 | 671676 |
| 2024-04-10 | 46.83 | $181.92 | 627614 |
| 2024-04-09 | 54.50 | $187.14 | 481919 |
| 2024-04-08 | 53.49 | $186.41 | 614728 |
| 2024-04-05 | 51.91 | $185.28 | 499509 |
| 2024-04-04 | 48.50 | $182.95 | 744338 |
| 2024-04-03 | 52.12 | $185.35 | 775925 |
| 2024-04-02 | 54.13 | $186.61 | 532786 |
| 2024-04-01 | 56.62 | $188.12 | 501870 |
| 2024-03-28 | 58.00 | $188.94 | 551789 |
| 2024-03-27 | 59.29 | $189.71 | 594754 |
| 2024-03-26 | 59.66 | $189.94 | 667989 |
| 2024-03-25 | 58.26 | $188.66 | 867503 |
| 2024-03-22 | 60.80 | $190.28 | 588297 |
| 2024-03-21 | 60.20 | $189.69 | 1.1M |
| 2024-03-20 | 60.33 | $189.78 | 707968 |
| 2024-03-19 | 57.42 | $186.86 | 523981 |
| 2024-03-18 | 53.90 | $183.66 | 480516 |
| 2024-03-15 | 51.71 | $181.81 | 996610 |
| 2024-03-14 | 55.36 | $184.51 | 580671 |
| 2024-03-13 | 57.12 | $185.75 | 428853 |
| 2024-03-12 | 60.26 | $187.89 | 602797 |
| 2024-03-11 | 58.71 | $186.35 | 585539 |
| 2024-03-08 | 57.77 | $185.43 | 599181 |
| 2024-03-07 | 58.96 | $186.29 | 755680 |
| 2024-03-06 | 55.50 | $182.86 | 822225 |
| 2024-03-05 | 51.32 | $179.19 | 812154 |
| 2024-03-04 | 63.75 | $187.22 | 616887 |
| 2024-03-01 | 64.76 | $187.76 | 1.2M |
| 2024-02-29 | 59.43 | $183.01 | 2.0M |
| 2024-02-28 | 61.82 | $184.29 | 1.2M |
| 2024-02-27 | 59.48 | $182.36 | 532820 |
| 2024-02-26 | 58.62 | $181.67 | 597986 |
| 2024-02-23 | 57.72 | $180.94 | 811724 |
| 2024-02-22 | 55.76 | $179.38 | 932214 |
| 2024-02-21 | 52.03 | $176.62 | 795754 |
| 2024-02-20 | 52.44 | $176.89 | 1.1M |
| 2024-02-16 | 54.41 | $178.19 | 1.6M |
| 2024-02-15 | 60.73 | $181.99 | 962990 |
| 2024-02-14 | 59.27 | $180.75 | 868051 |
| 2024-02-13 | 55.52 | $177.81 | 1.1M |
| 2024-02-12 | 56.75 | $178.54 | 1.0M |
| 2024-02-09 | 65.35 | $183.10 | 537773 |
| 2024-02-08 | 63.56 | $181.54 | 584437 |
| 2024-02-07 | 61.96 | $180.21 | 1.2M |
| 2024-02-06 | 57.87 | $177.11 | 805443 |
| 2024-02-05 | 58.06 | $177.21 | 869350 |
| 2024-02-02 | 60.97 | $178.73 | 1.0M |
| 2024-02-01 | 62.28 | $179.40 | 2.2M |
| 2024-01-31 | 64.74 | $180.65 | 1.7M |
| 2024-01-30 | 72.10 | $184.05 | 723955 |
| 2024-01-29 | 73.98 | $184.85 | 1.1M |
| 2024-01-26 | 70.09 | $180.65 | 773970 |
| 2024-01-25 | 69.45 | $180.03 | 611305 |
| 2024-01-24 | 68.07 | $178.71 | 1.0M |
| 2024-01-23 | 68.31 | $178.82 | 605851 |
| 2024-01-22 | 66.50 | $177.08 | 712567 |
| 2024-01-19 | 63.82 | $174.70 | 691499 |
| 2024-01-18 | 61.98 | $173.19 | 638202 |
| 2024-01-17 | 60.13 | $171.74 | 775530 |
| 2024-01-16 | 59.94 | $171.59 | 974803 |
| 2024-01-12 | 61.02 | $172.17 | 672734 |
| 2024-01-11 | 60.90 | $172.07 | 792513 |
| 2024-01-10 | 57.36 | $169.10 | 561753 |
| 2024-01-09 | 55.45 | $167.62 | 721887 |
| 2024-01-08 | 58.89 | $169.65 | 878766 |
| 2024-01-05 | 53.79 | $165.85 | 938771 |
| 2024-01-04 | 57.10 | $167.72 | 1.2M |
| 2024-01-03 | 55.34 | $166.46 | 891198 |
| 2024-01-02 | 59.32 | $168.63 | 1.3M |
| 2023-12-29 | 74.08 | $174.96 | 398033 |
| 2023-12-28 | 76.84 | $175.92 | 350809 |
| 2023-12-27 | 76.67 | $175.72 | 291661 |
| 2023-12-26 | 76.32 | $175.31 | 416494 |
| 2023-12-22 | 75.20 | $173.97 | 799421 |
| 2023-12-21 | 72.62 | $171.19 | 453654 |
| 2023-12-20 | 70.51 | $169.17 | 593534 |
| 2023-12-19 | 78.51 | $171.98 | 703062 |
| 2023-12-18 | 78.40 | $171.84 | 813502 |
| 2023-12-15 | 77.77 | $171.07 | 1.7M |
| 2023-12-14 | 78.25 | $171.24 | 1.1M |
| 2023-12-13 | 77.13 | $169.82 | 1.1M |
| 2023-12-12 | 76.78 | $169.37 | 776892 |
| 2023-12-11 | 76.16 | $168.58 | 930904 |
| 2023-12-08 | 74.54 | $166.61 | 920429 |
| 2023-12-07 | 71.40 | $163.24 | 1.1M |
| 2023-12-06 | 67.57 | $159.85 | 652294 |
| 2023-12-05 | 69.90 | $160.74 | 711048 |
| 2023-12-04 | 68.94 | $159.90 | 696539 |
| 2023-12-01 | 68.38 | $159.41 | 918137 |
| 2023-11-30 | 65.94 | $157.36 | 2.2M |
| 2023-11-29 | 63.50 | $155.49 | 730593 |
| 2023-11-28 | 62.06 | $154.45 | 597770 |
| 2023-11-27 | 62.74 | $154.75 | 510915 |
| 2023-11-24 | 63.11 | $154.92 | 301895 |
| 2023-11-22 | 62.40 | $154.35 | 853457 |
| 2023-11-21 | 65.97 | $156.04 | 627671 |
| 2023-11-20 | 65.41 | $155.54 | 769001 |
| 2023-11-17 | 63.61 | $153.94 | 529358 |
| 2023-11-16 | 62.31 | $152.83 | 657800 |
| 2023-11-15 | 66.03 | $154.68 | 502708 |
| 2023-11-14 | 66.34 | $154.83 | 969311 |
| 2023-11-13 | 63.46 | $152.14 | 825791 |
| 2023-11-10 | 62.87 | $151.61 | 503141 |
| 2023-11-09 | 59.49 | $148.75 | 542411 |
| 2023-11-08 | 61.12 | $149.63 | 834804 |
| 2023-11-07 | 60.68 | $149.25 | 871654 |
| 2023-11-06 | 60.01 | $148.66 | 573501 |
| 2023-11-03 | 58.71 | $147.51 | 797074 |
| 2023-11-02 | 57.35 | $146.32 | 1.6M |
| 2023-11-01 | 46.98 | $138.89 | 1.1M |
| 2023-10-31 | 49.33 | $140.42 | 654334 |
| 2023-10-30 | 47.67 | $139.40 | 950469 |
| 2023-10-27 | 41.75 | $136.06 | 533013 |
| 2023-10-26 | 41.36 | $135.85 | 715465 |
| 2023-10-25 | 44.24 | $137.97 | 989602 |
| 2023-10-24 | 46.71 | $139.66 | 616295 |
| 2023-10-23 | 40.02 | $136.10 | 576920 |
| 2023-10-20 | 42.36 | $137.75 | 636248 |
| 2023-10-19 | 48.16 | $141.32 | 526216 |
| 2023-10-18 | 55.94 | $145.14 | 943670 |
| 2023-10-17 | 58.36 | $146.17 | 684887 |
| 2023-10-16 | 55.24 | $144.42 | 420692 |
| 2023-10-13 | 52.20 | $142.86 | 735065 |
| 2023-10-12 | 55.11 | $144.14 | 617230 |
| 2023-10-11 | 53.93 | $143.52 | 375105 |
| 2023-10-10 | 51.63 | $142.34 | 684821 |
| 2023-10-09 | 46.46 | $139.94 | 546272 |
| 2023-10-06 | 47.26 | $140.34 | 638895 |
| 2023-10-05 | 46.11 | $139.82 | 452791 |
| 2023-10-04 | 45.70 | $139.63 | 604492 |
| 2023-10-03 | 41.74 | $137.84 | 604379 |
| 2023-10-02 | 47.22 | $140.84 | 633282 |
| 2023-09-29 | 48.94 | $141.68 | 844319 |
| 2023-09-28 | 47.91 | $141.20 | 700517 |
| 2023-09-27 | 41.58 | $138.47 | 683794 |
| 2023-09-26 | 40.90 | $138.20 | 645508 |
| 2023-09-25 | 45.88 | $140.87 | 566019 |
| 2023-09-22 | 45.36 | $140.65 | 669054 |
| 2023-09-21 | 47.62 | $141.79 | 886431 |
| 2023-09-20 | 49.90 | $142.89 | 504755 |
| 2023-09-19 | 49.50 | $142.70 | 552009 |
| 2023-09-18 | 50.64 | $143.27 | 1.1M |
| 2023-09-15 | 46.93 | $141.45 | 3.6M |
| 2023-09-14 | 45.54 | $140.80 | 707243 |
| 2023-09-13 | 40.74 | $138.68 | 769330 |
| 2023-09-12 | 43.20 | $140.12 | 653386 |
| 2023-09-11 | 49.42 | $143.28 | 617868 |
| 2023-09-08 | 50.20 | $143.64 | 387263 |
| 2023-09-07 | 52.96 | $144.89 | 559430 |
| 2023-09-06 | 55.54 | $146.00 | 503516 |
| 2023-09-05 | 55.80 | $146.11 | 642776 |
| 2023-09-01 | 57.26 | $146.75 | 570289 |
| 2023-08-31 | 58.21 | $147.17 | 460609 |
| 2023-08-30 | 57.02 | $146.43 | 629279 |
| 2023-08-29 | 57.35 | $146.59 | 471633 |
| 2023-08-28 | 55.64 | $145.49 | 507132 |
| 2023-08-25 | 54.64 | $144.85 | 690672 |
| 2023-08-24 | 46.33 | $140.24 | 489302 |
| 2023-08-23 | 51.42 | $142.86 | 588282 |
| 2023-08-22 | 48.68 | $141.52 | 1.1M |
| 2023-08-21 | 47.53 | $140.97 | 596864 |
| 2023-08-18 | 45.32 | $139.93 | 794426 |
| 2023-08-17 | 47.60 | $141.18 | 684954 |
| 2023-08-16 | 54.12 | $144.32 | 508949 |
| 2023-08-15 | 55.71 | $145.01 | 525355 |
| 2023-08-14 | 57.53 | $145.79 | 732121 |
| 2023-08-11 | 52.78 | $143.26 | 591178 |
| 2023-08-10 | 51.25 | $142.51 | 910846 |
| 2023-08-09 | 51.61 | $142.68 | 968287 |
| 2023-08-08 | 51.94 | $142.84 | 753394 |
| 2023-08-07 | 52.05 | $142.90 | 811670 |
| 2023-08-04 | 48.98 | $141.22 | 1.5M |
| 2023-08-03 | 53.27 | $143.44 | 1.4M |
| 2023-08-02 | 53.89 | $143.75 | 3.3M |
| 2023-08-01 | 59.83 | $146.51 | 945495 |
| 2023-07-31 | 58.73 | $145.81 | 802973 |
| 2023-07-28 | 60.57 | $146.63 | 1.5M |
| 2023-07-27 | 58.56 | $145.29 | 1.5M |
| 2023-07-26 | 56.84 | $144.19 | 915029 |
| 2023-07-25 | 56.94 | $144.24 | 795809 |
| 2023-07-24 | 55.18 | $143.09 | 490181 |
| 2023-07-21 | 60.13 | $145.53 | 558439 |
| 2023-07-20 | 57.25 | $143.60 | 557825 |
| 2023-07-19 | 64.19 | $146.64 | 411602 |
| 2023-07-18 | 64.53 | $146.78 | 348193 |
| 2023-07-17 | 64.23 | $146.55 | 534257 |
| 2023-07-14 | 61.74 | $144.67 | 528265 |
| 2023-07-13 | 63.53 | $145.47 | 546796 |
| 2023-07-12 | 60.44 | $143.20 | 688591 |
| 2023-07-11 | 56.93 | $140.90 | 567742 |
| 2023-07-10 | 53.88 | $139.10 | 436084 |
| 2023-07-07 | 50.46 | $137.25 | 485642 |
| 2023-07-06 | 50.98 | $137.52 | 587003 |
| 2023-07-05 | 52.38 | $138.25 | 1.1M |
| 2023-07-03 | 56.60 | $140.34 | 676111 |
| 2023-06-30 | 60.98 | $142.30 | 553735 |
| 2023-06-29 | 61.74 | $142.63 | 697149 |
| 2023-06-28 | 58.78 | $140.64 | 625229 |
| 2023-06-27 | 57.42 | $139.77 | 703444 |
| 2023-06-26 | 55.02 | $138.30 | 683616 |
| 2023-06-23 | 60.67 | $140.86 | 1.7M |
| 2023-06-22 | 65.26 | $142.71 | 911739 |
| 2023-06-21 | 64.22 | $141.96 | 964796 |
| 2023-06-20 | 63.91 | $141.74 | 544266 |
| 2023-06-16 | 67.38 | $143.15 | 1.5M |
| 2023-06-15 | 68.48 | $143.59 | 674720 |
| 2023-06-14 | 65.82 | $141.38 | 711318 |
| 2023-06-13 | 65.30 | $140.97 | 636337 |
| 2023-06-12 | 64.87 | $140.62 | 378052 |
| 2023-06-09 | 62.26 | $138.57 | 757054 |
| 2023-06-08 | 60.72 | $137.43 | 585575 |
| 2023-06-07 | 58.64 | $135.95 | 881379 |
| 2023-06-06 | 70.83 | $141.01 | 591238 |
| 2023-06-05 | 68.71 | $139.28 | 513061 |
| 2023-06-02 | 66.94 | $137.93 | 887579 |
| 2023-06-01 | 62.68 | $135.07 | 579133 |
| 2023-05-31 | 61.58 | $134.40 | 3.4M |
| 2023-05-30 | 58.62 | $132.69 | 688486 |
| 2023-05-26 | 55.46 | $131.03 | 1.0M |
| 2023-05-25 | 55.26 | $130.93 | 1.1M |
| 2023-05-24 | 54.15 | $130.35 | 802608 |
| 2023-05-23 | 55.30 | $130.86 | 709476 |
| 2023-05-22 | 65.29 | $134.74 | 591632 |
| 2023-05-19 | 64.46 | $134.21 | 721017 |
| 2023-05-18 | 63.82 | $133.80 | 645074 |
| 2023-05-17 | 60.21 | $131.62 | 803023 |
| 2023-05-16 | 56.65 | $129.73 | 478299 |
| 2023-05-15 | 59.46 | $130.78 | 514841 |
| 2023-05-12 | 58.18 | $130.10 | 489856 |
| 2023-05-11 | 57.01 | $129.48 | 444530 |
| 2023-05-10 | 59.33 | $130.39 | 501246 |
| 2023-05-09 | 57.01 | $129.12 | 713300 |
| 2023-05-08 | 58.17 | $129.59 | 410504 |
| 2023-05-05 | 57.24 | $129.06 | 814731 |
| 2023-05-04 | 49.44 | $125.22 | 577748 |
| 2023-05-03 | 48.96 | $125.01 | 547436 |
| 2023-05-02 | 49.53 | $125.28 | 686214 |
| 2023-05-01 | 50.25 | $125.62 | 667030 |
| 2023-04-28 | 50.59 | $125.79 | 1.0M |
| 2023-04-27 | 45.47 | $123.34 | 1.8M |
| 2023-04-26 | 49.14 | $125.20 | 1.4M |
| 2023-04-25 | 46.98 | $124.21 | 928461 |
| 2023-04-24 | 50.89 | $126.09 | 768937 |
| 2023-04-21 | 51.98 | $126.59 | 974608 |
| 2023-04-20 | 50.11 | $125.67 | 749279 |
| 2023-04-19 | 51.11 | $126.16 | 546359 |
| 2023-04-18 | 55.42 | $128.15 | 639342 |
| 2023-04-17 | 57.60 | $129.09 | 361618 |
| 2023-04-14 | 55.18 | $127.73 | 440208 |
| 2023-04-13 | 56.83 | $128.46 | 543482 |
| 2023-04-12 | 53.04 | $126.39 | 601823 |
| 2023-04-11 | 52.31 | $126.01 | 375018 |
| 2023-04-10 | 52.99 | $126.34 | 462583 |
| 2023-04-06 | 51.06 | $125.29 | 528987 |
| 2023-04-05 | 52.72 | $126.14 | 655201 |
| 2023-04-04 | 55.68 | $127.60 | 376684 |
| 2023-04-03 | 56.65 | $128.07 | 579901 |
| 2023-03-31 | 56.97 | $128.23 | 653099 |
| 2023-03-30 | 52.93 | $125.68 | 462082 |
| 2023-03-29 | 51.28 | $124.71 | 378400 |
| 2023-03-28 | 48.68 | $123.24 | 403922 |
| 2023-03-27 | 48.56 | $123.17 | 825443 |
| 2023-03-24 | 45.96 | $121.70 | 413594 |
| 2023-03-23 | 42.74 | $119.98 | 405874 |
| 2023-03-22 | 39.95 | $118.57 | 530433 |
| 2023-03-21 | 42.49 | $120.39 | 677647 |
| 2023-03-20 | 39.96 | $119.12 | 534880 |
| 2023-03-17 | 39.14 | $118.71 | 1.6M |
| 2023-03-16 | 40.11 | $119.47 | 674820 |
| 2023-03-15 | 36.28 | $117.52 | 931491 |
| 2023-03-14 | 39.26 | $119.96 | 646979 |
| 2023-03-13 | 33.68 | $117.33 | 719297 |
| 2023-03-10 | 34.90 | $118.38 | 535779 |
| 2023-03-09 | 37.57 | $120.56 | 571432 |
| 2023-03-08 | 40.41 | $122.66 | 888406 |
| 2023-03-07 | 38.95 | $121.96 | 645268 |
| 2023-03-06 | 42.83 | $124.69 | 947112 |
| 2023-03-03 | 43.06 | $124.84 | 1.2M |
| 2023-03-02 | 42.73 | $124.67 | 681886 |
| 2023-03-01 | 41.13 | $123.81 | 1.2M |
| 2023-02-28 | 43.16 | $125.33 | 1.2M |
| 2023-02-27 | 44.49 | $126.30 | 609179 |
| 2023-02-24 | 45.44 | $126.99 | 368675 |
| 2023-02-23 | 50.08 | $130.16 | 597458 |
| 2023-02-22 | 47.34 | $128.46 | 735689 |
| 2023-02-21 | 48.81 | $129.44 | 537421 |
| 2023-02-17 | 50.09 | $130.29 | 626829 |
| 2023-02-16 | 51.87 | $131.46 | 547838 |
| 2023-02-15 | 54.93 | $133.39 | 430743 |
| 2023-02-14 | 56.53 | $134.36 | 422751 |
| 2023-02-13 | 55.81 | $133.79 | 546415 |
| 2023-02-10 | 54.55 | $132.78 | 581385 |
| 2023-02-09 | 58.04 | $135.02 | 628127 |
| 2023-02-08 | 57.50 | $134.55 | 681548 |
| 2023-02-07 | 58.53 | $135.23 | 919185 |
| 2023-02-06 | 54.04 | $131.35 | 853561 |
| 2023-02-03 | 53.04 | $130.55 | 958058 |
| 2023-02-02 | 55.56 | $132.31 | 2.6M |
| 2023-02-01 | 65.26 | $138.11 | 1.1M |
| 2023-01-31 | 61.73 | $134.88 | 700385 |
| 2023-01-30 | 59.80 | $133.28 | 643280 |
| 2023-01-27 | 63.22 | $135.09 | 527461 |
| 2023-01-26 | 64.54 | $135.77 | 805257 |
| 2023-01-25 | 62.71 | $134.09 | 833597 |
| 2023-01-24 | 62.20 | $133.62 | 604385 |
| 2023-01-23 | 64.66 | $134.98 | 618072 |
| 2023-01-20 | 58.95 | $129.95 | 405058 |
| 2023-01-19 | 55.74 | $127.57 | 573985 |
| 2023-01-18 | 59.08 | $129.38 | 751947 |
| 2023-01-17 | 60.70 | $130.23 | 754100 |
| 2023-01-13 | 60.04 | $129.69 | 796650 |
| 2023-01-12 | 62.64 | $131.09 | 711577 |
| 2023-01-11 | 57.83 | $127.21 | 858221 |
| 2023-01-10 | 58.18 | $127.40 | 700155 |
| 2023-01-09 | 56.28 | $125.96 | 827660 |
| 2023-01-06 | 51.54 | $122.69 | 524761 |
| 2023-01-05 | 47.14 | $120.05 | 546780 |
| 2023-01-04 | 50.30 | $121.97 | 505732 |
| 2023-01-03 | 46.16 | $119.65 | 729256 |
| 2022-12-30 | 46.79 | $120.04 | 803595 |
| 2022-12-29 | 48.50 | $121.12 | 261437 |
| 2022-12-28 | 44.47 | $118.87 | 241453 |
| 2022-12-27 | 47.20 | $120.62 | 234325 |
| 2022-12-23 | 48.21 | $121.25 | 304774 |
| 2022-12-22 | 49.66 | $122.15 | 273115 |
| 2022-12-21 | 52.24 | $123.71 | 666587 |
| 2022-12-20 | 49.83 | $122.19 | 527566 |
| 2022-12-19 | 50.32 | $122.50 | 494943 |
| 2022-12-16 | 51.91 | $123.51 | 1.4M |
| 2022-12-15 | 52.02 | $123.58 | 567445 |
| 2022-12-14 | 58.13 | $127.30 | 492144 |
| 2022-12-13 | 57.83 | $127.06 | 825273 |
| 2022-12-12 | 53.89 | $124.09 | 835874 |
| 2022-12-09 | 49.53 | $121.19 | 981118 |
| 2022-12-08 | 50.42 | $121.76 | 739438 |
| 2022-12-07 | 50.24 | $121.64 | 755311 |
| 2022-12-06 | 49.69 | $121.26 | 456015 |
| 2022-12-05 | 52.69 | $123.33 | 460794 |
| 2022-12-02 | 57.70 | $126.47 | 563961 |
| 2022-12-01 | 59.45 | $127.49 | 974266 |
| 2022-11-30 | 59.12 | $127.21 | 1.1M |
| 2022-11-29 | 53.99 | $123.07 | 456939 |
| 2022-11-28 | 53.33 | $122.58 | 516554 |
| 2022-11-25 | 56.55 | $124.63 | 349801 |
| 2022-11-23 | 55.99 | $124.18 | 606238 |
| 2022-11-22 | 57.20 | $124.96 | 618558 |
| 2022-11-21 | 55.14 | $123.21 | 654616 |
| 2022-11-18 | 55.27 | $123.30 | 804447 |
| 2022-11-17 | 56.06 | $123.87 | 1.3M |
| 2022-11-16 | 65.37 | $129.83 | 1.0M |
| 2022-11-15 | 69.37 | $132.01 | 845165 |
| 2022-11-14 | 67.90 | $130.29 | 671560 |
| 2022-11-11 | 70.97 | $131.92 | 1.2M |
| 2022-11-10 | 69.23 | $129.77 | 1.2M |
| 2022-11-09 | 65.63 | $125.83 | 697368 |
| 2022-11-08 | 65.26 | $125.45 | 1.2M |
| 2022-11-07 | 65.03 | $125.21 | 1.3M |
| 2022-11-04 | 64.13 | $124.24 | 1.1M |
| 2022-11-03 | 63.14 | $123.17 | 2.3M |
| 2022-11-02 | 54.87 | $115.73 | 2.5M |
| 2022-11-01 | 58.72 | $118.02 | 870860 |
| 2022-10-31 | 58.49 | $117.83 | 776749 |
| 2022-10-28 | 57.44 | $116.94 | 826306 |
| 2022-10-27 | 53.09 | $113.52 | 708101 |
| 2022-10-26 | 55.35 | $114.96 | 506090 |
| 2022-10-25 | 55.98 | $115.36 | 627865 |
| 2022-10-24 | 51.85 | $112.18 | 446705 |
| 2022-10-21 | 52.16 | $112.39 | 587053 |
| 2022-10-20 | 46.12 | $108.21 | 460969 |
| 2022-10-19 | 46.67 | $108.62 | 293387 |
| 2022-10-18 | 50.30 | $111.24 | 546598 |
| 2022-10-17 | 45.95 | $108.39 | 414158 |
| 2022-10-14 | 41.11 | $105.57 | 821304 |
| 2022-10-13 | 44.61 | $108.17 | 760069 |
| 2022-10-12 | 39.98 | $105.69 | 525418 |
| 2022-10-11 | 41.97 | $107.17 | 757101 |
| 2022-10-10 | 41.91 | $107.14 | 505821 |
| 2022-10-07 | 46.16 | $110.17 | 711426 |
| 2022-10-06 | 49.30 | $112.17 | 499053 |
| 2022-10-05 | 49.46 | $112.27 | 558095 |
| 2022-10-04 | 48.78 | $111.84 | 484907 |
| 2022-10-03 | 41.19 | $107.48 | 645100 |
| 2022-09-30 | 35.17 | $104.60 | 559740 |
| 2022-09-29 | 36.49 | $105.67 | 644095 |
| 2022-09-28 | 37.13 | $106.19 | 663765 |
| 2022-09-27 | 32.92 | $104.24 | 533545 |
| 2022-09-26 | 33.95 | $105.17 | 470058 |
| 2022-09-23 | 34.92 | $106.04 | 842792 |
| 2022-09-22 | 38.94 | $109.34 | 1.2M |
| 2022-09-21 | 42.31 | $111.75 | 502206 |
| 2022-09-20 | 43.17 | $112.33 | 384881 |
| 2022-09-19 | 46.88 | $114.72 | 631289 |
| 2022-09-16 | 47.17 | $114.90 | 1.4M |
| 2022-09-15 | 47.31 | $114.99 | 908163 |
| 2022-09-14 | 50.72 | $117.15 | 732322 |
| 2022-09-13 | 50.74 | $117.16 | 1.1M |
| 2022-09-12 | 57.14 | $120.88 | 593599 |
| 2022-09-09 | 55.85 | $119.97 | 1.1M |
| 2022-09-08 | 55.31 | $119.59 | 774288 |
| 2022-09-07 | 53.80 | $118.51 | 1.1M |
| 2022-09-06 | 47.90 | $114.71 | 1.4M |
