Loading live market data…

PTC Therapeutics, Inc.

NASDAQ:PTCT

$78.84 USD

$0.78 (1.0%)

Volume
1.26M
Average Volume
1.83M
Market Capitalization
$6.54B
P/E Ratio
-33.78
Dividend Yield
0.00%
Price Target
$90.00
Year High
$90.87
Year Low
$43.18
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$2.44
Date Opening Price Closing Price %Chg Volume
2026-07-15 $77.54 $78.84 1.68% 1.36M
2026-07-14 $80.41 $78.06 -2.92% 1.62M
2026-07-13 $83.24 $81.33 -2.29% 985.96K
2026-07-10 $89.71 $84.85 -5.42% 1.07M
2026-07-09 $89.01 $89.55 0.61% 1.27M
2026-07-08 $87.90 $88.57 0.76% 1.33M
2026-07-07 $86.84 $89.20 2.72% 1.41M
2026-07-06 $84.14 $85.44 1.55% 3.81M
2026-07-02 $81.27 $83.31 2.51% 6.78M
2026-07-01 $82.50 $81.35 -1.39% 1.22M
2026-06-30 $81.97 $81.57 -0.49% 2.38M
2026-06-29 $83.55 $81.57 -2.37% 4.29M
2026-06-26 $84.69 $84.43 -0.31% 3.9M
2026-06-25 $85.10 $84.51 -0.69% 1.99M
2026-06-24 $82.99 $84.41 1.71% 3.32M
2026-06-23 $81.05 $82.13 1.33% 2.31M
2026-06-22 $80.00 $80.96 1.20% 2.41M
2026-06-18 $79.58 $78.98 -0.75% 2.87M
2026-06-17 $75.56 $78.53 3.93% 3.18M
2026-06-16 $75.40 $73.27 -2.82% 6.04M
2026-06-15 $72.03 $76.77 6.58% 3.59M
2026-06-12 $74.71 $75.14 0.58% 1.07M
2026-06-11 $73.40 $74.71 1.78% 2.25M
2026-06-10 $73.63 $73.35 -0.38% 1.21M
2026-06-09 $73.14 $73.68 0.74% 1.87M
2026-06-08 $70.96 $70.87 -0.13% 1.29M
2026-06-05 $70.78 $70.97 0.27% 937.1K
2026-06-04 $69.54 $70.64 1.58% 1.1M
2026-06-03 $68.07 $68.68 0.90% 1.12M
2026-06-02 $72.76 $68.23 -6.23% 1.24M
2026-06-01 $73.28 $73.80 0.71% 1.14M
2026-05-29 $71.63 $73.85 3.10% 1.21M
2026-05-28 $70.57 $71.05 0.68% 725.13K
2026-05-27 $69.99 $70.66 0.96% 1.69M
2026-05-26 $68.86 $67.65 -1.76% 1M
2026-05-22 $69.59 $68.81 -1.12% 715.14K
2026-05-21 $70.23 $69.79 -0.63% 808.9K
2026-05-20 $70.67 $71.02 0.50% 1.09M
2026-05-19 $70.41 $70.31 -0.14% 725.22K
2026-05-18 $71.45 $70.15 -1.82% 834K
2026-05-15 $72.45 $71.47 -1.35% 843.5K
2026-05-14 $73.88 $72.72 -1.57% 591.01K
2026-05-13 $75.00 $73.46 -2.05% 1.24M
2026-05-12 $76.87 $75.02 -2.41% 2.21M
2026-05-11 $74.88 $76.85 2.63% 3.21M
2026-05-08 $74.07 $73.69 -0.51% 5.84M
2026-05-07 $66.09 $64.49 -2.42% 1.24M
2026-05-06 $65.98 $66.57 0.89% 637.93K
2026-05-05 $65.84 $65.04 -1.22% 740.43K
2026-05-04 $65.21 $65.49 0.43% 1.22M
2026-05-01 $65.08 $65.15 0.11% 1.32M
2026-04-30 $64.79 $65.06 0.42% 1.17M
2026-04-29 $69.05 $64.55 -6.52% 4.24M
2026-04-28 $69.96 $70.26 0.43% 1.93M
2026-04-27 $67.89 $69.22 1.96% 1.06M
2026-04-24 $68.55 $68.23 -0.47% 640.5K
2026-04-23 $70.79 $68.59 -3.11% 657.41K
2026-04-22 $71.10 $70.85 -0.35% 514.21K
2026-04-21 $72.32 $70.63 -2.34% 724.3K
2026-04-20 $72.00 $72.32 0.44% 956.9K
2026-04-17 $73.35 $72.43 -1.25% 1.5M
2026-04-16 $72.98 $71.70 -1.75% 1.17M
2026-04-15 $73.15 $73.57 0.57% 568.8K
2026-04-14 $70.38 $73.01 3.74% 1.4M
2026-04-13 $68.82 $70.42 2.32% 665.7K
2026-04-10 $71.57 $68.69 -4.02% 587.62K
2026-04-09 $71.02 $70.85 -0.24% 1.04M
2026-04-08 $71.09 $71.26 0.24% 907.1K
2026-04-07 $68.91 $69.58 0.97% 666.64K
2026-04-06 $67.77 $68.90 1.67% 770.4K
2026-04-02 $67.32 $67.77 0.67% 483.03K
2026-04-01 $68.55 $68.75 0.29% 1.04M
2026-03-31 $66.92 $68.13 1.81% 830.31K
2026-03-30 $65.34 $65.64 0.46% 930.03K
2026-03-27 $67.43 $66.13 -1.93% 1.04M
2026-03-26 $65.85 $67.00 1.75% 659.3K
2026-03-25 $65.24 $66.75 2.31% 684.8K
2026-03-24 $64.78 $64.54 -0.37% 1.16M
2026-03-23 $66.79 $66.42 -0.55% 1.06M
2026-03-20 $68.00 $65.30 -3.97% 2.02M
2026-03-19 $67.00 $67.08 0.12% 895.6K
2026-03-18 $66.96 $67.00 0.06% 1.7M
2026-03-17 $67.10 $67.45 0.52% 1.45M
2026-03-16 $64.78 $66.71 2.98% 1.21M
2026-03-13 $63.91 $64.49 0.91% 605.7K
2026-03-12 $64.70 $63.36 -2.07% 1.05M
2026-03-11 $67.91 $65.67 -3.30% 905.7K
2026-03-10 $68.41 $68.56 0.22% 1.03M
2026-03-09 $63.19 $68.40 8.24% 2.49M
2026-03-06 $62.41 $62.82 0.66% 1.23M