| 2022-09-02 | 48.42 | $115.05 | 1.4M |
| 2022-09-01 | 48.23 | $114.93 | 1.3M |
| 2022-08-31 | 48.17 | $114.89 | 1.6M |
| 2022-08-30 | 47.13 | $114.18 | 770093 |
| 2022-08-29 | 47.56 | $114.52 | 590772 |
| 2022-08-26 | 47.65 | $114.59 | 684450 |
| 2022-08-25 | 53.92 | $119.32 | 433767 |
| 2022-08-24 | 49.06 | $115.71 | 1.0M |
| 2022-08-23 | 47.55 | $114.67 | 492611 |
| 2022-08-22 | 50.07 | $116.53 | 650360 |
| 2022-08-19 | 54.47 | $119.50 | 378147 |
| 2022-08-18 | 58.74 | $122.09 | 406355 |
| 2022-08-17 | 59.39 | $122.47 | 915926 |
| 2022-08-16 | 61.90 | $123.94 | 442895 |
| 2022-08-15 | 64.04 | $125.16 | 871688 |
| 2022-08-12 | 63.91 | $125.03 | 659467 |
| 2022-08-11 | 62.98 | $124.05 | 940128 |
| 2022-08-10 | 62.01 | $123.02 | 706686 |
| 2022-08-09 | 58.86 | $119.88 | 709624 |
| 2022-08-08 | 58.29 | $119.33 | 567575 |
| 2022-08-05 | 59.68 | $120.30 | 576949 |
| 2022-08-04 | 60.46 | $120.85 | 645686 |
| 2022-08-03 | 61.68 | $121.72 | 766869 |
| 2022-08-02 | 60.70 | $120.59 | 623234 |
| 2022-08-01 | 62.85 | $122.19 | 770142 |
| 2022-07-29 | 64.46 | $123.38 | 880450 |
| 2022-07-28 | 67.83 | $125.81 | 1.7M |
| 2022-07-27 | 61.09 | $117.34 | 1.2M |
| 2022-07-26 | 54.64 | $111.28 | 533546 |
| 2022-07-25 | 54.52 | $111.18 | 536596 |
| 2022-07-22 | 54.52 | $111.18 | 436814 |
| 2022-07-21 | 56.33 | $112.54 | 627504 |
| 2022-07-20 | 54.60 | $110.89 | 626814 |
| 2022-07-19 | 50.90 | $107.59 | 1.0M |
| 2022-07-18 | 44.13 | $102.41 | 524134 |
| 2022-07-15 | 43.89 | $102.24 | 497876 |
| 2022-07-14 | 41.07 | $100.26 | 646623 |
| 2022-07-13 | 41.45 | $100.64 | 770073 |
| 2022-07-12 | 44.05 | $103.20 | 644449 |
| 2022-07-11 | 46.36 | $105.33 | 285124 |
| 2022-07-08 | 48.12 | $106.90 | 339088 |
| 2022-07-07 | 48.67 | $107.39 | 531843 |
| 2022-07-06 | 46.72 | $105.74 | 573903 |
| 2022-07-05 | 48.15 | $107.10 | 602070 |
| 2022-07-01 | 48.04 | $107.00 | 539614 |
| 2022-06-30 | 47.33 | $106.34 | 584727 |
| 2022-06-29 | 48.05 | $107.10 | 775448 |
| 2022-06-28 | 47.34 | $106.39 | 1.1M |
| 2022-06-27 | 52.92 | $112.19 | 379448 |
| 2022-06-24 | 53.17 | $112.44 | 883872 |
| 2022-06-23 | 49.52 | $108.51 | 500718 |
| 2022-06-22 | 46.31 | $105.34 | 627092 |
| 2022-06-21 | 47.03 | $106.14 | 634750 |
| 2022-06-17 | 44.77 | $103.91 | 1.4M |
| 2022-06-16 | 40.86 | $100.28 | 1.1M |
| 2022-06-15 | 43.38 | $103.42 | 837842 |
| 2022-06-14 | 39.39 | $99.89 | 788159 |
| 2022-06-13 | 41.39 | $102.44 | 501928 |
| 2022-06-10 | 47.36 | $109.09 | 534267 |
| 2022-06-09 | 51.55 | $113.03 | 582059 |
| 2022-06-08 | 54.43 | $115.52 | 521669 |
| 2022-06-07 | 57.27 | $117.84 | 605333 |
| 2022-06-06 | 58.06 | $118.47 | 504200 |
| 2022-06-03 | 58.16 | $118.56 | 497019 |
| 2022-06-02 | 59.49 | $119.70 | 580200 |
| 2022-06-01 | 56.79 | $116.42 | 571479 |
| 2022-05-31 | 56.92 | $116.53 | 977256 |
| 2022-05-27 | 59.22 | $118.65 | 693546 |
| 2022-05-26 | 53.78 | $112.16 | 439318 |
| 2022-05-25 | 51.10 | $109.36 | 1.2M |
| 2022-05-24 | 50.43 | $108.67 | 844333 |
| 2022-05-23 | 54.88 | $112.96 | 469314 |
| 2022-05-20 | 55.38 | $113.42 | 921244 |
| 2022-05-19 | 51.85 | $109.51 | 743364 |
| 2022-05-18 | 49.84 | $107.42 | 435294 |
| 2022-05-17 | 54.52 | $111.94 | 649158 |
| 2022-05-16 | 51.70 | $108.98 | 524294 |
| 2022-05-13 | 52.29 | $109.55 | 1.4M |
| 2022-05-12 | 49.15 | $106.32 | 784993 |
| 2022-05-11 | 45.55 | $102.91 | 954411 |
| 2022-05-10 | 50.09 | $107.51 | 886869 |
| 2022-05-09 | 49.08 | $106.55 | 942541 |
| 2022-05-06 | 53.19 | $110.41 | 702497 |
| 2022-05-05 | 55.16 | $112.15 | 897796 |
| 2022-05-04 | 62.60 | $118.01 | 1.1M |
| 2022-05-03 | 59.58 | $114.59 | 1.2M |
| 2022-05-02 | 59.95 | $114.87 | 1.1M |
| 2022-04-29 | 59.38 | $114.21 | 1.5M |
| 2022-04-28 | 59.60 | $114.39 | 2.7M |
| 2022-04-27 | 39.65 | $97.62 | 1.4M |
| 2022-04-26 | 39.95 | $97.88 | 809572 |
| 2022-04-25 | 42.23 | $99.90 | 859446 |
| 2022-04-22 | 40.99 | $99.12 | 978499 |
| 2022-04-21 | 43.64 | $101.45 | 841701 |
| 2022-04-20 | 44.83 | $102.45 | 991599 |
| 2022-04-19 | 40.98 | $99.92 | 478661 |
| 2022-04-18 | 40.03 | $99.31 | 549252 |
| 2022-04-14 | 39.10 | $98.71 | 544217 |
| 2022-04-13 | 42.03 | $101.57 | 805767 |
| 2022-04-12 | 40.54 | $100.56 | 488403 |
| 2022-04-11 | 41.34 | $101.36 | 719433 |
| 2022-04-08 | 43.53 | $103.50 | 726954 |
| 2022-04-07 | 44.04 | $104.00 | 808152 |
| 2022-04-06 | 39.95 | $100.98 | 680110 |
| 2022-04-05 | 44.06 | $105.03 | 557634 |
| 2022-04-04 | 48.40 | $108.75 | 523423 |
| 2022-04-01 | 45.69 | $106.77 | 554027 |
| 2022-03-31 | 46.81 | $107.72 | 626727 |
| 2022-03-30 | 48.56 | $109.19 | 374563 |
| 2022-03-29 | 51.94 | $111.89 | 948414 |
| 2022-03-28 | 46.80 | $107.95 | 852387 |
| 2022-03-25 | 45.92 | $107.32 | 559163 |
| 2022-03-24 | 46.73 | $108.01 | 436055 |
| 2022-03-23 | 45.60 | $107.15 | 523720 |
| 2022-03-22 | 50.88 | $111.59 | 646955 |
| 2022-03-21 | 49.73 | $110.67 | 550478 |
| 2022-03-18 | 50.64 | $111.42 | 883215 |
| 2022-03-17 | 49.84 | $110.73 | 657731 |
| 2022-03-16 | 48.70 | $109.74 | 724856 |
| 2022-03-15 | 44.07 | $105.95 | 656610 |
| 2022-03-14 | 37.82 | $101.51 | 374049 |
| 2022-03-11 | 40.15 | $103.94 | 357235 |
| 2022-03-10 | 43.15 | $106.82 | 295704 |
| 2022-03-09 | 45.95 | $109.30 | 591874 |
| 2022-03-08 | 38.53 | $104.45 | 715143 |
| 2022-03-07 | 38.96 | $104.86 | 779503 |
| 2022-03-04 | 42.39 | $107.99 | 482074 |
| 2022-03-03 | 43.56 | $109.00 | 571441 |
| 2022-03-02 | 46.94 | $111.76 | 525817 |
| 2022-03-01 | 44.53 | $110.13 | 495929 |
| 2022-02-28 | 45.92 | $111.28 | 830220 |
| 2022-02-25 | 46.21 | $111.52 | 510777 |
| 2022-02-24 | 43.89 | $109.85 | 804774 |
| 2022-02-23 | 38.91 | $106.54 | 1.1M |
| 2022-02-22 | 39.43 | $107.05 | 713375 |
| 2022-02-18 | 41.25 | $108.86 | 974720 |
| 2022-02-17 | 41.95 | $109.54 | 576014 |
| 2022-02-16 | 47.67 | $114.65 | 560167 |
| 2022-02-15 | 45.68 | $113.20 | 581629 |
| 2022-02-14 | 43.86 | $111.91 | 515082 |
| 2022-02-11 | 46.42 | $114.15 | 495867 |
| 2022-02-10 | 51.76 | $118.33 | 583917 |
| 2022-02-09 | 54.29 | $120.11 | 508433 |
| 2022-02-08 | 46.67 | $114.63 | 592515 |
| 2022-02-07 | 47.41 | $115.17 | 464882 |
| 2022-02-04 | 48.20 | $115.76 | 528954 |
| 2022-02-03 | 45.05 | $113.63 | 641453 |
| 2022-02-02 | 48.72 | $116.40 | 489743 |
| 2022-02-01 | 48.36 | $116.15 | 709923 |
| 2022-01-31 | 48.50 | $116.26 | 729447 |
| 2022-01-28 | 44.47 | $113.41 | 845267 |
| 2022-01-27 | 38.67 | $109.78 | 2.1M |
| 2022-01-26 | 43.02 | $113.48 | 1.2M |
| 2022-01-25 | 44.50 | $114.63 | 862340 |
| 2022-01-24 | 48.60 | $117.60 | 1.4M |
| 2022-01-21 | 46.16 | $116.06 | 1.2M |
| 2022-01-20 | 45.70 | $115.77 | 607034 |
| 2022-01-19 | 47.83 | $117.36 | 674901 |
| 2022-01-18 | 45.88 | $116.07 | 1.1M |
| 2022-01-14 | 45.60 | $115.88 | 513858 |
| 2022-01-13 | 44.61 | $115.20 | 663866 |
| 2022-01-12 | 50.88 | $120.05 | 473665 |
| 2022-01-11 | 49.80 | $119.27 | 611965 |
| 2022-01-10 | 42.53 | $114.54 | 809039 |
| 2022-01-07 | 43.21 | $115.08 | 458288 |
| 2022-01-06 | 45.87 | $117.14 | 463870 |
| 2022-01-05 | 47.46 | $118.33 | 806316 |
| 2022-01-04 | 53.86 | $122.60 | 449852 |
| 2022-01-03 | 54.48 | $122.98 | 567390 |
| 2021-12-31 | 51.95 | $121.15 | 313736 |
| 2021-12-30 | 53.32 | $122.04 | 297622 |
| 2021-12-29 | 53.46 | $122.13 | 259729 |
| 2021-12-28 | 53.76 | $122.34 | 369684 |
| 2021-12-27 | 54.12 | $122.60 | 403273 |
| 2021-12-23 | 51.64 | $120.51 | 444215 |
| 2021-12-22 | 52.37 | $121.08 | 484765 |
| 2021-12-21 | 51.98 | $120.73 | 736627 |
| 2021-12-20 | 51.08 | $119.92 | 876467 |
| 2021-12-17 | 52.03 | $120.75 | 2.0M |
| 2021-12-16 | 46.03 | $115.52 | 1.1M |
| 2021-12-15 | 49.58 | $118.67 | 1.2M |
| 2021-12-14 | 47.93 | $117.31 | 1.2M |
| 2021-12-13 | 54.38 | $122.52 | 792983 |
| 2021-12-10 | 52.09 | $120.57 | 774585 |
| 2021-12-09 | 51.37 | $119.96 | 699513 |
| 2021-12-08 | 52.33 | $120.74 | 765673 |
| 2021-12-07 | 51.73 | $120.20 | 863564 |
| 2021-12-06 | 47.64 | $116.64 | 1.0M |
| 2021-12-03 | 42.77 | $112.89 | 1.8M |
| 2021-12-02 | 39.98 | $110.91 | 680776 |
| 2021-12-01 | 36.92 | $108.84 | 1.1M |
| 2021-11-30 | 37.57 | $109.58 | 1.9M |
| 2021-11-29 | 38.21 | $110.32 | 1.1M |
| 2021-11-26 | 31.67 | $105.94 | 619932 |
| 2021-11-24 | 34.92 | $110.00 | 1.5M |
| 2021-11-23 | 34.48 | $109.72 | 2.2M |
| 2021-11-22 | 40.23 | $115.93 | 678562 |
| 2021-11-19 | 41.72 | $117.33 | 516977 |
| 2021-11-18 | 41.85 | $117.45 | 565746 |
| 2021-11-17 | 44.16 | $119.64 | 538883 |
| 2021-11-16 | 47.77 | $122.79 | 898183 |
| 2021-11-15 | 43.99 | $120.05 | 552641 |
| 2021-11-12 | 46.05 | $121.83 | 579054 |
| 2021-11-11 | 43.15 | $119.79 | 842340 |
| 2021-11-10 | 43.57 | $120.18 | 770202 |
| 2021-11-09 | 45.99 | $122.37 | 755259 |
| 2021-11-08 | 50.97 | $126.43 | 727500 |
| 2021-11-05 | 50.35 | $125.94 | 1.0M |
| 2021-11-04 | 43.45 | $120.93 | 2.6M |
| 2021-11-03 | 56.81 | $129.85 | 953921 |
| 2021-11-02 | 51.33 | $126.41 | 765550 |
| 2021-11-01 | 52.04 | $126.80 | 605444 |
| 2021-10-29 | 53.03 | $127.35 | 965667 |
| 2021-10-28 | 52.28 | $126.87 | 873694 |
| 2021-10-27 | 49.30 | $125.01 | 788324 |
| 2021-10-26 | 53.73 | $127.60 | 402145 |
| 2021-10-25 | 57.04 | $129.36 | 416269 |
| 2021-10-22 | 55.18 | $128.11 | 431063 |
| 2021-10-21 | 55.00 | $127.99 | 682795 |
| 2021-10-20 | 57.71 | $129.48 | 650870 |
| 2021-10-19 | 57.07 | $129.01 | 793310 |
| 2021-10-18 | 51.09 | $124.96 | 639038 |
| 2021-10-15 | 48.63 | $123.50 | 563550 |
| 2021-10-14 | 47.49 | $122.83 | 550864 |
| 2021-10-13 | 43.64 | $120.68 | 624929 |
| 2021-10-12 | 36.39 | $117.15 | 456938 |
| 2021-10-11 | 37.41 | $117.94 | 467403 |
| 2021-10-08 | 40.28 | $120.04 | 544484 |
| 2021-10-07 | 40.50 | $120.20 | 543959 |
| 2021-10-06 | 39.27 | $119.59 | 613636 |
| 2021-10-05 | 39.63 | $119.87 | 1.4M |
| 2021-10-04 | 34.91 | $117.51 | 1.1M |
| 2021-10-01 | 38.55 | $120.51 | 472558 |
| 2021-09-30 | 37.05 | $119.79 | 810391 |
| 2021-09-29 | 37.30 | $120.00 | 550549 |
| 2021-09-28 | 38.49 | $121.00 | 753918 |
| 2021-09-27 | 42.42 | $124.08 | 627603 |
| 2021-09-24 | 41.39 | $123.52 | 347535 |
| 2021-09-23 | 41.80 | $123.84 | 524864 |
| 2021-09-22 | 36.70 | $121.09 | 751664 |
| 2021-09-21 | 34.40 | $119.93 | 536350 |
| 2021-09-20 | 35.25 | $120.74 | 642938 |
| 2021-09-17 | 37.89 | $123.14 | 773144 |
| 2021-09-16 | 40.73 | $125.50 | 623721 |
| 2021-09-15 | 40.19 | $125.20 | 1.2M |
| 2021-09-14 | 34.99 | $122.44 | 1.0M |
| 2021-09-13 | 35.38 | $122.81 | 1.7M |
| 2021-09-10 | 38.49 | $125.62 | 1.1M |
| 2021-09-09 | 40.63 | $127.39 | 2.5M |
| 2021-09-08 | 43.75 | $129.79 | 473468 |
| 2021-09-07 | 43.72 | $129.77 | 524092 |
| 2021-09-03 | 48.22 | $132.99 | 354929 |
| 2021-09-02 | 46.35 | $131.84 | 356065 |
| 2021-09-01 | 48.17 | $133.11 | 685536 |
| 2021-08-31 | 45.86 | $131.66 | 579192 |
| 2021-08-30 | 46.97 | $132.47 | 346376 |
| 2021-08-27 | 46.22 | $131.98 | 601208 |
| 2021-08-26 | 43.42 | $130.18 | 591249 |
| 2021-08-25 | 45.34 | $131.72 | 349058 |
| 2021-08-24 | 44.65 | $131.26 | 344695 |
| 2021-08-23 | 42.60 | $129.90 | 624118 |
| 2021-08-20 | 40.12 | $128.29 | 471895 |
| 2021-08-19 | 36.82 | $126.25 | 575406 |
| 2021-08-18 | 37.13 | $126.57 | 468416 |
| 2021-08-17 | 38.46 | $127.98 | 988724 |
| 2021-08-16 | 40.59 | $130.16 | 891851 |
| 2021-08-13 | 42.50 | $132.01 | 807814 |
| 2021-08-12 | 44.28 | $133.68 | 487249 |
| 2021-08-11 | 45.15 | $134.49 | 304006 |
| 2021-08-10 | 46.54 | $135.78 | 482785 |
| 2021-08-09 | 45.80 | $135.18 | 282354 |
| 2021-08-06 | 45.99 | $135.37 | 502555 |
| 2021-08-05 | 46.17 | $135.55 | 790612 |
| 2021-08-04 | 45.90 | $135.30 | 792470 |
| 2021-08-03 | 42.77 | $132.41 | 622471 |
| 2021-08-02 | 41.27 | $131.07 | 676221 |
| 2021-07-30 | 44.92 | $135.45 | 1.0M |
| 2021-07-29 | 42.24 | $133.03 | 1.7M |
| 2021-07-28 | 55.09 | $145.25 | 667122 |
| 2021-07-27 | 53.27 | $143.60 | 888812 |
| 2021-07-26 | 65.00 | $151.32 | 592256 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-91.75
2026-07-22
Close Price
$112.56
Vol: 1.1M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.65
Average
-48.58
Maximum
-0.23
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-22 | -91.75 | $112.56 | 1.1M |
| 2026-07-21 | -43.03 | $120.77 | 1.9M |
| 2026-07-20 | -18.93 | $124.83 | 1.3M |
| 2026-07-17 | -21.66 | $124.37 | 1.5M |
| 2026-07-16 | -3.92 | $127.36 | 1.1M |
| 2026-07-15 | -25.42 | $123.61 | 1.3M |
| 2026-07-14 | -32.01 | $122.51 | 1.3M |
| 2026-07-13 | -12.56 | $125.42 | 961924 |
| 2026-07-10 | -36.91 | $124.74 | 1.1M |
| 2026-07-09 | -46.93 | $123.79 | 1.4M |
| 2026-07-08 | -51.29 | $122.61 | 1.7M |
| 2026-07-07 | -44.79 | $125.04 | 1.2M |
| 2026-07-06 | -50.06 | $124.98 | 1.8M |
| 2026-07-02 | -54.78 | $124.55 | 2.3M |
| 2026-07-01 | -68.22 | $119.78 | 2.3M |
| 2026-06-30 | -86.10 | $113.61 | 2.0M |
| 2026-06-29 | -85.98 | $113.89 | 1.7M |
| 2026-06-26 | -81.22 | $115.72 | 2.4M |
| 2026-06-25 | -89.47 | $112.55 | 2.4M |
| 2026-06-24 | -88.48 | $112.93 | 1.9M |
| 2026-06-23 | -90.22 | $112.33 | 2.0M |
| 2026-06-22 | -83.83 | $115.00 | 2.8M |
| 2026-06-18 | -84.45 | $114.75 | 5.0M |
| 2026-06-17 | -79.01 | $116.94 | 2.7M |
| 2026-06-16 | -76.37 | $118.18 | 2.3M |
| 2026-06-15 | -84.50 | $114.85 | 3.0M |
| 2026-06-12 | -87.36 | $113.68 | 3.9M |
| 2026-06-11 | -98.76 | $118.39 | 3.0M |
| 2026-06-10 | -89.55 | $135.08 | 1.4M |
| 2026-06-09 | -77.78 | $136.97 | 1.2M |
| 2026-06-08 | -83.39 | $136.07 | 1.8M |
| 2026-06-05 | -77.60 | $137.00 | 1.1M |
| 2026-06-04 | -73.81 | $138.79 | 1.8M |
| 2026-06-03 | -67.20 | $139.72 | 1.4M |
| 2026-06-02 | -54.85 | $142.34 | 1.4M |
| 2026-06-01 | -41.94 | $145.08 | 2.3M |
| 2026-05-29 | -71.87 | $138.73 | 3.1M |
| 2026-05-28 | -71.58 | $138.79 | 1.9M |
| 2026-05-27 | -55.23 | $142.26 | 1.3M |
| 2026-05-26 | -42.88 | $144.88 | 1.4M |
| 2026-05-22 | -27.10 | $148.23 | 929300 |
| 2026-05-21 | -38.36 | $145.84 | 915175 |
| 2026-05-20 | -28.37 | $147.96 | 1.3M |
| 2026-05-19 | -41.42 | $145.19 | 2.2M |
| 2026-05-18 | -46.75 | $144.06 | 1.1M |
| 2026-05-15 | -56.88 | $141.91 | 1.3M |
| 2026-05-14 | -66.59 | $139.85 | 1.0M |
| 2026-05-13 | -62.06 | $140.81 | 1.4M |
| 2026-05-12 | -45.99 | $144.22 | 1.1M |
| 2026-05-11 | -37.38 | $145.92 | 1.4M |
| 2026-05-08 | -31.75 | $146.65 | 1.2M |
| 2026-05-07 | -27.41 | $147.65 | 3.6M |
| 2026-05-06 | -54.46 | $136.76 | 4.1M |
| 2026-05-05 | -61.08 | $137.55 | 1.2M |
| 2026-05-04 | -57.33 | $138.19 | 1.2M |
| 2026-05-01 | -67.04 | $136.53 | 1.2M |
| 2026-04-30 | -68.38 | $136.30 | 1.3M |
| 2026-04-29 | -61.37 | $137.50 | 1.1M |
| 2026-04-28 | -63.65 | $137.11 | 1.4M |
| 2026-04-27 | -67.74 | $136.41 | 1.0M |
| 2026-04-24 | -63.30 | $137.17 | 1.4M |
| 2026-04-23 | -71.13 | $135.83 | 1.3M |
| 2026-04-22 | -43.25 | $140.60 | 893325 |
| 2026-04-21 | -42.37 | $140.93 | 550983 |
| 2026-04-20 | -54.58 | $140.75 | 815709 |
| 2026-04-17 | -59.24 | $139.74 | 858177 |
| 2026-04-16 | -66.01 | $138.27 | 1.1M |
| 2026-04-15 | -75.90 | $136.58 | 1.7M |
| 2026-04-14 | -89.89 | $133.65 | 1.3M |
| 2026-04-13 | -87.84 | $134.21 | 1.8M |
| 2026-04-10 | -93.31 | $133.44 | 1.3M |
| 2026-04-09 | -93.05 | $139.19 | 1.5M |
| 2026-04-08 | -71.97 | $144.32 | 1.1M |
| 2026-04-07 | -76.08 | $143.92 | 635355 |
| 2026-04-06 | -74.44 | $144.36 | 655722 |
| 2026-04-02 | -81.94 | $142.65 | 631700 |
| 2026-04-01 | -83.83 | $142.52 | 770929 |
| 2026-03-31 | -83.93 | $142.49 | 995662 |
| 2026-03-30 | -93.04 | $139.66 | 969554 |
| 2026-03-27 | -99.65 | $137.61 | 1.5M |
| 2026-03-26 | -88.02 | $144.01 | 1.3M |
| 2026-03-25 | -89.63 | $143.56 | 1.0M |
| 2026-03-24 | -96.38 | $142.96 | 1.3M |
| 2026-03-23 | -94.01 | $149.23 | 1.2M |
| 2026-03-20 | -91.19 | $149.81 | 2.2M |
| 2026-03-19 | -88.91 | $150.67 | 999457 |
| 2026-03-18 | -91.70 | $150.11 | 942402 |
| 2026-03-17 | -71.76 | $154.12 | 1.2M |
| 2026-03-16 | -62.71 | $155.94 | 1.1M |
| 2026-03-13 | -62.95 | $155.89 | 692417 |
| 2026-03-12 | -51.80 | $157.46 | 664003 |
| 2026-03-11 | -44.00 | $159.13 | 562762 |
| 2026-03-10 | -42.18 | $159.52 | 850935 |
| 2026-03-09 | -23.96 | $163.42 | 1.2M |
| 2026-03-06 | -27.28 | $162.71 | 1.0M |
| 2026-03-05 | -20.08 | $164.25 | 1.5M |
| 2026-03-04 | -8.96 | $162.97 | 1.0M |
| 2026-03-03 | -1.68 | $163.10 | 1.6M |
| 2026-03-02 | -29.67 | $158.12 | 1.0M |
| 2026-02-27 | -39.11 | $156.59 | 1.4M |
| 2026-02-26 | -35.41 | $157.19 | 997165 |
| 2026-02-25 | -59.97 | $154.11 | 1.0M |
| 2026-02-24 | -63.68 | $153.57 | 927100 |
| 2026-02-23 | -78.36 | $150.88 | 1.2M |
| 2026-02-20 | -56.09 | $155.16 | 900800 |
| 2026-02-19 | -60.04 | $154.40 | 644626 |
| 2026-02-18 | -54.32 | $155.50 | 986200 |
| 2026-02-17 | -66.96 | $153.07 | 2.1M |
| 2026-02-13 | -52.91 | $156.77 | 1.5M |
| 2026-02-12 | -82.12 | $150.79 | 1.9M |
| 2026-02-11 | -62.72 | $155.60 | 1.6M |
| 2026-02-10 | -35.95 | $162.72 | 1.4M |
| 2026-02-09 | -48.56 | $159.74 | 1.3M |
| 2026-02-06 | -67.39 | $155.72 | 1.5M |
| 2026-02-05 | -73.84 | $153.94 | 2.7M |
| 2026-02-04 | -84.00 | $151.34 | 2.3M |
| 2026-02-03 | -98.90 | $149.25 | 1.8M |
| 2026-02-02 | -78.73 | $156.92 | 1.2M |
| 2026-01-30 | -81.95 | $156.13 | 1.1M |
| 2026-01-29 | -92.77 | $153.48 | 1.7M |
| 2026-01-28 | -88.21 | $161.91 | 771739 |
| 2026-01-27 | -72.57 | $164.63 | 788696 |
| 2026-01-26 | -66.02 | $165.77 | 898350 |
| 2026-01-23 | -87.40 | $162.14 | 607035 |
| 2026-01-22 | -74.69 | $164.71 | 686521 |
| 2026-01-21 | -93.48 | $161.32 | 785831 |
| 2026-01-20 | -96.28 | $161.11 | 858300 |
| 2026-01-16 | -83.85 | $166.75 | 1.1M |
| 2026-01-15 | -91.19 | $166.89 | 947523 |
| 2026-01-14 | -93.65 | $166.53 | 1.2M |
| 2026-01-13 | -89.40 | $169.37 | 867815 |
| 2026-01-12 | -72.53 | $171.43 | 938129 |
| 2026-01-09 | -72.71 | $171.52 | 787270 |
| 2026-01-08 | -56.40 | $173.57 | 627640 |
| 2026-01-07 | -48.45 | $174.57 | 652000 |
| 2026-01-06 | -44.95 | $175.01 | 586800 |
| 2026-01-05 | -60.06 | $173.11 | 746401 |
| 2026-01-02 | -84.01 | $170.10 | 1.0M |
| 2025-12-31 | -68.98 | $174.21 | 742346 |
| 2025-12-30 | -56.15 | $175.41 | 445651 |
| 2025-12-29 | -54.22 | $175.59 | 383106 |
| 2025-12-26 | -43.53 | $176.59 | 239738 |
| 2025-12-24 | -44.81 | $176.47 | 146629 |
| 2025-12-23 | -43.57 | $176.02 | 569815 |
| 2025-12-22 | -14.20 | $179.06 | 622441 |
| 2025-12-19 | -22.09 | $178.17 | 2.3M |
| 2025-12-18 | -42.24 | $175.90 | 557000 |
| 2025-12-17 | -47.47 | $175.31 | 959500 |
| 2025-12-16 | -56.61 | $174.28 | 1.1M |
| 2025-12-15 | -49.60 | $175.07 | 1.6M |
| 2025-12-12 | -41.35 | $176.00 | 1.2M |
| 2025-12-11 | -23.60 | $178.00 | 848126 |
| 2025-12-10 | -41.94 | $175.66 | 1.0M |
| 2025-12-09 | -65.00 | $173.17 | 915100 |
| 2025-12-08 | -53.52 | $174.41 | 763148 |
| 2025-12-05 | -61.76 | $173.52 | 1.4M |
| 2025-12-04 | -41.49 | $178.50 | 753528 |
| 2025-12-03 | -65.20 | $177.37 | 507800 |
| 2025-12-02 | -72.70 | $176.48 | 626700 |
| 2025-12-01 | -81.31 | $174.88 | 831700 |
| 2025-11-28 | -79.95 | $175.43 | 479409 |
| 2025-11-26 | -86.76 | $173.46 | 739200 |
| 2025-11-25 | -87.55 | $173.44 | 761300 |
| 2025-11-24 | -97.77 | $170.16 | 1.6M |
| 2025-11-21 | -93.61 | $172.12 | 865500 |
| 2025-11-20 | -98.85 | $170.43 | 770976 |
| 2025-11-19 | -96.07 | $171.94 | 701042 |
| 2025-11-18 | -94.12 | $173.07 | 927635 |
| 2025-11-17 | -90.96 | $174.21 | 847726 |
| 2025-11-14 | -75.90 | $179.61 | 1.4M |
| 2025-11-13 | -89.96 | $174.57 | 1.1M |
| 2025-11-12 | -79.94 | $178.16 | 1.0M |
| 2025-11-11 | -80.39 | $178.00 | 995342 |
| 2025-11-10 | -81.81 | $177.49 | 719700 |
| 2025-11-07 | -85.66 | $176.11 | 1.2M |
| 2025-11-06 | -91.74 | $173.93 | 2.3M |
| 2025-11-05 | -92.84 | $189.97 | 1.4M |
| 2025-11-04 | -88.19 | $192.03 | 1.1M |
| 2025-11-03 | -86.30 | $196.36 | 1.3M |
| 2025-10-31 | -76.74 | $198.54 | 882825 |
| 2025-10-30 | -87.49 | $197.38 | 770621 |
| 2025-10-29 | -87.76 | $197.86 | 540013 |
| 2025-10-28 | -42.70 | $202.46 | 546217 |
| 2025-10-27 | -34.67 | $203.28 | 593815 |
| 2025-10-24 | -19.69 | $204.81 | 534074 |
| 2025-10-23 | -21.06 | $204.67 | 638618 |
| 2025-10-22 | -37.12 | $203.03 | 628597 |
| 2025-10-21 | -22.23 | $204.55 | 623700 |
| 2025-10-20 | -14.89 | $205.87 | 667500 |
| 2025-10-17 | -42.56 | $202.86 | 673136 |
| 2025-10-16 | -52.77 | $201.99 | 589989 |
| 2025-10-15 | -45.65 | $202.80 | 861606 |
| 2025-10-14 | -52.15 | $202.06 | 534708 |
| 2025-10-13 | -48.46 | $202.48 | 687200 |
| 2025-10-10 | -97.57 | $196.90 | 585166 |
| 2025-10-09 | -72.77 | $201.72 | 627300 |
| 2025-10-08 | -54.57 | $203.43 | 569800 |
| 2025-10-07 | -67.02 | $202.26 | 566018 |
| 2025-10-06 | -59.22 | $205.00 | 811045 |
| 2025-10-03 | -76.09 | $203.00 | 588401 |
| 2025-10-02 | -76.36 | $203.02 | 587009 |
| 2025-10-01 | -80.04 | $202.42 | 775600 |
| 2025-09-30 | -82.20 | $203.02 | 1.2M |
| 2025-09-29 | -76.80 | $203.84 | 569400 |
| 2025-09-26 | -82.96 | $202.96 | 529331 |
| 2025-09-25 | -86.20 | $202.71 | 490817 |
| 2025-09-24 | -91.29 | $203.60 | 764600 |
| 2025-09-23 | -88.49 | $204.03 | 838400 |
| 2025-09-22 | -76.14 | $205.93 | 920305 |
| 2025-09-19 | -76.01 | $205.95 | 1.6M |
| 2025-09-18 | -74.45 | $206.19 | 917100 |
| 2025-09-17 | -88.82 | $203.98 | 738259 |
| 2025-09-16 | -82.51 | $204.95 | 956000 |
| 2025-09-15 | -87.71 | $204.15 | 630347 |
| 2025-09-12 | -81.47 | $205.11 | 520517 |
| 2025-09-11 | -68.99 | $207.03 | 778822 |
| 2025-09-10 | -85.44 | $204.50 | 1.1M |
| 2025-09-09 | -84.12 | $204.03 | 1.5M |
| 2025-09-08 | -30.35 | $212.73 | 1.3M |
| 2025-09-05 | -23.12 | $213.90 | 632646 |
| 2025-09-04 | -27.13 | $213.25 | 639174 |
| 2025-09-03 | -33.37 | $212.24 | 506944 |
| 2025-09-02 | -30.90 | $212.64 | 809600 |
| 2025-08-29 | -27.21 | $213.50 | 1.1M |
| 2025-08-28 | -17.96 | $215.03 | 526324 |
| 2025-08-27 | -17.33 | $216.53 | 705953 |
| 2025-08-26 | -35.64 | $212.58 | 737200 |
| 2025-08-25 | -26.77 | $214.35 | 873446 |
| 2025-08-22 | -23.26 | $215.05 | 668613 |
| 2025-08-21 | -38.80 | $211.95 | 863600 |
| 2025-08-20 | -44.11 | $210.89 | 824283 |
| 2025-08-19 | -49.22 | $209.87 | 606443 |
| 2025-08-18 | -54.06 | $208.31 | 941040 |
| 2025-08-15 | -63.82 | $205.84 | 1.4M |
| 2025-08-14 | -48.71 | $208.01 | 609573 |
| 2025-08-13 | -41.31 | $208.37 | 601073 |
| 2025-08-12 | -52.94 | $204.55 | 628657 |
| 2025-08-11 | -56.28 | $203.29 | 729340 |
| 2025-08-08 | -38.89 | $205.42 | 756400 |
| 2025-08-07 | -36.90 | $206.15 | 1.3M |
| 2025-08-06 | -10.85 | $215.71 | 710600 |
| 2025-08-05 | -11.42 | $214.79 | 1.1M |
| 2025-08-04 | -7.36 | $216.41 | 975800 |
| 2025-08-01 | -16.56 | $212.11 | 1.6M |
| 2025-07-31 | -10.65 | $214.81 | 2.6M |
| 2025-07-30 | -25.62 | $202.51 | 1.2M |
| 2025-07-29 | -20.81 | $204.19 | 739432 |
| 2025-07-28 | -20.35 | $204.00 | 697900 |
| 2025-07-25 | -19.05 | $204.51 | 550807 |
| 2025-07-24 | -24.46 | $202.06 | 965337 |
| 2025-07-23 | -25.43 | $201.36 | 1.2M |
| 2025-07-22 | -21.89 | $202.87 | 792604 |
| 2025-07-21 | -28.99 | $198.82 | 728843 |
| 2025-07-18 | -27.39 | $199.61 | 880148 |
| 2025-07-17 | -32.67 | $197.00 | 1.3M |
| 2025-07-16 | -38.36 | $194.19 | 910622 |
| 2025-07-15 | -42.35 | $192.22 | 1.0M |
| 2025-07-14 | -44.66 | $191.08 | 2.1M |
| 2025-07-11 | -39.74 | $193.51 | 2.4M |
| 2025-07-10 | -37.55 | $194.59 | 7.0M |
| 2025-07-09 | -5.40 | $210.47 | 4.2M |
| 2025-07-08 | -2.00 | $178.90 | 917536 |
| 2025-07-07 | -16.31 | $174.82 | 711800 |
| 2025-07-03 | -7.55 | $175.98 | 468442 |
| 2025-07-02 | -5.90 | $173.31 | 629200 |
| 2025-07-01 | -8.26 | $173.07 | 1.3M |
| 2025-06-30 | -8.32 | $172.34 | 874837 |
| 2025-06-27 | -40.72 | $169.30 | 2.0M |
| 2025-06-26 | -38.17 | $169.54 | 843113 |
| 2025-06-25 | -48.19 | $168.60 | 664600 |
| 2025-06-24 | -34.01 | $169.93 | 704412 |
| 2025-06-23 | -71.00 | $166.46 | 797950 |
| 2025-06-20 | -72.70 | $166.97 | 1.6M |
| 2025-06-18 | -77.42 | $166.57 | 728221 |
| 2025-06-17 | -70.10 | $167.53 | 878917 |
| 2025-06-16 | -17.19 | $172.61 | 1.0M |
| 2025-06-13 | -51.25 | $169.34 | 1.1M |
| 2025-06-12 | -33.75 | $171.02 | 568130 |
| 2025-06-11 | -33.96 | $171.00 | 746239 |
| 2025-06-10 | -34.79 | $170.92 | 1.1M |
| 2025-06-09 | -42.40 | $170.19 | 740009 |
| 2025-06-06 | -33.73 | $170.34 | 545521 |
| 2025-06-05 | -45.14 | $167.81 | 635720 |
| 2025-06-04 | -39.75 | $168.17 | 682946 |
| 2025-06-03 | -38.09 | $168.12 | 523400 |
| 2025-06-02 | -46.59 | $166.75 | 749500 |
| 2025-05-30 | -35.74 | $168.32 | 1.9M |
| 2025-05-29 | -28.02 | $167.93 | 626000 |
| 2025-05-28 | -28.35 | $167.38 | 817967 |
| 2025-05-27 | -11.91 | $171.37 | 891732 |
| 2025-05-23 | -22.62 | $168.77 | 692218 |
| 2025-05-22 | -16.03 | $170.37 | 808403 |
| 2025-05-21 | -18.28 | $169.13 | 709924 |
| 2025-05-20 | -3.63 | $173.24 | 607100 |
| 2025-05-19 | -2.04 | $172.39 | 514819 |
| 2025-05-16 | -0.40 | $172.91 | 656218 |
| 2025-05-15 | -2.76 | $171.80 | 668600 |
| 2025-05-14 | -3.72 | $171.47 | 929853 |
| 2025-05-13 | -5.20 | $170.96 | 1.0M |
| 2025-05-12 | -1.20 | $170.51 | 1.1M |
| 2025-05-09 | -16.95 | $163.02 | 481403 |
| 2025-05-08 | -4.93 | $164.74 | 1.2M |
| 2025-05-07 | -6.43 | $161.05 | 649912 |
| 2025-05-06 | -14.31 | $158.72 | 835200 |
| 2025-05-05 | -5.48 | $161.33 | 984942 |
| 2025-05-02 | -9.58 | $160.09 | 852238 |
| 2025-05-01 | -15.62 | $156.34 | 1.8M |
| 2025-04-30 | -13.78 | $154.97 | 1.4M |
| 2025-04-29 | -19.05 | $153.65 | 660822 |
| 2025-04-28 | -26.32 | $151.83 | 943800 |
| 2025-04-25 | -24.19 | $154.03 | 1.0M |
| 2025-04-24 | -34.79 | $151.64 | 787451 |
| 2025-04-23 | -53.10 | $147.70 | 658200 |
| 2025-04-22 | -65.84 | $143.81 | 683826 |
| 2025-04-21 | -79.56 | $139.62 | 585903 |
| 2025-04-17 | -66.66 | $143.56 | 655601 |
| 2025-04-16 | -65.28 | $143.98 | 1.1M |
| 2025-04-15 | -55.19 | $147.06 | 552600 |
| 2025-04-14 | -56.89 | $146.54 | 946209 |
| 2025-04-11 | -60.89 | $145.32 | 893406 |
| 2025-04-10 | -66.00 | $143.76 | 1.0M |
| 2025-04-09 | -48.05 | $149.24 | 1.5M |
| 2025-04-08 | -91.33 | $136.74 | 1.1M |
| 2025-04-07 | -81.41 | $139.69 | 1.9M |
| 2025-04-04 | -99.55 | $139.77 | 1.2M |
| 2025-04-03 | -84.54 | $149.53 | 1.4M |
| 2025-04-02 | -55.74 | $157.16 | 692202 |
| 2025-04-01 | -63.67 | $156.20 | 1.1M |
| 2025-03-31 | -73.99 | $154.95 | 1.5M |
| 2025-03-28 | -77.29 | $154.80 | 976001 |
| 2025-03-27 | -35.58 | $160.31 | 1.0M |
| 2025-03-26 | -25.11 | $162.15 | 644600 |
| 2025-03-25 | -20.41 | $162.80 | 974900 |
| 2025-03-24 | -30.17 | $161.45 | 582900 |
| 2025-03-21 | -41.82 | $159.84 | 1.5M |
| 2025-03-20 | -42.63 | $159.90 | 728542 |
| 2025-03-19 | -47.58 | $161.24 | 619400 |
| 2025-03-18 | -55.90 | $160.02 | 594926 |
| 2025-03-17 | -65.55 | $158.79 | 1.0M |
| 2025-03-14 | -80.29 | $155.80 | 1.5M |
| 2025-03-13 | -92.61 | $153.30 | 1.4M |
| 2025-03-12 | -91.12 | $157.00 | 962100 |
| 2025-03-11 | -89.43 | $157.28 | 1.3M |
| 2025-03-10 | -66.85 | $161.02 | 1.3M |
| 2025-03-07 | -61.28 | $162.65 | 1.3M |
| 2025-03-06 | -82.96 | $160.56 | 1.0M |
| 2025-03-05 | -85.16 | $161.16 | 705504 |
| 2025-03-04 | -92.33 | $158.44 | 1.1M |
| 2025-03-03 | -97.05 | $160.56 | 1.2M |
| 2025-02-28 | -91.07 | $163.63 | 1.5M |
| 2025-02-27 | -93.60 | $162.75 | 1.2M |
| 2025-02-26 | -92.80 | $163.03 | 844035 |
| 2025-02-25 | -93.69 | $162.72 | 1.4M |
| 2025-02-24 | -94.09 | $162.58 | 1.0M |
| 2025-02-21 | -98.16 | $161.65 | 902435 |
| 2025-02-20 | -95.68 | $165.76 | 1.0M |
| 2025-02-19 | -82.85 | $169.92 | 975200 |
| 2025-02-18 | -80.00 | $170.79 | 1.3M |
| 2025-02-14 | -78.99 | $171.10 | 1.4M |
| 2025-02-13 | -89.36 | $167.93 | 1.4M |
| 2025-02-12 | -93.81 | $166.57 | 1.1M |
| 2025-02-11 | -93.13 | $167.98 | 1.4M |
| 2025-02-10 | -91.63 | $168.42 | 1.8M |
| 2025-02-07 | -95.03 | $169.02 | 2.0M |
| 2025-02-06 | -92.63 | $171.61 | 4.4M |
| 2025-02-05 | -37.96 | $189.76 | 1.3M |
| 2025-02-04 | -28.87 | $191.07 | 758700 |
| 2025-02-03 | -37.13 | $189.88 | 908935 |
| 2025-01-31 | -12.14 | $193.48 | 1.5M |
| 2025-01-30 | -15.86 | $192.01 | 1.6M |
| 2025-01-29 | -30.76 | $189.08 | 996274 |
| 2025-01-28 | -15.26 | $190.93 | 988700 |
| 2025-01-27 | -29.47 | $188.48 | 850106 |
| 2025-01-24 | -13.86 | $188.96 | 741903 |
| 2025-01-23 | -10.52 | $189.07 | 920900 |
| 2025-01-22 | -22.89 | $187.93 | 767800 |
| 2025-01-21 | -36.95 | $187.90 | 882880 |
| 2025-01-17 | -57.34 | $187.79 | 612400 |
| 2025-01-16 | -67.75 | $186.97 | 523200 |
| 2025-01-15 | -78.28 | $185.37 | 549432 |
| 2025-01-14 | -78.03 | $185.50 | 815448 |
| 2025-01-13 | -92.82 | $182.42 | 757531 |
| 2025-01-10 | -93.00 | $182.38 | 858900 |
| 2025-01-08 | -86.00 | $184.36 | 492735 |
| 2025-01-07 | -91.83 | $183.09 | 1.0M |
| 2025-01-06 | -84.34 | $184.83 | 818625 |
| 2025-01-03 | -85.68 | $184.54 | 677933 |
| 2025-01-02 | -92.75 | $183.01 | 885833 |
| 2024-12-31 | -88.78 | $183.87 | 666022 |
| 2024-12-30 | -89.75 | $183.66 | 495210 |
| 2024-12-27 | -90.46 | $184.50 | 431100 |
| 2024-12-26 | -90.52 | $185.91 | 302821 |
| 2024-12-24 | -84.25 | $187.10 | 312406 |
| 2024-12-23 | -93.99 | $185.25 | 705352 |
| 2024-12-20 | -86.84 | $187.58 | 2.2M |
| 2024-12-19 | -98.95 | $187.13 | 953456 |
| 2024-12-18 | -88.41 | $188.83 | 1.1M |
| 2024-12-17 | -38.21 | $196.90 | 775139 |
| 2024-12-16 | -18.64 | $200.07 | 701569 |
| 2024-12-13 | -27.22 | $198.68 | 593400 |
| 2024-12-12 | -11.05 | $201.30 | 768158 |
| 2024-12-11 | -5.72 | $201.89 | 578094 |
| 2024-12-10 | -27.97 | $198.35 | 608268 |
| 2024-12-09 | -20.18 | $199.59 | 455404 |
| 2024-12-06 | -9.86 | $200.92 | 721362 |
| 2024-12-05 | -10.08 | $200.86 | 694731 |
| 2024-12-04 | -8.35 | $201.19 | 542677 |
| 2024-12-03 | -8.14 | $200.20 | 456163 |
| 2024-12-02 | -12.72 | $199.38 | 720749 |
| 2024-11-29 | -8.29 | $200.06 | 340023 |
| 2024-11-27 | -13.73 | $199.01 | 551854 |
| 2024-11-26 | -12.44 | $199.26 | 755974 |
| 2024-11-25 | -5.54 | $200.59 | 1.5M |
| 2024-11-22 | -10.75 | $197.64 | 932083 |
| 2024-11-21 | -39.31 | $192.75 | 677700 |
| 2024-11-20 | -64.14 | $188.50 | 588169 |
| 2024-11-19 | -51.83 | $189.27 | 754674 |
| 2024-11-18 | -51.88 | $189.26 | 737550 |
| 2024-11-15 | -48.07 | $190.01 | 687016 |
| 2024-11-14 | -42.49 | $191.11 | 749721 |
| 2024-11-13 | -30.56 | $193.46 | 852669 |
| 2024-11-12 | -33.30 | $192.92 | 810912 |
| 2024-11-11 | -27.36 | $194.09 | 1.1M |
| 2024-11-08 | -33.76 | $192.83 | 1.6M |
| 2024-11-07 | -47.87 | $190.05 | 1.7M |
| 2024-11-06 | -7.25 | $198.04 | 1.7M |
| 2024-11-05 | -7.03 | $189.99 | 900769 |
| 2024-11-04 | -32.24 | $186.23 | 861368 |
| 2024-11-01 | -40.36 | $185.03 | 739700 |
| 2024-10-31 | -38.29 | $185.33 | 683744 |
| 2024-10-30 | -27.10 | $186.84 | 684898 |
| 2024-10-29 | -9.42 | $189.35 | 652484 |
| 2024-10-28 | -26.25 | $185.25 | 680266 |
| 2024-10-25 | -8.02 | $187.01 | 802472 |
| 2024-10-24 | -33.36 | $183.63 | 531886 |
| 2024-10-23 | -33.66 | $183.59 | 694997 |
| 2024-10-22 | -38.61 | $182.93 | 425874 |
| 2024-10-21 | -24.51 | $184.81 | 570756 |
| 2024-10-18 | -27.59 | $184.40 | 424488 |
| 2024-10-17 | -21.20 | $185.22 | 356212 |
| 2024-10-16 | -26.69 | $184.48 | 609761 |
| 2024-10-15 | -30.17 | $184.01 | 795213 |
| 2024-10-14 | -5.02 | $185.50 | 681075 |
| 2024-10-11 | -15.15 | $181.00 | 555848 |
| 2024-10-10 | -18.41 | $180.39 | 549056 |
| 2024-10-09 | -7.39 | $181.59 | 498548 |
| 2024-10-08 | -25.67 | $178.00 | 553850 |
| 2024-10-07 | -29.54 | $177.29 | 705847 |
| 2024-10-04 | -16.95 | $179.60 | 364251 |
| 2024-10-03 | -30.74 | $177.07 | 478935 |
| 2024-10-02 | -26.16 | $177.91 | 383617 |
| 2024-10-01 | -36.73 | $175.97 | 701632 |
| 2024-09-30 | -11.17 | $180.66 | 599959 |
| 2024-09-27 | -2.89 | $182.18 | 610849 |
| 2024-09-26 | -0.77 | $181.01 | 576559 |
| 2024-09-25 | -27.14 | $176.20 | 443479 |
| 2024-09-24 | -17.35 | $177.79 | 406547 |
| 2024-09-23 | -16.31 | $177.96 | 475838 |
| 2024-09-20 | -28.98 | $175.90 | 1.6M |
| 2024-09-19 | -9.11 | $179.13 | 690323 |
| 2024-09-18 | -31.14 | $175.13 | 656759 |
| 2024-09-17 | -27.49 | $175.70 | 705491 |
| 2024-09-16 | -39.90 | $173.76 | 732434 |
| 2024-09-13 | -49.68 | $172.23 | 807124 |
| 2024-09-12 | -57.93 | $170.94 | 1.0M |
| 2024-09-11 | -72.31 | $168.69 | 847438 |
| 2024-09-10 | -83.93 | $166.94 | 850638 |
| 2024-09-09 | -78.41 | $167.80 | 782280 |
| 2024-09-06 | -97.94 | $164.76 | 1.1M |
| 2024-09-05 | -92.44 | $168.50 | 1.1M |
| 2024-09-04 | -73.39 | $170.21 | 908608 |
| 2024-09-03 | -47.83 | $173.62 | 812138 |
| 2024-08-30 | -5.89 | $179.09 | 1.5M |
| 2024-08-29 | -11.50 | $177.11 | 975410 |
| 2024-08-28 | -43.45 | $173.88 | 787642 |
| 2024-08-27 | -30.22 | $176.06 | 1.1M |
| 2024-08-26 | -30.89 | $175.95 | 373647 |
| 2024-08-23 | -22.63 | $177.31 | 766541 |
| 2024-08-22 | -36.83 | $174.97 | 413155 |
| 2024-08-21 | -21.18 | $177.55 | 378044 |
| 2024-08-20 | -29.55 | $176.17 | 434995 |
| 2024-08-19 | -29.16 | $176.34 | 567515 |
| 2024-08-16 | -45.88 | $173.56 | 445658 |
| 2024-08-15 | -47.08 | $173.36 | 552888 |
| 2024-08-14 | -52.74 | $172.42 | 641980 |
| 2024-08-13 | -61.27 | $172.09 | 417713 |
| 2024-08-12 | -74.23 | $170.19 | 443440 |
| 2024-08-09 | -60.69 | $173.15 | 737870 |
| 2024-08-08 | -73.18 | $170.42 | 547973 |
| 2024-08-07 | -88.05 | $167.17 | 826445 |
| 2024-08-06 | -79.22 | $169.10 | 1.0M |
| 2024-08-05 | -83.43 | $168.18 | 1.8M |
| 2024-08-02 | -85.49 | $172.05 | 1.3M |
| 2024-08-01 | -71.36 | $175.87 | 1.2M |
| 2024-07-31 | -59.50 | $177.85 | 1.1M |
| 2024-07-30 | -67.77 | $176.47 | 622212 |
| 2024-07-29 | -63.27 | $177.22 | 1.0M |
| 2024-07-26 | -83.76 | $173.80 | 765251 |
| 2024-07-25 | -83.34 | $173.87 | 1.0M |
| 2024-07-24 | -98.10 | $172.32 | 636607 |
| 2024-07-23 | -69.51 | $177.77 | 649969 |
| 2024-07-22 | -65.07 | $178.41 | 651490 |
| 2024-07-19 | -82.36 | $175.92 | 624041 |
| 2024-07-18 | -75.29 | $176.08 | 917210 |
| 2024-07-17 | -51.25 | $179.77 | 1.0M |
| 2024-07-16 | -23.21 | $184.08 | 1.4M |
| 2024-07-15 | -20.39 | $184.53 | 969878 |
| 2024-07-12 | -31.68 | $182.73 | 976584 |
| 2024-07-11 | -50.25 | $179.77 | 968273 |
| 2024-07-10 | -69.57 | $176.69 | 1.5M |
| 2024-07-09 | -64.62 | $177.48 | 2.1M |
| 2024-07-08 | -2.89 | $187.32 | 670260 |
| 2024-07-05 | -1.08 | $186.46 | 456461 |
| 2024-07-03 | -4.07 | $183.97 | 408690 |
| 2024-07-02 | -9.75 | $182.89 | 769236 |
| 2024-07-01 | -21.23 | $181.02 | 653175 |
| 2024-06-28 | -17.24 | $181.67 | 1.7M |
| 2024-06-27 | -0.23 | $181.26 | 876369 |
| 2024-06-26 | -18.16 | $177.60 | 466897 |
| 2024-06-25 | -40.16 | $177.03 | 648321 |
| 2024-06-24 | -39.58 | $177.60 | 680759 |
| 2024-06-21 | -46.31 | $177.21 | 1.1M |
| 2024-06-20 | -53.33 | $176.03 | 636908 |
| 2024-06-18 | -71.17 | $173.03 | 805548 |
| 2024-06-17 | -74.73 | $172.68 | 747016 |
| 2024-06-14 | -70.13 | $173.50 | 425947 |
| 2024-06-13 | -65.81 | $174.27 | 499587 |
| 2024-06-12 | -50.70 | $176.96 | 613753 |
| 2024-06-11 | -64.51 | $174.50 | 619461 |
| 2024-06-10 | -58.67 | $175.54 | 577049 |
| 2024-06-07 | -64.63 | $174.48 | 408117 |
| 2024-06-06 | -63.95 | $174.60 | 512053 |
| 2024-06-05 | -77.54 | $172.18 | 913859 |
| 2024-06-04 | -81.53 | $171.47 | 1.3M |
| 2024-06-03 | -83.90 | $174.11 | 733641 |
| 2024-05-31 | -68.28 | $176.24 | 1.6M |
| 2024-05-30 | -53.46 | $173.86 | 766328 |
| 2024-05-29 | -38.25 | $177.31 | 661053 |
| 2024-05-28 | -28.34 | $179.56 | 757865 |
| 2024-05-24 | -13.18 | $183.00 | 550430 |
| 2024-05-23 | -14.94 | $182.60 | 590021 |
| 2024-05-22 | -9.83 | $183.76 | 440080 |
| 2024-05-21 | -14.63 | $182.67 | 496171 |
| 2024-05-20 | -8.77 | $184.00 | 667092 |
| 2024-05-17 | -4.21 | $184.22 | 1.2M |
| 2024-05-16 | -4.26 | $184.21 | 746039 |
| 2024-05-15 | -3.02 | $183.85 | 458677 |
| 2024-05-14 | -12.05 | $180.53 | 523697 |
| 2024-05-13 | -19.24 | $179.12 | 653786 |
| 2024-05-10 | -14.75 | $180.00 | 629877 |
| 2024-05-09 | -14.75 | $180.00 | 537526 |
| 2024-05-08 | -28.87 | $178.33 | 496000 |
| 2024-05-07 | -37.69 | $178.38 | 636458 |
| 2024-05-06 | -38.58 | $178.22 | 728279 |
| 2024-05-03 | -49.47 | $175.77 | 1.5M |
| 2024-05-02 | -70.42 | $170.60 | 2.1M |
| 2024-05-01 | -91.98 | $174.96 | 2.0M |
| 2024-04-30 | -74.54 | $177.44 | 1.2M |
| 2024-04-29 | -51.76 | $180.68 | 708023 |
| 2024-04-26 | -56.96 | $180.99 | 742701 |
| 2024-04-25 | -63.63 | $179.88 | 953897 |
| 2024-04-24 | -61.85 | $180.50 | 416111 |
| 2024-04-23 | -62.28 | $180.44 | 647306 |
| 2024-04-22 | -73.05 | $178.55 | 557038 |
| 2024-04-19 | -86.22 | $176.37 | 703431 |
| 2024-04-18 | -90.79 | $175.70 | 825571 |
| 2024-04-17 | -95.44 | $177.48 | 764010 |
| 2024-04-16 | -88.95 | $178.62 | 701489 |
| 2024-04-15 | -93.34 | $177.85 | 998199 |
| 2024-04-12 | -94.22 | $180.06 | 1.1M |
| 2024-04-11 | -84.77 | $182.27 | 671676 |
| 2024-04-10 | -87.25 | $181.92 | 627614 |
| 2024-04-09 | -50.28 | $187.14 | 481919 |
| 2024-04-08 | -55.45 | $186.41 | 614728 |
| 2024-04-05 | -63.46 | $185.28 | 499509 |
| 2024-04-04 | -79.96 | $182.95 | 744338 |
| 2024-04-03 | -62.96 | $185.35 | 775925 |
| 2024-04-02 | -45.53 | $186.61 | 532786 |
| 2024-04-01 | -36.52 | $188.12 | 501870 |
| 2024-03-28 | -31.62 | $188.94 | 551789 |
| 2024-03-27 | -27.03 | $189.71 | 594754 |
| 2024-03-26 | -25.66 | $189.94 | 667989 |
| 2024-03-25 | -33.29 | $188.66 | 867503 |
| 2024-03-22 | -23.63 | $190.28 | 588297 |
| 2024-03-21 | -27.15 | $189.69 | 1.1M |
| 2024-03-20 | -0.81 | $189.78 | 707968 |
| 2024-03-19 | -12.26 | $186.86 | 523981 |
| 2024-03-18 | -33.03 | $183.66 | 480516 |
| 2024-03-15 | -45.04 | $181.81 | 996610 |
| 2024-03-14 | -27.51 | $184.51 | 580671 |
| 2024-03-13 | -19.47 | $185.75 | 428853 |
| 2024-03-12 | -5.36 | $187.89 | 602797 |
| 2024-03-11 | -14.97 | $186.35 | 585539 |
| 2024-03-08 | -20.71 | $185.43 | 599181 |
| 2024-03-07 | -15.35 | $186.29 | 755680 |
| 2024-03-06 | -36.74 | $182.86 | 822225 |
| 2024-03-05 | -59.64 | $179.19 | 812154 |
| 2024-03-04 | -9.54 | $187.22 | 616887 |
| 2024-03-01 | -6.18 | $187.76 | 1.2M |
| 2024-02-29 | -19.29 | $183.01 | 2.0M |
| 2024-02-28 | -9.25 | $184.29 | 1.2M |
| 2024-02-27 | -21.94 | $182.36 | 532820 |
| 2024-02-26 | -27.53 | $181.67 | 597986 |
| 2024-02-23 | -33.44 | $180.94 | 811724 |
| 2024-02-22 | -46.07 | $179.38 | 932214 |
| 2024-02-21 | -68.42 | $176.62 | 795754 |
| 2024-02-20 | -66.23 | $176.89 | 1.1M |
| 2024-02-16 | -55.71 | $178.19 | 1.6M |
| 2024-02-15 | -24.94 | $181.99 | 962990 |
| 2024-02-14 | -31.19 | $180.75 | 868051 |
| 2024-02-13 | -47.83 | $177.81 | 1.1M |
| 2024-02-12 | -43.02 | $178.54 | 1.0M |
| 2024-02-09 | -12.98 | $183.10 | 537773 |
| 2024-02-08 | -22.94 | $181.54 | 584437 |
| 2024-02-07 | -28.01 | $180.21 | 1.2M |
| 2024-02-06 | -44.77 | $177.11 | 805443 |
| 2024-02-05 | -41.61 | $177.21 | 869350 |
| 2024-02-02 | -32.80 | $178.73 | 1.0M |
| 2024-02-01 | -29.33 | $179.40 | 2.2M |
| 2024-01-31 | -22.87 | $180.65 | 1.7M |
| 2024-01-30 | -5.28 | $184.05 | 723955 |
| 2024-01-29 | -0.62 | $184.85 | 1.1M |
| 2024-01-26 | -11.93 | $180.65 | 773970 |
| 2024-01-25 | -15.59 | $180.03 | 611305 |
| 2024-01-24 | -23.39 | $178.71 | 1.0M |
| 2024-01-23 | -2.61 | $178.82 | 605851 |
| 2024-01-22 | -13.17 | $177.08 | 712567 |
| 2024-01-19 | -14.75 | $174.70 | 691499 |
| 2024-01-18 | -29.12 | $173.19 | 638202 |
| 2024-01-17 | -42.91 | $171.74 | 775530 |
| 2024-01-16 | -44.34 | $171.59 | 974803 |
| 2024-01-12 | -38.82 | $172.17 | 672734 |
| 2024-01-11 | -39.77 | $172.07 | 792513 |
| 2024-01-10 | -68.03 | $169.10 | 561753 |
| 2024-01-09 | -82.11 | $167.62 | 721887 |
| 2024-01-08 | -49.03 | $169.65 | 878766 |
| 2024-01-05 | -64.48 | $165.85 | 938771 |
| 2024-01-04 | -51.42 | $167.72 | 1.2M |
| 2024-01-03 | -55.09 | $166.46 | 891198 |
| 2024-01-02 | -41.12 | $168.63 | 1.3M |
| 2023-12-29 | -6.41 | $174.96 | 398033 |
| 2023-12-28 | -0.61 | $175.92 | 350809 |
| 2023-12-27 | -1.52 | $175.72 | 291661 |
| 2023-12-26 | -1.88 | $175.31 | 416494 |
| 2023-12-22 | -0.44 | $173.97 | 799421 |
| 2023-12-21 | -8.46 | $171.19 | 453654 |
| 2023-12-20 | -18.29 | $169.17 | 593534 |
| 2023-12-19 | -4.36 | $171.98 | 703062 |
| 2023-12-18 | -1.03 | $171.84 | 813502 |
| 2023-12-15 | -4.39 | $171.07 | 1.7M |
| 2023-12-14 | -0.71 | $171.24 | 1.1M |
| 2023-12-13 | -1.58 | $169.82 | 1.1M |
| 2023-12-12 | -4.03 | $169.37 | 776892 |
| 2023-12-11 | -5.64 | $168.58 | 930904 |
| 2023-12-08 | -1.06 | $166.61 | 920429 |
| 2023-12-07 | -0.78 | $163.24 | 1.1M |
| 2023-12-06 | -14.33 | $159.85 | 652294 |
| 2023-12-05 | -0.62 | $160.74 | 711048 |
| 2023-12-04 | -2.78 | $159.90 | 696539 |
| 2023-12-01 | -2.24 | $159.41 | 918137 |
| 2023-11-30 | -2.42 | $157.36 | 2.2M |
| 2023-11-29 | -6.83 | $155.49 | 730593 |
| 2023-11-28 | -11.27 | $154.45 | 597770 |
| 2023-11-27 | -9.89 | $154.75 | 510915 |
| 2023-11-24 | -9.05 | $154.92 | 301895 |
| 2023-11-22 | -11.44 | $154.35 | 853457 |
| 2023-11-21 | -3.86 | $156.04 | 627671 |
| 2023-11-20 | -2.47 | $155.54 | 769001 |
| 2023-11-17 | -8.95 | $153.94 | 529358 |
| 2023-11-16 | -14.18 | $152.83 | 657800 |
| 2023-11-15 | -5.46 | $154.68 | 502708 |
| 2023-11-14 | -3.94 | $154.83 | 969311 |
| 2023-11-13 | -5.65 | $152.14 | 825791 |
| 2023-11-10 | -0.29 | $151.61 | 503141 |
| 2023-11-09 | -16.03 | $148.75 | 542411 |
| 2023-11-08 | -8.58 | $149.63 | 834804 |
| 2023-11-07 | -8.04 | $149.25 | 871654 |
| 2023-11-06 | -0.50 | $148.66 | 573501 |
| 2023-11-03 | -7.46 | $147.51 | 797074 |
| 2023-11-02 | -6.84 | $146.32 | 1.6M |
| 2023-11-01 | -64.86 | $138.89 | 1.1M |
| 2023-10-31 | -52.30 | $140.42 | 654334 |
| 2023-10-30 | -60.67 | $139.40 | 950469 |
| 2023-10-27 | -88.10 | $136.06 | 533013 |
| 2023-10-26 | -89.82 | $135.85 | 715465 |
| 2023-10-25 | -78.40 | $137.97 | 989602 |
| 2023-10-24 | -63.38 | $139.66 | 616295 |
| 2023-10-23 | -95.02 | $136.10 | 576920 |
| 2023-10-20 | -83.78 | $137.75 | 636248 |
| 2023-10-19 | -50.70 | $141.32 | 526216 |
| 2023-10-18 | -15.29 | $145.14 | 943670 |
| 2023-10-17 | -5.48 | $146.17 | 684887 |
| 2023-10-16 | -12.02 | $144.42 | 420692 |
| 2023-10-13 | -24.78 | $142.86 | 735065 |
| 2023-10-12 | -10.75 | $144.14 | 617230 |
| 2023-10-11 | -16.35 | $143.52 | 375105 |
| 2023-10-10 | -29.48 | $142.34 | 684821 |
| 2023-10-09 | -56.17 | $139.94 | 546272 |
| 2023-10-06 | -51.72 | $140.34 | 638895 |
| 2023-10-05 | -59.79 | $139.82 | 452791 |
| 2023-10-04 | -63.03 | $139.63 | 604492 |
| 2023-10-03 | -82.64 | $137.84 | 604379 |
| 2023-10-02 | -57.88 | $140.84 | 633282 |
| 2023-09-29 | -53.25 | $141.68 | 844319 |
| 2023-09-28 | -57.20 | $141.20 | 700517 |
| 2023-09-27 | -79.67 | $138.47 | 683794 |
| 2023-09-26 | -94.31 | $138.20 | 645508 |
| 2023-09-25 | -69.00 | $140.87 | 566019 |
| 2023-09-22 | -71.09 | $140.65 | 669054 |
| 2023-09-21 | -60.28 | $141.79 | 886431 |
| 2023-09-20 | -49.86 | $142.89 | 504755 |
| 2023-09-19 | -51.66 | $142.70 | 552009 |
| 2023-09-18 | -46.26 | $143.27 | 1.1M |
| 2023-09-15 | -63.51 | $141.45 | 3.6M |
| 2023-09-14 | -69.67 | $140.80 | 707243 |
| 2023-09-13 | -89.76 | $138.68 | 769330 |
| 2023-09-12 | -88.05 | $140.12 | 653386 |
| 2023-09-11 | -53.40 | $143.28 | 617868 |
| 2023-09-08 | -49.45 | $143.64 | 387263 |
| 2023-09-07 | -35.75 | $144.89 | 559430 |
| 2023-09-06 | -23.57 | $146.00 | 503516 |
| 2023-09-05 | -22.37 | $146.11 | 642776 |
| 2023-09-01 | -15.35 | $146.75 | 570289 |
| 2023-08-31 | -8.02 | $147.17 | 460609 |
| 2023-08-30 | -16.38 | $146.43 | 629279 |
| 2023-08-29 | -1.95 | $146.59 | 471633 |
| 2023-08-28 | -24.71 | $145.49 | 507132 |
| 2023-08-25 | -32.17 | $144.85 | 690672 |
| 2023-08-24 | -85.90 | $140.24 | 489302 |
| 2023-08-23 | -70.67 | $142.86 | 588282 |
| 2023-08-22 | -80.93 | $141.52 | 1.1M |
| 2023-08-21 | -85.15 | $140.97 | 596864 |
| 2023-08-18 | -93.11 | $139.93 | 794426 |
| 2023-08-17 | -95.95 | $141.18 | 684954 |
| 2023-08-16 | -68.34 | $144.32 | 508949 |
| 2023-08-15 | -62.27 | $145.01 | 525355 |
| 2023-08-14 | -55.41 | $145.79 | 732121 |
| 2023-08-11 | -77.66 | $143.26 | 591178 |
| 2023-08-10 | -84.26 | $142.51 | 910846 |
| 2023-08-09 | -82.76 | $142.68 | 968287 |
| 2023-08-08 | -81.35 | $142.84 | 753394 |
| 2023-08-07 | -71.35 | $142.90 | 811670 |
| 2023-08-04 | -67.94 | $141.22 | 1.5M |
| 2023-08-03 | -54.06 | $143.44 | 1.4M |
| 2023-08-02 | -52.13 | $143.75 | 3.3M |
| 2023-08-01 | -34.15 | $146.51 | 945495 |
| 2023-07-31 | -38.43 | $145.81 | 802973 |
| 2023-07-28 | -33.41 | $146.63 | 1.5M |
| 2023-07-27 | -41.62 | $145.29 | 1.5M |
| 2023-07-26 | -30.13 | $144.19 | 915029 |
| 2023-07-25 | -29.72 | $144.24 | 795809 |
| 2023-07-24 | -39.24 | $143.09 | 490181 |
| 2023-07-21 | -19.04 | $145.53 | 558439 |
| 2023-07-20 | -35.02 | $143.60 | 557825 |
| 2023-07-19 | -9.85 | $146.64 | 411602 |
| 2023-07-18 | -0.90 | $146.78 | 348193 |
| 2023-07-17 | -2.62 | $146.55 | 534257 |
| 2023-07-14 | -13.15 | $144.67 | 528265 |
| 2023-07-13 | -5.36 | $145.47 | 546796 |
| 2023-07-12 | -15.44 | $143.20 | 688591 |
| 2023-07-11 | -41.54 | $140.90 | 567742 |
| 2023-07-10 | -61.98 | $139.10 | 436084 |
| 2023-07-07 | -80.07 | $137.25 | 485642 |
| 2023-07-06 | -77.11 | $137.52 | 587003 |
| 2023-07-05 | -69.11 | $138.25 | 1.1M |
| 2023-07-03 | -46.22 | $140.34 | 676111 |
| 2023-06-30 | -24.75 | $142.30 | 553735 |
| 2023-06-29 | -16.57 | $142.63 | 697149 |
| 2023-06-28 | -30.72 | $140.64 | 625229 |
| 2023-06-27 | -36.54 | $139.77 | 703444 |
| 2023-06-26 | -45.73 | $138.30 | 683616 |
| 2023-06-23 | -25.26 | $140.86 | 1.7M |
| 2023-06-22 | -12.26 | $142.71 | 911739 |
| 2023-06-21 | -17.23 | $141.96 | 964796 |
| 2023-06-20 | -18.69 | $141.74 | 544266 |
| 2023-06-16 | -9.34 | $143.15 | 1.5M |
| 2023-06-15 | -3.49 | $143.59 | 674720 |
| 2023-06-14 | -4.87 | $141.38 | 711318 |
| 2023-06-13 | -7.36 | $140.97 | 636337 |
| 2023-06-12 | -8.37 | $140.62 | 378052 |
| 2023-06-09 | -24.26 | $138.57 | 757054 |
| 2023-06-08 | -32.62 | $137.43 | 585575 |
| 2023-06-07 | -43.93 | $135.95 | 881379 |
| 2023-06-06 | -2.97 | $141.01 | 591238 |
| 2023-06-05 | -3.47 | $139.28 | 513061 |
| 2023-06-02 | -6.72 | $137.93 | 887579 |
| 2023-06-01 | -3.53 | $135.07 | 579133 |
| 2023-05-31 | -6.64 | $134.40 | 3.4M |
| 2023-05-30 | -22.64 | $132.69 | 688486 |
| 2023-05-26 | -38.17 | $131.03 | 1.0M |
| 2023-05-25 | -30.87 | $130.93 | 1.1M |
| 2023-05-24 | -32.85 | $130.35 | 802608 |
| 2023-05-23 | -29.33 | $130.86 | 709476 |
| 2023-05-22 | -2.55 | $134.74 | 591632 |
| 2023-05-19 | -3.21 | $134.21 | 721017 |
| 2023-05-18 | -0.98 | $133.80 | 645074 |
| 2023-05-17 | -4.26 | $131.62 | 803023 |
| 2023-05-16 | -15.88 | $129.73 | 478299 |
| 2023-05-15 | -6.19 | $130.78 | 514841 |
| 2023-05-12 | -11.57 | $130.10 | 489856 |
| 2023-05-11 | -17.35 | $129.48 | 444530 |
| 2023-05-10 | -8.86 | $130.39 | 501246 |
| 2023-05-09 | -12.01 | $129.12 | 713300 |
| 2023-05-08 | -7.14 | $129.59 | 410504 |
| 2023-05-05 | -12.63 | $129.06 | 814731 |
| 2023-05-04 | -52.38 | $125.22 | 577748 |
| 2023-05-03 | -54.55 | $125.01 | 547436 |
| 2023-05-02 | -51.76 | $125.28 | 686214 |
| 2023-05-01 | -48.24 | $125.62 | 667030 |
| 2023-04-28 | -46.48 | $125.79 | 1.0M |
| 2023-04-27 | -71.84 | $123.34 | 1.8M |
| 2023-04-26 | -62.18 | $125.20 | 1.4M |
| 2023-04-25 | -74.30 | $124.21 | 928461 |
| 2023-04-24 | -50.85 | $126.09 | 768937 |
| 2023-04-21 | -31.81 | $126.59 | 974608 |
| 2023-04-20 | -39.74 | $125.67 | 749279 |
| 2023-04-19 | -34.97 | $126.16 | 546359 |
| 2023-04-18 | -18.08 | $128.15 | 639342 |
| 2023-04-17 | -8.55 | $129.09 | 361618 |
| 2023-04-14 | -19.17 | $127.73 | 440208 |
| 2023-04-13 | -1.64 | $128.46 | 543482 |
| 2023-04-12 | -17.45 | $126.39 | 601823 |
| 2023-04-11 | -20.37 | $126.01 | 375018 |
| 2023-04-10 | -17.55 | $126.34 | 462583 |
| 2023-04-06 | -25.49 | $125.29 | 528987 |
| 2023-04-05 | -19.06 | $126.14 | 655201 |
| 2023-04-04 | -8.02 | $127.60 | 376684 |
| 2023-04-03 | -2.77 | $128.07 | 579901 |
| 2023-03-31 | -1.54 | $128.23 | 653099 |
| 2023-03-30 | -8.49 | $125.68 | 462082 |
| 2023-03-29 | -7.94 | $124.71 | 378400 |
| 2023-03-28 | -25.50 | $123.24 | 403922 |
| 2023-03-27 | -34.93 | $123.17 | 825443 |
| 2023-03-24 | -51.92 | $121.70 | 413594 |
| 2023-03-23 | -66.02 | $119.98 | 405874 |
| 2023-03-22 | -79.85 | $118.57 | 530433 |
| 2023-03-21 | -71.17 | $120.39 | 677647 |
| 2023-03-20 | -78.57 | $119.12 | 534880 |
| 2023-03-17 | -80.96 | $118.71 | 1.6M |
| 2023-03-16 | -77.42 | $119.47 | 674820 |
| 2023-03-15 | -88.89 | $117.52 | 931491 |
| 2023-03-14 | -77.52 | $119.96 | 646979 |
| 2023-03-13 | -90.60 | $117.33 | 719297 |
| 2023-03-10 | -96.11 | $118.38 | 535779 |
| 2023-03-09 | -98.04 | $120.56 | 571432 |
| 2023-03-08 | -85.94 | $122.66 | 888406 |
| 2023-03-07 | -97.87 | $121.96 | 645268 |
| 2023-03-06 | -87.75 | $124.69 | 947112 |
| 2023-03-03 | -86.73 | $124.84 | 1.2M |
| 2023-03-02 | -87.88 | $124.67 | 681886 |
| 2023-03-01 | -94.51 | $123.81 | 1.2M |
| 2023-02-28 | -97.22 | $125.33 | 1.2M |
| 2023-02-27 | -96.79 | $126.30 | 609179 |
| 2023-02-24 | -96.93 | $126.99 | 368675 |
| 2023-02-23 | -76.89 | $130.16 | 597458 |
| 2023-02-22 | -90.30 | $128.46 | 735689 |
| 2023-02-21 | -82.57 | $129.44 | 537421 |
| 2023-02-17 | -75.87 | $130.29 | 626829 |
| 2023-02-16 | -66.64 | $131.46 | 547838 |
| 2023-02-15 | -49.54 | $133.39 | 430743 |
| 2023-02-14 | -42.17 | $134.36 | 422751 |
| 2023-02-13 | -46.50 | $133.79 | 546415 |
| 2023-02-10 | -54.18 | $132.78 | 581385 |
| 2023-02-09 | -37.16 | $135.02 | 628127 |
| 2023-02-08 | -39.15 | $134.55 | 681548 |
| 2023-02-07 | -30.37 | $135.23 | 919185 |
| 2023-02-06 | -53.37 | $131.35 | 853561 |
| 2023-02-03 | -44.81 | $130.55 | 958058 |
| 2023-02-02 | -35.02 | $132.31 | 2.6M |
| 2023-02-01 | -8.29 | $138.11 | 1.1M |
| 2023-01-31 | -23.18 | $134.88 | 700385 |
| 2023-01-30 | -30.34 | $133.28 | 643280 |
| 2023-01-27 | -22.06 | $135.09 | 527461 |
| 2023-01-26 | -18.95 | $135.77 | 805257 |
| 2023-01-25 | -5.93 | $134.09 | 833597 |
| 2023-01-24 | -8.69 | $133.62 | 604385 |
| 2023-01-23 | -0.65 | $134.98 | 618072 |
| 2023-01-20 | -15.07 | $129.95 | 405058 |
| 2023-01-19 | -32.07 | $127.57 | 573985 |
| 2023-01-18 | -19.14 | $129.38 | 751947 |
| 2023-01-17 | -11.04 | $130.23 | 754100 |
| 2023-01-13 | -13.47 | $129.69 | 796650 |
| 2023-01-12 | -2.62 | $131.09 | 711577 |
| 2023-01-11 | -20.71 | $127.21 | 858221 |
| 2023-01-10 | -14.78 | $127.40 | 700155 |
| 2023-01-09 | -27.92 | $125.96 | 827660 |
| 2023-01-06 | -57.76 | $122.69 | 524761 |
| 2023-01-05 | -81.84 | $120.05 | 546780 |
| 2023-01-04 | -64.32 | $121.97 | 505732 |
| 2023-01-03 | -85.49 | $119.65 | 729256 |
| 2022-12-30 | -81.93 | $120.04 | 803595 |
| 2022-12-29 | -77.00 | $121.12 | 261437 |
| 2022-12-28 | -98.93 | $118.87 | 241453 |
| 2022-12-27 | -85.37 | $120.62 | 234325 |
| 2022-12-23 | -78.96 | $121.25 | 304774 |
| 2022-12-22 | -69.82 | $122.15 | 273115 |
| 2022-12-21 | -53.96 | $123.71 | 666587 |
| 2022-12-20 | -69.41 | $122.19 | 527566 |
| 2022-12-19 | -66.26 | $122.50 | 494943 |
| 2022-12-16 | -56.00 | $123.51 | 1.4M |
| 2022-12-15 | -55.28 | $123.58 | 567445 |
| 2022-12-14 | -34.41 | $127.30 | 492144 |
| 2022-12-13 | -40.53 | $127.06 | 825273 |
| 2022-12-12 | -62.94 | $124.09 | 835874 |
| 2022-12-09 | -85.60 | $121.19 | 981118 |
| 2022-12-08 | -82.76 | $121.76 | 739438 |
| 2022-12-07 | -83.64 | $121.64 | 755311 |
| 2022-12-06 | -95.35 | $121.26 | 456015 |
| 2022-12-05 | -83.77 | $123.33 | 460794 |
| 2022-12-02 | -56.96 | $126.47 | 563961 |
| 2022-12-01 | -29.67 | $127.49 | 974266 |
| 2022-11-30 | -31.11 | $127.21 | 1.1M |
| 2022-11-29 | -52.83 | $123.07 | 456939 |
| 2022-11-28 | -55.40 | $122.58 | 516554 |
| 2022-11-25 | -44.21 | $124.63 | 349801 |
| 2022-11-23 | -44.96 | $124.18 | 606238 |
| 2022-11-22 | -41.04 | $124.96 | 618558 |
| 2022-11-21 | -48.06 | $123.21 | 654616 |
| 2022-11-18 | -42.30 | $123.30 | 804447 |
| 2022-11-17 | -35.18 | $123.87 | 1.3M |
| 2022-11-16 | -12.56 | $129.83 | 1.0M |
| 2022-11-15 | -4.29 | $132.01 | 845165 |
| 2022-11-14 | -10.82 | $130.29 | 671560 |
| 2022-11-11 | -4.63 | $131.92 | 1.2M |
| 2022-11-10 | -8.38 | $129.77 | 1.2M |
| 2022-11-09 | -6.03 | $125.83 | 697368 |
| 2022-11-08 | -7.51 | $125.45 | 1.2M |
| 2022-11-07 | -6.89 | $125.21 | 1.3M |
| 2022-11-04 | -8.53 | $124.24 | 1.1M |
| 2022-11-03 | -7.38 | $123.17 | 2.3M |
| 2022-11-02 | -38.04 | $115.73 | 2.5M |
| 2022-11-01 | -7.59 | $118.02 | 870860 |
| 2022-10-31 | -5.88 | $117.83 | 776749 |
| 2022-10-28 | -6.55 | $116.94 | 826306 |
| 2022-10-27 | -27.69 | $113.52 | 708101 |
| 2022-10-26 | -18.79 | $114.96 | 506090 |
| 2022-10-25 | -0.51 | $115.36 | 627865 |
| 2022-10-24 | -8.88 | $112.18 | 446705 |
| 2022-10-21 | -6.13 | $112.39 | 587053 |
| 2022-10-20 | -43.25 | $108.21 | 460969 |
| 2022-10-19 | -39.61 | $108.62 | 293387 |
| 2022-10-18 | -31.34 | $111.24 | 546598 |
| 2022-10-17 | -52.11 | $108.39 | 414158 |
| 2022-10-14 | -72.67 | $105.57 | 821304 |
| 2022-10-13 | -53.72 | $108.17 | 760069 |
| 2022-10-12 | -83.06 | $105.69 | 525418 |
| 2022-10-11 | -73.66 | $107.17 | 757101 |
| 2022-10-10 | -76.07 | $107.14 | 505821 |
| 2022-10-07 | -60.95 | $110.17 | 711426 |
| 2022-10-06 | -50.00 | $112.17 | 499053 |
| 2022-10-05 | -49.44 | $112.27 | 558095 |
| 2022-10-04 | -51.85 | $111.84 | 484907 |
| 2022-10-03 | -76.23 | $107.48 | 645100 |
| 2022-09-30 | -92.34 | $104.60 | 559740 |
| 2022-09-29 | -86.35 | $105.67 | 644095 |
| 2022-09-28 | -83.45 | $106.19 | 663765 |
| 2022-09-27 | -94.35 | $104.24 | 533545 |
| 2022-09-26 | -94.60 | $105.17 | 470058 |
| 2022-09-23 | -89.44 | $106.04 | 842792 |
| 2022-09-22 | -97.35 | $109.34 | 1.2M |
| 2022-09-21 | -98.42 | $111.75 | 502206 |
| 2022-09-20 | -92.32 | $112.33 | 384881 |
| 2022-09-19 | -71.56 | $114.72 | 631289 |
| 2022-09-16 | -69.54 | $114.90 | 1.4M |
| 2022-09-15 | -73.76 | $114.99 | 908163 |
| 2022-09-14 | -54.98 | $117.15 | 732322 |
| 2022-09-13 | -61.60 | $117.16 | 1.1M |
| 2022-09-12 | -36.17 | $120.88 | 593599 |
| 2022-09-09 | -42.85 | $119.97 | 1.1M |
| 2022-09-08 | -45.63 | $119.59 | 774288 |
| 2022-09-07 | -53.56 | $118.51 | 1.1M |
| 2022-09-06 | -81.44 | $114.71 | 1.4M |
| 2022-09-02 | -78.94 | $115.05 | 1.4M |
| 2022-09-01 | -79.82 | $114.93 | 1.3M |
| 2022-08-31 | -85.45 | $114.89 | 1.6M |
| 2022-08-30 | -91.00 | $114.18 | 770093 |
| 2022-08-29 | -89.67 | $114.52 | 590772 |
| 2022-08-26 | -98.59 | $114.59 | 684450 |
| 2022-08-25 | -57.23 | $119.32 | 433767 |
| 2022-08-24 | -90.01 | $115.71 | 1.0M |
| 2022-08-23 | -81.18 | $114.67 | 492611 |
| 2022-08-22 | -60.70 | $116.53 | 650360 |
| 2022-08-19 | -39.85 | $119.50 | 378147 |
| 2022-08-18 | -25.86 | $122.09 | 406355 |
| 2022-08-17 | -23.81 | $122.47 | 915926 |
| 2022-08-16 | -15.34 | $123.94 | 442895 |
| 2022-08-15 | -7.01 | $125.16 | 871688 |
| 2022-08-12 | -7.46 | $125.03 | 659467 |
| 2022-08-11 | -10.91 | $124.05 | 940128 |
| 2022-08-10 | -13.35 | $123.02 | 706686 |
| 2022-08-09 | -24.21 | $119.88 | 709624 |
| 2022-08-08 | -26.12 | $119.33 | 567575 |
| 2022-08-05 | -22.76 | $120.30 | 576949 |
| 2022-08-04 | -20.86 | $120.85 | 645686 |
| 2022-08-03 | -17.85 | $121.72 | 766869 |
| 2022-08-02 | -21.76 | $120.59 | 623234 |
| 2022-08-01 | -16.22 | $122.19 | 770142 |
| 2022-07-29 | -12.11 | $123.38 | 880450 |
| 2022-07-28 | -3.70 | $125.81 | 1.7M |
| 2022-07-27 | -0.82 | $117.34 | 1.2M |
| 2022-07-26 | -12.49 | $111.28 | 533546 |
| 2022-07-25 | -13.15 | $111.18 | 536596 |
| 2022-07-22 | -13.15 | $111.18 | 436814 |
| 2022-07-21 | -2.93 | $112.54 | 627504 |
| 2022-07-20 | -13.92 | $110.89 | 626814 |
| 2022-07-19 | -35.91 | $107.59 | 1.0M |
| 2022-07-18 | -70.42 | $102.41 | 524134 |
| 2022-07-15 | -71.55 | $102.24 | 497876 |
| 2022-07-14 | -84.74 | $100.26 | 646623 |
| 2022-07-13 | -87.83 | $100.64 | 770073 |
| 2022-07-12 | -72.12 | $103.20 | 644449 |
| 2022-07-11 | -56.42 | $105.33 | 285124 |
| 2022-07-08 | -52.14 | $106.90 | 339088 |
| 2022-07-07 | -58.64 | $107.39 | 531843 |
| 2022-07-06 | -67.27 | $105.74 | 573903 |
| 2022-07-05 | -63.71 | $107.10 | 602070 |
| 2022-07-01 | -64.18 | $107.00 | 539614 |
| 2022-06-30 | -67.30 | $106.34 | 584727 |
| 2022-06-29 | -63.71 | $107.10 | 775448 |
| 2022-06-28 | -67.06 | $106.39 | 1.1M |
| 2022-06-27 | -39.65 | $112.19 | 379448 |
| 2022-06-24 | -38.47 | $112.44 | 883872 |
| 2022-06-23 | -57.04 | $108.51 | 500718 |
| 2022-06-22 | -72.02 | $105.34 | 627092 |
| 2022-06-21 | -68.24 | $106.14 | 634750 |
| 2022-06-17 | -78.78 | $103.91 | 1.4M |
| 2022-06-16 | -95.94 | $100.28 | 1.1M |
| 2022-06-15 | -82.54 | $103.42 | 837842 |
| 2022-06-14 | -99.52 | $99.89 | 788159 |
| 2022-06-13 | -98.37 | $102.44 | 501928 |
| 2022-06-10 | -79.79 | $109.09 | 534267 |
| 2022-06-09 | -39.59 | $113.03 | 582059 |
| 2022-06-08 | -26.53 | $115.52 | 521669 |
| 2022-06-07 | -14.37 | $117.84 | 605333 |
| 2022-06-06 | -11.06 | $118.47 | 504200 |
| 2022-06-03 | -6.52 | $118.56 | 497019 |
| 2022-06-02 | -0.27 | $119.70 | 580200 |
| 2022-06-01 | -14.75 | $116.42 | 571479 |
| 2022-05-31 | -14.12 | $116.53 | 977256 |
| 2022-05-27 | -2.00 | $118.65 | 693546 |
| 2022-05-26 | -36.11 | $112.16 | 439318 |
| 2022-05-25 | -53.77 | $109.36 | 1.2M |
| 2022-05-24 | -44.76 | $108.67 | 844333 |
| 2022-05-23 | -25.21 | $112.96 | 469314 |
| 2022-05-20 | -23.11 | $113.42 | 921244 |
| 2022-05-19 | -40.93 | $109.51 | 743364 |
| 2022-05-18 | -50.46 | $107.42 | 435294 |
| 2022-05-17 | -29.85 | $111.94 | 649158 |
| 2022-05-16 | -43.35 | $108.98 | 524294 |
| 2022-05-13 | -40.75 | $109.55 | 1.4M |
| 2022-05-12 | -55.47 | $106.32 | 784993 |
| 2022-05-11 | -71.01 | $102.91 | 954411 |
| 2022-05-10 | -50.05 | $107.51 | 886869 |
| 2022-05-09 | -54.42 | $106.55 | 942541 |
| 2022-05-06 | -36.83 | $110.41 | 702497 |
| 2022-05-05 | -28.90 | $112.15 | 897796 |
| 2022-05-04 | -2.19 | $118.01 | 1.1M |
| 2022-05-03 | -17.78 | $114.59 | 1.2M |
| 2022-05-02 | -16.50 | $114.87 | 1.1M |
| 2022-04-29 | -19.51 | $114.21 | 1.5M |
| 2022-04-28 | -18.69 | $114.39 | 2.7M |
| 2022-04-27 | -92.98 | $97.62 | 1.4M |
| 2022-04-26 | -93.67 | $97.88 | 809572 |
| 2022-04-25 | -80.59 | $99.90 | 859446 |
| 2022-04-22 | -85.81 | $99.12 | 978499 |
| 2022-04-21 | -70.21 | $101.45 | 841701 |
| 2022-04-20 | -63.52 | $102.45 | 991599 |
| 2022-04-19 | -80.46 | $99.92 | 478661 |
| 2022-04-18 | -84.54 | $99.31 | 549252 |
| 2022-04-14 | -99.18 | $98.71 | 544217 |
| 2022-04-13 | -84.74 | $101.57 | 805767 |
| 2022-04-12 | -98.03 | $100.56 | 488403 |
| 2022-04-11 | -93.67 | $101.36 | 719433 |
| 2022-04-08 | -74.58 | $103.50 | 726954 |
| 2022-04-07 | -70.20 | $104.00 | 808152 |
| 2022-04-06 | -96.67 | $100.98 | 680110 |
| 2022-04-05 | -61.17 | $105.03 | 557634 |
| 2022-04-04 | -28.57 | $108.75 | 523423 |
| 2022-04-01 | -45.92 | $106.77 | 554027 |
| 2022-03-31 | -37.60 | $107.72 | 626727 |
| 2022-03-30 | -30.89 | $109.19 | 374563 |
| 2022-03-29 | -11.24 | $111.89 | 948414 |
| 2022-03-28 | -42.76 | $107.95 | 852387 |
| 2022-03-25 | -47.66 | $107.32 | 559163 |
| 2022-03-24 | -42.29 | $108.01 | 436055 |
| 2022-03-23 | -48.99 | $107.15 | 523720 |
| 2022-03-22 | -14.41 | $111.59 | 646955 |
| 2022-03-21 | -21.57 | $110.67 | 550478 |
| 2022-03-18 | -15.73 | $111.42 | 883215 |
| 2022-03-17 | -23.60 | $110.73 | 657731 |
| 2022-03-16 | -35.54 | $109.74 | 724856 |
| 2022-03-15 | -62.27 | $105.95 | 656610 |
| 2022-03-14 | -93.65 | $101.51 | 374049 |
| 2022-03-11 | -86.86 | $103.94 | 357235 |
| 2022-03-10 | -72.62 | $106.82 | 295704 |
| 2022-03-09 | -59.51 | $109.30 | 591874 |
| 2022-03-08 | -85.15 | $104.45 | 715143 |
| 2022-03-07 | -91.71 | $104.86 | 779503 |
| 2022-03-04 | -73.42 | $107.99 | 482074 |
| 2022-03-03 | -67.52 | $109.00 | 571441 |
| 2022-03-02 | -51.40 | $111.76 | 525817 |
| 2022-03-01 | -60.92 | $110.13 | 495929 |
| 2022-02-28 | -54.21 | $111.28 | 830220 |
| 2022-02-25 | -52.80 | $111.52 | 510777 |
| 2022-02-24 | -62.56 | $109.85 | 804774 |
| 2022-02-23 | -96.29 | $106.54 | 1.1M |
| 2022-02-22 | -92.79 | $107.05 | 713375 |
| 2022-02-18 | -80.36 | $108.86 | 974720 |
| 2022-02-17 | -75.69 | $109.54 | 576014 |
| 2022-02-16 | -40.59 | $114.65 | 560167 |
| 2022-02-15 | -54.14 | $113.20 | 581629 |
| 2022-02-14 | -62.36 | $111.91 | 515082 |
| 2022-02-11 | -48.09 | $114.15 | 495867 |
| 2022-02-10 | -21.47 | $118.33 | 583917 |
| 2022-02-09 | -10.36 | $120.11 | 508433 |
| 2022-02-08 | -45.17 | $114.63 | 592515 |
| 2022-02-07 | -41.74 | $115.17 | 464882 |
| 2022-02-04 | -37.99 | $115.76 | 528954 |
| 2022-02-03 | -51.52 | $113.63 | 641453 |
| 2022-02-02 | -40.33 | $116.40 | 489743 |
| 2022-02-01 | -41.77 | $116.15 | 709923 |
| 2022-01-31 | -41.24 | $116.26 | 729447 |
| 2022-01-28 | -57.56 | $113.41 | 845267 |
| 2022-01-27 | -78.35 | $109.78 | 2.1M |
| 2022-01-26 | -77.18 | $113.48 | 1.2M |
| 2022-01-25 | -68.39 | $114.63 | 862340 |
| 2022-01-24 | -45.49 | $117.60 | 1.4M |
| 2022-01-21 | -57.36 | $116.06 | 1.2M |
| 2022-01-20 | -59.60 | $115.77 | 607034 |
| 2022-01-19 | -47.34 | $117.36 | 674901 |
| 2022-01-18 | -57.29 | $116.07 | 1.1M |
| 2022-01-14 | -58.75 | $115.88 | 513858 |
| 2022-01-13 | -63.99 | $115.20 | 663866 |
| 2022-01-12 | -26.60 | $120.05 | 473665 |
| 2022-01-11 | -32.61 | $119.27 | 611965 |
| 2022-01-10 | -69.08 | $114.54 | 809039 |
| 2022-01-07 | -85.74 | $115.08 | 458288 |
| 2022-01-06 | -64.77 | $117.14 | 463870 |
| 2022-01-05 | -52.65 | $118.33 | 806316 |
| 2022-01-04 | -9.17 | $122.60 | 449852 |
| 2022-01-03 | -4.36 | $122.98 | 567390 |
| 2021-12-31 | -17.34 | $121.15 | 313736 |
| 2021-12-30 | -9.49 | $122.04 | 297622 |
| 2021-12-29 | -8.91 | $122.13 | 259729 |
| 2021-12-28 | -6.44 | $122.34 | 369684 |
| 2021-12-27 | -4.79 | $122.60 | 403273 |
| 2021-12-23 | -16.42 | $120.51 | 444215 |
| 2021-12-22 | -13.24 | $121.08 | 484765 |
| 2021-12-21 | -15.19 | $120.73 | 736627 |
| 2021-12-20 | -19.70 | $119.92 | 876467 |
| 2021-12-17 | -15.08 | $120.75 | 2.0M |
| 2021-12-16 | -44.18 | $115.52 | 1.1M |
| 2021-12-15 | -28.37 | $118.67 | 1.2M |
| 2021-12-14 | -35.76 | $117.31 | 1.2M |
| 2021-12-13 | -7.45 | $122.52 | 792983 |
| 2021-12-10 | -18.04 | $120.57 | 774585 |
| 2021-12-09 | -21.36 | $119.96 | 699513 |
| 2021-12-08 | -17.12 | $120.74 | 765673 |
| 2021-12-07 | -33.50 | $120.20 | 863564 |
| 2021-12-06 | -49.59 | $116.64 | 1.0M |
| 2021-12-03 | -66.59 | $112.89 | 1.8M |
| 2021-12-02 | -82.24 | $110.91 | 680776 |
| 2021-12-01 | -89.02 | $108.84 | 1.1M |
| 2021-11-30 | -86.59 | $109.58 | 1.9M |
| 2021-11-29 | -84.22 | $110.32 | 1.1M |
| 2021-11-26 | -98.59 | $105.94 | 619932 |
| 2021-11-24 | -88.80 | $110.00 | 1.5M |
| 2021-11-23 | -92.63 | $109.72 | 2.2M |
| 2021-11-22 | -93.48 | $115.93 | 678562 |
| 2021-11-19 | -97.75 | $117.33 | 516977 |
| 2021-11-18 | -97.12 | $117.45 | 565746 |
| 2021-11-17 | -87.49 | $119.64 | 538883 |
| 2021-11-16 | -70.64 | $122.79 | 898183 |
| 2021-11-15 | -85.29 | $120.05 | 552641 |
| 2021-11-12 | -75.78 | $121.83 | 579054 |
| 2021-11-11 | -86.68 | $119.79 | 842340 |
| 2021-11-10 | -84.60 | $120.18 | 770202 |
| 2021-11-09 | -72.89 | $122.37 | 755259 |
| 2021-11-08 | -50.39 | $126.43 | 727500 |
| 2021-11-05 | -52.98 | $125.94 | 1.0M |
| 2021-11-04 | -79.36 | $120.93 | 2.6M |
| 2021-11-03 | -5.31 | $129.85 | 953921 |
| 2021-11-02 | -29.59 | $126.41 | 765550 |
| 2021-11-01 | -26.51 | $126.80 | 605444 |
| 2021-10-29 | -19.16 | $127.35 | 965667 |
| 2021-10-28 | -22.22 | $126.87 | 873694 |
| 2021-10-27 | -34.05 | $125.01 | 788324 |
| 2021-10-26 | -17.57 | $127.60 | 402145 |
| 2021-10-25 | -6.37 | $129.36 | 416269 |
| 2021-10-22 | -10.45 | $128.11 | 431063 |
| 2021-10-21 | -11.24 | $127.99 | 682795 |
| 2021-10-20 | -1.33 | $129.48 | 650870 |
| 2021-10-19 | -1.71 | $129.01 | 793310 |
| 2021-10-18 | -3.46 | $124.96 | 639038 |
| 2021-10-15 | -17.13 | $123.50 | 563550 |
| 2021-10-14 | -25.16 | $122.83 | 550864 |
| 2021-10-13 | -45.13 | $120.68 | 624929 |
| 2021-10-12 | -77.25 | $117.15 | 456938 |
| 2021-10-11 | -70.06 | $117.94 | 467403 |
| 2021-10-08 | -54.17 | $120.04 | 544484 |
| 2021-10-07 | -60.69 | $120.20 | 543959 |
| 2021-10-06 | -69.16 | $119.59 | 613636 |
| 2021-10-05 | -67.78 | $119.87 | 1.4M |
| 2021-10-04 | -84.95 | $117.51 | 1.1M |
| 2021-10-01 | -87.37 | $120.51 | 472558 |
| 2021-09-30 | -92.62 | $119.79 | 810391 |
| 2021-09-29 | -91.35 | $120.00 | 550549 |
| 2021-09-28 | -85.13 | $121.00 | 753918 |
| 2021-09-27 | -65.96 | $124.08 | 627603 |
| 2021-09-24 | -69.45 | $123.52 | 347535 |
| 2021-09-23 | -67.45 | $123.84 | 524864 |
| 2021-09-22 | -84.57 | $121.09 | 751664 |
| 2021-09-21 | -91.79 | $119.93 | 536350 |
| 2021-09-20 | -86.75 | $120.74 | 642938 |
| 2021-09-17 | -88.56 | $123.14 | 773144 |
| 2021-09-16 | -70.45 | $125.50 | 623721 |
| 2021-09-15 | -72.76 | $125.20 | 1.2M |
| 2021-09-14 | -95.55 | $122.44 | 1.0M |
| 2021-09-13 | -93.98 | $122.81 | 1.7M |
| 2021-09-10 | -86.29 | $125.62 | 1.1M |
| 2021-09-09 | -69.43 | $127.39 | 2.5M |
| 2021-09-08 | -55.33 | $129.79 | 473468 |
| 2021-09-07 | -58.56 | $129.77 | 524092 |
| 2021-09-03 | -34.69 | $132.99 | 354929 |
| 2021-09-02 | -43.22 | $131.84 | 356065 |
| 2021-09-01 | -33.80 | $133.11 | 685536 |
| 2021-08-31 | -44.55 | $131.66 | 579192 |
| 2021-08-30 | -38.55 | $132.47 | 346376 |
| 2021-08-27 | -42.18 | $131.98 | 601208 |
| 2021-08-26 | -55.52 | $130.18 | 591249 |
| 2021-08-25 | -44.11 | $131.72 | 349058 |
| 2021-08-24 | -68.18 | $131.26 | 344695 |
| 2021-08-23 | -78.20 | $129.90 | 624118 |
| 2021-08-20 | -85.23 | $128.29 | 471895 |
| 2021-08-19 | -92.99 | $126.25 | 575406 |
| 2021-08-18 | -97.73 | $126.57 | 468416 |
| 2021-08-17 | -92.66 | $127.98 | 988724 |
| 2021-08-16 | -96.56 | $130.16 | 891851 |
| 2021-08-13 | -92.46 | $132.01 | 807814 |
| 2021-08-12 | -85.36 | $133.68 | 487249 |
| 2021-08-11 | -81.91 | $134.49 | 304006 |
| 2021-08-10 | -76.42 | $135.78 | 482785 |
| 2021-08-09 | -78.97 | $135.18 | 282354 |
| 2021-08-06 | -78.16 | $135.37 | 502555 |
| 2021-08-05 | -77.39 | $135.55 | 790612 |
| 2021-08-04 | -78.46 | $135.30 | 792470 |
| 2021-08-03 | -90.76 | $132.41 | 622471 |
| 2021-08-02 | -96.47 | $131.07 | 676221 |
| 2021-07-30 | -77.82 | $135.45 | 1.0M |
| 2021-07-29 | -88.12 | $133.03 | 1.7M |
| 2021-07-28 | -46.11 | $145.25 | 667122 |
| 2021-07-27 | -55.08 | $143.60 | 888812 |
| 2021-07-26 | -13.10 | $151.32 | 592256 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
17.57
2026-07-22
Close Price
$112.56
Vol: 1.1MAverage Directional Index - Detailed Analysis
Minimum
8.22
Average
20.32
Maximum
43.85
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 17.57 | $112.56 | 1.1M |
| 2026-07-21 | 16.94 | $120.77 | 1.9M |
| 2026-07-20 | 17.03 | $124.83 | 1.3M |
| 2026-07-17 | 17.37 | $124.37 | 1.5M |
| 2026-07-16 | 17.88 | $127.36 | 1.1M |
| 2026-07-15 | 18.42 | $123.61 | 1.3M |
| 2026-07-14 | 18.81 | $122.51 | 1.3M |
| 2026-07-13 | 19.00 | $125.42 | 961924 |
| 2026-07-10 | 19.63 | $124.74 | 1.1M |
| 2026-07-09 | 20.29 | $123.79 | 1.4M |
| 2026-07-08 | 20.71 | $122.61 | 1.7M |
| 2026-07-07 | 21.41 | $125.04 | 1.2M |
| 2026-07-06 | 22.45 | $124.98 | 1.8M |
| 2026-07-02 | 23.37 | $124.55 | 2.3M |
| 2026-07-01 | 24.25 | $119.78 | 2.3M |
| 2026-06-30 | 24.67 | $113.61 | 2.0M |
| 2026-06-29 | 24.16 | $113.89 | 1.7M |
| 2026-06-26 | 23.75 | $115.72 | 2.4M |
| 2026-06-25 | 23.06 | $112.55 | 2.4M |
| 2026-06-24 | 22.16 | $112.93 | 1.9M |
| 2026-06-23 | 21.29 | $112.33 | 2.0M |
| 2026-06-22 | 20.37 | $115.00 | 2.8M |
| 2026-06-18 | 19.31 | $114.75 | 5.0M |
| 2026-06-17 | 18.27 | $116.94 | 2.7M |
| 2026-06-16 | 17.21 | $118.18 | 2.3M |
| 2026-06-15 | 16.01 | $114.85 | 3.0M |
| 2026-06-12 | 14.70 | $113.68 | 3.9M |
| 2026-06-11 | 13.32 | $118.39 | 3.0M |
| 2026-06-10 | 12.39 | $135.08 | 1.4M |
| 2026-06-09 | 12.75 | $136.97 | 1.2M |
| 2026-06-08 | 13.16 | $136.07 | 1.8M |
| 2026-06-05 | 13.60 | $137.00 | 1.1M |
| 2026-06-04 | 14.28 | $138.79 | 1.8M |
| 2026-06-03 | 14.85 | $139.72 | 1.4M |
| 2026-06-02 | 15.50 | $142.34 | 1.4M |
| 2026-06-01 | 16.28 | $145.08 | 2.3M |
| 2026-05-29 | 17.07 | $138.73 | 3.1M |
| 2026-05-28 | 17.25 | $138.79 | 1.9M |
| 2026-05-27 | 17.89 | $142.26 | 1.3M |
| 2026-05-26 | 18.62 | $144.88 | 1.4M |
| 2026-05-22 | 19.11 | $148.23 | 929300 |
| 2026-05-21 | 19.49 | $145.84 | 915175 |
| 2026-05-20 | 20.06 | $147.96 | 1.3M |
| 2026-05-19 | 20.67 | $145.19 | 2.2M |
| 2026-05-18 | 20.78 | $144.06 | 1.1M |
| 2026-05-15 | 21.32 | $141.91 | 1.3M |
| 2026-05-14 | 22.11 | $139.85 | 1.0M |
| 2026-05-13 | 23.04 | $140.81 | 1.4M |
| 2026-05-12 | 23.92 | $144.22 | 1.1M |
| 2026-05-11 | 24.27 | $145.92 | 1.4M |
| 2026-05-08 | 24.76 | $146.65 | 1.2M |
| 2026-05-07 | 25.27 | $147.65 | 3.6M |
| 2026-05-06 | 25.62 | $136.76 | 4.1M |
| 2026-05-05 | 25.98 | $137.55 | 1.2M |
| 2026-05-04 | 26.79 | $138.19 | 1.2M |
| 2026-05-01 | 27.64 | $136.53 | 1.2M |
| 2026-04-30 | 28.54 | $136.30 | 1.3M |
| 2026-04-29 | 28.59 | $137.50 | 1.1M |
| 2026-04-28 | 28.71 | $137.11 | 1.4M |
| 2026-04-27 | 29.04 | $136.41 | 1.0M |
| 2026-04-24 | 29.38 | $137.17 | 1.4M |
| 2026-04-23 | 29.44 | $135.83 | 1.3M |
| 2026-04-22 | 29.50 | $140.60 | 893325 |
| 2026-04-21 | 30.13 | $140.93 | 550983 |
| 2026-04-20 | 30.84 | $140.75 | 815709 |
| 2026-04-17 | 31.21 | $139.74 | 858177 |
| 2026-04-16 | 31.79 | $138.27 | 1.1M |
| 2026-04-15 | 32.01 | $136.58 | 1.7M |
| 2026-04-14 | 31.80 | $133.65 | 1.3M |
| 2026-04-13 | 31.49 | $134.21 | 1.8M |
| 2026-04-10 | 30.96 | $133.44 | 1.3M |
| 2026-04-09 | 30.46 | $139.19 | 1.5M |
| 2026-04-08 | 30.56 | $144.32 | 1.1M |
| 2026-04-07 | 31.15 | $143.92 | 635355 |
| 2026-04-06 | 31.10 | $144.36 | 655722 |
| 2026-04-02 | 31.06 | $142.65 | 631700 |
| 2026-04-01 | 31.01 | $142.52 | 770929 |
| 2026-03-31 | 30.82 | $142.49 | 995662 |
| 2026-03-30 | 30.57 | $139.66 | 969554 |
| 2026-03-27 | 29.90 | $137.61 | 1.5M |
| 2026-03-26 | 29.19 | $144.01 | 1.3M |
| 2026-03-25 | 28.85 | $143.56 | 1.0M |
| 2026-03-24 | 28.28 | $142.96 | 1.3M |
| 2026-03-23 | 27.79 | $149.23 | 1.2M |
| 2026-03-20 | 27.95 | $149.81 | 2.2M |
| 2026-03-19 | 27.83 | $150.67 | 999457 |
| 2026-03-18 | 27.79 | $150.11 | 942402 |
| 2026-03-17 | 27.86 | $154.12 | 1.2M |
| 2026-03-16 | 27.99 | $155.94 | 1.1M |
| 2026-03-13 | 28.47 | $155.89 | 692417 |
| 2026-03-12 | 29.18 | $157.46 | 664003 |
| 2026-03-11 | 30.15 | $159.13 | 562762 |
| 2026-03-10 | 31.08 | $159.52 | 850935 |
| 2026-03-09 | 32.09 | $163.42 | 1.2M |
| 2026-03-06 | 33.44 | $162.71 | 1.0M |
| 2026-03-05 | 34.99 | $164.25 | 1.5M |
| 2026-03-04 | 36.74 | $162.97 | 1.0M |
| 2026-03-03 | 38.03 | $163.10 | 1.6M |
| 2026-03-02 | 39.23 | $158.12 | 1.0M |
| 2026-02-27 | 39.85 | $156.59 | 1.4M |
| 2026-02-26 | 40.06 | $157.19 | 997165 |
| 2026-02-25 | 40.43 | $154.11 | 1.0M |
| 2026-02-24 | 40.24 | $153.57 | 927100 |
| 2026-02-23 | 40.04 | $150.88 | 1.2M |
| 2026-02-20 | 39.81 | $155.16 | 900800 |
| 2026-02-19 | 39.93 | $154.40 | 644626 |
| 2026-02-18 | 39.44 | $155.50 | 986200 |
| 2026-02-17 | 38.99 | $153.07 | 2.1M |
| 2026-02-13 | 38.52 | $156.77 | 1.5M |
| 2026-02-12 | 38.09 | $150.79 | 1.9M |
| 2026-02-11 | 37.64 | $155.60 | 1.6M |
| 2026-02-10 | 37.74 | $162.72 | 1.4M |
| 2026-02-09 | 38.27 | $159.74 | 1.3M |
| 2026-02-06 | 38.31 | $155.72 | 1.5M |
| 2026-02-05 | 38.19 | $153.94 | 2.7M |
| 2026-02-04 | 37.82 | $151.34 | 2.3M |
| 2026-02-03 | 36.70 | $149.25 | 1.8M |
| 2026-02-02 | 35.67 | $156.92 | 1.2M |
| 2026-01-30 | 34.88 | $156.13 | 1.1M |
| 2026-01-29 | 33.62 | $153.48 | 1.7M |
| 2026-01-28 | 32.29 | $161.91 | 771739 |
| 2026-01-27 | 31.62 | $164.63 | 788696 |
| 2026-01-26 | 31.17 | $165.77 | 898350 |
| 2026-01-23 | 30.70 | $162.14 | 607035 |
| 2026-01-22 | 29.95 | $164.71 | 686521 |
| 2026-01-21 | 29.27 | $161.32 | 785831 |
| 2026-01-20 | 28.12 | $161.11 | 858300 |
| 2026-01-16 | 26.95 | $166.75 | 1.1M |
| 2026-01-15 | 26.08 | $166.89 | 947523 |
| 2026-01-14 | 25.44 | $166.53 | 1.2M |
| 2026-01-13 | 24.77 | $169.37 | 867815 |
| 2026-01-12 | 24.37 | $171.43 | 938129 |
| 2026-01-09 | 24.25 | $171.52 | 787270 |
| 2026-01-08 | 24.29 | $173.57 | 627640 |
| 2026-01-07 | 24.23 | $174.57 | 652000 |
| 2026-01-06 | 24.51 | $175.01 | 586800 |
| 2026-01-05 | 24.81 | $173.11 | 746401 |
| 2026-01-02 | 24.59 | $170.10 | 1.0M |
| 2025-12-31 | 24.35 | $174.21 | 742346 |
| 2025-12-30 | 24.99 | $175.41 | 445651 |
| 2025-12-29 | 25.79 | $175.59 | 383106 |
| 2025-12-26 | 26.81 | $176.59 | 239738 |
| 2025-12-24 | 27.93 | $176.47 | 146629 |
| 2025-12-23 | 29.06 | $176.02 | 569815 |
| 2025-12-22 | 30.25 | $179.06 | 622441 |
| 2025-12-19 | 31.70 | $178.17 | 2.3M |
| 2025-12-18 | 32.93 | $175.90 | 557000 |
| 2025-12-17 | 33.86 | $175.31 | 959500 |
| 2025-12-16 | 34.83 | $174.28 | 1.1M |
| 2025-12-15 | 35.59 | $175.07 | 1.6M |
| 2025-12-12 | 36.42 | $176.00 | 1.2M |
| 2025-12-11 | 37.45 | $178.00 | 848126 |
| 2025-12-10 | 38.54 | $175.66 | 1.0M |
| 2025-12-09 | 38.77 | $173.17 | 915100 |
| 2025-12-08 | 38.74 | $174.41 | 763148 |
| 2025-12-05 | 38.79 | $173.52 | 1.4M |
| 2025-12-04 | 38.85 | $178.50 | 753528 |
| 2025-12-03 | 39.54 | $177.37 | 507800 |
| 2025-12-02 | 39.91 | $176.48 | 626700 |
| 2025-12-01 | 40.28 | $174.88 | 831700 |
| 2025-11-28 | 40.60 | $175.43 | 479409 |
| 2025-11-26 | 40.78 | $173.46 | 739200 |
| 2025-11-25 | 40.46 | $173.44 | 761300 |
| 2025-11-24 | 40.06 | $170.16 | 1.6M |
| 2025-11-21 | 39.45 | $172.12 | 865500 |
| 2025-11-20 | 38.83 | $170.43 | 770976 |
| 2025-11-19 | 38.19 | $171.94 | 701042 |
| 2025-11-18 | 37.08 | $173.07 | 927635 |
| 2025-11-17 | 36.01 | $174.21 | 847726 |
| 2025-11-14 | 34.96 | $179.61 | 1.4M |
| 2025-11-13 | 33.88 | $174.57 | 1.1M |
| 2025-11-12 | 32.55 | $178.16 | 1.0M |
| 2025-11-11 | 31.32 | $178.00 | 995342 |
| 2025-11-10 | 29.88 | $177.49 | 719700 |
| 2025-11-07 | 28.22 | $176.11 | 1.2M |
| 2025-11-06 | 26.10 | $173.93 | 2.3M |
| 2025-11-05 | 23.86 | $189.97 | 1.4M |
| 2025-11-04 | 22.48 | $192.03 | 1.1M |
| 2025-11-03 | 21.16 | $196.36 | 1.3M |
| 2025-10-31 | 20.23 | $198.54 | 882825 |
| 2025-10-30 | 19.53 | $197.38 | 770621 |
| 2025-10-29 | 18.80 | $197.86 | 540013 |
| 2025-10-28 | 18.21 | $202.46 | 546217 |
| 2025-10-27 | 18.24 | $203.28 | 593815 |
| 2025-10-24 | 18.47 | $204.81 | 534074 |
| 2025-10-23 | 19.01 | $204.67 | 638618 |
| 2025-10-22 | 19.18 | $203.03 | 628597 |
| 2025-10-21 | 19.35 | $204.55 | 623700 |
| 2025-10-20 | 19.79 | $205.87 | 667500 |
| 2025-10-17 | 20.25 | $202.86 | 673136 |
| 2025-10-16 | 20.06 | $201.99 | 589989 |
| 2025-10-15 | 19.79 | $202.80 | 861606 |
| 2025-10-14 | 19.50 | $202.06 | 534708 |
| 2025-10-13 | 18.83 | $202.48 | 687200 |
| 2025-10-10 | 18.12 | $196.90 | 585166 |
| 2025-10-09 | 17.37 | $201.72 | 627300 |
| 2025-10-08 | 17.04 | $203.43 | 569800 |
| 2025-10-07 | 16.94 | $202.26 | 566018 |
| 2025-10-06 | 16.83 | $205.00 | 811045 |
| 2025-10-03 | 17.09 | $203.00 | 588401 |
| 2025-10-02 | 17.16 | $203.02 | 587009 |
| 2025-10-01 | 17.04 | $202.42 | 775600 |
| 2025-09-30 | 16.92 | $203.02 | 1.2M |
| 2025-09-29 | 17.16 | $203.84 | 569400 |
| 2025-09-26 | 17.41 | $202.96 | 529331 |
| 2025-09-25 | 17.90 | $202.71 | 490817 |
| 2025-09-24 | 18.21 | $203.60 | 764600 |
| 2025-09-23 | 18.82 | $204.03 | 838400 |
| 2025-09-22 | 19.59 | $205.93 | 920305 |
| 2025-09-19 | 20.57 | $205.95 | 1.6M |
| 2025-09-18 | 21.58 | $206.19 | 917100 |
| 2025-09-17 | 22.69 | $203.98 | 738259 |
| 2025-09-16 | 23.76 | $204.95 | 956000 |
| 2025-09-15 | 24.77 | $204.15 | 630347 |
| 2025-09-12 | 25.98 | $205.11 | 520517 |
| 2025-09-11 | 27.01 | $207.03 | 778822 |
| 2025-09-10 | 28.11 | $204.50 | 1.1M |
| 2025-09-09 | 29.15 | $204.03 | 1.5M |
| 2025-09-08 | 30.24 | $212.73 | 1.3M |
| 2025-09-05 | 31.34 | $213.90 | 632646 |
| 2025-09-04 | 32.28 | $213.25 | 639174 |
| 2025-09-03 | 33.48 | $212.24 | 506944 |
| 2025-09-02 | 34.61 | $212.64 | 809600 |
| 2025-08-29 | 35.85 | $213.50 | 1.1M |
| 2025-08-28 | 36.57 | $215.03 | 526324 |
| 2025-08-27 | 37.03 | $216.53 | 705953 |
| 2025-08-26 | 37.56 | $212.58 | 737200 |
| 2025-08-25 | 37.80 | $214.35 | 873446 |
| 2025-08-22 | 37.79 | $215.05 | 668613 |
| 2025-08-21 | 37.78 | $211.95 | 863600 |
| 2025-08-20 | 38.07 | $210.89 | 824283 |
| 2025-08-19 | 38.51 | $209.87 | 606443 |
| 2025-08-18 | 39.02 | $208.31 | 941040 |
| 2025-08-15 | 39.70 | $205.84 | 1.4M |
| 2025-08-14 | 40.35 | $208.01 | 609573 |
| 2025-08-13 | 40.84 | $208.37 | 601073 |
| 2025-08-12 | 41.36 | $204.55 | 628657 |
| 2025-08-11 | 42.17 | $203.29 | 729340 |
| 2025-08-08 | 42.91 | $205.42 | 756400 |
| 2025-08-07 | 43.37 | $206.15 | 1.3M |
| 2025-08-06 | 43.85 | $215.71 | 710600 |
| 2025-08-05 | 42.82 | $214.79 | 1.1M |
| 2025-08-04 | 41.73 | $216.41 | 975800 |
| 2025-08-01 | 40.58 | $212.11 | 1.6M |
| 2025-07-31 | 39.53 | $214.81 | 2.6M |
| 2025-07-30 | 38.30 | $202.51 | 1.2M |
| 2025-07-29 | 37.68 | $204.19 | 739432 |
| 2025-07-28 | 36.54 | $204.00 | 697900 |
| 2025-07-25 | 35.37 | $204.51 | 550807 |
| 2025-07-24 | 34.15 | $202.06 | 965337 |
| 2025-07-23 | 32.99 | $201.36 | 1.2M |
| 2025-07-22 | 31.77 | $202.87 | 792604 |
| 2025-07-21 | 30.48 | $198.82 | 728843 |
| 2025-07-18 | 29.26 | $199.61 | 880148 |
| 2025-07-17 | 28.02 | $197.00 | 1.3M |
| 2025-07-16 | 26.72 | $194.19 | 910622 |
| 2025-07-15 | 25.57 | $192.22 | 1.0M |
| 2025-07-14 | 24.39 | $191.08 | 2.1M |
| 2025-07-11 | 23.22 | $193.51 | 2.4M |
| 2025-07-10 | 20.74 | $194.59 | 7.0M |
| 2025-07-09 | 18.13 | $210.47 | 4.2M |
| 2025-07-08 | 15.38 | $178.90 | 917536 |
| 2025-07-07 | 14.40 | $174.82 | 711800 |
| 2025-07-03 | 13.78 | $175.98 | 468442 |
| 2025-07-02 | 13.13 | $173.31 | 629200 |
| 2025-07-01 | 12.94 | $173.07 | 1.3M |
| 2025-06-30 | 12.73 | $172.34 | 874837 |
| 2025-06-27 | 12.67 | $169.30 | 2.0M |
| 2025-06-26 | 12.84 | $169.54 | 843113 |
| 2025-06-25 | 12.95 | $168.60 | 664600 |
| 2025-06-24 | 13.42 | $169.93 | 704412 |
| 2025-06-23 | 13.93 | $166.46 | 797950 |
| 2025-06-20 | 14.29 | $166.97 | 1.6M |
| 2025-06-18 | 15.04 | $166.57 | 728221 |
| 2025-06-17 | 15.73 | $167.53 | 878917 |
| 2025-06-16 | 16.42 | $172.61 | 1.0M |
| 2025-06-13 | 16.56 | $169.34 | 1.1M |
| 2025-06-12 | 17.07 | $171.02 | 568130 |
| 2025-06-11 | 17.26 | $171.00 | 746239 |
| 2025-06-10 | 17.39 | $170.92 | 1.1M |
| 2025-06-09 | 17.64 | $170.19 | 740009 |
| 2025-06-06 | 17.76 | $170.34 | 545521 |
| 2025-06-05 | 18.07 | $167.81 | 635720 |
| 2025-06-04 | 18.50 | $168.17 | 682946 |
| 2025-06-03 | 19.08 | $168.12 | 523400 |
| 2025-06-02 | 19.81 | $166.75 | 749500 |
| 2025-05-30 | 20.66 | $168.32 | 1.9M |
| 2025-05-29 | 21.25 | $167.93 | 626000 |
| 2025-05-28 | 21.89 | $167.38 | 817967 |
| 2025-05-27 | 22.44 | $171.37 | 891732 |
| 2025-05-23 | 22.64 | $168.77 | 692218 |
| 2025-05-22 | 23.11 | $170.37 | 808403 |
| 2025-05-21 | 23.46 | $169.13 | 709924 |
| 2025-05-20 | 23.68 | $173.24 | 607100 |
| 2025-05-19 | 23.48 | $172.39 | 514819 |
| 2025-05-16 | 23.41 | $172.91 | 656218 |
| 2025-05-15 | 23.26 | $171.80 | 668600 |
| 2025-05-14 | 23.20 | $171.47 | 929853 |
| 2025-05-13 | 23.14 | $170.96 | 1.0M |
| 2025-05-12 | 22.98 | $170.51 | 1.1M |
| 2025-05-09 | 22.99 | $163.02 | 481403 |
| 2025-05-08 | 23.27 | $164.74 | 1.2M |
| 2025-05-07 | 23.77 | $161.05 | 649912 |
| 2025-05-06 | 24.83 | $158.72 | 835200 |
| 2025-05-05 | 25.95 | $161.33 | 984942 |
| 2025-05-02 | 27.06 | $160.09 | 852238 |
| 2025-05-01 | 28.24 | $156.34 | 1.8M |
| 2025-04-30 | 29.72 | $154.97 | 1.4M |
| 2025-04-29 | 30.63 | $153.65 | 660822 |
| 2025-04-28 | 31.79 | $151.83 | 943800 |
| 2025-04-25 | 33.01 | $154.03 | 1.0M |
| 2025-04-24 | 34.09 | $151.64 | 787451 |
| 2025-04-23 | 34.96 | $147.70 | 658200 |
| 2025-04-22 | 35.76 | $143.81 | 683826 |
| 2025-04-21 | 35.57 | $139.62 | 585903 |
| 2025-04-17 | 35.09 | $143.56 | 655601 |
| 2025-04-16 | 34.90 | $143.98 | 1.1M |
| 2025-04-15 | 34.69 | $147.06 | 552600 |
| 2025-04-14 | 34.89 | $146.54 | 946209 |
| 2025-04-11 | 35.00 | $145.32 | 893406 |
| 2025-04-10 | 34.76 | $143.76 | 1.0M |
| 2025-04-09 | 34.51 | $149.24 | 1.5M |
| 2025-04-08 | 34.25 | $136.74 | 1.1M |
| 2025-04-07 | 33.24 | $139.69 | 1.9M |
| 2025-04-04 | 32.14 | $139.77 | 1.2M |
| 2025-04-03 | 31.27 | $149.53 | 1.4M |
| 2025-04-02 | 30.85 | $157.16 | 692202 |
| 2025-04-01 | 31.12 | $156.20 | 1.1M |
| 2025-03-31 | 31.02 | $154.95 | 1.5M |
| 2025-03-28 | 30.71 | $154.80 | 976001 |
| 2025-03-27 | 30.60 | $160.31 | 1.0M |
| 2025-03-26 | 30.98 | $162.15 | 644600 |
| 2025-03-25 | 31.69 | $162.80 | 974900 |
| 2025-03-24 | 32.31 | $161.45 | 582900 |
| 2025-03-21 | 32.92 | $159.84 | 1.5M |
| 2025-03-20 | 33.16 | $159.90 | 728542 |
| 2025-03-19 | 33.60 | $161.24 | 619400 |
| 2025-03-18 | 34.10 | $160.02 | 594926 |
| 2025-03-17 | 34.18 | $158.79 | 1.0M |
| 2025-03-14 | 34.26 | $155.80 | 1.5M |
| 2025-03-13 | 33.51 | $153.30 | 1.4M |
| 2025-03-12 | 32.73 | $157.00 | 962100 |
| 2025-03-11 | 32.23 | $157.28 | 1.3M |
| 2025-03-10 | 31.75 | $161.02 | 1.3M |
| 2025-03-07 | 31.52 | $162.65 | 1.3M |
| 2025-03-06 | 31.29 | $160.56 | 1.0M |
| 2025-03-05 | 30.79 | $161.16 | 705504 |
| 2025-03-04 | 30.21 | $158.44 | 1.1M |
| 2025-03-03 | 29.36 | $160.56 | 1.2M |
| 2025-02-28 | 28.77 | $163.63 | 1.5M |
| 2025-02-27 | 28.15 | $162.75 | 1.2M |
| 2025-02-26 | 27.61 | $163.03 | 844035 |
| 2025-02-25 | 26.95 | $162.72 | 1.4M |
| 2025-02-24 | 26.24 | $162.58 | 1.0M |
| 2025-02-21 | 25.32 | $161.65 | 902435 |
| 2025-02-20 | 24.37 | $165.76 | 1.0M |
| 2025-02-19 | 23.61 | $169.92 | 975200 |
| 2025-02-18 | 23.03 | $170.79 | 1.3M |
| 2025-02-14 | 22.54 | $171.10 | 1.4M |
| 2025-02-13 | 21.91 | $167.93 | 1.4M |
| 2025-02-12 | 20.72 | $166.57 | 1.1M |
| 2025-02-11 | 19.39 | $167.98 | 1.4M |
| 2025-02-10 | 18.12 | $168.42 | 1.8M |
| 2025-02-07 | 16.78 | $169.02 | 2.0M |
| 2025-02-06 | 15.47 | $171.61 | 4.4M |
| 2025-02-05 | 14.21 | $189.76 | 1.3M |
| 2025-02-04 | 14.67 | $191.07 | 758700 |
| 2025-02-03 | 15.39 | $189.88 | 908935 |
| 2025-01-31 | 15.75 | $193.48 | 1.5M |
| 2025-01-30 | 15.89 | $192.01 | 1.6M |
| 2025-01-29 | 16.21 | $189.08 | 996274 |
| 2025-01-28 | 16.94 | $190.93 | 988700 |
| 2025-01-27 | 17.80 | $188.48 | 850106 |
| 2025-01-24 | 18.51 | $188.96 | 741903 |
| 2025-01-23 | 18.98 | $189.07 | 920900 |
| 2025-01-22 | 19.25 | $187.93 | 767800 |
| 2025-01-21 | 19.71 | $187.90 | 882880 |
| 2025-01-17 | 20.20 | $187.79 | 612400 |
| 2025-01-16 | 21.11 | $186.97 | 523200 |
| 2025-01-15 | 21.73 | $185.37 | 549432 |
| 2025-01-14 | 22.41 | $185.50 | 815448 |
| 2025-01-13 | 22.45 | $182.42 | 757531 |
| 2025-01-10 | 21.86 | $182.38 | 858900 |
| 2025-01-08 | 21.24 | $184.36 | 492735 |
| 2025-01-07 | 20.75 | $183.09 | 1.0M |
| 2025-01-06 | 20.24 | $184.83 | 818625 |
| 2025-01-03 | 20.10 | $184.54 | 677933 |
| 2025-01-02 | 19.67 | $183.01 | 885833 |
| 2024-12-31 | 19.18 | $183.87 | 666022 |
| 2024-12-30 | 18.79 | $183.66 | 495210 |
| 2024-12-27 | 18.33 | $184.50 | 431100 |
| 2024-12-26 | 17.97 | $185.91 | 302821 |
| 2024-12-24 | 17.93 | $187.10 | 312406 |
| 2024-12-23 | 17.88 | $185.25 | 705352 |
| 2024-12-20 | 17.73 | $187.58 | 2.2M |
| 2024-12-19 | 17.69 | $187.13 | 953456 |
| 2024-12-18 | 17.86 | $188.83 | 1.1M |
| 2024-12-17 | 18.14 | $196.90 | 775139 |
| 2024-12-16 | 18.48 | $200.07 | 701569 |
| 2024-12-13 | 18.82 | $198.68 | 593400 |
| 2024-12-12 | 18.98 | $201.30 | 768158 |
| 2024-12-11 | 18.62 | $201.89 | 578094 |
| 2024-12-10 | 18.28 | $198.35 | 608268 |
| 2024-12-09 | 18.22 | $199.59 | 455404 |
| 2024-12-06 | 17.80 | $200.92 | 721362 |
| 2024-12-05 | 17.25 | $200.86 | 694731 |
| 2024-12-04 | 16.84 | $201.19 | 542677 |
| 2024-12-03 | 16.34 | $200.20 | 456163 |
| 2024-12-02 | 16.06 | $199.38 | 720749 |
| 2024-11-29 | 15.79 | $200.06 | 340023 |
| 2024-11-27 | 15.29 | $199.01 | 551854 |
| 2024-11-26 | 14.86 | $199.26 | 755974 |
| 2024-11-25 | 14.18 | $200.59 | 1.5M |
| 2024-11-22 | 13.46 | $197.64 | 932083 |
| 2024-11-21 | 13.07 | $192.75 | 677700 |
| 2024-11-20 | 13.10 | $188.50 | 588169 |
| 2024-11-19 | 13.69 | $189.27 | 754674 |
| 2024-11-18 | 14.32 | $189.26 | 737550 |
| 2024-11-15 | 14.89 | $190.01 | 687016 |
| 2024-11-14 | 15.33 | $191.11 | 749721 |
| 2024-11-13 | 15.51 | $193.46 | 852669 |
| 2024-11-12 | 15.50 | $192.92 | 810912 |
| 2024-11-11 | 15.53 | $194.09 | 1.1M |
| 2024-11-08 | 15.57 | $192.83 | 1.6M |
| 2024-11-07 | 16.01 | $190.05 | 1.7M |
| 2024-11-06 | 15.65 | $198.04 | 1.7M |
| 2024-11-05 | 14.41 | $189.99 | 900769 |
| 2024-11-04 | 14.15 | $186.23 | 861368 |
| 2024-11-01 | 14.33 | $185.03 | 739700 |
| 2024-10-31 | 14.52 | $185.33 | 683744 |
| 2024-10-30 | 14.29 | $186.84 | 684898 |
| 2024-10-29 | 13.58 | $189.35 | 652484 |
| 2024-10-28 | 12.83 | $185.25 | 680266 |
| 2024-10-25 | 12.29 | $187.01 | 802472 |
| 2024-10-24 | 11.93 | $183.63 | 531886 |
| 2024-10-23 | 11.96 | $183.59 | 694997 |
| 2024-10-22 | 12.19 | $182.93 | 425874 |
| 2024-10-21 | 12.03 | $184.81 | 570756 |
| 2024-10-18 | 11.63 | $184.40 | 424488 |
| 2024-10-17 | 10.90 | $185.22 | 356212 |
| 2024-10-16 | 10.24 | $184.48 | 609761 |
| 2024-10-15 | 9.56 | $184.01 | 795213 |
| 2024-10-14 | 8.78 | $185.50 | 681075 |
| 2024-10-11 | 8.22 | $181.00 | 555848 |
| 2024-10-10 | 8.27 | $180.39 | 549056 |
| 2024-10-09 | 8.33 | $181.59 | 498548 |
| 2024-10-08 | 8.39 | $178.00 | 553850 |
| 2024-10-07 | 8.61 | $177.29 | 705847 |
| 2024-10-04 | 8.84 | $179.60 | 364251 |
| 2024-10-03 | 9.25 | $177.07 | 478935 |
| 2024-10-02 | 9.48 | $177.91 | 383617 |
| 2024-10-01 | 9.73 | $175.97 | 701632 |
| 2024-09-30 | 10.10 | $180.66 | 599959 |
| 2024-09-27 | 10.07 | $182.18 | 610849 |
| 2024-09-26 | 9.96 | $181.01 | 576559 |
| 2024-09-25 | 10.07 | $176.20 | 443479 |
| 2024-09-24 | 10.59 | $177.79 | 406547 |
| 2024-09-23 | 11.02 | $177.96 | 475838 |
| 2024-09-20 | 11.55 | $175.90 | 1.6M |
| 2024-09-19 | 12.11 | $179.13 | 690323 |
| 2024-09-18 | 12.16 | $175.13 | 656759 |
| 2024-09-17 | 12.69 | $175.70 | 705491 |
| 2024-09-16 | 13.33 | $173.76 | 732434 |
| 2024-09-13 | 13.60 | $172.23 | 807124 |
| 2024-09-12 | 13.66 | $170.94 | 1.0M |
| 2024-09-11 | 13.52 | $168.69 | 847438 |
| 2024-09-10 | 12.82 | $166.94 | 850638 |
| 2024-09-09 | 12.26 | $167.80 | 782280 |
| 2024-09-06 | 11.53 | $164.76 | 1.1M |
| 2024-09-05 | 10.75 | $168.50 | 1.1M |
| 2024-09-04 | 10.30 | $170.21 | 908608 |
| 2024-09-03 | 10.15 | $173.62 | 812138 |
| 2024-08-30 | 10.41 | $179.09 | 1.5M |
| 2024-08-29 | 10.77 | $177.11 | 975410 |
| 2024-08-28 | 11.31 | $173.88 | 787642 |
| 2024-08-27 | 11.40 | $176.06 | 1.1M |
| 2024-08-26 | 11.50 | $175.95 | 373647 |
| 2024-08-23 | 11.92 | $177.31 | 766541 |
| 2024-08-22 | 12.23 | $174.97 | 413155 |
| 2024-08-21 | 12.56 | $177.55 | 378044 |
| 2024-08-20 | 13.09 | $176.17 | 434995 |
| 2024-08-19 | 13.59 | $176.34 | 567515 |
| 2024-08-16 | 14.00 | $173.56 | 445658 |
| 2024-08-15 | 14.17 | $173.36 | 552888 |
| 2024-08-14 | 14.37 | $172.42 | 641980 |
| 2024-08-13 | 14.19 | $172.09 | 417713 |
| 2024-08-12 | 13.99 | $170.19 | 443440 |
| 2024-08-09 | 13.83 | $173.15 | 737870 |
| 2024-08-08 | 13.58 | $170.42 | 547973 |
| 2024-08-07 | 13.02 | $167.17 | 826445 |
| 2024-08-06 | 12.43 | $169.10 | 1.0M |
| 2024-08-05 | 11.97 | $168.18 | 1.8M |
| 2024-08-02 | 11.13 | $172.05 | 1.3M |
| 2024-08-01 | 10.67 | $175.87 | 1.2M |
| 2024-07-31 | 10.47 | $177.85 | 1.1M |
| 2024-07-30 | 10.87 | $176.47 | 622212 |
| 2024-07-29 | 11.30 | $177.22 | 1.0M |
| 2024-07-26 | 11.36 | $173.80 | 765251 |
| 2024-07-25 | 11.34 | $173.87 | 1.0M |
| 2024-07-24 | 11.22 | $172.32 | 636607 |
| 2024-07-23 | 11.18 | $177.77 | 649969 |
| 2024-07-22 | 11.71 | $178.41 | 651490 |
| 2024-07-19 | 12.01 | $175.92 | 624041 |
| 2024-07-18 | 12.00 | $176.08 | 917210 |
| 2024-07-17 | 12.16 | $179.77 | 1.0M |
| 2024-07-16 | 12.78 | $184.08 | 1.4M |
| 2024-07-15 | 12.96 | $184.53 | 969878 |
| 2024-07-12 | 13.37 | $182.73 | 976584 |
| 2024-07-11 | 13.88 | $179.77 | 968273 |
| 2024-07-10 | 14.44 | $176.69 | 1.5M |
| 2024-07-09 | 14.60 | $177.48 | 2.1M |
| 2024-07-08 | 14.87 | $187.32 | 670260 |
| 2024-07-05 | 14.47 | $186.46 | 456461 |
| 2024-07-03 | 14.21 | $183.97 | 408690 |
| 2024-07-02 | 14.21 | $182.89 | 769236 |
| 2024-07-01 | 14.25 | $181.02 | 653175 |
| 2024-06-28 | 14.63 | $181.67 | 1.7M |
| 2024-06-27 | 14.61 | $181.26 | 876369 |
| 2024-06-26 | 15.06 | $177.60 | 466897 |
| 2024-06-25 | 15.64 | $177.03 | 648321 |
| 2024-06-24 | 16.42 | $177.60 | 680759 |
| 2024-06-21 | 17.09 | $177.21 | 1.1M |
| 2024-06-20 | 17.93 | $176.03 | 636908 |
| 2024-06-18 | 18.53 | $173.03 | 805548 |
| 2024-06-17 | 18.70 | $172.68 | 747016 |
| 2024-06-14 | 18.87 | $173.50 | 425947 |
| 2024-06-13 | 19.06 | $174.27 | 499587 |
| 2024-06-12 | 19.55 | $176.96 | 613753 |
| 2024-06-11 | 20.23 | $174.50 | 619461 |
| 2024-06-10 | 20.24 | $175.54 | 577049 |
| 2024-06-07 | 20.26 | $174.48 | 408117 |
| 2024-06-06 | 20.36 | $174.60 | 512053 |
| 2024-06-05 | 20.31 | $172.18 | 913859 |
| 2024-06-04 | 19.73 | $171.47 | 1.3M |
| 2024-06-03 | 19.03 | $174.11 | 733641 |
| 2024-05-31 | 18.73 | $176.24 | 1.6M |
| 2024-05-30 | 17.94 | $173.86 | 766328 |
| 2024-05-29 | 17.24 | $177.31 | 661053 |
| 2024-05-28 | 16.95 | $179.56 | 757865 |
| 2024-05-24 | 16.93 | $183.00 | 550430 |
| 2024-05-23 | 17.20 | $182.60 | 590021 |
| 2024-05-22 | 17.70 | $183.76 | 440080 |
| 2024-05-21 | 18.03 | $182.67 | 496171 |
| 2024-05-20 | 18.36 | $184.00 | 667092 |
| 2024-05-17 | 18.89 | $184.22 | 1.2M |
| 2024-05-16 | 19.28 | $184.21 | 746039 |
| 2024-05-15 | 19.68 | $183.85 | 458677 |
| 2024-05-14 | 19.99 | $180.53 | 523697 |
| 2024-05-13 | 19.61 | $179.12 | 653786 |
| 2024-05-10 | 19.26 | $180.00 | 629877 |
| 2024-05-09 | 19.05 | $180.00 | 537526 |
| 2024-05-08 | 18.48 | $178.33 | 496000 |
| 2024-05-07 | 17.59 | $178.38 | 636458 |
| 2024-05-06 | 16.60 | $178.22 | 728279 |
| 2024-05-03 | 15.50 | $175.77 | 1.5M |
| 2024-05-02 | 14.11 | $170.60 | 2.1M |
| 2024-05-01 | 12.61 | $174.96 | 2.0M |
| 2024-04-30 | 12.10 | $177.44 | 1.2M |
| 2024-04-29 | 11.87 | $180.68 | 708023 |
| 2024-04-26 | 12.09 | $180.99 | 742701 |
| 2024-04-25 | 12.48 | $179.88 | 953897 |
| 2024-04-24 | 12.63 | $180.50 | 416111 |
| 2024-04-23 | 12.90 | $180.44 | 647306 |
| 2024-04-22 | 12.92 | $178.55 | 557038 |
| 2024-04-19 | 12.62 | $176.37 | 703431 |
| 2024-04-18 | 12.03 | $175.70 | 825571 |
| 2024-04-17 | 11.40 | $177.48 | 764010 |
| 2024-04-16 | 11.16 | $178.62 | 701489 |
| 2024-04-15 | 10.75 | $177.85 | 998199 |
| 2024-04-12 | 10.31 | $180.06 | 1.1M |
| 2024-04-11 | 10.17 | $182.27 | 671676 |
| 2024-04-10 | 10.34 | $181.92 | 627614 |
| 2024-04-09 | 10.56 | $187.14 | 481919 |
| 2024-04-08 | 10.98 | $186.41 | 614728 |
| 2024-04-05 | 11.43 | $185.28 | 499509 |
| 2024-04-04 | 11.87 | $182.95 | 744338 |
| 2024-04-03 | 12.37 | $185.35 | 775925 |
| 2024-04-02 | 12.82 | $186.61 | 532786 |
| 2024-04-01 | 13.45 | $188.12 | 501870 |
| 2024-03-28 | 13.49 | $188.94 | 551789 |
| 2024-03-27 | 13.44 | $189.71 | 594754 |
| 2024-03-26 | 13.32 | $189.94 | 667989 |
| 2024-03-25 | 13.19 | $188.66 | 867503 |
| 2024-03-22 | 13.25 | $190.28 | 588297 |
| 2024-03-21 | 13.10 | $189.69 | 1.1M |
| 2024-03-20 | 12.77 | $189.78 | 707968 |
| 2024-03-19 | 12.91 | $186.86 | 523981 |
| 2024-03-18 | 13.43 | $183.66 | 480516 |
| 2024-03-15 | 13.90 | $181.81 | 996610 |
| 2024-03-14 | 14.29 | $184.51 | 580671 |
| 2024-03-13 | 14.96 | $185.75 | 428853 |
| 2024-03-12 | 15.36 | $187.89 | 602797 |
| 2024-03-11 | 15.61 | $186.35 | 585539 |
| 2024-03-08 | 16.16 | $185.43 | 599181 |
| 2024-03-07 | 16.69 | $186.29 | 755680 |
| 2024-03-06 | 17.27 | $182.86 | 822225 |
| 2024-03-05 | 18.05 | $179.19 | 812154 |
| 2024-03-04 | 18.86 | $187.22 | 616887 |
| 2024-03-01 | 18.70 | $187.76 | 1.2M |
| 2024-02-29 | 18.54 | $183.01 | 2.0M |
| 2024-02-28 | 18.86 | $184.29 | 1.2M |
| 2024-02-27 | 19.10 | $182.36 | 532820 |
| 2024-02-26 | 19.76 | $181.67 | 597986 |
| 2024-02-23 | 20.44 | $180.94 | 811724 |
| 2024-02-22 | 21.28 | $179.38 | 932214 |
| 2024-02-21 | 22.28 | $176.62 | 795754 |
| 2024-02-20 | 22.97 | $176.89 | 1.1M |
| 2024-02-16 | 23.90 | $178.19 | 1.6M |
| 2024-02-15 | 25.00 | $181.99 | 962990 |
| 2024-02-14 | 25.77 | $180.75 | 868051 |
| 2024-02-13 | 26.82 | $177.81 | 1.1M |
| 2024-02-12 | 28.10 | $178.54 | 1.0M |
| 2024-02-09 | 28.83 | $183.10 | 537773 |
| 2024-02-08 | 28.79 | $181.54 | 584437 |
| 2024-02-07 | 29.03 | $180.21 | 1.2M |
| 2024-02-06 | 29.32 | $177.11 | 805443 |
| 2024-02-05 | 29.99 | $177.21 | 869350 |
| 2024-02-02 | 30.74 | $178.73 | 1.0M |
| 2024-02-01 | 31.23 | $179.40 | 2.2M |
| 2024-01-31 | 31.75 | $180.65 | 1.7M |
| 2024-01-30 | 31.58 | $184.05 | 723955 |
| 2024-01-29 | 30.63 | $184.85 | 1.1M |
| 2024-01-26 | 29.65 | $180.65 | 773970 |
| 2024-01-25 | 28.97 | $180.03 | 611305 |
| 2024-01-24 | 28.28 | $178.71 | 1.0M |
| 2024-01-23 | 27.56 | $178.82 | 605851 |
| 2024-01-22 | 27.18 | $177.08 | 712567 |
| 2024-01-19 | 26.84 | $174.70 | 691499 |
| 2024-01-18 | 26.92 | $173.19 | 638202 |
| 2024-01-17 | 27.33 | $171.74 | 775530 |
| 2024-01-16 | 27.99 | $171.59 | 974803 |
| 2024-01-12 | 28.51 | $172.17 | 672734 |
| 2024-01-11 | 28.89 | $172.07 | 792513 |
| 2024-01-10 | 29.43 | $169.10 | 561753 |
| 2024-01-09 | 30.36 | $167.62 | 721887 |
| 2024-01-08 | 31.35 | $169.65 | 878766 |
| 2024-01-05 | 32.45 | $165.85 | 938771 |
| 2024-01-04 | 33.92 | $167.72 | 1.2M |
| 2024-01-03 | 35.10 | $166.46 | 891198 |
| 2024-01-02 | 36.66 | $168.63 | 1.3M |
| 2023-12-29 | 38.12 | $174.96 | 398033 |
| 2023-12-28 | 37.78 | $175.92 | 350809 |
| 2023-12-27 | 37.45 | $175.72 | 291661 |
| 2023-12-26 | 36.57 | $175.31 | 416494 |
| 2023-12-22 | 35.68 | $173.97 | 799421 |
| 2023-12-21 | 34.92 | $171.19 | 453654 |
| 2023-12-20 | 34.43 | $169.17 | 593534 |
| 2023-12-19 | 33.91 | $171.98 | 703062 |
| 2023-12-18 | 32.58 | $171.84 | 813502 |
| 2023-12-15 | 31.25 | $171.07 | 1.7M |
| 2023-12-14 | 29.87 | $171.24 | 1.1M |
| 2023-12-13 | 28.46 | $169.82 | 1.1M |
| 2023-12-12 | 27.09 | $169.37 | 776892 |
| 2023-12-11 | 25.66 | $168.58 | 930904 |
| 2023-12-08 | 24.19 | $166.61 | 920429 |
| 2023-12-07 | 22.92 | $163.24 | 1.1M |
| 2023-12-06 | 22.00 | $159.85 | 652294 |
| 2023-12-05 | 21.23 | $160.74 | 711048 |
| 2023-12-04 | 20.57 | $159.90 | 696539 |
| 2023-12-01 | 19.96 | $159.41 | 918137 |
| 2023-11-30 | 19.39 | $157.36 | 2.2M |
| 2023-11-29 | 19.08 | $155.49 | 730593 |
| 2023-11-28 | 18.90 | $154.45 | 597770 |
| 2023-11-27 | 18.92 | $154.75 | 510915 |
| 2023-11-24 | 18.66 | $154.92 | 301895 |
| 2023-11-22 | 18.49 | $154.35 | 853457 |
| 2023-11-21 | 18.33 | $156.04 | 627671 |
| 2023-11-20 | 17.60 | $155.54 | 769001 |
| 2023-11-17 | 16.95 | $153.94 | 529358 |
| 2023-11-16 | 16.52 | $152.83 | 657800 |
| 2023-11-15 | 16.07 | $154.68 | 502708 |
| 2023-11-14 | 15.11 | $154.83 | 969311 |
| 2023-11-13 | 14.12 | $152.14 | 825791 |
| 2023-11-10 | 13.41 | $151.61 | 503141 |
| 2023-11-09 | 12.88 | $148.75 | 542411 |
| 2023-11-08 | 12.16 | $149.63 | 834804 |
| 2023-11-07 | 11.45 | $149.25 | 871654 |
| 2023-11-06 | 10.78 | $148.66 | 573501 |
| 2023-11-03 | 10.33 | $147.51 | 797074 |
| 2023-11-02 | 9.87 | $146.32 | 1.6M |
| 2023-11-01 | 9.59 | $138.89 | 1.1M |
| 2023-10-31 | 9.92 | $140.42 | 654334 |
| 2023-10-30 | 10.40 | $139.40 | 950469 |
| 2023-10-27 | 10.84 | $136.06 | 533013 |
| 2023-10-26 | 10.76 | $135.85 | 715465 |
| 2023-10-25 | 10.67 | $137.97 | 989602 |
| 2023-10-24 | 11.06 | $139.66 | 616295 |
| 2023-10-23 | 11.37 | $136.10 | 576920 |
| 2023-10-20 | 11.26 | $137.75 | 636248 |
| 2023-10-19 | 11.38 | $141.32 | 526216 |
| 2023-10-18 | 11.55 | $145.14 | 943670 |
| 2023-10-17 | 11.07 | $146.17 | 684887 |
| 2023-10-16 | 10.56 | $144.42 | 420692 |
| 2023-10-13 | 10.24 | $142.86 | 735065 |
| 2023-10-12 | 10.18 | $144.14 | 617230 |
| 2023-10-11 | 10.04 | $143.52 | 375105 |
| 2023-10-10 | 10.19 | $142.34 | 684821 |
| 2023-10-09 | 10.52 | $139.94 | 546272 |
| 2023-10-06 | 10.74 | $140.34 | 638895 |
| 2023-10-05 | 10.97 | $139.82 | 452791 |
| 2023-10-04 | 10.83 | $139.63 | 604492 |
| 2023-10-03 | 10.60 | $137.84 | 604379 |
| 2023-10-02 | 10.35 | $140.84 | 633282 |
| 2023-09-29 | 10.62 | $141.68 | 844319 |
| 2023-09-28 | 11.12 | $141.20 | 700517 |
| 2023-09-27 | 11.22 | $138.47 | 683794 |
| 2023-09-26 | 10.75 | $138.20 | 645508 |
| 2023-09-25 | 10.65 | $140.87 | 566019 |
| 2023-09-22 | 10.95 | $140.65 | 669054 |
| 2023-09-21 | 11.43 | $141.79 | 886431 |
| 2023-09-20 | 11.83 | $142.89 | 504755 |
| 2023-09-19 | 12.35 | $142.70 | 552009 |
| 2023-09-18 | 12.65 | $143.27 | 1.1M |
| 2023-09-15 | 12.96 | $141.45 | 3.6M |
| 2023-09-14 | 12.78 | $140.80 | 707243 |
| 2023-09-13 | 12.30 | $138.68 | 769330 |
| 2023-09-12 | 11.53 | $140.12 | 653386 |
| 2023-09-11 | 11.17 | $143.28 | 617868 |
| 2023-09-08 | 11.36 | $143.64 | 387263 |
| 2023-09-07 | 11.75 | $144.89 | 559430 |
| 2023-09-06 | 12.31 | $146.00 | 503516 |
| 2023-09-05 | 12.90 | $146.11 | 642776 |
| 2023-09-01 | 13.04 | $146.75 | 570289 |
| 2023-08-31 | 13.17 | $147.17 | 460609 |
| 2023-08-30 | 13.11 | $146.43 | 629279 |
| 2023-08-29 | 13.04 | $146.59 | 471633 |
| 2023-08-28 | 13.20 | $145.49 | 507132 |
| 2023-08-25 | 13.43 | $144.85 | 690672 |
| 2023-08-24 | 13.88 | $140.24 | 489302 |
| 2023-08-23 | 14.51 | $142.86 | 588282 |
| 2023-08-22 | 14.86 | $141.52 | 1.1M |
| 2023-08-21 | 15.31 | $140.97 | 596864 |
| 2023-08-18 | 16.08 | $139.93 | 794426 |
| 2023-08-17 | 16.78 | $141.18 | 684954 |
| 2023-08-16 | 17.40 | $144.32 | 508949 |
| 2023-08-15 | 17.21 | $145.01 | 525355 |
| 2023-08-14 | 16.93 | $145.79 | 732121 |
| 2023-08-11 | 16.71 | $143.26 | 591178 |
| 2023-08-10 | 16.82 | $142.51 | 910846 |
| 2023-08-09 | 16.94 | $142.68 | 968287 |
| 2023-08-08 | 17.29 | $142.84 | 753394 |
| 2023-08-07 | 17.79 | $142.90 | 811670 |
| 2023-08-04 | 18.32 | $141.22 | 1.5M |
| 2023-08-03 | 18.87 | $143.44 | 1.4M |
| 2023-08-02 | 18.99 | $143.75 | 3.3M |
| 2023-08-01 | 19.20 | $146.51 | 945495 |
| 2023-07-31 | 19.00 | $145.81 | 802973 |
| 2023-07-28 | 18.93 | $146.63 | 1.5M |
| 2023-07-27 | 18.86 | $145.29 | 1.5M |
| 2023-07-26 | 18.00 | $144.19 | 915029 |
| 2023-07-25 | 18.38 | $144.24 | 795809 |
| 2023-07-24 | 18.78 | $143.09 | 490181 |
| 2023-07-21 | 19.03 | $145.53 | 558439 |
| 2023-07-20 | 19.10 | $143.60 | 557825 |
| 2023-07-19 | 19.14 | $146.64 | 411602 |
| 2023-07-18 | 18.51 | $146.78 | 348193 |
| 2023-07-17 | 18.00 | $146.55 | 534257 |
| 2023-07-14 | 17.47 | $144.67 | 528265 |
| 2023-07-13 | 17.07 | $145.47 | 546796 |
| 2023-07-12 | 16.65 | $143.20 | 688591 |
| 2023-07-11 | 16.61 | $140.90 | 567742 |
| 2023-07-10 | 16.98 | $139.10 | 436084 |
| 2023-07-07 | 17.66 | $137.25 | 485642 |
| 2023-07-06 | 18.55 | $137.52 | 587003 |
| 2023-07-05 | 19.34 | $138.25 | 1.1M |
| 2023-07-03 | 20.19 | $140.34 | 676111 |
| 2023-06-30 | 21.03 | $142.30 | 553735 |
| 2023-06-29 | 20.83 | $142.63 | 697149 |
| 2023-06-28 | 20.63 | $140.64 | 625229 |
| 2023-06-27 | 20.99 | $139.77 | 703444 |
| 2023-06-26 | 21.44 | $138.30 | 683616 |
| 2023-06-23 | 21.92 | $140.86 | 1.7M |
| 2023-06-22 | 21.83 | $142.71 | 911739 |
| 2023-06-21 | 21.62 | $141.96 | 964796 |
| 2023-06-20 | 21.52 | $141.74 | 544266 |
| 2023-06-16 | 21.25 | $143.15 | 1.5M |
| 2023-06-15 | 20.44 | $143.59 | 674720 |
| 2023-06-14 | 19.65 | $141.38 | 711318 |
| 2023-06-13 | 19.13 | $140.97 | 636337 |
| 2023-06-12 | 18.39 | $140.62 | 378052 |
| 2023-06-09 | 17.78 | $138.57 | 757054 |
| 2023-06-08 | 17.36 | $137.43 | 585575 |
| 2023-06-07 | 17.16 | $135.95 | 881379 |
| 2023-06-06 | 16.86 | $141.01 | 591238 |
| 2023-06-05 | 15.57 | $139.28 | 513061 |
| 2023-06-02 | 14.46 | $137.93 | 887579 |
| 2023-06-01 | 13.43 | $135.07 | 579133 |
| 2023-05-31 | 12.93 | $134.40 | 3.4M |
| 2023-05-30 | 12.55 | $132.69 | 688486 |
| 2023-05-26 | 12.37 | $131.03 | 1.0M |
| 2023-05-25 | 12.47 | $130.93 | 1.1M |
| 2023-05-24 | 12.73 | $130.35 | 802608 |
| 2023-05-23 | 13.14 | $130.86 | 709476 |
| 2023-05-22 | 13.20 | $134.74 | 591632 |
| 2023-05-19 | 12.32 | $134.21 | 721017 |
| 2023-05-18 | 11.48 | $133.80 | 645074 |
| 2023-05-17 | 10.74 | $131.62 | 803023 |
| 2023-05-16 | 10.34 | $129.73 | 478299 |
| 2023-05-15 | 10.35 | $130.78 | 514841 |
| 2023-05-12 | 10.37 | $130.10 | 489856 |
| 2023-05-11 | 10.62 | $129.48 | 444530 |
| 2023-05-10 | 10.96 | $130.39 | 501246 |
| 2023-05-09 | 11.22 | $129.12 | 713300 |
| 2023-05-08 | 11.77 | $129.59 | 410504 |
| 2023-05-05 | 12.37 | $129.06 | 814731 |
| 2023-05-04 | 12.82 | $125.22 | 577748 |
| 2023-05-03 | 12.50 | $125.01 | 547436 |
| 2023-05-02 | 12.18 | $125.28 | 686214 |
| 2023-05-01 | 11.78 | $125.62 | 667030 |
| 2023-04-28 | 11.45 | $125.79 | 1.0M |
| 2023-04-27 | 11.11 | $123.34 | 1.8M |
| 2023-04-26 | 10.66 | $125.20 | 1.4M |
| 2023-04-25 | 10.86 | $124.21 | 928461 |
| 2023-04-24 | 10.70 | $126.09 | 768937 |
| 2023-04-21 | 11.01 | $126.59 | 974608 |
| 2023-04-20 | 11.53 | $125.67 | 749279 |
| 2023-04-19 | 12.02 | $126.16 | 546359 |
| 2023-04-18 | 12.35 | $128.15 | 639342 |
| 2023-04-17 | 12.31 | $129.09 | 361618 |
| 2023-04-14 | 12.49 | $127.73 | 440208 |
| 2023-04-13 | 12.69 | $128.46 | 543482 |
| 2023-04-12 | 13.23 | $126.39 | 601823 |
| 2023-04-11 | 13.85 | $126.01 | 375018 |
| 2023-04-10 | 14.31 | $126.34 | 462583 |
| 2023-04-06 | 14.67 | $125.29 | 528987 |
| 2023-04-05 | 15.32 | $126.14 | 655201 |
| 2023-04-04 | 15.85 | $127.60 | 376684 |
| 2023-04-03 | 16.15 | $128.07 | 579901 |
| 2023-03-31 | 16.54 | $128.23 | 653099 |
| 2023-03-30 | 16.95 | $125.68 | 462082 |
| 2023-03-29 | 17.76 | $124.71 | 378400 |
| 2023-03-28 | 18.35 | $123.24 | 403922 |
| 2023-03-27 | 18.69 | $123.17 | 825443 |
| 2023-03-24 | 19.04 | $121.70 | 413594 |
| 2023-03-23 | 18.85 | $119.98 | 405874 |
| 2023-03-22 | 18.57 | $118.57 | 530433 |
| 2023-03-21 | 18.23 | $120.39 | 677647 |
| 2023-03-20 | 17.94 | $119.12 | 534880 |
| 2023-03-17 | 17.50 | $118.71 | 1.6M |
| 2023-03-16 | 16.92 | $119.47 | 674820 |
| 2023-03-15 | 16.31 | $117.52 | 931491 |
| 2023-03-14 | 15.67 | $119.96 | 646979 |
| 2023-03-13 | 15.36 | $117.33 | 719297 |
| 2023-03-10 | 14.57 | $118.38 | 535779 |
| 2023-03-09 | 14.03 | $120.56 | 571432 |
| 2023-03-08 | 13.87 | $122.66 | 888406 |
| 2023-03-07 | 13.43 | $121.96 | 645268 |
| 2023-03-06 | 13.18 | $124.69 | 947112 |
| 2023-03-03 | 13.14 | $124.84 | 1.2M |
| 2023-03-02 | 13.33 | $124.67 | 681886 |
| 2023-03-01 | 13.49 | $123.81 | 1.2M |
| 2023-02-28 | 13.67 | $125.33 | 1.2M |
| 2023-02-27 | 14.18 | $126.30 | 609179 |
| 2023-02-24 | 14.89 | $126.99 | 368675 |
| 2023-02-23 | 15.59 | $130.16 | 597458 |
| 2023-02-22 | 15.89 | $128.46 | 735689 |
| 2023-02-21 | 16.20 | $129.44 | 537421 |
| 2023-02-17 | 16.89 | $130.29 | 626829 |
| 2023-02-16 | 17.48 | $131.46 | 547838 |
| 2023-02-15 | 17.84 | $133.39 | 430743 |
| 2023-02-14 | 17.96 | $134.36 | 422751 |
| 2023-02-13 | 17.99 | $133.79 | 546415 |
| 2023-02-10 | 18.21 | $132.78 | 581385 |
| 2023-02-09 | 18.45 | $135.02 | 628127 |
| 2023-02-08 | 18.31 | $134.55 | 681548 |
| 2023-02-07 | 18.29 | $135.23 | 919185 |
| 2023-02-06 | 18.29 | $131.35 | 853561 |
| 2023-02-03 | 18.86 | $130.55 | 958058 |
| 2023-02-02 | 19.30 | $132.31 | 2.6M |
| 2023-02-01 | 19.76 | $138.11 | 1.1M |
| 2023-01-31 | 18.96 | $134.88 | 700385 |
| 2023-01-30 | 18.61 | $133.28 | 643280 |
| 2023-01-27 | 18.28 | $135.09 | 527461 |
| 2023-01-26 | 17.62 | $135.77 | 805257 |
| 2023-01-25 | 16.81 | $134.09 | 833597 |
| 2023-01-24 | 16.63 | $133.62 | 604385 |
| 2023-01-23 | 15.80 | $134.98 | 618072 |
| 2023-01-20 | 14.93 | $129.95 | 405058 |
| 2023-01-19 | 14.74 | $127.57 | 573985 |
| 2023-01-18 | 14.55 | $129.38 | 751947 |
| 2023-01-17 | 13.89 | $130.23 | 754100 |
| 2023-01-13 | 13.03 | $129.69 | 796650 |
| 2023-01-12 | 12.15 | $131.09 | 711577 |
| 2023-01-11 | 11.24 | $127.21 | 858221 |
| 2023-01-10 | 10.53 | $127.40 | 700155 |
| 2023-01-09 | 10.00 | $125.96 | 827660 |
| 2023-01-06 | 9.44 | $122.69 | 524761 |
| 2023-01-05 | 9.69 | $120.05 | 546780 |
| 2023-01-04 | 9.99 | $121.97 | 505732 |
| 2023-01-03 | 10.42 | $119.65 | 729256 |
| 2022-12-30 | 10.87 | $120.04 | 803595 |
| 2022-12-29 | 10.97 | $121.12 | 261437 |
| 2022-12-28 | 11.27 | $118.87 | 241453 |
| 2022-12-27 | 11.50 | $120.62 | 234325 |
| 2022-12-23 | 12.00 | $121.25 | 304774 |
| 2022-12-22 | 12.60 | $122.15 | 273115 |
| 2022-12-21 | 13.23 | $123.71 | 666587 |
| 2022-12-20 | 13.73 | $122.19 | 527566 |
| 2022-12-19 | 14.36 | $122.50 | 494943 |
| 2022-12-16 | 14.92 | $123.51 | 1.4M |
| 2022-12-15 | 15.47 | $123.58 | 567445 |
| 2022-12-14 | 15.73 | $127.30 | 492144 |
| 2022-12-13 | 15.64 | $127.06 | 825273 |
| 2022-12-12 | 15.42 | $124.09 | 835874 |
| 2022-12-09 | 15.87 | $121.19 | 981118 |
| 2022-12-08 | 16.67 | $121.76 | 739438 |
| 2022-12-07 | 17.16 | $121.64 | 755311 |
| 2022-12-06 | 18.01 | $121.26 | 456015 |
| 2022-12-05 | 18.76 | $123.33 | 460794 |
| 2022-12-02 | 19.27 | $126.47 | 563961 |
| 2022-12-01 | 19.37 | $127.49 | 974266 |
| 2022-11-30 | 19.15 | $127.21 | 1.1M |
| 2022-11-29 | 19.02 | $123.07 | 456939 |
| 2022-11-28 | 19.55 | $122.58 | 516554 |
| 2022-11-25 | 20.01 | $124.63 | 349801 |
| 2022-11-23 | 20.46 | $124.18 | 606238 |
| 2022-11-22 | 20.86 | $124.96 | 618558 |
| 2022-11-21 | 21.28 | $123.21 | 654616 |
| 2022-11-18 | 21.94 | $123.30 | 804447 |
| 2022-11-17 | 22.58 | $123.87 | 1.3M |
| 2022-11-16 | 23.20 | $129.83 | 1.0M |
| 2022-11-15 | 22.30 | $132.01 | 845165 |
| 2022-11-14 | 21.26 | $130.29 | 671560 |
| 2022-11-11 | 20.21 | $131.92 | 1.2M |
| 2022-11-10 | 19.10 | $129.77 | 1.2M |
| 2022-11-09 | 18.05 | $125.83 | 697368 |
| 2022-11-08 | 17.60 | $125.45 | 1.2M |
| 2022-11-07 | 17.01 | $125.21 | 1.3M |
| 2022-11-04 | 16.45 | $124.24 | 1.1M |
| 2022-11-03 | 15.94 | $123.17 | 2.3M |
| 2022-11-02 | 15.59 | $115.73 | 2.5M |
| 2022-11-01 | 15.31 | $118.02 | 870860 |
| 2022-10-31 | 15.78 | $117.83 | 776749 |
| 2022-10-28 | 16.36 | $116.94 | 826306 |
| 2022-10-27 | 17.19 | $113.52 | 708101 |
| 2022-10-26 | 18.06 | $114.96 | 506090 |
| 2022-10-25 | 18.79 | $115.36 | 627865 |
| 2022-10-24 | 19.54 | $112.18 | 446705 |
| 2022-10-21 | 19.88 | $112.39 | 587053 |
| 2022-10-20 | 20.11 | $108.21 | 460969 |
| 2022-10-19 | 19.93 | $108.62 | 293387 |
| 2022-10-18 | 19.90 | $111.24 | 546598 |
| 2022-10-17 | 19.97 | $108.39 | 414158 |
| 2022-10-14 | 19.60 | $105.57 | 821304 |
| 2022-10-13 | 19.22 | $108.17 | 760069 |
| 2022-10-12 | 18.46 | $105.69 | 525418 |
| 2022-10-11 | 18.10 | $107.17 | 757101 |
| 2022-10-10 | 17.75 | $107.14 | 505821 |
| 2022-10-07 | 17.48 | $110.17 | 711426 |
| 2022-10-06 | 17.55 | $112.17 | 499053 |
| 2022-10-05 | 18.02 | $112.27 | 558095 |
| 2022-10-04 | 18.51 | $111.84 | 484907 |
| 2022-10-03 | 18.83 | $107.48 | 645100 |
| 2022-09-30 | 18.32 | $104.60 | 559740 |
| 2022-09-29 | 17.44 | $105.67 | 644095 |
| 2022-09-28 | 16.45 | $106.19 | 663765 |
| 2022-09-27 | 15.44 | $104.24 | 533545 |
| 2022-09-26 | 14.39 | $105.17 | 470058 |
| 2022-09-23 | 13.47 | $106.04 | 842792 |
| 2022-09-22 | 12.50 | $109.34 | 1.2M |
| 2022-09-21 | 12.05 | $111.75 | 502206 |
| 2022-09-20 | 11.96 | $112.33 | 384881 |
| 2022-09-19 | 11.59 | $114.72 | 631289 |
| 2022-09-16 | 11.42 | $114.90 | 1.4M |
| 2022-09-15 | 11.24 | $114.99 | 908163 |
| 2022-09-14 | 11.38 | $117.15 | 732322 |
| 2022-09-13 | 11.78 | $117.16 | 1.1M |
| 2022-09-12 | 12.19 | $120.88 | 593599 |
| 2022-09-09 | 12.28 | $119.97 | 1.1M |
| 2022-09-08 | 12.37 | $119.59 | 774288 |
| 2022-09-07 | 12.66 | $118.51 | 1.1M |
| 2022-09-06 | 13.10 | $114.71 | 1.4M |
| 2022-09-02 | 13.58 | $115.05 | 1.4M |
| 2022-09-01 | 14.23 | $114.93 | 1.3M |
| 2022-08-31 | 14.42 | $114.89 | 1.6M |
| 2022-08-30 | 14.90 | $114.18 | 770093 |
| 2022-08-29 | 15.35 | $114.52 | 590772 |
| 2022-08-26 | 15.84 | $114.59 | 684450 |
| 2022-08-25 | 16.55 | $119.32 | 433767 |
| 2022-08-24 | 17.18 | $115.71 | 1.0M |
| 2022-08-23 | 17.83 | $114.67 | 492611 |
| 2022-08-22 | 18.53 | $116.53 | 650360 |
| 2022-08-19 | 19.46 | $119.50 | 378147 |
| 2022-08-18 | 20.03 | $122.09 | 406355 |
| 2022-08-17 | 20.08 | $122.47 | 915926 |
| 2022-08-16 | 20.14 | $123.94 | 442895 |
| 2022-08-15 | 19.83 | $125.16 | 871688 |
| 2022-08-12 | 19.27 | $125.03 | 659467 |
| 2022-08-11 | 18.75 | $124.05 | 940128 |
| 2022-08-10 | 18.19 | $123.02 | 706686 |
| 2022-08-09 | 17.79 | $119.88 | 709624 |
| 2022-08-08 | 17.82 | $119.33 | 567575 |
| 2022-08-05 | 17.65 | $120.30 | 576949 |
| 2022-08-04 | 17.48 | $120.85 | 645686 |
| 2022-08-03 | 16.94 | $121.72 | 766869 |
| 2022-08-02 | 16.37 | $120.59 | 623234 |
| 2022-08-01 | 15.68 | $122.19 | 770142 |
| 2022-07-29 | 14.90 | $123.38 | 880450 |
| 2022-07-28 | 13.81 | $125.81 | 1.7M |
| 2022-07-27 | 12.66 | $117.34 | 1.2M |
| 2022-07-26 | 12.34 | $111.28 | 533546 |
| 2022-07-25 | 12.77 | $111.18 | 536596 |
| 2022-07-22 | 13.26 | $111.18 | 436814 |
| 2022-07-21 | 13.42 | $112.54 | 627504 |
| 2022-07-20 | 13.65 | $110.89 | 626814 |
| 2022-07-19 | 14.08 | $107.59 | 1.0M |
| 2022-07-18 | 14.56 | $102.41 | 524134 |
| 2022-07-15 | 14.38 | $102.24 | 497876 |
| 2022-07-14 | 13.89 | $100.26 | 646623 |
| 2022-07-13 | 13.11 | $100.64 | 770073 |
| 2022-07-12 | 12.39 | $103.20 | 644449 |
| 2022-07-11 | 12.06 | $105.33 | 285124 |
| 2022-07-08 | 12.07 | $106.90 | 339088 |
| 2022-07-07 | 12.08 | $107.39 | 531843 |
| 2022-07-06 | 12.27 | $105.74 | 573903 |
| 2022-07-05 | 12.48 | $107.10 | 602070 |
| 2022-07-01 | 12.56 | $107.00 | 539614 |
| 2022-06-30 | 12.66 | $106.34 | 584727 |
| 2022-06-29 | 12.76 | $107.10 | 775448 |
| 2022-06-28 | 12.96 | $106.39 | 1.1M |
| 2022-06-27 | 13.37 | $112.19 | 379448 |
| 2022-06-24 | 13.75 | $112.44 | 883872 |
| 2022-06-23 | 14.15 | $108.51 | 500718 |
| 2022-06-22 | 14.71 | $105.34 | 627092 |
| 2022-06-21 | 15.06 | $106.14 | 634750 |
| 2022-06-17 | 15.42 | $103.91 | 1.4M |
| 2022-06-16 | 15.47 | $100.28 | 1.1M |
| 2022-06-15 | 15.09 | $103.42 | 837842 |
| 2022-06-14 | 14.81 | $99.89 | 788159 |
| 2022-06-13 | 14.20 | $102.44 | 501928 |
| 2022-06-10 | 13.78 | $109.09 | 534267 |
| 2022-06-09 | 14.14 | $113.03 | 582059 |
| 2022-06-08 | 14.65 | $115.52 | 521669 |
| 2022-06-07 | 14.77 | $117.84 | 605333 |
| 2022-06-06 | 14.89 | $118.47 | 504200 |
| 2022-06-03 | 14.56 | $118.56 | 497019 |
| 2022-06-02 | 14.40 | $119.70 | 580200 |
| 2022-06-01 | 14.23 | $116.42 | 571479 |
| 2022-05-31 | 14.19 | $116.53 | 977256 |
| 2022-05-27 | 13.91 | $118.65 | 693546 |
| 2022-05-26 | 13.61 | $112.16 | 439318 |
| 2022-05-25 | 13.96 | $109.36 | 1.2M |
| 2022-05-24 | 14.65 | $108.67 | 844333 |
| 2022-05-23 | 15.40 | $112.96 | 469314 |
| 2022-05-20 | 15.63 | $113.42 | 921244 |
| 2022-05-19 | 15.88 | $109.51 | 743364 |
| 2022-05-18 | 16.49 | $107.42 | 435294 |
| 2022-05-17 | 17.14 | $111.94 | 649158 |
| 2022-05-16 | 17.66 | $108.98 | 524294 |
| 2022-05-13 | 18.58 | $109.55 | 1.4M |
| 2022-05-12 | 19.55 | $106.32 | 784993 |
| 2022-05-11 | 20.07 | $102.91 | 954411 |
| 2022-05-10 | 20.73 | $107.51 | 886869 |
| 2022-05-09 | 21.65 | $106.55 | 942541 |
| 2022-05-06 | 22.75 | $110.41 | 702497 |
| 2022-05-05 | 23.51 | $112.15 | 897796 |
| 2022-05-04 | 23.92 | $118.01 | 1.1M |
| 2022-05-03 | 24.11 | $114.59 | 1.2M |
| 2022-05-02 | 24.04 | $114.87 | 1.1M |
| 2022-04-29 | 24.03 | $114.21 | 1.5M |
| 2022-04-28 | 23.97 | $114.39 | 2.7M |
| 2022-04-27 | 23.91 | $97.62 | 1.4M |
| 2022-04-26 | 23.71 | $97.88 | 809572 |
| 2022-04-25 | 23.54 | $99.90 | 859446 |
| 2022-04-22 | 23.67 | $99.12 | 978499 |
| 2022-04-21 | 23.81 | $101.45 | 841701 |
| 2022-04-20 | 24.18 | $102.45 | 991599 |
| 2022-04-19 | 24.41 | $99.92 | 478661 |
| 2022-04-18 | 23.63 | $99.31 | 549252 |
| 2022-04-14 | 22.63 | $98.71 | 544217 |
| 2022-04-13 | 21.77 | $101.57 | 805767 |
| 2022-04-12 | 20.99 | $100.56 | 488403 |
| 2022-04-11 | 20.25 | $101.36 | 719433 |
| 2022-04-08 | 19.56 | $103.50 | 726954 |
| 2022-04-07 | 18.92 | $104.00 | 808152 |
| 2022-04-06 | 18.20 | $100.98 | 680110 |
| 2022-04-05 | 17.45 | $105.03 | 557634 |
| 2022-04-04 | 17.13 | $108.75 | 523423 |
| 2022-04-01 | 17.11 | $106.77 | 554027 |
| 2022-03-31 | 17.05 | $107.72 | 626727 |
| 2022-03-30 | 17.29 | $109.19 | 374563 |
| 2022-03-29 | 17.74 | $111.89 | 948414 |
| 2022-03-28 | 18.31 | $107.95 | 852387 |
| 2022-03-25 | 18.24 | $107.32 | 559163 |
| 2022-03-24 | 18.23 | $108.01 | 436055 |
| 2022-03-23 | 18.19 | $107.15 | 523720 |
| 2022-03-22 | 18.26 | $111.59 | 646955 |
| 2022-03-21 | 18.71 | $110.67 | 550478 |
| 2022-03-18 | 19.05 | $111.42 | 883215 |
| 2022-03-17 | 19.50 | $110.73 | 657731 |
| 2022-03-16 | 19.97 | $109.74 | 724856 |
| 2022-03-15 | 20.12 | $105.95 | 656610 |
| 2022-03-14 | 19.56 | $101.51 | 374049 |
| 2022-03-11 | 18.78 | $103.94 | 357235 |
| 2022-03-10 | 18.31 | $106.82 | 295704 |
| 2022-03-09 | 18.00 | $109.30 | 591874 |
| 2022-03-08 | 17.83 | $104.45 | 715143 |
| 2022-03-07 | 16.91 | $104.86 | 779503 |
| 2022-03-04 | 16.32 | $107.99 | 482074 |
| 2022-03-03 | 15.89 | $109.00 | 571441 |
| 2022-03-02 | 15.72 | $111.76 | 525817 |
| 2022-03-01 | 15.64 | $110.13 | 495929 |
| 2022-02-28 | 15.60 | $111.28 | 830220 |
| 2022-02-25 | 15.37 | $111.52 | 510777 |
| 2022-02-24 | 14.94 | $109.85 | 804774 |
| 2022-02-23 | 14.16 | $106.54 | 1.1M |
| 2022-02-22 | 13.70 | $107.05 | 713375 |
| 2022-02-18 | 13.23 | $108.86 | 974720 |
| 2022-02-17 | 12.88 | $109.54 | 576014 |
| 2022-02-16 | 12.70 | $114.65 | 560167 |
| 2022-02-15 | 12.79 | $113.20 | 581629 |
| 2022-02-14 | 12.84 | $111.91 | 515082 |
| 2022-02-11 | 12.88 | $114.15 | 495867 |
| 2022-02-10 | 13.24 | $118.33 | 583917 |
| 2022-02-09 | 13.78 | $120.11 | 508433 |
| 2022-02-08 | 14.39 | $114.63 | 592515 |
| 2022-02-07 | 14.55 | $115.17 | 464882 |
| 2022-02-04 | 14.93 | $115.76 | 528954 |
| 2022-02-03 | 15.08 | $113.63 | 641453 |
| 2022-02-02 | 15.07 | $116.40 | 489743 |
| 2022-02-01 | 15.26 | $116.15 | 709923 |
| 2022-01-31 | 15.46 | $116.26 | 729447 |
| 2022-01-28 | 15.58 | $113.41 | 845267 |
| 2022-01-27 | 15.21 | $109.78 | 2.1M |
| 2022-01-26 | 14.60 | $113.48 | 1.2M |
| 2022-01-25 | 14.71 | $114.63 | 862340 |
| 2022-01-24 | 14.56 | $117.60 | 1.4M |
| 2022-01-21 | 14.41 | $116.06 | 1.2M |
| 2022-01-20 | 14.56 | $115.77 | 607034 |
| 2022-01-19 | 14.96 | $117.36 | 674901 |
| 2022-01-18 | 15.42 | $116.07 | 1.1M |
| 2022-01-14 | 15.19 | $115.88 | 513858 |
| 2022-01-13 | 14.81 | $115.20 | 663866 |
| 2022-01-12 | 14.61 | $120.05 | 473665 |
| 2022-01-11 | 14.88 | $119.27 | 611965 |
| 2022-01-10 | 14.76 | $114.54 | 809039 |
| 2022-01-07 | 13.60 | $115.08 | 458288 |
| 2022-01-06 | 12.94 | $117.14 | 463870 |
| 2022-01-05 | 12.33 | $118.33 | 806316 |
| 2022-01-04 | 12.08 | $122.60 | 449852 |
| 2022-01-03 | 12.26 | $122.98 | 567390 |
| 2021-12-31 | 12.45 | $121.15 | 313736 |
| 2021-12-30 | 13.07 | $122.04 | 297622 |
| 2021-12-29 | 13.60 | $122.13 | 259729 |
| 2021-12-28 | 14.31 | $122.34 | 369684 |
| 2021-12-27 | 14.96 | $122.60 | 403273 |
| 2021-12-23 | 15.70 | $120.51 | 444215 |
| 2021-12-22 | 16.30 | $121.08 | 484765 |
| 2021-12-21 | 16.92 | $120.73 | 736627 |
| 2021-12-20 | 17.36 | $119.92 | 876467 |
| 2021-12-17 | 17.80 | $120.75 | 2.0M |
| 2021-12-16 | 18.27 | $115.52 | 1.1M |
| 2021-12-15 | 18.36 | $118.67 | 1.2M |
| 2021-12-14 | 18.43 | $117.31 | 1.2M |
| 2021-12-13 | 18.69 | $122.52 | 792983 |
| 2021-12-10 | 19.67 | $120.57 | 774585 |
| 2021-12-09 | 20.43 | $119.96 | 699513 |
| 2021-12-08 | 21.37 | $120.74 | 765673 |
| 2021-12-07 | 22.24 | $120.20 | 863564 |
| 2021-12-06 | 23.28 | $116.64 | 1.0M |
| 2021-12-03 | 23.72 | $112.89 | 1.8M |
| 2021-12-02 | 23.48 | $110.91 | 680776 |
| 2021-12-01 | 22.70 | $108.84 | 1.1M |
| 2021-11-30 | 21.91 | $109.58 | 1.9M |
| 2021-11-29 | 20.84 | $110.32 | 1.1M |
| 2021-11-26 | 19.86 | $105.94 | 619932 |
| 2021-11-24 | 18.44 | $110.00 | 1.5M |
| 2021-11-23 | 17.05 | $109.72 | 2.2M |
| 2021-11-22 | 15.67 | $115.93 | 678562 |
| 2021-11-19 | 14.97 | $117.33 | 516977 |
| 2021-11-18 | 14.64 | $117.45 | 565746 |
| 2021-11-17 | 14.29 | $119.64 | 538883 |
| 2021-11-16 | 14.36 | $122.79 | 898183 |
| 2021-11-15 | 14.40 | $120.05 | 552641 |
| 2021-11-12 | 14.14 | $121.83 | 579054 |
| 2021-11-11 | 13.94 | $119.79 | 842340 |
| 2021-11-10 | 13.55 | $120.18 | 770202 |
| 2021-11-09 | 13.14 | $122.37 | 755259 |
| 2021-11-08 | 13.02 | $126.43 | 727500 |
| 2021-11-05 | 13.15 | $125.94 | 1.0M |
| 2021-11-04 | 13.29 | $120.93 | 2.6M |
| 2021-11-03 | 13.44 | $129.85 | 953921 |
| 2021-11-02 | 13.29 | $126.41 | 765550 |
| 2021-11-01 | 13.78 | $126.80 | 605444 |
| 2021-10-29 | 14.18 | $127.35 | 965667 |
| 2021-10-28 | 14.46 | $126.87 | 873694 |
| 2021-10-27 | 14.82 | $125.01 | 788324 |
| 2021-10-26 | 15.14 | $127.60 | 402145 |
| 2021-10-25 | 14.92 | $129.36 | 416269 |
| 2021-10-22 | 14.68 | $128.11 | 431063 |
| 2021-10-21 | 14.63 | $127.99 | 682795 |
| 2021-10-20 | 14.57 | $129.48 | 650870 |
| 2021-10-19 | 14.34 | $129.01 | 793310 |
| 2021-10-18 | 14.15 | $124.96 | 639038 |
| 2021-10-15 | 14.55 | $123.50 | 563550 |
| 2021-10-14 | 15.19 | $122.83 | 550864 |
| 2021-10-13 | 15.87 | $120.68 | 624929 |
| 2021-10-12 | 16.26 | $117.15 | 456938 |
| 2021-10-11 | 16.43 | $117.94 | 467403 |
| 2021-10-08 | 16.69 | $120.04 | 544484 |
| 2021-10-07 | 17.28 | $120.20 | 543959 |
| 2021-10-06 | 17.91 | $119.59 | 613636 |
| 2021-10-05 | 18.07 | $119.87 | 1.4M |
| 2021-10-04 | 18.20 | $117.51 | 1.1M |
| 2021-10-01 | 18.35 | $120.51 | 472558 |
| 2021-09-30 | 19.24 | $119.79 | 810391 |
| 2021-09-29 | 20.19 | $120.00 | 550549 |
| 2021-09-28 | 21.23 | $121.00 | 753918 |
| 2021-09-27 | 22.32 | $124.08 | 627603 |
| 2021-09-24 | 23.06 | $123.52 | 347535 |
| 2021-09-23 | 23.92 | $123.84 | 524864 |
| 2021-09-22 | 24.81 | $121.09 | 751664 |
| 2021-09-21 | 26.11 | $119.93 | 536350 |
| 2021-09-20 | 27.31 | $120.74 | 642938 |
| 2021-09-17 | 28.56 | $123.14 | 773144 |
| 2021-09-16 | 29.70 | $125.50 | 623721 |
| 2021-09-15 | 30.85 | $125.20 | 1.2M |
| 2021-09-14 | 32.08 | $122.44 | 1.0M |
| 2021-09-13 | 33.42 | $122.81 | 1.7M |
| 2021-09-10 | 34.80 | $125.62 | 1.1M |
| 2021-09-09 | 35.80 | $127.39 | 2.5M |
| 2021-09-08 | 36.58 | $129.79 | 473468 |
| 2021-09-07 | 37.36 | $129.77 | 524092 |
| 2021-09-03 | 37.92 | $132.99 | 354929 |
| 2021-09-02 | 38.25 | $131.84 | 356065 |
| 2021-09-01 | 38.58 | $133.11 | 685536 |
| 2021-08-31 | 38.76 | $131.66 | 579192 |
| 2021-08-30 | 39.07 | $132.47 | 346376 |
| 2021-08-27 | 39.29 | $131.98 | 601208 |
| 2021-08-26 | 39.52 | $130.18 | 591249 |
| 2021-08-25 | 39.83 | $131.72 | 349058 |
| 2021-08-24 | 40.01 | $131.26 | 344695 |
| 2021-08-23 | 40.18 | $129.90 | 624118 |
| 2021-08-20 | 40.50 | $128.29 | 471895 |
| 2021-08-19 | 40.91 | $126.25 | 575406 |
| 2021-08-18 | 41.46 | $126.57 | 468416 |
| 2021-08-17 | 41.81 | $127.98 | 988724 |
| 2021-08-16 | 42.17 | $130.16 | 891851 |
| 2021-08-13 | 42.22 | $132.01 | 807814 |
| 2021-08-12 | 42.02 | $133.68 | 487249 |
| 2021-08-11 | 41.66 | $134.49 | 304006 |
| 2021-08-10 | 41.24 | $135.78 | 482785 |
| 2021-08-09 | 40.64 | $135.18 | 282354 |
| 2021-08-06 | 40.05 | $135.37 | 502555 |
| 2021-08-05 | 39.43 | $135.55 | 790612 |
| 2021-08-04 | 38.79 | $135.30 | 792470 |
| 2021-08-03 | 38.14 | $132.41 | 622471 |
| 2021-08-02 | 37.53 | $131.07 | 676221 |
| 2021-07-30 | 36.87 | $135.45 | 1.0M |
| 2021-07-29 | 36.15 | $133.03 | 1.7M |
| 2021-07-28 | 35.39 | $145.25 | 667122 |
| 2021-07-27 | 33.65 | $143.60 | 888812 |
| 2021-07-26 | 31.82 | $151.32 | 592256 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected