Is PTC Therapeutics, Inc. (PTCT) a Buy, Sell, or Hold?
Enter your email address below for free access to our PTC Therapeutics, Inc. (PTCT) research center and poll results.
NASDAQ : PTCT
PTC Therapeutics, Inc.
$78.84 USD
$0.78 (1.0%)
- Volume
- 1.26M
- Average Volume
- 1.83M
- Market Capitalization
- $6.54B
- P/E Ratio
- -33.78
- Dividend Yield
- 0.00%
- Price Target
- $90.00
- Year High
- $90.87
- Year Low
- $43.18
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.44
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 1
Bullish
↓ 6
Bearish
⚪ 1
Neutral
1 Bullish / 6 Bearish / 1 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
82.81
2026-07-16
Close Price
$78.53
Vol: 301684
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
19.80
Average
45.02
Maximum
82.81
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 82.81 | $78.53 | 301684 |
| 2026-07-15 | 82.54 | $78.84 | 1.4M |
| 2026-07-14 | 82.44 | $78.06 | 1.6M |
| 2026-07-13 | 82.29 | $81.33 | 985956 |
| 2026-07-10 | 81.96 | $84.85 | 1.1M |
| 2026-07-09 | 81.39 | $89.55 | 1.3M |
| 2026-07-08 | 80.59 | $88.57 | 1.3M |
| 2026-07-07 | 79.71 | $89.20 | 1.4M |
| 2026-07-06 | 78.80 | $85.44 | 3.8M |
| 2026-07-02 | 78.06 | $83.31 | 6.8M |
| 2026-07-01 | 77.33 | $81.35 | 1.2M |
| 2026-06-30 | 76.67 | $81.57 | 2.4M |
| 2026-06-29 | 76.28 | $81.57 | 4.3M |
| 2026-06-26 | 75.90 | $84.43 | 3.9M |
| 2026-06-25 | 75.23 | $84.51 | 2.0M |
| 2026-06-24 | 74.53 | $84.41 | 3.3M |
| 2026-06-23 | 73.70 | $82.13 | 2.3M |
| 2026-06-22 | 73.03 | $80.96 | 2.4M |
| 2026-06-18 | 72.47 | $78.98 | 2.9M |
| 2026-06-17 | 72.07 | $78.53 | 3.2M |
| 2026-06-16 | 71.66 | $73.27 | 6.0M |
| 2026-06-15 | 71.51 | $76.77 | 3.6M |
| 2026-06-12 | 71.24 | $75.14 | 1.1M |
| 2026-06-11 | 71.12 | $74.71 | 2.2M |
| 2026-06-10 | 71.06 | $73.35 | 1.2M |
| 2026-06-09 | 71.14 | $73.68 | 1.9M |
| 2026-06-08 | 71.30 | $70.87 | 1.3M |
| 2026-06-05 | 71.44 | $70.97 | 937100 |
| 2026-06-04 | 71.12 | $70.64 | 1.1M |
| 2026-06-03 | 70.91 | $68.68 | 1.1M |
| 2026-06-02 | 70.73 | $68.23 | 1.2M |
| 2026-06-01 | 70.59 | $73.80 | 1.1M |
| 2026-05-29 | 70.16 | $73.85 | 1.2M |
| 2026-05-28 | 69.72 | $71.05 | 725128 |
| 2026-05-27 | 69.40 | $70.66 | 1.7M |
| 2026-05-26 | 69.38 | $67.65 | 1.0M |
| 2026-05-22 | 69.46 | $68.81 | 715145 |
| 2026-05-21 | 69.43 | $69.79 | 808901 |
| 2026-05-20 | 69.37 | $71.02 | 1.1M |
| 2026-05-19 | 69.36 | $70.31 | 725215 |
| 2026-05-18 | 69.37 | $70.15 | 834000 |
| 2026-05-15 | 69.48 | $71.47 | 843500 |
| 2026-05-14 | 69.53 | $72.72 | 591006 |
| 2026-05-13 | 69.48 | $73.46 | 1.2M |
| 2026-05-12 | 69.49 | $75.02 | 2.2M |
| 2026-05-11 | 69.39 | $76.85 | 3.2M |
| 2026-05-08 | 69.06 | $73.69 | 5.8M |
| 2026-05-07 | 68.81 | $64.49 | 1.2M |
| 2026-05-06 | 69.13 | $66.57 | 637933 |
| 2026-05-05 | 69.37 | $65.04 | 740427 |
| 2026-05-04 | 69.59 | $65.49 | 1.2M |
| 2026-05-01 | 69.76 | $65.15 | 1.3M |
| 2026-04-30 | 69.89 | $65.06 | 1.2M |
| 2026-04-29 | 70.08 | $64.55 | 4.2M |
| 2026-04-28 | 70.26 | $70.26 | 1.9M |
| 2026-04-27 | 70.03 | $69.22 | 1.1M |
| 2026-04-24 | 69.87 | $68.23 | 640500 |
| 2026-04-23 | 69.81 | $68.59 | 657409 |
| 2026-04-22 | 69.72 | $70.85 | 514206 |
| 2026-04-21 | 69.40 | $70.63 | 724300 |
| 2026-04-20 | 69.19 | $72.32 | 956900 |
| 2026-04-17 | 68.84 | $72.43 | 1.5M |
| 2026-04-16 | 68.57 | $71.70 | 1.2M |
| 2026-04-15 | 68.34 | $73.57 | 568800 |
| 2026-04-14 | 68.03 | $73.01 | 1.4M |
| 2026-04-13 | 67.72 | $70.42 | 665700 |
| 2026-04-10 | 67.42 | $68.69 | 587617 |
| 2026-04-09 | 67.16 | $70.85 | 1.0M |
| 2026-04-08 | 66.90 | $71.26 | 907100 |
| 2026-04-07 | 66.76 | $69.58 | 666638 |
| 2026-04-06 | 66.70 | $68.90 | 770402 |
| 2026-04-02 | 66.40 | $67.77 | 483034 |
| 2026-04-01 | 66.18 | $68.75 | 1.0M |
| 2026-03-31 | 65.95 | $68.13 | 830308 |
| 2026-03-30 | 65.77 | $65.64 | 930030 |
| 2026-03-27 | 65.80 | $66.13 | 1.0M |
| 2026-03-26 | 65.91 | $67.00 | 659300 |
| 2026-03-25 | 65.96 | $66.75 | 684800 |
| 2026-03-24 | 66.01 | $64.54 | 1.2M |
| 2026-03-23 | 66.23 | $66.42 | 1.1M |
| 2026-03-20 | 66.44 | $65.30 | 2.0M |
| 2026-03-19 | 66.71 | $67.08 | 895600 |
| 2026-03-18 | 66.85 | $67.00 | 1.7M |
| 2026-03-17 | 66.94 | $67.45 | 1.4M |
| 2026-03-16 | 67.03 | $66.71 | 1.2M |
| 2026-03-13 | 67.17 | $64.49 | 605700 |
| 2026-03-12 | 67.48 | $63.36 | 1.1M |
| 2026-03-11 | 67.85 | $65.67 | 905700 |
| 2026-03-10 | 68.18 | $68.56 | 1.0M |
| 2026-03-09 | 68.46 | $68.40 | 2.5M |
| 2026-03-06 | 68.77 | $62.82 | 1.2M |
| 2026-03-05 | 69.25 | $63.33 | 1.1M |
| 2026-03-04 | 69.78 | $64.29 | 1.2M |
| 2026-03-03 | 70.31 | $64.39 | 1.3M |
| 2026-03-02 | 70.83 | $66.37 | 1.9M |
| 2026-02-27 | 71.29 | $68.19 | 852231 |
| 2026-02-26 | 71.70 | $68.10 | 1.4M |
| 2026-02-25 | 72.07 | $67.76 | 1.1M |
| 2026-02-24 | 72.46 | $68.98 | 1.2M |
| 2026-02-23 | 72.82 | $70.50 | 1.4M |
| 2026-02-20 | 73.06 | $70.66 | 2.5M |
| 2026-02-19 | 73.34 | $69.90 | 976267 |
| 2026-02-18 | 73.62 | $68.93 | 1.1M |
| 2026-02-17 | 73.83 | $69.17 | 831100 |
| 2026-02-13 | 73.99 | $69.45 | 851800 |
| 2026-02-12 | 74.30 | $70.70 | 847469 |
| 2026-02-11 | 74.63 | $70.92 | 864710 |
| 2026-02-10 | 74.86 | $72.14 | 1.4M |
| 2026-02-09 | 75.13 | $74.16 | 980700 |
| 2026-02-06 | 75.30 | $74.68 | 1.0M |
| 2026-02-05 | 75.40 | $72.36 | 1.3M |
| 2026-02-04 | 75.65 | $73.91 | 1.0M |
| 2026-02-03 | 75.79 | $74.83 | 899937 |
| 2026-02-02 | 75.88 | $74.88 | 1.6M |
| 2026-01-30 | 75.98 | $75.53 | 1.4M |
| 2026-01-29 | 76.00 | $76.43 | 1.2M |
| 2026-01-28 | 75.99 | $75.60 | 1.4M |
| 2026-01-27 | 76.09 | $75.49 | 631500 |
| 2026-01-26 | 76.24 | $76.23 | 734358 |
| 2026-01-23 | 76.35 | $75.25 | 882213 |
| 2026-01-22 | 76.47 | $76.17 | 887900 |
| 2026-01-21 | 76.61 | $75.56 | 1.4M |
| 2026-01-20 | 76.76 | $73.07 | 1.3M |
| 2026-01-16 | 76.84 | $72.48 | 1.0M |
| 2026-01-15 | 76.96 | $75.64 | 591400 |
| 2026-01-14 | 76.95 | $77.29 | 1.1M |
| 2026-01-13 | 76.90 | $75.40 | 2.4M |
| 2026-01-12 | 76.91 | $77.59 | 2.6M |
| 2026-01-09 | 76.80 | $77.53 | 1.6M |
| 2026-01-08 | 76.63 | $76.85 | 1.6M |
| 2026-01-07 | 76.46 | $77.24 | 1.9M |
| 2026-01-06 | 76.44 | $76.70 | 2.1M |
| 2026-01-05 | 76.47 | $76.76 | 2.0M |
| 2026-01-02 | 76.53 | $76.74 | 775220 |
| 2025-12-31 | 76.48 | $75.96 | 961811 |
| 2025-12-30 | 76.60 | $76.19 | 679500 |
| 2025-12-29 | 76.75 | $77.64 | 1.0M |
| 2025-12-26 | 77.17 | $78.56 | 525600 |
| 2025-12-24 | 77.56 | $78.37 | 308221 |
| 2025-12-23 | 77.78 | $77.70 | 712003 |
| 2025-12-22 | 77.89 | $78.90 | 1.3M |
| 2025-12-19 | 77.87 | $78.57 | 2.7M |
| 2025-12-18 | 77.76 | $74.59 | 1.4M |
| 2025-12-17 | 77.81 | $74.94 | 960943 |
| 2025-12-16 | 77.90 | $75.42 | 1.3M |
| 2025-12-15 | 77.91 | $76.25 | 1.5M |
| 2025-12-12 | 77.86 | $75.64 | 941300 |
| 2025-12-11 | 77.83 | $75.44 | 723378 |
| 2025-12-10 | 77.80 | $74.10 | 1.2M |
| 2025-12-09 | 77.79 | $73.47 | 1.3M |
| 2025-12-08 | 77.74 | $76.91 | 1.1M |
| 2025-12-05 | 77.48 | $77.26 | 848455 |
| 2025-12-04 | 77.25 | $77.85 | 1.6M |
| 2025-12-03 | 76.95 | $75.76 | 2.5M |
| 2025-12-02 | 76.54 | $78.50 | 2.3M |
| 2025-12-01 | 76.02 | $79.20 | 2.9M |
| 2025-11-28 | 75.47 | $85.99 | 1.1M |
| 2025-11-26 | 74.58 | $86.25 | 15.5M |
| 2025-11-25 | 73.63 | $82.93 | 4.3M |
| 2025-11-24 | 72.86 | $79.83 | 1.2M |
| 2025-11-21 | 72.22 | $78.47 | 1.3M |
| 2025-11-20 | 71.62 | $76.46 | 1.5M |
| 2025-11-19 | 71.14 | $75.60 | 1.0M |
| 2025-11-18 | 70.68 | $76.69 | 978905 |
| 2025-11-17 | 70.21 | $75.60 | 1.6M |
| 2025-11-14 | 69.84 | $75.30 | 922481 |
| 2025-11-13 | 69.38 | $74.95 | 814355 |
| 2025-11-12 | 68.97 | $74.95 | 1.4M |
| 2025-11-11 | 68.65 | $73.82 | 2.2M |
| 2025-11-10 | 68.26 | $72.48 | 1.8M |
| 2025-11-07 | 67.94 | $71.78 | 1.2M |
| 2025-11-06 | 67.66 | $72.59 | 1.4M |
| 2025-11-05 | 67.33 | $71.77 | 2.9M |
| 2025-11-04 | 66.97 | $67.72 | 1.3M |
| 2025-11-03 | 66.78 | $67.93 | 1.0M |
| 2025-10-31 | 66.62 | $68.31 | 816042 |
| 2025-10-30 | 66.48 | $68.11 | 855733 |
| 2025-10-29 | 66.22 | $67.35 | 546000 |
| 2025-10-28 | 65.95 | $67.49 | 765018 |
| 2025-10-27 | 65.65 | $67.08 | 856218 |
| 2025-10-24 | 65.33 | $66.40 | 545200 |
| 2025-10-23 | 64.96 | $66.80 | 503740 |
| 2025-10-22 | 64.51 | $66.52 | 543831 |
| 2025-10-21 | 64.16 | $67.17 | 773928 |
| 2025-10-20 | 63.83 | $68.36 | 1.3M |
| 2025-10-17 | 63.45 | $65.95 | 1.4M |
| 2025-10-16 | 63.18 | $66.82 | 1.3M |
| 2025-10-15 | 62.98 | $68.51 | 1.4M |
| 2025-10-14 | 62.59 | $66.09 | 954500 |
| 2025-10-13 | 62.27 | $66.06 | 1.0M |
| 2025-10-10 | 61.91 | $66.23 | 1.5M |
| 2025-10-09 | 61.66 | $66.01 | 994317 |
| 2025-10-08 | 61.40 | $64.48 | 1.0M |
| 2025-10-07 | 61.10 | $63.91 | 1.1M |
| 2025-10-06 | 60.82 | $64.80 | 869135 |
| 2025-10-03 | 60.43 | $65.37 | 2.7M |
| 2025-10-02 | 60.02 | $63.02 | 1.2M |
| 2025-10-01 | 59.77 | $62.01 | 827200 |
| 2025-09-30 | 59.45 | $61.37 | 960330 |
| 2025-09-29 | 59.00 | $60.65 | 1.4M |
| 2025-09-26 | 58.44 | $58.99 | 873900 |
| 2025-09-25 | 57.98 | $57.84 | 1.0M |
| 2025-09-24 | 57.57 | $59.50 | 1.2M |
| 2025-09-23 | 57.07 | $60.56 | 920619 |
| 2025-09-22 | 56.51 | $60.85 | 970031 |
| 2025-09-19 | 56.00 | $60.48 | 1.8M |
| 2025-09-18 | 55.42 | $62.88 | 1.1M |
| 2025-09-17 | 54.72 | $60.65 | 2.3M |
| 2025-09-16 | 54.16 | $59.69 | 1.1M |
| 2025-09-15 | 53.67 | $58.98 | 1.3M |
| 2025-09-12 | 53.16 | $61.09 | 1.8M |
| 2025-09-11 | 52.54 | $60.96 | 1.7M |
| 2025-09-10 | 51.90 | $58.33 | 917300 |
| 2025-09-09 | 51.25 | $58.42 | 1.3M |
| 2025-09-08 | 50.49 | $56.95 | 1.4M |
| 2025-09-05 | 49.91 | $57.26 | 1.5M |
| 2025-09-04 | 49.57 | $58.01 | 1.9M |
| 2025-09-03 | 49.24 | $55.55 | 1.8M |
| 2025-09-02 | 49.01 | $52.43 | 1.8M |
| 2025-08-29 | 49.01 | $49.33 | 906924 |
| 2025-08-28 | 49.15 | $49.79 | 650700 |
| 2025-08-27 | 49.26 | $49.78 | 768946 |
| 2025-08-26 | 49.32 | $49.46 | 784516 |
| 2025-08-25 | 49.31 | $49.30 | 852600 |
| 2025-08-22 | 49.06 | $50.57 | 1.1M |
| 2025-08-21 | 48.77 | $48.92 | 681400 |
| 2025-08-20 | 48.64 | $48.85 | 1.1M |
| 2025-08-19 | 48.55 | $49.59 | 3.2M |
| 2025-08-18 | 48.39 | $49.80 | 1.9M |
| 2025-08-15 | 48.30 | $48.82 | 1.4M |
| 2025-08-14 | 48.24 | $48.70 | 1.4M |
| 2025-08-13 | 48.23 | $48.17 | 1.8M |
| 2025-08-12 | 48.23 | $45.27 | 1.2M |
| 2025-08-11 | 48.35 | $43.30 | 1.5M |
| 2025-08-08 | 48.66 | $45.38 | 2.4M |
| 2025-08-07 | 48.82 | $50.36 | 870169 |
| 2025-08-06 | 48.78 | $51.36 | 633800 |
| 2025-08-05 | 48.64 | $51.11 | 1.1M |
| 2025-08-04 | 48.47 | $52.25 | 1.0M |
| 2025-08-01 | 48.26 | $52.13 | 1.0M |
| 2025-07-31 | 48.10 | $52.11 | 2.3M |
| 2025-07-30 | 47.96 | $50.94 | 1.9M |
| 2025-07-29 | 47.84 | $49.29 | 3.0M |
| 2025-07-28 | 47.82 | $44.34 | 994400 |
| 2025-07-25 | 48.09 | $44.74 | 1.3M |
| 2025-07-24 | 48.33 | $46.32 | 783700 |
| 2025-07-23 | 48.46 | $47.08 | 729900 |
| 2025-07-22 | 48.59 | $46.39 | 1.1M |
| 2025-07-21 | 48.75 | $47.86 | 515138 |
| 2025-07-18 | 48.87 | $47.63 | 628600 |
| 2025-07-17 | 49.01 | $48.53 | 552742 |
| 2025-07-16 | 49.12 | $48.14 | 643000 |
| 2025-07-15 | 49.31 | $47.75 | 1.1M |
| 2025-07-14 | 49.48 | $49.46 | 1.6M |
| 2025-07-11 | 49.56 | $48.55 | 760771 |
| 2025-07-10 | 49.67 | $49.52 | 913904 |
| 2025-07-09 | 49.78 | $48.74 | 1.4M |
| 2025-07-08 | 49.93 | $47.65 | 1.2M |
| 2025-07-07 | 50.16 | $47.98 | 948000 |
| 2025-07-03 | 50.34 | $49.07 | 307100 |
| 2025-07-02 | 50.45 | $49.15 | 1.1M |
| 2025-07-01 | 50.52 | $48.59 | 1.2M |
| 2025-06-30 | 50.53 | $48.84 | 739121 |
| 2025-06-27 | 50.52 | $49.84 | 1.4M |
| 2025-06-26 | 50.47 | $49.55 | 623045 |
| 2025-06-25 | 50.36 | $48.89 | 1.0M |
| 2025-06-24 | 50.31 | $49.62 | 1.3M |
| 2025-06-23 | 50.12 | $49.60 | 1.1M |
| 2025-06-20 | 49.92 | $50.20 | 3.4M |
| 2025-06-18 | 49.72 | $50.43 | 657623 |
| 2025-06-17 | 49.56 | $50.85 | 1.6M |
| 2025-06-16 | 49.36 | $51.87 | 932620 |
| 2025-06-13 | 49.07 | $51.26 | 750739 |
| 2025-06-12 | 48.77 | $50.98 | 597604 |
| 2025-06-11 | 48.56 | $50.82 | 608839 |
| 2025-06-10 | 48.34 | $51.74 | 827719 |
| 2025-06-09 | 48.05 | $51.69 | 967121 |
| 2025-06-06 | 47.68 | $52.13 | 936100 |
| 2025-06-05 | 47.20 | $51.73 | 1.2M |
| 2025-06-04 | 46.65 | $51.13 | 1.2M |
| 2025-06-03 | 45.90 | $50.69 | 1.4M |
| 2025-06-02 | 45.40 | $48.83 | 1.2M |
| 2025-05-30 | 45.46 | $48.52 | 790900 |
| 2025-05-29 | 45.51 | $48.89 | 777100 |
| 2025-05-28 | 45.55 | $47.28 | 717193 |
| 2025-05-27 | 45.67 | $47.86 | 1.6M |
| 2025-05-23 | 45.76 | $45.93 | 782600 |
| 2025-05-22 | 45.94 | $45.52 | 590738 |
| 2025-05-21 | 46.14 | $46.21 | 776100 |
| 2025-05-20 | 46.33 | $47.20 | 635716 |
| 2025-05-19 | 46.38 | $46.96 | 798144 |
| 2025-05-16 | 46.44 | $46.01 | 1.6M |
| 2025-05-15 | 46.51 | $45.31 | 2.2M |
| 2025-05-14 | 46.56 | $46.75 | 1.2M |
| 2025-05-13 | 46.57 | $46.39 | 1.1M |
| 2025-05-12 | 46.51 | $46.01 | 1.7M |
| 2025-05-09 | 46.36 | $44.23 | 1.5M |
| 2025-05-08 | 46.16 | $42.51 | 2.1M |
| 2025-05-07 | 46.17 | $40.76 | 3.2M |
| 2025-05-06 | 46.12 | $36.19 | 4.2M |
| 2025-05-05 | 46.45 | $40.65 | 4.2M |
| 2025-05-02 | 46.58 | $49.95 | 984809 |
| 2025-05-01 | 46.42 | $49.52 | 1.4M |
| 2025-04-30 | 46.37 | $49.84 | 1.2M |
| 2025-04-29 | 46.20 | $49.52 | 656000 |
| 2025-04-28 | 46.28 | $49.76 | 938302 |
| 2025-04-25 | 46.50 | $49.53 | 593800 |
| 2025-04-24 | 46.77 | $49.55 | 806716 |
| 2025-04-23 | 47.06 | $49.95 | 674749 |
| 2025-04-22 | 47.38 | $48.19 | 961822 |
| 2025-04-21 | 47.82 | $48.19 | 1.1M |
| 2025-04-17 | 48.27 | $47.39 | 1.0M |
| 2025-04-16 | 48.73 | $46.41 | 708723 |
| 2025-04-15 | 49.26 | $46.94 | 1.6M |
| 2025-04-14 | 49.68 | $45.08 | 958035 |
| 2025-04-11 | 50.29 | $42.98 | 1.5M |
| 2025-04-10 | 50.86 | $40.29 | 1.0M |
| 2025-04-09 | 51.49 | $42.75 | 1.6M |
| 2025-04-08 | 52.03 | $39.77 | 1.8M |
| 2025-04-07 | 52.67 | $42.82 | 1.3M |
| 2025-04-04 | 53.15 | $43.24 | 1.3M |
| 2025-04-03 | 53.62 | $46.73 | 988000 |
| 2025-04-02 | 53.93 | $48.37 | 1.3M |
| 2025-04-01 | 54.10 | $46.60 | 2.9M |
| 2025-03-31 | 54.36 | $50.96 | 1.9M |
| 2025-03-28 | 54.46 | $54.24 | 604905 |
| 2025-03-27 | 54.51 | $54.99 | 403200 |
| 2025-03-26 | 54.29 | $55.31 | 613300 |
| 2025-03-25 | 54.07 | $56.27 | 1.2M |
| 2025-03-24 | 53.78 | $57.03 | 1.0M |
| 2025-03-21 | 53.43 | $57.14 | 1.0M |
| 2025-03-20 | 53.10 | $56.63 | 460000 |
| 2025-03-19 | 52.79 | $56.98 | 640800 |
| 2025-03-18 | 52.46 | $55.47 | 606500 |
| 2025-03-17 | 52.16 | $57.17 | 828127 |
| 2025-03-14 | 51.89 | $54.50 | 861900 |
| 2025-03-13 | 51.65 | $52.76 | 613300 |
| 2025-03-12 | 51.46 | $53.61 | 837400 |
| 2025-03-11 | 51.21 | $52.59 | 860715 |
| 2025-03-10 | 51.07 | $52.49 | 1.1M |
| 2025-03-07 | 50.92 | $52.59 | 1.2M |
| 2025-03-06 | 50.78 | $52.80 | 801738 |
| 2025-03-05 | 50.64 | $51.93 | 881249 |
| 2025-03-04 | 50.51 | $51.80 | 1.1M |
| 2025-03-03 | 50.43 | $52.87 | 1.0M |
| 2025-02-28 | 50.08 | $55.26 | 1.9M |
| 2025-02-27 | 49.62 | $50.57 | 947309 |
| 2025-02-26 | 49.35 | $50.96 | 481519 |
| 2025-02-25 | 49.06 | $50.36 | 639216 |
| 2025-02-24 | 48.85 | $50.02 | 524331 |
| 2025-02-21 | 48.67 | $50.69 | 423037 |
| 2025-02-20 | 48.45 | $50.38 | 497130 |
| 2025-02-19 | 48.18 | $50.43 | 639035 |
| 2025-02-18 | 47.92 | $49.44 | 786415 |
| 2025-02-14 | 47.64 | $51.82 | 795600 |
| 2025-02-13 | 47.20 | $49.67 | 526800 |
| 2025-02-12 | 46.83 | $48.93 | 515200 |
| 2025-02-11 | 46.48 | $48.64 | 666318 |
| 2025-02-10 | 46.25 | $49.82 | 889500 |
| 2025-02-07 | 45.96 | $49.47 | 425400 |
| 2025-02-06 | 45.73 | $49.79 | 1.3M |
| 2025-02-05 | 45.47 | $49.99 | 911700 |
| 2025-02-04 | 45.26 | $49.38 | 1.2M |
| 2025-02-03 | 45.12 | $50.01 | 1.4M |
| 2025-01-31 | 44.92 | $45.88 | 1.0M |
| 2025-01-30 | 44.88 | $46.15 | 434734 |
| 2025-01-29 | 44.86 | $45.22 | 408800 |
| 2025-01-28 | 44.86 | $45.19 | 390046 |
| 2025-01-27 | 44.89 | $46.07 | 549500 |
| 2025-01-24 | 44.86 | $46.45 | 545800 |
| 2025-01-23 | 44.81 | $46.18 | 898711 |
| 2025-01-22 | 44.82 | $45.08 | 600200 |
| 2025-01-21 | 44.82 | $45.25 | 784600 |
| 2025-01-17 | 44.83 | $43.84 | 950037 |
| 2025-01-16 | 44.99 | $43.08 | 464060 |
| 2025-01-15 | 45.27 | $42.27 | 530931 |
| 2025-01-14 | 45.47 | $41.81 | 920000 |
| 2025-01-13 | 45.75 | $44.05 | 685008 |
| 2025-01-10 | 46.03 | $43.94 | 548622 |
| 2025-01-08 | 46.34 | $45.04 | 615936 |
| 2025-01-07 | 46.49 | $44.61 | 577703 |
| 2025-01-06 | 46.66 | $45.78 | 456800 |
| 2025-01-03 | 46.79 | $46.54 | 501601 |
| 2025-01-02 | 46.96 | $45.88 | 474413 |
| 2024-12-31 | 47.18 | $45.14 | 360000 |
| 2024-12-30 | 47.52 | $45.77 | 555500 |
| 2024-12-27 | 47.43 | $45.23 | 346600 |
| 2024-12-26 | 47.42 | $45.84 | 278521 |
| 2024-12-24 | 47.43 | $45.35 | 185830 |
| 2024-12-23 | 47.31 | $45.56 | 425700 |
| 2024-12-20 | 47.20 | $46.24 | 1.4M |
| 2024-12-19 | 47.03 | $45.25 | 575431 |
| 2024-12-18 | 46.86 | $45.46 | 602400 |
| 2024-12-17 | 46.56 | $47.02 | 496899 |
| 2024-12-16 | 46.17 | $48.61 | 626117 |
| 2024-12-13 | 45.70 | $46.37 | 666216 |
| 2024-12-12 | 45.50 | $47.36 | 622576 |
| 2024-12-11 | 45.33 | $49.67 | 471100 |
| 2024-12-10 | 45.08 | $49.99 | 859735 |
| 2024-12-09 | 44.83 | $48.06 | 887800 |
| 2024-12-06 | 44.64 | $48.04 | 481900 |
| 2024-12-05 | 44.38 | $48.40 | 596832 |
| 2024-12-04 | 44.12 | $49.86 | 941548 |
| 2024-12-03 | 43.67 | $50.29 | 1.5M |
| 2024-12-02 | 43.18 | $52.07 | 3.5M |
| 2024-11-29 | 42.60 | $43.88 | 428800 |
| 2024-11-27 | 42.40 | $45.11 | 789522 |
| 2024-11-26 | 42.18 | $46.01 | 1.5M |
| 2024-11-25 | 42.00 | $42.99 | 745874 |
| 2024-11-22 | 41.88 | $43.23 | 548739 |
| 2024-11-21 | 41.75 | $42.89 | 599104 |
| 2024-11-20 | 41.68 | $41.96 | 723038 |
| 2024-11-19 | 41.70 | $39.36 | 819313 |
| 2024-11-18 | 41.70 | $39.23 | 442620 |
| 2024-11-15 | 41.66 | $39.23 | 1.0M |
| 2024-11-14 | 41.66 | $42.38 | 658200 |
| 2024-11-13 | 41.39 | $44.03 | 648536 |
| 2024-11-12 | 41.02 | $44.62 | 756183 |
| 2024-11-11 | 40.67 | $44.87 | 1.2M |
| 2024-11-08 | 40.38 | $44.28 | 1.0M |
| 2024-11-07 | 40.12 | $42.96 | 724700 |
| 2024-11-06 | 39.89 | $43.18 | 1.0M |
| 2024-11-05 | 39.73 | $40.87 | 354809 |
| 2024-11-04 | 39.73 | $40.39 | 525928 |
| 2024-11-01 | 39.46 | $40.47 | 528736 |
| 2024-10-31 | 39.19 | $39.92 | 465500 |
| 2024-10-30 | 38.96 | $40.66 | 779900 |
| 2024-10-29 | 38.75 | $42.50 | 503329 |
| 2024-10-28 | 38.43 | $40.48 | 489404 |
| 2024-10-25 | 38.26 | $40.75 | 948400 |
| 2024-10-24 | 38.10 | $41.40 | 1.3M |
| 2024-10-23 | 37.91 | $42.48 | 1.2M |
| 2024-10-22 | 37.62 | $39.32 | 653700 |
| 2024-10-21 | 37.48 | $38.44 | 515415 |
| 2024-10-18 | 37.39 | $39.10 | 572100 |
| 2024-10-17 | 37.27 | $37.01 | 1.1M |
| 2024-10-16 | 37.23 | $36.70 | 667245 |
| 2024-10-15 | 37.17 | $37.56 | 852811 |
| 2024-10-14 | 37.04 | $39.14 | 734033 |
| 2024-10-11 | 36.77 | $39.00 | 810649 |
| 2024-10-10 | 36.52 | $38.49 | 838833 |
| 2024-10-09 | 36.23 | $39.94 | 1.2M |
| 2024-10-08 | 35.85 | $40.77 | 2.2M |
| 2024-10-07 | 35.39 | $34.99 | 379835 |
| 2024-10-04 | 35.21 | $35.10 | 287600 |
| 2024-10-03 | 35.03 | $35.37 | 544734 |
| 2024-10-02 | 34.84 | $36.43 | 736838 |
| 2024-10-01 | 34.70 | $36.05 | 1.2M |
| 2024-09-30 | 34.57 | $37.10 | 1.2M |
| 2024-09-27 | 34.48 | $37.56 | 1.1M |
| 2024-09-26 | 34.38 | $37.66 | 1.2M |
| 2024-09-25 | 34.26 | $36.64 | 446041 |
| 2024-09-24 | 34.19 | $36.52 | 551600 |
| 2024-09-23 | 34.11 | $36.75 | 490300 |
| 2024-09-20 | 33.98 | $36.64 | 1.2M |
| 2024-09-19 | 33.82 | $36.16 | 530800 |
| 2024-09-18 | 33.71 | $35.48 | 608900 |
| 2024-09-17 | 33.65 | $35.07 | 563916 |
| 2024-09-16 | 33.62 | $33.77 | 595900 |
| 2024-09-13 | 33.61 | $33.99 | 395600 |
| 2024-09-12 | 33.56 | $32.70 | 524500 |
| 2024-09-11 | 33.51 | $32.27 | 675836 |
| 2024-09-10 | 33.49 | $31.54 | 445200 |
| 2024-09-09 | 33.48 | $31.42 | 456400 |
| 2024-09-06 | 33.47 | $31.54 | 642815 |
| 2024-09-05 | 33.52 | $31.60 | 820003 |
| 2024-09-04 | 33.53 | $33.59 | 463100 |
| 2024-09-03 | 33.46 | $33.41 | 537006 |
| 2024-08-30 | 33.34 | $35.32 | 358200 |
| 2024-08-29 | 33.18 | $35.53 | 457914 |
| 2024-08-28 | 33.04 | $35.19 | 403419 |
| 2024-08-27 | 32.97 | $35.32 | 646100 |
| 2024-08-26 | 32.86 | $34.91 | 433100 |
| 2024-08-23 | 32.74 | $34.15 | 431545 |
| 2024-08-22 | 32.73 | $33.43 | 355119 |
| 2024-08-21 | 32.74 | $33.93 | 469000 |
| 2024-08-20 | 32.74 | $34.39 | 334823 |
| 2024-08-19 | 32.70 | $34.46 | 409425 |
| 2024-08-16 | 32.63 | $33.42 | 431408 |
| 2024-08-15 | 32.59 | $33.04 | 521423 |
| 2024-08-14 | 32.58 | $31.77 | 449026 |
| 2024-08-13 | 32.70 | $31.87 | 449200 |
| 2024-08-12 | 32.81 | $31.31 | 483412 |
| 2024-08-09 | 32.91 | $31.29 | 725900 |
| 2024-08-08 | 33.00 | $32.45 | 504489 |
| 2024-08-07 | 33.04 | $31.85 | 937831 |
| 2024-08-06 | 33.04 | $32.09 | 584200 |
| 2024-08-05 | 33.01 | $31.00 | 657119 |
| 2024-08-02 | 33.05 | $32.19 | 434400 |
| 2024-08-01 | 32.98 | $32.69 | 477700 |
| 2024-07-31 | 32.90 | $33.85 | 377800 |
| 2024-07-30 | 32.73 | $33.03 | 653800 |
| 2024-07-29 | 32.63 | $32.52 | 478842 |
| 2024-07-26 | 32.54 | $34.09 | 574100 |
| 2024-07-25 | 32.57 | $33.57 | 995000 |
| 2024-07-24 | 32.64 | $33.97 | 456900 |
| 2024-07-23 | 32.70 | $33.55 | 322614 |
| 2024-07-22 | 32.81 | $33.03 | 501682 |
| 2024-07-19 | 32.98 | $32.63 | 537156 |
| 2024-07-18 | 33.02 | $32.81 | 800516 |
| 2024-07-17 | 33.16 | $34.19 | 1.1M |
| 2024-07-16 | 33.22 | $34.17 | 794957 |
| 2024-07-15 | 33.30 | $33.13 | 666240 |
| 2024-07-12 | 33.49 | $33.27 | 584900 |
| 2024-07-11 | 33.71 | $33.20 | 603190 |
| 2024-07-10 | 33.93 | $31.77 | 387667 |
| 2024-07-09 | 34.22 | $31.55 | 612136 |
| 2024-07-08 | 34.47 | $31.73 | 512834 |
| 2024-07-05 | 34.73 | $30.93 | 519901 |
| 2024-07-03 | 35.09 | $31.00 | 362250 |
| 2024-07-02 | 35.43 | $30.39 | 866163 |
| 2024-07-01 | 35.78 | $31.17 | 828351 |
| 2024-06-28 | 36.04 | $30.58 | 3.3M |
| 2024-06-27 | 36.30 | $34.66 | 662252 |
| 2024-06-26 | 36.32 | $35.02 | 699582 |
| 2024-06-25 | 36.39 | $35.15 | 793407 |
| 2024-06-24 | 36.50 | $35.77 | 787067 |
| 2024-06-21 | 36.57 | $36.52 | 3.8M |
| 2024-06-20 | 36.67 | $33.29 | 2.2M |
| 2024-06-18 | 36.95 | $35.62 | 800126 |
| 2024-06-17 | 37.17 | $35.40 | 974799 |
| 2024-06-14 | 37.06 | $35.81 | 837667 |
| 2024-06-13 | 36.97 | $36.90 | 774672 |
| 2024-06-12 | 36.81 | $37.67 | 645832 |
| 2024-06-11 | 36.48 | $37.69 | 588025 |
| 2024-06-10 | 36.18 | $37.61 | 1.3M |
| 2024-06-07 | 35.92 | $36.52 | 548956 |
| 2024-06-06 | 35.64 | $36.93 | 624139 |
| 2024-06-05 | 35.35 | $38.00 | 654324 |
| 2024-06-04 | 35.04 | $37.91 | 550286 |
| 2024-06-03 | 34.80 | $37.43 | 1.4M |
| 2024-05-31 | 34.57 | $36.36 | 611732 |
| 2024-05-30 | 34.44 | $35.81 | 983239 |
| 2024-05-29 | 34.35 | $35.03 | 786455 |
| 2024-05-28 | 34.21 | $36.47 | 844772 |
| 2024-05-24 | 33.99 | $37.20 | 540532 |
| 2024-05-23 | 33.56 | $37.13 | 848100 |
| 2024-05-22 | 32.98 | $38.64 | 1.1M |
| 2024-05-21 | 32.31 | $38.85 | 1.4M |
| 2024-05-20 | 31.64 | $40.12 | 2.9M |
| 2024-05-17 | 30.93 | $33.10 | 646621 |
| 2024-05-16 | 30.54 | $34.03 | 546624 |
| 2024-05-15 | 30.07 | $33.66 | 573656 |
| 2024-05-14 | 29.65 | $31.18 | 497840 |
| 2024-05-13 | 29.35 | $31.70 | 922311 |
| 2024-05-10 | 29.05 | $32.25 | 590683 |
| 2024-05-09 | 28.76 | $31.05 | 822545 |
| 2024-05-08 | 28.58 | $31.14 | 623773 |
| 2024-05-07 | 28.37 | $31.79 | 512539 |
| 2024-05-06 | 28.16 | $32.96 | 468720 |
| 2024-05-03 | 27.85 | $33.01 | 992559 |
| 2024-05-02 | 27.55 | $33.62 | 911659 |
| 2024-05-01 | 27.26 | $34.16 | 1.1M |
| 2024-04-30 | 27.01 | $32.15 | 1.4M |
| 2024-04-29 | 26.82 | $32.14 | 1.9M |
| 2024-04-26 | 26.64 | $28.57 | 1.6M |
| 2024-04-25 | 26.67 | $25.49 | 1.0M |
| 2024-04-24 | 26.87 | $25.21 | 560814 |
| 2024-04-23 | 27.00 | $25.41 | 754373 |
| 2024-04-22 | 27.18 | $25.97 | 647499 |
| 2024-04-19 | 27.33 | $25.32 | 3.9M |
| 2024-04-18 | 27.57 | $24.69 | 820086 |
| 2024-04-17 | 27.81 | $25.16 | 665645 |
| 2024-04-16 | 28.08 | $25.29 | 712695 |
| 2024-04-15 | 28.26 | $25.68 | 962566 |
| 2024-04-12 | 28.46 | $26.42 | 736837 |
| 2024-04-11 | 28.58 | $27.40 | 621346 |
| 2024-04-10 | 28.75 | $26.91 | 533489 |
| 2024-04-09 | 28.99 | $27.60 | 442268 |
| 2024-04-08 | 29.14 | $26.88 | 477882 |
| 2024-04-05 | 29.36 | $27.02 | 526043 |
| 2024-04-04 | 29.55 | $27.82 | 504123 |
| 2024-04-03 | 29.70 | $29.00 | 716884 |
| 2024-04-02 | 29.81 | $28.40 | 727663 |
| 2024-04-01 | 29.94 | $28.59 | 733554 |
| 2024-03-28 | 30.11 | $29.09 | 1.1M |
| 2024-03-27 | 30.07 | $29.44 | 436870 |
| 2024-03-26 | 30.00 | $27.96 | 631358 |
| 2024-03-25 | 30.02 | $28.86 | 363822 |
| 2024-03-22 | 29.98 | $29.09 | 462811 |
| 2024-03-21 | 29.87 | $30.17 | 697551 |
| 2024-03-20 | 29.67 | $29.51 | 782919 |
| 2024-03-19 | 29.49 | $30.43 | 725408 |
| 2024-03-18 | 29.27 | $29.01 | 690650 |
| 2024-03-15 | 29.11 | $29.55 | 2.2M |
| 2024-03-14 | 28.92 | $28.89 | 881839 |
| 2024-03-13 | 28.73 | $30.79 | 819995 |
| 2024-03-12 | 28.39 | $31.69 | 760855 |
| 2024-03-11 | 28.11 | $30.70 | 906560 |
| 2024-03-08 | 27.85 | $31.16 | 616171 |
| 2024-03-07 | 27.55 | $30.76 | 654022 |
| 2024-03-06 | 27.28 | $30.88 | 740932 |
| 2024-03-05 | 27.07 | $31.30 | 779615 |
| 2024-03-04 | 26.76 | $30.98 | 1.2M |
| 2024-03-01 | 26.47 | $31.95 | 2.1M |
| 2024-02-29 | 26.17 | $28.19 | 1.5M |
| 2024-02-28 | 26.07 | $28.20 | 779991 |
| 2024-02-27 | 25.99 | $28.31 | 823232 |
| 2024-02-26 | 25.98 | $27.95 | 773434 |
| 2024-02-23 | 25.93 | $27.07 | 861866 |
| 2024-02-22 | 25.91 | $26.04 | 589115 |
| 2024-02-21 | 25.97 | $25.94 | 652375 |
| 2024-02-20 | 26.07 | $25.98 | 711039 |
| 2024-02-16 | 26.14 | $25.91 | 1.1M |
| 2024-02-15 | 26.19 | $25.69 | 837973 |
| 2024-02-14 | 26.28 | $25.04 | 1.3M |
| 2024-02-13 | 26.43 | $24.15 | 1.4M |
| 2024-02-12 | 26.65 | $25.92 | 918856 |
| 2024-02-09 | 26.72 | $25.51 | 630512 |
| 2024-02-08 | 26.89 | $25.25 | 573285 |
| 2024-02-07 | 27.07 | $25.24 | 661549 |
| 2024-02-06 | 27.24 | $26.79 | 1.1M |
| 2024-02-05 | 27.40 | $25.07 | 756535 |
| 2024-02-02 | 27.54 | $25.18 | 745355 |
| 2024-02-01 | 27.69 | $26.03 | 760572 |
| 2024-01-31 | 27.75 | $26.09 | 940445 |
| 2024-01-30 | 27.84 | $26.56 | 902585 |
| 2024-01-29 | 27.89 | $28.16 | 928510 |
| 2024-01-26 | 27.92 | $27.05 | 2.9M |
| 2024-01-25 | 28.03 | $26.66 | 1.1M |
| 2024-01-24 | 28.12 | $27.21 | 562475 |
| 2024-01-23 | 28.14 | $27.96 | 667859 |
| 2024-01-22 | 28.17 | $27.27 | 1.1M |
| 2024-01-19 | 28.15 | $27.06 | 4.2M |
| 2024-01-18 | 28.18 | $27.33 | 1.1M |
| 2024-01-17 | 28.19 | $28.10 | 887061 |
| 2024-01-16 | 28.21 | $28.62 | 1.2M |
| 2024-01-12 | 28.15 | $27.33 | 762601 |
| 2024-01-11 | 28.18 | $28.77 | 1.2M |
| 2024-01-10 | 28.05 | $28.85 | 912802 |
| 2024-01-09 | 27.90 | $28.71 | 1.3M |
| 2024-01-08 | 27.78 | $29.99 | 1.4M |
| 2024-01-05 | 27.60 | $27.90 | 742127 |
| 2024-01-04 | 27.50 | $28.09 | 1.3M |
| 2024-01-03 | 27.34 | $27.23 | 1.0M |
| 2024-01-02 | 27.23 | $28.04 | 976849 |
| 2023-12-29 | 27.03 | $27.56 | 1.2M |
| 2023-12-28 | 26.80 | $28.58 | 868812 |
| 2023-12-27 | 26.52 | $29.37 | 797730 |
| 2023-12-26 | 26.15 | $28.49 | 671437 |
| 2023-12-22 | 25.80 | $27.61 | 923158 |
| 2023-12-21 | 25.50 | $28.42 | 1.1M |
| 2023-12-20 | 25.16 | $27.04 | 1.1M |
| 2023-12-19 | 24.90 | $27.60 | 1.6M |
| 2023-12-18 | 24.63 | $27.52 | 1.0M |
| 2023-12-15 | 24.28 | $28.39 | 4.1M |
| 2023-12-14 | 23.86 | $27.60 | 1.8M |
| 2023-12-13 | 23.51 | $27.91 | 966779 |
| 2023-12-12 | 23.14 | $26.11 | 547729 |
| 2023-12-11 | 22.76 | $25.83 | 1.1M |
| 2023-12-08 | 22.39 | $26.39 | 797401 |
| 2023-12-07 | 22.01 | $26.28 | 860384 |
| 2023-12-06 | 21.67 | $25.87 | 854784 |
| 2023-12-05 | 21.39 | $24.94 | 887586 |
| 2023-12-04 | 21.12 | $25.08 | 1.1M |
| 2023-12-01 | 20.84 | $23.99 | 1.1M |
| 2023-11-30 | 20.55 | $23.02 | 1.0M |
| 2023-11-29 | 20.32 | $22.96 | 1.1M |
| 2023-11-28 | 20.11 | $21.89 | 1.0M |
| 2023-11-27 | 19.95 | $21.48 | 695791 |
| 2023-11-24 | 19.80 | $21.67 | 265835 |
| 2023-11-22 | 19.91 | $21.62 | 693441 |
| 2023-11-21 | 20.00 | $21.85 | 920757 |
| 2023-11-20 | 20.07 | $22.17 | 1.0M |
| 2023-11-17 | 20.10 | $20.46 | 776768 |
| 2023-11-16 | 20.23 | $20.00 | 1.0M |
| 2023-11-15 | 20.41 | $20.77 | 971656 |
| 2023-11-14 | 20.40 | $20.33 | 1.1M |
| 2023-11-13 | 20.41 | $18.53 | 1.1M |
| 2023-11-10 | 20.49 | $18.54 | 756051 |
| 2023-11-09 | 20.58 | $18.72 | 965398 |
| 2023-11-08 | 20.67 | $19.60 | 744195 |
| 2023-11-07 | 20.80 | $20.26 | 1.1M |
| 2023-11-06 | 20.91 | $19.43 | 1.8M |
| 2023-11-03 | 21.00 | $19.53 | 2.4M |
| 2023-11-02 | 21.11 | $18.07 | 1.7M |
| 2023-11-01 | 21.31 | $18.45 | 1.8M |
| 2023-10-31 | 21.45 | $18.75 | 1.9M |
| 2023-10-30 | 21.53 | $18.74 | 1.8M |
| 2023-10-27 | 21.66 | $18.51 | 4.9M |
| 2023-10-26 | 21.85 | $23.95 | 1.0M |
| 2023-10-25 | 21.79 | $23.28 | 1.2M |
| 2023-10-24 | 21.79 | $23.22 | 756968 |
| 2023-10-23 | 21.76 | $22.77 | 1.5M |
| 2023-10-20 | 21.75 | $23.21 | 1.9M |
| 2023-10-19 | 21.78 | $23.57 | 5.2M |
| 2023-10-18 | 21.85 | $20.50 | 795879 |
| 2023-10-17 | 22.10 | $20.61 | 1.3M |
| 2023-10-16 | 22.35 | $20.02 | 983893 |
| 2023-10-13 | 22.56 | $20.39 | 1.1M |
| 2023-10-12 | 22.86 | $20.51 | 1.7M |
| 2023-10-11 | 23.70 | $22.14 | 761795 |
| 2023-10-10 | 24.52 | $22.47 | 3.9M |
| 2023-10-09 | 25.42 | $21.35 | 2.2M |
| 2023-10-06 | 26.36 | $21.60 | 1.2M |
| 2023-10-05 | 27.33 | $22.20 | 1.5M |
| 2023-10-04 | 28.31 | $21.20 | 1.6M |
| 2023-10-03 | 29.26 | $20.43 | 1.6M |
| 2023-10-02 | 30.19 | $21.24 | 1.3M |
| 2023-09-29 | 31.13 | $22.41 | 767748 |
| 2023-09-28 | 31.99 | $22.66 | 1.1M |
| 2023-09-27 | 32.88 | $23.27 | 1.3M |
| 2023-09-26 | 33.76 | $22.60 | 1.7M |
| 2023-09-25 | 34.63 | $22.56 | 1.6M |
| 2023-09-22 | 35.48 | $23.92 | 1.5M |
| 2023-09-21 | 36.24 | $24.82 | 1.5M |
| 2023-09-20 | 36.97 | $25.53 | 1.3M |
| 2023-09-19 | 37.67 | $25.68 | 1.9M |
| 2023-09-18 | 38.37 | $24.28 | 4.1M |
| 2023-09-15 | 39.13 | $26.26 | 6.8M |
| 2023-09-14 | 39.82 | $37.39 | 2.2M |
| 2023-09-13 | 39.97 | $38.62 | 2.3M |
| 2023-09-12 | 40.10 | $40.38 | 324037 |
| 2023-09-11 | 40.16 | $40.19 | 435356 |
| 2023-09-08 | 40.23 | $40.97 | 317048 |
| 2023-09-07 | 40.22 | $41.80 | 594325 |
| 2023-09-06 | 40.12 | $40.28 | 362016 |
| 2023-09-05 | 40.06 | $38.93 | 406562 |
| 2023-09-01 | 40.01 | $40.08 | 380819 |
| 2023-08-31 | 39.94 | $39.50 | 352773 |
| 2023-08-30 | 39.98 | $40.53 | 348617 |
| 2023-08-29 | 39.97 | $40.78 | 351806 |
| 2023-08-28 | 39.96 | $40.02 | 307113 |
| 2023-08-25 | 39.98 | $39.72 | 251534 |
| 2023-08-24 | 40.04 | $39.00 | 361357 |
| 2023-08-23 | 40.02 | $39.53 | 407054 |
| 2023-08-22 | 40.04 | $39.40 | 306871 |
| 2023-08-21 | 40.01 | $39.80 | 505712 |
| 2023-08-18 | 39.96 | $39.42 | 628711 |
| 2023-08-17 | 39.96 | $40.00 | 342695 |
| 2023-08-16 | 39.92 | $40.37 | 400555 |
| 2023-08-15 | 39.90 | $41.26 | 439469 |
| 2023-08-14 | 39.81 | $41.61 | 494450 |
| 2023-08-11 | 39.67 | $41.68 | 700768 |
| 2023-08-10 | 39.54 | $40.64 | 400134 |
| 2023-08-09 | 39.50 | $39.85 | 334181 |
| 2023-08-08 | 39.52 | $39.02 | 559517 |
| 2023-08-07 | 39.58 | $37.97 | 815556 |
| 2023-08-04 | 39.69 | $38.71 | 778225 |
| 2023-08-03 | 39.82 | $40.32 | 659457 |
| 2023-08-02 | 39.90 | $40.20 | 347226 |
| 2023-08-01 | 39.98 | $40.67 | 497226 |
| 2023-07-31 | 40.02 | $40.34 | 711515 |
| 2023-07-28 | 40.03 | $40.93 | 953250 |
| 2023-07-27 | 40.05 | $38.74 | 522203 |
| 2023-07-26 | 40.19 | $39.92 | 583052 |
| 2023-07-25 | 40.25 | $38.82 | 2.6M |
| 2023-07-24 | 40.33 | $38.67 | 447447 |
| 2023-07-21 | 40.47 | $39.52 | 717326 |
| 2023-07-20 | 40.59 | $39.15 | 521710 |
| 2023-07-19 | 40.78 | $40.02 | 634581 |
| 2023-07-18 | 40.88 | $39.51 | 723643 |
| 2023-07-17 | 41.05 | $38.67 | 617945 |
| 2023-07-14 | 41.29 | $39.18 | 528596 |
| 2023-07-13 | 41.49 | $39.82 | 535814 |
| 2023-07-12 | 41.70 | $40.15 | 746350 |
| 2023-07-11 | 41.86 | $40.22 | 565937 |
| 2023-07-10 | 42.00 | $40.27 | 756123 |
| 2023-07-07 | 42.11 | $41.21 | 391414 |
| 2023-07-06 | 42.23 | $41.99 | 549925 |
| 2023-07-05 | 42.38 | $41.79 | 581684 |
| 2023-07-03 | 42.42 | $41.41 | 324153 |
| 2023-06-30 | 42.56 | $40.67 | 1.2M |
| 2023-06-29 | 42.70 | $41.23 | 509064 |
| 2023-06-28 | 42.73 | $41.50 | 421747 |
| 2023-06-27 | 42.72 | $41.13 | 980655 |
| 2023-06-26 | 42.79 | $40.40 | 726935 |
| 2023-06-23 | 42.95 | $41.48 | 1.0M |
| 2023-06-22 | 43.22 | $41.92 | 490565 |
| 2023-06-21 | 44.04 | $43.06 | 1.5M |
| 2023-06-20 | 44.85 | $41.93 | 824370 |
| 2023-06-16 | 45.67 | $43.03 | 2.0M |
| 2023-06-15 | 46.42 | $43.49 | 508861 |
| 2023-06-14 | 47.16 | $43.01 | 639435 |
| 2023-06-13 | 47.72 | $44.07 | 892993 |
| 2023-06-12 | 48.28 | $43.35 | 636278 |
| 2023-06-09 | 48.85 | $43.00 | 484102 |
| 2023-06-08 | 49.44 | $42.56 | 567574 |
| 2023-06-07 | 50.16 | $43.58 | 507644 |
| 2023-06-06 | 50.78 | $45.02 | 752494 |
| 2023-06-05 | 51.30 | $42.57 | 599392 |
| 2023-06-02 | 51.96 | $44.12 | 678224 |
| 2023-06-01 | 52.55 | $43.50 | 819913 |
| 2023-05-31 | 53.15 | $41.97 | 1.0M |
| 2023-05-30 | 53.80 | $41.16 | 854308 |
| 2023-05-26 | 54.50 | $42.66 | 1.1M |
| 2023-05-25 | 55.12 | $43.46 | 1.7M |
| 2023-05-24 | 55.58 | $46.95 | 5.8M |
| 2023-05-23 | 55.85 | $58.41 | 782154 |
| 2023-05-22 | 55.48 | $59.10 | 633318 |
| 2023-05-19 | 55.17 | $58.37 | 719166 |
| 2023-05-18 | 55.01 | $58.13 | 865255 |
| 2023-05-17 | 54.79 | $58.29 | 1.4M |
| 2023-05-16 | 54.54 | $54.20 | 394799 |
| 2023-05-15 | 54.48 | $55.30 | 634015 |
| 2023-05-12 | 54.29 | $54.68 | 469967 |
| 2023-05-11 | 54.02 | $54.80 | 840714 |
| 2023-05-10 | 53.75 | $56.88 | 589349 |
| 2023-05-09 | 53.31 | $55.94 | 488505 |
| 2023-05-08 | 52.94 | $55.55 | 472005 |
| 2023-05-05 | 52.59 | $55.82 | 1.3M |
| 2023-05-04 | 52.25 | $55.86 | 682345 |
| 2023-05-03 | 51.83 | $55.41 | 1.1M |
| 2023-05-02 | 51.43 | $54.97 | 1.1M |
| 2023-05-01 | 51.05 | $55.17 | 760890 |
| 2023-04-28 | 50.72 | $55.14 | 1.1M |
| 2023-04-27 | 50.40 | $52.64 | 780161 |
| 2023-04-26 | 50.18 | $52.24 | 731918 |
| 2023-04-25 | 49.82 | $51.20 | 658949 |
| 2023-04-24 | 49.55 | $52.85 | 669089 |
| 2023-04-21 | 49.12 | $55.13 | 940042 |
| 2023-04-20 | 48.69 | $53.81 | 979673 |
| 2023-04-19 | 48.32 | $53.20 | 830664 |
| 2023-04-18 | 48.08 | $52.96 | 958065 |
| 2023-04-17 | 47.86 | $51.63 | 925874 |
| 2023-04-14 | 47.64 | $49.27 | 430619 |
| 2023-04-13 | 47.59 | $49.42 | 984916 |
| 2023-04-12 | 47.45 | $48.03 | 338759 |
| 2023-04-11 | 47.40 | $48.51 | 615617 |
| 2023-04-10 | 47.28 | $48.63 | 714964 |
| 2023-04-06 | 47.06 | $48.84 | 652602 |
| 2023-04-05 | 46.91 | $47.45 | 366277 |
| 2023-04-04 | 46.95 | $47.50 | 492777 |
| 2023-04-03 | 46.94 | $47.43 | 726406 |
| 2023-03-31 | 46.85 | $48.44 | 785691 |
| 2023-03-30 | 46.73 | $48.86 | 640859 |
| 2023-03-29 | 46.52 | $48.19 | 603281 |
| 2023-03-28 | 46.38 | $45.12 | 643247 |
| 2023-03-27 | 46.30 | $45.76 | 814720 |
| 2023-03-24 | 46.12 | $44.17 | 2.0M |
| 2023-03-23 | 46.08 | $46.67 | 498384 |
| 2023-03-22 | 45.92 | $46.35 | 646181 |
| 2023-03-21 | 45.81 | $48.46 | 744161 |
| 2023-03-20 | 45.63 | $48.49 | 442204 |
| 2023-03-17 | 45.54 | $47.30 | 1.5M |
| 2023-03-16 | 45.42 | $48.10 | 514561 |
| 2023-03-15 | 45.32 | $46.74 | 815693 |
| 2023-03-14 | 45.26 | $46.96 | 676111 |
| 2023-03-13 | 45.21 | $46.08 | 795172 |
| 2023-03-10 | 45.18 | $44.23 | 1.1M |
| 2023-03-09 | 45.28 | $45.94 | 1.1M |
| 2023-03-08 | 45.27 | $48.19 | 986882 |
| 2023-03-07 | 45.17 | $47.31 | 833062 |
| 2023-03-06 | 45.11 | $45.58 | 413837 |
| 2023-03-03 | 45.24 | $46.10 | 796329 |
| 2023-03-02 | 45.30 | $44.71 | 509494 |
| 2023-03-01 | 45.43 | $45.24 | 1.0M |
| 2023-02-28 | 45.47 | $43.67 | 673223 |
| 2023-02-27 | 45.56 | $42.19 | 736096 |
| 2023-02-24 | 45.76 | $43.24 | 611901 |
| 2023-02-23 | 45.90 | $43.52 | 506276 |
| 2023-02-22 | 46.04 | $44.23 | 1.1M |
| 2023-02-21 | 46.19 | $44.72 | 824440 |
| 2023-02-17 | 46.32 | $46.68 | 589786 |
| 2023-02-16 | 46.38 | $44.94 | 636644 |
| 2023-02-15 | 46.45 | $46.14 | 298723 |
| 2023-02-14 | 46.51 | $45.54 | 365761 |
| 2023-02-13 | 46.62 | $45.86 | 304686 |
| 2023-02-10 | 46.72 | $45.50 | 388199 |
| 2023-02-09 | 46.83 | $46.36 | 505610 |
| 2023-02-08 | 46.80 | $45.60 | 562275 |
| 2023-02-07 | 46.74 | $46.23 | 505500 |
| 2023-02-06 | 46.51 | $46.23 | 466912 |
| 2023-02-03 | 46.16 | $48.04 | 659514 |
| 2023-02-02 | 45.73 | $47.36 | 440922 |
| 2023-02-01 | 45.34 | $47.37 | 567228 |
| 2023-01-31 | 44.88 | $45.89 | 532579 |
| 2023-01-30 | 44.49 | $45.51 | 743299 |
| 2023-01-27 | 44.07 | $46.25 | 588300 |
| 2023-01-26 | 43.55 | $45.99 | 519581 |
| 2023-01-25 | 43.01 | $46.37 | 576083 |
| 2023-01-24 | 42.52 | $47.28 | 795622 |
| 2023-01-23 | 42.02 | $47.32 | 854806 |
| 2023-01-20 | 41.54 | $47.74 | 1.3M |
| 2023-01-19 | 41.12 | $46.50 | 477450 |
| 2023-01-18 | 40.70 | $47.20 | 648993 |
| 2023-01-17 | 40.30 | $47.78 | 1.6M |
| 2023-01-13 | 39.84 | $47.78 | 1.6M |
| 2023-01-12 | 39.43 | $47.83 | 908528 |
| 2023-01-11 | 39.04 | $45.72 | 871393 |
| 2023-01-10 | 38.73 | $44.36 | 1.1M |
| 2023-01-09 | 38.42 | $41.60 | 1.3M |
| 2023-01-06 | 38.25 | $39.33 | 600903 |
| 2023-01-05 | 38.26 | $39.42 | 537475 |
| 2023-01-04 | 38.27 | $39.50 | 852759 |
| 2023-01-03 | 38.35 | $38.16 | 1.2M |
| 2022-12-30 | 38.55 | $38.17 | 518624 |
| 2022-12-29 | 38.72 | $37.08 | 766495 |
| 2022-12-28 | 38.94 | $35.77 | 489871 |
| 2022-12-27 | 39.16 | $35.29 | 310952 |
| 2022-12-23 | 39.42 | $36.47 | 275944 |
| 2022-12-22 | 39.59 | $37.28 | 399589 |
| 2022-12-21 | 39.69 | $37.86 | 465331 |
| 2022-12-20 | 39.81 | $39.26 | 406804 |
| 2022-12-19 | 39.83 | $38.19 | 561384 |
| 2022-12-16 | 39.95 | $39.22 | 1.3M |
| 2022-12-15 | 39.94 | $38.50 | 449987 |
| 2022-12-14 | 39.88 | $39.56 | 542016 |
| 2022-12-13 | 39.81 | $40.14 | 469247 |
| 2022-12-12 | 39.70 | $39.44 | 445840 |
| 2022-12-09 | 39.59 | $38.14 | 537409 |
| 2022-12-08 | 39.58 | $38.28 | 356311 |
| 2022-12-07 | 39.43 | $39.41 | 680716 |
| 2022-12-06 | 39.22 | $39.68 | 597517 |
| 2022-12-05 | 38.97 | $41.12 | 506030 |
| 2022-12-02 | 38.63 | $42.06 | 500482 |
| 2022-12-01 | 38.34 | $41.55 | 359422 |
| 2022-11-30 | 38.10 | $41.49 | 503810 |
| 2022-11-29 | 37.92 | $40.35 | 582824 |
| 2022-11-28 | 37.79 | $40.48 | 549433 |
| 2022-11-25 | 37.69 | $39.75 | 235990 |
| 2022-11-23 | 37.93 | $39.40 | 365816 |
| 2022-11-22 | 38.24 | $40.10 | 565747 |
| 2022-11-21 | 38.47 | $39.78 | 478913 |
| 2022-11-18 | 38.76 | $40.48 | 739282 |
| 2022-11-17 | 39.07 | $39.01 | 483693 |
| 2022-11-16 | 39.40 | $37.39 | 449293 |
| 2022-11-15 | 39.74 | $38.05 | 474810 |
| 2022-11-14 | 40.27 | $37.97 | 647770 |
| 2022-11-11 | 41.11 | $37.24 | 519389 |
| 2022-11-10 | 41.83 | $38.05 | 889406 |
| 2022-11-09 | 42.54 | $35.28 | 594209 |
| 2022-11-08 | 43.34 | $35.12 | 504290 |
| 2022-11-07 | 44.11 | $34.68 | 629836 |
| 2022-11-04 | 44.85 | $34.44 | 1.7M |
| 2022-11-03 | 45.64 | $36.24 | 659133 |
| 2022-11-02 | 46.39 | $36.79 | 643201 |
| 2022-11-01 | 47.11 | $37.73 | 597525 |
| 2022-10-31 | 47.80 | $37.82 | 815122 |
| 2022-10-28 | 48.45 | $38.47 | 1.9M |
| 2022-10-27 | 49.03 | $44.59 | 559313 |
| 2022-10-26 | 49.32 | $45.65 | 431352 |
| 2022-10-25 | 49.60 | $44.59 | 627573 |
| 2022-10-24 | 49.84 | $45.64 | 523898 |
| 2022-10-21 | 49.97 | $46.63 | 771880 |
| 2022-10-20 | 50.09 | $45.67 | 813945 |
| 2022-10-19 | 50.31 | $44.06 | 1.7M |
| 2022-10-18 | 50.63 | $48.78 | 2.1M |
| 2022-10-17 | 50.83 | $54.79 | 470676 |
| 2022-10-14 | 50.75 | $51.64 | 342735 |
| 2022-10-13 | 50.81 | $52.26 | 421370 |
| 2022-10-12 | 50.88 | $51.23 | 346493 |
| 2022-10-11 | 50.99 | $50.57 | 308594 |
| 2022-10-10 | 51.04 | $49.47 | 358539 |
| 2022-10-07 | 51.22 | $50.09 | 658998 |
| 2022-10-06 | 51.40 | $51.40 | 351638 |
| 2022-10-05 | 51.52 | $51.19 | 380042 |
| 2022-10-04 | 51.65 | $51.50 | 567801 |
| 2022-10-03 | 51.64 | $50.68 | 568719 |
| 2022-09-30 | 51.70 | $50.20 | 753011 |
| 2022-09-29 | 51.78 | $50.35 | 492842 |
| 2022-09-28 | 51.76 | $51.18 | 497116 |
| 2022-09-27 | 51.68 | $49.40 | 399265 |
| 2022-09-26 | 51.69 | $48.25 | 388812 |
| 2022-09-23 | 51.80 | $49.16 | 545799 |
| 2022-09-22 | 51.97 | $50.05 | 348320 |
| 2022-09-21 | 52.12 | $50.39 | 351328 |
| 2022-09-20 | 52.20 | $52.78 | 607065 |
| 2022-09-19 | 52.12 | $53.17 | 461729 |
| 2022-09-16 | 52.04 | $52.82 | 1.8M |
| 2022-09-15 | 52.00 | $53.65 | 688311 |
| 2022-09-14 | 51.88 | $53.45 | 494180 |
| 2022-09-13 | 51.80 | $51.66 | 747178 |
| 2022-09-12 | 51.86 | $53.07 | 599234 |
| 2022-09-09 | 51.85 | $53.64 | 428219 |
| 2022-09-08 | 51.76 | $53.85 | 1.4M |
| 2022-09-07 | 51.76 | $53.79 | 561819 |
| 2022-09-06 | 51.65 | $51.21 | 439553 |
| 2022-09-02 | 51.76 | $51.88 | 561321 |
| 2022-09-01 | 51.84 | $51.77 | 576947 |
| 2022-08-31 | 51.72 | $49.94 | 609866 |
| 2022-08-30 | 51.61 | $49.57 | 679119 |
| 2022-08-29 | 51.48 | $49.74 | 447756 |
| 2022-08-26 | 51.23 | $50.38 | 825210 |
| 2022-08-25 | 50.89 | $52.57 | 360775 |
| 2022-08-24 | 50.48 | $53.08 | 664314 |
| 2022-08-23 | 50.05 | $51.96 | 514253 |
| 2022-08-22 | 49.63 | $51.27 | 326767 |
| 2022-08-19 | 49.23 | $51.45 | 314456 |
| 2022-08-18 | 48.84 | $52.10 | 402549 |
| 2022-08-17 | 48.48 | $51.17 | 482435 |
| 2022-08-16 | 48.14 | $51.86 | 563170 |
| 2022-08-15 | 47.75 | $52.92 | 471282 |
| 2022-08-12 | 47.28 | $52.75 | 518209 |
| 2022-08-11 | 46.83 | $52.01 | 616915 |
| 2022-08-10 | 46.42 | $53.71 | 575245 |
| 2022-08-09 | 45.96 | $51.72 | 702292 |
| 2022-08-08 | 45.56 | $53.41 | 692059 |
| 2022-08-05 | 45.06 | $53.50 | 1.2M |
| 2022-08-04 | 44.62 | $49.23 | 1.3M |
| 2022-08-03 | 44.36 | $47.82 | 589127 |
| 2022-08-02 | 44.11 | $46.90 | 541824 |
| 2022-08-01 | 43.96 | $44.88 | 1.0M |
| 2022-07-29 | 43.81 | $43.55 | 505705 |
| 2022-07-28 | 43.63 | $44.39 | 338046 |
| 2022-07-27 | 43.43 | $44.35 | 359926 |
| 2022-07-26 | 43.21 | $43.67 | 469702 |
| 2022-07-25 | 43.03 | $43.25 | 274149 |
| 2022-07-22 | 42.88 | $43.64 | 639432 |
| 2022-07-21 | 42.70 | $44.80 | 316101 |
| 2022-07-20 | 42.26 | $44.40 | 533333 |
| 2022-07-19 | 41.75 | $44.12 | 469965 |
| 2022-07-18 | 40.96 | $43.41 | 492430 |
| 2022-07-15 | 40.11 | $43.82 | 553419 |
| 2022-07-14 | 39.22 | $43.88 | 420646 |
| 2022-07-13 | 38.31 | $44.40 | 620537 |
| 2022-07-12 | 37.37 | $43.70 | 483939 |
| 2022-07-11 | 36.53 | $43.43 | 605670 |
| 2022-07-08 | 35.75 | $44.73 | 388753 |
| 2022-07-07 | 34.92 | $44.06 | 615637 |
| 2022-07-06 | 34.13 | $42.91 | 948288 |
| 2022-07-05 | 33.34 | $43.78 | 1.1M |
| 2022-07-01 | 32.58 | $41.85 | 512548 |
| 2022-06-30 | 31.85 | $40.06 | 626970 |
| 2022-06-29 | 31.30 | $40.40 | 704587 |
| 2022-06-28 | 30.75 | $39.94 | 957080 |
| 2022-06-27 | 30.27 | $40.05 | 748838 |
| 2022-06-24 | 29.80 | $40.22 | 1.6M |
| 2022-06-23 | 29.31 | $40.11 | 1.4M |
| 2022-06-22 | 28.88 | $36.02 | 2.1M |
| 2022-06-21 | 28.68 | $34.07 | 5.0M |
| 2022-06-17 | 28.60 | $28.41 | 1.6M |
| 2022-06-16 | 28.80 | $26.26 | 583190 |
| 2022-06-15 | 29.06 | $26.19 | 719503 |
| 2022-06-14 | 29.35 | $25.66 | 795095 |
| 2022-06-13 | 29.60 | $25.60 | 857404 |
| 2022-06-10 | 29.91 | $26.80 | 728416 |
| 2022-06-09 | 30.11 | $27.85 | 500950 |
| 2022-06-08 | 30.27 | $28.14 | 627395 |
| 2022-06-07 | 30.52 | $28.37 | 705949 |
| 2022-06-06 | 30.64 | $26.94 | 666344 |
| 2022-06-03 | 30.96 | $28.67 | 808256 |
| 2022-06-02 | 31.29 | $27.17 | 1.2M |
| 2022-06-01 | 31.77 | $29.08 | 845098 |
| 2022-05-31 | 32.10 | $29.37 | 891760 |
| 2022-05-27 | 32.44 | $30.35 | 652944 |
| 2022-05-26 | 32.69 | $30.62 | 926156 |
| 2022-05-25 | 32.98 | $30.58 | 540041 |
| 2022-05-24 | 33.30 | $31.36 | 602575 |
| 2022-05-23 | 33.61 | $32.20 | 518118 |
| 2022-05-20 | 34.01 | $32.33 | 727314 |
| 2022-05-19 | 34.38 | $32.50 | 437520 |
| 2022-05-18 | 34.79 | $31.51 | 633658 |
| 2022-05-17 | 35.35 | $31.85 | 411551 |
| 2022-05-16 | 35.94 | $30.79 | 385873 |
| 2022-05-13 | 36.54 | $31.64 | 575433 |
| 2022-05-12 | 37.18 | $30.85 | 702698 |
| 2022-05-11 | 37.90 | $30.98 | 819477 |
| 2022-05-10 | 38.51 | $33.24 | 924634 |
| 2022-05-09 | 38.98 | $30.86 | 893038 |
| 2022-05-06 | 39.58 | $33.34 | 921569 |
| 2022-05-05 | 40.07 | $35.14 | 581584 |
| 2022-05-04 | 40.50 | $36.71 | 808634 |
| 2022-05-03 | 40.85 | $35.76 | 273442 |
| 2022-05-02 | 41.23 | $36.18 | 462451 |
| 2022-04-29 | 41.49 | $35.33 | 540346 |
| 2022-04-28 | 41.59 | $36.35 | 571560 |
| 2022-04-27 | 41.64 | $37.15 | 593938 |
| 2022-04-26 | 41.73 | $37.48 | 735137 |
| 2022-04-25 | 41.66 | $40.15 | 489146 |
| 2022-04-22 | 41.51 | $39.76 | 482064 |
| 2022-04-21 | 41.39 | $40.74 | 663841 |
| 2022-04-20 | 41.20 | $42.76 | 609963 |
| 2022-04-19 | 40.94 | $43.53 | 365003 |
| 2022-04-18 | 40.60 | $42.81 | 547819 |
| 2022-04-14 | 40.35 | $44.50 | 625458 |
| 2022-04-13 | 39.96 | $45.23 | 474443 |
| 2022-04-12 | 39.48 | $43.17 | 412562 |
| 2022-04-11 | 39.03 | $42.73 | 668660 |
| 2022-04-08 | 38.59 | $42.85 | 350241 |
| 2022-04-07 | 38.16 | $43.00 | 402093 |
| 2022-04-06 | 37.77 | $43.90 | 613104 |
| 2022-04-05 | 37.34 | $43.64 | 728684 |
| 2022-04-04 | 36.84 | $43.31 | 1.0M |
| 2022-04-01 | 36.36 | $41.45 | 1.5M |
| 2022-03-31 | 35.95 | $37.31 | 420430 |
| 2022-03-30 | 35.79 | $37.33 | 350106 |
| 2022-03-29 | 35.63 | $38.89 | 463606 |
| 2022-03-28 | 35.40 | $36.22 | 363933 |
| 2022-03-25 | 35.35 | $37.00 | 369841 |
| 2022-03-24 | 35.28 | $37.44 | 290962 |
| 2022-03-23 | 35.21 | $36.84 | 370333 |
| 2022-03-22 | 35.15 | $37.74 | 416281 |
| 2022-03-21 | 35.19 | $36.60 | 572459 |
| 2022-03-18 | 35.31 | $37.80 | 627632 |
| 2022-03-17 | 35.38 | $36.70 | 345528 |
| 2022-03-16 | 35.58 | $35.64 | 431276 |
| 2022-03-15 | 35.86 | $34.22 | 448067 |
| 2022-03-14 | 36.20 | $33.85 | 627892 |
| 2022-03-11 | 36.64 | $34.26 | 558005 |
| 2022-03-10 | 37.12 | $35.28 | 823533 |
| 2022-03-09 | 37.59 | $35.31 | 604248 |
| 2022-03-08 | 38.01 | $33.54 | 431590 |
| 2022-03-07 | 38.49 | $33.79 | 610715 |
| 2022-03-04 | 38.90 | $33.33 | 417448 |
| 2022-03-03 | 39.24 | $34.04 | 489740 |
| 2022-03-02 | 39.50 | $34.18 | 404113 |
| 2022-03-01 | 39.82 | $34.31 | 531874 |
| 2022-02-28 | 40.12 | $35.12 | 560605 |
| 2022-02-25 | 40.31 | $35.67 | 570276 |
| 2022-02-24 | 40.46 | $36.03 | 751761 |
| 2022-02-23 | 40.64 | $35.63 | 1.3M |
| 2022-02-22 | 40.82 | $38.45 | 509396 |
| 2022-02-18 | 40.90 | $39.06 | 663917 |
| 2022-02-17 | 40.89 | $39.12 | 532726 |
| 2022-02-16 | 40.94 | $40.72 | 469330 |
| 2022-02-15 | 40.96 | $41.21 | 425888 |
| 2022-02-14 | 40.97 | $41.13 | 525051 |
| 2022-02-11 | 41.10 | $42.67 | 519020 |
| 2022-02-10 | 41.08 | $43.90 | 674453 |
| 2022-02-09 | 40.94 | $44.60 | 919887 |
| 2022-02-08 | 40.73 | $43.66 | 462478 |
| 2022-02-07 | 40.55 | $43.17 | 464066 |
| 2022-02-04 | 40.30 | $42.09 | 584406 |
| 2022-02-03 | 40.14 | $39.96 | 578279 |
| 2022-02-02 | 40.07 | $39.40 | 415747 |
| 2022-02-01 | 40.14 | $40.53 | 593999 |
| 2022-01-31 | 40.24 | $40.22 | 615728 |
| 2022-01-28 | 40.22 | $39.03 | 548324 |
| 2022-01-27 | 40.28 | $38.52 | 568495 |
| 2022-01-26 | 40.38 | $39.78 | 695554 |
| 2022-01-25 | 40.41 | $39.15 | 650003 |
| 2022-01-24 | 40.51 | $40.12 | 766473 |
| 2022-01-21 | 40.60 | $38.82 | 709156 |
| 2022-01-20 | 40.70 | $40.07 | 976979 |
| 2022-01-19 | 40.70 | $41.14 | 487951 |
| 2022-01-18 | 40.65 | $41.44 | 769234 |
| 2022-01-14 | 40.54 | $43.75 | 1.5M |
| 2022-01-13 | 40.18 | $42.23 | 820799 |
| 2022-01-12 | 39.97 | $41.15 | 1.6M |
| 2022-01-11 | 39.76 | $40.44 | 1.3M |
| 2022-01-10 | 39.56 | $40.03 | 2.0M |
| 2022-01-07 | 39.33 | $38.10 | 1.3M |
| 2022-01-06 | 39.22 | $38.91 | 1.4M |
| 2022-01-05 | 39.19 | $38.48 | 1.3M |
| 2022-01-04 | 39.16 | $40.91 | 1.2M |
| 2022-01-03 | 38.96 | $42.58 | 1.4M |
| 2021-12-31 | 38.60 | $39.83 | 1.2M |
| 2021-12-30 | 38.47 | $40.08 | 1.1M |
| 2021-12-29 | 38.26 | $40.61 | 223132 |
| 2021-12-28 | 38.09 | $40.42 | 324401 |
| 2021-12-27 | 37.91 | $41.05 | 357594 |
| 2021-12-23 | 37.76 | $41.86 | 331675 |
| 2021-12-22 | 37.64 | $40.85 | 270292 |
| 2021-12-21 | 37.59 | $40.09 | 294782 |
| 2021-12-20 | 37.57 | $40.26 | 391634 |
| 2021-12-17 | 37.56 | $39.11 | 885955 |
| 2021-12-16 | 37.57 | $36.58 | 515899 |
| 2021-12-15 | 37.75 | $38.01 | 487165 |
| 2021-12-14 | 37.87 | $37.07 | 354820 |
| 2021-12-13 | 37.96 | $36.45 | 486783 |
| 2021-12-10 | 38.11 | $35.37 | 567699 |
| 2021-12-09 | 38.32 | $35.95 | 545516 |
| 2021-12-08 | 38.54 | $38.21 | 397408 |
| 2021-12-07 | 38.66 | $37.93 | 513513 |
| 2021-12-06 | 38.82 | $36.98 | 386144 |
| 2021-12-03 | 39.04 | $35.36 | 636704 |
| 2021-12-02 | 39.35 | $37.11 | 733328 |
| 2021-12-01 | 39.54 | $35.93 | 583372 |
| 2021-11-30 | 39.73 | $37.16 | 1.1M |
| 2021-11-29 | 39.84 | $36.89 | 999947 |
| 2021-11-26 | 39.89 | $38.06 | 679888 |
| 2021-11-24 | 39.81 | $39.41 | 3.1M |
| 2021-11-23 | 39.61 | $39.81 | 389186 |
| 2021-11-22 | 39.41 | $39.76 | 283719 |
| 2021-11-19 | 39.23 | $40.01 | 262063 |
| 2021-11-18 | 39.03 | $39.43 | 365966 |
| 2021-11-17 | 38.86 | $40.11 | 347168 |
| 2021-11-16 | 38.65 | $40.33 | 361623 |
| 2021-11-15 | 38.45 | $38.84 | 359953 |
| 2021-11-12 | 38.37 | $39.50 | 244218 |
| 2021-11-11 | 38.30 | $39.71 | 208177 |
| 2021-11-10 | 38.18 | $40.28 | 376594 |
| 2021-11-09 | 38.02 | $40.55 | 235918 |
| 2021-11-08 | 37.83 | $41.25 | 410647 |
| 2021-11-05 | 37.63 | $41.30 | 396866 |
| 2021-11-04 | 37.40 | $41.59 | 334604 |
| 2021-11-03 | 37.16 | $40.80 | 484248 |
| 2021-11-02 | 36.93 | $39.85 | 392291 |
| 2021-11-01 | 36.76 | $39.32 | 407975 |
| 2021-10-29 | 36.64 | $37.93 | 631808 |
| 2021-10-28 | 36.63 | $36.44 | 393223 |
| 2021-10-27 | 36.67 | $35.45 | 611827 |
| 2021-10-26 | 36.75 | $35.79 | 373855 |
| 2021-10-25 | 36.87 | $36.20 | 313310 |
| 2021-10-22 | 37.01 | $35.99 | 397384 |
| 2021-10-21 | 37.17 | $35.98 | 400712 |
| 2021-10-20 | 37.35 | $35.87 | 601324 |
| 2021-10-19 | 37.75 | $36.27 | 524691 |
| 2021-10-18 | 38.11 | $37.37 | 1.2M |
| 2021-10-15 | 38.32 | $38.09 | 450792 |
| 2021-10-14 | 38.55 | $37.19 | 429944 |
| 2021-10-13 | 38.72 | $37.18 | 289107 |
| 2021-10-12 | 38.89 | $36.78 | 301658 |
| 2021-10-11 | 39.10 | $37.12 | 168190 |
| 2021-10-08 | 39.32 | $36.73 | 319022 |
| 2021-10-07 | 39.58 | $36.80 | 231588 |
| 2021-10-06 | 39.86 | $36.20 | 517151 |
| 2021-10-05 | 40.18 | $36.52 | 364427 |
| 2021-10-04 | 40.52 | $36.85 | 332676 |
| 2021-10-01 | 40.89 | $37.73 | 494149 |
| 2021-09-30 | 41.23 | $37.21 | 420860 |
| 2021-09-29 | 41.59 | $37.05 | 362928 |
| 2021-09-28 | 41.92 | $38.30 | 1.1M |
| 2021-09-27 | 42.11 | $38.92 | 660164 |
| 2021-09-24 | 42.28 | $39.29 | 734077 |
| 2021-09-23 | 42.33 | $39.48 | 1.3M |
| 2021-09-22 | 42.38 | $43.82 | 398603 |
| 2021-09-21 | 42.19 | $43.57 | 395387 |
| 2021-09-20 | 41.99 | $41.59 | 353343 |
| 2021-09-17 | 41.82 | $42.63 | 1.0M |
| 2021-09-16 | 41.54 | $40.59 | 287677 |
| 2021-09-15 | 41.40 | $40.56 | 514003 |
| 2021-09-14 | 41.34 | $40.99 | 205861 |
| 2021-09-13 | 41.21 | $41.60 | 252365 |
| 2021-09-10 | 41.13 | $41.80 | 213680 |
| 2021-09-09 | 41.04 | $42.53 | 540563 |
| 2021-09-08 | 40.92 | $42.50 | 279279 |
| 2021-09-07 | 40.80 | $43.41 | 332080 |
| 2021-09-03 | 40.62 | $44.15 | 195095 |
| 2021-09-02 | 40.41 | $44.59 | 359902 |
| 2021-09-01 | 40.17 | $44.46 | 314065 |
| 2021-08-31 | 39.87 | $43.65 | 402383 |
| 2021-08-30 | 39.62 | $42.14 | 417412 |
| 2021-08-27 | 39.44 | $42.33 | 589070 |
| 2021-08-26 | 39.24 | $40.22 | 309078 |
| 2021-08-25 | 39.14 | $40.51 | 220927 |
| 2021-08-24 | 39.09 | $40.03 | 286679 |
| 2021-08-23 | 39.04 | $39.53 | 278919 |
| 2021-08-20 | 39.07 | $38.20 | 464010 |
| 2021-08-19 | 39.22 | $37.01 | 492755 |
| 2021-08-18 | 39.48 | $37.82 | 1.6M |
| 2021-08-17 | 39.71 | $39.23 | 285968 |
| 2021-08-16 | 39.92 | $38.44 | 311366 |
| 2021-08-13 | 40.09 | $40.01 | 296080 |
| 2021-08-12 | 40.25 | $39.97 | 366935 |
| 2021-08-11 | 40.40 | $40.22 | 229352 |
| 2021-08-10 | 40.51 | $40.07 | 345025 |
| 2021-08-09 | 40.68 | $39.75 | 261884 |
| 2021-08-06 | 40.86 | $39.92 | 496706 |
| 2021-08-05 | 41.09 | $39.89 | 277737 |
| 2021-08-04 | 41.33 | $38.48 | 324464 |
| 2021-08-03 | 41.61 | $38.54 | 224331 |
| 2021-08-02 | 41.85 | $38.68 | 290873 |
| 2021-07-30 | 42.07 | $38.33 | 442452 |
| 2021-07-29 | 42.35 | $38.24 | 450297 |
| 2021-07-28 | 42.55 | $39.46 | 907599 |
| 2021-07-27 | 42.67 | $39.03 | 486642 |
| 2021-07-26 | 42.90 | $40.14 | 332764 |
| 2021-07-23 | 43.09 | $41.22 | 236512 |
| 2021-07-22 | 43.23 | $42.08 | 314952 |
| 2021-07-21 | 43.30 | $42.50 | 248425 |
| 2021-07-20 | 43.34 | $43.47 | 424368 |
| 2021-07-19 | 43.35 | $41.89 | 408952 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
81.25
2026-07-16
Close Price
$78.53
Vol: 301684
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
20.25
Average
45.04
Maximum
82.30
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 81.25 | $78.53 | 301684 |
| 2026-07-15 | 81.53 | $78.84 | 1.4M |
| 2026-07-14 | 81.81 | $78.06 | 1.6M |
| 2026-07-13 | 82.21 | $81.33 | 985956 |
| 2026-07-10 | 82.30 | $84.85 | 1.1M |
| 2026-07-09 | 82.03 | $89.55 | 1.3M |
| 2026-07-08 | 81.24 | $88.57 | 1.3M |
| 2026-07-07 | 80.47 | $89.20 | 1.4M |
| 2026-07-06 | 79.55 | $85.44 | 3.8M |
| 2026-07-02 | 78.93 | $83.31 | 6.8M |
| 2026-07-01 | 78.47 | $81.35 | 1.2M |
| 2026-06-30 | 78.17 | $81.57 | 2.4M |
| 2026-06-29 | 77.81 | $81.57 | 4.3M |
| 2026-06-26 | 77.42 | $84.43 | 3.9M |
| 2026-06-25 | 76.68 | $84.51 | 2.0M |
| 2026-06-24 | 75.85 | $84.41 | 3.3M |
| 2026-06-23 | 74.95 | $82.13 | 2.3M |
| 2026-06-22 | 74.20 | $80.96 | 2.4M |
| 2026-06-18 | 73.48 | $78.98 | 2.9M |
| 2026-06-17 | 72.91 | $78.53 | 3.2M |
| 2026-06-16 | 72.31 | $73.27 | 6.0M |
| 2026-06-15 | 72.21 | $76.77 | 3.6M |
| 2026-06-12 | 71.73 | $75.14 | 1.1M |
| 2026-06-11 | 71.37 | $74.71 | 2.2M |
| 2026-06-10 | 71.02 | $73.35 | 1.2M |
| 2026-06-09 | 70.78 | $73.68 | 1.9M |
| 2026-06-08 | 70.47 | $70.87 | 1.3M |
| 2026-06-05 | 70.43 | $70.97 | 937100 |
| 2026-06-04 | 70.37 | $70.64 | 1.1M |
| 2026-06-03 | 70.35 | $68.68 | 1.1M |
| 2026-06-02 | 70.52 | $68.23 | 1.2M |
| 2026-06-01 | 70.76 | $73.80 | 1.1M |
| 2026-05-29 | 70.44 | $73.85 | 1.2M |
| 2026-05-28 | 70.08 | $71.05 | 725128 |
| 2026-05-27 | 69.98 | $70.66 | 1.7M |
| 2026-05-26 | 69.91 | $67.65 | 1.0M |
| 2026-05-22 | 70.15 | $68.81 | 715145 |
| 2026-05-21 | 70.29 | $69.79 | 808901 |
| 2026-05-20 | 70.34 | $71.02 | 1.1M |
| 2026-05-19 | 70.27 | $70.31 | 725215 |
| 2026-05-18 | 70.27 | $70.15 | 834000 |
| 2026-05-15 | 70.28 | $71.47 | 843500 |
| 2026-05-14 | 70.15 | $72.72 | 591006 |
| 2026-05-13 | 69.88 | $73.46 | 1.2M |
| 2026-05-12 | 69.51 | $75.02 | 2.2M |
| 2026-05-11 | 68.93 | $76.85 | 3.2M |
| 2026-05-08 | 68.09 | $73.69 | 5.8M |
| 2026-05-07 | 67.50 | $64.49 | 1.2M |
| 2026-05-06 | 67.82 | $66.57 | 637933 |
| 2026-05-05 | 67.95 | $65.04 | 740427 |
| 2026-05-04 | 68.26 | $65.49 | 1.2M |
| 2026-05-01 | 68.55 | $65.15 | 1.3M |
| 2026-04-30 | 68.91 | $65.06 | 1.2M |
| 2026-04-29 | 69.31 | $64.55 | 4.2M |
| 2026-04-28 | 69.82 | $70.26 | 1.9M |
| 2026-04-27 | 69.77 | $69.22 | 1.1M |
| 2026-04-24 | 69.83 | $68.23 | 640500 |
| 2026-04-23 | 70.00 | $68.59 | 657409 |
| 2026-04-22 | 70.14 | $70.85 | 514206 |
| 2026-04-21 | 70.07 | $70.63 | 724300 |
| 2026-04-20 | 70.01 | $72.32 | 956900 |
| 2026-04-17 | 69.77 | $72.43 | 1.5M |
| 2026-04-16 | 69.49 | $71.70 | 1.2M |
| 2026-04-15 | 69.25 | $73.57 | 568800 |
| 2026-04-14 | 68.80 | $73.01 | 1.4M |
| 2026-04-13 | 68.35 | $70.42 | 665700 |
| 2026-04-10 | 68.14 | $68.69 | 587617 |
| 2026-04-09 | 68.08 | $70.85 | 1.0M |
| 2026-04-08 | 67.79 | $71.26 | 907100 |
| 2026-04-07 | 67.42 | $69.58 | 666638 |
| 2026-04-06 | 67.19 | $68.90 | 770402 |
| 2026-04-02 | 67.02 | $67.77 | 483034 |
| 2026-04-01 | 66.94 | $68.75 | 1.0M |
| 2026-03-31 | 66.75 | $68.13 | 830308 |
| 2026-03-30 | 66.60 | $65.64 | 930030 |
| 2026-03-27 | 66.70 | $66.13 | 1.0M |
| 2026-03-26 | 66.76 | $67.00 | 659300 |
| 2026-03-25 | 66.74 | $66.75 | 684800 |
| 2026-03-24 | 66.73 | $64.54 | 1.2M |
| 2026-03-23 | 66.96 | $66.42 | 1.1M |
| 2026-03-20 | 67.02 | $65.30 | 2.0M |
| 2026-03-19 | 67.20 | $67.08 | 895600 |
| 2026-03-18 | 67.22 | $67.00 | 1.7M |
| 2026-03-17 | 67.24 | $67.45 | 1.4M |
| 2026-03-16 | 67.22 | $66.71 | 1.2M |
| 2026-03-13 | 67.27 | $64.49 | 605700 |
| 2026-03-12 | 67.56 | $63.36 | 1.1M |
| 2026-03-11 | 68.00 | $65.67 | 905700 |
| 2026-03-10 | 68.25 | $68.56 | 1.0M |
| 2026-03-09 | 68.22 | $68.40 | 2.5M |
| 2026-03-06 | 68.20 | $62.82 | 1.2M |
| 2026-03-05 | 68.76 | $63.33 | 1.1M |
| 2026-03-04 | 69.34 | $64.29 | 1.2M |
| 2026-03-03 | 69.87 | $64.39 | 1.3M |
| 2026-03-02 | 70.44 | $66.37 | 1.9M |
| 2026-02-27 | 70.87 | $68.19 | 852231 |
| 2026-02-26 | 71.16 | $68.10 | 1.4M |
| 2026-02-25 | 71.48 | $67.76 | 1.1M |
| 2026-02-24 | 71.87 | $68.98 | 1.2M |
| 2026-02-23 | 72.17 | $70.50 | 1.4M |
| 2026-02-20 | 72.35 | $70.66 | 2.5M |
| 2026-02-19 | 72.53 | $69.90 | 976267 |
| 2026-02-18 | 72.80 | $68.93 | 1.1M |
| 2026-02-17 | 73.21 | $69.17 | 831100 |
| 2026-02-13 | 73.64 | $69.45 | 851800 |
| 2026-02-12 | 74.08 | $70.70 | 847469 |
| 2026-02-11 | 74.43 | $70.92 | 864710 |
| 2026-02-10 | 74.80 | $72.14 | 1.4M |
| 2026-02-09 | 75.08 | $74.16 | 980700 |
| 2026-02-06 | 75.18 | $74.68 | 1.0M |
| 2026-02-05 | 75.23 | $72.36 | 1.3M |
| 2026-02-04 | 75.54 | $73.91 | 1.0M |
| 2026-02-03 | 75.71 | $74.83 | 899937 |
| 2026-02-02 | 75.80 | $74.88 | 1.6M |
| 2026-01-30 | 75.90 | $75.53 | 1.4M |
| 2026-01-29 | 75.94 | $76.43 | 1.2M |
| 2026-01-28 | 75.88 | $75.60 | 1.4M |
| 2026-01-27 | 75.91 | $75.49 | 631500 |
| 2026-01-26 | 75.96 | $76.23 | 734358 |
| 2026-01-23 | 75.93 | $75.25 | 882213 |
| 2026-01-22 | 76.00 | $76.17 | 887900 |
| 2026-01-21 | 75.98 | $75.56 | 1.4M |
| 2026-01-20 | 76.03 | $73.07 | 1.3M |
| 2026-01-16 | 76.34 | $72.48 | 1.0M |
| 2026-01-15 | 76.74 | $75.64 | 591400 |
| 2026-01-14 | 76.86 | $77.29 | 1.1M |
| 2026-01-13 | 76.81 | $75.40 | 2.4M |
| 2026-01-12 | 76.96 | $77.59 | 2.6M |
| 2026-01-09 | 76.90 | $77.53 | 1.6M |
| 2026-01-08 | 76.83 | $76.85 | 1.6M |
| 2026-01-07 | 76.83 | $77.24 | 1.9M |
| 2026-01-06 | 76.79 | $76.70 | 2.1M |
| 2026-01-05 | 76.79 | $76.76 | 2.0M |
| 2026-01-02 | 76.80 | $76.74 | 775220 |
| 2025-12-31 | 76.80 | $75.96 | 961811 |
| 2025-12-30 | 76.89 | $76.19 | 679500 |
| 2025-12-29 | 76.97 | $77.64 | 1.0M |
| 2025-12-26 | 76.90 | $78.56 | 525600 |
| 2025-12-24 | 76.72 | $78.37 | 308221 |
| 2025-12-23 | 76.55 | $77.70 | 712003 |
| 2025-12-22 | 76.43 | $78.90 | 1.3M |
| 2025-12-19 | 76.17 | $78.57 | 2.7M |
| 2025-12-18 | 75.91 | $74.59 | 1.4M |
| 2025-12-17 | 76.05 | $74.94 | 960943 |
| 2025-12-16 | 76.17 | $75.42 | 1.3M |
| 2025-12-15 | 76.25 | $76.25 | 1.5M |
| 2025-12-12 | 76.25 | $75.64 | 941300 |
| 2025-12-11 | 76.31 | $75.44 | 723378 |
| 2025-12-10 | 76.40 | $74.10 | 1.2M |
| 2025-12-09 | 76.65 | $73.47 | 1.3M |
| 2025-12-08 | 76.98 | $76.91 | 1.1M |
| 2025-12-05 | 76.99 | $77.26 | 848455 |
| 2025-12-04 | 76.96 | $77.85 | 1.6M |
| 2025-12-03 | 76.87 | $75.76 | 2.5M |
| 2025-12-02 | 76.98 | $78.50 | 2.3M |
| 2025-12-01 | 76.82 | $79.20 | 2.9M |
| 2025-11-28 | 76.57 | $85.99 | 1.1M |
| 2025-11-26 | 75.58 | $86.25 | 15.5M |
| 2025-11-25 | 74.46 | $82.93 | 4.3M |
| 2025-11-24 | 73.57 | $79.83 | 1.2M |
| 2025-11-21 | 72.91 | $78.47 | 1.3M |
| 2025-11-20 | 72.32 | $76.46 | 1.5M |
| 2025-11-19 | 71.88 | $75.60 | 1.0M |
| 2025-11-18 | 71.49 | $76.69 | 978905 |
| 2025-11-17 | 70.95 | $75.60 | 1.6M |
| 2025-11-14 | 70.46 | $75.30 | 922481 |
| 2025-11-13 | 69.95 | $74.95 | 814355 |
| 2025-11-12 | 69.42 | $74.95 | 1.4M |
| 2025-11-11 | 68.84 | $73.82 | 2.2M |
| 2025-11-10 | 68.31 | $72.48 | 1.8M |
| 2025-11-07 | 67.88 | $71.78 | 1.2M |
| 2025-11-06 | 67.46 | $72.59 | 1.4M |
| 2025-11-05 | 66.92 | $71.77 | 2.9M |
| 2025-11-04 | 66.41 | $67.72 | 1.3M |
| 2025-11-03 | 66.28 | $67.93 | 1.0M |
| 2025-10-31 | 66.10 | $68.31 | 816042 |
| 2025-10-30 | 65.87 | $68.11 | 855733 |
| 2025-10-29 | 65.64 | $67.35 | 546000 |
| 2025-10-28 | 65.46 | $67.49 | 765018 |
| 2025-10-27 | 65.24 | $67.08 | 856218 |
| 2025-10-24 | 65.05 | $66.40 | 545200 |
| 2025-10-23 | 64.90 | $66.80 | 503740 |
| 2025-10-22 | 64.71 | $66.52 | 543831 |
| 2025-10-21 | 64.51 | $67.17 | 773928 |
| 2025-10-20 | 64.23 | $68.36 | 1.3M |
| 2025-10-17 | 63.80 | $65.95 | 1.4M |
| 2025-10-16 | 63.57 | $66.82 | 1.3M |
| 2025-10-15 | 63.23 | $68.51 | 1.4M |
| 2025-10-14 | 62.68 | $66.09 | 954500 |
| 2025-10-13 | 62.32 | $66.06 | 1.0M |
| 2025-10-10 | 61.92 | $66.23 | 1.5M |
| 2025-10-09 | 61.47 | $66.01 | 994317 |
| 2025-10-08 | 60.99 | $64.48 | 1.0M |
| 2025-10-07 | 60.63 | $63.91 | 1.1M |
| 2025-10-06 | 60.28 | $64.80 | 869135 |
| 2025-10-03 | 59.80 | $65.37 | 2.7M |
| 2025-10-02 | 59.22 | $63.02 | 1.2M |
| 2025-10-01 | 58.82 | $62.01 | 827200 |
| 2025-09-30 | 58.48 | $61.37 | 960330 |
| 2025-09-29 | 58.18 | $60.65 | 1.4M |
| 2025-09-26 | 57.92 | $58.99 | 873900 |
| 2025-09-25 | 57.81 | $57.84 | 1.0M |
| 2025-09-24 | 57.80 | $59.50 | 1.2M |
| 2025-09-23 | 57.62 | $60.56 | 920619 |
| 2025-09-22 | 57.31 | $60.85 | 970031 |
| 2025-09-19 | 56.94 | $60.48 | 1.8M |
| 2025-09-18 | 56.57 | $62.88 | 1.1M |
| 2025-09-17 | 55.90 | $60.65 | 2.3M |
| 2025-09-16 | 55.40 | $59.69 | 1.1M |
| 2025-09-15 | 54.95 | $58.98 | 1.3M |
| 2025-09-12 | 54.53 | $61.09 | 1.8M |
| 2025-09-11 | 53.84 | $60.96 | 1.7M |
| 2025-09-10 | 53.09 | $58.33 | 917300 |
| 2025-09-09 | 52.54 | $58.42 | 1.3M |
| 2025-09-08 | 51.92 | $56.95 | 1.4M |
| 2025-09-05 | 51.39 | $57.26 | 1.5M |
| 2025-09-04 | 50.77 | $58.01 | 1.9M |
| 2025-09-03 | 50.01 | $55.55 | 1.8M |
| 2025-09-02 | 49.43 | $52.43 | 1.8M |
| 2025-08-29 | 49.11 | $49.33 | 906924 |
| 2025-08-28 | 49.09 | $49.79 | 650700 |
| 2025-08-27 | 49.01 | $49.78 | 768946 |
| 2025-08-26 | 48.93 | $49.46 | 784516 |
| 2025-08-25 | 48.88 | $49.30 | 852600 |
| 2025-08-22 | 48.83 | $50.57 | 1.1M |
| 2025-08-21 | 48.65 | $48.92 | 681400 |
| 2025-08-20 | 48.62 | $48.85 | 1.1M |
| 2025-08-19 | 48.60 | $49.59 | 3.2M |
| 2025-08-18 | 48.49 | $49.80 | 1.9M |
| 2025-08-15 | 48.35 | $48.82 | 1.4M |
| 2025-08-14 | 48.31 | $48.70 | 1.4M |
| 2025-08-13 | 48.26 | $48.17 | 1.8M |
| 2025-08-12 | 48.27 | $45.27 | 1.2M |
| 2025-08-11 | 48.59 | $43.30 | 1.5M |
| 2025-08-08 | 49.15 | $45.38 | 2.4M |
| 2025-08-07 | 49.54 | $50.36 | 870169 |
| 2025-08-06 | 49.46 | $51.36 | 633800 |
| 2025-08-05 | 49.26 | $51.11 | 1.1M |
| 2025-08-04 | 49.06 | $52.25 | 1.0M |
| 2025-08-01 | 48.73 | $52.13 | 1.0M |
| 2025-07-31 | 48.37 | $52.11 | 2.3M |
| 2025-07-30 | 47.97 | $50.94 | 1.9M |
| 2025-07-29 | 47.66 | $49.29 | 3.0M |
| 2025-07-28 | 47.49 | $44.34 | 994400 |
| 2025-07-25 | 47.82 | $44.74 | 1.3M |
| 2025-07-24 | 48.15 | $46.32 | 783700 |
| 2025-07-23 | 48.34 | $47.08 | 729900 |
| 2025-07-22 | 48.47 | $46.39 | 1.1M |
| 2025-07-21 | 48.69 | $47.86 | 515138 |
| 2025-07-18 | 48.78 | $47.63 | 628600 |
| 2025-07-17 | 48.90 | $48.53 | 552742 |
| 2025-07-16 | 48.94 | $48.14 | 643000 |
| 2025-07-15 | 49.02 | $47.75 | 1.1M |
| 2025-07-14 | 49.16 | $49.46 | 1.6M |
| 2025-07-11 | 49.12 | $48.55 | 760771 |
| 2025-07-10 | 49.18 | $49.52 | 913904 |
| 2025-07-09 | 49.15 | $48.74 | 1.4M |
| 2025-07-08 | 49.19 | $47.65 | 1.2M |
| 2025-07-07 | 49.35 | $47.98 | 948000 |
| 2025-07-03 | 49.50 | $49.07 | 307100 |
| 2025-07-02 | 49.54 | $49.15 | 1.1M |
| 2025-07-01 | 49.58 | $48.59 | 1.2M |
| 2025-06-30 | 49.69 | $48.84 | 739121 |
| 2025-06-27 | 49.78 | $49.84 | 1.4M |
| 2025-06-26 | 49.77 | $49.55 | 623045 |
| 2025-06-25 | 49.80 | $48.89 | 1.0M |
| 2025-06-24 | 49.89 | $49.62 | 1.3M |
| 2025-06-23 | 49.92 | $49.60 | 1.1M |
| 2025-06-20 | 49.95 | $50.20 | 3.4M |
| 2025-06-18 | 49.93 | $50.43 | 657623 |
| 2025-06-17 | 49.87 | $50.85 | 1.6M |
| 2025-06-16 | 49.77 | $51.87 | 932620 |
| 2025-06-13 | 49.55 | $51.26 | 750739 |
| 2025-06-12 | 49.37 | $50.98 | 597604 |
| 2025-06-11 | 49.20 | $50.82 | 608839 |
| 2025-06-10 | 49.03 | $51.74 | 827719 |
| 2025-06-09 | 48.75 | $51.69 | 967121 |
| 2025-06-06 | 48.44 | $52.13 | 936100 |
| 2025-06-05 | 48.05 | $51.73 | 1.2M |
| 2025-06-04 | 47.66 | $51.13 | 1.2M |
| 2025-06-03 | 47.30 | $50.69 | 1.4M |
| 2025-06-02 | 46.94 | $48.83 | 1.2M |
| 2025-05-30 | 46.74 | $48.52 | 790900 |
| 2025-05-29 | 46.55 | $48.89 | 777100 |
| 2025-05-28 | 46.30 | $47.28 | 717193 |
| 2025-05-27 | 46.20 | $47.86 | 1.6M |
| 2025-05-23 | 46.03 | $45.93 | 782600 |
| 2025-05-22 | 46.04 | $45.52 | 590738 |
| 2025-05-21 | 46.09 | $46.21 | 776100 |
| 2025-05-20 | 46.08 | $47.20 | 635716 |
| 2025-05-19 | 45.96 | $46.96 | 798144 |
| 2025-05-16 | 45.86 | $46.01 | 1.6M |
| 2025-05-15 | 45.84 | $45.31 | 2.2M |
| 2025-05-14 | 45.90 | $46.75 | 1.2M |
| 2025-05-13 | 45.81 | $46.39 | 1.1M |
| 2025-05-12 | 45.75 | $46.01 | 1.7M |
| 2025-05-09 | 45.72 | $44.23 | 1.5M |
| 2025-05-08 | 45.87 | $42.51 | 2.1M |
| 2025-05-07 | 46.23 | $40.76 | 3.2M |
| 2025-05-06 | 46.80 | $36.19 | 4.2M |
| 2025-05-05 | 47.92 | $40.65 | 4.2M |
| 2025-05-02 | 48.69 | $49.95 | 984809 |
| 2025-05-01 | 48.55 | $49.52 | 1.4M |
| 2025-04-30 | 48.45 | $49.84 | 1.2M |
| 2025-04-29 | 48.31 | $49.52 | 656000 |
| 2025-04-28 | 48.18 | $49.76 | 938302 |
| 2025-04-25 | 48.01 | $49.53 | 593800 |
| 2025-04-24 | 47.85 | $49.55 | 806716 |
| 2025-04-23 | 47.67 | $49.95 | 674749 |
| 2025-04-22 | 47.43 | $48.19 | 961822 |
| 2025-04-21 | 47.35 | $48.19 | 1.1M |
| 2025-04-17 | 47.27 | $47.39 | 1.0M |
| 2025-04-16 | 47.25 | $46.41 | 708723 |
| 2025-04-15 | 47.34 | $46.94 | 1.6M |
| 2025-04-14 | 47.38 | $45.08 | 958035 |
| 2025-04-11 | 47.63 | $42.98 | 1.5M |
| 2025-04-10 | 48.12 | $40.29 | 1.0M |
| 2025-04-09 | 48.94 | $42.75 | 1.6M |
| 2025-04-08 | 49.59 | $39.77 | 1.8M |
| 2025-04-07 | 50.63 | $42.82 | 1.3M |
| 2025-04-04 | 51.45 | $43.24 | 1.3M |
| 2025-04-03 | 52.31 | $46.73 | 988000 |
| 2025-04-02 | 52.90 | $48.37 | 1.3M |
| 2025-04-01 | 53.38 | $46.60 | 2.9M |
| 2025-03-31 | 54.09 | $50.96 | 1.9M |
| 2025-03-28 | 54.42 | $54.24 | 604905 |
| 2025-03-27 | 54.44 | $54.99 | 403200 |
| 2025-03-26 | 54.38 | $55.31 | 613300 |
| 2025-03-25 | 54.28 | $56.27 | 1.2M |
| 2025-03-24 | 54.07 | $57.03 | 1.0M |
| 2025-03-21 | 53.76 | $57.14 | 1.0M |
| 2025-03-20 | 53.40 | $56.63 | 460000 |
| 2025-03-19 | 53.06 | $56.98 | 640800 |
| 2025-03-18 | 52.65 | $55.47 | 606500 |
| 2025-03-17 | 52.36 | $57.17 | 828127 |
| 2025-03-14 | 51.85 | $54.50 | 861900 |
| 2025-03-13 | 51.57 | $52.76 | 613300 |
| 2025-03-12 | 51.44 | $53.61 | 837400 |
| 2025-03-11 | 51.22 | $52.59 | 860715 |
| 2025-03-10 | 51.07 | $52.49 | 1.1M |
| 2025-03-07 | 50.92 | $52.59 | 1.2M |
| 2025-03-06 | 50.75 | $52.80 | 801738 |
| 2025-03-05 | 50.53 | $51.93 | 881249 |
| 2025-03-04 | 50.38 | $51.80 | 1.1M |
| 2025-03-03 | 50.23 | $52.87 | 1.0M |
| 2025-02-28 | 49.96 | $55.26 | 1.9M |
| 2025-02-27 | 49.40 | $50.57 | 947309 |
| 2025-02-26 | 49.27 | $50.96 | 481519 |
| 2025-02-25 | 49.10 | $50.36 | 639216 |
| 2025-02-24 | 48.96 | $50.02 | 524331 |
| 2025-02-21 | 48.85 | $50.69 | 423037 |
| 2025-02-20 | 48.66 | $50.38 | 497130 |
| 2025-02-19 | 48.48 | $50.43 | 639035 |
| 2025-02-18 | 48.27 | $49.44 | 786415 |
| 2025-02-14 | 48.15 | $51.82 | 795600 |
| 2025-02-13 | 47.76 | $49.67 | 526800 |
| 2025-02-12 | 47.56 | $48.93 | 515200 |
| 2025-02-11 | 47.42 | $48.64 | 666318 |
| 2025-02-10 | 47.29 | $49.82 | 889500 |
| 2025-02-07 | 47.02 | $49.47 | 425400 |
| 2025-02-06 | 46.77 | $49.79 | 1.3M |
| 2025-02-05 | 46.45 | $49.99 | 911700 |
| 2025-02-04 | 46.08 | $49.38 | 1.2M |
| 2025-02-03 | 45.73 | $50.01 | 1.4M |
| 2025-01-31 | 45.28 | $45.88 | 1.0M |
| 2025-01-30 | 45.21 | $46.15 | 434734 |
| 2025-01-29 | 45.12 | $45.22 | 408800 |
| 2025-01-28 | 45.11 | $45.19 | 390046 |
| 2025-01-27 | 45.10 | $46.07 | 549500 |
| 2025-01-24 | 44.99 | $46.45 | 545800 |
| 2025-01-23 | 44.84 | $46.18 | 898711 |
| 2025-01-22 | 44.70 | $45.08 | 600200 |
| 2025-01-21 | 44.66 | $45.25 | 784600 |
| 2025-01-17 | 44.60 | $43.84 | 950037 |
| 2025-01-16 | 44.68 | $43.08 | 464060 |
| 2025-01-15 | 44.85 | $42.27 | 530931 |
| 2025-01-14 | 45.12 | $41.81 | 920000 |
| 2025-01-13 | 45.47 | $44.05 | 685008 |
| 2025-01-10 | 45.61 | $43.94 | 548622 |
| 2025-01-08 | 45.79 | $45.04 | 615936 |
| 2025-01-07 | 45.87 | $44.61 | 577703 |
| 2025-01-06 | 46.00 | $45.78 | 456800 |
| 2025-01-03 | 46.03 | $46.54 | 501601 |
| 2025-01-02 | 45.97 | $45.88 | 474413 |
| 2024-12-31 | 45.98 | $45.14 | 360000 |
| 2024-12-30 | 46.07 | $45.77 | 555500 |
| 2024-12-27 | 46.10 | $45.23 | 346600 |
| 2024-12-26 | 46.19 | $45.84 | 278521 |
| 2024-12-24 | 46.23 | $45.35 | 185830 |
| 2024-12-23 | 46.32 | $45.56 | 425700 |
| 2024-12-20 | 46.40 | $46.24 | 1.4M |
| 2024-12-19 | 46.42 | $45.25 | 575431 |
| 2024-12-18 | 46.54 | $45.46 | 602400 |
| 2024-12-17 | 46.66 | $47.02 | 496899 |
| 2024-12-16 | 46.62 | $48.61 | 626117 |
| 2024-12-13 | 46.41 | $46.37 | 666216 |
| 2024-12-12 | 46.41 | $47.36 | 622576 |
| 2024-12-11 | 46.31 | $49.67 | 471100 |
| 2024-12-10 | 45.96 | $49.99 | 859735 |
| 2024-12-09 | 45.54 | $48.06 | 887800 |
| 2024-12-06 | 45.27 | $48.04 | 481900 |
| 2024-12-05 | 44.98 | $48.40 | 596832 |
| 2024-12-04 | 44.62 | $49.86 | 941548 |
| 2024-12-03 | 44.07 | $50.29 | 1.5M |
| 2024-12-02 | 43.41 | $52.07 | 3.5M |
| 2024-11-29 | 42.50 | $43.88 | 428800 |
| 2024-11-27 | 42.36 | $45.11 | 789522 |
| 2024-11-26 | 42.07 | $46.01 | 1.5M |
| 2024-11-25 | 41.65 | $42.99 | 745874 |
| 2024-11-22 | 41.51 | $43.23 | 548739 |
| 2024-11-21 | 41.33 | $42.89 | 599104 |
| 2024-11-20 | 41.16 | $41.96 | 723038 |
| 2024-11-19 | 41.08 | $39.36 | 819313 |
| 2024-11-18 | 41.26 | $39.23 | 442620 |
| 2024-11-15 | 41.47 | $39.23 | 1.0M |
| 2024-11-14 | 41.71 | $42.38 | 658200 |
| 2024-11-13 | 41.64 | $44.03 | 648536 |
| 2024-11-12 | 41.39 | $44.62 | 756183 |
| 2024-11-11 | 41.05 | $44.87 | 1.2M |
| 2024-11-08 | 40.65 | $44.28 | 1.0M |
| 2024-11-07 | 40.26 | $42.96 | 724700 |
| 2024-11-06 | 39.98 | $43.18 | 1.0M |
| 2024-11-05 | 39.64 | $40.87 | 354809 |
| 2024-11-04 | 39.51 | $40.39 | 525928 |
| 2024-11-01 | 39.42 | $40.47 | 528736 |
| 2024-10-31 | 39.31 | $39.92 | 465500 |
| 2024-10-30 | 39.24 | $40.66 | 779900 |
| 2024-10-29 | 39.10 | $42.50 | 503329 |
| 2024-10-28 | 38.74 | $40.48 | 489404 |
| 2024-10-25 | 38.55 | $40.75 | 948400 |
| 2024-10-24 | 38.32 | $41.40 | 1.3M |
| 2024-10-23 | 38.00 | $42.48 | 1.2M |
| 2024-10-22 | 37.53 | $39.32 | 653700 |
| 2024-10-21 | 37.34 | $38.44 | 515415 |
| 2024-10-18 | 37.22 | $39.10 | 572100 |
| 2024-10-17 | 37.03 | $37.01 | 1.1M |
| 2024-10-16 | 37.03 | $36.70 | 667245 |
| 2024-10-15 | 37.06 | $37.56 | 852811 |
| 2024-10-14 | 37.01 | $39.14 | 734033 |
| 2024-10-11 | 36.78 | $39.00 | 810649 |
| 2024-10-10 | 36.55 | $38.49 | 838833 |
| 2024-10-09 | 36.35 | $39.94 | 1.2M |
| 2024-10-08 | 35.97 | $40.77 | 2.2M |
| 2024-10-07 | 35.46 | $34.99 | 379835 |
| 2024-10-04 | 35.51 | $35.10 | 287600 |
| 2024-10-03 | 35.56 | $35.37 | 544734 |
| 2024-10-02 | 35.58 | $36.43 | 736838 |
| 2024-10-01 | 35.49 | $36.05 | 1.2M |
| 2024-09-30 | 35.43 | $37.10 | 1.2M |
| 2024-09-27 | 35.25 | $37.56 | 1.1M |
| 2024-09-26 | 35.01 | $37.66 | 1.2M |
| 2024-09-25 | 34.73 | $36.64 | 446041 |
| 2024-09-24 | 34.53 | $36.52 | 551600 |
| 2024-09-23 | 34.32 | $36.75 | 490300 |
| 2024-09-20 | 34.06 | $36.64 | 1.2M |
| 2024-09-19 | 33.79 | $36.16 | 530800 |
| 2024-09-18 | 33.54 | $35.48 | 608900 |
| 2024-09-17 | 33.34 | $35.07 | 563916 |
| 2024-09-16 | 33.16 | $33.77 | 595900 |
| 2024-09-13 | 33.09 | $33.99 | 395600 |
| 2024-09-12 | 33.00 | $32.70 | 524500 |
| 2024-09-11 | 33.03 | $32.27 | 675836 |
| 2024-09-10 | 33.11 | $31.54 | 445200 |
| 2024-09-09 | 33.27 | $31.42 | 456400 |
| 2024-09-06 | 33.47 | $31.54 | 642815 |
| 2024-09-05 | 33.67 | $31.60 | 820003 |
| 2024-09-04 | 33.89 | $33.59 | 463100 |
| 2024-09-03 | 33.92 | $33.41 | 537006 |
| 2024-08-30 | 33.97 | $35.32 | 358200 |
| 2024-08-29 | 33.83 | $35.53 | 457914 |
| 2024-08-28 | 33.65 | $35.19 | 403419 |
| 2024-08-27 | 33.49 | $35.32 | 646100 |
| 2024-08-26 | 33.30 | $34.91 | 433100 |
| 2024-08-23 | 33.13 | $34.15 | 431545 |
| 2024-08-22 | 33.02 | $33.43 | 355119 |
| 2024-08-21 | 32.98 | $33.93 | 469000 |
| 2024-08-20 | 32.88 | $34.39 | 334823 |
| 2024-08-19 | 32.72 | $34.46 | 409425 |
| 2024-08-16 | 32.53 | $33.42 | 431408 |
| 2024-08-15 | 32.44 | $33.04 | 521423 |
| 2024-08-14 | 32.38 | $31.77 | 449026 |
| 2024-08-13 | 32.44 | $31.87 | 449200 |
| 2024-08-12 | 32.50 | $31.31 | 483412 |
| 2024-08-09 | 32.63 | $31.29 | 725900 |
| 2024-08-08 | 32.77 | $32.45 | 504489 |
| 2024-08-07 | 32.80 | $31.85 | 937831 |
| 2024-08-06 | 32.90 | $32.09 | 584200 |
| 2024-08-05 | 32.98 | $31.00 | 657119 |
| 2024-08-02 | 33.19 | $32.19 | 434400 |
| 2024-08-01 | 33.30 | $32.69 | 477700 |
| 2024-07-31 | 33.36 | $33.85 | 377800 |
| 2024-07-30 | 33.31 | $33.03 | 653800 |
| 2024-07-29 | 33.34 | $32.52 | 478842 |
| 2024-07-26 | 33.43 | $34.09 | 574100 |
| 2024-07-25 | 33.36 | $33.57 | 995000 |
| 2024-07-24 | 33.34 | $33.97 | 456900 |
| 2024-07-23 | 33.27 | $33.55 | 322614 |
| 2024-07-22 | 33.24 | $33.03 | 501682 |
| 2024-07-19 | 33.26 | $32.63 | 537156 |
| 2024-07-18 | 33.33 | $32.81 | 800516 |
| 2024-07-17 | 33.38 | $34.19 | 1.1M |
| 2024-07-16 | 33.30 | $34.17 | 794957 |
| 2024-07-15 | 33.20 | $33.13 | 666240 |
| 2024-07-12 | 33.21 | $33.27 | 584900 |
| 2024-07-11 | 33.21 | $33.20 | 603190 |
| 2024-07-10 | 33.21 | $31.77 | 387667 |
| 2024-07-09 | 33.36 | $31.55 | 612136 |
| 2024-07-08 | 33.55 | $31.73 | 512834 |
| 2024-07-05 | 33.74 | $30.93 | 519901 |
| 2024-07-03 | 34.04 | $31.00 | 362250 |
| 2024-07-02 | 34.36 | $30.39 | 866163 |
| 2024-07-01 | 34.77 | $31.17 | 828351 |
| 2024-06-28 | 35.15 | $30.58 | 3.3M |
| 2024-06-27 | 35.63 | $34.66 | 662252 |
| 2024-06-26 | 35.74 | $35.02 | 699582 |
| 2024-06-25 | 35.81 | $35.15 | 793407 |
| 2024-06-24 | 35.88 | $35.77 | 787067 |
| 2024-06-21 | 35.89 | $36.52 | 3.8M |
| 2024-06-20 | 35.83 | $33.29 | 2.2M |
| 2024-06-18 | 36.09 | $35.62 | 800126 |
| 2024-06-17 | 36.14 | $35.40 | 974799 |
| 2024-06-14 | 36.22 | $35.81 | 837667 |
| 2024-06-13 | 36.26 | $36.90 | 774672 |
| 2024-06-12 | 36.20 | $37.67 | 645832 |
| 2024-06-11 | 36.04 | $37.69 | 588025 |
| 2024-06-10 | 35.87 | $37.61 | 1.3M |
| 2024-06-07 | 35.69 | $36.52 | 548956 |
| 2024-06-06 | 35.60 | $36.93 | 624139 |
| 2024-06-05 | 35.46 | $38.00 | 654324 |
| 2024-06-04 | 35.19 | $37.91 | 550286 |
| 2024-06-03 | 34.90 | $37.43 | 1.4M |
| 2024-05-31 | 34.64 | $36.36 | 611732 |
| 2024-05-30 | 34.46 | $35.81 | 983239 |
| 2024-05-29 | 34.31 | $35.03 | 786455 |
| 2024-05-28 | 34.24 | $36.47 | 844772 |
| 2024-05-24 | 34.00 | $37.20 | 540532 |
| 2024-05-23 | 33.67 | $37.13 | 848100 |
| 2024-05-22 | 33.30 | $38.64 | 1.1M |
| 2024-05-21 | 32.74 | $38.85 | 1.4M |
| 2024-05-20 | 32.10 | $40.12 | 2.9M |
| 2024-05-17 | 31.25 | $33.10 | 646621 |
| 2024-05-16 | 31.06 | $34.03 | 546624 |
| 2024-05-15 | 30.75 | $33.66 | 573656 |
| 2024-05-14 | 30.44 | $31.18 | 497840 |
| 2024-05-13 | 30.36 | $31.70 | 922311 |
| 2024-05-10 | 30.22 | $32.25 | 590683 |
| 2024-05-09 | 30.01 | $31.05 | 822545 |
| 2024-05-08 | 29.90 | $31.14 | 623773 |
| 2024-05-07 | 29.77 | $31.79 | 512539 |
| 2024-05-06 | 29.55 | $32.96 | 468720 |
| 2024-05-03 | 29.20 | $33.01 | 992559 |
| 2024-05-02 | 28.79 | $33.62 | 911659 |
| 2024-05-01 | 28.29 | $34.16 | 1.1M |
| 2024-04-30 | 27.67 | $32.15 | 1.4M |
| 2024-04-29 | 27.20 | $32.14 | 1.9M |
| 2024-04-26 | 26.68 | $28.57 | 1.6M |
| 2024-04-25 | 26.48 | $25.49 | 1.0M |
| 2024-04-24 | 26.58 | $25.21 | 560814 |
| 2024-04-23 | 26.73 | $25.41 | 754373 |
| 2024-04-22 | 26.86 | $25.97 | 647499 |
| 2024-04-19 | 26.96 | $25.32 | 3.9M |
| 2024-04-18 | 27.13 | $24.69 | 820086 |
| 2024-04-17 | 27.39 | $25.16 | 665645 |
| 2024-04-16 | 27.62 | $25.29 | 712695 |
| 2024-04-15 | 27.87 | $25.68 | 962566 |
| 2024-04-12 | 28.10 | $26.42 | 736837 |
| 2024-04-11 | 28.27 | $27.40 | 621346 |
| 2024-04-10 | 28.37 | $26.91 | 533489 |
| 2024-04-09 | 28.52 | $27.60 | 442268 |
| 2024-04-08 | 28.61 | $26.88 | 477882 |
| 2024-04-05 | 28.80 | $27.02 | 526043 |
| 2024-04-04 | 28.98 | $27.82 | 504123 |
| 2024-04-03 | 29.11 | $29.00 | 716884 |
| 2024-04-02 | 29.12 | $28.40 | 727663 |
| 2024-04-01 | 29.19 | $28.59 | 733554 |
| 2024-03-28 | 29.26 | $29.09 | 1.1M |
| 2024-03-27 | 29.28 | $29.44 | 436870 |
| 2024-03-26 | 29.26 | $27.96 | 631358 |
| 2024-03-25 | 29.39 | $28.86 | 363822 |
| 2024-03-22 | 29.45 | $29.09 | 462811 |
| 2024-03-21 | 29.49 | $30.17 | 697551 |
| 2024-03-20 | 29.42 | $29.51 | 782919 |
| 2024-03-19 | 29.41 | $30.43 | 725408 |
| 2024-03-18 | 29.30 | $29.01 | 690650 |
| 2024-03-15 | 29.33 | $29.55 | 2.2M |
| 2024-03-14 | 29.31 | $28.89 | 881839 |
| 2024-03-13 | 29.35 | $30.79 | 819995 |
| 2024-03-12 | 29.20 | $31.69 | 760855 |
| 2024-03-11 | 28.94 | $30.70 | 906560 |
| 2024-03-08 | 28.75 | $31.16 | 616171 |
| 2024-03-07 | 28.50 | $30.76 | 654022 |
| 2024-03-06 | 28.26 | $30.88 | 740932 |
| 2024-03-05 | 27.99 | $31.30 | 779615 |
| 2024-03-04 | 27.64 | $30.98 | 1.2M |
| 2024-03-01 | 27.28 | $31.95 | 2.1M |
| 2024-02-29 | 26.79 | $28.19 | 1.5M |
| 2024-02-28 | 26.65 | $28.20 | 779991 |
| 2024-02-27 | 26.48 | $28.31 | 823232 |
| 2024-02-26 | 26.29 | $27.95 | 773434 |
| 2024-02-23 | 26.12 | $27.07 | 861866 |
| 2024-02-22 | 26.02 | $26.04 | 589115 |
| 2024-02-21 | 26.01 | $25.94 | 652375 |
| 2024-02-20 | 26.02 | $25.98 | 711039 |
| 2024-02-16 | 26.02 | $25.91 | 1.1M |
| 2024-02-15 | 26.04 | $25.69 | 837973 |
| 2024-02-14 | 26.07 | $25.04 | 1.3M |
| 2024-02-13 | 26.18 | $24.15 | 1.4M |
| 2024-02-12 | 26.40 | $25.92 | 918856 |
| 2024-02-09 | 26.45 | $25.51 | 630512 |
| 2024-02-08 | 26.54 | $25.25 | 573285 |
| 2024-02-07 | 26.68 | $25.24 | 661549 |
| 2024-02-06 | 26.83 | $26.79 | 1.1M |
| 2024-02-05 | 26.84 | $25.07 | 756535 |
| 2024-02-02 | 27.02 | $25.18 | 745355 |
| 2024-02-01 | 27.22 | $26.03 | 760572 |
| 2024-01-31 | 27.34 | $26.09 | 940445 |
| 2024-01-30 | 27.47 | $26.56 | 902585 |
| 2024-01-29 | 27.57 | $28.16 | 928510 |
| 2024-01-26 | 27.51 | $27.05 | 2.9M |
| 2024-01-25 | 27.56 | $26.66 | 1.1M |
| 2024-01-24 | 27.65 | $27.21 | 562475 |
| 2024-01-23 | 27.70 | $27.96 | 667859 |
| 2024-01-22 | 27.67 | $27.27 | 1.1M |
| 2024-01-19 | 27.71 | $27.06 | 4.2M |
| 2024-01-18 | 27.78 | $27.33 | 1.1M |
| 2024-01-17 | 27.83 | $28.10 | 887061 |
| 2024-01-16 | 27.80 | $28.62 | 1.2M |
| 2024-01-12 | 27.71 | $27.33 | 762601 |
| 2024-01-11 | 27.75 | $28.77 | 1.2M |
| 2024-01-10 | 27.65 | $28.85 | 912802 |
| 2024-01-09 | 27.52 | $28.71 | 1.3M |
| 2024-01-08 | 27.39 | $29.99 | 1.4M |
| 2024-01-05 | 27.12 | $27.90 | 742127 |
| 2024-01-04 | 27.04 | $28.09 | 1.3M |
| 2024-01-03 | 26.93 | $27.23 | 1.0M |
| 2024-01-02 | 26.89 | $28.04 | 976849 |
| 2023-12-29 | 26.77 | $27.56 | 1.2M |
| 2023-12-28 | 26.69 | $28.58 | 868812 |
| 2023-12-27 | 26.49 | $29.37 | 797730 |
| 2023-12-26 | 26.19 | $28.49 | 671437 |
| 2023-12-22 | 25.95 | $27.61 | 923158 |
| 2023-12-21 | 25.77 | $28.42 | 1.1M |
| 2023-12-20 | 25.49 | $27.04 | 1.1M |
| 2023-12-19 | 25.33 | $27.60 | 1.6M |
| 2023-12-18 | 25.09 | $27.52 | 1.0M |
| 2023-12-15 | 24.84 | $28.39 | 4.1M |
| 2023-12-14 | 24.46 | $27.60 | 1.8M |
| 2023-12-13 | 24.13 | $27.91 | 966779 |
| 2023-12-12 | 23.73 | $26.11 | 547729 |
| 2023-12-11 | 23.48 | $25.83 | 1.1M |
| 2023-12-08 | 23.24 | $26.39 | 797401 |
| 2023-12-07 | 22.91 | $26.28 | 860384 |
| 2023-12-06 | 22.55 | $25.87 | 854784 |
| 2023-12-05 | 22.20 | $24.94 | 887586 |
| 2023-12-04 | 21.91 | $25.08 | 1.1M |
| 2023-12-01 | 21.58 | $23.99 | 1.1M |
| 2023-11-30 | 21.33 | $23.02 | 1.0M |
| 2023-11-29 | 21.15 | $22.96 | 1.1M |
| 2023-11-28 | 20.96 | $21.89 | 1.0M |
| 2023-11-27 | 20.86 | $21.48 | 695791 |
| 2023-11-24 | 20.79 | $21.67 | 265835 |
| 2023-11-22 | 20.70 | $21.62 | 693441 |
| 2023-11-21 | 20.60 | $21.85 | 920757 |
| 2023-11-20 | 20.47 | $22.17 | 1.0M |
| 2023-11-17 | 20.29 | $20.46 | 776768 |
| 2023-11-16 | 20.28 | $20.00 | 1.0M |
| 2023-11-15 | 20.31 | $20.77 | 971656 |
| 2023-11-14 | 20.26 | $20.33 | 1.1M |
| 2023-11-13 | 20.25 | $18.53 | 1.1M |
| 2023-11-10 | 20.43 | $18.54 | 756051 |
| 2023-11-09 | 20.63 | $18.72 | 965398 |
| 2023-11-08 | 20.83 | $19.60 | 744195 |
| 2023-11-07 | 20.96 | $20.26 | 1.1M |
| 2023-11-06 | 21.03 | $19.43 | 1.8M |
| 2023-11-03 | 21.20 | $19.53 | 2.4M |
| 2023-11-02 | 21.38 | $18.07 | 1.7M |
| 2023-11-01 | 21.73 | $18.45 | 1.8M |
| 2023-10-31 | 22.07 | $18.75 | 1.9M |
| 2023-10-30 | 22.42 | $18.74 | 1.8M |
| 2023-10-27 | 22.81 | $18.51 | 4.9M |
| 2023-10-26 | 23.26 | $23.95 | 1.0M |
| 2023-10-25 | 23.19 | $23.28 | 1.2M |
| 2023-10-24 | 23.18 | $23.22 | 756968 |
| 2023-10-23 | 23.17 | $22.77 | 1.5M |
| 2023-10-20 | 23.21 | $23.21 | 1.9M |
| 2023-10-19 | 23.22 | $23.57 | 5.2M |
| 2023-10-18 | 23.18 | $20.50 | 795879 |
| 2023-10-17 | 23.46 | $20.61 | 1.3M |
| 2023-10-16 | 23.76 | $20.02 | 983893 |
| 2023-10-13 | 24.15 | $20.39 | 1.1M |
| 2023-10-12 | 24.55 | $20.51 | 1.7M |
| 2023-10-11 | 24.97 | $22.14 | 761795 |
| 2023-10-10 | 25.27 | $22.47 | 3.9M |
| 2023-10-09 | 25.57 | $21.35 | 2.2M |
| 2023-10-06 | 26.01 | $21.60 | 1.2M |
| 2023-10-05 | 26.48 | $22.20 | 1.5M |
| 2023-10-04 | 26.93 | $21.20 | 1.6M |
| 2023-10-03 | 27.53 | $20.43 | 1.6M |
| 2023-10-02 | 28.28 | $21.24 | 1.3M |
| 2023-09-29 | 29.02 | $22.41 | 767748 |
| 2023-09-28 | 29.71 | $22.66 | 1.1M |
| 2023-09-27 | 30.45 | $23.27 | 1.3M |
| 2023-09-26 | 31.21 | $22.60 | 1.7M |
| 2023-09-25 | 32.12 | $22.56 | 1.6M |
| 2023-09-22 | 33.12 | $23.92 | 1.5M |
| 2023-09-21 | 34.09 | $24.82 | 1.5M |
| 2023-09-20 | 35.07 | $25.53 | 1.3M |
| 2023-09-19 | 36.07 | $25.68 | 1.9M |
| 2023-09-18 | 37.17 | $24.28 | 4.1M |
| 2023-09-15 | 38.52 | $26.26 | 6.8M |
| 2023-09-14 | 39.81 | $37.39 | 2.2M |
| 2023-09-13 | 40.07 | $38.62 | 2.3M |
| 2023-09-12 | 40.22 | $40.38 | 324037 |
| 2023-09-11 | 40.20 | $40.19 | 435356 |
| 2023-09-08 | 40.21 | $40.97 | 317048 |
| 2023-09-07 | 40.12 | $41.80 | 594325 |
| 2023-09-06 | 39.95 | $40.28 | 362016 |
| 2023-09-05 | 39.91 | $38.93 | 406562 |
| 2023-09-01 | 40.02 | $40.08 | 380819 |
| 2023-08-31 | 40.01 | $39.50 | 352773 |
| 2023-08-30 | 40.06 | $40.53 | 348617 |
| 2023-08-29 | 40.01 | $40.78 | 351806 |
| 2023-08-28 | 39.93 | $40.02 | 307113 |
| 2023-08-25 | 39.92 | $39.72 | 251534 |
| 2023-08-24 | 39.95 | $39.00 | 361357 |
| 2023-08-23 | 40.05 | $39.53 | 407054 |
| 2023-08-22 | 40.10 | $39.40 | 306871 |
| 2023-08-21 | 40.17 | $39.80 | 505712 |
| 2023-08-18 | 40.21 | $39.42 | 628711 |
| 2023-08-17 | 40.30 | $40.00 | 342695 |
| 2023-08-16 | 40.33 | $40.37 | 400555 |
| 2023-08-15 | 40.32 | $41.26 | 439469 |
| 2023-08-14 | 40.23 | $41.61 | 494450 |
| 2023-08-11 | 40.08 | $41.68 | 700768 |
| 2023-08-10 | 39.91 | $40.64 | 400134 |
| 2023-08-09 | 39.83 | $39.85 | 334181 |
| 2023-08-08 | 39.83 | $39.02 | 559517 |
| 2023-08-07 | 39.92 | $37.97 | 815556 |
| 2023-08-04 | 40.12 | $38.71 | 778225 |
| 2023-08-03 | 40.27 | $40.32 | 659457 |
| 2023-08-02 | 40.27 | $40.20 | 347226 |
| 2023-08-01 | 40.27 | $40.67 | 497226 |
| 2023-07-31 | 40.23 | $40.34 | 711515 |
| 2023-07-28 | 40.22 | $40.93 | 953250 |
| 2023-07-27 | 40.15 | $38.74 | 522203 |
| 2023-07-26 | 40.30 | $39.92 | 583052 |
| 2023-07-25 | 40.33 | $38.82 | 2.6M |
| 2023-07-24 | 40.49 | $38.67 | 447447 |
| 2023-07-21 | 40.69 | $39.52 | 717326 |
| 2023-07-20 | 40.81 | $39.15 | 521710 |
| 2023-07-19 | 40.98 | $40.02 | 634581 |
| 2023-07-18 | 41.08 | $39.51 | 723643 |
| 2023-07-17 | 41.25 | $38.67 | 617945 |
| 2023-07-14 | 41.52 | $39.18 | 528596 |
| 2023-07-13 | 41.77 | $39.82 | 535814 |
| 2023-07-12 | 41.97 | $40.15 | 746350 |
| 2023-07-11 | 42.17 | $40.22 | 565937 |
| 2023-07-10 | 42.37 | $40.27 | 756123 |
| 2023-07-07 | 42.59 | $41.21 | 391414 |
| 2023-07-06 | 42.74 | $41.99 | 549925 |
| 2023-07-05 | 42.82 | $41.79 | 581684 |
| 2023-07-03 | 42.92 | $41.41 | 324153 |
| 2023-06-30 | 43.08 | $40.67 | 1.2M |
| 2023-06-29 | 43.34 | $41.23 | 509064 |
| 2023-06-28 | 43.56 | $41.50 | 421747 |
| 2023-06-27 | 43.78 | $41.13 | 980655 |
| 2023-06-26 | 44.05 | $40.40 | 726935 |
| 2023-06-23 | 44.44 | $41.48 | 1.0M |
| 2023-06-22 | 44.75 | $41.92 | 490565 |
| 2023-06-21 | 45.05 | $43.06 | 1.5M |
| 2023-06-20 | 45.26 | $41.93 | 824370 |
| 2023-06-16 | 45.61 | $43.03 | 2.0M |
| 2023-06-15 | 45.88 | $43.49 | 508861 |
| 2023-06-14 | 46.13 | $43.01 | 639435 |
| 2023-06-13 | 46.46 | $44.07 | 892993 |
| 2023-06-12 | 46.71 | $43.35 | 636278 |
| 2023-06-09 | 47.07 | $43.00 | 484102 |
| 2023-06-08 | 47.49 | $42.56 | 567574 |
| 2023-06-07 | 48.01 | $43.58 | 507644 |
| 2023-06-06 | 48.48 | $45.02 | 752494 |
| 2023-06-05 | 48.84 | $42.57 | 599392 |
| 2023-06-02 | 49.50 | $44.12 | 678224 |
| 2023-06-01 | 50.07 | $43.50 | 819913 |
| 2023-05-31 | 50.76 | $41.97 | 1.0M |
| 2023-05-30 | 51.69 | $41.16 | 854308 |
| 2023-05-26 | 52.80 | $42.66 | 1.1M |
| 2023-05-25 | 53.86 | $43.46 | 1.7M |
| 2023-05-24 | 54.96 | $46.95 | 5.8M |
| 2023-05-23 | 55.80 | $58.41 | 782154 |
| 2023-05-22 | 55.53 | $59.10 | 633318 |
| 2023-05-19 | 55.15 | $58.37 | 719166 |
| 2023-05-18 | 54.81 | $58.13 | 865255 |
| 2023-05-17 | 54.46 | $58.29 | 1.4M |
| 2023-05-16 | 54.06 | $54.20 | 394799 |
| 2023-05-15 | 54.05 | $55.30 | 634015 |
| 2023-05-12 | 53.91 | $54.68 | 469967 |
| 2023-05-11 | 53.83 | $54.80 | 840714 |
| 2023-05-10 | 53.73 | $56.88 | 589349 |
| 2023-05-09 | 53.40 | $55.94 | 488505 |
| 2023-05-08 | 53.13 | $55.55 | 472005 |
| 2023-05-05 | 52.88 | $55.82 | 1.3M |
| 2023-05-04 | 52.57 | $55.86 | 682345 |
| 2023-05-03 | 52.22 | $55.41 | 1.1M |
| 2023-05-02 | 51.88 | $54.97 | 1.1M |
| 2023-05-01 | 51.56 | $55.17 | 760890 |
| 2023-04-28 | 51.18 | $55.14 | 1.1M |
| 2023-04-27 | 50.76 | $52.64 | 780161 |
| 2023-04-26 | 50.57 | $52.24 | 731918 |
| 2023-04-25 | 50.39 | $51.20 | 658949 |
| 2023-04-24 | 50.30 | $52.85 | 669089 |
| 2023-04-21 | 50.04 | $55.13 | 940042 |
| 2023-04-20 | 49.50 | $53.81 | 979673 |
| 2023-04-19 | 49.05 | $53.20 | 830664 |
| 2023-04-18 | 48.61 | $52.96 | 958065 |
| 2023-04-17 | 48.15 | $51.63 | 925874 |
| 2023-04-14 | 47.78 | $49.27 | 430619 |
| 2023-04-13 | 47.63 | $49.42 | 984916 |
| 2023-04-12 | 47.44 | $48.03 | 338759 |
| 2023-04-11 | 47.38 | $48.51 | 615617 |
| 2023-04-10 | 47.26 | $48.63 | 714964 |
| 2023-04-06 | 47.11 | $48.84 | 652602 |
| 2023-04-05 | 46.93 | $47.45 | 366277 |
| 2023-04-04 | 46.88 | $47.50 | 492777 |
| 2023-04-03 | 46.81 | $47.43 | 726406 |
| 2023-03-31 | 46.75 | $48.44 | 785691 |
| 2023-03-30 | 46.57 | $48.86 | 640859 |
| 2023-03-29 | 46.33 | $48.19 | 603281 |
| 2023-03-28 | 46.13 | $45.12 | 643247 |
| 2023-03-27 | 46.24 | $45.76 | 814720 |
| 2023-03-24 | 46.29 | $44.17 | 2.0M |
| 2023-03-23 | 46.51 | $46.67 | 498384 |
| 2023-03-22 | 46.49 | $46.35 | 646181 |
| 2023-03-21 | 46.51 | $48.46 | 744161 |
| 2023-03-20 | 46.30 | $48.49 | 442204 |
| 2023-03-17 | 46.07 | $47.30 | 1.5M |
| 2023-03-16 | 45.94 | $48.10 | 514561 |
| 2023-03-15 | 45.71 | $46.74 | 815693 |
| 2023-03-14 | 45.61 | $46.96 | 676111 |
| 2023-03-13 | 45.46 | $46.08 | 795172 |
| 2023-03-10 | 45.40 | $44.23 | 1.1M |
| 2023-03-09 | 45.52 | $45.94 | 1.1M |
| 2023-03-08 | 45.48 | $48.19 | 986882 |
| 2023-03-07 | 45.19 | $47.31 | 833062 |
| 2023-03-06 | 44.97 | $45.58 | 413837 |
| 2023-03-03 | 44.91 | $46.10 | 796329 |
| 2023-03-02 | 44.78 | $44.71 | 509494 |
| 2023-03-01 | 44.79 | $45.24 | 1.0M |
| 2023-02-28 | 44.74 | $43.67 | 673223 |
| 2023-02-27 | 44.85 | $42.19 | 736096 |
| 2023-02-24 | 45.13 | $43.24 | 611901 |
| 2023-02-23 | 45.33 | $43.52 | 506276 |
| 2023-02-22 | 45.52 | $44.23 | 1.1M |
| 2023-02-21 | 45.66 | $44.72 | 824440 |
| 2023-02-17 | 45.76 | $46.68 | 589786 |
| 2023-02-16 | 45.66 | $44.94 | 636644 |
| 2023-02-15 | 45.74 | $46.14 | 298723 |
| 2023-02-14 | 45.70 | $45.54 | 365761 |
| 2023-02-13 | 45.71 | $45.86 | 304686 |
| 2023-02-10 | 45.70 | $45.50 | 388199 |
| 2023-02-09 | 45.72 | $46.36 | 505610 |
| 2023-02-08 | 45.65 | $45.60 | 562275 |
| 2023-02-07 | 45.66 | $46.23 | 505500 |
| 2023-02-06 | 45.60 | $46.23 | 466912 |
| 2023-02-03 | 45.53 | $48.04 | 659514 |
| 2023-02-02 | 45.27 | $47.36 | 440922 |
| 2023-02-01 | 45.05 | $47.37 | 567228 |
| 2023-01-31 | 44.80 | $45.89 | 532579 |
| 2023-01-30 | 44.69 | $45.51 | 743299 |
| 2023-01-27 | 44.60 | $46.25 | 588300 |
| 2023-01-26 | 44.43 | $45.99 | 519581 |
| 2023-01-25 | 44.26 | $46.37 | 576083 |
| 2023-01-24 | 44.04 | $47.28 | 795622 |
| 2023-01-23 | 43.70 | $47.32 | 854806 |
| 2023-01-20 | 43.32 | $47.74 | 1.3M |
| 2023-01-19 | 42.85 | $46.50 | 477450 |
| 2023-01-18 | 42.47 | $47.20 | 648993 |
| 2023-01-17 | 41.97 | $47.78 | 1.6M |
| 2023-01-13 | 41.36 | $47.78 | 1.6M |
| 2023-01-12 | 40.68 | $47.83 | 908528 |
| 2023-01-11 | 39.93 | $45.72 | 871393 |
| 2023-01-10 | 39.32 | $44.36 | 1.1M |
| 2023-01-09 | 38.79 | $41.60 | 1.3M |
| 2023-01-06 | 38.49 | $39.33 | 600903 |
| 2023-01-05 | 38.40 | $39.42 | 537475 |
| 2023-01-04 | 38.29 | $39.50 | 852759 |
| 2023-01-03 | 38.17 | $38.16 | 1.2M |
| 2022-12-30 | 38.17 | $38.17 | 518624 |
| 2022-12-29 | 38.17 | $37.08 | 766495 |
| 2022-12-28 | 38.28 | $35.77 | 489871 |
| 2022-12-27 | 38.55 | $35.29 | 310952 |
| 2022-12-23 | 38.89 | $36.47 | 275944 |
| 2022-12-22 | 39.14 | $37.28 | 399589 |
| 2022-12-21 | 39.34 | $37.86 | 465331 |
| 2022-12-20 | 39.50 | $39.26 | 406804 |
| 2022-12-19 | 39.52 | $38.19 | 561384 |
| 2022-12-16 | 39.66 | $39.22 | 1.3M |
| 2022-12-15 | 39.71 | $38.50 | 449987 |
| 2022-12-14 | 39.83 | $39.56 | 542016 |
| 2022-12-13 | 39.86 | $40.14 | 469247 |
| 2022-12-12 | 39.83 | $39.44 | 445840 |
| 2022-12-09 | 39.87 | $38.14 | 537409 |
| 2022-12-08 | 40.06 | $38.28 | 356311 |
| 2022-12-07 | 40.24 | $39.41 | 680716 |
| 2022-12-06 | 40.33 | $39.68 | 597517 |
| 2022-12-05 | 40.40 | $41.12 | 506030 |
| 2022-12-02 | 40.32 | $42.06 | 500482 |
| 2022-12-01 | 40.14 | $41.55 | 359422 |
| 2022-11-30 | 39.99 | $41.49 | 503810 |
| 2022-11-29 | 39.84 | $40.35 | 582824 |
| 2022-11-28 | 39.78 | $40.48 | 549433 |
| 2022-11-25 | 39.71 | $39.75 | 235990 |
| 2022-11-23 | 39.70 | $39.40 | 365816 |
| 2022-11-22 | 39.74 | $40.10 | 565747 |
| 2022-11-21 | 39.70 | $39.78 | 478913 |
| 2022-11-18 | 39.69 | $40.48 | 739282 |
| 2022-11-17 | 39.61 | $39.01 | 483693 |
| 2022-11-16 | 39.67 | $37.39 | 449293 |
| 2022-11-15 | 39.91 | $38.05 | 474810 |
| 2022-11-14 | 40.11 | $37.97 | 647770 |
| 2022-11-11 | 40.33 | $37.24 | 519389 |
| 2022-11-10 | 40.66 | $38.05 | 889406 |
| 2022-11-09 | 40.93 | $35.28 | 594209 |
| 2022-11-08 | 41.52 | $35.12 | 504290 |
| 2022-11-07 | 42.20 | $34.68 | 629836 |
| 2022-11-04 | 42.99 | $34.44 | 1.7M |
| 2022-11-03 | 43.89 | $36.24 | 659133 |
| 2022-11-02 | 44.70 | $36.79 | 643201 |
| 2022-11-01 | 45.53 | $37.73 | 597525 |
| 2022-10-31 | 46.35 | $37.82 | 815122 |
| 2022-10-28 | 47.25 | $38.47 | 1.9M |
| 2022-10-27 | 48.17 | $44.59 | 559313 |
| 2022-10-26 | 48.55 | $45.65 | 431352 |
| 2022-10-25 | 48.85 | $44.59 | 627573 |
| 2022-10-24 | 49.30 | $45.64 | 523898 |
| 2022-10-21 | 49.69 | $46.63 | 771880 |
| 2022-10-20 | 50.01 | $45.67 | 813945 |
| 2022-10-19 | 50.46 | $44.06 | 1.7M |
| 2022-10-18 | 51.14 | $48.78 | 2.1M |
| 2022-10-17 | 51.39 | $54.79 | 470676 |
| 2022-10-14 | 51.03 | $51.64 | 342735 |
| 2022-10-13 | 50.96 | $52.26 | 421370 |
| 2022-10-12 | 50.83 | $51.23 | 346493 |
| 2022-10-11 | 50.78 | $50.57 | 308594 |
| 2022-10-10 | 50.81 | $49.47 | 358539 |
| 2022-10-07 | 50.95 | $50.09 | 658998 |
| 2022-10-06 | 51.04 | $51.40 | 351638 |
| 2022-10-05 | 51.00 | $51.19 | 380042 |
| 2022-10-04 | 50.98 | $51.50 | 567801 |
| 2022-10-03 | 50.92 | $50.68 | 568719 |
| 2022-09-30 | 50.95 | $50.20 | 753011 |
| 2022-09-29 | 51.03 | $50.35 | 492842 |
| 2022-09-28 | 51.10 | $51.18 | 497116 |
| 2022-09-27 | 51.09 | $49.40 | 399265 |
| 2022-09-26 | 51.27 | $48.25 | 388812 |
| 2022-09-23 | 51.59 | $49.16 | 545799 |
| 2022-09-22 | 51.84 | $50.05 | 348320 |
| 2022-09-21 | 52.03 | $50.39 | 351328 |
| 2022-09-20 | 52.20 | $52.78 | 607065 |
| 2022-09-19 | 52.14 | $53.17 | 461729 |
| 2022-09-16 | 52.03 | $52.82 | 1.8M |
| 2022-09-15 | 51.95 | $53.65 | 688311 |
| 2022-09-14 | 51.77 | $53.45 | 494180 |
| 2022-09-13 | 51.59 | $51.66 | 747178 |
| 2022-09-12 | 51.59 | $53.07 | 599234 |
| 2022-09-09 | 51.43 | $53.64 | 428219 |
| 2022-09-08 | 51.20 | $53.85 | 1.4M |
| 2022-09-07 | 50.92 | $53.79 | 561819 |
| 2022-09-06 | 50.62 | $51.21 | 439553 |
| 2022-09-02 | 50.55 | $51.88 | 561321 |
| 2022-09-01 | 50.41 | $51.77 | 576947 |
| 2022-08-31 | 50.27 | $49.94 | 609866 |
| 2022-08-30 | 50.31 | $49.57 | 679119 |
| 2022-08-29 | 50.38 | $49.74 | 447756 |
| 2022-08-26 | 50.45 | $50.38 | 825210 |
| 2022-08-25 | 50.46 | $52.57 | 360775 |
| 2022-08-24 | 50.24 | $53.08 | 664314 |
| 2022-08-23 | 49.94 | $51.96 | 514253 |
| 2022-08-22 | 49.73 | $51.27 | 326767 |
| 2022-08-19 | 49.56 | $51.45 | 314456 |
| 2022-08-18 | 49.36 | $52.10 | 402549 |
| 2022-08-17 | 49.08 | $51.17 | 482435 |
| 2022-08-16 | 48.86 | $51.86 | 563170 |
| 2022-08-15 | 48.54 | $52.92 | 471282 |
| 2022-08-12 | 48.08 | $52.75 | 518209 |
| 2022-08-11 | 47.59 | $52.01 | 616915 |
| 2022-08-10 | 47.12 | $53.71 | 575245 |
| 2022-08-09 | 46.43 | $51.72 | 702292 |
| 2022-08-08 | 45.87 | $53.41 | 692059 |
| 2022-08-05 | 45.08 | $53.50 | 1.2M |
| 2022-08-04 | 44.19 | $49.23 | 1.3M |
| 2022-08-03 | 43.66 | $47.82 | 589127 |
| 2022-08-02 | 43.22 | $46.90 | 541824 |
| 2022-08-01 | 42.84 | $44.88 | 1.0M |
| 2022-07-29 | 42.62 | $43.55 | 505705 |
| 2022-07-28 | 42.52 | $44.39 | 338046 |
| 2022-07-27 | 42.33 | $44.35 | 359926 |
| 2022-07-26 | 42.11 | $43.67 | 469702 |
| 2022-07-25 | 41.95 | $43.25 | 274149 |
| 2022-07-22 | 41.81 | $43.64 | 639432 |
| 2022-07-21 | 41.62 | $44.80 | 316101 |
| 2022-07-20 | 41.29 | $44.40 | 533333 |
| 2022-07-19 | 40.96 | $44.12 | 469965 |
| 2022-07-18 | 40.63 | $43.41 | 492430 |
| 2022-07-15 | 40.33 | $43.82 | 553419 |
| 2022-07-14 | 39.97 | $43.88 | 420646 |
| 2022-07-13 | 39.56 | $44.40 | 620537 |
| 2022-07-12 | 39.05 | $43.70 | 483939 |
| 2022-07-11 | 38.56 | $43.43 | 605670 |
| 2022-07-08 | 38.04 | $44.73 | 388753 |
| 2022-07-07 | 37.34 | $44.06 | 615637 |
| 2022-07-06 | 36.63 | $42.91 | 948288 |
| 2022-07-05 | 35.97 | $43.78 | 1.1M |
| 2022-07-01 | 35.15 | $41.85 | 512548 |
| 2022-06-30 | 34.44 | $40.06 | 626970 |
| 2022-06-29 | 33.85 | $40.40 | 704587 |
| 2022-06-28 | 33.16 | $39.94 | 957080 |
| 2022-06-27 | 32.45 | $40.05 | 748838 |
| 2022-06-24 | 31.65 | $40.22 | 1.6M |
| 2022-06-23 | 30.75 | $40.11 | 1.4M |
| 2022-06-22 | 29.76 | $36.02 | 2.1M |
| 2022-06-21 | 29.10 | $34.07 | 5.0M |
| 2022-06-17 | 28.58 | $28.41 | 1.6M |
| 2022-06-16 | 28.60 | $26.26 | 583190 |
| 2022-06-15 | 28.84 | $26.19 | 719503 |
| 2022-06-14 | 29.12 | $25.66 | 795095 |
| 2022-06-13 | 29.49 | $25.60 | 857404 |
| 2022-06-10 | 29.90 | $26.80 | 728416 |
| 2022-06-09 | 30.22 | $27.85 | 500950 |
| 2022-06-08 | 30.47 | $28.14 | 627395 |
| 2022-06-07 | 30.72 | $28.37 | 705949 |
| 2022-06-06 | 30.97 | $26.94 | 666344 |
| 2022-06-03 | 31.39 | $28.67 | 808256 |
| 2022-06-02 | 31.68 | $27.17 | 1.2M |
| 2022-06-01 | 32.15 | $29.08 | 845098 |
| 2022-05-31 | 32.47 | $29.37 | 891760 |
| 2022-05-27 | 32.80 | $30.35 | 652944 |
| 2022-05-26 | 33.06 | $30.62 | 926156 |
| 2022-05-25 | 33.32 | $30.58 | 540041 |
| 2022-05-24 | 33.60 | $31.36 | 602575 |
| 2022-05-23 | 33.84 | $32.20 | 518118 |
| 2022-05-20 | 34.01 | $32.33 | 727314 |
| 2022-05-19 | 34.19 | $32.50 | 437520 |
| 2022-05-18 | 34.37 | $31.51 | 633658 |
| 2022-05-17 | 34.67 | $31.85 | 411551 |
| 2022-05-16 | 34.96 | $30.79 | 385873 |
| 2022-05-13 | 35.40 | $31.64 | 575433 |
| 2022-05-12 | 35.80 | $30.85 | 702698 |
| 2022-05-11 | 36.32 | $30.98 | 819477 |
| 2022-05-10 | 36.88 | $33.24 | 924634 |
| 2022-05-09 | 37.27 | $30.86 | 893038 |
| 2022-05-06 | 37.94 | $33.34 | 921569 |
| 2022-05-05 | 38.43 | $35.14 | 581584 |
| 2022-05-04 | 38.77 | $36.71 | 808634 |
| 2022-05-03 | 38.99 | $35.76 | 273442 |
| 2022-05-02 | 39.33 | $36.18 | 462451 |
| 2022-04-29 | 39.66 | $35.33 | 540346 |
| 2022-04-28 | 40.12 | $36.35 | 571560 |
| 2022-04-27 | 40.51 | $37.15 | 593938 |
| 2022-04-26 | 40.87 | $37.48 | 735137 |
| 2022-04-25 | 41.22 | $40.15 | 489146 |
| 2022-04-22 | 41.34 | $39.76 | 482064 |
| 2022-04-21 | 41.50 | $40.74 | 663841 |
| 2022-04-20 | 41.58 | $42.76 | 609963 |
| 2022-04-19 | 41.46 | $43.53 | 365003 |
| 2022-04-18 | 41.24 | $42.81 | 547819 |
| 2022-04-14 | 41.07 | $44.50 | 625458 |
| 2022-04-13 | 40.71 | $45.23 | 474443 |
| 2022-04-12 | 40.24 | $43.17 | 412562 |
| 2022-04-11 | 39.93 | $42.73 | 668660 |
| 2022-04-08 | 39.64 | $42.85 | 350241 |
| 2022-04-07 | 39.30 | $43.00 | 402093 |
| 2022-04-06 | 38.91 | $43.90 | 613104 |
| 2022-04-05 | 38.38 | $43.64 | 728684 |
| 2022-04-04 | 37.83 | $43.31 | 1.0M |
| 2022-04-01 | 37.25 | $41.45 | 1.5M |
| 2022-03-31 | 36.81 | $37.31 | 420430 |
| 2022-03-30 | 36.76 | $37.33 | 350106 |
| 2022-03-29 | 36.70 | $38.89 | 463606 |
| 2022-03-28 | 36.46 | $36.22 | 363933 |
| 2022-03-25 | 36.49 | $37.00 | 369841 |
| 2022-03-24 | 36.44 | $37.44 | 290962 |
| 2022-03-23 | 36.33 | $36.84 | 370333 |
| 2022-03-22 | 36.28 | $37.74 | 416281 |
| 2022-03-21 | 36.12 | $36.60 | 572459 |
| 2022-03-18 | 36.07 | $37.80 | 627632 |
| 2022-03-17 | 35.89 | $36.70 | 345528 |
| 2022-03-16 | 35.81 | $35.64 | 431276 |
| 2022-03-15 | 35.82 | $34.22 | 448067 |
| 2022-03-14 | 35.99 | $33.85 | 627892 |
| 2022-03-11 | 36.22 | $34.26 | 558005 |
| 2022-03-10 | 36.42 | $35.28 | 823533 |
| 2022-03-09 | 36.54 | $35.31 | 604248 |
| 2022-03-08 | 36.67 | $33.54 | 431590 |
| 2022-03-07 | 37.00 | $33.79 | 610715 |
| 2022-03-04 | 37.34 | $33.33 | 417448 |
| 2022-03-03 | 37.76 | $34.04 | 489740 |
| 2022-03-02 | 38.16 | $34.18 | 404113 |
| 2022-03-01 | 38.57 | $34.31 | 531874 |
| 2022-02-28 | 39.02 | $35.12 | 560605 |
| 2022-02-25 | 39.43 | $35.67 | 570276 |
| 2022-02-24 | 39.83 | $36.03 | 751761 |
| 2022-02-23 | 40.23 | $35.63 | 1.3M |
| 2022-02-22 | 40.71 | $38.45 | 509396 |
| 2022-02-18 | 40.95 | $39.06 | 663917 |
| 2022-02-17 | 41.15 | $39.12 | 532726 |
| 2022-02-16 | 41.37 | $40.72 | 469330 |
| 2022-02-15 | 41.43 | $41.21 | 425888 |
| 2022-02-14 | 41.46 | $41.13 | 525051 |
| 2022-02-11 | 41.49 | $42.67 | 519020 |
| 2022-02-10 | 41.37 | $43.90 | 674453 |
| 2022-02-09 | 41.10 | $44.60 | 919887 |
| 2022-02-08 | 40.73 | $43.66 | 462478 |
| 2022-02-07 | 40.42 | $43.17 | 464066 |
| 2022-02-04 | 40.14 | $42.09 | 584406 |
| 2022-02-03 | 39.93 | $39.96 | 578279 |
| 2022-02-02 | 39.93 | $39.40 | 415747 |
| 2022-02-01 | 39.98 | $40.53 | 593999 |
| 2022-01-31 | 39.92 | $40.22 | 615728 |
| 2022-01-28 | 39.89 | $39.03 | 548324 |
| 2022-01-27 | 39.98 | $38.52 | 568495 |
| 2022-01-26 | 40.14 | $39.78 | 695554 |
| 2022-01-25 | 40.18 | $39.15 | 650003 |
| 2022-01-24 | 40.28 | $40.12 | 766473 |
| 2022-01-21 | 40.30 | $38.82 | 709156 |
| 2022-01-20 | 40.46 | $40.07 | 976979 |
| 2022-01-19 | 40.50 | $41.14 | 487951 |
| 2022-01-18 | 40.43 | $41.44 | 769234 |
| 2022-01-14 | 40.32 | $43.75 | 1.5M |
| 2022-01-13 | 39.96 | $42.23 | 820799 |
| 2022-01-12 | 39.72 | $41.15 | 1.6M |
| 2022-01-11 | 39.57 | $40.44 | 1.3M |
| 2022-01-10 | 39.48 | $40.03 | 2.0M |
| 2022-01-07 | 39.43 | $38.10 | 1.3M |
| 2022-01-06 | 39.57 | $38.91 | 1.4M |
| 2022-01-05 | 39.63 | $38.48 | 1.3M |
| 2022-01-04 | 39.76 | $40.91 | 1.2M |
| 2022-01-03 | 39.64 | $42.58 | 1.4M |
| 2021-12-31 | 39.33 | $39.83 | 1.2M |
| 2021-12-30 | 39.27 | $40.08 | 1.1M |
| 2021-12-29 | 39.19 | $40.61 | 223132 |
| 2021-12-28 | 39.04 | $40.42 | 324401 |
| 2021-12-27 | 38.89 | $41.05 | 357594 |
| 2021-12-23 | 38.66 | $41.86 | 331675 |
| 2021-12-22 | 38.33 | $40.85 | 270292 |
| 2021-12-21 | 38.06 | $40.09 | 294782 |
| 2021-12-20 | 37.85 | $40.26 | 391634 |
| 2021-12-17 | 37.60 | $39.11 | 885955 |
| 2021-12-16 | 37.44 | $36.58 | 515899 |
| 2021-12-15 | 37.53 | $38.01 | 487165 |
| 2021-12-14 | 37.47 | $37.07 | 354820 |
| 2021-12-13 | 37.52 | $36.45 | 486783 |
| 2021-12-10 | 37.63 | $35.37 | 567699 |
| 2021-12-09 | 37.87 | $35.95 | 545516 |
| 2021-12-08 | 38.07 | $38.21 | 397408 |
| 2021-12-07 | 38.05 | $37.93 | 513513 |
| 2021-12-06 | 38.07 | $36.98 | 386144 |
| 2021-12-03 | 38.18 | $35.36 | 636704 |
| 2021-12-02 | 38.48 | $37.11 | 733328 |
| 2021-12-01 | 38.62 | $35.93 | 583372 |
| 2021-11-30 | 38.91 | $37.16 | 1.1M |
| 2021-11-29 | 39.09 | $36.89 | 999947 |
| 2021-11-26 | 39.32 | $38.06 | 679888 |
| 2021-11-24 | 39.45 | $39.41 | 3.1M |
| 2021-11-23 | 39.46 | $39.81 | 389186 |
| 2021-11-22 | 39.42 | $39.76 | 283719 |
| 2021-11-19 | 39.39 | $40.01 | 262063 |
| 2021-11-18 | 39.32 | $39.43 | 365966 |
| 2021-11-17 | 39.31 | $40.11 | 347168 |
| 2021-11-16 | 39.23 | $40.33 | 361623 |
| 2021-11-15 | 39.11 | $38.84 | 359953 |
| 2021-11-12 | 39.14 | $39.50 | 244218 |
| 2021-11-11 | 39.10 | $39.71 | 208177 |
| 2021-11-10 | 39.04 | $40.28 | 376594 |
| 2021-11-09 | 38.90 | $40.55 | 235918 |
| 2021-11-08 | 38.73 | $41.25 | 410647 |
| 2021-11-05 | 38.47 | $41.30 | 396866 |
| 2021-11-04 | 38.17 | $41.59 | 334604 |
| 2021-11-03 | 37.81 | $40.80 | 484248 |
| 2021-11-02 | 37.49 | $39.85 | 392291 |
| 2021-11-01 | 37.24 | $39.32 | 407975 |
| 2021-10-29 | 37.03 | $37.93 | 631808 |
| 2021-10-28 | 36.93 | $36.44 | 393223 |
| 2021-10-27 | 36.98 | $35.45 | 611827 |
| 2021-10-26 | 37.14 | $35.79 | 373855 |
| 2021-10-25 | 37.29 | $36.20 | 313310 |
| 2021-10-22 | 37.40 | $35.99 | 397384 |
| 2021-10-21 | 37.55 | $35.98 | 400712 |
| 2021-10-20 | 37.71 | $35.87 | 601324 |
| 2021-10-19 | 37.91 | $36.27 | 524691 |
| 2021-10-18 | 38.08 | $37.37 | 1.2M |
| 2021-10-15 | 38.16 | $38.09 | 450792 |
| 2021-10-14 | 38.16 | $37.19 | 429944 |
| 2021-10-13 | 38.26 | $37.18 | 289107 |
| 2021-10-12 | 38.38 | $36.78 | 301658 |
| 2021-10-11 | 38.55 | $37.12 | 168190 |
| 2021-10-08 | 38.70 | $36.73 | 319022 |
| 2021-10-07 | 38.90 | $36.80 | 231588 |
| 2021-10-06 | 39.13 | $36.20 | 517151 |
| 2021-10-05 | 39.43 | $36.52 | 364427 |
| 2021-10-04 | 39.74 | $36.85 | 332676 |
| 2021-10-01 | 40.05 | $37.73 | 494149 |
| 2021-09-30 | 40.29 | $37.21 | 420860 |
| 2021-09-29 | 40.61 | $37.05 | 362928 |
| 2021-09-28 | 40.99 | $38.30 | 1.1M |
| 2021-09-27 | 41.27 | $38.92 | 660164 |
| 2021-09-24 | 41.52 | $39.29 | 734077 |
| 2021-09-23 | 41.75 | $39.48 | 1.3M |
| 2021-09-22 | 41.99 | $43.82 | 398603 |
| 2021-09-21 | 41.80 | $43.57 | 395387 |
| 2021-09-20 | 41.61 | $41.59 | 353343 |
| 2021-09-17 | 41.62 | $42.63 | 1.0M |
| 2021-09-16 | 41.51 | $40.59 | 287677 |
| 2021-09-15 | 41.61 | $40.56 | 514003 |
| 2021-09-14 | 41.72 | $40.99 | 205861 |
| 2021-09-13 | 41.79 | $41.60 | 252365 |
| 2021-09-10 | 41.81 | $41.80 | 213680 |
| 2021-09-09 | 41.81 | $42.53 | 540563 |
| 2021-09-08 | 41.74 | $42.50 | 279279 |
| 2021-09-07 | 41.66 | $43.41 | 332080 |
| 2021-09-03 | 41.47 | $44.15 | 195095 |
| 2021-09-02 | 41.19 | $44.59 | 359902 |
| 2021-09-01 | 40.84 | $44.46 | 314065 |
| 2021-08-31 | 40.45 | $43.65 | 402383 |
| 2021-08-30 | 40.12 | $42.14 | 417412 |
| 2021-08-27 | 39.90 | $42.33 | 589070 |
| 2021-08-26 | 39.65 | $40.22 | 309078 |
| 2021-08-25 | 39.59 | $40.51 | 220927 |
| 2021-08-24 | 39.49 | $40.03 | 286679 |
| 2021-08-23 | 39.44 | $39.53 | 278919 |
| 2021-08-20 | 39.43 | $38.20 | 464010 |
| 2021-08-19 | 39.55 | $37.01 | 492755 |
| 2021-08-18 | 39.82 | $37.82 | 1.6M |
| 2021-08-17 | 40.03 | $39.23 | 285968 |
| 2021-08-16 | 40.12 | $38.44 | 311366 |
| 2021-08-13 | 40.29 | $40.01 | 296080 |
| 2021-08-12 | 40.32 | $39.97 | 366935 |
| 2021-08-11 | 40.36 | $40.22 | 229352 |
| 2021-08-10 | 40.38 | $40.07 | 345025 |
| 2021-08-09 | 40.41 | $39.75 | 261884 |
| 2021-08-06 | 40.48 | $39.92 | 496706 |
| 2021-08-05 | 40.54 | $39.89 | 277737 |
| 2021-08-04 | 40.61 | $38.48 | 324464 |
| 2021-08-03 | 40.83 | $38.54 | 224331 |
| 2021-08-02 | 41.07 | $38.68 | 290873 |
| 2021-07-30 | 41.32 | $38.33 | 442452 |
| 2021-07-29 | 41.64 | $38.24 | 450297 |
| 2021-07-28 | 42.00 | $39.46 | 907599 |
| 2021-07-27 | 42.26 | $39.03 | 486642 |
| 2021-07-26 | 42.60 | $40.14 | 332764 |
| 2021-07-23 | 42.86 | $41.22 | 236512 |
| 2021-07-22 | 43.03 | $42.08 | 314952 |
| 2021-07-21 | 43.13 | $42.50 | 248425 |
| 2021-07-20 | 43.20 | $43.47 | 424368 |
| 2021-07-19 | 43.17 | $41.89 | 408952 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
82.98
2026-07-16
Close Price
$78.53
Vol: 301684
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
19.66
Average
45.13
Maximum
84.17
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 82.98 | $78.53 | 301684 |
| 2026-07-15 | 83.37 | $78.84 | 1.4M |
| 2026-07-14 | 83.71 | $78.06 | 1.6M |
| 2026-07-13 | 84.11 | $81.33 | 985956 |
| 2026-07-10 | 84.17 | $84.85 | 1.1M |
| 2026-07-09 | 83.84 | $89.55 | 1.3M |
| 2026-07-08 | 82.99 | $88.57 | 1.3M |
| 2026-07-07 | 82.15 | $89.20 | 1.4M |
| 2026-07-06 | 81.15 | $85.44 | 3.8M |
| 2026-07-02 | 80.45 | $83.31 | 6.8M |
| 2026-07-01 | 79.88 | $81.35 | 1.2M |
| 2026-06-30 | 79.44 | $81.57 | 2.4M |
| 2026-06-29 | 78.93 | $81.57 | 4.3M |
| 2026-06-26 | 78.39 | $84.43 | 3.9M |
| 2026-06-25 | 77.52 | $84.51 | 2.0M |
| 2026-06-24 | 76.57 | $84.41 | 3.3M |
| 2026-06-23 | 75.55 | $82.13 | 2.3M |
| 2026-06-22 | 74.68 | $80.96 | 2.4M |
| 2026-06-18 | 73.87 | $78.98 | 2.9M |
| 2026-06-17 | 73.21 | $78.53 | 3.2M |
| 2026-06-16 | 72.56 | $73.27 | 6.0M |
| 2026-06-15 | 72.39 | $76.77 | 3.6M |
| 2026-06-12 | 71.86 | $75.14 | 1.1M |
| 2026-06-11 | 71.48 | $74.71 | 2.2M |
| 2026-06-10 | 71.13 | $73.35 | 1.2M |
| 2026-06-09 | 70.92 | $73.68 | 1.9M |
| 2026-06-08 | 70.70 | $70.87 | 1.3M |
| 2026-06-05 | 70.75 | $70.97 | 937100 |
| 2026-06-04 | 70.76 | $70.64 | 1.1M |
| 2026-06-03 | 70.79 | $68.68 | 1.1M |
| 2026-06-02 | 70.99 | $68.23 | 1.2M |
| 2026-06-01 | 71.21 | $73.80 | 1.1M |
| 2026-05-29 | 70.86 | $73.85 | 1.2M |
| 2026-05-28 | 70.47 | $71.05 | 725128 |
| 2026-05-27 | 70.31 | $70.66 | 1.7M |
| 2026-05-26 | 70.19 | $67.65 | 1.0M |
| 2026-05-22 | 70.36 | $68.81 | 715145 |
| 2026-05-21 | 70.42 | $69.79 | 808901 |
| 2026-05-20 | 70.38 | $71.02 | 1.1M |
| 2026-05-19 | 70.22 | $70.31 | 725215 |
| 2026-05-18 | 70.14 | $70.15 | 834000 |
| 2026-05-15 | 70.07 | $71.47 | 843500 |
| 2026-05-14 | 69.89 | $72.72 | 591006 |
| 2026-05-13 | 69.58 | $73.46 | 1.2M |
| 2026-05-12 | 69.20 | $75.02 | 2.2M |
| 2026-05-11 | 68.66 | $76.85 | 3.2M |
| 2026-05-08 | 67.92 | $73.69 | 5.8M |
| 2026-05-07 | 67.46 | $64.49 | 1.2M |
| 2026-05-06 | 67.90 | $66.57 | 637933 |
| 2026-05-05 | 68.17 | $65.04 | 740427 |
| 2026-05-04 | 68.60 | $65.49 | 1.2M |
| 2026-05-01 | 69.01 | $65.15 | 1.3M |
| 2026-04-30 | 69.46 | $65.06 | 1.2M |
| 2026-04-29 | 69.94 | $64.55 | 4.2M |
| 2026-04-28 | 70.48 | $70.26 | 1.9M |
| 2026-04-27 | 70.46 | $69.22 | 1.1M |
| 2026-04-24 | 70.52 | $68.23 | 640500 |
| 2026-04-23 | 70.67 | $68.59 | 657409 |
| 2026-04-22 | 70.78 | $70.85 | 514206 |
| 2026-04-21 | 70.64 | $70.63 | 724300 |
| 2026-04-20 | 70.50 | $72.32 | 956900 |
| 2026-04-17 | 70.17 | $72.43 | 1.5M |
| 2026-04-16 | 69.80 | $71.70 | 1.2M |
| 2026-04-15 | 69.48 | $73.57 | 568800 |
| 2026-04-14 | 68.96 | $73.01 | 1.4M |
| 2026-04-13 | 68.45 | $70.42 | 665700 |
| 2026-04-10 | 68.17 | $68.69 | 587617 |
| 2026-04-09 | 68.02 | $70.85 | 1.0M |
| 2026-04-08 | 67.65 | $71.26 | 907100 |
| 2026-04-07 | 67.22 | $69.58 | 666638 |
| 2026-04-06 | 66.94 | $68.90 | 770402 |
| 2026-04-02 | 66.70 | $67.77 | 483034 |
| 2026-04-01 | 66.55 | $68.75 | 1.0M |
| 2026-03-31 | 66.29 | $68.13 | 830308 |
| 2026-03-30 | 66.06 | $65.64 | 930030 |
| 2026-03-27 | 66.08 | $66.13 | 1.0M |
| 2026-03-26 | 66.06 | $67.00 | 659300 |
| 2026-03-25 | 65.96 | $66.75 | 684800 |
| 2026-03-24 | 65.89 | $64.54 | 1.2M |
| 2026-03-23 | 66.05 | $66.42 | 1.1M |
| 2026-03-20 | 66.05 | $65.30 | 2.0M |
| 2026-03-19 | 66.18 | $67.08 | 895600 |
| 2026-03-18 | 66.16 | $67.00 | 1.7M |
| 2026-03-17 | 66.16 | $67.45 | 1.4M |
| 2026-03-16 | 66.12 | $66.71 | 1.2M |
| 2026-03-13 | 66.16 | $64.49 | 605700 |
| 2026-03-12 | 66.44 | $63.36 | 1.1M |
| 2026-03-11 | 66.87 | $65.67 | 905700 |
| 2026-03-10 | 67.11 | $68.56 | 1.0M |
| 2026-03-09 | 67.10 | $68.40 | 2.5M |
| 2026-03-06 | 67.14 | $62.82 | 1.2M |
| 2026-03-05 | 67.75 | $63.33 | 1.1M |
| 2026-03-04 | 68.36 | $64.29 | 1.2M |
| 2026-03-03 | 68.93 | $64.39 | 1.3M |
| 2026-03-02 | 69.55 | $66.37 | 1.9M |
| 2026-02-27 | 70.02 | $68.19 | 852231 |
| 2026-02-26 | 70.35 | $68.10 | 1.4M |
| 2026-02-25 | 70.73 | $67.76 | 1.1M |
| 2026-02-24 | 71.18 | $68.98 | 1.2M |
| 2026-02-23 | 71.54 | $70.50 | 1.4M |
| 2026-02-20 | 71.79 | $70.66 | 2.5M |
| 2026-02-19 | 72.04 | $69.90 | 976267 |
| 2026-02-18 | 72.40 | $68.93 | 1.1M |
| 2026-02-17 | 72.86 | $69.17 | 831100 |
| 2026-02-13 | 73.32 | $69.45 | 851800 |
| 2026-02-12 | 73.78 | $70.70 | 847469 |
| 2026-02-11 | 74.16 | $70.92 | 864710 |
| 2026-02-10 | 74.53 | $72.14 | 1.4M |
| 2026-02-09 | 74.82 | $74.16 | 980700 |
| 2026-02-06 | 74.93 | $74.68 | 1.0M |
| 2026-02-05 | 74.99 | $72.36 | 1.3M |
| 2026-02-04 | 75.31 | $73.91 | 1.0M |
| 2026-02-03 | 75.49 | $74.83 | 899937 |
| 2026-02-02 | 75.59 | $74.88 | 1.6M |
| 2026-01-30 | 75.69 | $75.53 | 1.4M |
| 2026-01-29 | 75.74 | $76.43 | 1.2M |
| 2026-01-28 | 75.69 | $75.60 | 1.4M |
| 2026-01-27 | 75.74 | $75.49 | 631500 |
| 2026-01-26 | 75.81 | $76.23 | 734358 |
| 2026-01-23 | 75.82 | $75.25 | 882213 |
| 2026-01-22 | 75.94 | $76.17 | 887900 |
| 2026-01-21 | 75.98 | $75.56 | 1.4M |
| 2026-01-20 | 76.10 | $73.07 | 1.3M |
| 2026-01-16 | 76.45 | $72.48 | 1.0M |
| 2026-01-15 | 76.88 | $75.64 | 591400 |
| 2026-01-14 | 77.01 | $77.29 | 1.1M |
| 2026-01-13 | 76.97 | $75.40 | 2.4M |
| 2026-01-12 | 77.11 | $77.59 | 2.6M |
| 2026-01-09 | 77.04 | $77.53 | 1.6M |
| 2026-01-08 | 76.95 | $76.85 | 1.6M |
| 2026-01-07 | 76.91 | $77.24 | 1.9M |
| 2026-01-06 | 76.84 | $76.70 | 2.1M |
| 2026-01-05 | 76.82 | $76.76 | 2.0M |
| 2026-01-02 | 76.79 | $76.74 | 775220 |
| 2025-12-31 | 76.77 | $75.96 | 961811 |
| 2025-12-30 | 76.83 | $76.19 | 679500 |
| 2025-12-29 | 76.88 | $77.64 | 1.0M |
| 2025-12-26 | 76.84 | $78.56 | 525600 |
| 2025-12-24 | 76.74 | $78.37 | 308221 |
| 2025-12-23 | 76.69 | $77.70 | 712003 |
| 2025-12-22 | 76.70 | $78.90 | 1.3M |
| 2025-12-19 | 76.61 | $78.57 | 2.7M |
| 2025-12-18 | 76.53 | $74.59 | 1.4M |
| 2025-12-17 | 76.84 | $74.94 | 960943 |
| 2025-12-16 | 77.12 | $75.42 | 1.3M |
| 2025-12-15 | 77.36 | $76.25 | 1.5M |
| 2025-12-12 | 77.51 | $75.64 | 941300 |
| 2025-12-11 | 77.72 | $75.44 | 723378 |
| 2025-12-10 | 77.94 | $74.10 | 1.2M |
| 2025-12-09 | 78.29 | $73.47 | 1.3M |
| 2025-12-08 | 78.70 | $76.91 | 1.1M |
| 2025-12-05 | 78.76 | $77.26 | 848455 |
| 2025-12-04 | 78.75 | $77.85 | 1.6M |
| 2025-12-03 | 78.67 | $75.76 | 2.5M |
| 2025-12-02 | 78.74 | $78.50 | 2.3M |
| 2025-12-01 | 78.51 | $79.20 | 2.9M |
| 2025-11-28 | 78.15 | $85.99 | 1.1M |
| 2025-11-26 | 77.06 | $86.25 | 15.5M |
| 2025-11-25 | 75.86 | $82.93 | 4.3M |
| 2025-11-24 | 74.90 | $79.83 | 1.2M |
| 2025-11-21 | 74.18 | $78.47 | 1.3M |
| 2025-11-20 | 73.53 | $76.46 | 1.5M |
| 2025-11-19 | 73.02 | $75.60 | 1.0M |
| 2025-11-18 | 72.55 | $76.69 | 978905 |
| 2025-11-17 | 71.93 | $75.60 | 1.6M |
| 2025-11-14 | 71.39 | $75.30 | 922481 |
| 2025-11-13 | 70.82 | $74.95 | 814355 |
| 2025-11-12 | 70.25 | $74.95 | 1.4M |
| 2025-11-11 | 69.65 | $73.82 | 2.2M |
| 2025-11-10 | 69.12 | $72.48 | 1.8M |
| 2025-11-07 | 68.69 | $71.78 | 1.2M |
| 2025-11-06 | 68.30 | $72.59 | 1.4M |
| 2025-11-05 | 67.80 | $71.77 | 2.9M |
| 2025-11-04 | 67.34 | $67.72 | 1.3M |
| 2025-11-03 | 67.25 | $67.93 | 1.0M |
| 2025-10-31 | 67.13 | $68.31 | 816042 |
| 2025-10-30 | 66.95 | $68.11 | 855733 |
| 2025-10-29 | 66.77 | $67.35 | 546000 |
| 2025-10-28 | 66.64 | $67.49 | 765018 |
| 2025-10-27 | 66.46 | $67.08 | 856218 |
| 2025-10-24 | 66.30 | $66.40 | 545200 |
| 2025-10-23 | 66.16 | $66.80 | 503740 |
| 2025-10-22 | 65.94 | $66.52 | 543831 |
| 2025-10-21 | 65.71 | $67.17 | 773928 |
| 2025-10-20 | 65.40 | $68.36 | 1.3M |
| 2025-10-17 | 64.93 | $65.95 | 1.4M |
| 2025-10-16 | 64.66 | $66.82 | 1.3M |
| 2025-10-15 | 64.30 | $68.51 | 1.4M |
| 2025-10-14 | 63.74 | $66.09 | 954500 |
| 2025-10-13 | 63.37 | $66.06 | 1.0M |
| 2025-10-10 | 62.98 | $66.23 | 1.5M |
| 2025-10-09 | 62.54 | $66.01 | 994317 |
| 2025-10-08 | 62.10 | $64.48 | 1.0M |
| 2025-10-07 | 61.78 | $63.91 | 1.1M |
| 2025-10-06 | 61.49 | $64.80 | 869135 |
| 2025-10-03 | 61.07 | $65.37 | 2.7M |
| 2025-10-02 | 60.56 | $63.02 | 1.2M |
| 2025-10-01 | 60.25 | $62.01 | 827200 |
| 2025-09-30 | 60.01 | $61.37 | 960330 |
| 2025-09-29 | 59.78 | $60.65 | 1.4M |
| 2025-09-26 | 59.57 | $58.99 | 873900 |
| 2025-09-25 | 59.47 | $57.84 | 1.0M |
| 2025-09-24 | 59.45 | $59.50 | 1.2M |
| 2025-09-23 | 59.22 | $60.56 | 920619 |
| 2025-09-22 | 58.83 | $60.85 | 970031 |
| 2025-09-19 | 58.37 | $60.48 | 1.8M |
| 2025-09-18 | 57.89 | $62.88 | 1.1M |
| 2025-09-17 | 57.11 | $60.65 | 2.3M |
| 2025-09-16 | 56.49 | $59.69 | 1.1M |
| 2025-09-15 | 55.92 | $58.98 | 1.3M |
| 2025-09-12 | 55.36 | $61.09 | 1.8M |
| 2025-09-11 | 54.55 | $60.96 | 1.7M |
| 2025-09-10 | 53.69 | $58.33 | 917300 |
| 2025-09-09 | 53.01 | $58.42 | 1.3M |
| 2025-09-08 | 52.26 | $56.95 | 1.4M |
| 2025-09-05 | 51.59 | $57.26 | 1.5M |
| 2025-09-04 | 50.86 | $58.01 | 1.9M |
| 2025-09-03 | 50.02 | $55.55 | 1.8M |
| 2025-09-02 | 49.40 | $52.43 | 1.8M |
| 2025-08-29 | 49.07 | $49.33 | 906924 |
| 2025-08-28 | 49.05 | $49.79 | 650700 |
| 2025-08-27 | 49.00 | $49.78 | 768946 |
| 2025-08-26 | 48.96 | $49.46 | 784516 |
| 2025-08-25 | 48.95 | $49.30 | 852600 |
| 2025-08-22 | 48.92 | $50.57 | 1.1M |
| 2025-08-21 | 48.75 | $48.92 | 681400 |
| 2025-08-20 | 48.73 | $48.85 | 1.1M |
| 2025-08-19 | 48.70 | $49.59 | 3.2M |
| 2025-08-18 | 48.58 | $49.80 | 1.9M |
| 2025-08-15 | 48.44 | $48.82 | 1.4M |
| 2025-08-14 | 48.38 | $48.70 | 1.4M |
| 2025-08-13 | 48.34 | $48.17 | 1.8M |
| 2025-08-12 | 48.34 | $45.27 | 1.2M |
| 2025-08-11 | 48.64 | $43.30 | 1.5M |
| 2025-08-08 | 49.15 | $45.38 | 2.4M |
| 2025-08-07 | 49.48 | $50.36 | 870169 |
| 2025-08-06 | 49.32 | $51.36 | 633800 |
| 2025-08-05 | 49.07 | $51.11 | 1.1M |
| 2025-08-04 | 48.81 | $52.25 | 1.0M |
| 2025-08-01 | 48.43 | $52.13 | 1.0M |
| 2025-07-31 | 48.05 | $52.11 | 2.3M |
| 2025-07-30 | 47.66 | $50.94 | 1.9M |
| 2025-07-29 | 47.36 | $49.29 | 3.0M |
| 2025-07-28 | 47.22 | $44.34 | 994400 |
| 2025-07-25 | 47.58 | $44.74 | 1.3M |
| 2025-07-24 | 47.92 | $46.32 | 783700 |
| 2025-07-23 | 48.12 | $47.08 | 729900 |
| 2025-07-22 | 48.27 | $46.39 | 1.1M |
| 2025-07-21 | 48.49 | $47.86 | 515138 |
| 2025-07-18 | 48.59 | $47.63 | 628600 |
| 2025-07-17 | 48.72 | $48.53 | 552742 |
| 2025-07-16 | 48.77 | $48.14 | 643000 |
| 2025-07-15 | 48.89 | $47.75 | 1.1M |
| 2025-07-14 | 49.05 | $49.46 | 1.6M |
| 2025-07-11 | 49.06 | $48.55 | 760771 |
| 2025-07-10 | 49.17 | $49.52 | 913904 |
| 2025-07-09 | 49.19 | $48.74 | 1.4M |
| 2025-07-08 | 49.31 | $47.65 | 1.2M |
| 2025-07-07 | 49.54 | $47.98 | 948000 |
| 2025-07-03 | 49.77 | $49.07 | 307100 |
| 2025-07-02 | 49.90 | $49.15 | 1.1M |
| 2025-07-01 | 50.03 | $48.59 | 1.2M |
| 2025-06-30 | 50.22 | $48.84 | 739121 |
| 2025-06-27 | 50.38 | $49.84 | 1.4M |
| 2025-06-26 | 50.44 | $49.55 | 623045 |
| 2025-06-25 | 50.51 | $48.89 | 1.0M |
| 2025-06-24 | 50.65 | $49.62 | 1.3M |
| 2025-06-23 | 50.70 | $49.60 | 1.1M |
| 2025-06-20 | 50.73 | $50.20 | 3.4M |
| 2025-06-18 | 50.68 | $50.43 | 657623 |
| 2025-06-17 | 50.60 | $50.85 | 1.6M |
| 2025-06-16 | 50.45 | $51.87 | 932620 |
| 2025-06-13 | 50.19 | $51.26 | 750739 |
| 2025-06-12 | 49.95 | $50.98 | 597604 |
| 2025-06-11 | 49.72 | $50.82 | 608839 |
| 2025-06-10 | 49.48 | $51.74 | 827719 |
| 2025-06-09 | 49.13 | $51.69 | 967121 |
| 2025-06-06 | 48.75 | $52.13 | 936100 |
| 2025-06-05 | 48.28 | $51.73 | 1.2M |
| 2025-06-04 | 47.80 | $51.13 | 1.2M |
| 2025-06-03 | 47.30 | $50.69 | 1.4M |
| 2025-06-02 | 46.80 | $48.83 | 1.2M |
| 2025-05-30 | 46.47 | $48.52 | 790900 |
| 2025-05-29 | 46.19 | $48.89 | 777100 |
| 2025-05-28 | 45.87 | $47.28 | 717193 |
| 2025-05-27 | 45.72 | $47.86 | 1.6M |
| 2025-05-23 | 45.52 | $45.93 | 782600 |
| 2025-05-22 | 45.52 | $45.52 | 590738 |
| 2025-05-21 | 45.58 | $46.21 | 776100 |
| 2025-05-20 | 45.59 | $47.20 | 635716 |
| 2025-05-19 | 45.51 | $46.96 | 798144 |
| 2025-05-16 | 45.46 | $46.01 | 1.6M |
| 2025-05-15 | 45.51 | $45.31 | 2.2M |
| 2025-05-14 | 45.63 | $46.75 | 1.2M |
| 2025-05-13 | 45.61 | $46.39 | 1.1M |
| 2025-05-12 | 45.62 | $46.01 | 1.7M |
| 2025-05-09 | 45.65 | $44.23 | 1.5M |
| 2025-05-08 | 45.84 | $42.51 | 2.1M |
| 2025-05-07 | 46.19 | $40.76 | 3.2M |
| 2025-05-06 | 46.70 | $36.19 | 4.2M |
| 2025-05-05 | 47.68 | $40.65 | 4.2M |
| 2025-05-02 | 48.24 | $49.95 | 984809 |
| 2025-05-01 | 47.90 | $49.52 | 1.4M |
| 2025-04-30 | 47.60 | $49.84 | 1.2M |
| 2025-04-29 | 47.26 | $49.52 | 656000 |
| 2025-04-28 | 46.95 | $49.76 | 938302 |
| 2025-04-25 | 46.64 | $49.53 | 593800 |
| 2025-04-24 | 46.38 | $49.55 | 806716 |
| 2025-04-23 | 46.14 | $49.95 | 674749 |
| 2025-04-22 | 45.89 | $48.19 | 961822 |
| 2025-04-21 | 45.86 | $48.19 | 1.1M |
| 2025-04-17 | 45.87 | $47.39 | 1.0M |
| 2025-04-16 | 45.99 | $46.41 | 708723 |
| 2025-04-15 | 46.26 | $46.94 | 1.6M |
| 2025-04-14 | 46.52 | $45.08 | 958035 |
| 2025-04-11 | 47.02 | $42.98 | 1.5M |
| 2025-04-10 | 47.77 | $40.29 | 1.0M |
| 2025-04-09 | 48.84 | $42.75 | 1.6M |
| 2025-04-08 | 49.72 | $39.77 | 1.8M |
| 2025-04-07 | 50.95 | $42.82 | 1.3M |
| 2025-04-04 | 51.93 | $43.24 | 1.3M |
| 2025-04-03 | 52.92 | $46.73 | 988000 |
| 2025-04-02 | 53.61 | $48.37 | 1.3M |
| 2025-04-01 | 54.15 | $46.60 | 2.9M |
| 2025-03-31 | 54.89 | $50.96 | 1.9M |
| 2025-03-28 | 55.23 | $54.24 | 604905 |
| 2025-03-27 | 55.25 | $54.99 | 403200 |
| 2025-03-26 | 55.19 | $55.31 | 613300 |
| 2025-03-25 | 55.07 | $56.27 | 1.2M |
| 2025-03-24 | 54.83 | $57.03 | 1.0M |
| 2025-03-21 | 54.49 | $57.14 | 1.0M |
| 2025-03-20 | 54.10 | $56.63 | 460000 |
| 2025-03-19 | 53.74 | $56.98 | 640800 |
| 2025-03-18 | 53.31 | $55.47 | 606500 |
| 2025-03-17 | 52.99 | $57.17 | 828127 |
| 2025-03-14 | 52.49 | $54.50 | 861900 |
| 2025-03-13 | 52.22 | $52.76 | 613300 |
| 2025-03-12 | 52.09 | $53.61 | 837400 |
| 2025-03-11 | 51.87 | $52.59 | 860715 |
| 2025-03-10 | 51.72 | $52.49 | 1.1M |
| 2025-03-07 | 51.57 | $52.59 | 1.2M |
| 2025-03-06 | 51.40 | $52.80 | 801738 |
| 2025-03-05 | 51.19 | $51.93 | 881249 |
| 2025-03-04 | 51.06 | $51.80 | 1.1M |
| 2025-03-03 | 50.93 | $52.87 | 1.0M |
| 2025-02-28 | 50.66 | $55.26 | 1.9M |
| 2025-02-27 | 50.12 | $50.57 | 947309 |
| 2025-02-26 | 50.01 | $50.96 | 481519 |
| 2025-02-25 | 49.83 | $50.36 | 639216 |
| 2025-02-24 | 49.68 | $50.02 | 524331 |
| 2025-02-21 | 49.56 | $50.69 | 423037 |
| 2025-02-20 | 49.34 | $50.38 | 497130 |
| 2025-02-19 | 49.13 | $50.43 | 639035 |
| 2025-02-18 | 48.89 | $49.44 | 786415 |
| 2025-02-14 | 48.72 | $51.82 | 795600 |
| 2025-02-13 | 48.28 | $49.67 | 526800 |
| 2025-02-12 | 48.01 | $48.93 | 515200 |
| 2025-02-11 | 47.78 | $48.64 | 666318 |
| 2025-02-10 | 47.55 | $49.82 | 889500 |
| 2025-02-07 | 47.18 | $49.47 | 425400 |
| 2025-02-06 | 46.83 | $49.79 | 1.3M |
| 2025-02-05 | 46.42 | $49.99 | 911700 |
| 2025-02-04 | 45.97 | $49.38 | 1.2M |
| 2025-02-03 | 45.56 | $50.01 | 1.4M |
| 2025-01-31 | 45.08 | $45.88 | 1.0M |
| 2025-01-30 | 44.98 | $46.15 | 434734 |
| 2025-01-29 | 44.86 | $45.22 | 408800 |
| 2025-01-28 | 44.82 | $45.19 | 390046 |
| 2025-01-27 | 44.80 | $46.07 | 549500 |
| 2025-01-24 | 44.68 | $46.45 | 545800 |
| 2025-01-23 | 44.52 | $46.18 | 898711 |
| 2025-01-22 | 44.39 | $45.08 | 600200 |
| 2025-01-21 | 44.37 | $45.25 | 784600 |
| 2025-01-17 | 44.33 | $43.84 | 950037 |
| 2025-01-16 | 44.44 | $43.08 | 464060 |
| 2025-01-15 | 44.65 | $42.27 | 530931 |
| 2025-01-14 | 44.95 | $41.81 | 920000 |
| 2025-01-13 | 45.33 | $44.05 | 685008 |
| 2025-01-10 | 45.52 | $43.94 | 548622 |
| 2025-01-08 | 45.75 | $45.04 | 615936 |
| 2025-01-07 | 45.88 | $44.61 | 577703 |
| 2025-01-06 | 46.08 | $45.78 | 456800 |
| 2025-01-03 | 46.17 | $46.54 | 501601 |
| 2025-01-02 | 46.21 | $45.88 | 474413 |
| 2024-12-31 | 46.34 | $45.14 | 360000 |
| 2024-12-30 | 46.56 | $45.77 | 555500 |
| 2024-12-27 | 46.72 | $45.23 | 346600 |
| 2024-12-26 | 46.93 | $45.84 | 278521 |
| 2024-12-24 | 47.08 | $45.35 | 185830 |
| 2024-12-23 | 47.27 | $45.56 | 425700 |
| 2024-12-20 | 47.42 | $46.24 | 1.4M |
| 2024-12-19 | 47.50 | $45.25 | 575431 |
| 2024-12-18 | 47.65 | $45.46 | 602400 |
| 2024-12-17 | 47.76 | $47.02 | 496899 |
| 2024-12-16 | 47.68 | $48.61 | 626117 |
| 2024-12-13 | 47.40 | $46.37 | 666216 |
| 2024-12-12 | 47.32 | $47.36 | 622576 |
| 2024-12-11 | 47.12 | $49.67 | 471100 |
| 2024-12-10 | 46.69 | $49.99 | 859735 |
| 2024-12-09 | 46.20 | $48.06 | 887800 |
| 2024-12-06 | 45.87 | $48.04 | 481900 |
| 2024-12-05 | 45.52 | $48.40 | 596832 |
| 2024-12-04 | 45.11 | $49.86 | 941548 |
| 2024-12-03 | 44.52 | $50.29 | 1.5M |
| 2024-12-02 | 43.85 | $52.07 | 3.5M |
| 2024-11-29 | 42.94 | $43.88 | 428800 |
| 2024-11-27 | 42.80 | $45.11 | 789522 |
| 2024-11-26 | 42.52 | $46.01 | 1.5M |
| 2024-11-25 | 42.14 | $42.99 | 745874 |
| 2024-11-22 | 42.04 | $43.23 | 548739 |
| 2024-11-21 | 41.90 | $42.89 | 599104 |
| 2024-11-20 | 41.78 | $41.96 | 723038 |
| 2024-11-19 | 41.76 | $39.36 | 819313 |
| 2024-11-18 | 41.98 | $39.23 | 442620 |
| 2024-11-15 | 42.21 | $39.23 | 1.0M |
| 2024-11-14 | 42.44 | $42.38 | 658200 |
| 2024-11-13 | 42.35 | $44.03 | 648536 |
| 2024-11-12 | 42.06 | $44.62 | 756183 |
| 2024-11-11 | 41.68 | $44.87 | 1.2M |
| 2024-11-08 | 41.26 | $44.28 | 1.0M |
| 2024-11-07 | 40.86 | $42.96 | 724700 |
| 2024-11-06 | 40.57 | $43.18 | 1.0M |
| 2024-11-05 | 40.24 | $40.87 | 354809 |
| 2024-11-04 | 40.13 | $40.39 | 525928 |
| 2024-11-01 | 40.04 | $40.47 | 528736 |
| 2024-10-31 | 39.92 | $39.92 | 465500 |
| 2024-10-30 | 39.83 | $40.66 | 779900 |
| 2024-10-29 | 39.64 | $42.50 | 503329 |
| 2024-10-28 | 39.26 | $40.48 | 489404 |
| 2024-10-25 | 39.05 | $40.75 | 948400 |
| 2024-10-24 | 38.79 | $41.40 | 1.3M |
| 2024-10-23 | 38.46 | $42.48 | 1.2M |
| 2024-10-22 | 38.00 | $39.32 | 653700 |
| 2024-10-21 | 37.82 | $38.44 | 515415 |
| 2024-10-18 | 37.72 | $39.10 | 572100 |
| 2024-10-17 | 37.55 | $37.01 | 1.1M |
| 2024-10-16 | 37.57 | $36.70 | 667245 |
| 2024-10-15 | 37.61 | $37.56 | 852811 |
| 2024-10-14 | 37.56 | $39.14 | 734033 |
| 2024-10-11 | 37.34 | $39.00 | 810649 |
| 2024-10-10 | 37.10 | $38.49 | 838833 |
| 2024-10-09 | 36.89 | $39.94 | 1.2M |
| 2024-10-08 | 36.50 | $40.77 | 2.2M |
| 2024-10-07 | 35.99 | $34.99 | 379835 |
| 2024-10-04 | 36.01 | $35.10 | 287600 |
| 2024-10-03 | 36.00 | $35.37 | 544734 |
| 2024-10-02 | 35.95 | $36.43 | 736838 |
| 2024-10-01 | 35.79 | $36.05 | 1.2M |
| 2024-09-30 | 35.65 | $37.10 | 1.2M |
| 2024-09-27 | 35.40 | $37.56 | 1.1M |
| 2024-09-26 | 35.09 | $37.66 | 1.2M |
| 2024-09-25 | 34.77 | $36.64 | 446041 |
| 2024-09-24 | 34.54 | $36.52 | 551600 |
| 2024-09-23 | 34.31 | $36.75 | 490300 |
| 2024-09-20 | 34.04 | $36.64 | 1.2M |
| 2024-09-19 | 33.77 | $36.16 | 530800 |
| 2024-09-18 | 33.54 | $35.48 | 608900 |
| 2024-09-17 | 33.37 | $35.07 | 563916 |
| 2024-09-16 | 33.23 | $33.77 | 595900 |
| 2024-09-13 | 33.21 | $33.99 | 395600 |
| 2024-09-12 | 33.17 | $32.70 | 524500 |
| 2024-09-11 | 33.25 | $32.27 | 675836 |
| 2024-09-10 | 33.37 | $31.54 | 445200 |
| 2024-09-09 | 33.55 | $31.42 | 456400 |
| 2024-09-06 | 33.75 | $31.54 | 642815 |
| 2024-09-05 | 33.93 | $31.60 | 820003 |
| 2024-09-04 | 34.12 | $33.59 | 463100 |
| 2024-09-03 | 34.11 | $33.41 | 537006 |
| 2024-08-30 | 34.10 | $35.32 | 358200 |
| 2024-08-29 | 33.89 | $35.53 | 457914 |
| 2024-08-28 | 33.66 | $35.19 | 403419 |
| 2024-08-27 | 33.45 | $35.32 | 646100 |
| 2024-08-26 | 33.21 | $34.91 | 433100 |
| 2024-08-23 | 33.00 | $34.15 | 431545 |
| 2024-08-22 | 32.87 | $33.43 | 355119 |
| 2024-08-21 | 32.80 | $33.93 | 469000 |
| 2024-08-20 | 32.69 | $34.39 | 334823 |
| 2024-08-19 | 32.53 | $34.46 | 409425 |
| 2024-08-16 | 32.36 | $33.42 | 431408 |
| 2024-08-15 | 32.28 | $33.04 | 521423 |
| 2024-08-14 | 32.23 | $31.77 | 449026 |
| 2024-08-13 | 32.32 | $31.87 | 449200 |
| 2024-08-12 | 32.41 | $31.31 | 483412 |
| 2024-08-09 | 32.56 | $31.29 | 725900 |
| 2024-08-08 | 32.73 | $32.45 | 504489 |
| 2024-08-07 | 32.78 | $31.85 | 937831 |
| 2024-08-06 | 32.89 | $32.09 | 584200 |
| 2024-08-05 | 32.98 | $31.00 | 657119 |
| 2024-08-02 | 33.18 | $32.19 | 434400 |
| 2024-08-01 | 33.25 | $32.69 | 477700 |
| 2024-07-31 | 33.27 | $33.85 | 377800 |
| 2024-07-30 | 33.17 | $33.03 | 653800 |
| 2024-07-29 | 33.13 | $32.52 | 478842 |
| 2024-07-26 | 33.13 | $34.09 | 574100 |
| 2024-07-25 | 32.98 | $33.57 | 995000 |
| 2024-07-24 | 32.90 | $33.97 | 456900 |
| 2024-07-23 | 32.77 | $33.55 | 322614 |
| 2024-07-22 | 32.70 | $33.03 | 501682 |
| 2024-07-19 | 32.70 | $32.63 | 537156 |
| 2024-07-18 | 32.74 | $32.81 | 800516 |
| 2024-07-17 | 32.77 | $34.19 | 1.1M |
| 2024-07-16 | 32.68 | $34.17 | 794957 |
| 2024-07-15 | 32.59 | $33.13 | 666240 |
| 2024-07-12 | 32.63 | $33.27 | 584900 |
| 2024-07-11 | 32.67 | $33.20 | 603190 |
| 2024-07-10 | 32.74 | $31.77 | 387667 |
| 2024-07-09 | 32.97 | $31.55 | 612136 |
| 2024-07-08 | 33.25 | $31.73 | 512834 |
| 2024-07-05 | 33.54 | $30.93 | 519901 |
| 2024-07-03 | 33.93 | $31.00 | 362250 |
| 2024-07-02 | 34.35 | $30.39 | 866163 |
| 2024-07-01 | 34.87 | $31.17 | 828351 |
| 2024-06-28 | 35.33 | $30.58 | 3.3M |
| 2024-06-27 | 35.88 | $34.66 | 662252 |
| 2024-06-26 | 36.03 | $35.02 | 699582 |
| 2024-06-25 | 36.17 | $35.15 | 793407 |
| 2024-06-24 | 36.29 | $35.77 | 787067 |
| 2024-06-21 | 36.37 | $36.52 | 3.8M |
| 2024-06-20 | 36.38 | $33.29 | 2.2M |
| 2024-06-18 | 36.73 | $35.62 | 800126 |
| 2024-06-17 | 36.88 | $35.40 | 974799 |
| 2024-06-14 | 37.04 | $35.81 | 837667 |
| 2024-06-13 | 37.15 | $36.90 | 774672 |
| 2024-06-12 | 37.14 | $37.67 | 645832 |
| 2024-06-11 | 37.03 | $37.69 | 588025 |
| 2024-06-10 | 36.88 | $37.61 | 1.3M |
| 2024-06-07 | 36.72 | $36.52 | 548956 |
| 2024-06-06 | 36.64 | $36.93 | 624139 |
| 2024-06-05 | 36.49 | $38.00 | 654324 |
| 2024-06-04 | 36.21 | $37.91 | 550286 |
| 2024-06-03 | 35.91 | $37.43 | 1.4M |
| 2024-05-31 | 35.64 | $36.36 | 611732 |
| 2024-05-30 | 35.46 | $35.81 | 983239 |
| 2024-05-29 | 35.32 | $35.03 | 786455 |
| 2024-05-28 | 35.24 | $36.47 | 844772 |
| 2024-05-24 | 35.00 | $37.20 | 540532 |
| 2024-05-23 | 34.66 | $37.13 | 848100 |
| 2024-05-22 | 34.26 | $38.64 | 1.1M |
| 2024-05-21 | 33.66 | $38.85 | 1.4M |
| 2024-05-20 | 32.97 | $40.12 | 2.9M |
| 2024-05-17 | 32.10 | $33.10 | 646621 |
| 2024-05-16 | 31.85 | $34.03 | 546624 |
| 2024-05-15 | 31.48 | $33.66 | 573656 |
| 2024-05-14 | 31.09 | $31.18 | 497840 |
| 2024-05-13 | 30.92 | $31.70 | 922311 |
| 2024-05-10 | 30.67 | $32.25 | 590683 |
| 2024-05-09 | 30.33 | $31.05 | 822545 |
| 2024-05-08 | 30.10 | $31.14 | 623773 |
| 2024-05-07 | 29.84 | $31.79 | 512539 |
| 2024-05-06 | 29.49 | $32.96 | 468720 |
| 2024-05-03 | 29.00 | $33.01 | 992559 |
| 2024-05-02 | 28.48 | $33.62 | 911659 |
| 2024-05-01 | 27.88 | $34.16 | 1.1M |
| 2024-04-30 | 27.20 | $32.15 | 1.4M |
| 2024-04-29 | 26.69 | $32.14 | 1.9M |
| 2024-04-26 | 26.17 | $28.57 | 1.6M |
| 2024-04-25 | 25.98 | $25.49 | 1.0M |
| 2024-04-24 | 26.12 | $25.21 | 560814 |
| 2024-04-23 | 26.29 | $25.41 | 754373 |
| 2024-04-22 | 26.45 | $25.97 | 647499 |
| 2024-04-19 | 26.58 | $25.32 | 3.9M |
| 2024-04-18 | 26.80 | $24.69 | 820086 |
| 2024-04-17 | 27.10 | $25.16 | 665645 |
| 2024-04-16 | 27.37 | $25.29 | 712695 |
| 2024-04-15 | 27.66 | $25.68 | 962566 |
| 2024-04-12 | 27.92 | $26.42 | 736837 |
| 2024-04-11 | 28.13 | $27.40 | 621346 |
| 2024-04-10 | 28.26 | $26.91 | 533489 |
| 2024-04-09 | 28.45 | $27.60 | 442268 |
| 2024-04-08 | 28.60 | $26.88 | 477882 |
| 2024-04-05 | 28.84 | $27.02 | 526043 |
| 2024-04-04 | 29.08 | $27.82 | 504123 |
| 2024-04-03 | 29.26 | $29.00 | 716884 |
| 2024-04-02 | 29.33 | $28.40 | 727663 |
| 2024-04-01 | 29.48 | $28.59 | 733554 |
| 2024-03-28 | 29.63 | $29.09 | 1.1M |
| 2024-03-27 | 29.72 | $29.44 | 436870 |
| 2024-03-26 | 29.77 | $27.96 | 631358 |
| 2024-03-25 | 29.97 | $28.86 | 363822 |
| 2024-03-22 | 30.08 | $29.09 | 462811 |
| 2024-03-21 | 30.15 | $30.17 | 697551 |
| 2024-03-20 | 30.10 | $29.51 | 782919 |
| 2024-03-19 | 30.10 | $30.43 | 725408 |
| 2024-03-18 | 29.99 | $29.01 | 690650 |
| 2024-03-15 | 30.00 | $29.55 | 2.2M |
| 2024-03-14 | 29.94 | $28.89 | 881839 |
| 2024-03-13 | 29.92 | $30.79 | 819995 |
| 2024-03-12 | 29.70 | $31.69 | 760855 |
| 2024-03-11 | 29.35 | $30.70 | 906560 |
| 2024-03-08 | 29.08 | $31.16 | 616171 |
| 2024-03-07 | 28.74 | $30.76 | 654022 |
| 2024-03-06 | 28.41 | $30.88 | 740932 |
| 2024-03-05 | 28.04 | $31.30 | 779615 |
| 2024-03-04 | 27.61 | $30.98 | 1.2M |
| 2024-03-01 | 27.18 | $31.95 | 2.1M |
| 2024-02-29 | 26.63 | $28.19 | 1.5M |
| 2024-02-28 | 26.43 | $28.20 | 779991 |
| 2024-02-27 | 26.22 | $28.31 | 823232 |
| 2024-02-26 | 26.00 | $27.95 | 773434 |
| 2024-02-23 | 25.80 | $27.07 | 861866 |
| 2024-02-22 | 25.69 | $26.04 | 589115 |
| 2024-02-21 | 25.69 | $25.94 | 652375 |
| 2024-02-20 | 25.70 | $25.98 | 711039 |
| 2024-02-16 | 25.72 | $25.91 | 1.1M |
| 2024-02-15 | 25.74 | $25.69 | 837973 |
| 2024-02-14 | 25.80 | $25.04 | 1.3M |
| 2024-02-13 | 25.93 | $24.15 | 1.4M |
| 2024-02-12 | 26.17 | $25.92 | 918856 |
| 2024-02-09 | 26.25 | $25.51 | 630512 |
| 2024-02-08 | 26.38 | $25.25 | 573285 |
| 2024-02-07 | 26.55 | $25.24 | 661549 |
| 2024-02-06 | 26.74 | $26.79 | 1.1M |
| 2024-02-05 | 26.80 | $25.07 | 756535 |
| 2024-02-02 | 27.03 | $25.18 | 745355 |
| 2024-02-01 | 27.27 | $26.03 | 760572 |
| 2024-01-31 | 27.44 | $26.09 | 940445 |
| 2024-01-30 | 27.60 | $26.56 | 902585 |
| 2024-01-29 | 27.73 | $28.16 | 928510 |
| 2024-01-26 | 27.71 | $27.05 | 2.9M |
| 2024-01-25 | 27.80 | $26.66 | 1.1M |
| 2024-01-24 | 27.94 | $27.21 | 562475 |
| 2024-01-23 | 28.03 | $27.96 | 667859 |
| 2024-01-22 | 28.05 | $27.27 | 1.1M |
| 2024-01-19 | 28.13 | $27.06 | 4.2M |
| 2024-01-18 | 28.24 | $27.33 | 1.1M |
| 2024-01-17 | 28.32 | $28.10 | 887061 |
| 2024-01-16 | 28.33 | $28.62 | 1.2M |
| 2024-01-12 | 28.29 | $27.33 | 762601 |
| 2024-01-11 | 28.37 | $28.77 | 1.2M |
| 2024-01-10 | 28.30 | $28.85 | 912802 |
| 2024-01-09 | 28.21 | $28.71 | 1.3M |
| 2024-01-08 | 28.12 | $29.99 | 1.4M |
| 2024-01-05 | 27.89 | $27.90 | 742127 |
| 2024-01-04 | 27.85 | $28.09 | 1.3M |
| 2024-01-03 | 27.78 | $27.23 | 1.0M |
| 2024-01-02 | 27.78 | $28.04 | 976849 |
| 2023-12-29 | 27.69 | $27.56 | 1.2M |
| 2023-12-28 | 27.61 | $28.58 | 868812 |
| 2023-12-27 | 27.42 | $29.37 | 797730 |
| 2023-12-26 | 27.11 | $28.49 | 671437 |
| 2023-12-22 | 26.86 | $27.61 | 923158 |
| 2023-12-21 | 26.65 | $28.42 | 1.1M |
| 2023-12-20 | 26.34 | $27.04 | 1.1M |
| 2023-12-19 | 26.14 | $27.60 | 1.6M |
| 2023-12-18 | 25.86 | $27.52 | 1.0M |
| 2023-12-15 | 25.55 | $28.39 | 4.1M |
| 2023-12-14 | 25.12 | $27.60 | 1.8M |
| 2023-12-13 | 24.73 | $27.91 | 966779 |
| 2023-12-12 | 24.27 | $26.11 | 547729 |
| 2023-12-11 | 23.95 | $25.83 | 1.1M |
| 2023-12-08 | 23.63 | $26.39 | 797401 |
| 2023-12-07 | 23.21 | $26.28 | 860384 |
| 2023-12-06 | 22.77 | $25.87 | 854784 |
| 2023-12-05 | 22.34 | $24.94 | 887586 |
| 2023-12-04 | 21.98 | $25.08 | 1.1M |
| 2023-12-01 | 21.58 | $23.99 | 1.1M |
| 2023-11-30 | 21.25 | $23.02 | 1.0M |
| 2023-11-29 | 20.99 | $22.96 | 1.1M |
| 2023-11-28 | 20.72 | $21.89 | 1.0M |
| 2023-11-27 | 20.53 | $21.48 | 695791 |
| 2023-11-24 | 20.37 | $21.67 | 265835 |
| 2023-11-22 | 20.21 | $21.62 | 693441 |
| 2023-11-21 | 20.05 | $21.85 | 920757 |
| 2023-11-20 | 19.88 | $22.17 | 1.0M |
| 2023-11-17 | 19.68 | $20.46 | 776768 |
| 2023-11-16 | 19.66 | $20.00 | 1.0M |
| 2023-11-15 | 19.70 | $20.77 | 971656 |
| 2023-11-14 | 19.67 | $20.33 | 1.1M |
| 2023-11-13 | 19.67 | $18.53 | 1.1M |
| 2023-11-10 | 19.86 | $18.54 | 756051 |
| 2023-11-09 | 20.05 | $18.72 | 965398 |
| 2023-11-08 | 20.24 | $19.60 | 744195 |
| 2023-11-07 | 20.35 | $20.26 | 1.1M |
| 2023-11-06 | 20.42 | $19.43 | 1.8M |
| 2023-11-03 | 20.57 | $19.53 | 2.4M |
| 2023-11-02 | 20.72 | $18.07 | 1.7M |
| 2023-11-01 | 21.02 | $18.45 | 1.8M |
| 2023-10-31 | 21.31 | $18.75 | 1.9M |
| 2023-10-30 | 21.57 | $18.74 | 1.8M |
| 2023-10-27 | 21.85 | $18.51 | 4.9M |
| 2023-10-26 | 22.17 | $23.95 | 1.0M |
| 2023-10-25 | 21.97 | $23.28 | 1.2M |
| 2023-10-24 | 21.82 | $23.22 | 756968 |
| 2023-10-23 | 21.68 | $22.77 | 1.5M |
| 2023-10-20 | 21.59 | $23.21 | 1.9M |
| 2023-10-19 | 21.45 | $23.57 | 5.2M |
| 2023-10-18 | 21.29 | $20.50 | 795879 |
| 2023-10-17 | 21.44 | $20.61 | 1.3M |
| 2023-10-16 | 21.60 | $20.02 | 983893 |
| 2023-10-13 | 21.85 | $20.39 | 1.1M |
| 2023-10-12 | 22.08 | $20.51 | 1.7M |
| 2023-10-11 | 22.38 | $22.14 | 761795 |
| 2023-10-10 | 22.61 | $22.47 | 3.9M |
| 2023-10-09 | 22.89 | $21.35 | 2.2M |
| 2023-10-06 | 23.37 | $21.60 | 1.2M |
| 2023-10-05 | 23.92 | $22.20 | 1.5M |
| 2023-10-04 | 24.50 | $21.20 | 1.6M |
| 2023-10-03 | 25.27 | $20.43 | 1.6M |
| 2023-10-02 | 26.20 | $21.24 | 1.3M |
| 2023-09-29 | 27.14 | $22.41 | 767748 |
| 2023-09-28 | 28.05 | $22.66 | 1.1M |
| 2023-09-27 | 29.02 | $23.27 | 1.3M |
| 2023-09-26 | 30.02 | $22.60 | 1.7M |
| 2023-09-25 | 31.17 | $22.56 | 1.6M |
| 2023-09-22 | 32.40 | $23.92 | 1.5M |
| 2023-09-21 | 33.57 | $24.82 | 1.5M |
| 2023-09-20 | 34.73 | $25.53 | 1.3M |
| 2023-09-19 | 35.88 | $25.68 | 1.9M |
| 2023-09-18 | 37.09 | $24.28 | 4.1M |
| 2023-09-15 | 38.51 | $26.26 | 6.8M |
| 2023-09-14 | 39.80 | $37.39 | 2.2M |
| 2023-09-13 | 40.04 | $38.62 | 2.3M |
| 2023-09-12 | 40.18 | $40.38 | 324037 |
| 2023-09-11 | 40.16 | $40.19 | 435356 |
| 2023-09-08 | 40.17 | $40.97 | 317048 |
| 2023-09-07 | 40.10 | $41.80 | 594325 |
| 2023-09-06 | 39.94 | $40.28 | 362016 |
| 2023-09-05 | 39.91 | $38.93 | 406562 |
| 2023-09-01 | 40.02 | $40.08 | 380819 |
| 2023-08-31 | 40.00 | $39.50 | 352773 |
| 2023-08-30 | 40.05 | $40.53 | 348617 |
| 2023-08-29 | 40.00 | $40.78 | 351806 |
| 2023-08-28 | 39.92 | $40.02 | 307113 |
| 2023-08-25 | 39.91 | $39.72 | 251534 |
| 2023-08-24 | 39.94 | $39.00 | 361357 |
| 2023-08-23 | 40.04 | $39.53 | 407054 |
| 2023-08-22 | 40.09 | $39.40 | 306871 |
| 2023-08-21 | 40.15 | $39.80 | 505712 |
| 2023-08-18 | 40.16 | $39.42 | 628711 |
| 2023-08-17 | 40.22 | $40.00 | 342695 |
| 2023-08-16 | 40.21 | $40.37 | 400555 |
| 2023-08-15 | 40.16 | $41.26 | 439469 |
| 2023-08-14 | 40.03 | $41.61 | 494450 |
| 2023-08-11 | 39.84 | $41.68 | 700768 |
| 2023-08-10 | 39.64 | $40.64 | 400134 |
| 2023-08-09 | 39.53 | $39.85 | 334181 |
| 2023-08-08 | 39.50 | $39.02 | 559517 |
| 2023-08-07 | 39.55 | $37.97 | 815556 |
| 2023-08-04 | 39.71 | $38.71 | 778225 |
| 2023-08-03 | 39.82 | $40.32 | 659457 |
| 2023-08-02 | 39.78 | $40.20 | 347226 |
| 2023-08-01 | 39.76 | $40.67 | 497226 |
| 2023-07-31 | 39.70 | $40.34 | 711515 |
| 2023-07-28 | 39.67 | $40.93 | 953250 |
| 2023-07-27 | 39.58 | $38.74 | 522203 |
| 2023-07-26 | 39.72 | $39.92 | 583052 |
| 2023-07-25 | 39.75 | $38.82 | 2.6M |
| 2023-07-24 | 39.89 | $38.67 | 447447 |
| 2023-07-21 | 40.07 | $39.52 | 717326 |
| 2023-07-20 | 40.17 | $39.15 | 521710 |
| 2023-07-19 | 40.32 | $40.02 | 634581 |
| 2023-07-18 | 40.40 | $39.51 | 723643 |
| 2023-07-17 | 40.55 | $38.67 | 617945 |
| 2023-07-14 | 40.80 | $39.18 | 528596 |
| 2023-07-13 | 41.02 | $39.82 | 535814 |
| 2023-07-12 | 41.20 | $40.15 | 746350 |
| 2023-07-11 | 41.36 | $40.22 | 565937 |
| 2023-07-10 | 41.53 | $40.27 | 756123 |
| 2023-07-07 | 41.71 | $41.21 | 391414 |
| 2023-07-06 | 41.80 | $41.99 | 549925 |
| 2023-07-05 | 41.84 | $41.79 | 581684 |
| 2023-07-03 | 41.90 | $41.41 | 324153 |
| 2023-06-30 | 42.01 | $40.67 | 1.2M |
| 2023-06-29 | 42.20 | $41.23 | 509064 |
| 2023-06-28 | 42.35 | $41.50 | 421747 |
| 2023-06-27 | 42.46 | $41.13 | 980655 |
| 2023-06-26 | 42.62 | $40.40 | 726935 |
| 2023-06-23 | 42.86 | $41.48 | 1.0M |
| 2023-06-22 | 43.03 | $41.92 | 490565 |
| 2023-06-21 | 43.23 | $43.06 | 1.5M |
| 2023-06-20 | 43.40 | $41.93 | 824370 |
| 2023-06-16 | 43.76 | $43.03 | 2.0M |
| 2023-06-15 | 44.08 | $43.49 | 508861 |
| 2023-06-14 | 44.43 | $43.01 | 639435 |
| 2023-06-13 | 44.88 | $44.07 | 892993 |
| 2023-06-12 | 45.28 | $43.35 | 636278 |
| 2023-06-09 | 45.81 | $43.00 | 484102 |
| 2023-06-08 | 46.42 | $42.56 | 567574 |
| 2023-06-07 | 47.14 | $43.58 | 507644 |
| 2023-06-06 | 47.83 | $45.02 | 752494 |
| 2023-06-05 | 48.43 | $42.57 | 599392 |
| 2023-06-02 | 49.32 | $44.12 | 678224 |
| 2023-06-01 | 50.12 | $43.50 | 819913 |
| 2023-05-31 | 51.04 | $41.97 | 1.0M |
| 2023-05-30 | 52.17 | $41.16 | 854308 |
| 2023-05-26 | 53.44 | $42.66 | 1.1M |
| 2023-05-25 | 54.63 | $43.46 | 1.7M |
| 2023-05-24 | 55.78 | $46.95 | 5.8M |
| 2023-05-23 | 56.63 | $58.41 | 782154 |
| 2023-05-22 | 56.35 | $59.10 | 633318 |
| 2023-05-19 | 55.97 | $58.37 | 719166 |
| 2023-05-18 | 55.65 | $58.13 | 865255 |
| 2023-05-17 | 55.34 | $58.29 | 1.4M |
| 2023-05-16 | 54.98 | $54.20 | 394799 |
| 2023-05-15 | 55.01 | $55.30 | 634015 |
| 2023-05-12 | 54.91 | $54.68 | 469967 |
| 2023-05-11 | 54.85 | $54.80 | 840714 |
| 2023-05-10 | 54.75 | $56.88 | 589349 |
| 2023-05-09 | 54.41 | $55.94 | 488505 |
| 2023-05-08 | 54.12 | $55.55 | 472005 |
| 2023-05-05 | 53.84 | $55.82 | 1.3M |
| 2023-05-04 | 53.50 | $55.86 | 682345 |
| 2023-05-03 | 53.12 | $55.41 | 1.1M |
| 2023-05-02 | 52.74 | $54.97 | 1.1M |
| 2023-05-01 | 52.36 | $55.17 | 760890 |
| 2023-04-28 | 51.94 | $55.14 | 1.1M |
| 2023-04-27 | 51.49 | $52.64 | 780161 |
| 2023-04-26 | 51.25 | $52.24 | 731918 |
| 2023-04-25 | 51.02 | $51.20 | 658949 |
| 2023-04-24 | 50.87 | $52.85 | 669089 |
| 2023-04-21 | 50.51 | $55.13 | 940042 |
| 2023-04-20 | 49.90 | $53.81 | 979673 |
| 2023-04-19 | 49.38 | $53.20 | 830664 |
| 2023-04-18 | 48.89 | $52.96 | 958065 |
| 2023-04-17 | 48.40 | $51.63 | 925874 |
| 2023-04-14 | 48.02 | $49.27 | 430619 |
| 2023-04-13 | 47.86 | $49.42 | 984916 |
| 2023-04-12 | 47.68 | $48.03 | 338759 |
| 2023-04-11 | 47.62 | $48.51 | 615617 |
| 2023-04-10 | 47.50 | $48.63 | 714964 |
| 2023-04-06 | 47.35 | $48.84 | 652602 |
| 2023-04-05 | 47.17 | $47.45 | 366277 |
| 2023-04-04 | 47.12 | $47.50 | 492777 |
| 2023-04-03 | 47.06 | $47.43 | 726406 |
| 2023-03-31 | 47.01 | $48.44 | 785691 |
| 2023-03-30 | 46.85 | $48.86 | 640859 |
| 2023-03-29 | 46.62 | $48.19 | 603281 |
| 2023-03-28 | 46.45 | $45.12 | 643247 |
| 2023-03-27 | 46.56 | $45.76 | 814720 |
| 2023-03-24 | 46.60 | $44.17 | 2.0M |
| 2023-03-23 | 46.78 | $46.67 | 498384 |
| 2023-03-22 | 46.71 | $46.35 | 646181 |
| 2023-03-21 | 46.66 | $48.46 | 744161 |
| 2023-03-20 | 46.39 | $48.49 | 442204 |
| 2023-03-17 | 46.11 | $47.30 | 1.5M |
| 2023-03-16 | 45.93 | $48.10 | 514561 |
| 2023-03-15 | 45.66 | $46.74 | 815693 |
| 2023-03-14 | 45.52 | $46.96 | 676111 |
| 2023-03-13 | 45.35 | $46.08 | 795172 |
| 2023-03-10 | 45.27 | $44.23 | 1.1M |
| 2023-03-09 | 45.37 | $45.94 | 1.1M |
| 2023-03-08 | 45.30 | $48.19 | 986882 |
| 2023-03-07 | 45.02 | $47.31 | 833062 |
| 2023-03-06 | 44.81 | $45.58 | 413837 |
| 2023-03-03 | 44.77 | $46.10 | 796329 |
| 2023-03-02 | 44.70 | $44.71 | 509494 |
| 2023-03-01 | 44.77 | $45.24 | 1.0M |
| 2023-02-28 | 44.79 | $43.67 | 673223 |
| 2023-02-27 | 44.97 | $42.19 | 736096 |
| 2023-02-24 | 45.31 | $43.24 | 611901 |
| 2023-02-23 | 45.56 | $43.52 | 506276 |
| 2023-02-22 | 45.80 | $44.23 | 1.1M |
| 2023-02-21 | 45.99 | $44.72 | 824440 |
| 2023-02-17 | 46.14 | $46.68 | 589786 |
| 2023-02-16 | 46.11 | $44.94 | 636644 |
| 2023-02-15 | 46.26 | $46.14 | 298723 |
| 2023-02-14 | 46.29 | $45.54 | 365761 |
| 2023-02-13 | 46.39 | $45.86 | 304686 |
| 2023-02-10 | 46.48 | $45.50 | 388199 |
| 2023-02-09 | 46.60 | $46.36 | 505610 |
| 2023-02-08 | 46.64 | $45.60 | 562275 |
| 2023-02-07 | 46.75 | $46.23 | 505500 |
| 2023-02-06 | 46.78 | $46.23 | 466912 |
| 2023-02-03 | 46.77 | $48.04 | 659514 |
| 2023-02-02 | 46.55 | $47.36 | 440922 |
| 2023-02-01 | 46.36 | $47.37 | 567228 |
| 2023-01-31 | 46.12 | $45.89 | 532579 |
| 2023-01-30 | 45.99 | $45.51 | 743299 |
| 2023-01-27 | 45.85 | $46.25 | 588300 |
| 2023-01-26 | 45.59 | $45.99 | 519581 |
| 2023-01-25 | 45.31 | $46.37 | 576083 |
| 2023-01-24 | 44.94 | $47.28 | 795622 |
| 2023-01-23 | 44.44 | $47.32 | 854806 |
| 2023-01-20 | 43.89 | $47.74 | 1.3M |
| 2023-01-19 | 43.26 | $46.50 | 477450 |
| 2023-01-18 | 42.71 | $47.20 | 648993 |
| 2023-01-17 | 42.05 | $47.78 | 1.6M |
| 2023-01-13 | 41.30 | $47.78 | 1.6M |
| 2023-01-12 | 40.50 | $47.83 | 908528 |
| 2023-01-11 | 39.66 | $45.72 | 871393 |
| 2023-01-10 | 39.00 | $44.36 | 1.1M |
| 2023-01-09 | 38.43 | $41.60 | 1.3M |
| 2023-01-06 | 38.11 | $39.33 | 600903 |
| 2023-01-05 | 38.01 | $39.42 | 537475 |
| 2023-01-04 | 37.90 | $39.50 | 852759 |
| 2023-01-03 | 37.79 | $38.16 | 1.2M |
| 2022-12-30 | 37.83 | $38.17 | 518624 |
| 2022-12-29 | 37.88 | $37.08 | 766495 |
| 2022-12-28 | 38.06 | $35.77 | 489871 |
| 2022-12-27 | 38.38 | $35.29 | 310952 |
| 2022-12-23 | 38.77 | $36.47 | 275944 |
| 2022-12-22 | 39.07 | $37.28 | 399589 |
| 2022-12-21 | 39.30 | $37.86 | 465331 |
| 2022-12-20 | 39.49 | $39.26 | 406804 |
| 2022-12-19 | 39.54 | $38.19 | 561384 |
| 2022-12-16 | 39.71 | $39.22 | 1.3M |
| 2022-12-15 | 39.78 | $38.50 | 449987 |
| 2022-12-14 | 39.91 | $39.56 | 542016 |
| 2022-12-13 | 39.93 | $40.14 | 469247 |
| 2022-12-12 | 39.89 | $39.44 | 445840 |
| 2022-12-09 | 39.90 | $38.14 | 537409 |
| 2022-12-08 | 40.04 | $38.28 | 356311 |
| 2022-12-07 | 40.15 | $39.41 | 680716 |
| 2022-12-06 | 40.13 | $39.68 | 597517 |
| 2022-12-05 | 40.06 | $41.12 | 506030 |
| 2022-12-02 | 39.83 | $42.06 | 500482 |
| 2022-12-01 | 39.47 | $41.55 | 359422 |
| 2022-11-30 | 39.14 | $41.49 | 503810 |
| 2022-11-29 | 38.80 | $40.35 | 582824 |
| 2022-11-28 | 38.56 | $40.48 | 549433 |
| 2022-11-25 | 38.29 | $39.75 | 235990 |
| 2022-11-23 | 38.12 | $39.40 | 365816 |
| 2022-11-22 | 38.01 | $40.10 | 565747 |
| 2022-11-21 | 37.86 | $39.78 | 478913 |
| 2022-11-18 | 37.76 | $40.48 | 739282 |
| 2022-11-17 | 37.62 | $39.01 | 483693 |
| 2022-11-16 | 37.66 | $37.39 | 449293 |
| 2022-11-15 | 37.89 | $38.05 | 474810 |
| 2022-11-14 | 38.10 | $37.97 | 647770 |
| 2022-11-11 | 38.40 | $37.24 | 519389 |
| 2022-11-10 | 38.83 | $38.05 | 889406 |
| 2022-11-09 | 39.26 | $35.28 | 594209 |
| 2022-11-08 | 40.03 | $35.12 | 504290 |
| 2022-11-07 | 40.89 | $34.68 | 629836 |
| 2022-11-04 | 41.86 | $34.44 | 1.7M |
| 2022-11-03 | 42.92 | $36.24 | 659133 |
| 2022-11-02 | 43.89 | $36.79 | 643201 |
| 2022-11-01 | 44.87 | $37.73 | 597525 |
| 2022-10-31 | 45.83 | $37.82 | 815122 |
| 2022-10-28 | 46.84 | $38.47 | 1.9M |
| 2022-10-27 | 47.85 | $44.59 | 559313 |
| 2022-10-26 | 48.30 | $45.65 | 431352 |
| 2022-10-25 | 48.67 | $44.59 | 627573 |
| 2022-10-24 | 49.17 | $45.64 | 523898 |
| 2022-10-21 | 49.59 | $46.63 | 771880 |
| 2022-10-20 | 49.92 | $45.67 | 813945 |
| 2022-10-19 | 50.36 | $44.06 | 1.7M |
| 2022-10-18 | 50.98 | $48.78 | 2.1M |
| 2022-10-17 | 51.18 | $54.79 | 470676 |
| 2022-10-14 | 50.79 | $51.64 | 342735 |
| 2022-10-13 | 50.71 | $52.26 | 421370 |
| 2022-10-12 | 50.58 | $51.23 | 346493 |
| 2022-10-11 | 50.56 | $50.57 | 308594 |
| 2022-10-10 | 50.61 | $49.47 | 358539 |
| 2022-10-07 | 50.77 | $50.09 | 658998 |
| 2022-10-06 | 50.90 | $51.40 | 351638 |
| 2022-10-05 | 50.91 | $51.19 | 380042 |
| 2022-10-04 | 50.95 | $51.50 | 567801 |
| 2022-10-03 | 50.97 | $50.68 | 568719 |
| 2022-09-30 | 51.06 | $50.20 | 753011 |
| 2022-09-29 | 51.21 | $50.35 | 492842 |
| 2022-09-28 | 51.35 | $51.18 | 497116 |
| 2022-09-27 | 51.39 | $49.40 | 399265 |
| 2022-09-26 | 51.61 | $48.25 | 388812 |
| 2022-09-23 | 51.95 | $49.16 | 545799 |
| 2022-09-22 | 52.22 | $50.05 | 348320 |
| 2022-09-21 | 52.41 | $50.39 | 351328 |
| 2022-09-20 | 52.59 | $52.78 | 607065 |
| 2022-09-19 | 52.52 | $53.17 | 461729 |
| 2022-09-16 | 52.42 | $52.82 | 1.8M |
| 2022-09-15 | 52.34 | $53.65 | 688311 |
| 2022-09-14 | 52.17 | $53.45 | 494180 |
| 2022-09-13 | 52.01 | $51.66 | 747178 |
| 2022-09-12 | 52.03 | $53.07 | 599234 |
| 2022-09-09 | 51.91 | $53.64 | 428219 |
| 2022-09-08 | 51.74 | $53.85 | 1.4M |
| 2022-09-07 | 51.54 | $53.79 | 561819 |
| 2022-09-06 | 51.33 | $51.21 | 439553 |
| 2022-09-02 | 51.39 | $51.88 | 561321 |
| 2022-09-01 | 51.38 | $51.77 | 576947 |
| 2022-08-31 | 51.38 | $49.94 | 609866 |
| 2022-08-30 | 51.54 | $49.57 | 679119 |
| 2022-08-29 | 51.72 | $49.74 | 447756 |
| 2022-08-26 | 51.86 | $50.38 | 825210 |
| 2022-08-25 | 51.91 | $52.57 | 360775 |
| 2022-08-24 | 51.71 | $53.08 | 664314 |
| 2022-08-23 | 51.42 | $51.96 | 514253 |
| 2022-08-22 | 51.20 | $51.27 | 326767 |
| 2022-08-19 | 51.01 | $51.45 | 314456 |
| 2022-08-18 | 50.76 | $52.10 | 402549 |
| 2022-08-17 | 50.41 | $51.17 | 482435 |
| 2022-08-16 | 50.12 | $51.86 | 563170 |
| 2022-08-15 | 49.73 | $52.92 | 471282 |
| 2022-08-12 | 49.19 | $52.75 | 518209 |
| 2022-08-11 | 48.63 | $52.01 | 616915 |
| 2022-08-10 | 48.10 | $53.71 | 575245 |
| 2022-08-09 | 47.36 | $51.72 | 702292 |
| 2022-08-08 | 46.77 | $53.41 | 692059 |
| 2022-08-05 | 45.98 | $53.50 | 1.2M |
| 2022-08-04 | 45.13 | $49.23 | 1.3M |
| 2022-08-03 | 44.67 | $47.82 | 589127 |
| 2022-08-02 | 44.32 | $46.90 | 541824 |
| 2022-08-01 | 44.04 | $44.88 | 1.0M |
| 2022-07-29 | 43.93 | $43.55 | 505705 |
| 2022-07-28 | 43.94 | $44.39 | 338046 |
| 2022-07-27 | 43.85 | $44.35 | 359926 |
| 2022-07-26 | 43.74 | $43.67 | 469702 |
| 2022-07-25 | 43.68 | $43.25 | 274149 |
| 2022-07-22 | 43.65 | $43.64 | 639432 |
| 2022-07-21 | 43.56 | $44.80 | 316101 |
| 2022-07-20 | 43.31 | $44.40 | 533333 |
| 2022-07-19 | 43.06 | $44.12 | 469965 |
| 2022-07-18 | 42.76 | $43.41 | 492430 |
| 2022-07-15 | 42.45 | $43.82 | 553419 |
| 2022-07-14 | 42.01 | $43.88 | 420646 |
| 2022-07-13 | 41.48 | $44.40 | 620537 |
| 2022-07-12 | 40.81 | $43.70 | 483939 |
| 2022-07-11 | 40.13 | $43.43 | 605670 |
| 2022-07-08 | 39.39 | $44.73 | 388753 |
| 2022-07-07 | 38.46 | $44.06 | 615637 |
| 2022-07-06 | 37.51 | $42.91 | 948288 |
| 2022-07-05 | 36.60 | $43.78 | 1.1M |
| 2022-07-01 | 35.54 | $41.85 | 512548 |
| 2022-06-30 | 34.58 | $40.06 | 626970 |
| 2022-06-29 | 33.75 | $40.40 | 704587 |
| 2022-06-28 | 32.83 | $39.94 | 957080 |
| 2022-06-27 | 31.91 | $40.05 | 748838 |
| 2022-06-24 | 30.93 | $40.22 | 1.6M |
| 2022-06-23 | 29.89 | $40.11 | 1.4M |
| 2022-06-22 | 28.82 | $36.02 | 2.1M |
| 2022-06-21 | 28.12 | $34.07 | 5.0M |
| 2022-06-17 | 27.60 | $28.41 | 1.6M |
| 2022-06-16 | 27.64 | $26.26 | 583190 |
| 2022-06-15 | 27.91 | $26.19 | 719503 |
| 2022-06-14 | 28.21 | $25.66 | 795095 |
| 2022-06-13 | 28.58 | $25.60 | 857404 |
| 2022-06-10 | 28.99 | $26.80 | 728416 |
| 2022-06-09 | 29.31 | $27.85 | 500950 |
| 2022-06-08 | 29.54 | $28.14 | 627395 |
| 2022-06-07 | 29.77 | $28.37 | 705949 |
| 2022-06-06 | 29.98 | $26.94 | 666344 |
| 2022-06-03 | 30.37 | $28.67 | 808256 |
| 2022-06-02 | 30.62 | $27.17 | 1.2M |
| 2022-06-01 | 31.05 | $29.08 | 845098 |
| 2022-05-31 | 31.34 | $29.37 | 891760 |
| 2022-05-27 | 31.63 | $30.35 | 652944 |
| 2022-05-26 | 31.86 | $30.62 | 926156 |
| 2022-05-25 | 32.08 | $30.58 | 540041 |
| 2022-05-24 | 32.34 | $31.36 | 602575 |
| 2022-05-23 | 32.55 | $32.20 | 518118 |
| 2022-05-20 | 32.73 | $32.33 | 727314 |
| 2022-05-19 | 32.92 | $32.50 | 437520 |
| 2022-05-18 | 33.14 | $31.51 | 633658 |
| 2022-05-17 | 33.50 | $31.85 | 411551 |
| 2022-05-16 | 33.89 | $30.79 | 385873 |
| 2022-05-13 | 34.44 | $31.64 | 575433 |
| 2022-05-12 | 34.97 | $30.85 | 702698 |
| 2022-05-11 | 35.64 | $30.98 | 819477 |
| 2022-05-10 | 36.36 | $33.24 | 924634 |
| 2022-05-09 | 36.90 | $30.86 | 893038 |
| 2022-05-06 | 37.74 | $33.34 | 921569 |
| 2022-05-05 | 38.38 | $35.14 | 581584 |
| 2022-05-04 | 38.89 | $36.71 | 808634 |
| 2022-05-03 | 39.28 | $35.76 | 273442 |
| 2022-05-02 | 39.80 | $36.18 | 462451 |
| 2022-04-29 | 40.31 | $35.33 | 540346 |
| 2022-04-28 | 40.90 | $36.35 | 571560 |
| 2022-04-27 | 41.41 | $37.15 | 593938 |
| 2022-04-26 | 41.84 | $37.48 | 735137 |
| 2022-04-25 | 42.24 | $40.15 | 489146 |
| 2022-04-22 | 42.37 | $39.76 | 482064 |
| 2022-04-21 | 42.53 | $40.74 | 663841 |
| 2022-04-20 | 42.57 | $42.76 | 609963 |
| 2022-04-19 | 42.40 | $43.53 | 365003 |
| 2022-04-18 | 42.12 | $42.81 | 547819 |
| 2022-04-14 | 41.88 | $44.50 | 625458 |
| 2022-04-13 | 41.45 | $45.23 | 474443 |
| 2022-04-12 | 40.90 | $43.17 | 412562 |
| 2022-04-11 | 40.51 | $42.73 | 668660 |
| 2022-04-08 | 40.11 | $42.85 | 350241 |
| 2022-04-07 | 39.67 | $43.00 | 402093 |
| 2022-04-06 | 39.17 | $43.90 | 613104 |
| 2022-04-05 | 38.54 | $43.64 | 728684 |
| 2022-04-04 | 37.90 | $43.31 | 1.0M |
| 2022-04-01 | 37.23 | $41.45 | 1.5M |
| 2022-03-31 | 36.71 | $37.31 | 420430 |
| 2022-03-30 | 36.57 | $37.33 | 350106 |
| 2022-03-29 | 36.41 | $38.89 | 463606 |
| 2022-03-28 | 36.07 | $36.22 | 363933 |
| 2022-03-25 | 35.99 | $37.00 | 369841 |
| 2022-03-24 | 35.83 | $37.44 | 290962 |
| 2022-03-23 | 35.61 | $36.84 | 370333 |
| 2022-03-22 | 35.45 | $37.74 | 416281 |
| 2022-03-21 | 35.21 | $36.60 | 572459 |
| 2022-03-18 | 35.09 | $37.80 | 627632 |
| 2022-03-17 | 34.86 | $36.70 | 345528 |
| 2022-03-16 | 34.75 | $35.64 | 431276 |
| 2022-03-15 | 34.77 | $34.22 | 448067 |
| 2022-03-14 | 34.96 | $33.85 | 627892 |
| 2022-03-11 | 35.23 | $34.26 | 558005 |
| 2022-03-10 | 35.50 | $35.28 | 823533 |
| 2022-03-09 | 35.72 | $35.31 | 604248 |
| 2022-03-08 | 35.98 | $33.54 | 431590 |
| 2022-03-07 | 36.45 | $33.79 | 610715 |
| 2022-03-04 | 36.93 | $33.33 | 417448 |
| 2022-03-03 | 37.50 | $34.04 | 489740 |
| 2022-03-02 | 38.02 | $34.18 | 404113 |
| 2022-03-01 | 38.55 | $34.31 | 531874 |
| 2022-02-28 | 39.11 | $35.12 | 560605 |
| 2022-02-25 | 39.60 | $35.67 | 570276 |
| 2022-02-24 | 40.06 | $36.03 | 751761 |
| 2022-02-23 | 40.50 | $35.63 | 1.3M |
| 2022-02-22 | 40.99 | $38.45 | 509396 |
| 2022-02-18 | 41.22 | $39.06 | 663917 |
| 2022-02-17 | 41.40 | $39.12 | 532726 |
| 2022-02-16 | 41.57 | $40.72 | 469330 |
| 2022-02-15 | 41.59 | $41.21 | 425888 |
| 2022-02-14 | 41.57 | $41.13 | 525051 |
| 2022-02-11 | 41.57 | $42.67 | 519020 |
| 2022-02-10 | 41.42 | $43.90 | 674453 |
| 2022-02-09 | 41.14 | $44.60 | 919887 |
| 2022-02-08 | 40.77 | $43.66 | 462478 |
| 2022-02-07 | 40.47 | $43.17 | 464066 |
| 2022-02-04 | 40.20 | $42.09 | 584406 |
| 2022-02-03 | 40.01 | $39.96 | 578279 |
| 2022-02-02 | 40.02 | $39.40 | 415747 |
| 2022-02-01 | 40.09 | $40.53 | 593999 |
| 2022-01-31 | 40.07 | $40.22 | 615728 |
| 2022-01-28 | 40.07 | $39.03 | 548324 |
| 2022-01-27 | 40.18 | $38.52 | 568495 |
| 2022-01-26 | 40.36 | $39.78 | 695554 |
| 2022-01-25 | 40.42 | $39.15 | 650003 |
| 2022-01-24 | 40.55 | $40.12 | 766473 |
| 2022-01-21 | 40.60 | $38.82 | 709156 |
| 2022-01-20 | 40.78 | $40.07 | 976979 |
| 2022-01-19 | 40.84 | $41.14 | 487951 |
| 2022-01-18 | 40.79 | $41.44 | 769234 |
| 2022-01-14 | 40.70 | $43.75 | 1.5M |
| 2022-01-13 | 40.36 | $42.23 | 820799 |
| 2022-01-12 | 40.15 | $41.15 | 1.6M |
| 2022-01-11 | 40.02 | $40.44 | 1.3M |
| 2022-01-10 | 39.93 | $40.03 | 2.0M |
| 2022-01-07 | 39.87 | $38.10 | 1.3M |
| 2022-01-06 | 39.97 | $38.91 | 1.4M |
| 2022-01-05 | 40.00 | $38.48 | 1.3M |
| 2022-01-04 | 40.06 | $40.91 | 1.2M |
| 2022-01-03 | 39.88 | $42.58 | 1.4M |
| 2021-12-31 | 39.50 | $39.83 | 1.2M |
| 2021-12-30 | 39.37 | $40.08 | 1.1M |
| 2021-12-29 | 39.20 | $40.61 | 223132 |
| 2021-12-28 | 38.96 | $40.42 | 324401 |
| 2021-12-27 | 38.72 | $41.05 | 357594 |
| 2021-12-23 | 38.40 | $41.86 | 331675 |
| 2021-12-22 | 38.00 | $40.85 | 270292 |
| 2021-12-21 | 37.69 | $40.09 | 294782 |
| 2021-12-20 | 37.45 | $40.26 | 391634 |
| 2021-12-17 | 37.19 | $39.11 | 885955 |
| 2021-12-16 | 37.05 | $36.58 | 515899 |
| 2021-12-15 | 37.16 | $38.01 | 487165 |
| 2021-12-14 | 37.15 | $37.07 | 354820 |
| 2021-12-13 | 37.23 | $36.45 | 486783 |
| 2021-12-10 | 37.39 | $35.37 | 567699 |
| 2021-12-09 | 37.67 | $35.95 | 545516 |
| 2021-12-08 | 37.92 | $38.21 | 397408 |
| 2021-12-07 | 37.96 | $37.93 | 513513 |
| 2021-12-06 | 38.04 | $36.98 | 386144 |
| 2021-12-03 | 38.24 | $35.36 | 636704 |
| 2021-12-02 | 38.62 | $37.11 | 733328 |
| 2021-12-01 | 38.85 | $35.93 | 583372 |
| 2021-11-30 | 39.21 | $37.16 | 1.1M |
| 2021-11-29 | 39.47 | $36.89 | 999947 |
| 2021-11-26 | 39.75 | $38.06 | 679888 |
| 2021-11-24 | 39.92 | $39.41 | 3.1M |
| 2021-11-23 | 39.94 | $39.81 | 389186 |
| 2021-11-22 | 39.90 | $39.76 | 283719 |
| 2021-11-19 | 39.85 | $40.01 | 262063 |
| 2021-11-18 | 39.76 | $39.43 | 365966 |
| 2021-11-17 | 39.70 | $40.11 | 347168 |
| 2021-11-16 | 39.57 | $40.33 | 361623 |
| 2021-11-15 | 39.39 | $38.84 | 359953 |
| 2021-11-12 | 39.34 | $39.50 | 244218 |
| 2021-11-11 | 39.23 | $39.71 | 208177 |
| 2021-11-10 | 39.08 | $40.28 | 376594 |
| 2021-11-09 | 38.87 | $40.55 | 235918 |
| 2021-11-08 | 38.61 | $41.25 | 410647 |
| 2021-11-05 | 38.26 | $41.30 | 396866 |
| 2021-11-04 | 37.89 | $41.59 | 334604 |
| 2021-11-03 | 37.47 | $40.80 | 484248 |
| 2021-11-02 | 37.10 | $39.85 | 392291 |
| 2021-11-01 | 36.81 | $39.32 | 407975 |
| 2021-10-29 | 36.55 | $37.93 | 631808 |
| 2021-10-28 | 36.43 | $36.44 | 393223 |
| 2021-10-27 | 36.45 | $35.45 | 611827 |
| 2021-10-26 | 36.57 | $35.79 | 373855 |
| 2021-10-25 | 36.67 | $36.20 | 313310 |
| 2021-10-22 | 36.75 | $35.99 | 397384 |
| 2021-10-21 | 36.86 | $35.98 | 400712 |
| 2021-10-20 | 36.99 | $35.87 | 601324 |
| 2021-10-19 | 37.17 | $36.27 | 524691 |
| 2021-10-18 | 37.35 | $37.37 | 1.2M |
| 2021-10-15 | 37.44 | $38.09 | 450792 |
| 2021-10-14 | 37.48 | $37.19 | 429944 |
| 2021-10-13 | 37.63 | $37.18 | 289107 |
| 2021-10-12 | 37.79 | $36.78 | 301658 |
| 2021-10-11 | 38.01 | $37.12 | 168190 |
| 2021-10-08 | 38.22 | $36.73 | 319022 |
| 2021-10-07 | 38.49 | $36.80 | 231588 |
| 2021-10-06 | 38.78 | $36.20 | 517151 |
| 2021-10-05 | 39.16 | $36.52 | 364427 |
| 2021-10-04 | 39.54 | $36.85 | 332676 |
| 2021-10-01 | 39.93 | $37.73 | 494149 |
| 2021-09-30 | 40.26 | $37.21 | 420860 |
| 2021-09-29 | 40.68 | $37.05 | 362928 |
| 2021-09-28 | 41.14 | $38.30 | 1.1M |
| 2021-09-27 | 41.50 | $38.92 | 660164 |
| 2021-09-24 | 41.82 | $39.29 | 734077 |
| 2021-09-23 | 42.11 | $39.48 | 1.3M |
| 2021-09-22 | 42.39 | $43.82 | 398603 |
| 2021-09-21 | 42.24 | $43.57 | 395387 |
| 2021-09-20 | 42.09 | $41.59 | 353343 |
| 2021-09-17 | 42.11 | $42.63 | 1.0M |
| 2021-09-16 | 42.00 | $40.59 | 287677 |
| 2021-09-15 | 42.08 | $40.56 | 514003 |
| 2021-09-14 | 42.15 | $40.99 | 205861 |
| 2021-09-13 | 42.18 | $41.60 | 252365 |
| 2021-09-10 | 42.13 | $41.80 | 213680 |
| 2021-09-09 | 42.06 | $42.53 | 540563 |
| 2021-09-08 | 41.90 | $42.50 | 279279 |
| 2021-09-07 | 41.74 | $43.41 | 332080 |
| 2021-09-03 | 41.48 | $44.15 | 195095 |
| 2021-09-02 | 41.12 | $44.59 | 359902 |
| 2021-09-01 | 40.70 | $44.46 | 314065 |
| 2021-08-31 | 40.26 | $43.65 | 402383 |
| 2021-08-30 | 39.88 | $42.14 | 417412 |
| 2021-08-27 | 39.62 | $42.33 | 589070 |
| 2021-08-26 | 39.33 | $40.22 | 309078 |
| 2021-08-25 | 39.22 | $40.51 | 220927 |
| 2021-08-24 | 39.09 | $40.03 | 286679 |
| 2021-08-23 | 38.99 | $39.53 | 278919 |
| 2021-08-20 | 38.95 | $38.20 | 464010 |
| 2021-08-19 | 39.05 | $37.01 | 492755 |
| 2021-08-18 | 39.28 | $37.82 | 1.6M |
| 2021-08-17 | 39.46 | $39.23 | 285968 |
| 2021-08-16 | 39.53 | $38.44 | 311366 |
| 2021-08-13 | 39.69 | $40.01 | 296080 |
| 2021-08-12 | 39.71 | $39.97 | 366935 |
| 2021-08-11 | 39.75 | $40.22 | 229352 |
| 2021-08-10 | 39.78 | $40.07 | 345025 |
| 2021-08-09 | 39.84 | $39.75 | 261884 |
| 2021-08-06 | 39.94 | $39.92 | 496706 |
| 2021-08-05 | 40.05 | $39.89 | 277737 |
| 2021-08-04 | 40.19 | $38.48 | 324464 |
| 2021-08-03 | 40.49 | $38.54 | 224331 |
| 2021-08-02 | 40.81 | $38.68 | 290873 |
| 2021-07-30 | 41.13 | $38.33 | 442452 |
| 2021-07-29 | 41.51 | $38.24 | 450297 |
| 2021-07-28 | 41.92 | $39.46 | 907599 |
| 2021-07-27 | 42.23 | $39.03 | 486642 |
| 2021-07-26 | 42.60 | $40.14 | 332764 |
| 2021-07-23 | 42.88 | $41.22 | 236512 |
| 2021-07-22 | 43.07 | $42.08 | 314952 |
| 2021-07-21 | 43.18 | $42.50 | 248425 |
| 2021-07-20 | 43.26 | $43.47 | 424368 |
| 2021-07-19 | 43.25 | $41.89 | 408952 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
83.70
2026-07-16
Close Price
$78.53
Vol: 301684
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
18.06
Average
45.31
Maximum
87.23
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 83.70 | $78.53 | 301684 |
| 2026-07-15 | 84.53 | $78.84 | 1.4M |
| 2026-07-14 | 85.42 | $78.06 | 1.6M |
| 2026-07-13 | 86.59 | $81.33 | 985956 |
| 2026-07-10 | 87.23 | $84.85 | 1.1M |
| 2026-07-09 | 87.22 | $89.55 | 1.3M |
| 2026-07-08 | 86.18 | $88.57 | 1.3M |
| 2026-07-07 | 85.16 | $89.20 | 1.4M |
| 2026-07-06 | 83.81 | $85.44 | 3.8M |
| 2026-07-02 | 83.02 | $83.31 | 6.8M |
| 2026-07-01 | 82.53 | $81.35 | 1.2M |
| 2026-06-30 | 82.35 | $81.57 | 2.4M |
| 2026-06-29 | 82.07 | $81.57 | 4.3M |
| 2026-06-26 | 81.73 | $84.43 | 3.9M |
| 2026-06-25 | 80.71 | $84.51 | 2.0M |
| 2026-06-24 | 79.48 | $84.41 | 3.3M |
| 2026-06-23 | 78.06 | $82.13 | 2.3M |
| 2026-06-22 | 76.88 | $80.96 | 2.4M |
| 2026-06-18 | 75.74 | $78.98 | 2.9M |
| 2026-06-17 | 74.82 | $78.53 | 3.2M |
| 2026-06-16 | 73.84 | $73.27 | 6.0M |
| 2026-06-15 | 73.79 | $76.77 | 3.6M |
| 2026-06-12 | 73.00 | $75.14 | 1.1M |
| 2026-06-11 | 72.42 | $74.71 | 2.2M |
| 2026-06-10 | 71.82 | $73.35 | 1.2M |
| 2026-06-09 | 71.42 | $73.68 | 1.9M |
| 2026-06-08 | 70.88 | $70.87 | 1.3M |
| 2026-06-05 | 70.83 | $70.97 | 937100 |
| 2026-06-04 | 70.76 | $70.64 | 1.1M |
| 2026-06-03 | 70.75 | $68.68 | 1.1M |
| 2026-06-02 | 71.14 | $68.23 | 1.2M |
| 2026-06-01 | 71.69 | $73.80 | 1.1M |
| 2026-05-29 | 71.15 | $73.85 | 1.2M |
| 2026-05-28 | 70.50 | $71.05 | 725128 |
| 2026-05-27 | 70.34 | $70.66 | 1.7M |
| 2026-05-26 | 70.24 | $67.65 | 1.0M |
| 2026-05-22 | 70.75 | $68.81 | 715145 |
| 2026-05-21 | 71.10 | $69.79 | 808901 |
| 2026-05-20 | 71.29 | $71.02 | 1.1M |
| 2026-05-19 | 71.24 | $70.31 | 725215 |
| 2026-05-18 | 71.34 | $70.15 | 834000 |
| 2026-05-15 | 71.47 | $71.47 | 843500 |
| 2026-05-14 | 71.35 | $72.72 | 591006 |
| 2026-05-13 | 70.93 | $73.46 | 1.2M |
| 2026-05-12 | 70.29 | $75.02 | 2.2M |
| 2026-05-11 | 69.21 | $76.85 | 3.2M |
| 2026-05-08 | 67.58 | $73.69 | 5.8M |
| 2026-05-07 | 66.34 | $64.49 | 1.2M |
| 2026-05-06 | 66.86 | $66.57 | 637933 |
| 2026-05-05 | 67.02 | $65.04 | 740427 |
| 2026-05-04 | 67.53 | $65.49 | 1.2M |
| 2026-05-01 | 68.04 | $65.15 | 1.3M |
| 2026-04-30 | 68.70 | $65.06 | 1.2M |
| 2026-04-29 | 69.49 | $64.55 | 4.2M |
| 2026-04-28 | 70.51 | $70.26 | 1.9M |
| 2026-04-27 | 70.49 | $69.22 | 1.1M |
| 2026-04-24 | 70.68 | $68.23 | 640500 |
| 2026-04-23 | 71.11 | $68.59 | 657409 |
| 2026-04-22 | 71.52 | $70.85 | 514206 |
| 2026-04-21 | 71.52 | $70.63 | 724300 |
| 2026-04-20 | 71.55 | $72.32 | 956900 |
| 2026-04-17 | 71.23 | $72.43 | 1.5M |
| 2026-04-16 | 70.82 | $71.70 | 1.2M |
| 2026-04-15 | 70.50 | $73.57 | 568800 |
| 2026-04-14 | 69.72 | $73.01 | 1.4M |
| 2026-04-13 | 68.93 | $70.42 | 665700 |
| 2026-04-10 | 68.55 | $68.69 | 587617 |
| 2026-04-09 | 68.48 | $70.85 | 1.0M |
| 2026-04-08 | 67.94 | $71.26 | 907100 |
| 2026-04-07 | 67.22 | $69.58 | 666638 |
| 2026-04-06 | 66.75 | $68.90 | 770402 |
| 2026-04-02 | 66.34 | $67.77 | 483034 |
| 2026-04-01 | 66.11 | $68.75 | 1.0M |
| 2026-03-31 | 65.64 | $68.13 | 830308 |
| 2026-03-30 | 65.24 | $65.64 | 930030 |
| 2026-03-27 | 65.30 | $66.13 | 1.0M |
| 2026-03-26 | 65.27 | $67.00 | 659300 |
| 2026-03-25 | 65.06 | $66.75 | 684800 |
| 2026-03-24 | 64.88 | $64.54 | 1.2M |
| 2026-03-23 | 65.15 | $66.42 | 1.1M |
| 2026-03-20 | 65.07 | $65.30 | 2.0M |
| 2026-03-19 | 65.23 | $67.08 | 895600 |
| 2026-03-18 | 65.05 | $67.00 | 1.7M |
| 2026-03-17 | 64.86 | $67.45 | 1.4M |
| 2026-03-16 | 64.57 | $66.71 | 1.2M |
| 2026-03-13 | 64.40 | $64.49 | 605700 |
| 2026-03-12 | 64.68 | $63.36 | 1.1M |
| 2026-03-11 | 65.26 | $65.67 | 905700 |
| 2026-03-10 | 65.46 | $68.56 | 1.0M |
| 2026-03-09 | 65.10 | $68.40 | 2.5M |
| 2026-03-06 | 64.74 | $62.82 | 1.2M |
| 2026-03-05 | 65.51 | $63.33 | 1.1M |
| 2026-03-04 | 66.31 | $64.29 | 1.2M |
| 2026-03-03 | 67.05 | $64.39 | 1.3M |
| 2026-03-02 | 67.91 | $66.37 | 1.9M |
| 2026-02-27 | 68.50 | $68.19 | 852231 |
| 2026-02-26 | 68.81 | $68.10 | 1.4M |
| 2026-02-25 | 69.21 | $67.76 | 1.1M |
| 2026-02-24 | 69.75 | $68.98 | 1.2M |
| 2026-02-23 | 70.14 | $70.50 | 1.4M |
| 2026-02-20 | 70.28 | $70.66 | 2.5M |
| 2026-02-19 | 70.41 | $69.90 | 976267 |
| 2026-02-18 | 70.75 | $68.93 | 1.1M |
| 2026-02-17 | 71.34 | $69.17 | 831100 |
| 2026-02-13 | 72.00 | $69.45 | 851800 |
| 2026-02-12 | 72.71 | $70.70 | 847469 |
| 2026-02-11 | 73.27 | $70.92 | 864710 |
| 2026-02-10 | 73.89 | $72.14 | 1.4M |
| 2026-02-09 | 74.36 | $74.16 | 980700 |
| 2026-02-06 | 74.48 | $74.68 | 1.0M |
| 2026-02-05 | 74.51 | $72.36 | 1.3M |
| 2026-02-04 | 75.03 | $73.91 | 1.0M |
| 2026-02-03 | 75.32 | $74.83 | 899937 |
| 2026-02-02 | 75.47 | $74.88 | 1.6M |
| 2026-01-30 | 75.63 | $75.53 | 1.4M |
| 2026-01-29 | 75.68 | $76.43 | 1.2M |
| 2026-01-28 | 75.54 | $75.60 | 1.4M |
| 2026-01-27 | 75.57 | $75.49 | 631500 |
| 2026-01-26 | 75.62 | $76.23 | 734358 |
| 2026-01-23 | 75.53 | $75.25 | 882213 |
| 2026-01-22 | 75.63 | $76.17 | 887900 |
| 2026-01-21 | 75.55 | $75.56 | 1.4M |
| 2026-01-20 | 75.60 | $73.07 | 1.3M |
| 2026-01-16 | 76.18 | $72.48 | 1.0M |
| 2026-01-15 | 76.97 | $75.64 | 591400 |
| 2026-01-14 | 77.23 | $77.29 | 1.1M |
| 2026-01-13 | 77.18 | $75.40 | 2.4M |
| 2026-01-12 | 77.51 | $77.59 | 2.6M |
| 2026-01-09 | 77.44 | $77.53 | 1.6M |
| 2026-01-08 | 77.36 | $76.85 | 1.6M |
| 2026-01-07 | 77.41 | $77.24 | 1.9M |
| 2026-01-06 | 77.39 | $76.70 | 2.1M |
| 2026-01-05 | 77.47 | $76.76 | 2.0M |
| 2026-01-02 | 77.55 | $76.74 | 775220 |
| 2025-12-31 | 77.64 | $75.96 | 961811 |
| 2025-12-30 | 77.90 | $76.19 | 679500 |
| 2025-12-29 | 78.16 | $77.64 | 1.0M |
| 2025-12-26 | 78.14 | $78.56 | 525600 |
| 2025-12-24 | 77.92 | $78.37 | 308221 |
| 2025-12-23 | 77.70 | $77.70 | 712003 |
| 2025-12-22 | 77.58 | $78.90 | 1.3M |
| 2025-12-19 | 77.18 | $78.57 | 2.7M |
| 2025-12-18 | 76.78 | $74.59 | 1.4M |
| 2025-12-17 | 77.15 | $74.94 | 960943 |
| 2025-12-16 | 77.50 | $75.42 | 1.3M |
| 2025-12-15 | 77.80 | $76.25 | 1.5M |
| 2025-12-12 | 77.96 | $75.64 | 941300 |
| 2025-12-11 | 78.27 | $75.44 | 723378 |
| 2025-12-10 | 78.66 | $74.10 | 1.2M |
| 2025-12-09 | 79.38 | $73.47 | 1.3M |
| 2025-12-08 | 80.34 | $76.91 | 1.1M |
| 2025-12-05 | 80.71 | $77.26 | 848455 |
| 2025-12-04 | 81.04 | $77.85 | 1.6M |
| 2025-12-03 | 81.28 | $75.76 | 2.5M |
| 2025-12-02 | 81.98 | $78.50 | 2.3M |
| 2025-12-01 | 82.19 | $79.20 | 2.9M |
| 2025-11-28 | 82.25 | $85.99 | 1.1M |
| 2025-11-26 | 80.86 | $86.25 | 15.5M |
| 2025-11-25 | 79.17 | $82.93 | 4.3M |
| 2025-11-24 | 77.89 | $79.83 | 1.2M |
| 2025-11-21 | 77.02 | $78.47 | 1.3M |
| 2025-11-20 | 76.28 | $76.46 | 1.5M |
| 2025-11-19 | 75.83 | $75.60 | 1.0M |
| 2025-11-18 | 75.46 | $76.69 | 978905 |
| 2025-11-17 | 74.79 | $75.60 | 1.6M |
| 2025-11-14 | 74.21 | $75.30 | 922481 |
| 2025-11-13 | 73.59 | $74.95 | 814355 |
| 2025-11-12 | 72.92 | $74.95 | 1.4M |
| 2025-11-11 | 72.12 | $73.82 | 2.2M |
| 2025-11-10 | 71.42 | $72.48 | 1.8M |
| 2025-11-07 | 70.87 | $71.78 | 1.2M |
| 2025-11-06 | 70.36 | $72.59 | 1.4M |
| 2025-11-05 | 69.59 | $71.77 | 2.9M |
| 2025-11-04 | 68.85 | $67.72 | 1.3M |
| 2025-11-03 | 68.83 | $67.93 | 1.0M |
| 2025-10-31 | 68.75 | $68.31 | 816042 |
| 2025-10-30 | 68.56 | $68.11 | 855733 |
| 2025-10-29 | 68.38 | $67.35 | 546000 |
| 2025-10-28 | 68.30 | $67.49 | 765018 |
| 2025-10-27 | 68.18 | $67.08 | 856218 |
| 2025-10-24 | 68.10 | $66.40 | 545200 |
| 2025-10-23 | 68.13 | $66.80 | 503740 |
| 2025-10-22 | 68.07 | $66.52 | 543831 |
| 2025-10-21 | 68.05 | $67.17 | 773928 |
| 2025-10-20 | 67.86 | $68.36 | 1.3M |
| 2025-10-17 | 67.37 | $65.95 | 1.4M |
| 2025-10-16 | 67.30 | $66.82 | 1.3M |
| 2025-10-15 | 67.00 | $68.51 | 1.4M |
| 2025-10-14 | 66.29 | $66.09 | 954500 |
| 2025-10-13 | 65.95 | $66.06 | 1.0M |
| 2025-10-10 | 65.55 | $66.23 | 1.5M |
| 2025-10-09 | 65.02 | $66.01 | 994317 |
| 2025-10-08 | 64.44 | $64.48 | 1.0M |
| 2025-10-07 | 64.07 | $63.91 | 1.1M |
| 2025-10-06 | 63.74 | $64.80 | 869135 |
| 2025-10-03 | 63.15 | $65.37 | 2.7M |
| 2025-10-02 | 62.33 | $63.02 | 1.2M |
| 2025-10-01 | 61.86 | $62.01 | 827200 |
| 2025-09-30 | 61.51 | $61.37 | 960330 |
| 2025-09-29 | 61.22 | $60.65 | 1.4M |
| 2025-09-26 | 61.02 | $58.99 | 873900 |
| 2025-09-25 | 61.12 | $57.84 | 1.0M |
| 2025-09-24 | 61.46 | $59.50 | 1.2M |
| 2025-09-23 | 61.49 | $60.56 | 920619 |
| 2025-09-22 | 61.27 | $60.85 | 970031 |
| 2025-09-19 | 60.95 | $60.48 | 1.8M |
| 2025-09-18 | 60.62 | $62.88 | 1.1M |
| 2025-09-17 | 59.72 | $60.65 | 2.3M |
| 2025-09-16 | 59.12 | $59.69 | 1.1M |
| 2025-09-15 | 58.61 | $58.98 | 1.3M |
| 2025-09-12 | 58.15 | $61.09 | 1.8M |
| 2025-09-11 | 57.15 | $60.96 | 1.7M |
| 2025-09-10 | 56.00 | $58.33 | 917300 |
| 2025-09-09 | 55.20 | $58.42 | 1.3M |
| 2025-09-08 | 54.25 | $56.95 | 1.4M |
| 2025-09-05 | 53.43 | $57.26 | 1.5M |
| 2025-09-04 | 52.41 | $58.01 | 1.9M |
| 2025-09-03 | 51.06 | $55.55 | 1.8M |
| 2025-09-02 | 50.00 | $52.43 | 1.8M |
| 2025-08-29 | 49.43 | $49.33 | 906924 |
| 2025-08-28 | 49.42 | $49.79 | 650700 |
| 2025-08-27 | 49.31 | $49.78 | 768946 |
| 2025-08-26 | 49.17 | $49.46 | 784516 |
| 2025-08-25 | 49.09 | $49.30 | 852600 |
| 2025-08-22 | 49.02 | $50.57 | 1.1M |
| 2025-08-21 | 48.68 | $48.92 | 681400 |
| 2025-08-20 | 48.62 | $48.85 | 1.1M |
| 2025-08-19 | 48.57 | $49.59 | 3.2M |
| 2025-08-18 | 48.36 | $49.80 | 1.9M |
| 2025-08-15 | 48.07 | $48.82 | 1.4M |
| 2025-08-14 | 47.95 | $48.70 | 1.4M |
| 2025-08-13 | 47.82 | $48.17 | 1.8M |
| 2025-08-12 | 47.80 | $45.27 | 1.2M |
| 2025-08-11 | 48.38 | $43.30 | 1.5M |
| 2025-08-08 | 49.47 | $45.38 | 2.4M |
| 2025-08-07 | 50.30 | $50.36 | 870169 |
| 2025-08-06 | 50.21 | $51.36 | 633800 |
| 2025-08-05 | 49.89 | $51.11 | 1.1M |
| 2025-08-04 | 49.56 | $52.25 | 1.0M |
| 2025-08-01 | 48.94 | $52.13 | 1.0M |
| 2025-07-31 | 48.25 | $52.11 | 2.3M |
| 2025-07-30 | 47.45 | $50.94 | 1.9M |
| 2025-07-29 | 46.77 | $49.29 | 3.0M |
| 2025-07-28 | 46.33 | $44.34 | 994400 |
| 2025-07-25 | 46.87 | $44.74 | 1.3M |
| 2025-07-24 | 47.42 | $46.32 | 783700 |
| 2025-07-23 | 47.73 | $47.08 | 729900 |
| 2025-07-22 | 47.93 | $46.39 | 1.1M |
| 2025-07-21 | 48.32 | $47.86 | 515138 |
| 2025-07-18 | 48.45 | $47.63 | 628600 |
| 2025-07-17 | 48.66 | $48.53 | 552742 |
| 2025-07-16 | 48.71 | $48.14 | 643000 |
| 2025-07-15 | 48.85 | $47.75 | 1.1M |
| 2025-07-14 | 49.10 | $49.46 | 1.6M |
| 2025-07-11 | 49.03 | $48.55 | 760771 |
| 2025-07-10 | 49.15 | $49.52 | 913904 |
| 2025-07-09 | 49.07 | $48.74 | 1.4M |
| 2025-07-08 | 49.15 | $47.65 | 1.2M |
| 2025-07-07 | 49.47 | $47.98 | 948000 |
| 2025-07-03 | 49.77 | $49.07 | 307100 |
| 2025-07-02 | 49.89 | $49.15 | 1.1M |
| 2025-07-01 | 50.01 | $48.59 | 1.2M |
| 2025-06-30 | 50.26 | $48.84 | 739121 |
| 2025-06-27 | 50.50 | $49.84 | 1.4M |
| 2025-06-26 | 50.56 | $49.55 | 623045 |
| 2025-06-25 | 50.69 | $48.89 | 1.0M |
| 2025-06-24 | 50.98 | $49.62 | 1.3M |
| 2025-06-23 | 51.15 | $49.60 | 1.1M |
| 2025-06-20 | 51.35 | $50.20 | 3.4M |
| 2025-06-18 | 51.44 | $50.43 | 657623 |
| 2025-06-17 | 51.50 | $50.85 | 1.6M |
| 2025-06-16 | 51.46 | $51.87 | 932620 |
| 2025-06-13 | 51.20 | $51.26 | 750739 |
| 2025-06-12 | 51.01 | $50.98 | 597604 |
| 2025-06-11 | 50.85 | $50.82 | 608839 |
| 2025-06-10 | 50.68 | $51.74 | 827719 |
| 2025-06-09 | 50.28 | $51.69 | 967121 |
| 2025-06-06 | 49.82 | $52.13 | 936100 |
| 2025-06-05 | 49.19 | $51.73 | 1.2M |
| 2025-06-04 | 48.54 | $51.13 | 1.2M |
| 2025-06-03 | 47.90 | $50.69 | 1.4M |
| 2025-06-02 | 47.25 | $48.83 | 1.2M |
| 2025-05-30 | 46.88 | $48.52 | 790900 |
| 2025-05-29 | 46.52 | $48.89 | 777100 |
| 2025-05-28 | 46.03 | $47.28 | 717193 |
| 2025-05-27 | 45.79 | $47.86 | 1.6M |
| 2025-05-23 | 45.40 | $45.93 | 782600 |
| 2025-05-22 | 45.35 | $45.52 | 590738 |
| 2025-05-21 | 45.39 | $46.21 | 776100 |
| 2025-05-20 | 45.29 | $47.20 | 635716 |
| 2025-05-19 | 44.97 | $46.96 | 798144 |
| 2025-05-16 | 44.66 | $46.01 | 1.6M |
| 2025-05-15 | 44.50 | $45.31 | 2.2M |
| 2025-05-14 | 44.47 | $46.75 | 1.2M |
| 2025-05-13 | 44.14 | $46.39 | 1.1M |
| 2025-05-12 | 43.84 | $46.01 | 1.7M |
| 2025-05-09 | 43.59 | $44.23 | 1.5M |
| 2025-05-08 | 43.68 | $42.51 | 2.1M |
| 2025-05-07 | 44.15 | $40.76 | 3.2M |
| 2025-05-06 | 45.09 | $36.19 | 4.2M |
| 2025-05-05 | 47.14 | $40.65 | 4.2M |
| 2025-05-02 | 48.59 | $49.95 | 984809 |
| 2025-05-01 | 48.31 | $49.52 | 1.4M |
| 2025-04-30 | 48.08 | $49.84 | 1.2M |
| 2025-04-29 | 47.75 | $49.52 | 656000 |
| 2025-04-28 | 47.44 | $49.76 | 938302 |
| 2025-04-25 | 47.03 | $49.53 | 593800 |
| 2025-04-24 | 46.60 | $49.55 | 806716 |
| 2025-04-23 | 46.12 | $49.95 | 674749 |
| 2025-04-22 | 45.47 | $48.19 | 961822 |
| 2025-04-21 | 45.11 | $48.19 | 1.1M |
| 2025-04-17 | 44.69 | $47.39 | 1.0M |
| 2025-04-16 | 44.40 | $46.41 | 708723 |
| 2025-04-15 | 44.27 | $46.94 | 1.6M |
| 2025-04-14 | 44.04 | $45.08 | 958035 |
| 2025-04-11 | 44.17 | $42.98 | 1.5M |
| 2025-04-10 | 44.78 | $40.29 | 1.0M |
| 2025-04-09 | 46.08 | $42.75 | 1.6M |
| 2025-04-08 | 47.08 | $39.77 | 1.8M |
| 2025-04-07 | 48.89 | $42.82 | 1.3M |
| 2025-04-04 | 50.35 | $43.24 | 1.3M |
| 2025-04-03 | 51.96 | $46.73 | 988000 |
| 2025-04-02 | 53.10 | $48.37 | 1.3M |
| 2025-04-01 | 54.07 | $46.60 | 2.9M |
| 2025-03-31 | 55.57 | $50.96 | 1.9M |
| 2025-03-28 | 56.39 | $54.24 | 604905 |
| 2025-03-27 | 56.63 | $54.99 | 403200 |
| 2025-03-26 | 56.74 | $55.31 | 613300 |
| 2025-03-25 | 56.80 | $56.27 | 1.2M |
| 2025-03-24 | 56.64 | $57.03 | 1.0M |
| 2025-03-21 | 56.29 | $57.14 | 1.0M |
| 2025-03-20 | 55.85 | $56.63 | 460000 |
| 2025-03-19 | 55.42 | $56.98 | 640800 |
| 2025-03-18 | 54.85 | $55.47 | 606500 |
| 2025-03-17 | 54.49 | $57.17 | 828127 |
| 2025-03-14 | 53.70 | $54.50 | 861900 |
| 2025-03-13 | 53.33 | $52.76 | 613300 |
| 2025-03-12 | 53.27 | $53.61 | 837400 |
| 2025-03-11 | 53.00 | $52.59 | 860715 |
| 2025-03-10 | 52.90 | $52.49 | 1.1M |
| 2025-03-07 | 52.80 | $52.59 | 1.2M |
| 2025-03-06 | 52.64 | $52.80 | 801738 |
| 2025-03-05 | 52.41 | $51.93 | 881249 |
| 2025-03-04 | 52.31 | $51.80 | 1.1M |
| 2025-03-03 | 52.22 | $52.87 | 1.0M |
| 2025-02-28 | 51.87 | $55.26 | 1.9M |
| 2025-02-27 | 50.96 | $50.57 | 947309 |
| 2025-02-26 | 50.87 | $50.96 | 481519 |
| 2025-02-25 | 50.69 | $50.36 | 639216 |
| 2025-02-24 | 50.59 | $50.02 | 524331 |
| 2025-02-21 | 50.54 | $50.69 | 423037 |
| 2025-02-20 | 50.33 | $50.38 | 497130 |
| 2025-02-19 | 50.14 | $50.43 | 639035 |
| 2025-02-18 | 49.90 | $49.44 | 786415 |
| 2025-02-14 | 49.83 | $51.82 | 795600 |
| 2025-02-13 | 49.23 | $49.67 | 526800 |
| 2025-02-12 | 48.99 | $48.93 | 515200 |
| 2025-02-11 | 48.85 | $48.64 | 666318 |
| 2025-02-10 | 48.74 | $49.82 | 889500 |
| 2025-02-07 | 48.37 | $49.47 | 425400 |
| 2025-02-06 | 47.99 | $49.79 | 1.3M |
| 2025-02-05 | 47.48 | $49.99 | 911700 |
| 2025-02-04 | 46.85 | $49.38 | 1.2M |
| 2025-02-03 | 46.23 | $50.01 | 1.4M |
| 2025-01-31 | 45.38 | $45.88 | 1.0M |
| 2025-01-30 | 45.27 | $46.15 | 434734 |
| 2025-01-29 | 45.08 | $45.22 | 408800 |
| 2025-01-28 | 45.05 | $45.19 | 390046 |
| 2025-01-27 | 45.03 | $46.07 | 549500 |
| 2025-01-24 | 44.82 | $46.45 | 545800 |
| 2025-01-23 | 44.49 | $46.18 | 898711 |
| 2025-01-22 | 44.17 | $45.08 | 600200 |
| 2025-01-21 | 44.04 | $45.25 | 784600 |
| 2025-01-17 | 43.85 | $43.84 | 950037 |
| 2025-01-16 | 43.93 | $43.08 | 464060 |
| 2025-01-15 | 44.19 | $42.27 | 530931 |
| 2025-01-14 | 44.66 | $41.81 | 920000 |
| 2025-01-13 | 45.31 | $44.05 | 685008 |
| 2025-01-10 | 45.59 | $43.94 | 548622 |
| 2025-01-08 | 45.94 | $45.04 | 615936 |
| 2025-01-07 | 46.11 | $44.61 | 577703 |
| 2025-01-06 | 46.40 | $45.78 | 456800 |
| 2025-01-03 | 46.49 | $46.54 | 501601 |
| 2025-01-02 | 46.43 | $45.88 | 474413 |
| 2024-12-31 | 46.50 | $45.14 | 360000 |
| 2024-12-30 | 46.73 | $45.77 | 555500 |
| 2024-12-27 | 46.86 | $45.23 | 346600 |
| 2024-12-26 | 47.13 | $45.84 | 278521 |
| 2024-12-24 | 47.30 | $45.35 | 185830 |
| 2024-12-23 | 47.60 | $45.56 | 425700 |
| 2024-12-20 | 47.89 | $46.24 | 1.4M |
| 2024-12-19 | 48.09 | $45.25 | 575431 |
| 2024-12-18 | 48.51 | $45.46 | 602400 |
| 2024-12-17 | 48.94 | $47.02 | 496899 |
| 2024-12-16 | 49.11 | $48.61 | 626117 |
| 2024-12-13 | 48.95 | $46.37 | 666216 |
| 2024-12-12 | 49.22 | $47.36 | 622576 |
| 2024-12-11 | 49.32 | $49.67 | 471100 |
| 2024-12-10 | 48.93 | $49.99 | 859735 |
| 2024-12-09 | 48.39 | $48.06 | 887800 |
| 2024-12-06 | 48.16 | $48.04 | 481900 |
| 2024-12-05 | 47.88 | $48.40 | 596832 |
| 2024-12-04 | 47.47 | $49.86 | 941548 |
| 2024-12-03 | 46.67 | $50.29 | 1.5M |
| 2024-12-02 | 45.63 | $52.07 | 3.5M |
| 2024-11-29 | 44.04 | $43.88 | 428800 |
| 2024-11-27 | 43.91 | $45.11 | 789522 |
| 2024-11-26 | 43.50 | $46.01 | 1.5M |
| 2024-11-25 | 42.82 | $42.99 | 745874 |
| 2024-11-22 | 42.66 | $43.23 | 548739 |
| 2024-11-21 | 42.42 | $42.89 | 599104 |
| 2024-11-20 | 42.20 | $41.96 | 723038 |
| 2024-11-19 | 42.14 | $39.36 | 819313 |
| 2024-11-18 | 42.62 | $39.23 | 442620 |
| 2024-11-15 | 43.19 | $39.23 | 1.0M |
| 2024-11-14 | 43.84 | $42.38 | 658200 |
| 2024-11-13 | 43.92 | $44.03 | 648536 |
| 2024-11-12 | 43.66 | $44.62 | 756183 |
| 2024-11-11 | 43.22 | $44.87 | 1.2M |
| 2024-11-08 | 42.64 | $44.28 | 1.0M |
| 2024-11-07 | 42.09 | $42.96 | 724700 |
| 2024-11-06 | 41.71 | $43.18 | 1.0M |
| 2024-11-05 | 41.22 | $40.87 | 354809 |
| 2024-11-04 | 41.13 | $40.39 | 525928 |
| 2024-11-01 | 41.11 | $40.47 | 528736 |
| 2024-10-31 | 41.07 | $39.92 | 465500 |
| 2024-10-30 | 41.13 | $40.66 | 779900 |
| 2024-10-29 | 41.03 | $42.50 | 503329 |
| 2024-10-28 | 40.51 | $40.48 | 489404 |
| 2024-10-25 | 40.33 | $40.75 | 948400 |
| 2024-10-24 | 40.06 | $41.40 | 1.3M |
| 2024-10-23 | 39.60 | $42.48 | 1.2M |
| 2024-10-22 | 38.82 | $39.32 | 653700 |
| 2024-10-21 | 38.58 | $38.44 | 515415 |
| 2024-10-18 | 38.48 | $39.10 | 572100 |
| 2024-10-17 | 38.21 | $37.01 | 1.1M |
| 2024-10-16 | 38.34 | $36.70 | 667245 |
| 2024-10-15 | 38.55 | $37.56 | 852811 |
| 2024-10-14 | 38.60 | $39.14 | 734033 |
| 2024-10-11 | 38.32 | $39.00 | 810649 |
| 2024-10-10 | 38.02 | $38.49 | 838833 |
| 2024-10-09 | 37.76 | $39.94 | 1.2M |
| 2024-10-08 | 37.15 | $40.77 | 2.2M |
| 2024-10-07 | 36.27 | $34.99 | 379835 |
| 2024-10-04 | 36.45 | $35.10 | 287600 |
| 2024-10-03 | 36.64 | $35.37 | 544734 |
| 2024-10-02 | 36.79 | $36.43 | 736838 |
| 2024-10-01 | 36.74 | $36.05 | 1.2M |
| 2024-09-30 | 36.75 | $37.10 | 1.2M |
| 2024-09-27 | 36.54 | $37.56 | 1.1M |
| 2024-09-26 | 36.19 | $37.66 | 1.2M |
| 2024-09-25 | 35.75 | $36.64 | 446041 |
| 2024-09-24 | 35.46 | $36.52 | 551600 |
| 2024-09-23 | 35.14 | $36.75 | 490300 |
| 2024-09-20 | 34.71 | $36.64 | 1.2M |
| 2024-09-19 | 34.24 | $36.16 | 530800 |
| 2024-09-18 | 33.79 | $35.48 | 608900 |
| 2024-09-17 | 33.41 | $35.07 | 563916 |
| 2024-09-16 | 33.05 | $33.77 | 595900 |
| 2024-09-13 | 32.91 | $33.99 | 395600 |
| 2024-09-12 | 32.70 | $32.70 | 524500 |
| 2024-09-11 | 32.73 | $32.27 | 675836 |
| 2024-09-10 | 32.86 | $31.54 | 445200 |
| 2024-09-09 | 33.16 | $31.42 | 456400 |
| 2024-09-06 | 33.54 | $31.54 | 642815 |
| 2024-09-05 | 33.95 | $31.60 | 820003 |
| 2024-09-04 | 34.42 | $33.59 | 463100 |
| 2024-09-03 | 34.54 | $33.41 | 537006 |
| 2024-08-30 | 34.71 | $35.32 | 358200 |
| 2024-08-29 | 34.51 | $35.53 | 457914 |
| 2024-08-28 | 34.22 | $35.19 | 403419 |
| 2024-08-27 | 33.95 | $35.32 | 646100 |
| 2024-08-26 | 33.62 | $34.91 | 433100 |
| 2024-08-23 | 33.31 | $34.15 | 431545 |
| 2024-08-22 | 33.12 | $33.43 | 355119 |
| 2024-08-21 | 33.04 | $33.93 | 469000 |
| 2024-08-20 | 32.85 | $34.39 | 334823 |
| 2024-08-19 | 32.52 | $34.46 | 409425 |
| 2024-08-16 | 32.14 | $33.42 | 431408 |
| 2024-08-15 | 31.91 | $33.04 | 521423 |
| 2024-08-14 | 31.73 | $31.77 | 449026 |
| 2024-08-13 | 31.78 | $31.87 | 449200 |
| 2024-08-12 | 31.84 | $31.31 | 483412 |
| 2024-08-09 | 32.02 | $31.29 | 725900 |
| 2024-08-08 | 32.23 | $32.45 | 504489 |
| 2024-08-07 | 32.24 | $31.85 | 937831 |
| 2024-08-06 | 32.38 | $32.09 | 584200 |
| 2024-08-05 | 32.50 | $31.00 | 657119 |
| 2024-08-02 | 32.87 | $32.19 | 434400 |
| 2024-08-01 | 33.04 | $32.69 | 477700 |
| 2024-07-31 | 33.15 | $33.85 | 377800 |
| 2024-07-30 | 33.02 | $33.03 | 653800 |
| 2024-07-29 | 33.05 | $32.52 | 478842 |
| 2024-07-26 | 33.19 | $34.09 | 574100 |
| 2024-07-25 | 33.03 | $33.57 | 995000 |
| 2024-07-24 | 32.95 | $33.97 | 456900 |
| 2024-07-23 | 32.77 | $33.55 | 322614 |
| 2024-07-22 | 32.66 | $33.03 | 501682 |
| 2024-07-19 | 32.64 | $32.63 | 537156 |
| 2024-07-18 | 32.71 | $32.81 | 800516 |
| 2024-07-17 | 32.76 | $34.19 | 1.1M |
| 2024-07-16 | 32.52 | $34.17 | 794957 |
| 2024-07-15 | 32.25 | $33.13 | 666240 |
| 2024-07-12 | 32.17 | $33.27 | 584900 |
| 2024-07-11 | 32.05 | $33.20 | 603190 |
| 2024-07-10 | 31.93 | $31.77 | 387667 |
| 2024-07-09 | 32.09 | $31.55 | 612136 |
| 2024-07-08 | 32.34 | $31.73 | 512834 |
| 2024-07-05 | 32.60 | $30.93 | 519901 |
| 2024-07-03 | 33.07 | $31.00 | 362250 |
| 2024-07-02 | 33.61 | $30.39 | 866163 |
| 2024-07-01 | 34.36 | $31.17 | 828351 |
| 2024-06-28 | 35.08 | $30.58 | 3.3M |
| 2024-06-27 | 36.03 | $34.66 | 662252 |
| 2024-06-26 | 36.28 | $35.02 | 699582 |
| 2024-06-25 | 36.49 | $35.15 | 793407 |
| 2024-06-24 | 36.70 | $35.77 | 787067 |
| 2024-06-21 | 36.81 | $36.52 | 3.8M |
| 2024-06-20 | 36.77 | $33.29 | 2.2M |
| 2024-06-18 | 37.40 | $35.62 | 800126 |
| 2024-06-17 | 37.64 | $35.40 | 974799 |
| 2024-06-14 | 37.95 | $35.81 | 837667 |
| 2024-06-13 | 38.22 | $36.90 | 774672 |
| 2024-06-12 | 38.30 | $37.67 | 645832 |
| 2024-06-11 | 38.21 | $37.69 | 588025 |
| 2024-06-10 | 38.09 | $37.61 | 1.3M |
| 2024-06-07 | 37.95 | $36.52 | 548956 |
| 2024-06-06 | 38.02 | $36.93 | 624139 |
| 2024-06-05 | 37.99 | $38.00 | 654324 |
| 2024-06-04 | 37.72 | $37.91 | 550286 |
| 2024-06-03 | 37.42 | $37.43 | 1.4M |
| 2024-05-31 | 37.15 | $36.36 | 611732 |
| 2024-05-30 | 37.05 | $35.81 | 983239 |
| 2024-05-29 | 37.04 | $35.03 | 786455 |
| 2024-05-28 | 37.18 | $36.47 | 844772 |
| 2024-05-24 | 37.02 | $37.20 | 540532 |
| 2024-05-23 | 36.66 | $37.13 | 848100 |
| 2024-05-22 | 36.25 | $38.64 | 1.1M |
| 2024-05-21 | 35.43 | $38.85 | 1.4M |
| 2024-05-20 | 34.43 | $40.12 | 2.9M |
| 2024-05-17 | 32.99 | $33.10 | 646621 |
| 2024-05-16 | 32.78 | $34.03 | 546624 |
| 2024-05-15 | 32.34 | $33.66 | 573656 |
| 2024-05-14 | 31.89 | $31.18 | 497840 |
| 2024-05-13 | 31.89 | $31.70 | 922311 |
| 2024-05-10 | 31.77 | $32.25 | 590683 |
| 2024-05-09 | 31.50 | $31.05 | 822545 |
| 2024-05-08 | 31.44 | $31.14 | 623773 |
| 2024-05-07 | 31.34 | $31.79 | 512539 |
| 2024-05-06 | 31.08 | $32.96 | 468720 |
| 2024-05-03 | 30.53 | $33.01 | 992559 |
| 2024-05-02 | 29.86 | $33.62 | 911659 |
| 2024-05-01 | 28.96 | $34.16 | 1.1M |
| 2024-04-30 | 27.79 | $32.15 | 1.4M |
| 2024-04-29 | 26.86 | $32.14 | 1.9M |
| 2024-04-26 | 25.79 | $28.57 | 1.6M |
| 2024-04-25 | 25.30 | $25.49 | 1.0M |
| 2024-04-24 | 25.38 | $25.21 | 560814 |
| 2024-04-23 | 25.54 | $25.41 | 754373 |
| 2024-04-22 | 25.70 | $25.97 | 647499 |
| 2024-04-19 | 25.76 | $25.32 | 3.9M |
| 2024-04-18 | 25.98 | $24.69 | 820086 |
| 2024-04-17 | 26.37 | $25.16 | 665645 |
| 2024-04-16 | 26.73 | $25.29 | 712695 |
| 2024-04-15 | 27.13 | $25.68 | 962566 |
| 2024-04-12 | 27.51 | $26.42 | 736837 |
| 2024-04-11 | 27.81 | $27.40 | 621346 |
| 2024-04-10 | 27.94 | $26.91 | 533489 |
| 2024-04-09 | 28.20 | $27.60 | 442268 |
| 2024-04-08 | 28.36 | $26.88 | 477882 |
| 2024-04-05 | 28.70 | $27.02 | 526043 |
| 2024-04-04 | 29.06 | $27.82 | 504123 |
| 2024-04-03 | 29.32 | $29.00 | 716884 |
| 2024-04-02 | 29.36 | $28.40 | 727663 |
| 2024-04-01 | 29.54 | $28.59 | 733554 |
| 2024-03-28 | 29.70 | $29.09 | 1.1M |
| 2024-03-27 | 29.79 | $29.44 | 436870 |
| 2024-03-26 | 29.80 | $27.96 | 631358 |
| 2024-03-25 | 30.14 | $28.86 | 363822 |
| 2024-03-22 | 30.33 | $29.09 | 462811 |
| 2024-03-21 | 30.49 | $30.17 | 697551 |
| 2024-03-20 | 30.46 | $29.51 | 782919 |
| 2024-03-19 | 30.55 | $30.43 | 725408 |
| 2024-03-18 | 30.45 | $29.01 | 690650 |
| 2024-03-15 | 30.63 | $29.55 | 2.2M |
| 2024-03-14 | 30.72 | $28.89 | 881839 |
| 2024-03-13 | 30.96 | $30.79 | 819995 |
| 2024-03-12 | 30.83 | $31.69 | 760855 |
| 2024-03-11 | 30.47 | $30.70 | 906560 |
| 2024-03-08 | 30.27 | $31.16 | 616171 |
| 2024-03-07 | 29.92 | $30.76 | 654022 |
| 2024-03-06 | 29.59 | $30.88 | 740932 |
| 2024-03-05 | 29.18 | $31.30 | 779615 |
| 2024-03-04 | 28.61 | $30.98 | 1.2M |
| 2024-03-01 | 28.01 | $31.95 | 2.1M |
| 2024-02-29 | 27.10 | $28.19 | 1.5M |
| 2024-02-28 | 26.84 | $28.20 | 779991 |
| 2024-02-27 | 26.53 | $28.31 | 823232 |
| 2024-02-26 | 26.15 | $27.95 | 773434 |
| 2024-02-23 | 25.79 | $27.07 | 861866 |
| 2024-02-22 | 25.55 | $26.04 | 589115 |
| 2024-02-21 | 25.50 | $25.94 | 652375 |
| 2024-02-20 | 25.46 | $25.98 | 711039 |
| 2024-02-16 | 25.41 | $25.91 | 1.1M |
| 2024-02-15 | 25.37 | $25.69 | 837973 |
| 2024-02-14 | 25.37 | $25.04 | 1.3M |
| 2024-02-13 | 25.51 | $24.15 | 1.4M |
| 2024-02-12 | 25.87 | $25.92 | 918856 |
| 2024-02-09 | 25.91 | $25.51 | 630512 |
| 2024-02-08 | 26.06 | $25.25 | 573285 |
| 2024-02-07 | 26.28 | $25.24 | 661549 |
| 2024-02-06 | 26.54 | $26.79 | 1.1M |
| 2024-02-05 | 26.52 | $25.07 | 756535 |
| 2024-02-02 | 26.85 | $25.18 | 745355 |
| 2024-02-01 | 27.22 | $26.03 | 760572 |
| 2024-01-31 | 27.48 | $26.09 | 940445 |
| 2024-01-30 | 27.75 | $26.56 | 902585 |
| 2024-01-29 | 27.97 | $28.16 | 928510 |
| 2024-01-26 | 27.89 | $27.05 | 2.9M |
| 2024-01-25 | 28.03 | $26.66 | 1.1M |
| 2024-01-24 | 28.27 | $27.21 | 562475 |
| 2024-01-23 | 28.43 | $27.96 | 667859 |
| 2024-01-22 | 28.45 | $27.27 | 1.1M |
| 2024-01-19 | 28.61 | $27.06 | 4.2M |
| 2024-01-18 | 28.85 | $27.33 | 1.1M |
| 2024-01-17 | 29.05 | $28.10 | 887061 |
| 2024-01-16 | 29.12 | $28.62 | 1.2M |
| 2024-01-12 | 29.09 | $27.33 | 762601 |
| 2024-01-11 | 29.32 | $28.77 | 1.2M |
| 2024-01-10 | 29.27 | $28.85 | 912802 |
| 2024-01-09 | 29.18 | $28.71 | 1.3M |
| 2024-01-08 | 29.11 | $29.99 | 1.4M |
| 2024-01-05 | 28.74 | $27.90 | 742127 |
| 2024-01-04 | 28.75 | $28.09 | 1.3M |
| 2024-01-03 | 28.71 | $27.23 | 1.0M |
| 2024-01-02 | 28.83 | $28.04 | 976849 |
| 2023-12-29 | 28.79 | $27.56 | 1.2M |
| 2023-12-28 | 28.84 | $28.58 | 868812 |
| 2023-12-27 | 28.67 | $29.37 | 797730 |
| 2023-12-26 | 28.29 | $28.49 | 671437 |
| 2023-12-22 | 28.03 | $27.61 | 923158 |
| 2023-12-21 | 27.90 | $28.42 | 1.1M |
| 2023-12-20 | 27.56 | $27.04 | 1.1M |
| 2023-12-19 | 27.45 | $27.60 | 1.6M |
| 2023-12-18 | 27.20 | $27.52 | 1.0M |
| 2023-12-15 | 26.91 | $28.39 | 4.1M |
| 2023-12-14 | 26.38 | $27.60 | 1.8M |
| 2023-12-13 | 25.92 | $27.91 | 966779 |
| 2023-12-12 | 25.32 | $26.11 | 547729 |
| 2023-12-11 | 24.98 | $25.83 | 1.1M |
| 2023-12-08 | 24.65 | $26.39 | 797401 |
| 2023-12-07 | 24.13 | $26.28 | 860384 |
| 2023-12-06 | 23.55 | $25.87 | 854784 |
| 2023-12-05 | 22.96 | $24.94 | 887586 |
| 2023-12-04 | 22.46 | $25.08 | 1.1M |
| 2023-12-01 | 21.85 | $23.99 | 1.1M |
| 2023-11-30 | 21.37 | $23.02 | 1.0M |
| 2023-11-29 | 21.02 | $22.96 | 1.1M |
| 2023-11-28 | 20.62 | $21.89 | 1.0M |
| 2023-11-27 | 20.39 | $21.48 | 695791 |
| 2023-11-24 | 20.21 | $21.67 | 265835 |
| 2023-11-22 | 19.97 | $21.62 | 693441 |
| 2023-11-21 | 19.70 | $21.85 | 920757 |
| 2023-11-20 | 19.34 | $22.17 | 1.0M |
| 2023-11-17 | 18.86 | $20.46 | 776768 |
| 2023-11-16 | 18.68 | $20.00 | 1.0M |
| 2023-11-15 | 18.57 | $20.77 | 971656 |
| 2023-11-14 | 18.29 | $20.33 | 1.1M |
| 2023-11-13 | 18.06 | $18.53 | 1.1M |
| 2023-11-10 | 18.19 | $18.54 | 756051 |
| 2023-11-09 | 18.36 | $18.72 | 965398 |
| 2023-11-08 | 18.52 | $19.60 | 744195 |
| 2023-11-07 | 18.54 | $20.26 | 1.1M |
| 2023-11-06 | 18.43 | $19.43 | 1.8M |
| 2023-11-03 | 18.49 | $19.53 | 2.4M |
| 2023-11-02 | 18.56 | $18.07 | 1.7M |
| 2023-11-01 | 18.96 | $18.45 | 1.8M |
| 2023-10-31 | 19.35 | $18.75 | 1.9M |
| 2023-10-30 | 19.77 | $18.74 | 1.8M |
| 2023-10-27 | 20.26 | $18.51 | 4.9M |
| 2023-10-26 | 20.90 | $23.95 | 1.0M |
| 2023-10-25 | 20.51 | $23.28 | 1.2M |
| 2023-10-24 | 20.20 | $23.22 | 756968 |
| 2023-10-23 | 19.88 | $22.77 | 1.5M |
| 2023-10-20 | 19.62 | $23.21 | 1.9M |
| 2023-10-19 | 19.24 | $23.57 | 5.2M |
| 2023-10-18 | 18.75 | $20.50 | 795879 |
| 2023-10-17 | 18.85 | $20.61 | 1.3M |
| 2023-10-16 | 18.96 | $20.02 | 983893 |
| 2023-10-13 | 19.25 | $20.39 | 1.1M |
| 2023-10-12 | 19.52 | $20.51 | 1.7M |
| 2023-10-11 | 19.84 | $22.14 | 761795 |
| 2023-10-10 | 19.90 | $22.47 | 3.9M |
| 2023-10-09 | 19.92 | $21.35 | 2.2M |
| 2023-10-06 | 20.22 | $21.60 | 1.2M |
| 2023-10-05 | 20.53 | $22.20 | 1.5M |
| 2023-10-04 | 20.81 | $21.20 | 1.6M |
| 2023-10-03 | 21.37 | $20.43 | 1.6M |
| 2023-10-02 | 22.22 | $21.24 | 1.3M |
| 2023-09-29 | 23.06 | $22.41 | 767748 |
| 2023-09-28 | 23.83 | $22.66 | 1.1M |
| 2023-09-27 | 24.69 | $23.27 | 1.3M |
| 2023-09-26 | 25.60 | $22.60 | 1.7M |
| 2023-09-25 | 26.82 | $22.56 | 1.6M |
| 2023-09-22 | 28.27 | $23.92 | 1.5M |
| 2023-09-21 | 29.70 | $24.82 | 1.5M |
| 2023-09-20 | 31.19 | $25.53 | 1.3M |
| 2023-09-19 | 32.79 | $25.68 | 1.9M |
| 2023-09-18 | 34.63 | $24.28 | 4.1M |
| 2023-09-15 | 37.08 | $26.26 | 6.8M |
| 2023-09-14 | 39.51 | $37.39 | 2.2M |
| 2023-09-13 | 39.98 | $38.62 | 2.3M |
| 2023-09-12 | 40.28 | $40.38 | 324037 |
| 2023-09-11 | 40.25 | $40.19 | 435356 |
| 2023-09-08 | 40.26 | $40.97 | 317048 |
| 2023-09-07 | 40.10 | $41.80 | 594325 |
| 2023-09-06 | 39.75 | $40.28 | 362016 |
| 2023-09-05 | 39.66 | $38.93 | 406562 |
| 2023-09-01 | 39.84 | $40.08 | 380819 |
| 2023-08-31 | 39.81 | $39.50 | 352773 |
| 2023-08-30 | 39.89 | $40.53 | 348617 |
| 2023-08-29 | 39.78 | $40.78 | 351806 |
| 2023-08-28 | 39.59 | $40.02 | 307113 |
| 2023-08-25 | 39.53 | $39.72 | 251534 |
| 2023-08-24 | 39.54 | $39.00 | 361357 |
| 2023-08-23 | 39.69 | $39.53 | 407054 |
| 2023-08-22 | 39.76 | $39.40 | 306871 |
| 2023-08-21 | 39.88 | $39.80 | 505712 |
| 2023-08-18 | 39.92 | $39.42 | 628711 |
| 2023-08-17 | 40.06 | $40.00 | 342695 |
| 2023-08-16 | 40.10 | $40.37 | 400555 |
| 2023-08-15 | 40.06 | $41.26 | 439469 |
| 2023-08-14 | 39.84 | $41.61 | 494450 |
| 2023-08-11 | 39.51 | $41.68 | 700768 |
| 2023-08-10 | 39.11 | $40.64 | 400134 |
| 2023-08-09 | 38.87 | $39.85 | 334181 |
| 2023-08-08 | 38.77 | $39.02 | 559517 |
| 2023-08-07 | 38.83 | $37.97 | 815556 |
| 2023-08-04 | 39.12 | $38.71 | 778225 |
| 2023-08-03 | 39.32 | $40.32 | 659457 |
| 2023-08-02 | 39.21 | $40.20 | 347226 |
| 2023-08-01 | 39.11 | $40.67 | 497226 |
| 2023-07-31 | 38.90 | $40.34 | 711515 |
| 2023-07-28 | 38.74 | $40.93 | 953250 |
| 2023-07-27 | 38.43 | $38.74 | 522203 |
| 2023-07-26 | 38.55 | $39.92 | 583052 |
| 2023-07-25 | 38.45 | $38.82 | 2.6M |
| 2023-07-24 | 38.57 | $38.67 | 447447 |
| 2023-07-21 | 38.75 | $39.52 | 717326 |
| 2023-07-20 | 38.79 | $39.15 | 521710 |
| 2023-07-19 | 38.92 | $40.02 | 634581 |
| 2023-07-18 | 38.91 | $39.51 | 723643 |
| 2023-07-17 | 39.01 | $38.67 | 617945 |
| 2023-07-14 | 39.32 | $39.18 | 528596 |
| 2023-07-13 | 39.58 | $39.82 | 535814 |
| 2023-07-12 | 39.76 | $40.15 | 746350 |
| 2023-07-11 | 39.91 | $40.22 | 565937 |
| 2023-07-10 | 40.09 | $40.27 | 756123 |
| 2023-07-07 | 40.29 | $41.21 | 391414 |
| 2023-07-06 | 40.34 | $41.99 | 549925 |
| 2023-07-05 | 40.24 | $41.79 | 581684 |
| 2023-07-03 | 40.19 | $41.41 | 324153 |
| 2023-06-30 | 40.22 | $40.67 | 1.2M |
| 2023-06-29 | 40.42 | $41.23 | 509064 |
| 2023-06-28 | 40.56 | $41.50 | 421747 |
| 2023-06-27 | 40.68 | $41.13 | 980655 |
| 2023-06-26 | 40.91 | $40.40 | 726935 |
| 2023-06-23 | 41.35 | $41.48 | 1.0M |
| 2023-06-22 | 41.65 | $41.92 | 490565 |
| 2023-06-21 | 41.92 | $43.06 | 1.5M |
| 2023-06-20 | 42.01 | $41.93 | 824370 |
| 2023-06-16 | 42.36 | $43.03 | 2.0M |
| 2023-06-15 | 42.56 | $43.49 | 508861 |
| 2023-06-14 | 42.72 | $43.01 | 639435 |
| 2023-06-13 | 43.02 | $44.07 | 892993 |
| 2023-06-12 | 43.16 | $43.35 | 636278 |
| 2023-06-09 | 43.49 | $43.00 | 484102 |
| 2023-06-08 | 43.97 | $42.56 | 567574 |
| 2023-06-07 | 44.64 | $43.58 | 507644 |
| 2023-06-06 | 45.22 | $45.02 | 752494 |
| 2023-06-05 | 45.60 | $42.57 | 599392 |
| 2023-06-02 | 46.58 | $44.12 | 678224 |
| 2023-06-01 | 47.41 | $43.50 | 819913 |
| 2023-05-31 | 48.51 | $41.97 | 1.0M |
| 2023-05-30 | 50.13 | $41.16 | 854308 |
| 2023-05-26 | 52.18 | $42.66 | 1.1M |
| 2023-05-25 | 54.25 | $43.46 | 1.7M |
| 2023-05-24 | 56.48 | $46.95 | 5.8M |
| 2023-05-23 | 58.32 | $58.41 | 782154 |
| 2023-05-22 | 58.04 | $59.10 | 633318 |
| 2023-05-19 | 57.55 | $58.37 | 719166 |
| 2023-05-18 | 57.13 | $58.13 | 865255 |
| 2023-05-17 | 56.67 | $58.29 | 1.4M |
| 2023-05-16 | 56.10 | $54.20 | 394799 |
| 2023-05-15 | 56.28 | $55.30 | 634015 |
| 2023-05-12 | 56.25 | $54.68 | 469967 |
| 2023-05-11 | 56.34 | $54.80 | 840714 |
| 2023-05-10 | 56.40 | $56.88 | 589349 |
| 2023-05-09 | 56.02 | $55.94 | 488505 |
| 2023-05-08 | 55.76 | $55.55 | 472005 |
| 2023-05-05 | 55.52 | $55.82 | 1.3M |
| 2023-05-04 | 55.18 | $55.86 | 682345 |
| 2023-05-03 | 54.76 | $55.41 | 1.1M |
| 2023-05-02 | 54.36 | $54.97 | 1.1M |
| 2023-05-01 | 53.97 | $55.17 | 760890 |
| 2023-04-28 | 53.47 | $55.14 | 1.1M |
| 2023-04-27 | 52.87 | $52.64 | 780161 |
| 2023-04-26 | 52.70 | $52.24 | 731918 |
| 2023-04-25 | 52.57 | $51.20 | 658949 |
| 2023-04-24 | 52.63 | $52.85 | 669089 |
| 2023-04-21 | 52.34 | $55.13 | 940042 |
| 2023-04-20 | 51.51 | $53.81 | 979673 |
| 2023-04-19 | 50.81 | $53.20 | 830664 |
| 2023-04-18 | 50.13 | $52.96 | 958065 |
| 2023-04-17 | 49.37 | $51.63 | 925874 |
| 2023-04-14 | 48.77 | $49.27 | 430619 |
| 2023-04-13 | 48.56 | $49.42 | 984916 |
| 2023-04-12 | 48.28 | $48.03 | 338759 |
| 2023-04-11 | 48.24 | $48.51 | 615617 |
| 2023-04-10 | 48.09 | $48.63 | 714964 |
| 2023-04-06 | 47.89 | $48.84 | 652602 |
| 2023-04-05 | 47.61 | $47.45 | 366277 |
| 2023-04-04 | 47.57 | $47.50 | 492777 |
| 2023-04-03 | 47.51 | $47.43 | 726406 |
| 2023-03-31 | 47.46 | $48.44 | 785691 |
| 2023-03-30 | 47.17 | $48.86 | 640859 |
| 2023-03-29 | 46.76 | $48.19 | 603281 |
| 2023-03-28 | 46.41 | $45.12 | 643247 |
| 2023-03-27 | 46.65 | $45.76 | 814720 |
| 2023-03-24 | 46.79 | $44.17 | 2.0M |
| 2023-03-23 | 47.29 | $46.67 | 498384 |
| 2023-03-22 | 47.34 | $46.35 | 646181 |
| 2023-03-21 | 47.46 | $48.46 | 744161 |
| 2023-03-20 | 47.15 | $48.49 | 442204 |
| 2023-03-17 | 46.78 | $47.30 | 1.5M |
| 2023-03-16 | 46.60 | $48.10 | 514561 |
| 2023-03-15 | 46.21 | $46.74 | 815693 |
| 2023-03-14 | 46.05 | $46.96 | 676111 |
| 2023-03-13 | 45.81 | $46.08 | 795172 |
| 2023-03-10 | 45.72 | $44.23 | 1.1M |
| 2023-03-09 | 45.99 | $45.94 | 1.1M |
| 2023-03-08 | 45.96 | $48.19 | 986882 |
| 2023-03-07 | 45.44 | $47.31 | 833062 |
| 2023-03-06 | 45.02 | $45.58 | 413837 |
| 2023-03-03 | 44.89 | $46.10 | 796329 |
| 2023-03-02 | 44.64 | $44.71 | 509494 |
| 2023-03-01 | 44.64 | $45.24 | 1.0M |
| 2023-02-28 | 44.53 | $43.67 | 673223 |
| 2023-02-27 | 44.73 | $42.19 | 736096 |
| 2023-02-24 | 45.28 | $43.24 | 611901 |
| 2023-02-23 | 45.70 | $43.52 | 506276 |
| 2023-02-22 | 46.12 | $44.23 | 1.1M |
| 2023-02-21 | 46.45 | $44.72 | 824440 |
| 2023-02-17 | 46.73 | $46.68 | 589786 |
| 2023-02-16 | 46.64 | $44.94 | 636644 |
| 2023-02-15 | 46.89 | $46.14 | 298723 |
| 2023-02-14 | 46.93 | $45.54 | 365761 |
| 2023-02-13 | 47.09 | $45.86 | 304686 |
| 2023-02-10 | 47.21 | $45.50 | 388199 |
| 2023-02-09 | 47.41 | $46.36 | 505610 |
| 2023-02-08 | 47.45 | $45.60 | 562275 |
| 2023-02-07 | 47.65 | $46.23 | 505500 |
| 2023-02-06 | 47.74 | $46.23 | 466912 |
| 2023-02-03 | 47.84 | $48.04 | 659514 |
| 2023-02-02 | 47.55 | $47.36 | 440922 |
| 2023-02-01 | 47.35 | $47.37 | 567228 |
| 2023-01-31 | 47.10 | $45.89 | 532579 |
| 2023-01-30 | 47.11 | $45.51 | 743299 |
| 2023-01-27 | 47.20 | $46.25 | 588300 |
| 2023-01-26 | 47.12 | $45.99 | 519581 |
| 2023-01-25 | 47.08 | $46.37 | 576083 |
| 2023-01-24 | 46.93 | $47.28 | 795622 |
| 2023-01-23 | 46.55 | $47.32 | 854806 |
| 2023-01-20 | 46.09 | $47.74 | 1.3M |
| 2023-01-19 | 45.45 | $46.50 | 477450 |
| 2023-01-18 | 44.96 | $47.20 | 648993 |
| 2023-01-17 | 44.22 | $47.78 | 1.6M |
| 2023-01-13 | 43.23 | $47.78 | 1.6M |
| 2023-01-12 | 42.08 | $47.83 | 908528 |
| 2023-01-11 | 40.72 | $45.72 | 871393 |
| 2023-01-10 | 39.59 | $44.36 | 1.1M |
| 2023-01-09 | 38.55 | $41.60 | 1.3M |
| 2023-01-06 | 37.93 | $39.33 | 600903 |
| 2023-01-05 | 37.70 | $39.42 | 537475 |
| 2023-01-04 | 37.41 | $39.50 | 852759 |
| 2023-01-03 | 37.06 | $38.16 | 1.2M |
| 2022-12-30 | 36.95 | $38.17 | 518624 |
| 2022-12-29 | 36.82 | $37.08 | 766495 |
| 2022-12-28 | 36.91 | $35.77 | 489871 |
| 2022-12-27 | 37.29 | $35.29 | 310952 |
| 2022-12-23 | 37.85 | $36.47 | 275944 |
| 2022-12-22 | 38.24 | $37.28 | 399589 |
| 2022-12-21 | 38.54 | $37.86 | 465331 |
| 2022-12-20 | 38.77 | $39.26 | 406804 |
| 2022-12-19 | 38.74 | $38.19 | 561384 |
| 2022-12-16 | 38.94 | $39.22 | 1.3M |
| 2022-12-15 | 38.96 | $38.50 | 449987 |
| 2022-12-14 | 39.13 | $39.56 | 542016 |
| 2022-12-13 | 39.12 | $40.14 | 469247 |
| 2022-12-12 | 38.98 | $39.44 | 445840 |
| 2022-12-09 | 38.97 | $38.14 | 537409 |
| 2022-12-08 | 39.24 | $38.28 | 356311 |
| 2022-12-07 | 39.53 | $39.41 | 680716 |
| 2022-12-06 | 39.63 | $39.68 | 597517 |
| 2022-12-05 | 39.70 | $41.12 | 506030 |
| 2022-12-02 | 39.47 | $42.06 | 500482 |
| 2022-12-01 | 39.02 | $41.55 | 359422 |
| 2022-11-30 | 38.60 | $41.49 | 503810 |
| 2022-11-29 | 38.14 | $40.35 | 582824 |
| 2022-11-28 | 37.85 | $40.48 | 549433 |
| 2022-11-25 | 37.50 | $39.75 | 235990 |
| 2022-11-23 | 37.26 | $39.40 | 365816 |
| 2022-11-22 | 37.07 | $40.10 | 565747 |
| 2022-11-21 | 36.71 | $39.78 | 478913 |
| 2022-11-18 | 36.38 | $40.48 | 739282 |
| 2022-11-17 | 35.87 | $39.01 | 483693 |
| 2022-11-16 | 35.60 | $37.39 | 449293 |
| 2022-11-15 | 35.65 | $38.05 | 474810 |
| 2022-11-14 | 35.60 | $37.97 | 647770 |
| 2022-11-11 | 35.57 | $37.24 | 519389 |
| 2022-11-10 | 35.72 | $38.05 | 889406 |
| 2022-11-09 | 35.75 | $35.28 | 594209 |
| 2022-11-08 | 36.39 | $35.12 | 504290 |
| 2022-11-07 | 37.20 | $34.68 | 629836 |
| 2022-11-04 | 38.26 | $34.44 | 1.7M |
| 2022-11-03 | 39.56 | $36.24 | 659133 |
| 2022-11-02 | 40.71 | $36.79 | 643201 |
| 2022-11-01 | 41.96 | $37.73 | 597525 |
| 2022-10-31 | 43.22 | $37.82 | 815122 |
| 2022-10-28 | 44.69 | $38.47 | 1.9M |
| 2022-10-27 | 46.27 | $44.59 | 559313 |
| 2022-10-26 | 46.82 | $45.65 | 431352 |
| 2022-10-25 | 47.25 | $44.59 | 627573 |
| 2022-10-24 | 47.98 | $45.64 | 523898 |
| 2022-10-21 | 48.61 | $46.63 | 771880 |
| 2022-10-20 | 49.14 | $45.67 | 813945 |
| 2022-10-19 | 49.96 | $44.06 | 1.7M |
| 2022-10-18 | 51.26 | $48.78 | 2.1M |
| 2022-10-17 | 51.77 | $54.79 | 470676 |
| 2022-10-14 | 51.09 | $51.64 | 342735 |
| 2022-10-13 | 50.97 | $52.26 | 421370 |
| 2022-10-12 | 50.70 | $51.23 | 346493 |
| 2022-10-11 | 50.60 | $50.57 | 308594 |
| 2022-10-10 | 50.62 | $49.47 | 358539 |
| 2022-10-07 | 50.89 | $50.09 | 658998 |
| 2022-10-06 | 51.06 | $51.40 | 351638 |
| 2022-10-05 | 50.99 | $51.19 | 380042 |
| 2022-10-04 | 50.94 | $51.50 | 567801 |
| 2022-10-03 | 50.83 | $50.68 | 568719 |
| 2022-09-30 | 50.87 | $50.20 | 753011 |
| 2022-09-29 | 51.02 | $50.35 | 492842 |
| 2022-09-28 | 51.16 | $51.18 | 497116 |
| 2022-09-27 | 51.15 | $49.40 | 399265 |
| 2022-09-26 | 51.52 | $48.25 | 388812 |
| 2022-09-23 | 52.18 | $49.16 | 545799 |
| 2022-09-22 | 52.75 | $50.05 | 348320 |
| 2022-09-21 | 53.22 | $50.39 | 351328 |
| 2022-09-20 | 53.69 | $52.78 | 607065 |
| 2022-09-19 | 53.73 | $53.17 | 461729 |
| 2022-09-16 | 53.68 | $52.82 | 1.8M |
| 2022-09-15 | 53.69 | $53.65 | 688311 |
| 2022-09-14 | 53.51 | $53.45 | 494180 |
| 2022-09-13 | 53.34 | $51.66 | 747178 |
| 2022-09-12 | 53.51 | $53.07 | 599234 |
| 2022-09-09 | 53.40 | $53.64 | 428219 |
| 2022-09-08 | 53.14 | $53.85 | 1.4M |
| 2022-09-07 | 52.79 | $53.79 | 561819 |
| 2022-09-06 | 52.38 | $51.21 | 439553 |
| 2022-09-02 | 52.44 | $51.88 | 561321 |
| 2022-09-01 | 52.36 | $51.77 | 576947 |
| 2022-08-31 | 52.28 | $49.94 | 609866 |
| 2022-08-30 | 52.56 | $49.57 | 679119 |
| 2022-08-29 | 52.96 | $49.74 | 447756 |
| 2022-08-26 | 53.36 | $50.38 | 825210 |
| 2022-08-25 | 53.68 | $52.57 | 360775 |
| 2022-08-24 | 53.58 | $53.08 | 664314 |
| 2022-08-23 | 53.33 | $51.96 | 514253 |
| 2022-08-22 | 53.26 | $51.27 | 326767 |
| 2022-08-19 | 53.31 | $51.45 | 314456 |
| 2022-08-18 | 53.31 | $52.10 | 402549 |
| 2022-08-17 | 53.15 | $51.17 | 482435 |
| 2022-08-16 | 53.14 | $51.86 | 563170 |
| 2022-08-15 | 52.95 | $52.92 | 471282 |
| 2022-08-12 | 52.50 | $52.75 | 518209 |
| 2022-08-11 | 51.98 | $52.01 | 616915 |
| 2022-08-10 | 51.51 | $53.71 | 575245 |
| 2022-08-09 | 50.59 | $51.72 | 702292 |
| 2022-08-08 | 49.91 | $53.41 | 692059 |
| 2022-08-05 | 48.75 | $53.50 | 1.2M |
| 2022-08-04 | 47.36 | $49.23 | 1.3M |
| 2022-08-03 | 46.63 | $47.82 | 589127 |
| 2022-08-02 | 46.07 | $46.90 | 541824 |
| 2022-08-01 | 45.60 | $44.88 | 1.0M |
| 2022-07-29 | 45.46 | $43.55 | 505705 |
| 2022-07-28 | 45.56 | $44.39 | 338046 |
| 2022-07-27 | 45.49 | $44.35 | 359926 |
| 2022-07-26 | 45.39 | $43.67 | 469702 |
| 2022-07-25 | 45.41 | $43.25 | 274149 |
| 2022-07-22 | 45.50 | $43.64 | 639432 |
| 2022-07-21 | 45.51 | $44.80 | 316101 |
| 2022-07-20 | 45.24 | $44.40 | 533333 |
| 2022-07-19 | 45.01 | $44.12 | 469965 |
| 2022-07-18 | 44.77 | $43.41 | 492430 |
| 2022-07-15 | 44.62 | $43.82 | 553419 |
| 2022-07-14 | 44.33 | $43.88 | 420646 |
| 2022-07-13 | 43.97 | $44.40 | 620537 |
| 2022-07-12 | 43.41 | $43.70 | 483939 |
| 2022-07-11 | 42.89 | $43.43 | 605670 |
| 2022-07-08 | 42.33 | $44.73 | 388753 |
| 2022-07-07 | 41.37 | $44.06 | 615637 |
| 2022-07-06 | 40.38 | $42.91 | 948288 |
| 2022-07-05 | 39.45 | $43.78 | 1.1M |
| 2022-07-01 | 38.17 | $41.85 | 512548 |
| 2022-06-30 | 37.08 | $40.06 | 626970 |
| 2022-06-29 | 36.17 | $40.40 | 704587 |
| 2022-06-28 | 35.04 | $39.94 | 957080 |
| 2022-06-27 | 33.81 | $40.05 | 748838 |
| 2022-06-24 | 32.36 | $40.22 | 1.6M |
| 2022-06-23 | 30.63 | $40.11 | 1.4M |
| 2022-06-22 | 28.64 | $36.02 | 2.1M |
| 2022-06-21 | 27.21 | $34.07 | 5.0M |
| 2022-06-17 | 25.96 | $28.41 | 1.6M |
| 2022-06-16 | 25.72 | $26.26 | 583190 |
| 2022-06-15 | 25.91 | $26.19 | 719503 |
| 2022-06-14 | 26.16 | $25.66 | 795095 |
| 2022-06-13 | 26.58 | $25.60 | 857404 |
| 2022-06-10 | 27.09 | $26.80 | 728416 |
| 2022-06-09 | 27.45 | $27.85 | 500950 |
| 2022-06-08 | 27.65 | $28.14 | 627395 |
| 2022-06-07 | 27.85 | $28.37 | 705949 |
| 2022-06-06 | 28.04 | $26.94 | 666344 |
| 2022-06-03 | 28.58 | $28.67 | 808256 |
| 2022-06-02 | 28.85 | $27.17 | 1.2M |
| 2022-06-01 | 29.51 | $29.08 | 845098 |
| 2022-05-31 | 29.87 | $29.37 | 891760 |
| 2022-05-27 | 30.25 | $30.35 | 652944 |
| 2022-05-26 | 30.50 | $30.62 | 926156 |
| 2022-05-25 | 30.75 | $30.58 | 540041 |
| 2022-05-24 | 31.05 | $31.36 | 602575 |
| 2022-05-23 | 31.26 | $32.20 | 518118 |
| 2022-05-20 | 31.33 | $32.33 | 727314 |
| 2022-05-19 | 31.40 | $32.50 | 437520 |
| 2022-05-18 | 31.46 | $31.51 | 633658 |
| 2022-05-17 | 31.76 | $31.85 | 411551 |
| 2022-05-16 | 32.05 | $30.79 | 385873 |
| 2022-05-13 | 32.62 | $31.64 | 575433 |
| 2022-05-12 | 33.12 | $30.85 | 702698 |
| 2022-05-11 | 33.88 | $30.98 | 819477 |
| 2022-05-10 | 34.74 | $33.24 | 924634 |
| 2022-05-09 | 35.29 | $30.86 | 893038 |
| 2022-05-06 | 36.43 | $33.34 | 921569 |
| 2022-05-05 | 37.24 | $35.14 | 581584 |
| 2022-05-04 | 37.80 | $36.71 | 808634 |
| 2022-05-03 | 38.13 | $35.76 | 273442 |
| 2022-05-02 | 38.72 | $36.18 | 462451 |
| 2022-04-29 | 39.32 | $35.33 | 540346 |
| 2022-04-28 | 40.20 | $36.35 | 571560 |
| 2022-04-27 | 41.00 | $37.15 | 593938 |
| 2022-04-26 | 41.76 | $37.48 | 735137 |
| 2022-04-25 | 42.57 | $40.15 | 489146 |
| 2022-04-22 | 42.94 | $39.76 | 482064 |
| 2022-04-21 | 43.44 | $40.74 | 663841 |
| 2022-04-20 | 43.80 | $42.76 | 609963 |
| 2022-04-19 | 43.79 | $43.53 | 365003 |
| 2022-04-18 | 43.59 | $42.81 | 547819 |
| 2022-04-14 | 43.51 | $44.50 | 625458 |
| 2022-04-13 | 43.05 | $45.23 | 474443 |
| 2022-04-12 | 42.34 | $43.17 | 412562 |
| 2022-04-11 | 41.95 | $42.73 | 668660 |
| 2022-04-08 | 41.57 | $42.85 | 350241 |
| 2022-04-07 | 41.10 | $43.00 | 402093 |
| 2022-04-06 | 40.51 | $43.90 | 613104 |
| 2022-04-05 | 39.62 | $43.64 | 728684 |
| 2022-04-04 | 38.65 | $43.31 | 1.0M |
| 2022-04-01 | 37.58 | $41.45 | 1.5M |
| 2022-03-31 | 36.73 | $37.31 | 420430 |
| 2022-03-30 | 36.61 | $37.33 | 350106 |
| 2022-03-29 | 36.48 | $38.89 | 463606 |
| 2022-03-28 | 35.99 | $36.22 | 363933 |
| 2022-03-25 | 36.00 | $37.00 | 369841 |
| 2022-03-24 | 35.84 | $37.44 | 290962 |
| 2022-03-23 | 35.56 | $36.84 | 370333 |
| 2022-03-22 | 35.37 | $37.74 | 416281 |
| 2022-03-21 | 34.97 | $36.60 | 572459 |
| 2022-03-18 | 34.75 | $37.80 | 627632 |
| 2022-03-17 | 34.25 | $36.70 | 345528 |
| 2022-03-16 | 33.90 | $35.64 | 431276 |
| 2022-03-15 | 33.74 | $34.22 | 448067 |
| 2022-03-14 | 33.85 | $33.85 | 627892 |
| 2022-03-11 | 34.08 | $34.26 | 558005 |
| 2022-03-10 | 34.27 | $35.28 | 823533 |
| 2022-03-09 | 34.28 | $35.31 | 604248 |
| 2022-03-08 | 34.30 | $33.54 | 431590 |
| 2022-03-07 | 34.71 | $33.79 | 610715 |
| 2022-03-04 | 35.15 | $33.33 | 417448 |
| 2022-03-03 | 35.76 | $34.04 | 489740 |
| 2022-03-02 | 36.33 | $34.18 | 404113 |
| 2022-03-01 | 36.98 | $34.31 | 531874 |
| 2022-02-28 | 37.71 | $35.12 | 560605 |
| 2022-02-25 | 38.39 | $35.67 | 570276 |
| 2022-02-24 | 39.08 | $36.03 | 751761 |
| 2022-02-23 | 39.80 | $35.63 | 1.3M |
| 2022-02-22 | 40.72 | $38.45 | 509396 |
| 2022-02-18 | 41.20 | $39.06 | 663917 |
| 2022-02-17 | 41.62 | $39.12 | 532726 |
| 2022-02-16 | 42.10 | $40.72 | 469330 |
| 2022-02-15 | 42.31 | $41.21 | 425888 |
| 2022-02-14 | 42.45 | $41.13 | 525051 |
| 2022-02-11 | 42.62 | $42.67 | 519020 |
| 2022-02-10 | 42.49 | $43.90 | 674453 |
| 2022-02-09 | 42.08 | $44.60 | 919887 |
| 2022-02-08 | 41.45 | $43.66 | 462478 |
| 2022-02-07 | 40.90 | $43.17 | 464066 |
| 2022-02-04 | 40.38 | $42.09 | 584406 |
| 2022-02-03 | 39.99 | $39.96 | 578279 |
| 2022-02-02 | 39.99 | $39.40 | 415747 |
| 2022-02-01 | 40.11 | $40.53 | 593999 |
| 2022-01-31 | 40.01 | $40.22 | 615728 |
| 2022-01-28 | 39.95 | $39.03 | 548324 |
| 2022-01-27 | 40.14 | $38.52 | 568495 |
| 2022-01-26 | 40.47 | $39.78 | 695554 |
| 2022-01-25 | 40.58 | $39.15 | 650003 |
| 2022-01-24 | 40.83 | $40.12 | 766473 |
| 2022-01-21 | 40.93 | $38.82 | 709156 |
| 2022-01-20 | 41.30 | $40.07 | 976979 |
| 2022-01-19 | 41.47 | $41.14 | 487951 |
| 2022-01-18 | 41.44 | $41.44 | 769234 |
| 2022-01-14 | 41.34 | $43.75 | 1.5M |
| 2022-01-13 | 40.72 | $42.23 | 820799 |
| 2022-01-12 | 40.32 | $41.15 | 1.6M |
| 2022-01-11 | 40.09 | $40.44 | 1.3M |
| 2022-01-10 | 39.96 | $40.03 | 2.0M |
| 2022-01-07 | 39.89 | $38.10 | 1.3M |
| 2022-01-06 | 40.22 | $38.91 | 1.4M |
| 2022-01-05 | 40.43 | $38.48 | 1.3M |
| 2022-01-04 | 40.76 | $40.91 | 1.2M |
| 2022-01-03 | 40.62 | $42.58 | 1.4M |
| 2021-12-31 | 40.10 | $39.83 | 1.2M |
| 2021-12-30 | 40.08 | $40.08 | 1.1M |
| 2021-12-29 | 39.99 | $40.61 | 223132 |
| 2021-12-28 | 39.78 | $40.42 | 324401 |
| 2021-12-27 | 39.56 | $41.05 | 357594 |
| 2021-12-23 | 39.18 | $41.86 | 331675 |
| 2021-12-22 | 38.56 | $40.85 | 270292 |
| 2021-12-21 | 38.06 | $40.09 | 294782 |
| 2021-12-20 | 37.63 | $40.26 | 391634 |
| 2021-12-17 | 37.10 | $39.11 | 885955 |
| 2021-12-16 | 36.73 | $36.58 | 515899 |
| 2021-12-15 | 36.83 | $38.01 | 487165 |
| 2021-12-14 | 36.66 | $37.07 | 354820 |
| 2021-12-13 | 36.66 | $36.45 | 486783 |
| 2021-12-10 | 36.79 | $35.37 | 567699 |
| 2021-12-09 | 37.18 | $35.95 | 545516 |
| 2021-12-08 | 37.51 | $38.21 | 397408 |
| 2021-12-07 | 37.42 | $37.93 | 513513 |
| 2021-12-06 | 37.38 | $36.98 | 386144 |
| 2021-12-03 | 37.53 | $35.36 | 636704 |
| 2021-12-02 | 38.06 | $37.11 | 733328 |
| 2021-12-01 | 38.30 | $35.93 | 583372 |
| 2021-11-30 | 38.84 | $37.16 | 1.1M |
| 2021-11-29 | 39.20 | $36.89 | 999947 |
| 2021-11-26 | 39.67 | $38.06 | 679888 |
| 2021-11-24 | 39.98 | $39.41 | 3.1M |
| 2021-11-23 | 40.04 | $39.81 | 389186 |
| 2021-11-22 | 40.03 | $39.76 | 283719 |
| 2021-11-19 | 40.02 | $40.01 | 262063 |
| 2021-11-18 | 39.95 | $39.43 | 365966 |
| 2021-11-17 | 40.00 | $40.11 | 347168 |
| 2021-11-16 | 39.90 | $40.33 | 361623 |
| 2021-11-15 | 39.74 | $38.84 | 359953 |
| 2021-11-12 | 39.86 | $39.50 | 244218 |
| 2021-11-11 | 39.86 | $39.71 | 208177 |
| 2021-11-10 | 39.82 | $40.28 | 376594 |
| 2021-11-09 | 39.64 | $40.55 | 235918 |
| 2021-11-08 | 39.37 | $41.25 | 410647 |
| 2021-11-05 | 38.90 | $41.30 | 396866 |
| 2021-11-04 | 38.35 | $41.59 | 334604 |
| 2021-11-03 | 37.65 | $40.80 | 484248 |
| 2021-11-02 | 37.01 | $39.85 | 392291 |
| 2021-11-01 | 36.46 | $39.32 | 407975 |
| 2021-10-29 | 35.94 | $37.93 | 631808 |
| 2021-10-28 | 35.63 | $36.44 | 393223 |
| 2021-10-27 | 35.60 | $35.45 | 611827 |
| 2021-10-26 | 35.78 | $35.79 | 373855 |
| 2021-10-25 | 35.92 | $36.20 | 313310 |
| 2021-10-22 | 36.00 | $35.99 | 397384 |
| 2021-10-21 | 36.15 | $35.98 | 400712 |
| 2021-10-20 | 36.34 | $35.87 | 601324 |
| 2021-10-19 | 36.58 | $36.27 | 524691 |
| 2021-10-18 | 36.78 | $37.37 | 1.2M |
| 2021-10-15 | 36.80 | $38.09 | 450792 |
| 2021-10-14 | 36.67 | $37.19 | 429944 |
| 2021-10-13 | 36.72 | $37.18 | 289107 |
| 2021-10-12 | 36.78 | $36.78 | 301658 |
| 2021-10-11 | 36.95 | $37.12 | 168190 |
| 2021-10-08 | 37.08 | $36.73 | 319022 |
| 2021-10-07 | 37.33 | $36.80 | 231588 |
| 2021-10-06 | 37.60 | $36.20 | 517151 |
| 2021-10-05 | 38.06 | $36.52 | 364427 |
| 2021-10-04 | 38.53 | $36.85 | 332676 |
| 2021-10-01 | 39.01 | $37.73 | 494149 |
| 2021-09-30 | 39.39 | $37.21 | 420860 |
| 2021-09-29 | 39.94 | $37.05 | 362928 |
| 2021-09-28 | 40.62 | $38.30 | 1.1M |
| 2021-09-27 | 41.14 | $38.92 | 660164 |
| 2021-09-24 | 41.63 | $39.29 | 734077 |
| 2021-09-23 | 42.11 | $39.48 | 1.3M |
| 2021-09-22 | 42.62 | $43.82 | 398603 |
| 2021-09-21 | 42.30 | $43.57 | 395387 |
| 2021-09-20 | 41.99 | $41.59 | 353343 |
| 2021-09-17 | 42.03 | $42.63 | 1.0M |
| 2021-09-16 | 41.86 | $40.59 | 287677 |
| 2021-09-15 | 42.09 | $40.56 | 514003 |
| 2021-09-14 | 42.36 | $40.99 | 205861 |
| 2021-09-13 | 42.58 | $41.60 | 252365 |
| 2021-09-10 | 42.70 | $41.80 | 213680 |
| 2021-09-09 | 42.80 | $42.53 | 540563 |
| 2021-09-08 | 42.75 | $42.50 | 279279 |
| 2021-09-07 | 42.70 | $43.41 | 332080 |
| 2021-09-03 | 42.44 | $44.15 | 195095 |
| 2021-09-02 | 41.98 | $44.59 | 359902 |
| 2021-09-01 | 41.35 | $44.46 | 314065 |
| 2021-08-31 | 40.64 | $43.65 | 402383 |
| 2021-08-30 | 39.99 | $42.14 | 417412 |
| 2021-08-27 | 39.55 | $42.33 | 589070 |
| 2021-08-26 | 39.00 | $40.22 | 309078 |
| 2021-08-25 | 38.81 | $40.51 | 220927 |
| 2021-08-24 | 38.53 | $40.03 | 286679 |
| 2021-08-23 | 38.32 | $39.53 | 278919 |
| 2021-08-20 | 38.18 | $38.20 | 464010 |
| 2021-08-19 | 38.31 | $37.01 | 492755 |
| 2021-08-18 | 38.72 | $37.82 | 1.6M |
| 2021-08-17 | 39.02 | $39.23 | 285968 |
| 2021-08-16 | 39.08 | $38.44 | 311366 |
| 2021-08-13 | 39.33 | $40.01 | 296080 |
| 2021-08-12 | 39.29 | $39.97 | 366935 |
| 2021-08-11 | 39.25 | $40.22 | 229352 |
| 2021-08-10 | 39.16 | $40.07 | 345025 |
| 2021-08-09 | 39.10 | $39.75 | 261884 |
| 2021-08-06 | 39.10 | $39.92 | 496706 |
| 2021-08-05 | 39.08 | $39.89 | 277737 |
| 2021-08-04 | 39.06 | $38.48 | 324464 |
| 2021-08-03 | 39.34 | $38.54 | 224331 |
| 2021-08-02 | 39.67 | $38.68 | 290873 |
| 2021-07-30 | 40.02 | $38.33 | 442452 |
| 2021-07-29 | 40.52 | $38.24 | 450297 |
| 2021-07-28 | 41.11 | $39.46 | 907599 |
| 2021-07-27 | 41.56 | $39.03 | 486642 |
| 2021-07-26 | 42.16 | $40.14 | 332764 |
| 2021-07-23 | 42.63 | $41.22 | 236512 |
| 2021-07-22 | 42.96 | $42.08 | 314952 |
| 2021-07-21 | 43.15 | $42.50 | 248425 |
| 2021-07-20 | 43.28 | $43.47 | 424368 |
| 2021-07-19 | 43.23 | $41.89 | 408952 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
82.69
2026-07-16
Close Price
$78.53
Vol: 301684
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
18.75
Average
45.33
Maximum
88.97
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 82.69 | $78.53 | 301684 |
| 2026-07-15 | 83.96 | $78.84 | 1.4M |
| 2026-07-14 | 85.38 | $78.06 | 1.6M |
| 2026-07-13 | 87.32 | $81.33 | 985956 |
| 2026-07-10 | 88.59 | $84.85 | 1.1M |
| 2026-07-09 | 88.97 | $89.55 | 1.3M |
| 2026-07-08 | 87.87 | $88.57 | 1.3M |
| 2026-07-07 | 86.78 | $89.20 | 1.4M |
| 2026-07-06 | 85.18 | $85.44 | 3.8M |
| 2026-07-02 | 84.36 | $83.31 | 6.8M |
| 2026-07-01 | 83.98 | $81.35 | 1.2M |
| 2026-06-30 | 84.07 | $81.57 | 2.4M |
| 2026-06-29 | 84.06 | $81.57 | 4.3M |
| 2026-06-26 | 83.98 | $84.43 | 3.9M |
| 2026-06-25 | 82.91 | $84.51 | 2.0M |
| 2026-06-24 | 81.52 | $84.41 | 3.3M |
| 2026-06-23 | 79.79 | $82.13 | 2.3M |
| 2026-06-22 | 78.36 | $80.96 | 2.4M |
| 2026-06-18 | 76.95 | $78.98 | 2.9M |
| 2026-06-17 | 75.81 | $78.53 | 3.2M |
| 2026-06-16 | 74.54 | $73.27 | 6.0M |
| 2026-06-15 | 74.64 | $76.77 | 3.6M |
| 2026-06-12 | 73.62 | $75.14 | 1.1M |
| 2026-06-11 | 72.88 | $74.71 | 2.2M |
| 2026-06-10 | 72.09 | $73.35 | 1.2M |
| 2026-06-09 | 71.55 | $73.68 | 1.9M |
| 2026-06-08 | 70.78 | $70.87 | 1.3M |
| 2026-06-05 | 70.73 | $70.97 | 937100 |
| 2026-06-04 | 70.64 | $70.64 | 1.1M |
| 2026-06-03 | 70.62 | $68.68 | 1.1M |
| 2026-06-02 | 71.22 | $68.23 | 1.2M |
| 2026-06-01 | 72.08 | $73.80 | 1.1M |
| 2026-05-29 | 71.36 | $73.85 | 1.2M |
| 2026-05-28 | 70.45 | $71.05 | 725128 |
| 2026-05-27 | 70.23 | $70.66 | 1.7M |
| 2026-05-26 | 70.08 | $67.65 | 1.0M |
| 2026-05-22 | 70.85 | $68.81 | 715145 |
| 2026-05-21 | 71.41 | $69.79 | 808901 |
| 2026-05-20 | 71.77 | $71.02 | 1.1M |
| 2026-05-19 | 71.81 | $70.31 | 725215 |
| 2026-05-18 | 72.06 | $70.15 | 834000 |
| 2026-05-15 | 72.40 | $71.47 | 843500 |
| 2026-05-14 | 72.37 | $72.72 | 591006 |
| 2026-05-13 | 71.92 | $73.46 | 1.2M |
| 2026-05-12 | 71.11 | $75.02 | 2.2M |
| 2026-05-11 | 69.62 | $76.85 | 3.2M |
| 2026-05-08 | 67.22 | $73.69 | 5.8M |
| 2026-05-07 | 65.31 | $64.49 | 1.2M |
| 2026-05-06 | 65.91 | $66.57 | 637933 |
| 2026-05-05 | 66.00 | $65.04 | 740427 |
| 2026-05-04 | 66.62 | $65.49 | 1.2M |
| 2026-05-01 | 67.24 | $65.15 | 1.3M |
| 2026-04-30 | 68.13 | $65.06 | 1.2M |
| 2026-04-29 | 69.24 | $64.55 | 4.2M |
| 2026-04-28 | 70.75 | $70.26 | 1.9M |
| 2026-04-27 | 70.78 | $69.22 | 1.1M |
| 2026-04-24 | 71.14 | $68.23 | 640500 |
| 2026-04-23 | 71.87 | $68.59 | 657409 |
| 2026-04-22 | 72.63 | $70.85 | 514206 |
| 2026-04-21 | 72.81 | $70.63 | 724300 |
| 2026-04-20 | 73.08 | $72.32 | 956900 |
| 2026-04-17 | 72.83 | $72.43 | 1.5M |
| 2026-04-16 | 72.47 | $71.70 | 1.2M |
| 2026-04-15 | 72.22 | $73.57 | 568800 |
| 2026-04-14 | 71.30 | $73.01 | 1.4M |
| 2026-04-13 | 70.33 | $70.42 | 665700 |
| 2026-04-10 | 69.95 | $68.69 | 587617 |
| 2026-04-09 | 70.01 | $70.85 | 1.0M |
| 2026-04-08 | 69.38 | $71.26 | 907100 |
| 2026-04-07 | 68.47 | $69.58 | 666638 |
| 2026-04-06 | 67.88 | $68.90 | 770402 |
| 2026-04-02 | 67.36 | $67.77 | 483034 |
| 2026-04-01 | 67.09 | $68.75 | 1.0M |
| 2026-03-31 | 66.45 | $68.13 | 830308 |
| 2026-03-30 | 65.86 | $65.64 | 930030 |
| 2026-03-27 | 65.94 | $66.13 | 1.0M |
| 2026-03-26 | 65.90 | $67.00 | 659300 |
| 2026-03-25 | 65.57 | $66.75 | 684800 |
| 2026-03-24 | 65.27 | $64.54 | 1.2M |
| 2026-03-23 | 65.61 | $66.42 | 1.1M |
| 2026-03-20 | 65.45 | $65.30 | 2.0M |
| 2026-03-19 | 65.62 | $67.08 | 895600 |
| 2026-03-18 | 65.29 | $67.00 | 1.7M |
| 2026-03-17 | 64.92 | $67.45 | 1.4M |
| 2026-03-16 | 64.36 | $66.71 | 1.2M |
| 2026-03-13 | 63.94 | $64.49 | 605700 |
| 2026-03-12 | 64.17 | $63.36 | 1.1M |
| 2026-03-11 | 64.83 | $65.67 | 905700 |
| 2026-03-10 | 64.95 | $68.56 | 1.0M |
| 2026-03-09 | 64.21 | $68.40 | 2.5M |
| 2026-03-06 | 63.40 | $62.82 | 1.2M |
| 2026-03-05 | 64.23 | $63.33 | 1.1M |
| 2026-03-04 | 65.13 | $64.29 | 1.2M |
| 2026-03-03 | 65.96 | $64.39 | 1.3M |
| 2026-03-02 | 66.98 | $66.37 | 1.9M |
| 2026-02-27 | 67.64 | $68.19 | 852231 |
| 2026-02-26 | 67.89 | $68.10 | 1.4M |
| 2026-02-25 | 68.27 | $67.76 | 1.1M |
| 2026-02-24 | 68.87 | $68.98 | 1.2M |
| 2026-02-23 | 69.24 | $70.50 | 1.4M |
| 2026-02-20 | 69.25 | $70.66 | 2.5M |
| 2026-02-19 | 69.24 | $69.90 | 976267 |
| 2026-02-18 | 69.50 | $68.93 | 1.1M |
| 2026-02-17 | 70.15 | $69.17 | 831100 |
| 2026-02-13 | 70.91 | $69.45 | 851800 |
| 2026-02-12 | 71.78 | $70.70 | 847469 |
| 2026-02-11 | 72.46 | $70.92 | 864710 |
| 2026-02-10 | 73.23 | $72.14 | 1.4M |
| 2026-02-09 | 73.81 | $74.16 | 980700 |
| 2026-02-06 | 73.90 | $74.68 | 1.0M |
| 2026-02-05 | 73.85 | $72.36 | 1.3M |
| 2026-02-04 | 74.53 | $73.91 | 1.0M |
| 2026-02-03 | 74.88 | $74.83 | 899937 |
| 2026-02-02 | 75.03 | $74.88 | 1.6M |
| 2026-01-30 | 75.21 | $75.53 | 1.4M |
| 2026-01-29 | 75.23 | $76.43 | 1.2M |
| 2026-01-28 | 74.97 | $75.60 | 1.4M |
| 2026-01-27 | 74.92 | $75.49 | 631500 |
| 2026-01-26 | 74.92 | $76.23 | 734358 |
| 2026-01-23 | 74.69 | $75.25 | 882213 |
| 2026-01-22 | 74.73 | $76.17 | 887900 |
| 2026-01-21 | 74.50 | $75.56 | 1.4M |
| 2026-01-20 | 74.43 | $73.07 | 1.3M |
| 2026-01-16 | 75.15 | $72.48 | 1.0M |
| 2026-01-15 | 76.23 | $75.64 | 591400 |
| 2026-01-14 | 76.55 | $77.29 | 1.1M |
| 2026-01-13 | 76.42 | $75.40 | 2.4M |
| 2026-01-12 | 76.86 | $77.59 | 2.6M |
| 2026-01-09 | 76.71 | $77.53 | 1.6M |
| 2026-01-08 | 76.55 | $76.85 | 1.6M |
| 2026-01-07 | 76.57 | $77.24 | 1.9M |
| 2026-01-06 | 76.47 | $76.70 | 2.1M |
| 2026-01-05 | 76.53 | $76.76 | 2.0M |
| 2026-01-02 | 76.59 | $76.74 | 775220 |
| 2025-12-31 | 76.66 | $75.96 | 961811 |
| 2025-12-30 | 77.00 | $76.19 | 679500 |
| 2025-12-29 | 77.34 | $77.64 | 1.0M |
| 2025-12-26 | 77.29 | $78.56 | 525600 |
| 2025-12-24 | 76.94 | $78.37 | 308221 |
| 2025-12-23 | 76.57 | $77.70 | 712003 |
| 2025-12-22 | 76.33 | $78.90 | 1.3M |
| 2025-12-19 | 75.66 | $78.57 | 2.7M |
| 2025-12-18 | 74.95 | $74.59 | 1.4M |
| 2025-12-17 | 75.36 | $74.94 | 960943 |
| 2025-12-16 | 75.75 | $75.42 | 1.3M |
| 2025-12-15 | 76.08 | $76.25 | 1.5M |
| 2025-12-12 | 76.23 | $75.64 | 941300 |
| 2025-12-11 | 76.60 | $75.44 | 723378 |
| 2025-12-10 | 77.11 | $74.10 | 1.2M |
| 2025-12-09 | 78.15 | $73.47 | 1.3M |
| 2025-12-08 | 79.60 | $76.91 | 1.1M |
| 2025-12-05 | 80.25 | $77.26 | 848455 |
| 2025-12-04 | 80.90 | $77.85 | 1.6M |
| 2025-12-03 | 81.46 | $75.76 | 2.5M |
| 2025-12-02 | 82.76 | $78.50 | 2.3M |
| 2025-12-01 | 83.41 | $79.20 | 2.9M |
| 2025-11-28 | 83.92 | $85.99 | 1.1M |
| 2025-11-26 | 82.32 | $86.25 | 15.5M |
| 2025-11-25 | 80.21 | $82.93 | 4.3M |
| 2025-11-24 | 78.64 | $79.83 | 1.2M |
| 2025-11-21 | 77.65 | $78.47 | 1.3M |
| 2025-11-20 | 76.82 | $76.46 | 1.5M |
| 2025-11-19 | 76.41 | $75.60 | 1.0M |
| 2025-11-18 | 76.13 | $76.69 | 978905 |
| 2025-11-17 | 75.39 | $75.60 | 1.6M |
| 2025-11-14 | 74.79 | $75.30 | 922481 |
| 2025-11-13 | 74.12 | $74.95 | 814355 |
| 2025-11-12 | 73.36 | $74.95 | 1.4M |
| 2025-11-11 | 72.40 | $73.82 | 2.2M |
| 2025-11-10 | 71.54 | $72.48 | 1.8M |
| 2025-11-07 | 70.89 | $71.78 | 1.2M |
| 2025-11-06 | 70.29 | $72.59 | 1.4M |
| 2025-11-05 | 69.28 | $71.77 | 2.9M |
| 2025-11-04 | 68.28 | $67.72 | 1.3M |
| 2025-11-03 | 68.31 | $67.93 | 1.0M |
| 2025-10-31 | 68.28 | $68.31 | 816042 |
| 2025-10-30 | 68.09 | $68.11 | 855733 |
| 2025-10-29 | 67.90 | $67.35 | 546000 |
| 2025-10-28 | 67.88 | $67.49 | 765018 |
| 2025-10-27 | 67.79 | $67.08 | 856218 |
| 2025-10-24 | 67.79 | $66.40 | 545200 |
| 2025-10-23 | 67.97 | $66.80 | 503740 |
| 2025-10-22 | 68.04 | $66.52 | 543831 |
| 2025-10-21 | 68.17 | $67.17 | 773928 |
| 2025-10-20 | 68.09 | $68.36 | 1.3M |
| 2025-10-17 | 67.57 | $65.95 | 1.4M |
| 2025-10-16 | 67.67 | $66.82 | 1.3M |
| 2025-10-15 | 67.46 | $68.51 | 1.4M |
| 2025-10-14 | 66.64 | $66.09 | 954500 |
| 2025-10-13 | 66.36 | $66.06 | 1.0M |
| 2025-10-10 | 65.98 | $66.23 | 1.5M |
| 2025-10-09 | 65.43 | $66.01 | 994317 |
| 2025-10-08 | 64.79 | $64.48 | 1.0M |
| 2025-10-07 | 64.45 | $63.91 | 1.1M |
| 2025-10-06 | 64.18 | $64.80 | 869135 |
| 2025-10-03 | 63.53 | $65.37 | 2.7M |
| 2025-10-02 | 62.51 | $63.02 | 1.2M |
| 2025-10-01 | 61.99 | $62.01 | 827200 |
| 2025-09-30 | 61.63 | $61.37 | 960330 |
| 2025-09-29 | 61.37 | $60.65 | 1.4M |
| 2025-09-26 | 61.25 | $58.99 | 873900 |
| 2025-09-25 | 61.59 | $57.84 | 1.0M |
| 2025-09-24 | 62.32 | $59.50 | 1.2M |
| 2025-09-23 | 62.64 | $60.56 | 920619 |
| 2025-09-22 | 62.65 | $60.85 | 970031 |
| 2025-09-19 | 62.51 | $60.48 | 1.8M |
| 2025-09-18 | 62.41 | $62.88 | 1.1M |
| 2025-09-17 | 61.45 | $60.65 | 2.3M |
| 2025-09-16 | 60.94 | $59.69 | 1.1M |
| 2025-09-15 | 60.56 | $58.98 | 1.3M |
| 2025-09-12 | 60.27 | $61.09 | 1.8M |
| 2025-09-11 | 59.18 | $60.96 | 1.7M |
| 2025-09-10 | 57.84 | $58.33 | 917300 |
| 2025-09-09 | 56.99 | $58.42 | 1.3M |
| 2025-09-08 | 55.88 | $56.95 | 1.4M |
| 2025-09-05 | 54.96 | $57.26 | 1.5M |
| 2025-09-04 | 53.69 | $58.01 | 1.9M |
| 2025-09-03 | 51.89 | $55.55 | 1.8M |
| 2025-09-02 | 50.45 | $52.43 | 1.8M |
| 2025-08-29 | 49.67 | $49.33 | 906924 |
| 2025-08-28 | 49.69 | $49.79 | 650700 |
| 2025-08-27 | 49.57 | $49.78 | 768946 |
| 2025-08-26 | 49.41 | $49.46 | 784516 |
| 2025-08-25 | 49.32 | $49.30 | 852600 |
| 2025-08-22 | 49.26 | $50.57 | 1.1M |
| 2025-08-21 | 48.77 | $48.92 | 681400 |
| 2025-08-20 | 48.71 | $48.85 | 1.1M |
| 2025-08-19 | 48.64 | $49.59 | 3.2M |
| 2025-08-18 | 48.33 | $49.80 | 1.9M |
| 2025-08-15 | 47.89 | $48.82 | 1.4M |
| 2025-08-14 | 47.66 | $48.70 | 1.4M |
| 2025-08-13 | 47.43 | $48.17 | 1.8M |
| 2025-08-12 | 47.33 | $45.27 | 1.2M |
| 2025-08-11 | 48.13 | $43.30 | 1.5M |
| 2025-08-08 | 49.73 | $45.38 | 2.4M |
| 2025-08-07 | 51.01 | $50.36 | 870169 |
| 2025-08-06 | 50.99 | $51.36 | 633800 |
| 2025-08-05 | 50.63 | $51.11 | 1.1M |
| 2025-08-04 | 50.25 | $52.25 | 1.0M |
| 2025-08-01 | 49.42 | $52.13 | 1.0M |
| 2025-07-31 | 48.44 | $52.11 | 2.3M |
| 2025-07-30 | 47.26 | $50.94 | 1.9M |
| 2025-07-29 | 46.19 | $49.29 | 3.0M |
| 2025-07-28 | 45.43 | $44.34 | 994400 |
| 2025-07-25 | 46.08 | $44.74 | 1.3M |
| 2025-07-24 | 46.77 | $46.32 | 783700 |
| 2025-07-23 | 47.13 | $47.08 | 729900 |
| 2025-07-22 | 47.33 | $46.39 | 1.1M |
| 2025-07-21 | 47.82 | $47.86 | 515138 |
| 2025-07-18 | 47.95 | $47.63 | 628600 |
| 2025-07-17 | 48.19 | $48.53 | 552742 |
| 2025-07-16 | 48.20 | $48.14 | 643000 |
| 2025-07-15 | 48.35 | $47.75 | 1.1M |
| 2025-07-14 | 48.67 | $49.46 | 1.6M |
| 2025-07-11 | 48.51 | $48.55 | 760771 |
| 2025-07-10 | 48.62 | $49.52 | 913904 |
| 2025-07-09 | 48.45 | $48.74 | 1.4M |
| 2025-07-08 | 48.50 | $47.65 | 1.2M |
| 2025-07-07 | 48.91 | $47.98 | 948000 |
| 2025-07-03 | 49.31 | $49.07 | 307100 |
| 2025-07-02 | 49.45 | $49.15 | 1.1M |
| 2025-07-01 | 49.60 | $48.59 | 1.2M |
| 2025-06-30 | 49.96 | $48.84 | 739121 |
| 2025-06-27 | 50.32 | $49.84 | 1.4M |
| 2025-06-26 | 50.43 | $49.55 | 623045 |
| 2025-06-25 | 50.66 | $48.89 | 1.0M |
| 2025-06-24 | 51.13 | $49.62 | 1.3M |
| 2025-06-23 | 51.46 | $49.60 | 1.1M |
| 2025-06-20 | 51.85 | $50.20 | 3.4M |
| 2025-06-18 | 52.12 | $50.43 | 657623 |
| 2025-06-17 | 52.35 | $50.85 | 1.6M |
| 2025-06-16 | 52.48 | $51.87 | 932620 |
| 2025-06-13 | 52.28 | $51.26 | 750739 |
| 2025-06-12 | 52.20 | $50.98 | 597604 |
| 2025-06-11 | 52.16 | $50.82 | 608839 |
| 2025-06-10 | 52.13 | $51.74 | 827719 |
| 2025-06-09 | 51.78 | $51.69 | 967121 |
| 2025-06-06 | 51.33 | $52.13 | 936100 |
| 2025-06-05 | 50.61 | $51.73 | 1.2M |
| 2025-06-04 | 49.84 | $51.13 | 1.2M |
| 2025-06-03 | 49.07 | $50.69 | 1.4M |
| 2025-06-02 | 48.24 | $48.83 | 1.2M |
| 2025-05-30 | 47.82 | $48.52 | 790900 |
| 2025-05-29 | 47.38 | $48.89 | 777100 |
| 2025-05-28 | 46.73 | $47.28 | 717193 |
| 2025-05-27 | 46.44 | $47.86 | 1.6M |
| 2025-05-23 | 45.89 | $45.93 | 782600 |
| 2025-05-22 | 45.84 | $45.52 | 590738 |
| 2025-05-21 | 45.91 | $46.21 | 776100 |
| 2025-05-20 | 45.79 | $47.20 | 635716 |
| 2025-05-19 | 45.32 | $46.96 | 798144 |
| 2025-05-16 | 44.83 | $46.01 | 1.6M |
| 2025-05-15 | 44.55 | $45.31 | 2.2M |
| 2025-05-14 | 44.44 | $46.75 | 1.2M |
| 2025-05-13 | 43.87 | $46.39 | 1.1M |
| 2025-05-12 | 43.30 | $46.01 | 1.7M |
| 2025-05-09 | 42.76 | $44.23 | 1.5M |
| 2025-05-08 | 42.69 | $42.51 | 2.1M |
| 2025-05-07 | 43.19 | $40.76 | 3.2M |
| 2025-05-06 | 44.38 | $36.19 | 4.2M |
| 2025-05-05 | 47.30 | $40.65 | 4.2M |
| 2025-05-02 | 49.44 | $49.95 | 984809 |
| 2025-05-01 | 49.11 | $49.52 | 1.4M |
| 2025-04-30 | 48.84 | $49.84 | 1.2M |
| 2025-04-29 | 48.41 | $49.52 | 656000 |
| 2025-04-28 | 47.97 | $49.76 | 938302 |
| 2025-04-25 | 47.38 | $49.53 | 593800 |
| 2025-04-24 | 46.73 | $49.55 | 806716 |
| 2025-04-23 | 45.94 | $49.95 | 674749 |
| 2025-04-22 | 44.88 | $48.19 | 961822 |
| 2025-04-21 | 44.16 | $48.19 | 1.1M |
| 2025-04-17 | 43.32 | $47.39 | 1.0M |
| 2025-04-16 | 42.60 | $46.41 | 708723 |
| 2025-04-15 | 42.08 | $46.94 | 1.6M |
| 2025-04-14 | 41.32 | $45.08 | 958035 |
| 2025-04-11 | 41.06 | $42.98 | 1.5M |
| 2025-04-10 | 41.47 | $40.29 | 1.0M |
| 2025-04-09 | 42.90 | $42.75 | 1.6M |
| 2025-04-08 | 43.91 | $39.77 | 1.8M |
| 2025-04-07 | 46.15 | $42.82 | 1.3M |
| 2025-04-04 | 47.96 | $43.24 | 1.3M |
| 2025-04-03 | 50.07 | $46.73 | 988000 |
| 2025-04-02 | 51.56 | $48.37 | 1.3M |
| 2025-04-01 | 52.87 | $46.60 | 2.9M |
| 2025-03-31 | 55.03 | $50.96 | 1.9M |
| 2025-03-28 | 56.28 | $54.24 | 604905 |
| 2025-03-27 | 56.74 | $54.99 | 403200 |
| 2025-03-26 | 57.04 | $55.31 | 613300 |
| 2025-03-25 | 57.27 | $56.27 | 1.2M |
| 2025-03-24 | 57.22 | $57.03 | 1.0M |
| 2025-03-21 | 56.89 | $57.14 | 1.0M |
| 2025-03-20 | 56.42 | $56.63 | 460000 |
| 2025-03-19 | 55.97 | $56.98 | 640800 |
| 2025-03-18 | 55.29 | $55.47 | 606500 |
| 2025-03-17 | 54.91 | $57.17 | 828127 |
| 2025-03-14 | 53.88 | $54.50 | 861900 |
| 2025-03-13 | 53.45 | $52.76 | 613300 |
| 2025-03-12 | 53.46 | $53.61 | 837400 |
| 2025-03-11 | 53.18 | $52.59 | 860715 |
| 2025-03-10 | 53.14 | $52.49 | 1.1M |
| 2025-03-07 | 53.11 | $52.59 | 1.2M |
| 2025-03-06 | 53.01 | $52.80 | 801738 |
| 2025-03-05 | 52.80 | $51.93 | 881249 |
| 2025-03-04 | 52.79 | $51.80 | 1.1M |
| 2025-03-03 | 52.80 | $52.87 | 1.0M |
| 2025-02-28 | 52.45 | $55.26 | 1.9M |
| 2025-02-27 | 51.24 | $50.57 | 947309 |
| 2025-02-26 | 51.22 | $50.96 | 481519 |
| 2025-02-25 | 51.06 | $50.36 | 639216 |
| 2025-02-24 | 51.04 | $50.02 | 524331 |
| 2025-02-21 | 51.10 | $50.69 | 423037 |
| 2025-02-20 | 50.93 | $50.38 | 497130 |
| 2025-02-19 | 50.80 | $50.43 | 639035 |
| 2025-02-18 | 50.60 | $49.44 | 786415 |
| 2025-02-14 | 50.65 | $51.82 | 795600 |
| 2025-02-13 | 49.93 | $49.67 | 526800 |
| 2025-02-12 | 49.71 | $48.93 | 515200 |
| 2025-02-11 | 49.66 | $48.64 | 666318 |
| 2025-02-10 | 49.66 | $49.82 | 889500 |
| 2025-02-07 | 49.26 | $49.47 | 425400 |
| 2025-02-06 | 48.87 | $49.79 | 1.3M |
| 2025-02-05 | 48.26 | $49.99 | 911700 |
| 2025-02-04 | 47.44 | $49.38 | 1.2M |
| 2025-02-03 | 46.63 | $50.01 | 1.4M |
| 2025-01-31 | 45.42 | $45.88 | 1.0M |
| 2025-01-30 | 45.26 | $46.15 | 434734 |
| 2025-01-29 | 44.97 | $45.22 | 408800 |
| 2025-01-28 | 44.92 | $45.19 | 390046 |
| 2025-01-27 | 44.87 | $46.07 | 549500 |
| 2025-01-24 | 44.53 | $46.45 | 545800 |
| 2025-01-23 | 44.00 | $46.18 | 898711 |
| 2025-01-22 | 43.46 | $45.08 | 600200 |
| 2025-01-21 | 43.15 | $45.25 | 784600 |
| 2025-01-17 | 42.74 | $43.84 | 950037 |
| 2025-01-16 | 42.71 | $43.08 | 464060 |
| 2025-01-15 | 42.92 | $42.27 | 530931 |
| 2025-01-14 | 43.47 | $41.81 | 920000 |
| 2025-01-13 | 44.29 | $44.05 | 685008 |
| 2025-01-10 | 44.59 | $43.94 | 548622 |
| 2025-01-08 | 45.01 | $45.04 | 615936 |
| 2025-01-07 | 45.18 | $44.61 | 577703 |
| 2025-01-06 | 45.53 | $45.78 | 456800 |
| 2025-01-03 | 45.60 | $46.54 | 501601 |
| 2025-01-02 | 45.44 | $45.88 | 474413 |
| 2024-12-31 | 45.46 | $45.14 | 360000 |
| 2024-12-30 | 45.73 | $45.77 | 555500 |
| 2024-12-27 | 45.85 | $45.23 | 346600 |
| 2024-12-26 | 46.18 | $45.84 | 278521 |
| 2024-12-24 | 46.39 | $45.35 | 185830 |
| 2024-12-23 | 46.80 | $45.56 | 425700 |
| 2024-12-20 | 47.22 | $46.24 | 1.4M |
| 2024-12-19 | 47.52 | $45.25 | 575431 |
| 2024-12-18 | 48.18 | $45.46 | 602400 |
| 2024-12-17 | 48.90 | $47.02 | 496899 |
| 2024-12-16 | 49.26 | $48.61 | 626117 |
| 2024-12-13 | 49.17 | $46.37 | 666216 |
| 2024-12-12 | 49.74 | $47.36 | 622576 |
| 2024-12-11 | 50.09 | $49.67 | 471100 |
| 2024-12-10 | 49.75 | $49.99 | 859735 |
| 2024-12-09 | 49.18 | $48.06 | 887800 |
| 2024-12-06 | 49.07 | $48.04 | 481900 |
| 2024-12-05 | 48.90 | $48.40 | 596832 |
| 2024-12-04 | 48.54 | $49.86 | 941548 |
| 2024-12-03 | 47.60 | $50.29 | 1.5M |
| 2024-12-02 | 46.28 | $52.07 | 3.5M |
| 2024-11-29 | 44.08 | $43.88 | 428800 |
| 2024-11-27 | 43.97 | $45.11 | 789522 |
| 2024-11-26 | 43.44 | $46.01 | 1.5M |
| 2024-11-25 | 42.48 | $42.99 | 745874 |
| 2024-11-22 | 42.27 | $43.23 | 548739 |
| 2024-11-21 | 41.93 | $42.89 | 599104 |
| 2024-11-20 | 41.61 | $41.96 | 723038 |
| 2024-11-19 | 41.52 | $39.36 | 819313 |
| 2024-11-18 | 42.22 | $39.23 | 442620 |
| 2024-11-15 | 43.11 | $39.23 | 1.0M |
| 2024-11-14 | 44.17 | $42.38 | 658200 |
| 2024-11-13 | 44.44 | $44.03 | 648536 |
| 2024-11-12 | 44.22 | $44.62 | 756183 |
| 2024-11-11 | 43.73 | $44.87 | 1.2M |
| 2024-11-08 | 43.04 | $44.28 | 1.0M |
| 2024-11-07 | 42.35 | $42.96 | 724700 |
| 2024-11-06 | 41.91 | $43.18 | 1.0M |
| 2024-11-05 | 41.29 | $40.87 | 354809 |
| 2024-11-04 | 41.24 | $40.39 | 525928 |
| 2024-11-01 | 41.31 | $40.47 | 528736 |
| 2024-10-31 | 41.36 | $39.92 | 465500 |
| 2024-10-30 | 41.57 | $40.66 | 779900 |
| 2024-10-29 | 41.56 | $42.50 | 503329 |
| 2024-10-28 | 40.95 | $40.48 | 489404 |
| 2024-10-25 | 40.82 | $40.75 | 948400 |
| 2024-10-24 | 40.55 | $41.40 | 1.3M |
| 2024-10-23 | 40.00 | $42.48 | 1.2M |
| 2024-10-22 | 38.96 | $39.32 | 653700 |
| 2024-10-21 | 38.69 | $38.44 | 515415 |
| 2024-10-18 | 38.61 | $39.10 | 572100 |
| 2024-10-17 | 38.30 | $37.01 | 1.1M |
| 2024-10-16 | 38.56 | $36.70 | 667245 |
| 2024-10-15 | 38.96 | $37.56 | 852811 |
| 2024-10-14 | 39.16 | $39.14 | 734033 |
| 2024-10-11 | 38.88 | $39.00 | 810649 |
| 2024-10-10 | 38.57 | $38.49 | 838833 |
| 2024-10-09 | 38.32 | $39.94 | 1.2M |
| 2024-10-08 | 37.54 | $40.77 | 2.2M |
| 2024-10-07 | 36.32 | $34.99 | 379835 |
| 2024-10-04 | 36.64 | $35.10 | 287600 |
| 2024-10-03 | 36.99 | $35.37 | 544734 |
| 2024-10-02 | 37.31 | $36.43 | 736838 |
| 2024-10-01 | 37.35 | $36.05 | 1.2M |
| 2024-09-30 | 37.50 | $37.10 | 1.2M |
| 2024-09-27 | 37.33 | $37.56 | 1.1M |
| 2024-09-26 | 36.96 | $37.66 | 1.2M |
| 2024-09-25 | 36.45 | $36.64 | 446041 |
| 2024-09-24 | 36.13 | $36.52 | 551600 |
| 2024-09-23 | 35.77 | $36.75 | 490300 |
| 2024-09-20 | 35.24 | $36.64 | 1.2M |
| 2024-09-19 | 34.62 | $36.16 | 530800 |
| 2024-09-18 | 34.01 | $35.48 | 608900 |
| 2024-09-17 | 33.47 | $35.07 | 563916 |
| 2024-09-16 | 32.95 | $33.77 | 595900 |
| 2024-09-13 | 32.72 | $33.99 | 395600 |
| 2024-09-12 | 32.38 | $32.70 | 524500 |
| 2024-09-11 | 32.38 | $32.27 | 675836 |
| 2024-09-10 | 32.51 | $31.54 | 445200 |
| 2024-09-09 | 32.92 | $31.42 | 456400 |
| 2024-09-06 | 33.46 | $31.54 | 642815 |
| 2024-09-05 | 34.07 | $31.60 | 820003 |
| 2024-09-04 | 34.80 | $33.59 | 463100 |
| 2024-09-03 | 35.04 | $33.41 | 537006 |
| 2024-08-30 | 35.39 | $35.32 | 358200 |
| 2024-08-29 | 35.19 | $35.53 | 457914 |
| 2024-08-28 | 34.87 | $35.19 | 403419 |
| 2024-08-27 | 34.57 | $35.32 | 646100 |
| 2024-08-26 | 34.15 | $34.91 | 433100 |
| 2024-08-23 | 33.77 | $34.15 | 431545 |
| 2024-08-22 | 33.53 | $33.43 | 355119 |
| 2024-08-21 | 33.47 | $33.93 | 469000 |
| 2024-08-20 | 33.22 | $34.39 | 334823 |
| 2024-08-19 | 32.78 | $34.46 | 409425 |
| 2024-08-16 | 32.21 | $33.42 | 431408 |
| 2024-08-15 | 31.86 | $33.04 | 521423 |
| 2024-08-14 | 31.55 | $31.77 | 449026 |
| 2024-08-13 | 31.59 | $31.87 | 449200 |
| 2024-08-12 | 31.61 | $31.31 | 483412 |
| 2024-08-09 | 31.82 | $31.29 | 725900 |
| 2024-08-08 | 32.09 | $32.45 | 504489 |
| 2024-08-07 | 32.07 | $31.85 | 937831 |
| 2024-08-06 | 32.23 | $32.09 | 584200 |
| 2024-08-05 | 32.36 | $31.00 | 657119 |
| 2024-08-02 | 32.87 | $32.19 | 434400 |
| 2024-08-01 | 33.12 | $32.69 | 477700 |
| 2024-07-31 | 33.27 | $33.85 | 377800 |
| 2024-07-30 | 33.08 | $33.03 | 653800 |
| 2024-07-29 | 33.12 | $32.52 | 478842 |
| 2024-07-26 | 33.32 | $34.09 | 574100 |
| 2024-07-25 | 33.07 | $33.57 | 995000 |
| 2024-07-24 | 32.94 | $33.97 | 456900 |
| 2024-07-23 | 32.66 | $33.55 | 322614 |
| 2024-07-22 | 32.45 | $33.03 | 501682 |
| 2024-07-19 | 32.38 | $32.63 | 537156 |
| 2024-07-18 | 32.42 | $32.81 | 800516 |
| 2024-07-17 | 32.42 | $34.19 | 1.1M |
| 2024-07-16 | 32.00 | $34.17 | 794957 |
| 2024-07-15 | 31.51 | $33.13 | 666240 |
| 2024-07-12 | 31.25 | $33.27 | 584900 |
| 2024-07-11 | 30.91 | $33.20 | 603190 |
| 2024-07-10 | 30.55 | $31.77 | 387667 |
| 2024-07-09 | 30.59 | $31.55 | 612136 |
| 2024-07-08 | 30.74 | $31.73 | 512834 |
| 2024-07-05 | 30.89 | $30.93 | 519901 |
| 2024-07-03 | 31.36 | $31.00 | 362250 |
| 2024-07-02 | 31.93 | $30.39 | 866163 |
| 2024-07-01 | 32.85 | $31.17 | 828351 |
| 2024-06-28 | 33.74 | $30.58 | 3.3M |
| 2024-06-27 | 35.03 | $34.66 | 662252 |
| 2024-06-26 | 35.32 | $35.02 | 699582 |
| 2024-06-25 | 35.56 | $35.15 | 793407 |
| 2024-06-24 | 35.81 | $35.77 | 787067 |
| 2024-06-21 | 35.92 | $36.52 | 3.8M |
| 2024-06-20 | 35.83 | $33.29 | 2.2M |
| 2024-06-18 | 36.73 | $35.62 | 800126 |
| 2024-06-17 | 37.08 | $35.40 | 974799 |
| 2024-06-14 | 37.57 | $35.81 | 837667 |
| 2024-06-13 | 38.03 | $36.90 | 774672 |
| 2024-06-12 | 38.22 | $37.67 | 645832 |
| 2024-06-11 | 38.18 | $37.69 | 588025 |
| 2024-06-10 | 38.12 | $37.61 | 1.3M |
| 2024-06-07 | 38.04 | $36.52 | 548956 |
| 2024-06-06 | 38.26 | $36.93 | 624139 |
| 2024-06-05 | 38.38 | $38.00 | 654324 |
| 2024-06-04 | 38.15 | $37.91 | 550286 |
| 2024-06-03 | 37.87 | $37.43 | 1.4M |
| 2024-05-31 | 37.64 | $36.36 | 611732 |
| 2024-05-30 | 37.68 | $35.81 | 983239 |
| 2024-05-29 | 37.87 | $35.03 | 786455 |
| 2024-05-28 | 38.30 | $36.47 | 844772 |
| 2024-05-24 | 38.33 | $37.20 | 540532 |
| 2024-05-23 | 38.10 | $37.13 | 848100 |
| 2024-05-22 | 37.79 | $38.64 | 1.1M |
| 2024-05-21 | 36.88 | $38.85 | 1.4M |
| 2024-05-20 | 35.67 | $40.12 | 2.9M |
| 2024-05-17 | 33.76 | $33.10 | 646621 |
| 2024-05-16 | 33.62 | $34.03 | 546624 |
| 2024-05-15 | 33.14 | $33.66 | 573656 |
| 2024-05-14 | 32.64 | $31.18 | 497840 |
| 2024-05-13 | 32.79 | $31.70 | 922311 |
| 2024-05-10 | 32.78 | $32.25 | 590683 |
| 2024-05-09 | 32.57 | $31.05 | 822545 |
| 2024-05-08 | 32.67 | $31.14 | 623773 |
| 2024-05-07 | 32.73 | $31.79 | 512539 |
| 2024-05-06 | 32.57 | $32.96 | 468720 |
| 2024-05-03 | 31.97 | $33.01 | 992559 |
| 2024-05-02 | 31.20 | $33.62 | 911659 |
| 2024-05-01 | 30.05 | $34.16 | 1.1M |
| 2024-04-30 | 28.45 | $32.15 | 1.4M |
| 2024-04-29 | 27.13 | $32.14 | 1.9M |
| 2024-04-26 | 25.52 | $28.57 | 1.6M |
| 2024-04-25 | 24.71 | $25.49 | 1.0M |
| 2024-04-24 | 24.71 | $25.21 | 560814 |
| 2024-04-23 | 24.82 | $25.41 | 754373 |
| 2024-04-22 | 24.91 | $25.97 | 647499 |
| 2024-04-19 | 24.87 | $25.32 | 3.9M |
| 2024-04-18 | 25.04 | $24.69 | 820086 |
| 2024-04-17 | 25.47 | $25.16 | 665645 |
| 2024-04-16 | 25.86 | $25.29 | 712695 |
| 2024-04-15 | 26.32 | $25.68 | 962566 |
| 2024-04-12 | 26.77 | $26.42 | 736837 |
| 2024-04-11 | 27.10 | $27.40 | 621346 |
| 2024-04-10 | 27.20 | $26.91 | 533489 |
| 2024-04-09 | 27.49 | $27.60 | 442268 |
| 2024-04-08 | 27.64 | $26.88 | 477882 |
| 2024-04-05 | 28.06 | $27.02 | 526043 |
| 2024-04-04 | 28.53 | $27.82 | 504123 |
| 2024-04-03 | 28.86 | $29.00 | 716884 |
| 2024-04-02 | 28.89 | $28.40 | 727663 |
| 2024-04-01 | 29.12 | $28.59 | 733554 |
| 2024-03-28 | 29.34 | $29.09 | 1.1M |
| 2024-03-27 | 29.44 | $29.44 | 436870 |
| 2024-03-26 | 29.46 | $27.96 | 631358 |
| 2024-03-25 | 29.95 | $28.86 | 363822 |
| 2024-03-22 | 30.26 | $29.09 | 462811 |
| 2024-03-21 | 30.55 | $30.17 | 697551 |
| 2024-03-20 | 30.55 | $29.51 | 782919 |
| 2024-03-19 | 30.75 | $30.43 | 725408 |
| 2024-03-18 | 30.69 | $29.01 | 690650 |
| 2024-03-15 | 31.05 | $29.55 | 2.2M |
| 2024-03-14 | 31.30 | $28.89 | 881839 |
| 2024-03-13 | 31.79 | $30.79 | 819995 |
| 2024-03-12 | 31.76 | $31.69 | 760855 |
| 2024-03-11 | 31.41 | $30.70 | 906560 |
| 2024-03-08 | 31.28 | $31.16 | 616171 |
| 2024-03-07 | 30.94 | $30.76 | 654022 |
| 2024-03-06 | 30.63 | $30.88 | 740932 |
| 2024-03-05 | 30.20 | $31.30 | 779615 |
| 2024-03-04 | 29.51 | $30.98 | 1.2M |
| 2024-03-01 | 28.75 | $31.95 | 2.1M |
| 2024-02-29 | 27.51 | $28.19 | 1.5M |
| 2024-02-28 | 27.18 | $28.20 | 779991 |
| 2024-02-27 | 26.76 | $28.31 | 823232 |
| 2024-02-26 | 26.22 | $27.95 | 773434 |
| 2024-02-23 | 25.67 | $27.07 | 861866 |
| 2024-02-22 | 25.29 | $26.04 | 589115 |
| 2024-02-21 | 25.16 | $25.94 | 652375 |
| 2024-02-20 | 25.04 | $25.98 | 711039 |
| 2024-02-16 | 24.89 | $25.91 | 1.1M |
| 2024-02-15 | 24.74 | $25.69 | 837973 |
| 2024-02-14 | 24.64 | $25.04 | 1.3M |
| 2024-02-13 | 24.74 | $24.15 | 1.4M |
| 2024-02-12 | 25.16 | $25.92 | 918856 |
| 2024-02-09 | 25.13 | $25.51 | 630512 |
| 2024-02-08 | 25.23 | $25.25 | 573285 |
| 2024-02-07 | 25.45 | $25.24 | 661549 |
| 2024-02-06 | 25.73 | $26.79 | 1.1M |
| 2024-02-05 | 25.59 | $25.07 | 756535 |
| 2024-02-02 | 25.99 | $25.18 | 745355 |
| 2024-02-01 | 26.44 | $26.03 | 760572 |
| 2024-01-31 | 26.74 | $26.09 | 940445 |
| 2024-01-30 | 27.08 | $26.56 | 902585 |
| 2024-01-29 | 27.36 | $28.16 | 928510 |
| 2024-01-26 | 27.19 | $27.05 | 2.9M |
| 2024-01-25 | 27.35 | $26.66 | 1.1M |
| 2024-01-24 | 27.66 | $27.21 | 562475 |
| 2024-01-23 | 27.86 | $27.96 | 667859 |
| 2024-01-22 | 27.87 | $27.27 | 1.1M |
| 2024-01-19 | 28.10 | $27.06 | 4.2M |
| 2024-01-18 | 28.44 | $27.33 | 1.1M |
| 2024-01-17 | 28.77 | $28.10 | 887061 |
| 2024-01-16 | 28.91 | $28.62 | 1.2M |
| 2024-01-12 | 28.91 | $27.33 | 762601 |
| 2024-01-11 | 29.30 | $28.77 | 1.2M |
| 2024-01-10 | 29.31 | $28.85 | 912802 |
| 2024-01-09 | 29.27 | $28.71 | 1.3M |
| 2024-01-08 | 29.25 | $29.99 | 1.4M |
| 2024-01-05 | 28.81 | $27.90 | 742127 |
| 2024-01-04 | 28.91 | $28.09 | 1.3M |
| 2024-01-03 | 28.96 | $27.23 | 1.0M |
| 2024-01-02 | 29.26 | $28.04 | 976849 |
| 2023-12-29 | 29.35 | $27.56 | 1.2M |
| 2023-12-28 | 29.59 | $28.58 | 868812 |
| 2023-12-27 | 29.52 | $29.37 | 797730 |
| 2023-12-26 | 29.16 | $28.49 | 671437 |
| 2023-12-22 | 28.97 | $27.61 | 923158 |
| 2023-12-21 | 28.98 | $28.42 | 1.1M |
| 2023-12-20 | 28.71 | $27.04 | 1.1M |
| 2023-12-19 | 28.78 | $27.60 | 1.6M |
| 2023-12-18 | 28.65 | $27.52 | 1.0M |
| 2023-12-15 | 28.48 | $28.39 | 4.1M |
| 2023-12-14 | 27.95 | $27.60 | 1.8M |
| 2023-12-13 | 27.53 | $27.91 | 966779 |
| 2023-12-12 | 26.89 | $26.11 | 547729 |
| 2023-12-11 | 26.64 | $25.83 | 1.1M |
| 2023-12-08 | 26.38 | $26.39 | 797401 |
| 2023-12-07 | 25.87 | $26.28 | 860384 |
| 2023-12-06 | 25.24 | $25.87 | 854784 |
| 2023-12-05 | 24.58 | $24.94 | 887586 |
| 2023-12-04 | 24.05 | $25.08 | 1.1M |
| 2023-12-01 | 23.33 | $23.99 | 1.1M |
| 2023-11-30 | 22.78 | $23.02 | 1.0M |
| 2023-11-29 | 22.41 | $22.96 | 1.1M |
| 2023-11-28 | 21.95 | $21.89 | 1.0M |
| 2023-11-27 | 21.73 | $21.48 | 695791 |
| 2023-11-24 | 21.57 | $21.67 | 265835 |
| 2023-11-22 | 21.32 | $21.62 | 693441 |
| 2023-11-21 | 21.02 | $21.85 | 920757 |
| 2023-11-20 | 20.57 | $22.17 | 1.0M |
| 2023-11-17 | 19.93 | $20.46 | 776768 |
| 2023-11-16 | 19.68 | $20.00 | 1.0M |
| 2023-11-15 | 19.54 | $20.77 | 971656 |
| 2023-11-14 | 19.13 | $20.33 | 1.1M |
| 2023-11-13 | 18.78 | $18.53 | 1.1M |
| 2023-11-10 | 18.94 | $18.54 | 756051 |
| 2023-11-09 | 19.14 | $18.72 | 965398 |
| 2023-11-08 | 19.35 | $19.60 | 744195 |
| 2023-11-07 | 19.34 | $20.26 | 1.1M |
| 2023-11-06 | 19.13 | $19.43 | 1.8M |
| 2023-11-03 | 19.17 | $19.53 | 2.4M |
| 2023-11-02 | 19.19 | $18.07 | 1.7M |
| 2023-11-01 | 19.71 | $18.45 | 1.8M |
| 2023-10-31 | 20.24 | $18.75 | 1.9M |
| 2023-10-30 | 20.81 | $18.74 | 1.8M |
| 2023-10-27 | 21.53 | $18.51 | 4.9M |
| 2023-10-26 | 22.48 | $23.95 | 1.0M |
| 2023-10-25 | 21.93 | $23.28 | 1.2M |
| 2023-10-24 | 21.49 | $23.22 | 756968 |
| 2023-10-23 | 20.99 | $22.77 | 1.5M |
| 2023-10-20 | 20.54 | $23.21 | 1.9M |
| 2023-10-19 | 19.88 | $23.57 | 5.2M |
| 2023-10-18 | 19.00 | $20.50 | 795879 |
| 2023-10-17 | 18.93 | $20.61 | 1.3M |
| 2023-10-16 | 18.87 | $20.02 | 983893 |
| 2023-10-13 | 19.03 | $20.39 | 1.1M |
| 2023-10-12 | 19.17 | $20.51 | 1.7M |
| 2023-10-11 | 19.35 | $22.14 | 761795 |
| 2023-10-10 | 19.11 | $22.47 | 3.9M |
| 2023-10-09 | 18.78 | $21.35 | 2.2M |
| 2023-10-06 | 18.80 | $21.60 | 1.2M |
| 2023-10-05 | 18.83 | $22.20 | 1.5M |
| 2023-10-04 | 18.75 | $21.20 | 1.6M |
| 2023-10-03 | 19.05 | $20.43 | 1.6M |
| 2023-10-02 | 19.75 | $21.24 | 1.3M |
| 2023-09-29 | 20.44 | $22.41 | 767748 |
| 2023-09-28 | 21.00 | $22.66 | 1.1M |
| 2023-09-27 | 21.69 | $23.27 | 1.3M |
| 2023-09-26 | 22.43 | $22.60 | 1.7M |
| 2023-09-25 | 23.63 | $22.56 | 1.6M |
| 2023-09-22 | 25.19 | $23.92 | 1.5M |
| 2023-09-21 | 26.76 | $24.82 | 1.5M |
| 2023-09-20 | 28.45 | $25.53 | 1.3M |
| 2023-09-19 | 30.36 | $25.68 | 1.9M |
| 2023-09-18 | 32.69 | $24.28 | 4.1M |
| 2023-09-15 | 36.02 | $26.26 | 6.8M |
| 2023-09-14 | 39.48 | $37.39 | 2.2M |
| 2023-09-13 | 40.18 | $38.62 | 2.3M |
| 2023-09-12 | 40.64 | $40.38 | 324037 |
| 2023-09-11 | 40.64 | $40.19 | 435356 |
| 2023-09-08 | 40.69 | $40.97 | 317048 |
| 2023-09-07 | 40.50 | $41.80 | 594325 |
| 2023-09-06 | 40.01 | $40.28 | 362016 |
| 2023-09-05 | 39.89 | $38.93 | 406562 |
| 2023-09-01 | 40.18 | $40.08 | 380819 |
| 2023-08-31 | 40.15 | $39.50 | 352773 |
| 2023-08-30 | 40.31 | $40.53 | 348617 |
| 2023-08-29 | 40.17 | $40.78 | 351806 |
| 2023-08-28 | 39.92 | $40.02 | 307113 |
| 2023-08-25 | 39.85 | $39.72 | 251534 |
| 2023-08-24 | 39.87 | $39.00 | 361357 |
| 2023-08-23 | 40.12 | $39.53 | 407054 |
| 2023-08-22 | 40.25 | $39.40 | 306871 |
| 2023-08-21 | 40.45 | $39.80 | 505712 |
| 2023-08-18 | 40.57 | $39.42 | 628711 |
| 2023-08-17 | 40.83 | $40.00 | 342695 |
| 2023-08-16 | 40.95 | $40.37 | 400555 |
| 2023-08-15 | 40.98 | $41.26 | 439469 |
| 2023-08-14 | 40.73 | $41.61 | 494450 |
| 2023-08-11 | 40.30 | $41.68 | 700768 |
| 2023-08-10 | 39.76 | $40.64 | 400134 |
| 2023-08-09 | 39.43 | $39.85 | 334181 |
| 2023-08-08 | 39.28 | $39.02 | 559517 |
| 2023-08-07 | 39.37 | $37.97 | 815556 |
| 2023-08-04 | 39.81 | $38.71 | 778225 |
| 2023-08-03 | 40.12 | $40.32 | 659457 |
| 2023-08-02 | 39.98 | $40.20 | 347226 |
| 2023-08-01 | 39.86 | $40.67 | 497226 |
| 2023-07-31 | 39.57 | $40.34 | 711515 |
| 2023-07-28 | 39.33 | $40.93 | 953250 |
| 2023-07-27 | 38.85 | $38.74 | 522203 |
| 2023-07-26 | 38.98 | $39.92 | 583052 |
| 2023-07-25 | 38.78 | $38.82 | 2.6M |
| 2023-07-24 | 38.89 | $38.67 | 447447 |
| 2023-07-21 | 39.10 | $39.52 | 717326 |
| 2023-07-20 | 39.10 | $39.15 | 521710 |
| 2023-07-19 | 39.23 | $40.02 | 634581 |
| 2023-07-18 | 39.13 | $39.51 | 723643 |
| 2023-07-17 | 39.19 | $38.67 | 617945 |
| 2023-07-14 | 39.56 | $39.18 | 528596 |
| 2023-07-13 | 39.86 | $39.82 | 535814 |
| 2023-07-12 | 40.04 | $40.15 | 746350 |
| 2023-07-11 | 40.18 | $40.22 | 565937 |
| 2023-07-10 | 40.35 | $40.27 | 756123 |
| 2023-07-07 | 40.56 | $41.21 | 391414 |
| 2023-07-06 | 40.54 | $41.99 | 549925 |
| 2023-07-05 | 40.29 | $41.79 | 581684 |
| 2023-07-03 | 40.08 | $41.41 | 324153 |
| 2023-06-30 | 39.97 | $40.67 | 1.2M |
| 2023-06-29 | 40.10 | $41.23 | 509064 |
| 2023-06-28 | 40.12 | $41.50 | 421747 |
| 2023-06-27 | 40.09 | $41.13 | 980655 |
| 2023-06-26 | 40.22 | $40.40 | 726935 |
| 2023-06-23 | 40.64 | $41.48 | 1.0M |
| 2023-06-22 | 40.84 | $41.92 | 490565 |
| 2023-06-21 | 41.00 | $43.06 | 1.5M |
| 2023-06-20 | 40.87 | $41.93 | 824370 |
| 2023-06-16 | 41.12 | $43.03 | 2.0M |
| 2023-06-15 | 41.12 | $43.49 | 508861 |
| 2023-06-14 | 41.02 | $43.01 | 639435 |
| 2023-06-13 | 41.11 | $44.07 | 892993 |
| 2023-06-12 | 40.94 | $43.35 | 636278 |
| 2023-06-09 | 41.02 | $43.00 | 484102 |
| 2023-06-08 | 41.29 | $42.56 | 567574 |
| 2023-06-07 | 41.83 | $43.58 | 507644 |
| 2023-06-06 | 42.22 | $45.02 | 752494 |
| 2023-06-05 | 42.31 | $42.57 | 599392 |
| 2023-06-02 | 43.27 | $44.12 | 678224 |
| 2023-06-01 | 44.00 | $43.50 | 819913 |
| 2023-05-31 | 45.16 | $41.97 | 1.0M |
| 2023-05-30 | 47.11 | $41.16 | 854308 |
| 2023-05-26 | 49.79 | $42.66 | 1.1M |
| 2023-05-25 | 52.61 | $43.46 | 1.7M |
| 2023-05-24 | 55.80 | $46.95 | 5.8M |
| 2023-05-23 | 58.58 | $58.41 | 782154 |
| 2023-05-22 | 58.31 | $59.10 | 633318 |
| 2023-05-19 | 57.74 | $58.37 | 719166 |
| 2023-05-18 | 57.25 | $58.13 | 865255 |
| 2023-05-17 | 56.70 | $58.29 | 1.4M |
| 2023-05-16 | 55.96 | $54.20 | 394799 |
| 2023-05-15 | 56.33 | $55.30 | 634015 |
| 2023-05-12 | 56.41 | $54.68 | 469967 |
| 2023-05-11 | 56.67 | $54.80 | 840714 |
| 2023-05-10 | 56.93 | $56.88 | 589349 |
| 2023-05-09 | 56.56 | $55.94 | 488505 |
| 2023-05-08 | 56.36 | $55.55 | 472005 |
| 2023-05-05 | 56.21 | $55.82 | 1.3M |
| 2023-05-04 | 55.91 | $55.86 | 682345 |
| 2023-05-03 | 55.50 | $55.41 | 1.1M |
| 2023-05-02 | 55.11 | $54.97 | 1.1M |
| 2023-05-01 | 54.73 | $55.17 | 760890 |
| 2023-04-28 | 54.18 | $55.14 | 1.1M |
| 2023-04-27 | 53.49 | $52.64 | 780161 |
| 2023-04-26 | 53.40 | $52.24 | 731918 |
| 2023-04-25 | 53.40 | $51.20 | 658949 |
| 2023-04-24 | 53.69 | $52.85 | 669089 |
| 2023-04-21 | 53.49 | $55.13 | 940042 |
| 2023-04-20 | 52.48 | $53.81 | 979673 |
| 2023-04-19 | 51.65 | $53.20 | 830664 |
| 2023-04-18 | 50.79 | $52.96 | 958065 |
| 2023-04-17 | 49.81 | $51.63 | 925874 |
| 2023-04-14 | 49.01 | $49.27 | 430619 |
| 2023-04-13 | 48.78 | $49.42 | 984916 |
| 2023-04-12 | 48.43 | $48.03 | 338759 |
| 2023-04-11 | 48.44 | $48.51 | 615617 |
| 2023-04-10 | 48.28 | $48.63 | 714964 |
| 2023-04-06 | 48.04 | $48.84 | 652602 |
| 2023-04-05 | 47.68 | $47.45 | 366277 |
| 2023-04-04 | 47.66 | $47.50 | 492777 |
| 2023-04-03 | 47.62 | $47.43 | 726406 |
| 2023-03-31 | 47.59 | $48.44 | 785691 |
| 2023-03-30 | 47.21 | $48.86 | 640859 |
| 2023-03-29 | 46.62 | $48.19 | 603281 |
| 2023-03-28 | 46.11 | $45.12 | 643247 |
| 2023-03-27 | 46.46 | $45.76 | 814720 |
| 2023-03-24 | 46.67 | $44.17 | 2.0M |
| 2023-03-23 | 47.44 | $46.67 | 498384 |
| 2023-03-22 | 47.57 | $46.35 | 646181 |
| 2023-03-21 | 47.81 | $48.46 | 744161 |
| 2023-03-20 | 47.43 | $48.49 | 442204 |
| 2023-03-17 | 46.95 | $47.30 | 1.5M |
| 2023-03-16 | 46.73 | $48.10 | 514561 |
| 2023-03-15 | 46.20 | $46.74 | 815693 |
| 2023-03-14 | 45.98 | $46.96 | 676111 |
| 2023-03-13 | 45.64 | $46.08 | 795172 |
| 2023-03-10 | 45.50 | $44.23 | 1.1M |
| 2023-03-09 | 45.91 | $45.94 | 1.1M |
| 2023-03-08 | 45.87 | $48.19 | 986882 |
| 2023-03-07 | 45.11 | $47.31 | 833062 |
| 2023-03-06 | 44.46 | $45.58 | 413837 |
| 2023-03-03 | 44.21 | $46.10 | 796329 |
| 2023-03-02 | 43.76 | $44.71 | 509494 |
| 2023-03-01 | 43.66 | $45.24 | 1.0M |
| 2023-02-28 | 43.39 | $43.67 | 673223 |
| 2023-02-27 | 43.56 | $42.19 | 736096 |
| 2023-02-24 | 44.25 | $43.24 | 611901 |
| 2023-02-23 | 44.77 | $43.52 | 506276 |
| 2023-02-22 | 45.32 | $44.23 | 1.1M |
| 2023-02-21 | 45.77 | $44.72 | 824440 |
| 2023-02-17 | 46.17 | $46.68 | 589786 |
| 2023-02-16 | 46.02 | $44.94 | 636644 |
| 2023-02-15 | 46.39 | $46.14 | 298723 |
| 2023-02-14 | 46.45 | $45.54 | 365761 |
| 2023-02-13 | 46.71 | $45.86 | 304686 |
| 2023-02-10 | 46.91 | $45.50 | 388199 |
| 2023-02-09 | 47.26 | $46.36 | 505610 |
| 2023-02-08 | 47.40 | $45.60 | 562275 |
| 2023-02-07 | 47.79 | $46.23 | 505500 |
| 2023-02-06 | 48.05 | $46.23 | 466912 |
| 2023-02-03 | 48.33 | $48.04 | 659514 |
| 2023-02-02 | 48.08 | $47.36 | 440922 |
| 2023-02-01 | 47.95 | $47.37 | 567228 |
| 2023-01-31 | 47.76 | $45.89 | 532579 |
| 2023-01-30 | 47.97 | $45.51 | 743299 |
| 2023-01-27 | 48.32 | $46.25 | 588300 |
| 2023-01-26 | 48.46 | $45.99 | 519581 |
| 2023-01-25 | 48.67 | $46.37 | 576083 |
| 2023-01-24 | 48.77 | $47.28 | 795622 |
| 2023-01-23 | 48.55 | $47.32 | 854806 |
| 2023-01-20 | 48.21 | $47.74 | 1.3M |
| 2023-01-19 | 47.62 | $46.50 | 477450 |
| 2023-01-18 | 47.25 | $47.20 | 648993 |
| 2023-01-17 | 46.52 | $47.78 | 1.6M |
| 2023-01-13 | 45.40 | $47.78 | 1.6M |
| 2023-01-12 | 43.99 | $47.83 | 908528 |
| 2023-01-11 | 42.23 | $45.72 | 871393 |
| 2023-01-10 | 40.73 | $44.36 | 1.1M |
| 2023-01-09 | 39.31 | $41.60 | 1.3M |
| 2023-01-06 | 38.45 | $39.33 | 600903 |
| 2023-01-05 | 38.13 | $39.42 | 537475 |
| 2023-01-04 | 37.70 | $39.50 | 852759 |
| 2023-01-03 | 37.17 | $38.16 | 1.2M |
| 2022-12-30 | 36.95 | $38.17 | 518624 |
| 2022-12-29 | 36.69 | $37.08 | 766495 |
| 2022-12-28 | 36.74 | $35.77 | 489871 |
| 2022-12-27 | 37.22 | $35.29 | 310952 |
| 2022-12-23 | 37.98 | $36.47 | 275944 |
| 2022-12-22 | 38.54 | $37.28 | 399589 |
| 2022-12-21 | 38.97 | $37.86 | 465331 |
| 2022-12-20 | 39.31 | $39.26 | 406804 |
| 2022-12-19 | 39.29 | $38.19 | 561384 |
| 2022-12-16 | 39.60 | $39.22 | 1.3M |
| 2022-12-15 | 39.66 | $38.50 | 449987 |
| 2022-12-14 | 39.96 | $39.56 | 542016 |
| 2022-12-13 | 39.98 | $40.14 | 469247 |
| 2022-12-12 | 39.83 | $39.44 | 445840 |
| 2022-12-09 | 39.86 | $38.14 | 537409 |
| 2022-12-08 | 40.32 | $38.28 | 356311 |
| 2022-12-07 | 40.82 | $39.41 | 680716 |
| 2022-12-06 | 41.07 | $39.68 | 597517 |
| 2022-12-05 | 41.28 | $41.12 | 506030 |
| 2022-12-02 | 41.07 | $42.06 | 500482 |
| 2022-12-01 | 40.51 | $41.55 | 359422 |
| 2022-11-30 | 39.99 | $41.49 | 503810 |
| 2022-11-29 | 39.37 | $40.35 | 582824 |
| 2022-11-28 | 38.97 | $40.48 | 549433 |
| 2022-11-25 | 38.47 | $39.75 | 235990 |
| 2022-11-23 | 38.09 | $39.40 | 365816 |
| 2022-11-22 | 37.76 | $40.10 | 565747 |
| 2022-11-21 | 37.16 | $39.78 | 478913 |
| 2022-11-18 | 36.55 | $40.48 | 739282 |
| 2022-11-17 | 35.62 | $39.01 | 483693 |
| 2022-11-16 | 35.00 | $37.39 | 449293 |
| 2022-11-15 | 34.80 | $38.05 | 474810 |
| 2022-11-14 | 34.40 | $37.97 | 647770 |
| 2022-11-11 | 34.00 | $37.24 | 519389 |
| 2022-11-10 | 33.80 | $38.05 | 889406 |
| 2022-11-09 | 33.39 | $35.28 | 594209 |
| 2022-11-08 | 33.83 | $35.12 | 504290 |
| 2022-11-07 | 34.50 | $34.68 | 629836 |
| 2022-11-04 | 35.54 | $34.44 | 1.7M |
| 2022-11-03 | 36.96 | $36.24 | 659133 |
| 2022-11-02 | 38.19 | $36.79 | 643201 |
| 2022-11-01 | 39.58 | $37.73 | 597525 |
| 2022-10-31 | 41.04 | $37.82 | 815122 |
| 2022-10-28 | 42.85 | $38.47 | 1.9M |
| 2022-10-27 | 44.89 | $44.59 | 559313 |
| 2022-10-26 | 45.47 | $45.65 | 431352 |
| 2022-10-25 | 45.88 | $44.59 | 627573 |
| 2022-10-24 | 46.75 | $45.64 | 523898 |
| 2022-10-21 | 47.49 | $46.63 | 771880 |
| 2022-10-20 | 48.11 | $45.67 | 813945 |
| 2022-10-19 | 49.19 | $44.06 | 1.7M |
| 2022-10-18 | 51.03 | $48.78 | 2.1M |
| 2022-10-17 | 51.78 | $54.79 | 470676 |
| 2022-10-14 | 50.78 | $51.64 | 342735 |
| 2022-10-13 | 50.57 | $52.26 | 421370 |
| 2022-10-12 | 50.12 | $51.23 | 346493 |
| 2022-10-11 | 49.90 | $50.57 | 308594 |
| 2022-10-10 | 49.86 | $49.47 | 358539 |
| 2022-10-07 | 50.16 | $50.09 | 658998 |
| 2022-10-06 | 50.34 | $51.40 | 351638 |
| 2022-10-05 | 50.16 | $51.19 | 380042 |
| 2022-10-04 | 50.01 | $51.50 | 567801 |
| 2022-10-03 | 49.73 | $50.68 | 568719 |
| 2022-09-30 | 49.68 | $50.20 | 753011 |
| 2022-09-29 | 49.77 | $50.35 | 492842 |
| 2022-09-28 | 49.85 | $51.18 | 497116 |
| 2022-09-27 | 49.70 | $49.40 | 399265 |
| 2022-09-26 | 50.10 | $48.25 | 388812 |
| 2022-09-23 | 50.95 | $49.16 | 545799 |
| 2022-09-22 | 51.71 | $50.05 | 348320 |
| 2022-09-21 | 52.36 | $50.39 | 351328 |
| 2022-09-20 | 53.04 | $52.78 | 607065 |
| 2022-09-19 | 53.10 | $53.17 | 461729 |
| 2022-09-16 | 53.05 | $52.82 | 1.8M |
| 2022-09-15 | 53.08 | $53.65 | 688311 |
| 2022-09-14 | 52.84 | $53.45 | 494180 |
| 2022-09-13 | 52.61 | $51.66 | 747178 |
| 2022-09-12 | 52.88 | $53.07 | 599234 |
| 2022-09-09 | 52.75 | $53.64 | 428219 |
| 2022-09-08 | 52.39 | $53.85 | 1.4M |
| 2022-09-07 | 51.89 | $53.79 | 561819 |
| 2022-09-06 | 51.28 | $51.21 | 439553 |
| 2022-09-02 | 51.35 | $51.88 | 561321 |
| 2022-09-01 | 51.21 | $51.77 | 576947 |
| 2022-08-31 | 51.07 | $49.94 | 609866 |
| 2022-08-30 | 51.47 | $49.57 | 679119 |
| 2022-08-29 | 52.06 | $49.74 | 447756 |
| 2022-08-26 | 52.72 | $50.38 | 825210 |
| 2022-08-25 | 53.28 | $52.57 | 360775 |
| 2022-08-24 | 53.25 | $53.08 | 664314 |
| 2022-08-23 | 53.02 | $51.96 | 514253 |
| 2022-08-22 | 53.07 | $51.27 | 326767 |
| 2022-08-19 | 53.31 | $51.45 | 314456 |
| 2022-08-18 | 53.50 | $52.10 | 402549 |
| 2022-08-17 | 53.48 | $51.17 | 482435 |
| 2022-08-16 | 53.72 | $51.86 | 563170 |
| 2022-08-15 | 53.73 | $52.92 | 471282 |
| 2022-08-12 | 53.36 | $52.75 | 518209 |
| 2022-08-11 | 52.90 | $52.01 | 616915 |
| 2022-08-10 | 52.53 | $53.71 | 575245 |
| 2022-08-09 | 51.48 | $51.72 | 702292 |
| 2022-08-08 | 50.78 | $53.41 | 692059 |
| 2022-08-05 | 49.34 | $53.50 | 1.2M |
| 2022-08-04 | 47.51 | $49.23 | 1.3M |
| 2022-08-03 | 46.61 | $47.82 | 589127 |
| 2022-08-02 | 45.91 | $46.90 | 541824 |
| 2022-08-01 | 45.34 | $44.88 | 1.0M |
| 2022-07-29 | 45.25 | $43.55 | 505705 |
| 2022-07-28 | 45.53 | $44.39 | 338046 |
| 2022-07-27 | 45.57 | $44.35 | 359926 |
| 2022-07-26 | 45.61 | $43.67 | 469702 |
| 2022-07-25 | 45.83 | $43.25 | 274149 |
| 2022-07-22 | 46.19 | $43.64 | 639432 |
| 2022-07-21 | 46.46 | $44.80 | 316101 |
| 2022-07-20 | 46.38 | $44.40 | 533333 |
| 2022-07-19 | 46.35 | $44.12 | 469965 |
| 2022-07-18 | 46.34 | $43.41 | 492430 |
| 2022-07-15 | 46.50 | $43.82 | 553419 |
| 2022-07-14 | 46.50 | $43.88 | 420646 |
| 2022-07-13 | 46.42 | $44.40 | 620537 |
| 2022-07-12 | 46.07 | $43.70 | 483939 |
| 2022-07-11 | 45.80 | $43.43 | 605670 |
| 2022-07-08 | 45.48 | $44.73 | 388753 |
| 2022-07-07 | 44.60 | $44.06 | 615637 |
| 2022-07-06 | 43.67 | $42.91 | 948288 |
| 2022-07-05 | 42.82 | $43.78 | 1.1M |
| 2022-07-01 | 41.45 | $41.85 | 512548 |
| 2022-06-30 | 40.31 | $40.06 | 626970 |
| 2022-06-29 | 39.43 | $40.40 | 704587 |
| 2022-06-28 | 38.20 | $39.94 | 957080 |
| 2022-06-27 | 36.78 | $40.05 | 748838 |
| 2022-06-24 | 34.98 | $40.22 | 1.6M |
| 2022-06-23 | 32.70 | $40.11 | 1.4M |
| 2022-06-22 | 29.94 | $36.02 | 2.1M |
| 2022-06-21 | 27.86 | $34.07 | 5.0M |
| 2022-06-17 | 25.96 | $28.41 | 1.6M |
| 2022-06-16 | 25.46 | $26.26 | 583190 |
| 2022-06-15 | 25.57 | $26.19 | 719503 |
| 2022-06-14 | 25.75 | $25.66 | 795095 |
| 2022-06-13 | 26.18 | $25.60 | 857404 |
| 2022-06-10 | 26.76 | $26.80 | 728416 |
| 2022-06-09 | 27.11 | $27.85 | 500950 |
| 2022-06-08 | 27.24 | $28.14 | 627395 |
| 2022-06-07 | 27.33 | $28.37 | 705949 |
| 2022-06-06 | 27.42 | $26.94 | 666344 |
| 2022-06-03 | 28.01 | $28.67 | 808256 |
| 2022-06-02 | 28.21 | $27.17 | 1.2M |
| 2022-06-01 | 28.98 | $29.08 | 845098 |
| 2022-05-31 | 29.33 | $29.37 | 891760 |
| 2022-05-27 | 29.71 | $30.35 | 652944 |
| 2022-05-26 | 29.89 | $30.62 | 926156 |
| 2022-05-25 | 30.06 | $30.58 | 540041 |
| 2022-05-24 | 30.31 | $31.36 | 602575 |
| 2022-05-23 | 30.40 | $32.20 | 518118 |
| 2022-05-20 | 30.29 | $32.33 | 727314 |
| 2022-05-19 | 30.14 | $32.50 | 437520 |
| 2022-05-18 | 29.96 | $31.51 | 633658 |
| 2022-05-17 | 30.09 | $31.85 | 411551 |
| 2022-05-16 | 30.19 | $30.79 | 385873 |
| 2022-05-13 | 30.70 | $31.64 | 575433 |
| 2022-05-12 | 31.10 | $30.85 | 702698 |
| 2022-05-11 | 31.89 | $30.98 | 819477 |
| 2022-05-10 | 32.85 | $33.24 | 924634 |
| 2022-05-09 | 33.35 | $30.86 | 893038 |
| 2022-05-06 | 34.75 | $33.34 | 921569 |
| 2022-05-05 | 35.71 | $35.14 | 581584 |
| 2022-05-04 | 36.34 | $36.71 | 808634 |
| 2022-05-03 | 36.63 | $35.76 | 273442 |
| 2022-05-02 | 37.31 | $36.18 | 462451 |
| 2022-04-29 | 38.03 | $35.33 | 540346 |
| 2022-04-28 | 39.19 | $36.35 | 571560 |
| 2022-04-27 | 40.29 | $37.15 | 593938 |
| 2022-04-26 | 41.38 | $37.48 | 735137 |
| 2022-04-25 | 42.60 | $40.15 | 489146 |
| 2022-04-22 | 43.22 | $39.76 | 482064 |
| 2022-04-21 | 44.08 | $40.74 | 663841 |
| 2022-04-20 | 44.80 | $42.76 | 609963 |
| 2022-04-19 | 45.00 | $43.53 | 365003 |
| 2022-04-18 | 44.96 | $42.81 | 547819 |
| 2022-04-14 | 45.11 | $44.50 | 625458 |
| 2022-04-13 | 44.71 | $45.23 | 474443 |
| 2022-04-12 | 43.95 | $43.17 | 412562 |
| 2022-04-11 | 43.63 | $42.73 | 668660 |
| 2022-04-08 | 43.35 | $42.85 | 350241 |
| 2022-04-07 | 42.93 | $43.00 | 402093 |
| 2022-04-06 | 42.33 | $43.90 | 613104 |
| 2022-04-05 | 41.29 | $43.64 | 728684 |
| 2022-04-04 | 40.06 | $43.31 | 1.0M |
| 2022-04-01 | 38.65 | $41.45 | 1.5M |
| 2022-03-31 | 37.51 | $37.31 | 420430 |
| 2022-03-30 | 37.41 | $37.33 | 350106 |
| 2022-03-29 | 37.29 | $38.89 | 463606 |
| 2022-03-28 | 36.63 | $36.22 | 363933 |
| 2022-03-25 | 36.68 | $37.00 | 369841 |
| 2022-03-24 | 36.49 | $37.44 | 290962 |
| 2022-03-23 | 36.11 | $36.84 | 370333 |
| 2022-03-22 | 35.84 | $37.74 | 416281 |
| 2022-03-21 | 35.24 | $36.60 | 572459 |
| 2022-03-18 | 34.88 | $37.80 | 627632 |
| 2022-03-17 | 34.07 | $36.70 | 345528 |
| 2022-03-16 | 33.45 | $35.64 | 431276 |
| 2022-03-15 | 33.05 | $34.22 | 448067 |
| 2022-03-14 | 33.04 | $33.85 | 627892 |
| 2022-03-11 | 33.19 | $34.26 | 558005 |
| 2022-03-10 | 33.26 | $35.28 | 823533 |
| 2022-03-09 | 33.06 | $35.31 | 604248 |
| 2022-03-08 | 32.85 | $33.54 | 431590 |
| 2022-03-07 | 33.18 | $33.79 | 610715 |
| 2022-03-04 | 33.55 | $33.33 | 417448 |
| 2022-03-03 | 34.19 | $34.04 | 489740 |
| 2022-03-02 | 34.78 | $34.18 | 404113 |
| 2022-03-01 | 35.49 | $34.31 | 531874 |
| 2022-02-28 | 36.34 | $35.12 | 560605 |
| 2022-02-25 | 37.15 | $35.67 | 570276 |
| 2022-02-24 | 37.99 | $36.03 | 751761 |
| 2022-02-23 | 38.92 | $35.63 | 1.3M |
| 2022-02-22 | 40.19 | $38.45 | 509396 |
| 2022-02-18 | 40.85 | $39.06 | 663917 |
| 2022-02-17 | 41.46 | $39.12 | 532726 |
| 2022-02-16 | 42.18 | $40.72 | 469330 |
| 2022-02-15 | 42.55 | $41.21 | 425888 |
| 2022-02-14 | 42.83 | $41.13 | 525051 |
| 2022-02-11 | 43.18 | $42.67 | 519020 |
| 2022-02-10 | 43.11 | $43.90 | 674453 |
| 2022-02-09 | 42.61 | $44.60 | 919887 |
| 2022-02-08 | 41.77 | $43.66 | 462478 |
| 2022-02-07 | 41.03 | $43.17 | 464066 |
| 2022-02-04 | 40.28 | $42.09 | 584406 |
| 2022-02-03 | 39.70 | $39.96 | 578279 |
| 2022-02-02 | 39.67 | $39.40 | 415747 |
| 2022-02-01 | 39.82 | $40.53 | 593999 |
| 2022-01-31 | 39.64 | $40.22 | 615728 |
| 2022-01-28 | 39.53 | $39.03 | 548324 |
| 2022-01-27 | 39.77 | $38.52 | 568495 |
| 2022-01-26 | 40.22 | $39.78 | 695554 |
| 2022-01-25 | 40.38 | $39.15 | 650003 |
| 2022-01-24 | 40.77 | $40.12 | 766473 |
| 2022-01-21 | 40.93 | $38.82 | 709156 |
| 2022-01-20 | 41.53 | $40.07 | 976979 |
| 2022-01-19 | 41.85 | $41.14 | 487951 |
| 2022-01-18 | 41.89 | $41.44 | 769234 |
| 2022-01-14 | 41.83 | $43.75 | 1.5M |
| 2022-01-13 | 41.02 | $42.23 | 820799 |
| 2022-01-12 | 40.49 | $41.15 | 1.6M |
| 2022-01-11 | 40.19 | $40.44 | 1.3M |
| 2022-01-10 | 40.03 | $40.03 | 2.0M |
| 2022-01-07 | 39.97 | $38.10 | 1.3M |
| 2022-01-06 | 40.49 | $38.91 | 1.4M |
| 2022-01-05 | 40.87 | $38.48 | 1.3M |
| 2022-01-04 | 41.44 | $40.91 | 1.2M |
| 2022-01-03 | 41.36 | $42.58 | 1.4M |
| 2021-12-31 | 40.72 | $39.83 | 1.2M |
| 2021-12-30 | 40.79 | $40.08 | 1.1M |
| 2021-12-29 | 40.78 | $40.61 | 223132 |
| 2021-12-28 | 40.58 | $40.42 | 324401 |
| 2021-12-27 | 40.38 | $41.05 | 357594 |
| 2021-12-23 | 39.93 | $41.86 | 331675 |
| 2021-12-22 | 39.11 | $40.85 | 270292 |
| 2021-12-21 | 38.42 | $40.09 | 294782 |
| 2021-12-20 | 37.81 | $40.26 | 391634 |
| 2021-12-17 | 37.02 | $39.11 | 885955 |
| 2021-12-16 | 36.43 | $36.58 | 515899 |
| 2021-12-15 | 36.52 | $38.01 | 487165 |
| 2021-12-14 | 36.19 | $37.07 | 354820 |
| 2021-12-13 | 36.10 | $36.45 | 486783 |
| 2021-12-10 | 36.20 | $35.37 | 567699 |
| 2021-12-09 | 36.67 | $35.95 | 545516 |
| 2021-12-08 | 37.08 | $38.21 | 397408 |
| 2021-12-07 | 36.87 | $37.93 | 513513 |
| 2021-12-06 | 36.72 | $36.98 | 386144 |
| 2021-12-03 | 36.85 | $35.36 | 636704 |
| 2021-12-02 | 37.53 | $37.11 | 733328 |
| 2021-12-01 | 37.82 | $35.93 | 583372 |
| 2021-11-30 | 38.55 | $37.16 | 1.1M |
| 2021-11-29 | 39.05 | $36.89 | 999947 |
| 2021-11-26 | 39.76 | $38.06 | 679888 |
| 2021-11-24 | 40.24 | $39.41 | 3.1M |
| 2021-11-23 | 40.39 | $39.81 | 389186 |
| 2021-11-22 | 40.44 | $39.76 | 283719 |
| 2021-11-19 | 40.50 | $40.01 | 262063 |
| 2021-11-18 | 40.49 | $39.43 | 365966 |
| 2021-11-17 | 40.64 | $40.11 | 347168 |
| 2021-11-16 | 40.60 | $40.33 | 361623 |
| 2021-11-15 | 40.47 | $38.84 | 359953 |
| 2021-11-12 | 40.76 | $39.50 | 244218 |
| 2021-11-11 | 40.90 | $39.71 | 208177 |
| 2021-11-10 | 40.97 | $40.28 | 376594 |
| 2021-11-09 | 40.87 | $40.55 | 235918 |
| 2021-11-08 | 40.63 | $41.25 | 410647 |
| 2021-11-05 | 40.10 | $41.30 | 396866 |
| 2021-11-04 | 39.43 | $41.59 | 334604 |
| 2021-11-03 | 38.50 | $40.80 | 484248 |
| 2021-11-02 | 37.61 | $39.85 | 392291 |
| 2021-11-01 | 36.82 | $39.32 | 407975 |
| 2021-10-29 | 36.04 | $37.93 | 631808 |
| 2021-10-28 | 35.54 | $36.44 | 393223 |
| 2021-10-27 | 35.41 | $35.45 | 611827 |
| 2021-10-26 | 35.58 | $35.79 | 373855 |
| 2021-10-25 | 35.70 | $36.20 | 313310 |
| 2021-10-22 | 35.73 | $35.99 | 397384 |
| 2021-10-21 | 35.86 | $35.98 | 400712 |
| 2021-10-20 | 36.03 | $35.87 | 601324 |
| 2021-10-19 | 36.29 | $36.27 | 524691 |
| 2021-10-18 | 36.49 | $37.37 | 1.2M |
| 2021-10-15 | 36.41 | $38.09 | 450792 |
| 2021-10-14 | 36.11 | $37.19 | 429944 |
| 2021-10-13 | 36.04 | $37.18 | 289107 |
| 2021-10-12 | 35.99 | $36.78 | 301658 |
| 2021-10-11 | 36.07 | $37.12 | 168190 |
| 2021-10-08 | 36.09 | $36.73 | 319022 |
| 2021-10-07 | 36.27 | $36.80 | 231588 |
| 2021-10-06 | 36.49 | $36.20 | 517151 |
| 2021-10-05 | 36.98 | $36.52 | 364427 |
| 2021-10-04 | 37.50 | $36.85 | 332676 |
| 2021-10-01 | 38.05 | $37.73 | 494149 |
| 2021-09-30 | 38.46 | $37.21 | 420860 |
| 2021-09-29 | 39.14 | $37.05 | 362928 |
| 2021-09-28 | 40.04 | $38.30 | 1.1M |
| 2021-09-27 | 40.75 | $38.92 | 660164 |
| 2021-09-24 | 41.43 | $39.29 | 734077 |
| 2021-09-23 | 42.13 | $39.48 | 1.3M |
| 2021-09-22 | 42.93 | $43.82 | 398603 |
| 2021-09-21 | 42.51 | $43.57 | 395387 |
| 2021-09-20 | 42.08 | $41.59 | 353343 |
| 2021-09-17 | 42.18 | $42.63 | 1.0M |
| 2021-09-16 | 41.96 | $40.59 | 287677 |
| 2021-09-15 | 42.33 | $40.56 | 514003 |
| 2021-09-14 | 42.79 | $40.99 | 205861 |
| 2021-09-13 | 43.20 | $41.60 | 252365 |
| 2021-09-10 | 43.49 | $41.80 | 213680 |
| 2021-09-09 | 43.77 | $42.53 | 540563 |
| 2021-09-08 | 43.85 | $42.50 | 279279 |
| 2021-09-07 | 43.94 | $43.41 | 332080 |
| 2021-09-03 | 43.74 | $44.15 | 195095 |
| 2021-09-02 | 43.24 | $44.59 | 359902 |
| 2021-09-01 | 42.46 | $44.46 | 314065 |
| 2021-08-31 | 41.54 | $43.65 | 402383 |
| 2021-08-30 | 40.67 | $42.14 | 417412 |
| 2021-08-27 | 40.07 | $42.33 | 589070 |
| 2021-08-26 | 39.29 | $40.22 | 309078 |
| 2021-08-25 | 39.00 | $40.51 | 220927 |
| 2021-08-24 | 38.56 | $40.03 | 286679 |
| 2021-08-23 | 38.20 | $39.53 | 278919 |
| 2021-08-20 | 37.92 | $38.20 | 464010 |
| 2021-08-19 | 38.02 | $37.01 | 492755 |
| 2021-08-18 | 38.53 | $37.82 | 1.6M |
| 2021-08-17 | 38.91 | $39.23 | 285968 |
| 2021-08-16 | 38.93 | $38.44 | 311366 |
| 2021-08-13 | 39.23 | $40.01 | 296080 |
| 2021-08-12 | 39.11 | $39.97 | 366935 |
| 2021-08-11 | 38.98 | $40.22 | 229352 |
| 2021-08-10 | 38.76 | $40.07 | 345025 |
| 2021-08-09 | 38.56 | $39.75 | 261884 |
| 2021-08-06 | 38.44 | $39.92 | 496706 |
| 2021-08-05 | 38.26 | $39.89 | 277737 |
| 2021-08-04 | 38.07 | $38.48 | 324464 |
| 2021-08-03 | 38.31 | $38.54 | 224331 |
| 2021-08-02 | 38.61 | $38.68 | 290873 |
| 2021-07-30 | 38.96 | $38.33 | 442452 |
| 2021-07-29 | 39.52 | $38.24 | 450297 |
| 2021-07-28 | 40.25 | $39.46 | 907599 |
| 2021-07-27 | 40.78 | $39.03 | 486642 |
| 2021-07-26 | 41.56 | $40.14 | 332764 |
| 2021-07-23 | 42.19 | $41.22 | 236512 |
| 2021-07-22 | 42.61 | $42.08 | 314952 |
| 2021-07-21 | 42.86 | $42.50 | 248425 |
| 2021-07-20 | 43.03 | $43.47 | 424368 |
| 2021-07-19 | 42.94 | $41.89 | 408952 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
49.78
2026-07-16
Close Price
$78.53
Vol: 301684
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
21.80
Average
51.46
Maximum
82.85
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 49.78 | $78.53 | 301684 |
| 2026-07-15 | 50.22 | $78.84 | 1.4M |
| 2026-07-14 | 49.13 | $78.06 | 1.6M |
| 2026-07-13 | 53.84 | $81.33 | 985956 |
| 2026-07-10 | 59.68 | $84.85 | 1.1M |
| 2026-07-09 | 69.21 | $89.55 | 1.3M |
| 2026-07-08 | 68.21 | $88.57 | 1.3M |
| 2026-07-07 | 69.60 | $89.20 | 1.4M |
| 2026-07-06 | 65.63 | $85.44 | 3.8M |
| 2026-07-02 | 63.03 | $83.31 | 6.8M |
| 2026-07-01 | 60.42 | $81.35 | 1.2M |
| 2026-06-30 | 60.88 | $81.57 | 2.4M |
| 2026-06-29 | 60.88 | $81.57 | 4.3M |
| 2026-06-26 | 66.83 | $84.43 | 3.9M |
| 2026-06-25 | 67.01 | $84.51 | 2.0M |
| 2026-06-24 | 66.90 | $84.41 | 3.3M |
| 2026-06-23 | 64.52 | $82.13 | 2.3M |
| 2026-06-22 | 63.23 | $80.96 | 2.4M |
| 2026-06-18 | 60.94 | $78.98 | 2.9M |
| 2026-06-17 | 60.41 | $78.53 | 3.2M |
| 2026-06-16 | 53.36 | $73.27 | 6.0M |
| 2026-06-15 | 60.13 | $76.77 | 3.6M |
| 2026-06-12 | 57.75 | $75.14 | 1.1M |
| 2026-06-11 | 57.12 | $74.71 | 2.2M |
| 2026-06-10 | 55.07 | $73.35 | 1.2M |
| 2026-06-09 | 55.68 | $73.68 | 1.9M |
| 2026-06-08 | 51.31 | $70.87 | 1.3M |
| 2026-06-05 | 51.49 | $70.97 | 937100 |
| 2026-06-04 | 50.97 | $70.64 | 1.1M |
| 2026-06-03 | 47.85 | $68.68 | 1.1M |
| 2026-06-02 | 47.12 | $68.23 | 1.2M |
| 2026-06-01 | 56.46 | $73.80 | 1.1M |
| 2026-05-29 | 56.56 | $73.85 | 1.2M |
| 2026-05-28 | 52.25 | $71.05 | 725128 |
| 2026-05-27 | 51.62 | $70.66 | 1.7M |
| 2026-05-26 | 46.40 | $67.65 | 1.0M |
| 2026-05-22 | 48.31 | $68.81 | 715145 |
| 2026-05-21 | 49.96 | $69.79 | 808901 |
| 2026-05-20 | 52.08 | $71.02 | 1.1M |
| 2026-05-19 | 50.94 | $70.31 | 725215 |
| 2026-05-18 | 50.69 | $70.15 | 834000 |
| 2026-05-15 | 52.81 | $71.47 | 843500 |
| 2026-05-14 | 54.87 | $72.72 | 591006 |
| 2026-05-13 | 56.10 | $73.46 | 1.2M |
| 2026-05-12 | 58.75 | $75.02 | 2.2M |
| 2026-05-11 | 62.00 | $76.85 | 3.2M |
| 2026-05-08 | 58.20 | $73.69 | 5.8M |
| 2026-05-07 | 42.21 | $64.49 | 1.2M |
| 2026-05-06 | 45.99 | $66.57 | 637933 |
| 2026-05-05 | 42.39 | $65.04 | 740427 |
| 2026-05-04 | 43.19 | $65.49 | 1.2M |
| 2026-05-01 | 42.41 | $65.15 | 1.3M |
| 2026-04-30 | 42.20 | $65.06 | 1.2M |
| 2026-04-29 | 41.10 | $64.55 | 4.2M |
| 2026-04-28 | 51.61 | $70.26 | 1.9M |
| 2026-04-27 | 49.37 | $69.22 | 1.1M |
| 2026-04-24 | 47.15 | $68.23 | 640500 |
| 2026-04-23 | 47.88 | $68.59 | 657409 |
| 2026-04-22 | 52.69 | $70.85 | 514206 |
| 2026-04-21 | 52.25 | $70.63 | 724300 |
| 2026-04-20 | 56.09 | $72.32 | 956900 |
| 2026-04-17 | 56.35 | $72.43 | 1.5M |
| 2026-04-16 | 55.05 | $71.70 | 1.2M |
| 2026-04-15 | 59.34 | $73.57 | 568800 |
| 2026-04-14 | 58.42 | $73.01 | 1.4M |
| 2026-04-13 | 53.83 | $70.42 | 665700 |
| 2026-04-10 | 50.34 | $68.69 | 587617 |
| 2026-04-09 | 55.29 | $70.85 | 1.0M |
| 2026-04-08 | 56.28 | $71.26 | 907100 |
| 2026-04-07 | 52.99 | $69.58 | 666638 |
| 2026-04-06 | 51.58 | $68.90 | 770402 |
| 2026-04-02 | 49.18 | $67.77 | 483034 |
| 2026-04-01 | 51.28 | $68.75 | 1.0M |
| 2026-03-31 | 50.00 | $68.13 | 830308 |
| 2026-03-30 | 44.44 | $65.64 | 930030 |
| 2026-03-27 | 45.38 | $66.13 | 1.0M |
| 2026-03-26 | 47.07 | $67.00 | 659300 |
| 2026-03-25 | 46.52 | $66.75 | 684800 |
| 2026-03-24 | 41.49 | $64.54 | 1.2M |
| 2026-03-23 | 44.91 | $66.42 | 1.1M |
| 2026-03-20 | 42.22 | $65.30 | 2.0M |
| 2026-03-19 | 45.58 | $67.08 | 895600 |
| 2026-03-18 | 45.39 | $67.00 | 1.7M |
| 2026-03-17 | 46.23 | $67.45 | 1.4M |
| 2026-03-16 | 44.63 | $66.71 | 1.2M |
| 2026-03-13 | 39.47 | $64.49 | 605700 |
| 2026-03-12 | 36.62 | $63.36 | 1.1M |
| 2026-03-11 | 40.31 | $65.67 | 905700 |
| 2026-03-10 | 45.79 | $68.56 | 1.0M |
| 2026-03-09 | 45.40 | $68.40 | 2.5M |
| 2026-03-06 | 28.28 | $62.82 | 1.2M |
| 2026-03-05 | 29.07 | $63.33 | 1.1M |
| 2026-03-04 | 30.60 | $64.29 | 1.2M |
| 2026-03-03 | 30.76 | $64.39 | 1.3M |
| 2026-03-02 | 34.13 | $66.37 | 1.9M |
| 2026-02-27 | 37.73 | $68.19 | 852231 |
| 2026-02-26 | 37.42 | $68.10 | 1.4M |
| 2026-02-25 | 36.28 | $67.76 | 1.1M |
| 2026-02-24 | 38.69 | $68.98 | 1.2M |
| 2026-02-23 | 41.98 | $70.50 | 1.4M |
| 2026-02-20 | 42.34 | $70.66 | 2.5M |
| 2026-02-19 | 40.02 | $69.90 | 976267 |
| 2026-02-18 | 36.94 | $68.93 | 1.1M |
| 2026-02-17 | 37.39 | $69.17 | 831100 |
| 2026-02-13 | 37.90 | $69.45 | 851800 |
| 2026-02-12 | 40.24 | $70.70 | 847469 |
| 2026-02-11 | 40.66 | $70.92 | 864710 |
| 2026-02-10 | 43.03 | $72.14 | 1.4M |
| 2026-02-09 | 47.37 | $74.16 | 980700 |
| 2026-02-06 | 48.56 | $74.68 | 1.0M |
| 2026-02-05 | 42.39 | $72.36 | 1.3M |
| 2026-02-04 | 45.89 | $73.91 | 1.0M |
| 2026-02-03 | 48.12 | $74.83 | 899937 |
| 2026-02-02 | 48.25 | $74.88 | 1.6M |
| 2026-01-30 | 49.80 | $75.53 | 1.4M |
| 2026-01-29 | 52.00 | $76.43 | 1.2M |
| 2026-01-28 | 50.06 | $75.60 | 1.4M |
| 2026-01-27 | 49.81 | $75.49 | 631500 |
| 2026-01-26 | 51.49 | $76.23 | 734358 |
| 2026-01-23 | 49.34 | $75.25 | 882213 |
| 2026-01-22 | 51.37 | $76.17 | 887900 |
| 2026-01-21 | 50.08 | $75.56 | 1.4M |
| 2026-01-20 | 44.35 | $73.07 | 1.3M |
| 2026-01-16 | 42.87 | $72.48 | 1.0M |
| 2026-01-15 | 49.56 | $75.64 | 591400 |
| 2026-01-14 | 53.71 | $77.29 | 1.1M |
| 2026-01-13 | 49.07 | $75.40 | 2.4M |
| 2026-01-12 | 55.16 | $77.59 | 2.6M |
| 2026-01-09 | 55.02 | $77.53 | 1.6M |
| 2026-01-08 | 53.39 | $76.85 | 1.6M |
| 2026-01-07 | 54.46 | $77.24 | 1.9M |
| 2026-01-06 | 53.22 | $76.70 | 2.1M |
| 2026-01-05 | 53.38 | $76.76 | 2.0M |
| 2026-01-02 | 53.33 | $76.74 | 775220 |
| 2025-12-31 | 51.70 | $75.96 | 961811 |
| 2025-12-30 | 52.21 | $76.19 | 679500 |
| 2025-12-29 | 55.50 | $77.64 | 1.0M |
| 2025-12-26 | 57.69 | $78.56 | 525600 |
| 2025-12-24 | 57.36 | $78.37 | 308221 |
| 2025-12-23 | 56.22 | $77.70 | 712003 |
| 2025-12-22 | 58.91 | $78.90 | 1.3M |
| 2025-12-19 | 58.39 | $78.57 | 2.7M |
| 2025-12-18 | 51.33 | $74.59 | 1.4M |
| 2025-12-17 | 52.07 | $74.94 | 960943 |
| 2025-12-16 | 53.06 | $75.42 | 1.3M |
| 2025-12-15 | 54.78 | $76.25 | 1.5M |
| 2025-12-12 | 53.73 | $75.64 | 941300 |
| 2025-12-11 | 53.40 | $75.44 | 723378 |
| 2025-12-10 | 51.14 | $74.10 | 1.2M |
| 2025-12-09 | 50.06 | $73.47 | 1.3M |
| 2025-12-08 | 56.54 | $76.91 | 1.1M |
| 2025-12-05 | 57.26 | $77.26 | 848455 |
| 2025-12-04 | 58.44 | $77.85 | 1.6M |
| 2025-12-03 | 55.33 | $75.76 | 2.5M |
| 2025-12-02 | 61.02 | $78.50 | 2.3M |
| 2025-12-01 | 62.59 | $79.20 | 2.9M |
| 2025-11-28 | 81.92 | $85.99 | 1.1M |
| 2025-11-26 | 82.85 | $86.25 | 15.5M |
| 2025-11-25 | 80.11 | $82.93 | 4.3M |
| 2025-11-24 | 76.82 | $79.83 | 1.2M |
| 2025-11-21 | 75.10 | $78.47 | 1.3M |
| 2025-11-20 | 72.22 | $76.46 | 1.5M |
| 2025-11-19 | 70.85 | $75.60 | 1.0M |
| 2025-11-18 | 75.33 | $76.69 | 978905 |
| 2025-11-17 | 73.75 | $75.60 | 1.6M |
| 2025-11-14 | 73.31 | $75.30 | 922481 |
| 2025-11-13 | 72.79 | $74.95 | 814355 |
| 2025-11-12 | 72.79 | $74.95 | 1.4M |
| 2025-11-11 | 71.18 | $73.82 | 2.2M |
| 2025-11-10 | 69.11 | $72.48 | 1.8M |
| 2025-11-07 | 67.97 | $71.78 | 1.2M |
| 2025-11-06 | 70.84 | $72.59 | 1.4M |
| 2025-11-05 | 69.61 | $71.77 | 2.9M |
| 2025-11-04 | 62.08 | $67.72 | 1.3M |
| 2025-11-03 | 62.85 | $67.93 | 1.0M |
| 2025-10-31 | 64.21 | $68.31 | 816042 |
| 2025-10-30 | 63.82 | $68.11 | 855733 |
| 2025-10-29 | 62.32 | $67.35 | 546000 |
| 2025-10-28 | 62.78 | $67.49 | 765018 |
| 2025-10-27 | 62.01 | $67.08 | 856218 |
| 2025-10-24 | 60.73 | $66.40 | 545200 |
| 2025-10-23 | 61.89 | $66.80 | 503740 |
| 2025-10-22 | 61.40 | $66.52 | 543831 |
| 2025-10-21 | 63.20 | $67.17 | 773928 |
| 2025-10-20 | 66.59 | $68.36 | 1.3M |
| 2025-10-17 | 62.75 | $65.95 | 1.4M |
| 2025-10-16 | 65.33 | $66.82 | 1.3M |
| 2025-10-15 | 70.69 | $68.51 | 1.4M |
| 2025-10-14 | 67.00 | $66.09 | 954500 |
| 2025-10-13 | 66.95 | $66.06 | 1.0M |
| 2025-10-10 | 67.49 | $66.23 | 1.5M |
| 2025-10-09 | 67.17 | $66.01 | 994317 |
| 2025-10-08 | 64.85 | $64.48 | 1.0M |
| 2025-10-07 | 63.95 | $63.91 | 1.1M |
| 2025-10-06 | 66.48 | $64.80 | 869135 |
| 2025-10-03 | 68.11 | $65.37 | 2.7M |
| 2025-10-02 | 64.71 | $63.02 | 1.2M |
| 2025-10-01 | 63.10 | $62.01 | 827200 |
| 2025-09-30 | 62.05 | $61.37 | 960330 |
| 2025-09-29 | 60.87 | $60.65 | 1.4M |
| 2025-09-26 | 58.01 | $58.99 | 873900 |
| 2025-09-25 | 55.88 | $57.84 | 1.0M |
| 2025-09-24 | 60.05 | $59.50 | 1.2M |
| 2025-09-23 | 62.89 | $60.56 | 920619 |
| 2025-09-22 | 63.68 | $60.85 | 970031 |
| 2025-09-19 | 63.12 | $60.48 | 1.8M |
| 2025-09-18 | 69.71 | $62.88 | 1.1M |
| 2025-09-17 | 66.64 | $60.65 | 2.3M |
| 2025-09-16 | 65.19 | $59.69 | 1.1M |
| 2025-09-15 | 64.10 | $58.98 | 1.3M |
| 2025-09-12 | 70.33 | $61.09 | 1.8M |
| 2025-09-11 | 70.16 | $60.96 | 1.7M |
| 2025-09-10 | 66.47 | $58.33 | 917300 |
| 2025-09-09 | 66.74 | $58.42 | 1.3M |
| 2025-09-08 | 64.52 | $56.95 | 1.4M |
| 2025-09-05 | 65.40 | $57.26 | 1.5M |
| 2025-09-04 | 67.50 | $58.01 | 1.9M |
| 2025-09-03 | 63.88 | $55.55 | 1.8M |
| 2025-09-02 | 58.28 | $52.43 | 1.8M |
| 2025-08-29 | 51.12 | $49.33 | 906924 |
| 2025-08-28 | 52.39 | $49.79 | 650700 |
| 2025-08-27 | 52.36 | $49.78 | 768946 |
| 2025-08-26 | 51.61 | $49.46 | 784516 |
| 2025-08-25 | 51.25 | $49.30 | 852600 |
| 2025-08-22 | 54.35 | $50.57 | 1.1M |
| 2025-08-21 | 50.66 | $48.92 | 681400 |
| 2025-08-20 | 50.50 | $48.85 | 1.1M |
| 2025-08-19 | 52.21 | $49.59 | 3.2M |
| 2025-08-18 | 52.69 | $49.80 | 1.9M |
| 2025-08-15 | 50.68 | $48.82 | 1.4M |
| 2025-08-14 | 50.43 | $48.70 | 1.4M |
| 2025-08-13 | 49.37 | $48.17 | 1.8M |
| 2025-08-12 | 43.06 | $45.27 | 1.2M |
| 2025-08-11 | 38.07 | $43.30 | 1.5M |
| 2025-08-08 | 41.74 | $45.38 | 2.4M |
| 2025-08-07 | 53.44 | $50.36 | 870169 |
| 2025-08-06 | 56.46 | $51.36 | 633800 |
| 2025-08-05 | 55.87 | $51.11 | 1.1M |
| 2025-08-04 | 59.37 | $52.25 | 1.0M |
| 2025-08-01 | 59.12 | $52.13 | 1.0M |
| 2025-07-31 | 59.08 | $52.11 | 2.3M |
| 2025-07-30 | 56.67 | $50.94 | 1.9M |
| 2025-07-29 | 52.96 | $49.29 | 3.0M |
| 2025-07-28 | 37.81 | $44.34 | 994400 |
| 2025-07-25 | 38.77 | $44.74 | 1.3M |
| 2025-07-24 | 42.85 | $46.32 | 783700 |
| 2025-07-23 | 45.01 | $47.08 | 729900 |
| 2025-07-22 | 42.51 | $46.39 | 1.1M |
| 2025-07-21 | 46.82 | $47.86 | 515138 |
| 2025-07-18 | 46.01 | $47.63 | 628600 |
| 2025-07-17 | 48.78 | $48.53 | 552742 |
| 2025-07-16 | 47.48 | $48.14 | 643000 |
| 2025-07-15 | 46.18 | $47.75 | 1.1M |
| 2025-07-14 | 51.50 | $49.46 | 1.6M |
| 2025-07-11 | 48.50 | $48.55 | 760771 |
| 2025-07-10 | 51.74 | $49.52 | 913904 |
| 2025-07-09 | 49.14 | $48.74 | 1.4M |
| 2025-07-08 | 45.23 | $47.65 | 1.2M |
| 2025-07-07 | 46.25 | $47.98 | 948000 |
| 2025-07-03 | 49.79 | $49.07 | 307100 |
| 2025-07-02 | 50.05 | $49.15 | 1.1M |
| 2025-07-01 | 48.21 | $48.59 | 1.2M |
| 2025-06-30 | 48.98 | $48.84 | 739121 |
| 2025-06-27 | 52.13 | $49.84 | 1.4M |
| 2025-06-26 | 51.27 | $49.55 | 623045 |
| 2025-06-25 | 49.29 | $48.89 | 1.0M |
| 2025-06-24 | 51.48 | $49.62 | 1.3M |
| 2025-06-23 | 51.43 | $49.60 | 1.1M |
| 2025-06-20 | 53.19 | $50.20 | 3.4M |
| 2025-06-18 | 53.86 | $50.43 | 657623 |
| 2025-06-17 | 55.07 | $50.85 | 1.6M |
| 2025-06-16 | 58.07 | $51.87 | 932620 |
| 2025-06-13 | 56.73 | $51.26 | 750739 |
| 2025-06-12 | 56.12 | $50.98 | 597604 |
| 2025-06-11 | 55.78 | $50.82 | 608839 |
| 2025-06-10 | 58.24 | $51.74 | 827719 |
| 2025-06-09 | 58.15 | $51.69 | 967121 |
| 2025-06-06 | 59.28 | $52.13 | 936100 |
| 2025-06-05 | 58.58 | $51.73 | 1.2M |
| 2025-06-04 | 57.55 | $51.13 | 1.2M |
| 2025-06-03 | 56.80 | $50.69 | 1.4M |
| 2025-06-02 | 53.49 | $48.83 | 1.2M |
| 2025-05-30 | 52.92 | $48.52 | 790900 |
| 2025-05-29 | 53.67 | $48.89 | 777100 |
| 2025-05-28 | 50.80 | $47.28 | 717193 |
| 2025-05-27 | 51.90 | $47.86 | 1.6M |
| 2025-05-23 | 48.37 | $45.93 | 782600 |
| 2025-05-22 | 47.59 | $45.52 | 590738 |
| 2025-05-21 | 48.76 | $46.21 | 776100 |
| 2025-05-20 | 50.46 | $47.20 | 635716 |
| 2025-05-19 | 50.06 | $46.96 | 798144 |
| 2025-05-16 | 48.50 | $46.01 | 1.6M |
| 2025-05-15 | 47.34 | $45.31 | 2.2M |
| 2025-05-14 | 49.51 | $46.75 | 1.2M |
| 2025-05-13 | 48.95 | $46.39 | 1.1M |
| 2025-05-12 | 48.38 | $46.01 | 1.7M |
| 2025-05-09 | 45.69 | $44.23 | 1.5M |
| 2025-05-08 | 42.96 | $42.51 | 2.1M |
| 2025-05-07 | 40.05 | $40.76 | 3.2M |
| 2025-05-06 | 31.34 | $36.19 | 4.2M |
| 2025-05-05 | 36.22 | $40.65 | 4.2M |
| 2025-05-02 | 52.34 | $49.95 | 984809 |
| 2025-05-01 | 51.39 | $49.52 | 1.4M |
| 2025-04-30 | 52.13 | $49.84 | 1.2M |
| 2025-04-29 | 51.47 | $49.52 | 656000 |
| 2025-04-28 | 51.98 | $49.76 | 938302 |
| 2025-04-25 | 51.54 | $49.53 | 593800 |
| 2025-04-24 | 51.58 | $49.55 | 806716 |
| 2025-04-23 | 52.33 | $49.95 | 674749 |
| 2025-04-22 | 49.25 | $48.19 | 961822 |
| 2025-04-21 | 49.25 | $48.19 | 1.1M |
| 2025-04-17 | 47.87 | $47.39 | 1.0M |
| 2025-04-16 | 46.16 | $46.41 | 708723 |
| 2025-04-15 | 46.95 | $46.94 | 1.6M |
| 2025-04-14 | 43.75 | $45.08 | 958035 |
| 2025-04-11 | 39.85 | $42.98 | 1.5M |
| 2025-04-10 | 34.31 | $40.29 | 1.0M |
| 2025-04-09 | 37.29 | $42.75 | 1.6M |
| 2025-04-08 | 30.31 | $39.77 | 1.8M |
| 2025-04-07 | 33.99 | $42.82 | 1.3M |
| 2025-04-04 | 34.54 | $43.24 | 1.3M |
| 2025-04-03 | 39.58 | $46.73 | 988000 |
| 2025-04-02 | 42.33 | $48.37 | 1.3M |
| 2025-04-01 | 37.90 | $46.60 | 2.9M |
| 2025-03-31 | 46.21 | $50.96 | 1.9M |
| 2025-03-28 | 54.81 | $54.24 | 604905 |
| 2025-03-27 | 57.11 | $54.99 | 403200 |
| 2025-03-26 | 58.11 | $55.31 | 613300 |
| 2025-03-25 | 61.13 | $56.27 | 1.2M |
| 2025-03-24 | 63.62 | $57.03 | 1.0M |
| 2025-03-21 | 63.98 | $57.14 | 1.0M |
| 2025-03-20 | 63.06 | $56.63 | 460000 |
| 2025-03-19 | 64.13 | $56.98 | 640800 |
| 2025-03-18 | 61.46 | $55.47 | 606500 |
| 2025-03-17 | 66.77 | $57.17 | 828127 |
| 2025-03-14 | 61.86 | $54.50 | 861900 |
| 2025-03-13 | 58.01 | $52.76 | 613300 |
| 2025-03-12 | 60.86 | $53.61 | 837400 |
| 2025-03-11 | 58.54 | $52.59 | 860715 |
| 2025-03-10 | 58.31 | $52.49 | 1.1M |
| 2025-03-07 | 58.62 | $52.59 | 1.2M |
| 2025-03-06 | 59.25 | $52.80 | 801738 |
| 2025-03-05 | 57.46 | $51.93 | 881249 |
| 2025-03-04 | 57.19 | $51.80 | 1.1M |
| 2025-03-03 | 60.14 | $52.87 | 1.0M |
| 2025-02-28 | 67.52 | $55.26 | 1.9M |
| 2025-02-27 | 57.88 | $50.57 | 947309 |
| 2025-02-26 | 59.27 | $50.96 | 481519 |
| 2025-02-25 | 57.79 | $50.36 | 639216 |
| 2025-02-24 | 56.95 | $50.02 | 524331 |
| 2025-02-21 | 59.16 | $50.69 | 423037 |
| 2025-02-20 | 58.45 | $50.38 | 497130 |
| 2025-02-19 | 58.61 | $50.43 | 639035 |
| 2025-02-18 | 56.42 | $49.44 | 786415 |
| 2025-02-14 | 64.16 | $51.82 | 795600 |
| 2025-02-13 | 59.38 | $49.67 | 526800 |
| 2025-02-12 | 57.52 | $48.93 | 515200 |
| 2025-02-11 | 56.79 | $48.64 | 666318 |
| 2025-02-10 | 60.85 | $49.82 | 889500 |
| 2025-02-07 | 60.05 | $49.47 | 425400 |
| 2025-02-06 | 61.14 | $49.79 | 1.3M |
| 2025-02-05 | 61.81 | $49.99 | 911700 |
| 2025-02-04 | 60.56 | $49.38 | 1.2M |
| 2025-02-03 | 62.56 | $50.01 | 1.4M |
| 2025-01-31 | 52.84 | $45.88 | 1.0M |
| 2025-01-30 | 53.70 | $46.15 | 434734 |
| 2025-01-29 | 51.08 | $45.22 | 408800 |
| 2025-01-28 | 50.99 | $45.19 | 390046 |
| 2025-01-27 | 53.59 | $46.07 | 549500 |
| 2025-01-24 | 54.74 | $46.45 | 545800 |
| 2025-01-23 | 54.07 | $46.18 | 898711 |
| 2025-01-22 | 51.32 | $45.08 | 600200 |
| 2025-01-21 | 51.77 | $45.25 | 784600 |
| 2025-01-17 | 48.14 | $43.84 | 950037 |
| 2025-01-16 | 46.06 | $43.08 | 464060 |
| 2025-01-15 | 43.77 | $42.27 | 530931 |
| 2025-01-14 | 42.45 | $41.81 | 920000 |
| 2025-01-13 | 47.61 | $44.05 | 685008 |
| 2025-01-10 | 47.31 | $43.94 | 548622 |
| 2025-01-08 | 50.01 | $45.04 | 615936 |
| 2025-01-07 | 48.93 | $44.61 | 577703 |
| 2025-01-06 | 51.84 | $45.78 | 456800 |
| 2025-01-03 | 53.81 | $46.54 | 501601 |
| 2025-01-02 | 52.31 | $45.88 | 474413 |
| 2024-12-31 | 50.61 | $45.14 | 360000 |
| 2024-12-30 | 52.11 | $45.77 | 555500 |
| 2024-12-27 | 50.92 | $45.23 | 346600 |
| 2024-12-26 | 52.32 | $45.84 | 278521 |
| 2024-12-24 | 51.30 | $45.35 | 185830 |
| 2024-12-23 | 51.75 | $45.56 | 425700 |
| 2024-12-20 | 53.19 | $46.24 | 1.4M |
| 2024-12-19 | 51.32 | $45.25 | 575431 |
| 2024-12-18 | 51.73 | $45.46 | 602400 |
| 2024-12-17 | 54.87 | $47.02 | 496899 |
| 2024-12-16 | 58.30 | $48.61 | 626117 |
| 2024-12-13 | 54.50 | $46.37 | 666216 |
| 2024-12-12 | 56.66 | $47.36 | 622576 |
| 2024-12-11 | 62.14 | $49.67 | 471100 |
| 2024-12-10 | 62.94 | $49.99 | 859735 |
| 2024-12-09 | 59.99 | $48.06 | 887800 |
| 2024-12-06 | 59.96 | $48.04 | 481900 |
| 2024-12-05 | 60.77 | $48.40 | 596832 |
| 2024-12-04 | 64.14 | $49.86 | 941548 |
| 2024-12-03 | 65.15 | $50.29 | 1.5M |
| 2024-12-02 | 69.45 | $52.07 | 3.5M |
| 2024-11-29 | 57.07 | $43.88 | 428800 |
| 2024-11-27 | 60.57 | $45.11 | 789522 |
| 2024-11-26 | 63.27 | $46.01 | 1.5M |
| 2024-11-25 | 57.19 | $42.99 | 745874 |
| 2024-11-22 | 57.91 | $43.23 | 548739 |
| 2024-11-21 | 57.18 | $42.89 | 599104 |
| 2024-11-20 | 55.16 | $41.96 | 723038 |
| 2024-11-19 | 48.74 | $39.36 | 819313 |
| 2024-11-18 | 48.39 | $39.23 | 442620 |
| 2024-11-15 | 48.39 | $39.23 | 1.0M |
| 2024-11-14 | 56.91 | $42.38 | 658200 |
| 2024-11-13 | 62.38 | $44.03 | 648536 |
| 2024-11-12 | 64.48 | $44.62 | 756183 |
| 2024-11-11 | 65.37 | $44.87 | 1.2M |
| 2024-11-08 | 64.27 | $44.28 | 1.0M |
| 2024-11-07 | 61.67 | $42.96 | 724700 |
| 2024-11-06 | 62.39 | $43.18 | 1.0M |
| 2024-11-05 | 57.46 | $40.87 | 354809 |
| 2024-11-04 | 56.32 | $40.39 | 525928 |
| 2024-11-01 | 56.56 | $40.47 | 528736 |
| 2024-10-31 | 55.33 | $39.92 | 465500 |
| 2024-10-30 | 57.41 | $40.66 | 779900 |
| 2024-10-29 | 63.02 | $42.50 | 503329 |
| 2024-10-28 | 58.83 | $40.48 | 489404 |
| 2024-10-25 | 59.69 | $40.75 | 948400 |
| 2024-10-24 | 61.75 | $41.40 | 1.3M |
| 2024-10-23 | 65.32 | $42.48 | 1.2M |
| 2024-10-22 | 58.69 | $39.32 | 653700 |
| 2024-10-21 | 56.49 | $38.44 | 515415 |
| 2024-10-18 | 58.71 | $39.10 | 572100 |
| 2024-10-17 | 53.16 | $37.01 | 1.1M |
| 2024-10-16 | 52.25 | $36.70 | 667245 |
| 2024-10-15 | 55.06 | $37.56 | 852811 |
| 2024-10-14 | 60.75 | $39.14 | 734033 |
| 2024-10-11 | 60.40 | $39.00 | 810649 |
| 2024-10-10 | 59.16 | $38.49 | 838833 |
| 2024-10-09 | 64.64 | $39.94 | 1.2M |
| 2024-10-08 | 68.06 | $40.77 | 2.2M |
| 2024-10-07 | 50.83 | $34.99 | 379835 |
| 2024-10-04 | 51.33 | $35.10 | 287600 |
| 2024-10-03 | 52.54 | $35.37 | 544734 |
| 2024-10-02 | 57.59 | $36.43 | 736838 |
| 2024-10-01 | 56.15 | $36.05 | 1.2M |
| 2024-09-30 | 61.62 | $37.10 | 1.2M |
| 2024-09-27 | 64.23 | $37.56 | 1.1M |
| 2024-09-26 | 64.79 | $37.66 | 1.2M |
| 2024-09-25 | 61.51 | $36.64 | 446041 |
| 2024-09-24 | 61.10 | $36.52 | 551600 |
| 2024-09-23 | 62.30 | $36.75 | 490300 |
| 2024-09-20 | 61.96 | $36.64 | 1.2M |
| 2024-09-19 | 60.49 | $36.16 | 530800 |
| 2024-09-18 | 58.33 | $35.48 | 608900 |
| 2024-09-17 | 56.97 | $35.07 | 563916 |
| 2024-09-16 | 52.32 | $33.77 | 595900 |
| 2024-09-13 | 53.25 | $33.99 | 395600 |
| 2024-09-12 | 48.13 | $32.70 | 524500 |
| 2024-09-11 | 46.27 | $32.27 | 675836 |
| 2024-09-10 | 42.97 | $31.54 | 445200 |
| 2024-09-09 | 42.42 | $31.42 | 456400 |
| 2024-09-06 | 42.81 | $31.54 | 642815 |
| 2024-09-05 | 43.00 | $31.60 | 820003 |
| 2024-09-04 | 49.98 | $33.59 | 463100 |
| 2024-09-03 | 49.27 | $33.41 | 537006 |
| 2024-08-30 | 57.46 | $35.32 | 358200 |
| 2024-08-29 | 58.48 | $35.53 | 457914 |
| 2024-08-28 | 57.32 | $35.19 | 403419 |
| 2024-08-27 | 57.90 | $35.32 | 646100 |
| 2024-08-26 | 56.57 | $34.91 | 433100 |
| 2024-08-23 | 54.00 | $34.15 | 431545 |
| 2024-08-22 | 51.42 | $33.43 | 355119 |
| 2024-08-21 | 53.40 | $33.93 | 469000 |
| 2024-08-20 | 55.26 | $34.39 | 334823 |
| 2024-08-19 | 55.54 | $34.46 | 409425 |
| 2024-08-16 | 52.12 | $33.42 | 431408 |
| 2024-08-15 | 50.80 | $33.04 | 521423 |
| 2024-08-14 | 46.11 | $31.77 | 449026 |
| 2024-08-13 | 46.44 | $31.87 | 449200 |
| 2024-08-12 | 44.32 | $31.31 | 483412 |
| 2024-08-09 | 44.24 | $31.29 | 725900 |
| 2024-08-08 | 47.80 | $32.45 | 504489 |
| 2024-08-07 | 45.65 | $31.85 | 937831 |
| 2024-08-06 | 46.37 | $32.09 | 584200 |
| 2024-08-05 | 42.43 | $31.00 | 657119 |
| 2024-08-02 | 45.93 | $32.19 | 434400 |
| 2024-08-01 | 47.50 | $32.69 | 477700 |
| 2024-07-31 | 51.36 | $33.85 | 377800 |
| 2024-07-30 | 48.55 | $33.03 | 653800 |
| 2024-07-29 | 46.74 | $32.52 | 478842 |
| 2024-07-26 | 52.11 | $34.09 | 574100 |
| 2024-07-25 | 50.31 | $33.57 | 995000 |
| 2024-07-24 | 51.73 | $33.97 | 456900 |
| 2024-07-23 | 50.34 | $33.55 | 322614 |
| 2024-07-22 | 48.58 | $33.03 | 501682 |
| 2024-07-19 | 47.22 | $32.63 | 537156 |
| 2024-07-18 | 47.76 | $32.81 | 800516 |
| 2024-07-17 | 52.11 | $34.19 | 1.1M |
| 2024-07-16 | 52.05 | $34.17 | 794957 |
| 2024-07-15 | 48.88 | $33.13 | 666240 |
| 2024-07-12 | 49.30 | $33.27 | 584900 |
| 2024-07-11 | 49.09 | $33.20 | 603190 |
| 2024-07-10 | 44.74 | $31.77 | 387667 |
| 2024-07-09 | 44.04 | $31.55 | 612136 |
| 2024-07-08 | 44.48 | $31.73 | 512834 |
| 2024-07-05 | 42.05 | $30.93 | 519901 |
| 2024-07-03 | 42.20 | $31.00 | 362250 |
| 2024-07-02 | 40.40 | $30.39 | 866163 |
| 2024-07-01 | 41.99 | $31.17 | 828351 |
| 2024-06-28 | 40.30 | $30.58 | 3.3M |
| 2024-06-27 | 49.83 | $34.66 | 662252 |
| 2024-06-26 | 50.84 | $35.02 | 699582 |
| 2024-06-25 | 51.19 | $35.15 | 793407 |
| 2024-06-24 | 52.87 | $35.77 | 787067 |
| 2024-06-21 | 54.93 | $36.52 | 3.8M |
| 2024-06-20 | 46.36 | $33.29 | 2.2M |
| 2024-06-18 | 53.31 | $35.62 | 800126 |
| 2024-06-17 | 52.67 | $35.40 | 974799 |
| 2024-06-14 | 53.97 | $35.81 | 837667 |
| 2024-06-13 | 57.57 | $36.90 | 774672 |
| 2024-06-12 | 60.26 | $37.67 | 645832 |
| 2024-06-11 | 60.33 | $37.69 | 588025 |
| 2024-06-10 | 60.15 | $37.61 | 1.3M |
| 2024-06-07 | 57.74 | $36.52 | 548956 |
| 2024-06-06 | 59.02 | $36.93 | 624139 |
| 2024-06-05 | 62.44 | $38.00 | 654324 |
| 2024-06-04 | 62.26 | $37.91 | 550286 |
| 2024-06-03 | 61.35 | $37.43 | 1.4M |
| 2024-05-31 | 59.27 | $36.36 | 611732 |
| 2024-05-30 | 58.17 | $35.81 | 983239 |
| 2024-05-29 | 56.59 | $35.03 | 786455 |
| 2024-05-28 | 60.60 | $36.47 | 844772 |
| 2024-05-24 | 62.75 | $37.20 | 540532 |
| 2024-05-23 | 62.63 | $37.13 | 848100 |
| 2024-05-22 | 67.07 | $38.64 | 1.1M |
| 2024-05-21 | 67.71 | $38.85 | 1.4M |
| 2024-05-20 | 71.61 | $40.12 | 2.9M |
| 2024-05-17 | 59.31 | $33.10 | 646621 |
| 2024-05-16 | 62.73 | $34.03 | 546624 |
| 2024-05-15 | 61.90 | $33.66 | 573656 |
| 2024-05-14 | 55.61 | $31.18 | 497840 |
| 2024-05-13 | 57.50 | $31.70 | 922311 |
| 2024-05-10 | 59.53 | $32.25 | 590683 |
| 2024-05-09 | 56.33 | $31.05 | 822545 |
| 2024-05-08 | 56.65 | $31.14 | 623773 |
| 2024-05-07 | 58.94 | $31.79 | 512539 |
| 2024-05-06 | 63.33 | $32.96 | 468720 |
| 2024-05-03 | 63.52 | $33.01 | 992559 |
| 2024-05-02 | 65.84 | $33.62 | 911659 |
| 2024-05-01 | 67.91 | $34.16 | 1.1M |
| 2024-04-30 | 63.88 | $32.15 | 1.4M |
| 2024-04-29 | 63.86 | $32.14 | 1.9M |
| 2024-04-26 | 54.73 | $28.57 | 1.6M |
| 2024-04-25 | 42.92 | $25.49 | 1.0M |
| 2024-04-24 | 41.60 | $25.21 | 560814 |
| 2024-04-23 | 42.27 | $25.41 | 754373 |
| 2024-04-22 | 44.13 | $25.97 | 647499 |
| 2024-04-19 | 41.27 | $25.32 | 3.9M |
| 2024-04-18 | 38.37 | $24.69 | 820086 |
| 2024-04-17 | 39.76 | $25.16 | 665645 |
| 2024-04-16 | 40.15 | $25.29 | 712695 |
| 2024-04-15 | 41.28 | $25.68 | 962566 |
| 2024-04-12 | 43.49 | $26.42 | 736837 |
| 2024-04-11 | 46.64 | $27.40 | 621346 |
| 2024-04-10 | 44.74 | $26.91 | 533489 |
| 2024-04-09 | 46.98 | $27.60 | 442268 |
| 2024-04-08 | 44.21 | $26.88 | 477882 |
| 2024-04-05 | 44.64 | $27.02 | 526043 |
| 2024-04-04 | 47.13 | $27.82 | 504123 |
| 2024-04-03 | 51.12 | $29.00 | 716884 |
| 2024-04-02 | 49.04 | $28.40 | 727663 |
| 2024-04-01 | 49.68 | $28.59 | 733554 |
| 2024-03-28 | 51.34 | $29.09 | 1.1M |
| 2024-03-27 | 52.52 | $29.44 | 436870 |
| 2024-03-26 | 47.72 | $27.96 | 631358 |
| 2024-03-25 | 50.68 | $28.86 | 363822 |
| 2024-03-22 | 51.45 | $29.09 | 462811 |
| 2024-03-21 | 55.22 | $30.17 | 697551 |
| 2024-03-20 | 53.23 | $29.51 | 782919 |
| 2024-03-19 | 56.55 | $30.43 | 725408 |
| 2024-03-18 | 52.17 | $29.01 | 690650 |
| 2024-03-15 | 54.15 | $29.55 | 2.2M |
| 2024-03-14 | 52.04 | $28.89 | 881839 |
| 2024-03-13 | 59.51 | $30.79 | 819995 |
| 2024-03-12 | 63.61 | $31.69 | 760855 |
| 2024-03-11 | 60.78 | $30.70 | 906560 |
| 2024-03-08 | 62.94 | $31.16 | 616171 |
| 2024-03-07 | 61.82 | $30.76 | 654022 |
| 2024-03-06 | 62.36 | $30.88 | 740932 |
| 2024-03-05 | 64.22 | $31.30 | 779615 |
| 2024-03-04 | 63.43 | $30.98 | 1.2M |
| 2024-03-01 | 67.72 | $31.95 | 2.1M |
| 2024-02-29 | 57.01 | $28.19 | 1.5M |
| 2024-02-28 | 57.06 | $28.20 | 779991 |
| 2024-02-27 | 57.56 | $28.31 | 823232 |
| 2024-02-26 | 56.36 | $27.95 | 773434 |
| 2024-02-23 | 53.29 | $27.07 | 861866 |
| 2024-02-22 | 49.33 | $26.04 | 589115 |
| 2024-02-21 | 48.93 | $25.94 | 652375 |
| 2024-02-20 | 49.08 | $25.98 | 711039 |
| 2024-02-16 | 48.82 | $25.91 | 1.1M |
| 2024-02-15 | 48.04 | $25.69 | 837973 |
| 2024-02-14 | 45.72 | $25.04 | 1.3M |
| 2024-02-13 | 42.38 | $24.15 | 1.4M |
| 2024-02-12 | 47.96 | $25.92 | 918856 |
| 2024-02-09 | 46.41 | $25.51 | 630512 |
| 2024-02-08 | 45.43 | $25.25 | 573285 |
| 2024-02-07 | 45.39 | $25.24 | 661549 |
| 2024-02-06 | 50.36 | $26.79 | 1.1M |
| 2024-02-05 | 43.89 | $25.07 | 756535 |
| 2024-02-02 | 44.24 | $25.18 | 745355 |
| 2024-02-01 | 46.99 | $26.03 | 760572 |
| 2024-01-31 | 47.19 | $26.09 | 940445 |
| 2024-01-30 | 48.71 | $26.56 | 902585 |
| 2024-01-29 | 54.37 | $28.16 | 928510 |
| 2024-01-26 | 50.58 | $27.05 | 2.9M |
| 2024-01-25 | 49.18 | $26.66 | 1.1M |
| 2024-01-24 | 51.13 | $27.21 | 562475 |
| 2024-01-23 | 53.90 | $27.96 | 667859 |
| 2024-01-22 | 51.61 | $27.27 | 1.1M |
| 2024-01-19 | 50.90 | $27.06 | 4.2M |
| 2024-01-18 | 51.82 | $27.33 | 1.1M |
| 2024-01-17 | 54.50 | $28.10 | 887061 |
| 2024-01-16 | 56.37 | $28.62 | 1.2M |
| 2024-01-12 | 52.54 | $27.33 | 762601 |
| 2024-01-11 | 57.94 | $28.77 | 1.2M |
| 2024-01-10 | 58.25 | $28.85 | 912802 |
| 2024-01-09 | 57.87 | $28.71 | 1.3M |
| 2024-01-08 | 62.87 | $29.99 | 1.4M |
| 2024-01-05 | 57.13 | $27.90 | 742127 |
| 2024-01-04 | 57.90 | $28.09 | 1.3M |
| 2024-01-03 | 55.30 | $27.23 | 1.0M |
| 2024-01-02 | 58.54 | $28.04 | 976849 |
| 2023-12-29 | 57.12 | $27.56 | 1.2M |
| 2023-12-28 | 61.35 | $28.58 | 868812 |
| 2023-12-27 | 64.87 | $29.37 | 797730 |
| 2023-12-26 | 62.60 | $28.49 | 671437 |
| 2023-12-22 | 60.14 | $27.61 | 923158 |
| 2023-12-21 | 63.80 | $28.42 | 1.1M |
| 2023-12-20 | 59.85 | $27.04 | 1.1M |
| 2023-12-19 | 62.48 | $27.60 | 1.6M |
| 2023-12-18 | 62.26 | $27.52 | 1.0M |
| 2023-12-15 | 66.37 | $28.39 | 4.1M |
| 2023-12-14 | 64.34 | $27.60 | 1.8M |
| 2023-12-13 | 65.82 | $27.91 | 966779 |
| 2023-12-12 | 60.84 | $26.11 | 547729 |
| 2023-12-11 | 59.97 | $25.83 | 1.1M |
| 2023-12-08 | 62.60 | $26.39 | 797401 |
| 2023-12-07 | 62.29 | $26.28 | 860384 |
| 2023-12-06 | 61.16 | $25.87 | 854784 |
| 2023-12-05 | 58.47 | $24.94 | 887586 |
| 2023-12-04 | 59.06 | $25.08 | 1.1M |
| 2023-12-01 | 55.79 | $23.99 | 1.1M |
| 2023-11-30 | 52.60 | $23.02 | 1.0M |
| 2023-11-29 | 52.40 | $22.96 | 1.1M |
| 2023-11-28 | 48.69 | $21.89 | 1.0M |
| 2023-11-27 | 47.20 | $21.48 | 695791 |
| 2023-11-24 | 47.81 | $21.67 | 265835 |
| 2023-11-22 | 47.64 | $21.62 | 693441 |
| 2023-11-21 | 48.33 | $21.85 | 920757 |
| 2023-11-20 | 49.27 | $22.17 | 1.0M |
| 2023-11-17 | 43.70 | $20.46 | 776768 |
| 2023-11-16 | 42.08 | $20.00 | 1.0M |
| 2023-11-15 | 44.10 | $20.77 | 971656 |
| 2023-11-14 | 42.60 | $20.33 | 1.1M |
| 2023-11-13 | 35.93 | $18.53 | 1.1M |
| 2023-11-10 | 35.95 | $18.54 | 756051 |
| 2023-11-09 | 36.33 | $18.72 | 965398 |
| 2023-11-08 | 38.21 | $19.60 | 744195 |
| 2023-11-07 | 39.68 | $20.26 | 1.1M |
| 2023-11-06 | 36.78 | $19.43 | 1.8M |
| 2023-11-03 | 36.99 | $19.53 | 2.4M |
| 2023-11-02 | 31.75 | $18.07 | 1.7M |
| 2023-11-01 | 32.42 | $18.45 | 1.8M |
| 2023-10-31 | 32.94 | $18.75 | 1.9M |
| 2023-10-30 | 32.90 | $18.74 | 1.8M |
| 2023-10-27 | 32.15 | $18.51 | 4.9M |
| 2023-10-26 | 42.95 | $23.95 | 1.0M |
| 2023-10-25 | 40.61 | $23.28 | 1.2M |
| 2023-10-24 | 40.41 | $23.22 | 756968 |
| 2023-10-23 | 38.89 | $22.77 | 1.5M |
| 2023-10-20 | 39.83 | $23.21 | 1.9M |
| 2023-10-19 | 40.59 | $23.57 | 5.2M |
| 2023-10-18 | 29.64 | $20.50 | 795879 |
| 2023-10-17 | 29.82 | $20.61 | 1.3M |
| 2023-10-16 | 27.49 | $20.02 | 983893 |
| 2023-10-13 | 28.04 | $20.39 | 1.1M |
| 2023-10-12 | 28.22 | $20.51 | 1.7M |
| 2023-10-11 | 30.70 | $22.14 | 761795 |
| 2023-10-10 | 31.23 | $22.47 | 3.9M |
| 2023-10-09 | 27.19 | $21.35 | 2.2M |
| 2023-10-06 | 27.53 | $21.60 | 1.2M |
| 2023-10-05 | 28.35 | $22.20 | 1.5M |
| 2023-10-04 | 24.82 | $21.20 | 1.6M |
| 2023-10-03 | 22.01 | $20.43 | 1.6M |
| 2023-10-02 | 22.87 | $21.24 | 1.3M |
| 2023-09-29 | 24.15 | $22.41 | 767748 |
| 2023-09-28 | 24.43 | $22.66 | 1.1M |
| 2023-09-27 | 25.10 | $23.27 | 1.3M |
| 2023-09-26 | 22.89 | $22.60 | 1.7M |
| 2023-09-25 | 22.76 | $22.56 | 1.6M |
| 2023-09-22 | 24.06 | $23.92 | 1.5M |
| 2023-09-21 | 24.96 | $24.82 | 1.5M |
| 2023-09-20 | 25.68 | $25.53 | 1.3M |
| 2023-09-19 | 25.83 | $25.68 | 1.9M |
| 2023-09-18 | 21.80 | $24.28 | 4.1M |
| 2023-09-15 | 23.52 | $26.26 | 6.8M |
| 2023-09-14 | 40.61 | $37.39 | 2.2M |
| 2023-09-13 | 43.97 | $38.62 | 2.3M |
| 2023-09-12 | 49.53 | $40.38 | 324037 |
| 2023-09-11 | 48.86 | $40.19 | 435356 |
| 2023-09-08 | 51.50 | $40.97 | 317048 |
| 2023-09-07 | 54.48 | $41.80 | 594325 |
| 2023-09-06 | 49.39 | $40.28 | 362016 |
| 2023-09-05 | 44.12 | $38.93 | 406562 |
| 2023-09-01 | 48.18 | $40.08 | 380819 |
| 2023-08-31 | 45.79 | $39.50 | 352773 |
| 2023-08-30 | 49.66 | $40.53 | 348617 |
| 2023-08-29 | 50.64 | $40.78 | 351806 |
| 2023-08-28 | 47.64 | $40.02 | 307113 |
| 2023-08-25 | 46.42 | $39.72 | 251534 |
| 2023-08-24 | 43.41 | $39.00 | 361357 |
| 2023-08-23 | 45.19 | $39.53 | 407054 |
| 2023-08-22 | 44.66 | $39.40 | 306871 |
| 2023-08-21 | 45.95 | $39.80 | 505712 |
| 2023-08-18 | 44.50 | $39.42 | 628711 |
| 2023-08-17 | 46.30 | $40.00 | 342695 |
| 2023-08-16 | 47.47 | $40.37 | 400555 |
| 2023-08-15 | 50.36 | $41.26 | 439469 |
| 2023-08-14 | 51.53 | $41.61 | 494450 |
| 2023-08-11 | 51.76 | $41.68 | 700768 |
| 2023-08-10 | 48.53 | $40.64 | 400134 |
| 2023-08-09 | 45.92 | $39.85 | 334181 |
| 2023-08-08 | 43.03 | $39.02 | 559517 |
| 2023-08-07 | 39.13 | $37.97 | 815556 |
| 2023-08-04 | 41.01 | $38.71 | 778225 |
| 2023-08-03 | 45.54 | $40.32 | 659457 |
| 2023-08-02 | 45.11 | $40.20 | 347226 |
| 2023-08-01 | 46.47 | $40.67 | 497226 |
| 2023-07-31 | 45.37 | $40.34 | 711515 |
| 2023-07-28 | 47.01 | $40.93 | 953250 |
| 2023-07-27 | 39.27 | $38.74 | 522203 |
| 2023-07-26 | 42.44 | $39.92 | 583052 |
| 2023-07-25 | 38.01 | $38.82 | 2.6M |
| 2023-07-24 | 37.38 | $38.67 | 447447 |
| 2023-07-21 | 39.53 | $39.52 | 717326 |
| 2023-07-20 | 38.06 | $39.15 | 521710 |
| 2023-07-19 | 40.24 | $40.02 | 634581 |
| 2023-07-18 | 38.27 | $39.51 | 723643 |
| 2023-07-17 | 34.90 | $38.67 | 617945 |
| 2023-07-14 | 36.03 | $39.18 | 528596 |
| 2023-07-13 | 37.48 | $39.82 | 535814 |
| 2023-07-12 | 38.24 | $40.15 | 746350 |
| 2023-07-11 | 38.39 | $40.22 | 565937 |
| 2023-07-10 | 38.50 | $40.27 | 756123 |
| 2023-07-07 | 40.51 | $41.21 | 391414 |
| 2023-07-06 | 42.24 | $41.99 | 549925 |
| 2023-07-05 | 41.63 | $41.79 | 581684 |
| 2023-07-03 | 40.50 | $41.41 | 324153 |
| 2023-06-30 | 38.29 | $40.67 | 1.2M |
| 2023-06-29 | 39.34 | $41.23 | 509064 |
| 2023-06-28 | 39.84 | $41.50 | 421747 |
| 2023-06-27 | 38.82 | $41.13 | 980655 |
| 2023-06-26 | 36.83 | $40.40 | 726935 |
| 2023-06-23 | 38.60 | $41.48 | 1.0M |
| 2023-06-22 | 39.33 | $41.92 | 490565 |
| 2023-06-21 | 41.26 | $43.06 | 1.5M |
| 2023-06-20 | 38.42 | $41.93 | 824370 |
| 2023-06-16 | 40.22 | $43.03 | 2.0M |
| 2023-06-15 | 40.98 | $43.49 | 508861 |
| 2023-06-14 | 39.85 | $43.01 | 639435 |
| 2023-06-13 | 41.52 | $44.07 | 892993 |
| 2023-06-12 | 39.89 | $43.35 | 636278 |
| 2023-06-09 | 39.11 | $43.00 | 484102 |
| 2023-06-08 | 38.15 | $42.56 | 567574 |
| 2023-06-07 | 39.52 | $43.58 | 507644 |
| 2023-06-06 | 41.52 | $45.02 | 752494 |
| 2023-06-05 | 36.32 | $42.57 | 599392 |
| 2023-06-02 | 38.37 | $44.12 | 678224 |
| 2023-06-01 | 37.02 | $43.50 | 819913 |
| 2023-05-31 | 33.59 | $41.97 | 1.0M |
| 2023-05-30 | 31.73 | $41.16 | 854308 |
| 2023-05-26 | 33.38 | $42.66 | 1.1M |
| 2023-05-25 | 34.28 | $43.46 | 1.7M |
| 2023-05-24 | 38.61 | $46.95 | 5.8M |
| 2023-05-23 | 63.71 | $58.41 | 782154 |
| 2023-05-22 | 66.17 | $59.10 | 633318 |
| 2023-05-19 | 64.81 | $58.37 | 719166 |
| 2023-05-18 | 64.36 | $58.13 | 865255 |
| 2023-05-17 | 64.88 | $58.29 | 1.4M |
| 2023-05-16 | 56.21 | $54.20 | 394799 |
| 2023-05-15 | 59.99 | $55.30 | 634015 |
| 2023-05-12 | 58.50 | $54.68 | 469967 |
| 2023-05-11 | 58.90 | $54.80 | 840714 |
| 2023-05-10 | 66.49 | $56.88 | 589349 |
| 2023-05-09 | 64.53 | $55.94 | 488505 |
| 2023-05-08 | 63.69 | $55.55 | 472005 |
| 2023-05-05 | 64.69 | $55.82 | 1.3M |
| 2023-05-04 | 64.84 | $55.86 | 682345 |
| 2023-05-03 | 63.98 | $55.41 | 1.1M |
| 2023-05-02 | 63.15 | $54.97 | 1.1M |
| 2023-05-01 | 63.78 | $55.17 | 760890 |
| 2023-04-28 | 63.73 | $55.14 | 1.1M |
| 2023-04-27 | 59.06 | $52.64 | 780161 |
| 2023-04-26 | 58.25 | $52.24 | 731918 |
| 2023-04-25 | 56.08 | $51.20 | 658949 |
| 2023-04-24 | 60.83 | $52.85 | 669089 |
| 2023-04-21 | 68.46 | $55.13 | 940042 |
| 2023-04-20 | 66.12 | $53.81 | 979673 |
| 2023-04-19 | 64.98 | $53.20 | 830664 |
| 2023-04-18 | 64.54 | $52.96 | 958065 |
| 2023-04-17 | 62.00 | $51.63 | 925874 |
| 2023-04-14 | 56.77 | $49.27 | 430619 |
| 2023-04-13 | 57.25 | $49.42 | 984916 |
| 2023-04-12 | 53.84 | $48.03 | 338759 |
| 2023-04-11 | 55.29 | $48.51 | 615617 |
| 2023-04-10 | 55.64 | $48.63 | 714964 |
| 2023-04-06 | 56.24 | $48.84 | 652602 |
| 2023-04-05 | 53.06 | $47.45 | 366277 |
| 2023-04-04 | 53.20 | $47.50 | 492777 |
| 2023-04-03 | 53.04 | $47.43 | 726406 |
| 2023-03-31 | 55.57 | $48.44 | 785691 |
| 2023-03-30 | 56.63 | $48.86 | 640859 |
| 2023-03-29 | 55.34 | $48.19 | 603281 |
| 2023-03-28 | 48.64 | $45.12 | 643247 |
| 2023-03-27 | 50.13 | $45.76 | 814720 |
| 2023-03-24 | 46.25 | $44.17 | 2.0M |
| 2023-03-23 | 52.33 | $46.67 | 498384 |
| 2023-03-22 | 51.56 | $46.35 | 646181 |
| 2023-03-21 | 57.40 | $48.46 | 744161 |
| 2023-03-20 | 57.49 | $48.49 | 442204 |
| 2023-03-17 | 54.88 | $47.30 | 1.5M |
| 2023-03-16 | 57.12 | $48.10 | 514561 |
| 2023-03-15 | 54.10 | $46.74 | 815693 |
| 2023-03-14 | 54.69 | $46.96 | 676111 |
| 2023-03-13 | 52.72 | $46.08 | 795172 |
| 2023-03-10 | 48.23 | $44.23 | 1.1M |
| 2023-03-09 | 52.62 | $45.94 | 1.1M |
| 2023-03-08 | 59.37 | $48.19 | 986882 |
| 2023-03-07 | 57.34 | $47.31 | 833062 |
| 2023-03-06 | 52.94 | $45.58 | 413837 |
| 2023-03-03 | 54.54 | $46.10 | 796329 |
| 2023-03-02 | 50.75 | $44.71 | 509494 |
| 2023-03-01 | 52.33 | $45.24 | 1.0M |
| 2023-02-28 | 47.74 | $43.67 | 673223 |
| 2023-02-27 | 42.81 | $42.19 | 736096 |
| 2023-02-24 | 45.72 | $43.24 | 611901 |
| 2023-02-23 | 46.52 | $43.52 | 506276 |
| 2023-02-22 | 48.57 | $44.23 | 1.1M |
| 2023-02-21 | 50.01 | $44.72 | 824440 |
| 2023-02-17 | 56.38 | $46.68 | 589786 |
| 2023-02-16 | 51.13 | $44.94 | 636644 |
| 2023-02-15 | 55.50 | $46.14 | 298723 |
| 2023-02-14 | 53.62 | $45.54 | 365761 |
| 2023-02-13 | 54.79 | $45.86 | 304686 |
| 2023-02-10 | 53.71 | $45.50 | 388199 |
| 2023-02-09 | 56.80 | $46.36 | 505610 |
| 2023-02-08 | 54.61 | $45.60 | 562275 |
| 2023-02-07 | 56.88 | $46.23 | 505500 |
| 2023-02-06 | 56.88 | $46.23 | 466912 |
| 2023-02-03 | 63.77 | $48.04 | 659514 |
| 2023-02-02 | 62.14 | $47.36 | 440922 |
| 2023-02-01 | 62.17 | $47.37 | 567228 |
| 2023-01-31 | 58.49 | $45.89 | 532579 |
| 2023-01-30 | 57.48 | $45.51 | 743299 |
| 2023-01-27 | 60.19 | $46.25 | 588300 |
| 2023-01-26 | 59.55 | $45.99 | 519581 |
| 2023-01-25 | 60.90 | $46.37 | 576083 |
| 2023-01-24 | 64.22 | $47.28 | 795622 |
| 2023-01-23 | 64.37 | $47.32 | 854806 |
| 2023-01-20 | 65.87 | $47.74 | 1.3M |
| 2023-01-19 | 63.48 | $46.50 | 477450 |
| 2023-01-18 | 65.96 | $47.20 | 648993 |
| 2023-01-17 | 68.04 | $47.78 | 1.6M |
| 2023-01-13 | 68.04 | $47.78 | 1.6M |
| 2023-01-12 | 68.21 | $47.83 | 908528 |
| 2023-01-11 | 64.72 | $45.72 | 871393 |
| 2023-01-10 | 62.18 | $44.36 | 1.1M |
| 2023-01-09 | 56.09 | $41.60 | 1.3M |
| 2023-01-06 | 49.76 | $39.33 | 600903 |
| 2023-01-05 | 50.03 | $39.42 | 537475 |
| 2023-01-04 | 50.27 | $39.50 | 852759 |
| 2023-01-03 | 46.31 | $38.16 | 1.2M |
| 2022-12-30 | 46.34 | $38.17 | 518624 |
| 2022-12-29 | 43.01 | $37.08 | 766495 |
| 2022-12-28 | 38.67 | $35.77 | 489871 |
| 2022-12-27 | 37.00 | $35.29 | 310952 |
| 2022-12-23 | 39.51 | $36.47 | 275944 |
| 2022-12-22 | 41.35 | $37.28 | 399589 |
| 2022-12-21 | 42.69 | $37.86 | 465331 |
| 2022-12-20 | 46.14 | $39.26 | 406804 |
| 2022-12-19 | 42.78 | $38.19 | 561384 |
| 2022-12-16 | 45.37 | $39.22 | 1.3M |
| 2022-12-15 | 43.09 | $38.50 | 449987 |
| 2022-12-14 | 45.76 | $39.56 | 542016 |
| 2022-12-13 | 47.28 | $40.14 | 469247 |
| 2022-12-12 | 45.19 | $39.44 | 445840 |
| 2022-12-09 | 41.06 | $38.14 | 537409 |
| 2022-12-08 | 41.38 | $38.28 | 356311 |
| 2022-12-07 | 44.00 | $39.41 | 680716 |
| 2022-12-06 | 44.64 | $39.68 | 597517 |
| 2022-12-05 | 48.20 | $41.12 | 506030 |
| 2022-12-02 | 50.71 | $42.06 | 500482 |
| 2022-12-01 | 49.35 | $41.55 | 359422 |
| 2022-11-30 | 49.20 | $41.49 | 503810 |
| 2022-11-29 | 46.19 | $40.35 | 582824 |
| 2022-11-28 | 46.49 | $40.48 | 549433 |
| 2022-11-25 | 44.59 | $39.75 | 235990 |
| 2022-11-23 | 43.67 | $39.40 | 365816 |
| 2022-11-22 | 45.09 | $40.10 | 565747 |
| 2022-11-21 | 44.30 | $39.78 | 478913 |
| 2022-11-18 | 45.66 | $40.48 | 739282 |
| 2022-11-17 | 42.13 | $39.01 | 483693 |
| 2022-11-16 | 37.92 | $37.39 | 449293 |
| 2022-11-15 | 39.02 | $38.05 | 474810 |
| 2022-11-14 | 38.82 | $37.97 | 647770 |
| 2022-11-11 | 36.99 | $37.24 | 519389 |
| 2022-11-10 | 38.19 | $38.05 | 889406 |
| 2022-11-09 | 30.89 | $35.28 | 594209 |
| 2022-11-08 | 30.44 | $35.12 | 504290 |
| 2022-11-07 | 29.23 | $34.68 | 629836 |
| 2022-11-04 | 28.59 | $34.44 | 1.7M |
| 2022-11-03 | 30.57 | $36.24 | 659133 |
| 2022-11-02 | 31.19 | $36.79 | 643201 |
| 2022-11-01 | 32.26 | $37.73 | 597525 |
| 2022-10-31 | 32.36 | $37.82 | 815122 |
| 2022-10-28 | 33.08 | $38.47 | 1.9M |
| 2022-10-27 | 41.18 | $44.59 | 559313 |
| 2022-10-26 | 42.90 | $45.65 | 431352 |
| 2022-10-25 | 40.53 | $44.59 | 627573 |
| 2022-10-24 | 42.18 | $45.64 | 523898 |
| 2022-10-21 | 43.78 | $46.63 | 771880 |
| 2022-10-20 | 41.75 | $45.67 | 813945 |
| 2022-10-19 | 38.19 | $44.06 | 1.7M |
| 2022-10-18 | 46.01 | $48.78 | 2.1M |
| 2022-10-17 | 61.16 | $54.79 | 470676 |
| 2022-10-14 | 53.54 | $51.64 | 342735 |
| 2022-10-13 | 55.58 | $52.26 | 421370 |
| 2022-10-12 | 52.74 | $51.23 | 346493 |
| 2022-10-11 | 50.83 | $50.57 | 308594 |
| 2022-10-10 | 47.47 | $49.47 | 358539 |
| 2022-10-07 | 49.27 | $50.09 | 658998 |
| 2022-10-06 | 53.35 | $51.40 | 351638 |
| 2022-10-05 | 52.75 | $51.19 | 380042 |
| 2022-10-04 | 53.71 | $51.50 | 567801 |
| 2022-10-03 | 51.49 | $50.68 | 568719 |
| 2022-09-30 | 50.16 | $50.20 | 753011 |
| 2022-09-29 | 50.57 | $50.35 | 492842 |
| 2022-09-28 | 52.85 | $51.18 | 497116 |
| 2022-09-27 | 48.09 | $49.40 | 399265 |
| 2022-09-26 | 44.66 | $48.25 | 388812 |
| 2022-09-23 | 46.99 | $49.16 | 545799 |
| 2022-09-22 | 49.39 | $50.05 | 348320 |
| 2022-09-21 | 50.33 | $50.39 | 351328 |
| 2022-09-20 | 57.59 | $52.78 | 607065 |
| 2022-09-19 | 58.91 | $53.17 | 461729 |
| 2022-09-16 | 58.09 | $52.82 | 1.8M |
| 2022-09-15 | 60.82 | $53.65 | 688311 |
| 2022-09-14 | 60.39 | $53.45 | 494180 |
| 2022-09-13 | 56.36 | $51.66 | 747178 |
| 2022-09-12 | 61.01 | $53.07 | 599234 |
| 2022-09-09 | 63.00 | $53.64 | 428219 |
| 2022-09-08 | 63.73 | $53.85 | 1.4M |
| 2022-09-07 | 63.62 | $53.79 | 561819 |
| 2022-09-06 | 58.24 | $51.21 | 439553 |
| 2022-09-02 | 60.44 | $51.88 | 561321 |
| 2022-09-01 | 60.21 | $51.77 | 576947 |
| 2022-08-31 | 56.09 | $49.94 | 609866 |
| 2022-08-30 | 55.20 | $49.57 | 679119 |
| 2022-08-29 | 55.69 | $49.74 | 447756 |
| 2022-08-26 | 57.53 | $50.38 | 825210 |
| 2022-08-25 | 64.44 | $52.57 | 360775 |
| 2022-08-24 | 66.21 | $53.08 | 664314 |
| 2022-08-23 | 64.16 | $51.96 | 514253 |
| 2022-08-22 | 62.85 | $51.27 | 326767 |
| 2022-08-19 | 63.43 | $51.45 | 314456 |
| 2022-08-18 | 65.49 | $52.10 | 402549 |
| 2022-08-17 | 63.89 | $51.17 | 482435 |
| 2022-08-16 | 66.04 | $51.86 | 563170 |
| 2022-08-15 | 69.45 | $52.92 | 471282 |
| 2022-08-12 | 69.21 | $52.75 | 518209 |
| 2022-08-11 | 68.17 | $52.01 | 616915 |
| 2022-08-10 | 73.62 | $53.71 | 575245 |
| 2022-08-09 | 71.04 | $51.72 | 702292 |
| 2022-08-08 | 77.11 | $53.41 | 692059 |
| 2022-08-05 | 77.45 | $53.50 | 1.2M |
| 2022-08-04 | 71.96 | $49.23 | 1.3M |
| 2022-08-03 | 69.64 | $47.82 | 589127 |
| 2022-08-02 | 68.00 | $46.90 | 541824 |
| 2022-08-01 | 63.94 | $44.88 | 1.0M |
| 2022-07-29 | 60.83 | $43.55 | 505705 |
| 2022-07-28 | 64.15 | $44.39 | 338046 |
| 2022-07-27 | 64.06 | $44.35 | 359926 |
| 2022-07-26 | 62.57 | $43.67 | 469702 |
| 2022-07-25 | 61.63 | $43.25 | 274149 |
| 2022-07-22 | 63.02 | $43.64 | 639432 |
| 2022-07-21 | 67.32 | $44.80 | 316101 |
| 2022-07-20 | 66.57 | $44.40 | 533333 |
| 2022-07-19 | 66.06 | $44.12 | 469965 |
| 2022-07-18 | 64.75 | $43.41 | 492430 |
| 2022-07-15 | 66.15 | $43.82 | 553419 |
| 2022-07-14 | 66.35 | $43.88 | 420646 |
| 2022-07-13 | 68.04 | $44.40 | 620537 |
| 2022-07-12 | 66.96 | $43.70 | 483939 |
| 2022-07-11 | 66.55 | $43.43 | 605670 |
| 2022-07-08 | 70.58 | $44.73 | 388753 |
| 2022-07-07 | 69.68 | $44.06 | 615637 |
| 2022-07-06 | 68.09 | $42.91 | 948288 |
| 2022-07-05 | 70.75 | $43.78 | 1.1M |
| 2022-07-01 | 68.12 | $41.85 | 512548 |
| 2022-06-30 | 65.38 | $40.06 | 626970 |
| 2022-06-29 | 66.41 | $40.40 | 704587 |
| 2022-06-28 | 65.72 | $39.94 | 957080 |
| 2022-06-27 | 66.03 | $40.05 | 748838 |
| 2022-06-24 | 66.49 | $40.22 | 1.6M |
| 2022-06-23 | 66.34 | $40.11 | 1.4M |
| 2022-06-22 | 60.30 | $36.02 | 2.1M |
| 2022-06-21 | 56.78 | $34.07 | 5.0M |
| 2022-06-17 | 42.81 | $28.41 | 1.6M |
| 2022-06-16 | 35.26 | $26.26 | 583190 |
| 2022-06-15 | 34.99 | $26.19 | 719503 |
| 2022-06-14 | 33.02 | $25.66 | 795095 |
| 2022-06-13 | 32.80 | $25.60 | 857404 |
| 2022-06-10 | 34.97 | $26.80 | 728416 |
| 2022-06-09 | 37.02 | $27.85 | 500950 |
| 2022-06-08 | 37.60 | $28.14 | 627395 |
| 2022-06-07 | 38.04 | $28.37 | 705949 |
| 2022-06-06 | 33.37 | $26.94 | 666344 |
| 2022-06-03 | 36.54 | $28.67 | 808256 |
| 2022-06-02 | 31.15 | $27.17 | 1.2M |
| 2022-06-01 | 34.72 | $29.08 | 845098 |
| 2022-05-31 | 35.30 | $29.37 | 891760 |
| 2022-05-27 | 37.31 | $30.35 | 652944 |
| 2022-05-26 | 37.87 | $30.62 | 926156 |
| 2022-05-25 | 37.74 | $30.58 | 540041 |
| 2022-05-24 | 39.29 | $31.36 | 602575 |
| 2022-05-23 | 41.02 | $32.20 | 518118 |
| 2022-05-20 | 41.28 | $32.33 | 727314 |
| 2022-05-19 | 41.62 | $32.50 | 437520 |
| 2022-05-18 | 38.87 | $31.51 | 633658 |
| 2022-05-17 | 39.47 | $31.85 | 411551 |
| 2022-05-16 | 36.54 | $30.79 | 385873 |
| 2022-05-13 | 37.94 | $31.64 | 575433 |
| 2022-05-12 | 35.76 | $30.85 | 702698 |
| 2022-05-11 | 35.96 | $30.98 | 819477 |
| 2022-05-10 | 39.56 | $33.24 | 924634 |
| 2022-05-09 | 32.82 | $30.86 | 893038 |
| 2022-05-06 | 36.90 | $33.34 | 921569 |
| 2022-05-05 | 40.35 | $35.14 | 581584 |
| 2022-05-04 | 43.74 | $36.71 | 808634 |
| 2022-05-03 | 40.88 | $35.76 | 273442 |
| 2022-05-02 | 41.77 | $36.18 | 462451 |
| 2022-04-29 | 39.23 | $35.33 | 540346 |
| 2022-04-28 | 41.28 | $36.35 | 571560 |
| 2022-04-27 | 42.96 | $37.15 | 593938 |
| 2022-04-26 | 43.66 | $37.48 | 735137 |
| 2022-04-25 | 49.86 | $40.15 | 489146 |
| 2022-04-22 | 48.85 | $39.76 | 482064 |
| 2022-04-21 | 51.32 | $40.74 | 663841 |
| 2022-04-20 | 56.94 | $42.76 | 609963 |
| 2022-04-19 | 59.29 | $43.53 | 365003 |
| 2022-04-18 | 57.74 | $42.81 | 547819 |
| 2022-04-14 | 63.10 | $44.50 | 625458 |
| 2022-04-13 | 65.60 | $45.23 | 474443 |
| 2022-04-12 | 61.52 | $43.17 | 412562 |
| 2022-04-11 | 60.57 | $42.73 | 668660 |
| 2022-04-08 | 60.96 | $42.85 | 350241 |
| 2022-04-07 | 61.43 | $43.00 | 402093 |
| 2022-04-06 | 64.25 | $43.90 | 613104 |
| 2022-04-05 | 63.79 | $43.64 | 728684 |
| 2022-04-04 | 63.23 | $43.31 | 1.0M |
| 2022-04-01 | 59.86 | $41.45 | 1.5M |
| 2022-03-31 | 50.24 | $37.31 | 420430 |
| 2022-03-30 | 50.30 | $37.33 | 350106 |
| 2022-03-29 | 54.77 | $38.89 | 463606 |
| 2022-03-28 | 47.13 | $36.22 | 363933 |
| 2022-03-25 | 49.45 | $37.00 | 369841 |
| 2022-03-24 | 50.79 | $37.44 | 290962 |
| 2022-03-23 | 49.00 | $36.84 | 370333 |
| 2022-03-22 | 51.67 | $37.74 | 416281 |
| 2022-03-21 | 48.27 | $36.60 | 572459 |
| 2022-03-18 | 51.93 | $37.80 | 627632 |
| 2022-03-17 | 48.53 | $36.70 | 345528 |
| 2022-03-16 | 44.98 | $35.64 | 431276 |
| 2022-03-15 | 39.68 | $34.22 | 448067 |
| 2022-03-14 | 38.21 | $33.85 | 627892 |
| 2022-03-11 | 39.22 | $34.26 | 558005 |
| 2022-03-10 | 41.83 | $35.28 | 823533 |
| 2022-03-09 | 41.91 | $35.31 | 604248 |
| 2022-03-08 | 35.14 | $33.54 | 431590 |
| 2022-03-07 | 35.69 | $33.79 | 610715 |
| 2022-03-04 | 33.86 | $33.33 | 417448 |
| 2022-03-03 | 35.34 | $34.04 | 489740 |
| 2022-03-02 | 35.63 | $34.18 | 404113 |
| 2022-03-01 | 35.89 | $34.31 | 531874 |
| 2022-02-28 | 37.52 | $35.12 | 560605 |
| 2022-02-25 | 38.65 | $35.67 | 570276 |
| 2022-02-24 | 39.39 | $36.03 | 751761 |
| 2022-02-23 | 38.14 | $35.63 | 1.3M |
| 2022-02-22 | 44.24 | $38.45 | 509396 |
| 2022-02-18 | 45.75 | $39.06 | 663917 |
| 2022-02-17 | 45.89 | $39.12 | 532726 |
| 2022-02-16 | 49.92 | $40.72 | 469330 |
| 2022-02-15 | 51.23 | $41.21 | 425888 |
| 2022-02-14 | 51.03 | $41.13 | 525051 |
| 2022-02-11 | 55.15 | $42.67 | 519020 |
| 2022-02-10 | 58.74 | $43.90 | 674453 |
| 2022-02-09 | 60.89 | $44.60 | 919887 |
| 2022-02-08 | 58.98 | $43.66 | 462478 |
| 2022-02-07 | 57.96 | $43.17 | 464066 |
| 2022-02-04 | 55.66 | $42.09 | 584406 |
| 2022-02-03 | 50.58 | $39.96 | 578279 |
| 2022-02-02 | 49.13 | $39.40 | 415747 |
| 2022-02-01 | 52.06 | $40.53 | 593999 |
| 2022-01-31 | 51.31 | $40.22 | 615728 |
| 2022-01-28 | 48.32 | $39.03 | 548324 |
| 2022-01-27 | 47.00 | $38.52 | 568495 |
| 2022-01-26 | 50.00 | $39.78 | 695554 |
| 2022-01-25 | 48.44 | $39.15 | 650003 |
| 2022-01-24 | 50.76 | $40.12 | 766473 |
| 2022-01-21 | 47.56 | $38.82 | 709156 |
| 2022-01-20 | 50.56 | $40.07 | 976979 |
| 2022-01-19 | 53.30 | $41.14 | 487951 |
| 2022-01-18 | 54.08 | $41.44 | 769234 |
| 2022-01-14 | 60.56 | $43.75 | 1.5M |
| 2022-01-13 | 57.36 | $42.23 | 820799 |
| 2022-01-12 | 54.90 | $41.15 | 1.6M |
| 2022-01-11 | 53.21 | $40.44 | 1.3M |
| 2022-01-10 | 52.23 | $40.03 | 2.0M |
| 2022-01-07 | 47.28 | $38.10 | 1.3M |
| 2022-01-06 | 49.32 | $38.91 | 1.4M |
| 2022-01-05 | 48.20 | $38.48 | 1.3M |
| 2022-01-04 | 54.71 | $40.91 | 1.2M |
| 2022-01-03 | 60.01 | $42.58 | 1.4M |
| 2021-12-31 | 52.87 | $39.83 | 1.2M |
| 2021-12-30 | 53.70 | $40.08 | 1.1M |
| 2021-12-29 | 55.45 | $40.61 | 223132 |
| 2021-12-28 | 54.95 | $40.42 | 324401 |
| 2021-12-27 | 56.96 | $41.05 | 357594 |
| 2021-12-23 | 59.63 | $41.86 | 331675 |
| 2021-12-22 | 57.26 | $40.85 | 270292 |
| 2021-12-21 | 55.39 | $40.09 | 294782 |
| 2021-12-20 | 55.91 | $40.26 | 391634 |
| 2021-12-17 | 53.07 | $39.11 | 885955 |
| 2021-12-16 | 45.78 | $36.58 | 515899 |
| 2021-12-15 | 49.95 | $38.01 | 487165 |
| 2021-12-14 | 46.94 | $37.07 | 354820 |
| 2021-12-13 | 44.85 | $36.45 | 486783 |
| 2021-12-10 | 41.03 | $35.37 | 567699 |
| 2021-12-09 | 42.53 | $35.95 | 545516 |
| 2021-12-08 | 49.22 | $38.21 | 397408 |
| 2021-12-07 | 48.26 | $37.93 | 513513 |
| 2021-12-06 | 44.92 | $36.98 | 386144 |
| 2021-12-03 | 38.46 | $35.36 | 636704 |
| 2021-12-02 | 43.72 | $37.11 | 733328 |
| 2021-12-01 | 38.32 | $35.93 | 583372 |
| 2021-11-30 | 42.34 | $37.16 | 1.1M |
| 2021-11-29 | 41.05 | $36.89 | 999947 |
| 2021-11-26 | 45.22 | $38.06 | 679888 |
| 2021-11-24 | 50.88 | $39.41 | 3.1M |
| 2021-11-23 | 52.73 | $39.81 | 389186 |
| 2021-11-22 | 52.53 | $39.76 | 283719 |
| 2021-11-19 | 53.64 | $40.01 | 262063 |
| 2021-11-18 | 51.37 | $39.43 | 365966 |
| 2021-11-17 | 54.33 | $40.11 | 347168 |
| 2021-11-16 | 55.31 | $40.33 | 361623 |
| 2021-11-15 | 49.45 | $38.84 | 359953 |
| 2021-11-12 | 52.34 | $39.50 | 244218 |
| 2021-11-11 | 53.28 | $39.71 | 208177 |
| 2021-11-10 | 55.86 | $40.28 | 376594 |
| 2021-11-09 | 57.11 | $40.55 | 235918 |
| 2021-11-08 | 60.43 | $41.25 | 410647 |
| 2021-11-05 | 60.67 | $41.30 | 396866 |
| 2021-11-04 | 62.02 | $41.59 | 334604 |
| 2021-11-03 | 59.69 | $40.80 | 484248 |
| 2021-11-02 | 56.66 | $39.85 | 392291 |
| 2021-11-01 | 54.86 | $39.32 | 407975 |
| 2021-10-29 | 49.64 | $37.93 | 631808 |
| 2021-10-28 | 42.92 | $36.44 | 393223 |
| 2021-10-27 | 37.68 | $35.45 | 611827 |
| 2021-10-26 | 38.84 | $35.79 | 373855 |
| 2021-10-25 | 40.27 | $36.20 | 313310 |
| 2021-10-22 | 39.18 | $35.99 | 397384 |
| 2021-10-21 | 39.13 | $35.98 | 400712 |
| 2021-10-20 | 38.60 | $35.87 | 601324 |
| 2021-10-19 | 39.80 | $36.27 | 524691 |
| 2021-10-18 | 43.30 | $37.37 | 1.2M |
| 2021-10-15 | 45.80 | $38.09 | 450792 |
| 2021-10-14 | 41.80 | $37.19 | 429944 |
| 2021-10-13 | 41.76 | $37.18 | 289107 |
| 2021-10-12 | 39.98 | $36.78 | 301658 |
| 2021-10-11 | 40.99 | $37.12 | 168190 |
| 2021-10-08 | 39.32 | $36.73 | 319022 |
| 2021-10-07 | 39.51 | $36.80 | 231588 |
| 2021-10-06 | 37.03 | $36.20 | 517151 |
| 2021-10-05 | 37.82 | $36.52 | 364427 |
| 2021-10-04 | 38.62 | $36.85 | 332676 |
| 2021-10-01 | 40.82 | $37.73 | 494149 |
| 2021-09-30 | 38.87 | $37.21 | 420860 |
| 2021-09-29 | 38.27 | $37.05 | 362928 |
| 2021-09-28 | 41.25 | $38.30 | 1.1M |
| 2021-09-27 | 42.83 | $38.92 | 660164 |
| 2021-09-24 | 43.77 | $39.29 | 734077 |
| 2021-09-23 | 44.25 | $39.48 | 1.3M |
| 2021-09-22 | 57.96 | $43.82 | 398603 |
| 2021-09-21 | 57.23 | $43.57 | 395387 |
| 2021-09-20 | 50.86 | $41.59 | 353343 |
| 2021-09-17 | 54.94 | $42.63 | 1.0M |
| 2021-09-16 | 47.01 | $40.59 | 287677 |
| 2021-09-15 | 46.88 | $40.56 | 514003 |
| 2021-09-14 | 48.50 | $40.99 | 205861 |
| 2021-09-13 | 50.89 | $41.60 | 252365 |
| 2021-09-10 | 51.68 | $41.80 | 213680 |
| 2021-09-09 | 54.62 | $42.53 | 540563 |
| 2021-09-08 | 54.52 | $42.50 | 279279 |
| 2021-09-07 | 58.27 | $43.41 | 332080 |
| 2021-09-03 | 61.53 | $44.15 | 195095 |
| 2021-09-02 | 63.54 | $44.59 | 359902 |
| 2021-09-01 | 63.20 | $44.46 | 314065 |
| 2021-08-31 | 61.07 | $43.65 | 402383 |
| 2021-08-30 | 56.62 | $42.14 | 417412 |
| 2021-08-27 | 57.40 | $42.33 | 589070 |
| 2021-08-26 | 50.10 | $40.22 | 309078 |
| 2021-08-25 | 51.25 | $40.51 | 220927 |
| 2021-08-24 | 49.43 | $40.03 | 286679 |
| 2021-08-23 | 47.49 | $39.53 | 278919 |
| 2021-08-20 | 41.86 | $38.20 | 464010 |
| 2021-08-19 | 36.03 | $37.01 | 492755 |
| 2021-08-18 | 38.53 | $37.82 | 1.6M |
| 2021-08-17 | 43.52 | $39.23 | 285968 |
| 2021-08-16 | 39.34 | $38.44 | 311366 |
| 2021-08-13 | 45.73 | $40.01 | 296080 |
| 2021-08-12 | 45.52 | $39.97 | 366935 |
| 2021-08-11 | 46.61 | $40.22 | 229352 |
| 2021-08-10 | 45.87 | $40.07 | 345025 |
| 2021-08-09 | 44.30 | $39.75 | 261884 |
| 2021-08-06 | 44.96 | $39.92 | 496706 |
| 2021-08-05 | 44.82 | $39.89 | 277737 |
| 2021-08-04 | 37.92 | $38.48 | 324464 |
| 2021-08-03 | 38.11 | $38.54 | 224331 |
| 2021-08-02 | 38.54 | $38.68 | 290873 |
| 2021-07-30 | 36.83 | $38.33 | 442452 |
| 2021-07-29 | 36.40 | $38.24 | 450297 |
| 2021-07-28 | 39.92 | $39.46 | 907599 |
| 2021-07-27 | 37.91 | $39.03 | 486642 |
| 2021-07-26 | 41.30 | $40.14 | 332764 |
| 2021-07-23 | 45.02 | $41.22 | 236512 |
| 2021-07-22 | 48.31 | $42.08 | 314952 |
| 2021-07-21 | 50.01 | $42.50 | 248425 |
| 2021-07-20 | 54.19 | $43.47 | 424368 |
| 2021-07-19 | 47.39 | $41.89 | 408952 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-77.06
2026-07-16
Close Price
$78.53
Vol: 301684
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.86
Average
-47.09
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -77.06 | $78.53 | 301684 |
| 2026-07-15 | -63.89 | $78.84 | 1.4M |
| 2026-07-14 | -67.17 | $78.06 | 1.6M |
| 2026-07-13 | -50.03 | $81.33 | 985956 |
| 2026-07-10 | -31.57 | $84.85 | 1.1M |
| 2026-07-09 | -6.92 | $89.55 | 1.3M |
| 2026-07-08 | -6.90 | $88.57 | 1.3M |
| 2026-07-07 | -2.99 | $89.20 | 1.4M |
| 2026-07-06 | -9.41 | $85.44 | 3.8M |
| 2026-07-02 | -21.17 | $83.31 | 6.8M |
| 2026-07-01 | -29.10 | $81.35 | 1.2M |
| 2026-06-30 | -27.97 | $81.57 | 2.4M |
| 2026-06-29 | -27.97 | $81.57 | 4.3M |
| 2026-06-26 | -13.32 | $84.43 | 3.9M |
| 2026-06-25 | -12.91 | $84.51 | 2.0M |
| 2026-06-24 | -4.20 | $84.41 | 3.3M |
| 2026-06-23 | -5.79 | $82.13 | 2.3M |
| 2026-06-22 | -5.16 | $80.96 | 2.4M |
| 2026-06-18 | -7.95 | $78.98 | 2.9M |
| 2026-06-17 | -8.61 | $78.53 | 3.2M |
| 2026-06-16 | -38.76 | $73.27 | 6.0M |
| 2026-06-15 | -3.61 | $76.77 | 3.6M |
| 2026-06-12 | -9.02 | $75.14 | 1.1M |
| 2026-06-11 | -9.59 | $74.71 | 2.2M |
| 2026-06-10 | -21.97 | $73.35 | 1.2M |
| 2026-06-09 | -32.89 | $73.68 | 1.9M |
| 2026-06-08 | -65.61 | $70.87 | 1.3M |
| 2026-06-05 | -70.17 | $70.97 | 937100 |
| 2026-06-04 | -59.16 | $70.64 | 1.1M |
| 2026-06-03 | -71.67 | $68.68 | 1.1M |
| 2026-06-02 | -74.54 | $68.23 | 1.2M |
| 2026-06-01 | -37.44 | $73.80 | 1.1M |
| 2026-05-29 | -36.22 | $73.85 | 1.2M |
| 2026-05-28 | -52.96 | $71.05 | 725128 |
| 2026-05-27 | -55.29 | $70.66 | 1.7M |
| 2026-05-26 | -73.28 | $67.65 | 1.0M |
| 2026-05-22 | -66.35 | $68.81 | 715145 |
| 2026-05-21 | -60.49 | $69.79 | 808901 |
| 2026-05-20 | -53.14 | $71.02 | 1.1M |
| 2026-05-19 | -57.38 | $70.31 | 725215 |
| 2026-05-18 | -58.34 | $70.15 | 834000 |
| 2026-05-15 | -50.45 | $71.47 | 843500 |
| 2026-05-14 | -42.98 | $72.72 | 591006 |
| 2026-05-13 | -38.55 | $73.46 | 1.2M |
| 2026-05-12 | -29.23 | $75.02 | 2.2M |
| 2026-05-11 | -18.29 | $76.85 | 3.2M |
| 2026-05-08 | -37.18 | $73.69 | 5.8M |
| 2026-05-07 | -87.65 | $64.49 | 1.2M |
| 2026-05-06 | -68.05 | $66.57 | 637933 |
| 2026-05-05 | -82.47 | $65.04 | 740427 |
| 2026-05-04 | -78.23 | $65.49 | 1.2M |
| 2026-05-01 | -81.43 | $65.15 | 1.3M |
| 2026-04-30 | -86.18 | $65.06 | 1.2M |
| 2026-04-29 | -91.21 | $64.55 | 4.2M |
| 2026-04-28 | -47.32 | $70.26 | 1.9M |
| 2026-04-27 | -48.51 | $69.22 | 1.1M |
| 2026-04-24 | -59.02 | $68.23 | 640500 |
| 2026-04-23 | -55.20 | $68.59 | 657409 |
| 2026-04-22 | -31.21 | $70.85 | 514206 |
| 2026-04-21 | -32.28 | $70.63 | 724300 |
| 2026-04-20 | -15.02 | $72.32 | 956900 |
| 2026-04-17 | -13.89 | $72.43 | 1.5M |
| 2026-04-16 | -21.35 | $71.70 | 1.2M |
| 2026-04-15 | -2.25 | $73.57 | 568800 |
| 2026-04-14 | -7.97 | $73.01 | 1.4M |
| 2026-04-13 | -22.09 | $70.42 | 665700 |
| 2026-04-10 | -42.06 | $68.69 | 587617 |
| 2026-04-09 | -13.75 | $70.85 | 1.0M |
| 2026-04-08 | -9.69 | $71.26 | 907100 |
| 2026-04-07 | -16.01 | $69.58 | 666638 |
| 2026-04-06 | -23.68 | $68.90 | 770402 |
| 2026-04-02 | -33.75 | $67.77 | 483034 |
| 2026-04-01 | -23.51 | $68.75 | 1.0M |
| 2026-03-31 | -29.99 | $68.13 | 830308 |
| 2026-03-30 | -56.01 | $65.64 | 930030 |
| 2026-03-27 | -50.89 | $66.13 | 1.0M |
| 2026-03-26 | -41.80 | $67.00 | 659300 |
| 2026-03-25 | -44.41 | $66.75 | 684800 |
| 2026-03-24 | -67.50 | $64.54 | 1.2M |
| 2026-03-23 | -49.85 | $66.42 | 1.1M |
| 2026-03-20 | -65.17 | $65.30 | 2.0M |
| 2026-03-19 | -49.14 | $67.08 | 895600 |
| 2026-03-18 | -49.87 | $67.00 | 1.7M |
| 2026-03-17 | -45.81 | $67.45 | 1.4M |
| 2026-03-16 | -52.48 | $66.71 | 1.2M |
| 2026-03-13 | -72.46 | $64.49 | 605700 |
| 2026-03-12 | -82.63 | $63.36 | 1.1M |
| 2026-03-11 | -61.84 | $65.67 | 905700 |
| 2026-03-10 | -45.78 | $68.56 | 1.0M |
| 2026-03-09 | -48.56 | $68.40 | 2.5M |
| 2026-03-06 | -89.76 | $62.82 | 1.2M |
| 2026-03-05 | -91.66 | $63.33 | 1.1M |
| 2026-03-04 | -93.49 | $64.29 | 1.2M |
| 2026-03-03 | -93.33 | $64.39 | 1.3M |
| 2026-03-02 | -86.20 | $66.37 | 1.9M |
| 2026-02-27 | -72.76 | $68.19 | 852231 |
| 2026-02-26 | -74.57 | $68.10 | 1.4M |
| 2026-02-25 | -77.46 | $67.76 | 1.1M |
| 2026-02-24 | -68.56 | $68.98 | 1.2M |
| 2026-02-23 | -57.48 | $70.50 | 1.4M |
| 2026-02-20 | -56.31 | $70.66 | 2.5M |
| 2026-02-19 | -80.46 | $69.90 | 976267 |
| 2026-02-18 | -93.75 | $68.93 | 1.1M |
| 2026-02-17 | -91.37 | $69.17 | 831100 |
| 2026-02-13 | -98.35 | $69.45 | 851800 |
| 2026-02-12 | -88.99 | $70.70 | 847469 |
| 2026-02-11 | -86.44 | $70.92 | 864710 |
| 2026-02-10 | -77.53 | $72.14 | 1.4M |
| 2026-02-09 | -58.05 | $74.16 | 980700 |
| 2026-02-06 | -53.04 | $74.68 | 1.0M |
| 2026-02-05 | -75.41 | $72.36 | 1.3M |
| 2026-02-04 | -60.46 | $73.91 | 1.0M |
| 2026-02-03 | -51.59 | $74.83 | 899937 |
| 2026-02-02 | -51.11 | $74.88 | 1.6M |
| 2026-01-30 | -44.84 | $75.53 | 1.4M |
| 2026-01-29 | -36.16 | $76.43 | 1.2M |
| 2026-01-28 | -44.17 | $75.60 | 1.4M |
| 2026-01-27 | -45.23 | $75.49 | 631500 |
| 2026-01-26 | -38.09 | $76.23 | 734358 |
| 2026-01-23 | -47.54 | $75.25 | 882213 |
| 2026-01-22 | -38.67 | $76.17 | 887900 |
| 2026-01-21 | -44.66 | $75.56 | 1.4M |
| 2026-01-20 | -68.62 | $73.07 | 1.3M |
| 2026-01-16 | -85.30 | $72.48 | 1.0M |
| 2026-01-15 | -50.39 | $75.64 | 591400 |
| 2026-01-14 | -32.15 | $77.29 | 1.1M |
| 2026-01-13 | -53.04 | $75.40 | 2.4M |
| 2026-01-12 | -28.84 | $77.59 | 2.6M |
| 2026-01-09 | -41.59 | $77.53 | 1.6M |
| 2026-01-08 | -49.56 | $76.85 | 1.6M |
| 2026-01-07 | -41.63 | $77.24 | 1.9M |
| 2026-01-06 | -49.23 | $76.70 | 2.1M |
| 2026-01-05 | -48.38 | $76.76 | 2.0M |
| 2026-01-02 | -48.66 | $76.74 | 775220 |
| 2025-12-31 | -59.14 | $75.96 | 961811 |
| 2025-12-30 | -57.75 | $76.19 | 679500 |
| 2025-12-29 | -58.20 | $77.64 | 1.0M |
| 2025-12-26 | -59.72 | $78.56 | 525600 |
| 2025-12-24 | -63.10 | $78.37 | 308221 |
| 2025-12-23 | -67.73 | $77.70 | 712003 |
| 2025-12-22 | -59.43 | $78.90 | 1.3M |
| 2025-12-19 | -61.71 | $78.57 | 2.7M |
| 2025-12-18 | -89.22 | $74.59 | 1.4M |
| 2025-12-17 | -86.80 | $74.94 | 960943 |
| 2025-12-16 | -83.48 | $75.42 | 1.3M |
| 2025-12-15 | -77.75 | $76.25 | 1.5M |
| 2025-12-12 | -81.96 | $75.64 | 941300 |
| 2025-12-11 | -83.34 | $75.44 | 723378 |
| 2025-12-10 | -92.48 | $74.10 | 1.2M |
| 2025-12-09 | -89.94 | $73.47 | 1.3M |
| 2025-12-08 | -62.44 | $76.91 | 1.1M |
| 2025-12-05 | -56.02 | $77.26 | 848455 |
| 2025-12-04 | -52.79 | $77.85 | 1.6M |
| 2025-12-03 | -59.20 | $75.76 | 2.5M |
| 2025-12-02 | -42.29 | $78.50 | 2.3M |
| 2025-12-01 | -38.79 | $79.20 | 2.9M |
| 2025-11-28 | -7.06 | $85.99 | 1.1M |
| 2025-11-26 | -5.84 | $86.25 | 15.5M |
| 2025-11-25 | -13.78 | $82.93 | 4.3M |
| 2025-11-24 | -8.77 | $79.83 | 1.2M |
| 2025-11-21 | -10.80 | $78.47 | 1.3M |
| 2025-11-20 | -17.63 | $76.46 | 1.5M |
| 2025-11-19 | -15.97 | $75.60 | 1.0M |
| 2025-11-18 | -6.61 | $76.69 | 978905 |
| 2025-11-17 | -15.75 | $75.60 | 1.6M |
| 2025-11-14 | -13.65 | $75.30 | 922481 |
| 2025-11-13 | -8.19 | $74.95 | 814355 |
| 2025-11-12 | -0.51 | $74.95 | 1.4M |
| 2025-11-11 | -2.93 | $73.82 | 2.2M |
| 2025-11-10 | -15.58 | $72.48 | 1.8M |
| 2025-11-07 | -22.85 | $71.78 | 1.2M |
| 2025-11-06 | -14.43 | $72.59 | 1.4M |
| 2025-11-05 | -20.42 | $71.77 | 2.9M |
| 2025-11-04 | -32.88 | $67.72 | 1.3M |
| 2025-11-03 | -25.79 | $67.93 | 1.0M |
| 2025-10-31 | -20.77 | $68.31 | 816042 |
| 2025-10-30 | -23.41 | $68.11 | 855733 |
| 2025-10-29 | -25.60 | $67.35 | 546000 |
| 2025-10-28 | -22.93 | $67.49 | 765018 |
| 2025-10-27 | -26.09 | $67.08 | 856218 |
| 2025-10-24 | -29.11 | $66.40 | 545200 |
| 2025-10-23 | -22.93 | $66.80 | 503740 |
| 2025-10-22 | -25.21 | $66.52 | 543831 |
| 2025-10-21 | -19.68 | $67.17 | 773928 |
| 2025-10-20 | -9.54 | $68.36 | 1.3M |
| 2025-10-17 | -30.07 | $65.95 | 1.4M |
| 2025-10-16 | -22.66 | $66.82 | 1.3M |
| 2025-10-15 | -6.51 | $68.51 | 1.4M |
| 2025-10-14 | -13.56 | $66.09 | 954500 |
| 2025-10-13 | -13.87 | $66.06 | 1.0M |
| 2025-10-10 | -12.11 | $66.23 | 1.5M |
| 2025-10-09 | -14.39 | $66.01 | 994317 |
| 2025-10-08 | -29.41 | $64.48 | 1.0M |
| 2025-10-07 | -35.15 | $63.91 | 1.1M |
| 2025-10-06 | -24.88 | $64.80 | 869135 |
| 2025-10-03 | -18.64 | $65.37 | 2.7M |
| 2025-10-02 | -4.55 | $63.02 | 1.2M |
| 2025-10-01 | -14.66 | $62.01 | 827200 |
| 2025-09-30 | -16.91 | $61.37 | 960330 |
| 2025-09-29 | -18.39 | $60.65 | 1.4M |
| 2025-09-26 | -29.52 | $58.99 | 873900 |
| 2025-09-25 | -37.60 | $57.84 | 1.0M |
| 2025-09-24 | -25.75 | $59.50 | 1.2M |
| 2025-09-23 | -17.64 | $60.56 | 920619 |
| 2025-09-22 | -15.69 | $60.85 | 970031 |
| 2025-09-19 | -18.18 | $60.48 | 1.8M |
| 2025-09-18 | -2.08 | $62.88 | 1.1M |
| 2025-09-17 | -10.86 | $60.65 | 2.3M |
| 2025-09-16 | -17.67 | $59.69 | 1.1M |
| 2025-09-15 | -22.47 | $58.98 | 1.3M |
| 2025-09-12 | -7.65 | $61.09 | 1.8M |
| 2025-09-11 | -1.09 | $60.96 | 1.7M |
| 2025-09-10 | -4.94 | $58.33 | 917300 |
| 2025-09-09 | -2.01 | $58.42 | 1.3M |
| 2025-09-08 | -11.45 | $56.95 | 1.4M |
| 2025-09-05 | -9.45 | $57.26 | 1.5M |
| 2025-09-04 | -0.27 | $58.01 | 1.9M |
| 2025-09-03 | -1.36 | $55.55 | 1.8M |
| 2025-09-02 | -16.37 | $52.43 | 1.8M |
| 2025-08-29 | -44.39 | $49.33 | 906924 |
| 2025-08-28 | -40.24 | $49.79 | 650700 |
| 2025-08-27 | -40.33 | $49.78 | 768946 |
| 2025-08-26 | -43.22 | $49.46 | 784516 |
| 2025-08-25 | -44.67 | $49.30 | 852600 |
| 2025-08-22 | -33.18 | $50.57 | 1.1M |
| 2025-08-21 | -48.10 | $48.92 | 681400 |
| 2025-08-20 | -48.73 | $48.85 | 1.1M |
| 2025-08-19 | -42.04 | $49.59 | 3.2M |
| 2025-08-18 | -31.61 | $49.80 | 1.9M |
| 2025-08-15 | -41.74 | $48.82 | 1.4M |
| 2025-08-14 | -42.98 | $48.70 | 1.4M |
| 2025-08-13 | -48.45 | $48.17 | 1.8M |
| 2025-08-12 | -78.41 | $45.27 | 1.2M |
| 2025-08-11 | -98.76 | $43.30 | 1.5M |
| 2025-08-08 | -85.88 | $45.38 | 2.4M |
| 2025-08-07 | -28.70 | $50.36 | 870169 |
| 2025-08-06 | -17.22 | $51.36 | 633800 |
| 2025-08-05 | -20.09 | $51.11 | 1.1M |
| 2025-08-04 | -7.00 | $52.25 | 1.0M |
| 2025-08-01 | -6.67 | $52.13 | 1.0M |
| 2025-07-31 | -6.90 | $52.11 | 2.3M |
| 2025-07-30 | -9.47 | $50.94 | 1.9M |
| 2025-07-29 | -18.93 | $49.29 | 3.0M |
| 2025-07-28 | -97.04 | $44.34 | 994400 |
| 2025-07-25 | -94.80 | $44.74 | 1.3M |
| 2025-07-24 | -89.66 | $46.32 | 783700 |
| 2025-07-23 | -73.63 | $47.08 | 729900 |
| 2025-07-22 | -89.70 | $46.39 | 1.1M |
| 2025-07-21 | -79.71 | $47.86 | 515138 |
| 2025-07-18 | -89.95 | $47.63 | 628600 |
| 2025-07-17 | -68.83 | $48.53 | 552742 |
| 2025-07-16 | -83.37 | $48.14 | 643000 |
| 2025-07-15 | -93.07 | $47.75 | 1.1M |
| 2025-07-14 | -59.21 | $49.46 | 1.6M |
| 2025-07-11 | -77.23 | $48.55 | 760771 |
| 2025-07-10 | -58.02 | $49.52 | 913904 |
| 2025-07-09 | -73.47 | $48.74 | 1.4M |
| 2025-07-08 | -95.48 | $47.65 | 1.2M |
| 2025-07-07 | -89.61 | $47.98 | 948000 |
| 2025-07-03 | -78.67 | $49.07 | 307100 |
| 2025-07-02 | -77.06 | $49.15 | 1.1M |
| 2025-07-01 | -88.51 | $48.59 | 1.2M |
| 2025-06-30 | -83.47 | $48.84 | 739121 |
| 2025-06-27 | -63.31 | $49.84 | 1.4M |
| 2025-06-26 | -63.05 | $49.55 | 623045 |
| 2025-06-25 | -70.15 | $48.89 | 1.0M |
| 2025-06-24 | -48.91 | $49.62 | 1.3M |
| 2025-06-23 | -40.05 | $49.60 | 1.1M |
| 2025-06-20 | -32.94 | $50.20 | 3.4M |
| 2025-06-18 | -30.21 | $50.43 | 657623 |
| 2025-06-17 | -25.24 | $50.85 | 1.6M |
| 2025-06-16 | -12.82 | $51.87 | 932620 |
| 2025-06-13 | -19.24 | $51.26 | 750739 |
| 2025-06-12 | -22.37 | $50.98 | 597604 |
| 2025-06-11 | -24.16 | $50.82 | 608839 |
| 2025-06-10 | -13.87 | $51.74 | 827719 |
| 2025-06-09 | -14.43 | $51.69 | 967121 |
| 2025-06-06 | -9.41 | $52.13 | 936100 |
| 2025-06-05 | -2.01 | $51.73 | 1.2M |
| 2025-06-04 | -3.23 | $51.13 | 1.2M |
| 2025-06-03 | -4.47 | $50.69 | 1.4M |
| 2025-06-02 | -6.05 | $48.83 | 1.2M |
| 2025-05-30 | -13.19 | $48.52 | 790900 |
| 2025-05-29 | -10.64 | $48.89 | 777100 |
| 2025-05-28 | -21.75 | $47.28 | 717193 |
| 2025-05-27 | -17.75 | $47.86 | 1.6M |
| 2025-05-23 | -31.08 | $45.93 | 782600 |
| 2025-05-22 | -33.91 | $45.52 | 590738 |
| 2025-05-21 | -29.14 | $46.21 | 776100 |
| 2025-05-20 | -23.21 | $47.20 | 635716 |
| 2025-05-19 | -24.85 | $46.96 | 798144 |
| 2025-05-16 | -31.33 | $46.01 | 1.6M |
| 2025-05-15 | -36.11 | $45.31 | 2.2M |
| 2025-05-14 | -26.28 | $46.75 | 1.2M |
| 2025-05-13 | -28.74 | $46.39 | 1.1M |
| 2025-05-12 | -31.33 | $46.01 | 1.7M |
| 2025-05-09 | -43.48 | $44.23 | 1.5M |
| 2025-05-08 | -55.22 | $42.51 | 2.1M |
| 2025-05-07 | -67.17 | $40.76 | 3.2M |
| 2025-05-06 | -98.36 | $36.19 | 4.2M |
| 2025-05-05 | -74.92 | $40.65 | 4.2M |
| 2025-05-02 | -4.89 | $49.95 | 984809 |
| 2025-05-01 | -8.13 | $49.52 | 1.4M |
| 2025-04-30 | -5.72 | $49.84 | 1.2M |
| 2025-04-29 | -13.54 | $49.52 | 656000 |
| 2025-04-28 | -20.10 | $49.76 | 938302 |
| 2025-04-25 | -32.05 | $49.53 | 593800 |
| 2025-04-24 | -34.53 | $49.55 | 806716 |
| 2025-04-23 | -33.10 | $49.95 | 674749 |
| 2025-04-22 | -44.63 | $48.19 | 961822 |
| 2025-04-21 | -47.36 | $48.19 | 1.1M |
| 2025-04-17 | -51.23 | $47.39 | 1.0M |
| 2025-04-16 | -55.98 | $46.41 | 708723 |
| 2025-04-15 | -53.41 | $46.94 | 1.6M |
| 2025-04-14 | -62.42 | $45.08 | 958035 |
| 2025-04-11 | -73.12 | $42.98 | 1.5M |
| 2025-04-10 | -85.90 | $40.29 | 1.0M |
| 2025-04-09 | -74.22 | $42.75 | 1.6M |
| 2025-04-08 | -95.34 | $39.77 | 1.8M |
| 2025-04-07 | -88.76 | $42.82 | 1.3M |
| 2025-04-04 | -98.31 | $43.24 | 1.3M |
| 2025-04-03 | -89.75 | $46.73 | 988000 |
| 2025-04-02 | -77.12 | $48.37 | 1.3M |
| 2025-04-01 | -90.76 | $46.60 | 2.9M |
| 2025-03-31 | -57.16 | $50.96 | 1.9M |
| 2025-03-28 | -49.11 | $54.24 | 604905 |
| 2025-03-27 | -24.09 | $54.99 | 403200 |
| 2025-03-26 | -21.82 | $55.31 | 613300 |
| 2025-03-25 | -15.00 | $56.27 | 1.2M |
| 2025-03-24 | -9.59 | $57.03 | 1.0M |
| 2025-03-21 | -8.81 | $57.14 | 1.0M |
| 2025-03-20 | -12.44 | $56.63 | 460000 |
| 2025-03-19 | -9.95 | $56.98 | 640800 |
| 2025-03-18 | -20.68 | $55.47 | 606500 |
| 2025-03-17 | -8.60 | $57.17 | 828127 |
| 2025-03-14 | -10.14 | $54.50 | 861900 |
| 2025-03-13 | -25.16 | $52.76 | 613300 |
| 2025-03-12 | -17.63 | $53.61 | 837400 |
| 2025-03-11 | -26.66 | $52.59 | 860715 |
| 2025-03-10 | -27.55 | $52.49 | 1.1M |
| 2025-03-07 | -26.66 | $52.59 | 1.2M |
| 2025-03-06 | -24.80 | $52.80 | 801738 |
| 2025-03-05 | -32.51 | $51.93 | 881249 |
| 2025-03-04 | -33.66 | $51.80 | 1.1M |
| 2025-03-03 | -24.18 | $52.87 | 1.0M |
| 2025-02-28 | -1.35 | $55.26 | 1.9M |
| 2025-02-27 | -30.71 | $50.57 | 947309 |
| 2025-02-26 | -24.48 | $50.96 | 481519 |
| 2025-02-25 | -31.86 | $50.36 | 639216 |
| 2025-02-24 | -36.04 | $50.02 | 524331 |
| 2025-02-21 | -26.56 | $50.69 | 423037 |
| 2025-02-20 | -29.71 | $50.38 | 497130 |
| 2025-02-19 | -27.97 | $50.43 | 639035 |
| 2025-02-18 | -35.17 | $49.44 | 786415 |
| 2025-02-14 | -1.83 | $51.82 | 795600 |
| 2025-02-13 | -17.15 | $49.67 | 526800 |
| 2025-02-12 | -24.90 | $48.93 | 515200 |
| 2025-02-11 | -27.70 | $48.64 | 666318 |
| 2025-02-10 | -15.46 | $49.82 | 889500 |
| 2025-02-07 | -19.09 | $49.47 | 425400 |
| 2025-02-06 | -15.77 | $49.79 | 1.3M |
| 2025-02-05 | -13.69 | $49.99 | 911700 |
| 2025-02-04 | -20.02 | $49.38 | 1.2M |
| 2025-02-03 | -5.01 | $50.01 | 1.4M |
| 2025-01-31 | -28.28 | $45.88 | 1.0M |
| 2025-01-30 | -20.28 | $46.15 | 434734 |
| 2025-01-29 | -36.83 | $45.22 | 408800 |
| 2025-01-28 | -37.37 | $45.19 | 390046 |
| 2025-01-27 | -21.71 | $46.07 | 549500 |
| 2025-01-24 | -11.81 | $46.45 | 545800 |
| 2025-01-23 | -16.33 | $46.18 | 898711 |
| 2025-01-22 | -40.70 | $45.08 | 600200 |
| 2025-01-21 | -37.74 | $45.25 | 784600 |
| 2025-01-17 | -65.93 | $43.84 | 950037 |
| 2025-01-16 | -79.68 | $43.08 | 464060 |
| 2025-01-15 | -91.55 | $42.27 | 530931 |
| 2025-01-14 | -98.18 | $41.81 | 920000 |
| 2025-01-13 | -77.45 | $44.05 | 685008 |
| 2025-01-10 | -93.43 | $43.94 | 548622 |
| 2025-01-08 | -81.31 | $45.04 | 615936 |
| 2025-01-07 | -95.83 | $44.61 | 577703 |
| 2025-01-06 | -80.11 | $45.78 | 456800 |
| 2025-01-03 | -69.89 | $46.54 | 501601 |
| 2025-01-02 | -78.76 | $45.88 | 474413 |
| 2024-12-31 | -91.48 | $45.14 | 360000 |
| 2024-12-30 | -85.09 | $45.77 | 555500 |
| 2024-12-27 | -81.33 | $45.23 | 346600 |
| 2024-12-26 | -75.77 | $45.84 | 278521 |
| 2024-12-24 | -80.24 | $45.35 | 185830 |
| 2024-12-23 | -76.65 | $45.56 | 425700 |
| 2024-12-20 | -69.35 | $46.24 | 1.4M |
| 2024-12-19 | -68.80 | $45.25 | 575431 |
| 2024-12-18 | -54.72 | $45.46 | 602400 |
| 2024-12-17 | -44.91 | $47.02 | 496899 |
| 2024-12-16 | -34.91 | $48.61 | 626117 |
| 2024-12-13 | -48.99 | $46.37 | 666216 |
| 2024-12-12 | -42.77 | $47.36 | 622576 |
| 2024-12-11 | -28.24 | $49.67 | 471100 |
| 2024-12-10 | -26.23 | $49.99 | 859735 |
| 2024-12-09 | -38.36 | $48.06 | 887800 |
| 2024-12-06 | -38.49 | $48.04 | 481900 |
| 2024-12-05 | -36.23 | $48.40 | 596832 |
| 2024-12-04 | -27.04 | $49.86 | 941548 |
| 2024-12-03 | -24.34 | $50.29 | 1.5M |
| 2024-12-02 | -6.12 | $52.07 | 3.5M |
| 2024-11-29 | -37.42 | $43.88 | 428800 |
| 2024-11-27 | -23.72 | $45.11 | 789522 |
| 2024-11-26 | -13.70 | $46.01 | 1.5M |
| 2024-11-25 | -45.76 | $42.99 | 745874 |
| 2024-11-22 | -43.00 | $43.23 | 548739 |
| 2024-11-21 | -46.90 | $42.89 | 599104 |
| 2024-11-20 | -57.57 | $41.96 | 723038 |
| 2024-11-19 | -86.59 | $39.36 | 819313 |
| 2024-11-18 | -88.07 | $39.23 | 442620 |
| 2024-11-15 | -83.07 | $39.23 | 1.0M |
| 2024-11-14 | -45.28 | $42.38 | 658200 |
| 2024-11-13 | -25.72 | $44.03 | 648536 |
| 2024-11-12 | -20.58 | $44.62 | 756183 |
| 2024-11-11 | -18.40 | $44.87 | 1.2M |
| 2024-11-08 | -20.56 | $44.28 | 1.0M |
| 2024-11-07 | -17.68 | $42.96 | 724700 |
| 2024-11-06 | -2.79 | $43.18 | 1.0M |
| 2024-11-05 | -32.07 | $40.87 | 354809 |
| 2024-11-04 | -36.44 | $40.39 | 525928 |
| 2024-11-01 | -33.18 | $40.47 | 528736 |
| 2024-10-31 | -39.41 | $39.92 | 465500 |
| 2024-10-30 | -31.03 | $40.66 | 779900 |
| 2024-10-29 | -10.19 | $42.50 | 503329 |
| 2024-10-28 | -33.07 | $40.48 | 489404 |
| 2024-10-25 | -30.01 | $40.75 | 948400 |
| 2024-10-24 | -22.65 | $41.40 | 1.3M |
| 2024-10-23 | -1.62 | $42.48 | 1.2M |
| 2024-10-22 | -34.39 | $39.32 | 653700 |
| 2024-10-21 | -46.55 | $38.44 | 515415 |
| 2024-10-18 | -37.43 | $39.10 | 572100 |
| 2024-10-17 | -66.30 | $37.01 | 1.1M |
| 2024-10-16 | -70.58 | $36.70 | 667245 |
| 2024-10-15 | -58.70 | $37.56 | 852811 |
| 2024-10-14 | -33.67 | $39.14 | 734033 |
| 2024-10-11 | -34.14 | $39.00 | 810649 |
| 2024-10-10 | -38.52 | $38.49 | 838833 |
| 2024-10-09 | -18.68 | $39.94 | 1.2M |
| 2024-10-08 | -9.60 | $40.77 | 2.2M |
| 2024-10-07 | -47.51 | $34.99 | 379835 |
| 2024-10-04 | -46.07 | $35.10 | 287600 |
| 2024-10-03 | -40.47 | $35.37 | 544734 |
| 2024-10-02 | -26.67 | $36.43 | 736838 |
| 2024-10-01 | -31.30 | $36.05 | 1.2M |
| 2024-09-30 | -18.51 | $37.10 | 1.2M |
| 2024-09-27 | -12.91 | $37.56 | 1.1M |
| 2024-09-26 | -11.69 | $37.66 | 1.2M |
| 2024-09-25 | -9.71 | $36.64 | 446041 |
| 2024-09-24 | -11.45 | $36.52 | 551600 |
| 2024-09-23 | -8.12 | $36.75 | 490300 |
| 2024-09-20 | -7.84 | $36.64 | 1.2M |
| 2024-09-19 | -13.92 | $36.16 | 530800 |
| 2024-09-18 | -21.88 | $35.48 | 608900 |
| 2024-09-17 | -21.15 | $35.07 | 563916 |
| 2024-09-16 | -43.15 | $33.77 | 595900 |
| 2024-09-13 | -39.42 | $33.99 | 395600 |
| 2024-09-12 | -61.25 | $32.70 | 524500 |
| 2024-09-11 | -68.53 | $32.27 | 675836 |
| 2024-09-10 | -80.88 | $31.54 | 445200 |
| 2024-09-09 | -78.53 | $31.42 | 456400 |
| 2024-09-06 | -65.48 | $31.54 | 642815 |
| 2024-09-05 | -64.66 | $31.60 | 820003 |
| 2024-09-04 | -37.40 | $33.59 | 463100 |
| 2024-09-03 | -39.86 | $33.41 | 537006 |
| 2024-08-30 | -13.70 | $35.32 | 358200 |
| 2024-08-29 | -10.82 | $35.53 | 457914 |
| 2024-08-28 | -10.45 | $35.19 | 403419 |
| 2024-08-27 | -8.56 | $35.32 | 646100 |
| 2024-08-26 | -14.51 | $34.91 | 433100 |
| 2024-08-23 | -8.72 | $34.15 | 431545 |
| 2024-08-22 | -21.53 | $33.43 | 355119 |
| 2024-08-21 | -12.63 | $33.93 | 469000 |
| 2024-08-20 | -4.45 | $34.39 | 334823 |
| 2024-08-19 | -2.86 | $34.46 | 409425 |
| 2024-08-16 | -20.86 | $33.42 | 431408 |
| 2024-08-15 | -27.70 | $33.04 | 521423 |
| 2024-08-14 | -50.54 | $31.77 | 449026 |
| 2024-08-13 | -48.74 | $31.87 | 449200 |
| 2024-08-12 | -58.81 | $31.31 | 483412 |
| 2024-08-09 | -59.17 | $31.29 | 725900 |
| 2024-08-08 | -49.88 | $32.45 | 504489 |
| 2024-08-07 | -63.93 | $31.85 | 937831 |
| 2024-08-06 | -58.31 | $32.09 | 584200 |
| 2024-08-05 | -83.84 | $31.00 | 657119 |
| 2024-08-02 | -57.18 | $32.19 | 434400 |
| 2024-08-01 | -42.66 | $32.69 | 477700 |
| 2024-07-31 | -16.48 | $33.85 | 377800 |
| 2024-07-30 | -33.26 | $33.03 | 653800 |
| 2024-07-29 | -44.21 | $32.52 | 478842 |
| 2024-07-26 | -8.36 | $34.09 | 574100 |
| 2024-07-25 | -35.33 | $33.57 | 995000 |
| 2024-07-24 | -30.00 | $33.97 | 456900 |
| 2024-07-23 | -43.84 | $33.55 | 322614 |
| 2024-07-22 | -51.68 | $33.03 | 501682 |
| 2024-07-19 | -56.17 | $32.63 | 537156 |
| 2024-07-18 | -54.15 | $32.81 | 800516 |
| 2024-07-17 | -38.68 | $34.19 | 1.1M |
| 2024-07-16 | -38.90 | $34.17 | 794957 |
| 2024-07-15 | -50.56 | $33.13 | 666240 |
| 2024-07-12 | -51.60 | $33.27 | 584900 |
| 2024-07-11 | -60.11 | $33.20 | 603190 |
| 2024-07-10 | -72.84 | $31.77 | 387667 |
| 2024-07-09 | -74.80 | $31.55 | 612136 |
| 2024-07-08 | -73.20 | $31.73 | 512834 |
| 2024-07-05 | -80.32 | $30.93 | 519901 |
| 2024-07-03 | -79.70 | $31.00 | 362250 |
| 2024-07-02 | -85.13 | $30.39 | 866163 |
| 2024-07-01 | -78.18 | $31.17 | 828351 |
| 2024-06-28 | -83.44 | $30.58 | 3.3M |
| 2024-06-27 | -74.51 | $34.66 | 662252 |
| 2024-06-26 | -69.44 | $35.02 | 699582 |
| 2024-06-25 | -67.61 | $35.15 | 793407 |
| 2024-06-24 | -58.87 | $35.77 | 787067 |
| 2024-06-21 | -48.31 | $36.52 | 3.8M |
| 2024-06-20 | -93.80 | $33.29 | 2.2M |
| 2024-06-18 | -81.77 | $35.62 | 800126 |
| 2024-06-17 | -89.81 | $35.40 | 974799 |
| 2024-06-14 | -62.48 | $35.81 | 837667 |
| 2024-06-13 | -48.53 | $36.90 | 774672 |
| 2024-06-12 | -34.44 | $37.67 | 645832 |
| 2024-06-11 | -30.80 | $37.69 | 588025 |
| 2024-06-10 | -31.62 | $37.61 | 1.3M |
| 2024-06-07 | -42.81 | $36.52 | 548956 |
| 2024-06-06 | -37.98 | $36.93 | 624139 |
| 2024-06-05 | -26.95 | $38.00 | 654324 |
| 2024-06-04 | -27.86 | $37.91 | 550286 |
| 2024-06-03 | -32.67 | $37.43 | 1.4M |
| 2024-05-31 | -43.39 | $36.36 | 611732 |
| 2024-05-30 | -48.90 | $35.81 | 983239 |
| 2024-05-29 | -56.71 | $35.03 | 786455 |
| 2024-05-28 | -42.28 | $36.47 | 844772 |
| 2024-05-24 | -30.06 | $37.20 | 540532 |
| 2024-05-23 | -23.70 | $37.13 | 848100 |
| 2024-05-22 | -12.28 | $38.64 | 1.1M |
| 2024-05-21 | -11.02 | $38.85 | 1.4M |
| 2024-05-20 | -3.42 | $40.12 | 2.9M |
| 2024-05-17 | -20.66 | $33.10 | 646621 |
| 2024-05-16 | -12.55 | $34.03 | 546624 |
| 2024-05-15 | -15.78 | $33.66 | 573656 |
| 2024-05-14 | -37.40 | $31.18 | 497840 |
| 2024-05-13 | -32.87 | $31.70 | 922311 |
| 2024-05-10 | -28.07 | $32.25 | 590683 |
| 2024-05-09 | -38.54 | $31.05 | 822545 |
| 2024-05-08 | -37.75 | $31.14 | 623773 |
| 2024-05-07 | -32.08 | $31.79 | 512539 |
| 2024-05-06 | -21.88 | $32.96 | 468720 |
| 2024-05-03 | -21.45 | $33.01 | 992559 |
| 2024-05-02 | -16.13 | $33.62 | 911659 |
| 2024-05-01 | -11.42 | $34.16 | 1.1M |
| 2024-04-30 | -8.22 | $32.15 | 1.4M |
| 2024-04-29 | -5.46 | $32.14 | 1.9M |
| 2024-04-26 | -15.68 | $28.57 | 1.6M |
| 2024-04-25 | -74.44 | $25.49 | 1.0M |
| 2024-04-24 | -79.45 | $25.21 | 560814 |
| 2024-04-23 | -76.03 | $25.41 | 754373 |
| 2024-04-22 | -66.44 | $25.97 | 647499 |
| 2024-04-19 | -79.69 | $25.32 | 3.9M |
| 2024-04-18 | -96.60 | $24.69 | 820086 |
| 2024-04-17 | -93.99 | $25.16 | 665645 |
| 2024-04-16 | -97.42 | $25.29 | 712695 |
| 2024-04-15 | -94.78 | $25.68 | 962566 |
| 2024-04-12 | -93.60 | $26.42 | 736837 |
| 2024-04-11 | -76.34 | $27.40 | 621346 |
| 2024-04-10 | -89.71 | $26.91 | 533489 |
| 2024-04-09 | -80.24 | $27.60 | 442268 |
| 2024-04-08 | -92.72 | $26.88 | 477882 |
| 2024-04-05 | -90.29 | $27.02 | 526043 |
| 2024-04-04 | -95.25 | $27.82 | 504123 |
| 2024-04-03 | -69.76 | $29.00 | 716884 |
| 2024-04-02 | -82.72 | $28.40 | 727663 |
| 2024-04-01 | -86.01 | $28.59 | 733554 |
| 2024-03-28 | -50.87 | $29.09 | 1.1M |
| 2024-03-27 | -46.21 | $29.44 | 436870 |
| 2024-03-26 | -65.91 | $27.96 | 631358 |
| 2024-03-25 | -53.93 | $28.86 | 363822 |
| 2024-03-22 | -50.87 | $29.09 | 462811 |
| 2024-03-21 | -36.48 | $30.17 | 697551 |
| 2024-03-20 | -45.27 | $29.51 | 782919 |
| 2024-03-19 | -32.80 | $30.43 | 725408 |
| 2024-03-18 | -51.32 | $29.01 | 690650 |
| 2024-03-15 | -43.19 | $29.55 | 2.2M |
| 2024-03-14 | -51.67 | $28.89 | 881839 |
| 2024-03-13 | -24.59 | $30.79 | 819995 |
| 2024-03-12 | -13.08 | $31.69 | 760855 |
| 2024-03-11 | -23.69 | $30.70 | 906560 |
| 2024-03-08 | -18.76 | $31.16 | 616171 |
| 2024-03-07 | -23.04 | $30.76 | 654022 |
| 2024-03-06 | -21.76 | $30.88 | 740932 |
| 2024-03-05 | -17.26 | $31.30 | 779615 |
| 2024-03-04 | -20.69 | $30.98 | 1.2M |
| 2024-03-01 | -10.29 | $31.95 | 2.1M |
| 2024-02-29 | -13.99 | $28.19 | 1.5M |
| 2024-02-28 | -13.48 | $28.20 | 779991 |
| 2024-02-27 | -6.89 | $28.31 | 823232 |
| 2024-02-26 | -11.18 | $27.95 | 773434 |
| 2024-02-23 | -29.07 | $27.07 | 861866 |
| 2024-02-22 | -50.00 | $26.04 | 589115 |
| 2024-02-21 | -53.45 | $25.94 | 652375 |
| 2024-02-20 | -52.66 | $25.98 | 711039 |
| 2024-02-16 | -54.04 | $25.91 | 1.1M |
| 2024-02-15 | -58.38 | $25.69 | 837973 |
| 2024-02-14 | -71.20 | $25.04 | 1.3M |
| 2024-02-13 | -89.10 | $24.15 | 1.4M |
| 2024-02-12 | -59.34 | $25.92 | 918856 |
| 2024-02-09 | -72.01 | $25.51 | 630512 |
| 2024-02-08 | -76.65 | $25.25 | 573285 |
| 2024-02-07 | -76.83 | $25.24 | 661549 |
| 2024-02-06 | -52.97 | $26.79 | 1.1M |
| 2024-02-05 | -81.35 | $25.07 | 756535 |
| 2024-02-02 | -92.51 | $25.18 | 745355 |
| 2024-02-01 | -81.02 | $26.03 | 760572 |
| 2024-01-31 | -79.80 | $26.09 | 940445 |
| 2024-01-30 | -70.20 | $26.56 | 902585 |
| 2024-01-29 | -37.55 | $28.16 | 928510 |
| 2024-01-26 | -60.20 | $27.05 | 2.9M |
| 2024-01-25 | -86.98 | $26.66 | 1.1M |
| 2024-01-24 | -72.66 | $27.21 | 562475 |
| 2024-01-23 | -53.13 | $27.96 | 667859 |
| 2024-01-22 | -71.09 | $27.27 | 1.1M |
| 2024-01-19 | -76.56 | $27.06 | 4.2M |
| 2024-01-18 | -72.36 | $27.33 | 1.1M |
| 2024-01-17 | -51.49 | $28.10 | 887061 |
| 2024-01-16 | -39.21 | $28.62 | 1.2M |
| 2024-01-12 | -73.16 | $27.33 | 762601 |
| 2024-01-11 | -33.00 | $28.77 | 1.2M |
| 2024-01-10 | -25.93 | $28.85 | 912802 |
| 2024-01-09 | -28.81 | $28.71 | 1.3M |
| 2024-01-08 | -2.47 | $29.99 | 1.4M |
| 2024-01-05 | -45.47 | $27.90 | 742127 |
| 2024-01-04 | -35.38 | $28.09 | 1.3M |
| 2024-01-03 | -50.44 | $27.23 | 1.0M |
| 2024-01-02 | -33.93 | $28.04 | 976849 |
| 2023-12-29 | -33.38 | $27.56 | 1.2M |
| 2023-12-28 | -20.03 | $28.58 | 868812 |
| 2023-12-27 | -9.04 | $29.37 | 797730 |
| 2023-12-26 | -17.98 | $28.49 | 671437 |
| 2023-12-22 | -26.70 | $27.61 | 923158 |
| 2023-12-21 | -18.05 | $28.42 | 1.1M |
| 2023-12-20 | -32.78 | $27.04 | 1.1M |
| 2023-12-19 | -26.80 | $27.60 | 1.6M |
| 2023-12-18 | -26.94 | $27.52 | 1.0M |
| 2023-12-15 | -16.67 | $28.39 | 4.1M |
| 2023-12-14 | -16.48 | $27.60 | 1.8M |
| 2023-12-13 | -1.21 | $27.91 | 966779 |
| 2023-12-12 | -11.08 | $26.11 | 547729 |
| 2023-12-11 | -13.12 | $25.83 | 1.1M |
| 2023-12-08 | -6.79 | $26.39 | 797401 |
| 2023-12-07 | -2.05 | $26.28 | 860384 |
| 2023-12-06 | -6.54 | $25.87 | 854784 |
| 2023-12-05 | -5.04 | $24.94 | 887586 |
| 2023-12-04 | -1.70 | $25.08 | 1.1M |
| 2023-12-01 | -2.66 | $23.99 | 1.1M |
| 2023-11-30 | -13.00 | $23.02 | 1.0M |
| 2023-11-29 | -9.42 | $22.96 | 1.1M |
| 2023-11-28 | -9.36 | $21.89 | 1.0M |
| 2023-11-27 | -17.88 | $21.48 | 695791 |
| 2023-11-24 | -13.93 | $21.67 | 265835 |
| 2023-11-22 | -37.46 | $21.62 | 693441 |
| 2023-11-21 | -33.95 | $21.85 | 920757 |
| 2023-11-20 | -29.05 | $22.17 | 1.0M |
| 2023-11-17 | -55.20 | $20.46 | 776768 |
| 2023-11-16 | -62.23 | $20.00 | 1.0M |
| 2023-11-15 | -58.19 | $20.77 | 971656 |
| 2023-11-14 | -63.87 | $20.33 | 1.1M |
| 2023-11-13 | -87.10 | $18.53 | 1.1M |
| 2023-11-10 | -86.97 | $18.54 | 756051 |
| 2023-11-09 | -84.65 | $18.72 | 965398 |
| 2023-11-08 | -73.29 | $19.60 | 744195 |
| 2023-11-07 | -64.77 | $20.26 | 1.1M |
| 2023-11-06 | -75.48 | $19.43 | 1.8M |
| 2023-11-03 | -74.19 | $19.53 | 2.4M |
| 2023-11-02 | -93.03 | $18.07 | 1.7M |
| 2023-11-01 | -91.43 | $18.45 | 1.8M |
| 2023-10-31 | -87.42 | $18.75 | 1.9M |
| 2023-10-30 | -90.21 | $18.74 | 1.8M |
| 2023-10-27 | -93.38 | $18.51 | 4.9M |
| 2023-10-26 | -23.84 | $23.95 | 1.0M |
| 2023-10-25 | -35.84 | $23.28 | 1.2M |
| 2023-10-24 | -36.92 | $23.22 | 756968 |
| 2023-10-23 | -44.98 | $22.77 | 1.5M |
| 2023-10-20 | -37.10 | $23.21 | 1.9M |
| 2023-10-19 | -30.65 | $23.57 | 5.2M |
| 2023-10-18 | -86.83 | $20.50 | 795879 |
| 2023-10-17 | -87.34 | $20.61 | 1.3M |
| 2023-10-16 | -95.55 | $20.02 | 983893 |
| 2023-10-13 | -90.40 | $20.39 | 1.1M |
| 2023-10-12 | -95.38 | $20.51 | 1.7M |
| 2023-10-11 | -89.50 | $22.14 | 761795 |
| 2023-10-10 | -88.88 | $22.47 | 3.9M |
| 2023-10-09 | -94.30 | $21.35 | 2.2M |
| 2023-10-06 | -93.22 | $21.60 | 1.2M |
| 2023-10-05 | -90.61 | $22.20 | 1.5M |
| 2023-10-04 | -95.27 | $21.20 | 1.6M |
| 2023-10-03 | -99.86 | $20.43 | 1.6M |
| 2023-10-02 | -99.00 | $21.24 | 1.3M |
| 2023-09-29 | -98.09 | $22.41 | 767748 |
| 2023-09-28 | -96.83 | $22.66 | 1.1M |
| 2023-09-27 | -93.77 | $23.27 | 1.3M |
| 2023-09-26 | -97.14 | $22.60 | 1.7M |
| 2023-09-25 | -99.36 | $22.56 | 1.6M |
| 2023-09-22 | -98.07 | $23.92 | 1.5M |
| 2023-09-21 | -93.17 | $24.82 | 1.5M |
| 2023-09-20 | -89.30 | $25.53 | 1.3M |
| 2023-09-19 | -88.48 | $25.68 | 1.9M |
| 2023-09-18 | -97.49 | $24.28 | 4.1M |
| 2023-09-15 | -89.54 | $26.26 | 6.8M |
| 2023-09-14 | -70.17 | $37.39 | 2.2M |
| 2023-09-13 | -70.73 | $38.62 | 2.3M |
| 2023-09-12 | -44.96 | $40.38 | 324037 |
| 2023-09-11 | -50.35 | $40.19 | 435356 |
| 2023-09-08 | -31.62 | $40.97 | 317048 |
| 2023-09-07 | -9.19 | $41.80 | 594325 |
| 2023-09-06 | -50.27 | $40.28 | 362016 |
| 2023-09-05 | -70.24 | $38.93 | 406562 |
| 2023-09-01 | -45.08 | $40.08 | 380819 |
| 2023-08-31 | -57.77 | $39.50 | 352773 |
| 2023-08-30 | -35.23 | $40.53 | 348617 |
| 2023-08-29 | -29.76 | $40.78 | 351806 |
| 2023-08-28 | -46.39 | $40.02 | 307113 |
| 2023-08-25 | -52.95 | $39.72 | 251534 |
| 2023-08-24 | -68.71 | $39.00 | 361357 |
| 2023-08-23 | -57.11 | $39.53 | 407054 |
| 2023-08-22 | -59.96 | $39.40 | 306871 |
| 2023-08-21 | -51.20 | $39.80 | 505712 |
| 2023-08-18 | -59.52 | $39.42 | 628711 |
| 2023-08-17 | -46.83 | $40.00 | 342695 |
| 2023-08-16 | -38.73 | $40.37 | 400555 |
| 2023-08-15 | -19.26 | $41.26 | 439469 |
| 2023-08-14 | -11.60 | $41.61 | 494450 |
| 2023-08-11 | -10.07 | $41.68 | 700768 |
| 2023-08-10 | -23.44 | $40.64 | 400134 |
| 2023-08-09 | -43.14 | $39.85 | 334181 |
| 2023-08-08 | -63.84 | $39.02 | 559517 |
| 2023-08-07 | -94.01 | $37.97 | 815556 |
| 2023-08-04 | -79.06 | $38.71 | 778225 |
| 2023-08-03 | -49.36 | $40.32 | 659457 |
| 2023-08-02 | -51.92 | $40.20 | 347226 |
| 2023-08-01 | -41.88 | $40.67 | 497226 |
| 2023-07-31 | -48.93 | $40.34 | 711515 |
| 2023-07-28 | -36.32 | $40.93 | 953250 |
| 2023-07-27 | -83.12 | $38.74 | 522203 |
| 2023-07-26 | -57.91 | $39.92 | 583052 |
| 2023-07-25 | -81.41 | $38.82 | 2.6M |
| 2023-07-24 | -91.67 | $38.67 | 447447 |
| 2023-07-21 | -71.99 | $39.52 | 717326 |
| 2023-07-20 | -83.20 | $39.15 | 521710 |
| 2023-07-19 | -73.07 | $40.02 | 634581 |
| 2023-07-18 | -81.10 | $39.51 | 723643 |
| 2023-07-17 | -99.01 | $38.67 | 617945 |
| 2023-07-14 | -90.58 | $39.18 | 528596 |
| 2023-07-13 | -80.00 | $39.82 | 535814 |
| 2023-07-12 | -74.55 | $40.15 | 746350 |
| 2023-07-11 | -73.39 | $40.22 | 565937 |
| 2023-07-10 | -87.80 | $40.27 | 756123 |
| 2023-07-07 | -69.00 | $41.21 | 391414 |
| 2023-07-06 | -61.30 | $41.99 | 549925 |
| 2023-07-05 | -64.62 | $41.79 | 581684 |
| 2023-07-03 | -70.93 | $41.41 | 324153 |
| 2023-06-30 | -83.22 | $40.67 | 1.2M |
| 2023-06-29 | -80.04 | $41.23 | 509064 |
| 2023-06-28 | -75.18 | $41.50 | 421747 |
| 2023-06-27 | -81.83 | $41.13 | 980655 |
| 2023-06-26 | -98.14 | $40.40 | 726935 |
| 2023-06-23 | -90.10 | $41.48 | 1.0M |
| 2023-06-22 | -86.80 | $41.92 | 490565 |
| 2023-06-21 | -88.54 | $43.06 | 1.5M |
| 2023-06-20 | -94.56 | $41.93 | 824370 |
| 2023-06-16 | -88.75 | $43.03 | 2.0M |
| 2023-06-15 | -86.33 | $43.49 | 508861 |
| 2023-06-14 | -88.86 | $43.01 | 639435 |
| 2023-06-13 | -83.26 | $44.07 | 892993 |
| 2023-06-12 | -87.06 | $43.35 | 636278 |
| 2023-06-09 | -88.91 | $43.00 | 484102 |
| 2023-06-08 | -91.24 | $42.56 | 567574 |
| 2023-06-07 | -85.85 | $43.58 | 507644 |
| 2023-06-06 | -78.27 | $45.02 | 752494 |
| 2023-06-05 | -91.18 | $42.57 | 599392 |
| 2023-06-02 | -83.00 | $44.12 | 678224 |
| 2023-06-01 | -86.27 | $43.50 | 819913 |
| 2023-05-31 | -94.35 | $41.97 | 1.0M |
| 2023-05-30 | -99.31 | $41.16 | 854308 |
| 2023-05-26 | -97.56 | $42.66 | 1.1M |
| 2023-05-25 | -93.02 | $43.46 | 1.7M |
| 2023-05-24 | -73.20 | $46.95 | 5.8M |
| 2023-05-23 | -16.21 | $58.41 | 782154 |
| 2023-05-22 | -8.39 | $59.10 | 633318 |
| 2023-05-19 | -12.66 | $58.37 | 719166 |
| 2023-05-18 | -13.61 | $58.13 | 865255 |
| 2023-05-17 | -3.84 | $58.29 | 1.4M |
| 2023-05-16 | -50.31 | $54.20 | 394799 |
| 2023-05-15 | -33.13 | $55.30 | 634015 |
| 2023-05-12 | -35.49 | $54.68 | 469967 |
| 2023-05-11 | -29.21 | $54.80 | 840714 |
| 2023-05-10 | -3.88 | $56.88 | 589349 |
| 2023-05-09 | -8.79 | $55.94 | 488505 |
| 2023-05-08 | -13.19 | $55.55 | 472005 |
| 2023-05-05 | -9.42 | $55.82 | 1.3M |
| 2023-05-04 | -3.91 | $55.86 | 682345 |
| 2023-05-03 | -8.54 | $55.41 | 1.1M |
| 2023-05-02 | -13.07 | $54.97 | 1.1M |
| 2023-05-01 | -11.01 | $55.17 | 760890 |
| 2023-04-28 | -8.88 | $55.14 | 1.1M |
| 2023-04-27 | -33.35 | $52.64 | 780161 |
| 2023-04-26 | -32.34 | $52.24 | 731918 |
| 2023-04-25 | -40.47 | $51.20 | 658949 |
| 2023-04-24 | -23.65 | $52.85 | 669089 |
| 2023-04-21 | -4.24 | $55.13 | 940042 |
| 2023-04-20 | -3.19 | $53.81 | 979673 |
| 2023-04-19 | -4.71 | $53.20 | 830664 |
| 2023-04-18 | -1.47 | $52.96 | 958065 |
| 2023-04-17 | -2.30 | $51.63 | 925874 |
| 2023-04-14 | -11.73 | $49.27 | 430619 |
| 2023-04-13 | -9.84 | $49.42 | 984916 |
| 2023-04-12 | -27.36 | $48.03 | 338759 |
| 2023-04-11 | -21.31 | $48.51 | 615617 |
| 2023-04-10 | -19.80 | $48.63 | 714964 |
| 2023-04-06 | -17.15 | $48.84 | 652602 |
| 2023-04-05 | -34.68 | $47.45 | 366277 |
| 2023-04-04 | -34.05 | $47.50 | 492777 |
| 2023-04-03 | -34.93 | $47.43 | 726406 |
| 2023-03-31 | -22.19 | $48.44 | 785691 |
| 2023-03-30 | -5.66 | $48.86 | 640859 |
| 2023-03-29 | -15.25 | $48.19 | 603281 |
| 2023-03-28 | -59.20 | $45.12 | 643247 |
| 2023-03-27 | -49.82 | $45.76 | 814720 |
| 2023-03-24 | -71.27 | $44.17 | 2.0M |
| 2023-03-23 | -36.23 | $46.67 | 498384 |
| 2023-03-22 | -40.71 | $46.35 | 646181 |
| 2023-03-21 | -9.65 | $48.46 | 744161 |
| 2023-03-20 | -3.80 | $48.49 | 442204 |
| 2023-03-17 | -18.65 | $47.30 | 1.5M |
| 2023-03-16 | -8.29 | $48.10 | 514561 |
| 2023-03-15 | -25.91 | $46.74 | 815693 |
| 2023-03-14 | -23.06 | $46.96 | 676111 |
| 2023-03-13 | -34.46 | $46.08 | 795172 |
| 2023-03-10 | -58.42 | $44.23 | 1.1M |
| 2023-03-09 | -36.27 | $45.94 | 1.1M |
| 2023-03-08 | -0.69 | $48.19 | 986882 |
| 2023-03-07 | -6.26 | $47.31 | 833062 |
| 2023-03-06 | -42.86 | $45.58 | 413837 |
| 2023-03-03 | -36.34 | $46.10 | 796329 |
| 2023-03-02 | -53.76 | $44.71 | 509494 |
| 2023-03-01 | -47.12 | $45.24 | 1.0M |
| 2023-02-28 | -66.79 | $43.67 | 673223 |
| 2023-02-27 | -85.34 | $42.19 | 736096 |
| 2023-02-24 | -72.18 | $43.24 | 611901 |
| 2023-02-23 | -68.67 | $43.52 | 506276 |
| 2023-02-22 | -59.77 | $44.23 | 1.1M |
| 2023-02-21 | -71.33 | $44.72 | 824440 |
| 2023-02-17 | -38.67 | $46.68 | 589786 |
| 2023-02-16 | -67.67 | $44.94 | 636644 |
| 2023-02-15 | -47.67 | $46.14 | 298723 |
| 2023-02-14 | -57.67 | $45.54 | 365761 |
| 2023-02-13 | -52.33 | $45.86 | 304686 |
| 2023-02-10 | -60.41 | $45.50 | 388199 |
| 2023-02-09 | -46.79 | $46.36 | 505610 |
| 2023-02-08 | -54.67 | $45.60 | 562275 |
| 2023-02-07 | -38.44 | $46.23 | 505500 |
| 2023-02-06 | -27.93 | $46.23 | 466912 |
| 2023-02-03 | -11.54 | $48.04 | 659514 |
| 2023-02-02 | -17.70 | $47.36 | 440922 |
| 2023-02-01 | -16.96 | $47.37 | 567228 |
| 2023-01-31 | -28.39 | $45.89 | 532579 |
| 2023-01-30 | -30.23 | $45.51 | 743299 |
| 2023-01-27 | -21.91 | $46.25 | 588300 |
| 2023-01-26 | -22.53 | $45.99 | 519581 |
| 2023-01-25 | -19.96 | $46.37 | 576083 |
| 2023-01-24 | -13.79 | $47.28 | 795622 |
| 2023-01-23 | -13.52 | $47.32 | 854806 |
| 2023-01-20 | -10.67 | $47.74 | 1.3M |
| 2023-01-19 | -19.08 | $46.50 | 477450 |
| 2023-01-18 | -14.33 | $47.20 | 648993 |
| 2023-01-17 | -10.40 | $47.78 | 1.6M |
| 2023-01-13 | -10.40 | $47.78 | 1.6M |
| 2023-01-12 | -0.45 | $47.83 | 908528 |
| 2023-01-11 | -0.27 | $45.72 | 871393 |
| 2023-01-10 | -0.20 | $44.36 | 1.1M |
| 2023-01-09 | -21.08 | $41.60 | 1.3M |
| 2023-01-06 | -21.80 | $39.33 | 600903 |
| 2023-01-05 | -20.33 | $39.42 | 537475 |
| 2023-01-04 | -23.77 | $39.50 | 852759 |
| 2023-01-03 | -53.70 | $38.16 | 1.2M |
| 2022-12-30 | -54.13 | $38.17 | 518624 |
| 2022-12-29 | -67.98 | $37.08 | 766495 |
| 2022-12-28 | -84.63 | $35.77 | 489871 |
| 2022-12-27 | -96.10 | $35.29 | 310952 |
| 2022-12-23 | -90.85 | $36.47 | 275944 |
| 2022-12-22 | -87.14 | $37.28 | 399589 |
| 2022-12-21 | -86.31 | $37.86 | 465331 |
| 2022-12-20 | -59.87 | $39.26 | 406804 |
| 2022-12-19 | -80.08 | $38.19 | 561384 |
| 2022-12-16 | -67.01 | $39.22 | 1.3M |
| 2022-12-15 | -74.22 | $38.50 | 449987 |
| 2022-12-14 | -53.64 | $39.56 | 542016 |
| 2022-12-13 | -42.80 | $40.14 | 469247 |
| 2022-12-12 | -55.89 | $39.44 | 445840 |
| 2022-12-09 | -74.35 | $38.14 | 537409 |
| 2022-12-08 | -67.81 | $38.28 | 356311 |
| 2022-12-07 | -37.99 | $39.41 | 680716 |
| 2022-12-06 | -34.59 | $39.68 | 597517 |
| 2022-12-05 | -16.10 | $41.12 | 506030 |
| 2022-12-02 | -4.03 | $42.06 | 500482 |
| 2022-12-01 | -7.16 | $41.55 | 359422 |
| 2022-11-30 | -0.48 | $41.49 | 503810 |
| 2022-11-29 | -10.92 | $40.35 | 582824 |
| 2022-11-28 | -7.19 | $40.48 | 549433 |
| 2022-11-25 | -16.56 | $39.75 | 235990 |
| 2022-11-23 | -54.75 | $39.40 | 365816 |
| 2022-11-22 | -49.89 | $40.10 | 565747 |
| 2022-11-21 | -52.23 | $39.78 | 478913 |
| 2022-11-18 | -47.11 | $40.48 | 739282 |
| 2022-11-17 | -60.25 | $39.01 | 483693 |
| 2022-11-16 | -71.43 | $37.39 | 449293 |
| 2022-11-15 | -66.87 | $38.05 | 474810 |
| 2022-11-14 | -78.55 | $37.97 | 647770 |
| 2022-11-11 | -81.86 | $37.24 | 519389 |
| 2022-11-10 | -78.18 | $38.05 | 889406 |
| 2022-11-09 | -90.77 | $35.28 | 594209 |
| 2022-11-08 | -91.50 | $35.12 | 504290 |
| 2022-11-07 | -93.50 | $34.68 | 629836 |
| 2022-11-04 | -94.59 | $34.44 | 1.7M |
| 2022-11-03 | -97.29 | $36.24 | 659133 |
| 2022-11-02 | -96.10 | $36.79 | 643201 |
| 2022-11-01 | -91.20 | $37.73 | 597525 |
| 2022-10-31 | -90.73 | $37.82 | 815122 |
| 2022-10-28 | -87.35 | $38.47 | 1.9M |
| 2022-10-27 | -86.98 | $44.59 | 559313 |
| 2022-10-26 | -78.34 | $45.65 | 431352 |
| 2022-10-25 | -86.98 | $44.59 | 627573 |
| 2022-10-24 | -78.42 | $45.64 | 523898 |
| 2022-10-21 | -70.34 | $46.63 | 771880 |
| 2022-10-20 | -78.17 | $45.67 | 813945 |
| 2022-10-19 | -91.31 | $44.06 | 1.7M |
| 2022-10-18 | -83.92 | $48.78 | 2.1M |
| 2022-10-17 | -10.02 | $54.79 | 470676 |
| 2022-10-14 | -50.00 | $51.64 | 342735 |
| 2022-10-13 | -42.13 | $52.26 | 421370 |
| 2022-10-12 | -55.20 | $51.23 | 346493 |
| 2022-10-11 | -63.58 | $50.57 | 308594 |
| 2022-10-10 | -77.54 | $49.47 | 358539 |
| 2022-10-07 | -69.67 | $50.09 | 658998 |
| 2022-10-06 | -53.05 | $51.40 | 351638 |
| 2022-10-05 | -55.71 | $51.19 | 380042 |
| 2022-10-04 | -51.78 | $51.50 | 567801 |
| 2022-10-03 | -62.18 | $50.68 | 568719 |
| 2022-09-30 | -68.27 | $50.20 | 753011 |
| 2022-09-29 | -66.37 | $50.35 | 492842 |
| 2022-09-28 | -55.84 | $51.18 | 497116 |
| 2022-09-27 | -78.43 | $49.40 | 399265 |
| 2022-09-26 | -93.02 | $48.25 | 388812 |
| 2022-09-23 | -81.47 | $49.16 | 545799 |
| 2022-09-22 | -78.89 | $50.05 | 348320 |
| 2022-09-21 | -74.04 | $50.39 | 351328 |
| 2022-09-20 | -39.94 | $52.78 | 607065 |
| 2022-09-19 | -27.22 | $53.17 | 461729 |
| 2022-09-16 | -32.75 | $52.82 | 1.8M |
| 2022-09-15 | -19.62 | $53.65 | 688311 |
| 2022-09-14 | -22.78 | $53.45 | 494180 |
| 2022-09-13 | -51.11 | $51.66 | 747178 |
| 2022-09-12 | -28.80 | $53.07 | 599234 |
| 2022-09-09 | -19.78 | $53.64 | 428219 |
| 2022-09-08 | -13.73 | $53.85 | 1.4M |
| 2022-09-07 | -11.38 | $53.79 | 561819 |
| 2022-09-06 | -55.18 | $51.21 | 439553 |
| 2022-09-02 | -43.80 | $51.88 | 561321 |
| 2022-09-01 | -25.59 | $51.77 | 576947 |
| 2022-08-31 | -43.01 | $49.94 | 609866 |
| 2022-08-30 | -46.53 | $49.57 | 679119 |
| 2022-08-29 | -44.91 | $49.74 | 447756 |
| 2022-08-26 | -35.20 | $50.38 | 825210 |
| 2022-08-25 | -16.31 | $52.57 | 360775 |
| 2022-08-24 | -11.88 | $53.08 | 664314 |
| 2022-08-23 | -21.51 | $51.96 | 514253 |
| 2022-08-22 | -27.45 | $51.27 | 326767 |
| 2022-08-19 | -25.75 | $51.45 | 314456 |
| 2022-08-18 | -20.19 | $52.10 | 402549 |
| 2022-08-17 | -28.14 | $51.17 | 482435 |
| 2022-08-16 | -22.24 | $51.86 | 563170 |
| 2022-08-15 | -13.17 | $52.92 | 471282 |
| 2022-08-12 | -14.63 | $52.75 | 518209 |
| 2022-08-11 | -19.79 | $52.01 | 616915 |
| 2022-08-10 | -5.03 | $53.71 | 575245 |
| 2022-08-09 | -22.31 | $51.72 | 702292 |
| 2022-08-08 | -7.33 | $53.41 | 692059 |
| 2022-08-05 | -1.88 | $53.50 | 1.2M |
| 2022-08-04 | -8.56 | $49.23 | 1.3M |
| 2022-08-03 | -15.87 | $47.82 | 589127 |
| 2022-08-02 | -12.48 | $46.90 | 541824 |
| 2022-08-01 | -40.39 | $44.88 | 1.0M |
| 2022-07-29 | -30.19 | $43.55 | 505705 |
| 2022-07-28 | -13.13 | $44.39 | 338046 |
| 2022-07-27 | -12.97 | $44.35 | 359926 |
| 2022-07-26 | -24.81 | $43.67 | 469702 |
| 2022-07-25 | -32.17 | $43.25 | 274149 |
| 2022-07-22 | -19.41 | $43.64 | 639432 |
| 2022-07-21 | -3.33 | $44.80 | 316101 |
| 2022-07-20 | -5.89 | $44.40 | 533333 |
| 2022-07-19 | -7.03 | $44.12 | 469965 |
| 2022-07-18 | -9.31 | $43.41 | 492430 |
| 2022-07-15 | -6.30 | $43.82 | 553419 |
| 2022-07-14 | -6.00 | $43.88 | 420646 |
| 2022-07-13 | -3.41 | $44.40 | 620537 |
| 2022-07-12 | -6.13 | $43.70 | 483939 |
| 2022-07-11 | -7.48 | $43.43 | 605670 |
| 2022-07-08 | -0.95 | $44.73 | 388753 |
| 2022-07-07 | -4.32 | $44.06 | 615637 |
| 2022-07-06 | -10.10 | $42.91 | 948288 |
| 2022-07-05 | -0.61 | $43.78 | 1.1M |
| 2022-07-01 | -2.83 | $41.85 | 512548 |
| 2022-06-30 | -5.41 | $40.06 | 626970 |
| 2022-06-29 | -3.27 | $40.40 | 704587 |
| 2022-06-28 | -6.16 | $39.94 | 957080 |
| 2022-06-27 | -5.47 | $40.05 | 748838 |
| 2022-06-24 | -3.67 | $40.22 | 1.6M |
| 2022-06-23 | -0.40 | $40.11 | 1.4M |
| 2022-06-22 | -10.05 | $36.02 | 2.1M |
| 2022-06-21 | -5.63 | $34.07 | 5.0M |
| 2022-06-17 | -59.81 | $28.41 | 1.6M |
| 2022-06-16 | -85.22 | $26.26 | 583190 |
| 2022-06-15 | -86.77 | $26.19 | 719503 |
| 2022-06-14 | -93.09 | $25.66 | 795095 |
| 2022-06-13 | -98.01 | $25.60 | 857404 |
| 2022-06-10 | -89.65 | $26.80 | 728416 |
| 2022-06-09 | -83.76 | $27.85 | 500950 |
| 2022-06-08 | -79.62 | $28.14 | 627395 |
| 2022-06-07 | -76.22 | $28.37 | 705949 |
| 2022-06-06 | -97.40 | $26.94 | 666344 |
| 2022-06-03 | -77.12 | $28.67 | 808256 |
| 2022-06-02 | -97.29 | $27.17 | 1.2M |
| 2022-06-01 | -91.58 | $29.08 | 845098 |
| 2022-05-31 | -95.28 | $29.37 | 891760 |
| 2022-05-27 | -94.38 | $30.35 | 652944 |
| 2022-05-26 | -90.68 | $30.62 | 926156 |
| 2022-05-25 | -91.48 | $30.58 | 540041 |
| 2022-05-24 | -84.83 | $31.36 | 602575 |
| 2022-05-23 | -79.11 | $32.20 | 518118 |
| 2022-05-20 | -78.52 | $32.33 | 727314 |
| 2022-05-19 | -77.75 | $32.50 | 437520 |
| 2022-05-18 | -88.64 | $31.51 | 633658 |
| 2022-05-17 | -86.79 | $31.85 | 411551 |
| 2022-05-16 | -94.48 | $30.79 | 385873 |
| 2022-05-13 | -88.82 | $31.64 | 575433 |
| 2022-05-12 | -94.80 | $30.85 | 702698 |
| 2022-05-11 | -98.67 | $30.98 | 819477 |
| 2022-05-10 | -83.62 | $33.24 | 924634 |
| 2022-05-09 | -99.47 | $30.86 | 893038 |
| 2022-05-06 | -94.18 | $33.34 | 921569 |
| 2022-05-05 | -95.48 | $35.14 | 581584 |
| 2022-05-04 | -81.52 | $36.71 | 808634 |
| 2022-05-03 | -90.04 | $35.76 | 273442 |
| 2022-05-02 | -86.28 | $36.18 | 462451 |
| 2022-04-29 | -98.13 | $35.33 | 540346 |
| 2022-04-28 | -92.65 | $36.35 | 571560 |
| 2022-04-27 | -96.11 | $37.15 | 593938 |
| 2022-04-26 | -92.14 | $37.48 | 735137 |
| 2022-04-25 | -56.22 | $40.15 | 489146 |
| 2022-04-22 | -60.10 | $39.76 | 482064 |
| 2022-04-21 | -50.35 | $40.74 | 663841 |
| 2022-04-20 | -30.25 | $42.76 | 609963 |
| 2022-04-19 | -22.59 | $43.53 | 365003 |
| 2022-04-18 | -29.75 | $42.81 | 547819 |
| 2022-04-14 | -12.94 | $44.50 | 625458 |
| 2022-04-13 | -1.50 | $45.23 | 474443 |
| 2022-04-12 | -17.86 | $43.17 | 412562 |
| 2022-04-11 | -20.08 | $42.73 | 668660 |
| 2022-04-08 | -19.10 | $42.85 | 350241 |
| 2022-04-07 | -17.88 | $43.00 | 402093 |
| 2022-04-06 | -10.53 | $43.90 | 613104 |
| 2022-04-05 | -12.65 | $43.64 | 728684 |
| 2022-04-04 | -0.18 | $43.31 | 1.0M |
| 2022-04-01 | -2.70 | $41.45 | 1.5M |
| 2022-03-31 | -24.52 | $37.31 | 420430 |
| 2022-03-30 | -24.20 | $37.33 | 350106 |
| 2022-03-29 | 0.00 | $38.89 | 463606 |
| 2022-03-28 | -31.80 | $36.22 | 363933 |
| 2022-03-25 | -17.71 | $37.00 | 369841 |
| 2022-03-24 | -9.76 | $37.44 | 290962 |
| 2022-03-23 | -20.60 | $36.84 | 370333 |
| 2022-03-22 | -16.28 | $37.74 | 416281 |
| 2022-03-21 | -43.58 | $36.60 | 572459 |
| 2022-03-18 | -27.29 | $37.80 | 627632 |
| 2022-03-17 | -47.37 | $36.70 | 345528 |
| 2022-03-16 | -62.65 | $35.64 | 431276 |
| 2022-03-15 | -83.22 | $34.22 | 448067 |
| 2022-03-14 | -86.71 | $33.85 | 627892 |
| 2022-03-11 | -84.59 | $34.26 | 558005 |
| 2022-03-10 | -77.75 | $35.28 | 823533 |
| 2022-03-09 | -77.51 | $35.31 | 604248 |
| 2022-03-08 | -91.41 | $33.54 | 431590 |
| 2022-03-07 | -90.54 | $33.79 | 610715 |
| 2022-03-04 | -98.42 | $33.33 | 417448 |
| 2022-03-03 | -92.53 | $34.04 | 489740 |
| 2022-03-02 | -96.83 | $34.18 | 404113 |
| 2022-03-01 | -97.45 | $34.31 | 531874 |
| 2022-02-28 | -91.13 | $35.12 | 560605 |
| 2022-02-25 | -86.15 | $35.67 | 570276 |
| 2022-02-24 | -82.89 | $36.03 | 751761 |
| 2022-02-23 | -97.26 | $35.63 | 1.3M |
| 2022-02-22 | -85.74 | $38.45 | 509396 |
| 2022-02-18 | -77.98 | $39.06 | 663917 |
| 2022-02-17 | -77.21 | $39.12 | 532726 |
| 2022-02-16 | -56.84 | $40.72 | 469330 |
| 2022-02-15 | -50.60 | $41.21 | 425888 |
| 2022-02-14 | -51.62 | $41.13 | 525051 |
| 2022-02-11 | -32.02 | $42.67 | 519020 |
| 2022-02-10 | -16.36 | $43.90 | 674453 |
| 2022-02-09 | -4.59 | $44.60 | 919887 |
| 2022-02-08 | -7.05 | $43.66 | 462478 |
| 2022-02-07 | -13.74 | $43.17 | 464066 |
| 2022-02-04 | -29.69 | $42.09 | 584406 |
| 2022-02-03 | -60.35 | $39.96 | 578279 |
| 2022-02-02 | -68.51 | $39.40 | 415747 |
| 2022-02-01 | -52.04 | $40.53 | 593999 |
| 2022-01-31 | -56.56 | $40.22 | 615728 |
| 2022-01-28 | -73.91 | $39.03 | 548324 |
| 2022-01-27 | -81.34 | $38.52 | 568495 |
| 2022-01-26 | -62.97 | $39.78 | 695554 |
| 2022-01-25 | -72.16 | $39.15 | 650003 |
| 2022-01-24 | -58.02 | $40.12 | 766473 |
| 2022-01-21 | -76.97 | $38.82 | 709156 |
| 2022-01-20 | -58.75 | $40.07 | 976979 |
| 2022-01-19 | -43.15 | $41.14 | 487951 |
| 2022-01-18 | -38.78 | $41.44 | 769234 |
| 2022-01-14 | -3.71 | $43.75 | 1.5M |
| 2022-01-13 | -20.92 | $42.23 | 820799 |
| 2022-01-12 | -33.55 | $41.15 | 1.6M |
| 2022-01-11 | -42.62 | $40.44 | 1.3M |
| 2022-01-10 | -42.68 | $40.03 | 2.0M |
| 2022-01-07 | -63.59 | $38.10 | 1.3M |
| 2022-01-06 | -54.51 | $38.91 | 1.4M |
| 2022-01-05 | -59.33 | $38.48 | 1.3M |
| 2022-01-04 | -32.10 | $40.91 | 1.2M |
| 2022-01-03 | -0.64 | $42.58 | 1.4M |
| 2021-12-31 | -31.78 | $39.83 | 1.2M |
| 2021-12-30 | -28.36 | $40.08 | 1.1M |
| 2021-12-29 | -21.10 | $40.61 | 223132 |
| 2021-12-28 | -23.70 | $40.42 | 324401 |
| 2021-12-27 | -15.07 | $41.05 | 357594 |
| 2021-12-23 | -3.97 | $41.86 | 331675 |
| 2021-12-22 | -3.54 | $40.85 | 270292 |
| 2021-12-21 | -15.76 | $40.09 | 294782 |
| 2021-12-20 | -11.96 | $40.26 | 391634 |
| 2021-12-17 | -30.68 | $39.11 | 885955 |
| 2021-12-16 | -71.85 | $36.58 | 515899 |
| 2021-12-15 | -48.58 | $38.01 | 487165 |
| 2021-12-14 | -63.87 | $37.07 | 354820 |
| 2021-12-13 | -73.96 | $36.45 | 486783 |
| 2021-12-10 | -91.54 | $35.37 | 567699 |
| 2021-12-09 | -85.58 | $35.95 | 545516 |
| 2021-12-08 | -50.08 | $38.21 | 397408 |
| 2021-12-07 | -56.99 | $37.93 | 513513 |
| 2021-12-06 | -73.14 | $36.98 | 386144 |
| 2021-12-03 | -96.93 | $35.36 | 636704 |
| 2021-12-02 | -79.73 | $37.11 | 733328 |
| 2021-12-01 | -98.46 | $35.93 | 583372 |
| 2021-11-30 | -83.55 | $37.16 | 1.1M |
| 2021-11-29 | -97.58 | $36.89 | 999947 |
| 2021-11-26 | -61.94 | $38.06 | 679888 |
| 2021-11-24 | -43.70 | $39.41 | 3.1M |
| 2021-11-23 | -38.77 | $39.81 | 389186 |
| 2021-11-22 | -39.38 | $39.76 | 283719 |
| 2021-11-19 | -36.30 | $40.01 | 262063 |
| 2021-11-18 | -43.46 | $39.43 | 365966 |
| 2021-11-17 | -35.06 | $40.11 | 347168 |
| 2021-11-16 | -32.35 | $40.33 | 361623 |
| 2021-11-15 | -50.74 | $38.84 | 359953 |
| 2021-11-12 | -42.59 | $39.50 | 244218 |
| 2021-11-11 | -40.00 | $39.71 | 208177 |
| 2021-11-10 | -32.96 | $40.28 | 376594 |
| 2021-11-09 | -29.63 | $40.55 | 235918 |
| 2021-11-08 | -20.99 | $41.25 | 410647 |
| 2021-11-05 | -20.37 | $41.30 | 396866 |
| 2021-11-04 | -4.80 | $41.59 | 334604 |
| 2021-11-03 | -0.34 | $40.80 | 484248 |
| 2021-11-02 | -4.03 | $39.85 | 392291 |
| 2021-11-01 | -3.66 | $39.32 | 407975 |
| 2021-10-29 | -19.58 | $37.93 | 631808 |
| 2021-10-28 | -58.49 | $36.44 | 393223 |
| 2021-10-27 | -93.08 | $35.45 | 611827 |
| 2021-10-26 | -89.54 | $35.79 | 373855 |
| 2021-10-25 | -81.61 | $36.20 | 313310 |
| 2021-10-22 | -86.44 | $35.99 | 397384 |
| 2021-10-21 | -87.25 | $35.98 | 400712 |
| 2021-10-20 | -92.99 | $35.87 | 601324 |
| 2021-10-19 | -93.21 | $36.27 | 524691 |
| 2021-10-18 | -80.33 | $37.37 | 1.2M |
| 2021-10-15 | -72.58 | $38.09 | 450792 |
| 2021-10-14 | -83.22 | $37.19 | 429944 |
| 2021-10-13 | -83.33 | $37.18 | 289107 |
| 2021-10-12 | -88.06 | $36.78 | 301658 |
| 2021-10-11 | -84.04 | $37.12 | 168190 |
| 2021-10-08 | -88.65 | $36.73 | 319022 |
| 2021-10-07 | -87.83 | $36.80 | 231588 |
| 2021-10-06 | -94.92 | $36.20 | 517151 |
| 2021-10-05 | -92.89 | $36.52 | 364427 |
| 2021-10-04 | -93.30 | $36.85 | 332676 |
| 2021-10-01 | -83.00 | $37.73 | 494149 |
| 2021-09-30 | -96.45 | $37.21 | 420860 |
| 2021-09-29 | -98.41 | $37.05 | 362928 |
| 2021-09-28 | -95.37 | $38.30 | 1.1M |
| 2021-09-27 | -86.68 | $38.92 | 660164 |
| 2021-09-24 | -81.49 | $39.29 | 734077 |
| 2021-09-23 | -78.82 | $39.48 | 1.3M |
| 2021-09-22 | -22.50 | $43.82 | 398603 |
| 2021-09-21 | -25.89 | $43.57 | 395387 |
| 2021-09-20 | -56.07 | $41.59 | 353343 |
| 2021-09-17 | -28.33 | $42.63 | 1.0M |
| 2021-09-16 | -51.72 | $40.59 | 287677 |
| 2021-09-15 | -52.06 | $40.56 | 514003 |
| 2021-09-14 | -47.13 | $40.99 | 205861 |
| 2021-09-13 | -40.14 | $41.60 | 252365 |
| 2021-09-10 | -37.84 | $41.80 | 213680 |
| 2021-09-09 | -29.47 | $42.53 | 540563 |
| 2021-09-08 | -29.82 | $42.50 | 279279 |
| 2021-09-07 | -19.38 | $43.41 | 332080 |
| 2021-09-03 | -10.89 | $44.15 | 195095 |
| 2021-09-02 | -5.85 | $44.59 | 359902 |
| 2021-09-01 | -5.61 | $44.46 | 314065 |
| 2021-08-31 | -4.09 | $43.65 | 402383 |
| 2021-08-30 | -9.43 | $42.14 | 417412 |
| 2021-08-27 | -6.45 | $42.33 | 589070 |
| 2021-08-26 | -16.79 | $40.22 | 309078 |
| 2021-08-25 | -9.23 | $40.51 | 220927 |
| 2021-08-24 | -19.78 | $40.03 | 286679 |
| 2021-08-23 | -30.77 | $39.53 | 278919 |
| 2021-08-20 | -66.67 | $38.20 | 464010 |
| 2021-08-19 | -96.83 | $37.01 | 492755 |
| 2021-08-18 | -95.51 | $37.82 | 1.6M |
| 2021-08-17 | -71.62 | $39.23 | 285968 |
| 2021-08-16 | -87.04 | $38.44 | 311366 |
| 2021-08-13 | -60.96 | $40.01 | 296080 |
| 2021-08-12 | -63.51 | $39.97 | 366935 |
| 2021-08-11 | -59.56 | $40.22 | 229352 |
| 2021-08-10 | -61.93 | $40.07 | 345025 |
| 2021-08-09 | -67.99 | $39.75 | 261884 |
| 2021-08-06 | -68.57 | $39.92 | 496706 |
| 2021-08-05 | -71.30 | $39.89 | 277737 |
| 2021-08-04 | -89.49 | $38.48 | 324464 |
| 2021-08-03 | -88.72 | $38.54 | 224331 |
| 2021-08-02 | -86.92 | $38.68 | 290873 |
| 2021-07-30 | -91.41 | $38.33 | 442452 |
| 2021-07-29 | -98.63 | $38.24 | 450297 |
| 2021-07-28 | -81.97 | $39.46 | 907599 |
| 2021-07-27 | -98.47 | $39.03 | 486642 |
| 2021-07-26 | -97.97 | $40.14 | 332764 |
| 2021-07-23 | -96.80 | $41.22 | 236512 |
| 2021-07-22 | -79.16 | $42.08 | 314952 |
| 2021-07-21 | -69.32 | $42.50 | 248425 |
| 2021-07-20 | -46.60 | $43.47 | 424368 |
| 2021-07-19 | -83.61 | $41.89 | 408952 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
21.42
2026-07-16
Close Price
$78.53
Vol: 301684
Average Directional Index - Detailed Analysis
Minimum
7.38
Average
22.26
Maximum
46.59
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 21.42 | $78.53 | 301684 |
| 2026-07-15 | 22.12 | $78.84 | 1.4M |
| 2026-07-14 | 23.06 | $78.06 | 1.6M |
| 2026-07-13 | 23.79 | $81.33 | 985956 |
| 2026-07-10 | 23.99 | $84.85 | 1.1M |
| 2026-07-09 | 23.44 | $89.55 | 1.3M |
| 2026-07-08 | 22.45 | $88.57 | 1.3M |
| 2026-07-07 | 21.51 | $89.20 | 1.4M |
| 2026-07-06 | 20.53 | $85.44 | 3.8M |
| 2026-07-02 | 19.83 | $83.31 | 6.8M |
| 2026-07-01 | 19.62 | $81.35 | 1.2M |
| 2026-06-30 | 19.49 | $81.57 | 2.4M |
| 2026-06-29 | 19.35 | $81.57 | 4.3M |
| 2026-06-26 | 19.21 | $84.43 | 3.9M |
| 2026-06-25 | 18.31 | $84.51 | 2.0M |
| 2026-06-24 | 17.18 | $84.41 | 3.3M |
| 2026-06-23 | 16.21 | $82.13 | 2.3M |
| 2026-06-22 | 15.47 | $80.96 | 2.4M |
| 2026-06-18 | 14.89 | $78.98 | 2.9M |
| 2026-06-17 | 14.54 | $78.53 | 3.2M |
| 2026-06-16 | 14.23 | $73.27 | 6.0M |
| 2026-06-15 | 14.36 | $76.77 | 3.6M |
| 2026-06-12 | 14.50 | $75.14 | 1.1M |
| 2026-06-11 | 14.03 | $74.71 | 2.2M |
| 2026-06-10 | 13.61 | $73.35 | 1.2M |
| 2026-06-09 | 13.23 | $73.68 | 1.9M |
| 2026-06-08 | 12.95 | $70.87 | 1.3M |
| 2026-06-05 | 13.05 | $70.97 | 937100 |
| 2026-06-04 | 13.11 | $70.64 | 1.1M |
| 2026-06-03 | 13.38 | $68.68 | 1.1M |
| 2026-06-02 | 14.08 | $68.23 | 1.2M |
| 2026-06-01 | 14.69 | $73.80 | 1.1M |
| 2026-05-29 | 14.54 | $73.85 | 1.2M |
| 2026-05-28 | 14.40 | $71.05 | 725128 |
| 2026-05-27 | 14.61 | $70.66 | 1.7M |
| 2026-05-26 | 14.74 | $67.65 | 1.0M |
| 2026-05-22 | 15.40 | $68.81 | 715145 |
| 2026-05-21 | 15.86 | $69.79 | 808901 |
| 2026-05-20 | 16.08 | $71.02 | 1.1M |
| 2026-05-19 | 16.08 | $70.31 | 725215 |
| 2026-05-18 | 16.23 | $70.15 | 834000 |
| 2026-05-15 | 16.30 | $71.47 | 843500 |
| 2026-05-14 | 16.03 | $72.72 | 591006 |
| 2026-05-13 | 15.73 | $73.46 | 1.2M |
| 2026-05-12 | 15.26 | $75.02 | 2.2M |
| 2026-05-11 | 14.32 | $76.85 | 3.2M |
| 2026-05-08 | 13.33 | $73.69 | 5.8M |
| 2026-05-07 | 12.28 | $64.49 | 1.2M |
| 2026-05-06 | 12.34 | $66.57 | 637933 |
| 2026-05-05 | 12.67 | $65.04 | 740427 |
| 2026-05-04 | 12.82 | $65.49 | 1.2M |
| 2026-05-01 | 12.98 | $65.15 | 1.3M |
| 2026-04-30 | 13.14 | $65.06 | 1.2M |
| 2026-04-29 | 12.93 | $64.55 | 4.2M |
| 2026-04-28 | 12.71 | $70.26 | 1.9M |
| 2026-04-27 | 13.01 | $69.22 | 1.1M |
| 2026-04-24 | 13.66 | $68.23 | 640500 |
| 2026-04-23 | 13.97 | $68.59 | 657409 |
| 2026-04-22 | 14.54 | $70.85 | 514206 |
| 2026-04-21 | 15.18 | $70.63 | 724300 |
| 2026-04-20 | 15.84 | $72.32 | 956900 |
| 2026-04-17 | 16.37 | $72.43 | 1.5M |
| 2026-04-16 | 16.73 | $71.70 | 1.2M |
| 2026-04-15 | 17.11 | $73.57 | 568800 |
| 2026-04-14 | 17.20 | $73.01 | 1.4M |
| 2026-04-13 | 17.29 | $70.42 | 665700 |
| 2026-04-10 | 17.94 | $68.69 | 587617 |
| 2026-04-09 | 18.63 | $70.85 | 1.0M |
| 2026-04-08 | 18.86 | $71.26 | 907100 |
| 2026-04-07 | 19.09 | $69.58 | 666638 |
| 2026-04-06 | 19.80 | $68.90 | 770402 |
| 2026-04-02 | 20.55 | $67.77 | 483034 |
| 2026-04-01 | 21.63 | $68.75 | 1.0M |
| 2026-03-31 | 22.54 | $68.13 | 830308 |
| 2026-03-30 | 23.69 | $65.64 | 930030 |
| 2026-03-27 | 24.31 | $66.13 | 1.0M |
| 2026-03-26 | 25.24 | $67.00 | 659300 |
| 2026-03-25 | 26.21 | $66.75 | 684800 |
| 2026-03-24 | 27.16 | $64.54 | 1.2M |
| 2026-03-23 | 27.68 | $66.42 | 1.1M |
| 2026-03-20 | 28.56 | $65.30 | 2.0M |
| 2026-03-19 | 29.30 | $67.08 | 895600 |
| 2026-03-18 | 29.94 | $67.00 | 1.7M |
| 2026-03-17 | 30.67 | $67.45 | 1.4M |
| 2026-03-16 | 31.61 | $66.71 | 1.2M |
| 2026-03-13 | 32.25 | $64.49 | 605700 |
| 2026-03-12 | 32.62 | $63.36 | 1.1M |
| 2026-03-11 | 32.76 | $65.67 | 905700 |
| 2026-03-10 | 33.27 | $68.56 | 1.0M |
| 2026-03-09 | 34.30 | $68.40 | 2.5M |
| 2026-03-06 | 34.94 | $62.82 | 1.2M |
| 2026-03-05 | 33.69 | $63.33 | 1.1M |
| 2026-03-04 | 32.44 | $64.29 | 1.2M |
| 2026-03-03 | 31.27 | $64.39 | 1.3M |
| 2026-03-02 | 30.04 | $66.37 | 1.9M |
| 2026-02-27 | 28.89 | $68.19 | 852231 |
| 2026-02-26 | 27.99 | $68.10 | 1.4M |
| 2026-02-25 | 26.65 | $67.76 | 1.1M |
| 2026-02-24 | 25.24 | $68.98 | 1.2M |
| 2026-02-23 | 24.01 | $70.50 | 1.4M |
| 2026-02-20 | 22.79 | $70.66 | 2.5M |
| 2026-02-19 | 21.40 | $69.90 | 976267 |
| 2026-02-18 | 20.39 | $68.93 | 1.1M |
| 2026-02-17 | 19.44 | $69.17 | 831100 |
| 2026-02-13 | 18.45 | $69.45 | 851800 |
| 2026-02-12 | 17.56 | $70.70 | 847469 |
| 2026-02-11 | 16.73 | $70.92 | 864710 |
| 2026-02-10 | 15.86 | $72.14 | 1.4M |
| 2026-02-09 | 15.28 | $74.16 | 980700 |
| 2026-02-06 | 14.84 | $74.68 | 1.0M |
| 2026-02-05 | 14.39 | $72.36 | 1.3M |
| 2026-02-04 | 13.91 | $73.91 | 1.0M |
| 2026-02-03 | 13.69 | $74.83 | 899937 |
| 2026-02-02 | 13.75 | $74.88 | 1.6M |
| 2026-01-30 | 13.67 | $75.53 | 1.4M |
| 2026-01-29 | 13.84 | $76.43 | 1.2M |
| 2026-01-28 | 14.20 | $75.60 | 1.4M |
| 2026-01-27 | 14.58 | $75.49 | 631500 |
| 2026-01-26 | 14.69 | $76.23 | 734358 |
| 2026-01-23 | 14.81 | $75.25 | 882213 |
| 2026-01-22 | 14.97 | $76.17 | 887900 |
| 2026-01-21 | 15.19 | $75.56 | 1.4M |
| 2026-01-20 | 15.23 | $73.07 | 1.3M |
| 2026-01-16 | 14.55 | $72.48 | 1.0M |
| 2026-01-15 | 14.21 | $75.64 | 591400 |
| 2026-01-14 | 14.34 | $77.29 | 1.1M |
| 2026-01-13 | 14.37 | $75.40 | 2.4M |
| 2026-01-12 | 14.74 | $77.59 | 2.6M |
| 2026-01-09 | 14.87 | $77.53 | 1.6M |
| 2026-01-08 | 15.00 | $76.85 | 1.6M |
| 2026-01-07 | 15.73 | $77.24 | 1.9M |
| 2026-01-06 | 16.27 | $76.70 | 2.1M |
| 2026-01-05 | 17.11 | $76.76 | 2.0M |
| 2026-01-02 | 17.70 | $76.74 | 775220 |
| 2025-12-31 | 18.53 | $75.96 | 961811 |
| 2025-12-30 | 19.47 | $76.19 | 679500 |
| 2025-12-29 | 20.45 | $77.64 | 1.0M |
| 2025-12-26 | 21.11 | $78.56 | 525600 |
| 2025-12-24 | 21.70 | $78.37 | 308221 |
| 2025-12-23 | 22.33 | $77.70 | 712003 |
| 2025-12-22 | 22.97 | $78.90 | 1.3M |
| 2025-12-19 | 23.43 | $78.57 | 2.7M |
| 2025-12-18 | 24.08 | $74.59 | 1.4M |
| 2025-12-17 | 25.12 | $74.94 | 960943 |
| 2025-12-16 | 26.31 | $75.42 | 1.3M |
| 2025-12-15 | 27.55 | $76.25 | 1.5M |
| 2025-12-12 | 28.94 | $75.64 | 941300 |
| 2025-12-11 | 30.26 | $75.44 | 723378 |
| 2025-12-10 | 31.62 | $74.10 | 1.2M |
| 2025-12-09 | 32.97 | $73.47 | 1.3M |
| 2025-12-08 | 34.39 | $76.91 | 1.1M |
| 2025-12-05 | 35.84 | $77.26 | 848455 |
| 2025-12-04 | 37.37 | $77.85 | 1.6M |
| 2025-12-03 | 38.99 | $75.76 | 2.5M |
| 2025-12-02 | 40.76 | $78.50 | 2.3M |
| 2025-12-01 | 41.61 | $79.20 | 2.9M |
| 2025-11-28 | 42.25 | $85.99 | 1.1M |
| 2025-11-26 | 41.12 | $86.25 | 15.5M |
| 2025-11-25 | 39.92 | $82.93 | 4.3M |
| 2025-11-24 | 38.82 | $79.83 | 1.2M |
| 2025-11-21 | 38.14 | $78.47 | 1.3M |
| 2025-11-20 | 37.57 | $76.46 | 1.5M |
| 2025-11-19 | 37.14 | $75.60 | 1.0M |
| 2025-11-18 | 36.97 | $76.69 | 978905 |
| 2025-11-17 | 36.80 | $75.60 | 1.6M |
| 2025-11-14 | 36.37 | $75.30 | 922481 |
| 2025-11-13 | 36.01 | $74.95 | 814355 |
| 2025-11-12 | 35.78 | $74.95 | 1.4M |
| 2025-11-11 | 35.66 | $73.82 | 2.2M |
| 2025-11-10 | 35.68 | $72.48 | 1.8M |
| 2025-11-07 | 35.94 | $71.78 | 1.2M |
| 2025-11-06 | 36.22 | $72.59 | 1.4M |
| 2025-11-05 | 35.79 | $71.77 | 2.9M |
| 2025-11-04 | 35.36 | $67.72 | 1.3M |
| 2025-11-03 | 35.76 | $67.93 | 1.0M |
| 2025-10-31 | 36.19 | $68.31 | 816042 |
| 2025-10-30 | 36.07 | $68.11 | 855733 |
| 2025-10-29 | 35.95 | $67.35 | 546000 |
| 2025-10-28 | 36.14 | $67.49 | 765018 |
| 2025-10-27 | 36.34 | $67.08 | 856218 |
| 2025-10-24 | 36.31 | $66.40 | 545200 |
| 2025-10-23 | 36.52 | $66.80 | 503740 |
| 2025-10-22 | 36.65 | $66.52 | 543831 |
| 2025-10-21 | 36.79 | $67.17 | 773928 |
| 2025-10-20 | 36.59 | $68.36 | 1.3M |
| 2025-10-17 | 36.49 | $65.95 | 1.4M |
| 2025-10-16 | 36.65 | $66.82 | 1.3M |
| 2025-10-15 | 36.42 | $68.51 | 1.4M |
| 2025-10-14 | 36.20 | $66.09 | 954500 |
| 2025-10-13 | 36.30 | $66.06 | 1.0M |
| 2025-10-10 | 35.87 | $66.23 | 1.5M |
| 2025-10-09 | 35.42 | $66.01 | 994317 |
| 2025-10-08 | 35.11 | $64.48 | 1.0M |
| 2025-10-07 | 34.90 | $63.91 | 1.1M |
| 2025-10-06 | 34.69 | $64.80 | 869135 |
| 2025-10-03 | 33.71 | $65.37 | 2.7M |
| 2025-10-02 | 32.67 | $63.02 | 1.2M |
| 2025-10-01 | 32.11 | $62.01 | 827200 |
| 2025-09-30 | 31.62 | $61.37 | 960330 |
| 2025-09-29 | 31.26 | $60.65 | 1.4M |
| 2025-09-26 | 31.00 | $58.99 | 873900 |
| 2025-09-25 | 31.05 | $57.84 | 1.0M |
| 2025-09-24 | 31.10 | $59.50 | 1.2M |
| 2025-09-23 | 30.94 | $60.56 | 920619 |
| 2025-09-22 | 30.04 | $60.85 | 970031 |
| 2025-09-19 | 29.10 | $60.48 | 1.8M |
| 2025-09-18 | 28.06 | $62.88 | 1.1M |
| 2025-09-17 | 26.96 | $60.65 | 2.3M |
| 2025-09-16 | 25.96 | $59.69 | 1.1M |
| 2025-09-15 | 25.19 | $58.98 | 1.3M |
| 2025-09-12 | 24.37 | $61.09 | 1.8M |
| 2025-09-11 | 22.98 | $60.96 | 1.7M |
| 2025-09-10 | 21.64 | $58.33 | 917300 |
| 2025-09-09 | 20.49 | $58.42 | 1.3M |
| 2025-09-08 | 19.33 | $56.95 | 1.4M |
| 2025-09-05 | 18.27 | $57.26 | 1.5M |
| 2025-09-04 | 16.98 | $58.01 | 1.9M |
| 2025-09-03 | 15.70 | $55.55 | 1.8M |
| 2025-09-02 | 14.67 | $52.43 | 1.8M |
| 2025-08-29 | 14.04 | $49.33 | 906924 |
| 2025-08-28 | 13.88 | $49.79 | 650700 |
| 2025-08-27 | 13.49 | $49.78 | 768946 |
| 2025-08-26 | 13.09 | $49.46 | 784516 |
| 2025-08-25 | 12.87 | $49.30 | 852600 |
| 2025-08-22 | 12.36 | $50.57 | 1.1M |
| 2025-08-21 | 11.84 | $48.92 | 681400 |
| 2025-08-20 | 11.63 | $48.85 | 1.1M |
| 2025-08-19 | 11.41 | $49.59 | 3.2M |
| 2025-08-18 | 10.94 | $49.80 | 1.9M |
| 2025-08-15 | 11.37 | $48.82 | 1.4M |
| 2025-08-14 | 11.92 | $48.70 | 1.4M |
| 2025-08-13 | 12.51 | $48.17 | 1.8M |
| 2025-08-12 | 13.04 | $45.27 | 1.2M |
| 2025-08-11 | 12.74 | $43.30 | 1.5M |
| 2025-08-08 | 12.43 | $45.38 | 2.4M |
| 2025-08-07 | 12.49 | $50.36 | 870169 |
| 2025-08-06 | 12.20 | $51.36 | 633800 |
| 2025-08-05 | 12.06 | $51.11 | 1.1M |
| 2025-08-04 | 11.71 | $52.25 | 1.0M |
| 2025-08-01 | 11.11 | $52.13 | 1.0M |
| 2025-07-31 | 10.58 | $52.11 | 2.3M |
| 2025-07-30 | 10.02 | $50.94 | 1.9M |
| 2025-07-29 | 9.68 | $49.29 | 3.0M |
| 2025-07-28 | 9.61 | $44.34 | 994400 |
| 2025-07-25 | 8.88 | $44.74 | 1.3M |
| 2025-07-24 | 8.20 | $46.32 | 783700 |
| 2025-07-23 | 8.08 | $47.08 | 729900 |
| 2025-07-22 | 7.73 | $46.39 | 1.1M |
| 2025-07-21 | 7.38 | $47.86 | 515138 |
| 2025-07-18 | 7.47 | $47.63 | 628600 |
| 2025-07-17 | 7.58 | $48.53 | 552742 |
| 2025-07-16 | 7.87 | $48.14 | 643000 |
| 2025-07-15 | 8.08 | $47.75 | 1.1M |
| 2025-07-14 | 8.42 | $49.46 | 1.6M |
| 2025-07-11 | 8.55 | $48.55 | 760771 |
| 2025-07-10 | 8.96 | $49.52 | 913904 |
| 2025-07-09 | 9.41 | $48.74 | 1.4M |
| 2025-07-08 | 9.64 | $47.65 | 1.2M |
| 2025-07-07 | 9.67 | $47.98 | 948000 |
| 2025-07-03 | 9.71 | $49.07 | 307100 |
| 2025-07-02 | 10.07 | $49.15 | 1.1M |
| 2025-07-01 | 10.44 | $48.59 | 1.2M |
| 2025-06-30 | 10.90 | $48.84 | 739121 |
| 2025-06-27 | 11.38 | $49.84 | 1.4M |
| 2025-06-26 | 11.86 | $49.55 | 623045 |
| 2025-06-25 | 12.36 | $48.89 | 1.0M |
| 2025-06-24 | 12.54 | $49.62 | 1.3M |
| 2025-06-23 | 12.95 | $49.60 | 1.1M |
| 2025-06-20 | 13.19 | $50.20 | 3.4M |
| 2025-06-18 | 13.83 | $50.43 | 657623 |
| 2025-06-17 | 14.32 | $50.85 | 1.6M |
| 2025-06-16 | 14.70 | $51.87 | 932620 |
| 2025-06-13 | 15.23 | $51.26 | 750739 |
| 2025-06-12 | 15.93 | $50.98 | 597604 |
| 2025-06-11 | 16.39 | $50.82 | 608839 |
| 2025-06-10 | 16.76 | $51.74 | 827719 |
| 2025-06-09 | 16.92 | $51.69 | 967121 |
| 2025-06-06 | 17.10 | $52.13 | 936100 |
| 2025-06-05 | 17.24 | $51.73 | 1.2M |
| 2025-06-04 | 17.61 | $51.13 | 1.2M |
| 2025-06-03 | 18.08 | $50.69 | 1.4M |
| 2025-06-02 | 18.63 | $48.83 | 1.2M |
| 2025-05-30 | 19.60 | $48.52 | 790900 |
| 2025-05-29 | 20.51 | $48.89 | 777100 |
| 2025-05-28 | 21.46 | $47.28 | 717193 |
| 2025-05-27 | 22.23 | $47.86 | 1.6M |
| 2025-05-23 | 23.05 | $45.93 | 782600 |
| 2025-05-22 | 23.13 | $45.52 | 590738 |
| 2025-05-21 | 23.33 | $46.21 | 776100 |
| 2025-05-20 | 23.64 | $47.20 | 635716 |
| 2025-05-19 | 24.11 | $46.96 | 798144 |
| 2025-05-16 | 24.48 | $46.01 | 1.6M |
| 2025-05-15 | 24.55 | $45.31 | 2.2M |
| 2025-05-14 | 24.81 | $46.75 | 1.2M |
| 2025-05-13 | 25.19 | $46.39 | 1.1M |
| 2025-05-12 | 25.39 | $46.01 | 1.7M |
| 2025-05-09 | 25.60 | $44.23 | 1.5M |
| 2025-05-08 | 25.68 | $42.51 | 2.1M |
| 2025-05-07 | 25.09 | $40.76 | 3.2M |
| 2025-05-06 | 23.83 | $36.19 | 4.2M |
| 2025-05-05 | 22.48 | $40.65 | 4.2M |
| 2025-05-02 | 21.34 | $49.95 | 984809 |
| 2025-05-01 | 21.89 | $49.52 | 1.4M |
| 2025-04-30 | 22.40 | $49.84 | 1.2M |
| 2025-04-29 | 22.94 | $49.52 | 656000 |
| 2025-04-28 | 23.60 | $49.76 | 938302 |
| 2025-04-25 | 24.36 | $49.53 | 593800 |
| 2025-04-24 | 25.07 | $49.55 | 806716 |
| 2025-04-23 | 25.98 | $49.95 | 674749 |
| 2025-04-22 | 26.94 | $48.19 | 961822 |
| 2025-04-21 | 27.65 | $48.19 | 1.1M |
| 2025-04-17 | 28.39 | $47.39 | 1.0M |
| 2025-04-16 | 28.81 | $46.41 | 708723 |
| 2025-04-15 | 29.20 | $46.94 | 1.6M |
| 2025-04-14 | 29.63 | $45.08 | 958035 |
| 2025-04-11 | 29.35 | $42.98 | 1.5M |
| 2025-04-10 | 28.37 | $40.29 | 1.0M |
| 2025-04-09 | 26.75 | $42.75 | 1.6M |
| 2025-04-08 | 25.05 | $39.77 | 1.8M |
| 2025-04-07 | 23.40 | $42.82 | 1.3M |
| 2025-04-04 | 21.86 | $43.24 | 1.3M |
| 2025-04-03 | 20.48 | $46.73 | 988000 |
| 2025-04-02 | 19.39 | $48.37 | 1.3M |
| 2025-04-01 | 18.26 | $46.60 | 2.9M |
| 2025-03-31 | 17.19 | $50.96 | 1.9M |
| 2025-03-28 | 16.06 | $54.24 | 604905 |
| 2025-03-27 | 16.53 | $54.99 | 403200 |
| 2025-03-26 | 17.36 | $55.31 | 613300 |
| 2025-03-25 | 18.24 | $56.27 | 1.2M |
| 2025-03-24 | 18.72 | $57.03 | 1.0M |
| 2025-03-21 | 19.02 | $57.14 | 1.0M |
| 2025-03-20 | 19.52 | $56.63 | 460000 |
| 2025-03-19 | 19.87 | $56.98 | 640800 |
| 2025-03-18 | 20.28 | $55.47 | 606500 |
| 2025-03-17 | 20.76 | $57.17 | 828127 |
| 2025-03-14 | 21.27 | $54.50 | 861900 |
| 2025-03-13 | 22.24 | $52.76 | 613300 |
| 2025-03-12 | 22.94 | $53.61 | 837400 |
| 2025-03-11 | 23.38 | $52.59 | 860715 |
| 2025-03-10 | 23.66 | $52.49 | 1.1M |
| 2025-03-07 | 24.21 | $52.59 | 1.2M |
| 2025-03-06 | 24.79 | $52.80 | 801738 |
| 2025-03-05 | 25.08 | $51.93 | 881249 |
| 2025-03-04 | 25.53 | $51.80 | 1.1M |
| 2025-03-03 | 26.01 | $52.87 | 1.0M |
| 2025-02-28 | 27.13 | $55.26 | 1.9M |
| 2025-02-27 | 28.26 | $50.57 | 947309 |
| 2025-02-26 | 27.82 | $50.96 | 481519 |
| 2025-02-25 | 27.57 | $50.36 | 639216 |
| 2025-02-24 | 27.61 | $50.02 | 524331 |
| 2025-02-21 | 27.15 | $50.69 | 423037 |
| 2025-02-20 | 26.38 | $50.38 | 497130 |
| 2025-02-19 | 25.69 | $50.43 | 639035 |
| 2025-02-18 | 24.91 | $49.44 | 786415 |
| 2025-02-14 | 24.09 | $51.82 | 795600 |
| 2025-02-13 | 23.43 | $49.67 | 526800 |
| 2025-02-12 | 23.25 | $48.93 | 515200 |
| 2025-02-11 | 23.36 | $48.64 | 666318 |
| 2025-02-10 | 23.25 | $49.82 | 889500 |
| 2025-02-07 | 22.54 | $49.47 | 425400 |
| 2025-02-06 | 21.62 | $49.79 | 1.3M |
| 2025-02-05 | 20.66 | $49.99 | 911700 |
| 2025-02-04 | 19.59 | $49.38 | 1.2M |
| 2025-02-03 | 18.47 | $50.01 | 1.4M |
| 2025-01-31 | 17.46 | $45.88 | 1.0M |
| 2025-01-30 | 17.17 | $46.15 | 434734 |
| 2025-01-29 | 17.20 | $45.22 | 408800 |
| 2025-01-28 | 17.27 | $45.19 | 390046 |
| 2025-01-27 | 17.24 | $46.07 | 549500 |
| 2025-01-24 | 17.20 | $46.45 | 545800 |
| 2025-01-23 | 17.22 | $46.18 | 898711 |
| 2025-01-22 | 17.39 | $45.08 | 600200 |
| 2025-01-21 | 17.95 | $45.25 | 784600 |
| 2025-01-17 | 18.58 | $43.84 | 950037 |
| 2025-01-16 | 19.49 | $43.08 | 464060 |
| 2025-01-15 | 20.08 | $42.27 | 530931 |
| 2025-01-14 | 20.74 | $41.81 | 920000 |
| 2025-01-13 | 21.44 | $44.05 | 685008 |
| 2025-01-10 | 22.38 | $43.94 | 548622 |
| 2025-01-08 | 23.32 | $45.04 | 615936 |
| 2025-01-07 | 24.41 | $44.61 | 577703 |
| 2025-01-06 | 25.27 | $45.78 | 456800 |
| 2025-01-03 | 25.66 | $46.54 | 501601 |
| 2025-01-02 | 26.03 | $45.88 | 474413 |
| 2024-12-31 | 26.42 | $45.14 | 360000 |
| 2024-12-30 | 26.90 | $45.77 | 555500 |
| 2024-12-27 | 27.62 | $45.23 | 346600 |
| 2024-12-26 | 28.33 | $45.84 | 278521 |
| 2024-12-24 | 28.98 | $45.35 | 185830 |
| 2024-12-23 | 29.67 | $45.56 | 425700 |
| 2024-12-20 | 30.40 | $46.24 | 1.4M |
| 2024-12-19 | 31.11 | $45.25 | 575431 |
| 2024-12-18 | 32.02 | $45.46 | 602400 |
| 2024-12-17 | 32.99 | $47.02 | 496899 |
| 2024-12-16 | 33.36 | $48.61 | 626117 |
| 2024-12-13 | 33.76 | $46.37 | 666216 |
| 2024-12-12 | 34.09 | $47.36 | 622576 |
| 2024-12-11 | 34.25 | $49.67 | 471100 |
| 2024-12-10 | 33.83 | $49.99 | 859735 |
| 2024-12-09 | 33.28 | $48.06 | 887800 |
| 2024-12-06 | 33.10 | $48.04 | 481900 |
| 2024-12-05 | 32.53 | $48.40 | 596832 |
| 2024-12-04 | 31.94 | $49.86 | 941548 |
| 2024-12-03 | 30.78 | $50.29 | 1.5M |
| 2024-12-02 | 29.57 | $52.07 | 3.5M |
| 2024-11-29 | 28.41 | $43.88 | 428800 |
| 2024-11-27 | 28.19 | $45.11 | 789522 |
| 2024-11-26 | 27.60 | $46.01 | 1.5M |
| 2024-11-25 | 26.97 | $42.99 | 745874 |
| 2024-11-22 | 26.71 | $43.23 | 548739 |
| 2024-11-21 | 26.59 | $42.89 | 599104 |
| 2024-11-20 | 26.59 | $41.96 | 723038 |
| 2024-11-19 | 26.71 | $39.36 | 819313 |
| 2024-11-18 | 27.44 | $39.23 | 442620 |
| 2024-11-15 | 28.26 | $39.23 | 1.0M |
| 2024-11-14 | 29.03 | $42.38 | 658200 |
| 2024-11-13 | 28.82 | $44.03 | 648536 |
| 2024-11-12 | 27.92 | $44.62 | 756183 |
| 2024-11-11 | 27.11 | $44.87 | 1.2M |
| 2024-11-08 | 25.82 | $44.28 | 1.0M |
| 2024-11-07 | 24.52 | $42.96 | 724700 |
| 2024-11-06 | 23.48 | $43.18 | 1.0M |
| 2024-11-05 | 22.62 | $40.87 | 354809 |
| 2024-11-04 | 22.20 | $40.39 | 525928 |
| 2024-11-01 | 21.76 | $40.47 | 528736 |
| 2024-10-31 | 21.42 | $39.92 | 465500 |
| 2024-10-30 | 21.05 | $40.66 | 779900 |
| 2024-10-29 | 20.27 | $42.50 | 503329 |
| 2024-10-28 | 19.54 | $40.48 | 489404 |
| 2024-10-25 | 18.96 | $40.75 | 948400 |
| 2024-10-24 | 18.25 | $41.40 | 1.3M |
| 2024-10-23 | 17.32 | $42.48 | 1.2M |
| 2024-10-22 | 16.49 | $39.32 | 653700 |
| 2024-10-21 | 16.17 | $38.44 | 515415 |
| 2024-10-18 | 16.05 | $39.10 | 572100 |
| 2024-10-17 | 15.92 | $37.01 | 1.1M |
| 2024-10-16 | 16.43 | $36.70 | 667245 |
| 2024-10-15 | 16.55 | $37.56 | 852811 |
| 2024-10-14 | 16.32 | $39.14 | 734033 |
| 2024-10-11 | 15.66 | $39.00 | 810649 |
| 2024-10-10 | 15.09 | $38.49 | 838833 |
| 2024-10-09 | 14.49 | $39.94 | 1.2M |
| 2024-10-08 | 13.40 | $40.77 | 2.2M |
| 2024-10-07 | 12.25 | $34.99 | 379835 |
| 2024-10-04 | 12.85 | $35.10 | 287600 |
| 2024-10-03 | 13.48 | $35.37 | 544734 |
| 2024-10-02 | 14.15 | $36.43 | 736838 |
| 2024-10-01 | 14.26 | $36.05 | 1.2M |
| 2024-09-30 | 14.39 | $37.10 | 1.2M |
| 2024-09-27 | 14.00 | $37.56 | 1.1M |
| 2024-09-26 | 13.38 | $37.66 | 1.2M |
| 2024-09-25 | 12.72 | $36.64 | 446041 |
| 2024-09-24 | 12.49 | $36.52 | 551600 |
| 2024-09-23 | 12.34 | $36.75 | 490300 |
| 2024-09-20 | 12.17 | $36.64 | 1.2M |
| 2024-09-19 | 12.03 | $36.16 | 530800 |
| 2024-09-18 | 11.56 | $35.48 | 608900 |
| 2024-09-17 | 11.12 | $35.07 | 563916 |
| 2024-09-16 | 11.26 | $33.77 | 595900 |
| 2024-09-13 | 11.74 | $33.99 | 395600 |
| 2024-09-12 | 12.25 | $32.70 | 524500 |
| 2024-09-11 | 12.32 | $32.27 | 675836 |
| 2024-09-10 | 12.01 | $31.54 | 445200 |
| 2024-09-09 | 11.50 | $31.42 | 456400 |
| 2024-09-06 | 11.00 | $31.54 | 642815 |
| 2024-09-05 | 10.31 | $31.60 | 820003 |
| 2024-09-04 | 9.59 | $33.59 | 463100 |
| 2024-09-03 | 9.59 | $33.41 | 537006 |
| 2024-08-30 | 9.77 | $35.32 | 358200 |
| 2024-08-29 | 10.10 | $35.53 | 457914 |
| 2024-08-28 | 10.02 | $35.19 | 403419 |
| 2024-08-27 | 10.20 | $35.32 | 646100 |
| 2024-08-26 | 10.43 | $34.91 | 433100 |
| 2024-08-23 | 10.57 | $34.15 | 431545 |
| 2024-08-22 | 10.98 | $33.43 | 355119 |
| 2024-08-21 | 11.17 | $33.93 | 469000 |
| 2024-08-20 | 11.72 | $34.39 | 334823 |
| 2024-08-19 | 12.30 | $34.46 | 409425 |
| 2024-08-16 | 12.91 | $33.42 | 431408 |
| 2024-08-15 | 13.13 | $33.04 | 521423 |
| 2024-08-14 | 13.23 | $31.77 | 449026 |
| 2024-08-13 | 12.88 | $31.87 | 449200 |
| 2024-08-12 | 12.43 | $31.31 | 483412 |
| 2024-08-09 | 11.95 | $31.29 | 725900 |
| 2024-08-08 | 11.44 | $32.45 | 504489 |
| 2024-08-07 | 11.40 | $31.85 | 937831 |
| 2024-08-06 | 11.72 | $32.09 | 584200 |
| 2024-08-05 | 12.05 | $31.00 | 657119 |
| 2024-08-02 | 11.88 | $32.19 | 434400 |
| 2024-08-01 | 11.72 | $32.69 | 477700 |
| 2024-07-31 | 12.27 | $33.85 | 377800 |
| 2024-07-30 | 12.83 | $33.03 | 653800 |
| 2024-07-29 | 13.08 | $32.52 | 478842 |
| 2024-07-26 | 13.34 | $34.09 | 574100 |
| 2024-07-25 | 13.90 | $33.57 | 995000 |
| 2024-07-24 | 14.48 | $33.97 | 456900 |
| 2024-07-23 | 15.14 | $33.55 | 322614 |
| 2024-07-22 | 15.76 | $33.03 | 501682 |
| 2024-07-19 | 16.20 | $32.63 | 537156 |
| 2024-07-18 | 16.66 | $32.81 | 800516 |
| 2024-07-17 | 17.15 | $34.19 | 1.1M |
| 2024-07-16 | 17.99 | $34.17 | 794957 |
| 2024-07-15 | 18.89 | $33.13 | 666240 |
| 2024-07-12 | 19.68 | $33.27 | 584900 |
| 2024-07-11 | 20.60 | $33.20 | 603190 |
| 2024-07-10 | 21.37 | $31.77 | 387667 |
| 2024-07-09 | 21.64 | $31.55 | 612136 |
| 2024-07-08 | 21.91 | $31.73 | 512834 |
| 2024-07-05 | 22.12 | $30.93 | 519901 |
| 2024-07-03 | 22.00 | $31.00 | 362250 |
| 2024-07-02 | 21.89 | $30.39 | 866163 |
| 2024-07-01 | 21.78 | $31.17 | 828351 |
| 2024-06-28 | 21.77 | $30.58 | 3.3M |
| 2024-06-27 | 21.76 | $34.66 | 662252 |
| 2024-06-26 | 22.47 | $35.02 | 699582 |
| 2024-06-25 | 23.51 | $35.15 | 793407 |
| 2024-06-24 | 24.38 | $35.77 | 787067 |
| 2024-06-21 | 25.07 | $36.52 | 3.8M |
| 2024-06-20 | 26.14 | $33.29 | 2.2M |
| 2024-06-18 | 27.26 | $35.62 | 800126 |
| 2024-06-17 | 27.84 | $35.40 | 974799 |
| 2024-06-14 | 28.17 | $35.81 | 837667 |
| 2024-06-13 | 28.38 | $36.90 | 774672 |
| 2024-06-12 | 28.10 | $37.67 | 645832 |
| 2024-06-11 | 27.68 | $37.69 | 588025 |
| 2024-06-10 | 27.74 | $37.61 | 1.3M |
| 2024-06-07 | 27.80 | $36.52 | 548956 |
| 2024-06-06 | 28.12 | $36.93 | 624139 |
| 2024-06-05 | 28.22 | $38.00 | 654324 |
| 2024-06-04 | 27.98 | $37.91 | 550286 |
| 2024-06-03 | 27.73 | $37.43 | 1.4M |
| 2024-05-31 | 27.64 | $36.36 | 611732 |
| 2024-05-30 | 27.79 | $35.81 | 983239 |
| 2024-05-29 | 28.02 | $35.03 | 786455 |
| 2024-05-28 | 28.27 | $36.47 | 844772 |
| 2024-05-24 | 27.98 | $37.20 | 540532 |
| 2024-05-23 | 27.34 | $37.13 | 848100 |
| 2024-05-22 | 26.66 | $38.64 | 1.1M |
| 2024-05-21 | 25.84 | $38.85 | 1.4M |
| 2024-05-20 | 24.53 | $40.12 | 2.9M |
| 2024-05-17 | 23.15 | $33.10 | 646621 |
| 2024-05-16 | 23.00 | $34.03 | 546624 |
| 2024-05-15 | 22.63 | $33.66 | 573656 |
| 2024-05-14 | 22.38 | $31.18 | 497840 |
| 2024-05-13 | 22.29 | $31.70 | 922311 |
| 2024-05-10 | 21.96 | $32.25 | 590683 |
| 2024-05-09 | 21.76 | $31.05 | 822545 |
| 2024-05-08 | 21.91 | $31.14 | 623773 |
| 2024-05-07 | 22.08 | $31.79 | 512539 |
| 2024-05-06 | 21.82 | $32.96 | 468720 |
| 2024-05-03 | 21.15 | $33.01 | 992559 |
| 2024-05-02 | 20.32 | $33.62 | 911659 |
| 2024-05-01 | 19.26 | $34.16 | 1.1M |
| 2024-04-30 | 18.15 | $32.15 | 1.4M |
| 2024-04-29 | 17.54 | $32.14 | 1.9M |
| 2024-04-26 | 16.97 | $28.57 | 1.6M |
| 2024-04-25 | 17.40 | $25.49 | 1.0M |
| 2024-04-24 | 16.89 | $25.21 | 560814 |
| 2024-04-23 | 16.73 | $25.41 | 754373 |
| 2024-04-22 | 16.70 | $25.97 | 647499 |
| 2024-04-19 | 16.68 | $25.32 | 3.9M |
| 2024-04-18 | 16.02 | $24.69 | 820086 |
| 2024-04-17 | 15.51 | $25.16 | 665645 |
| 2024-04-16 | 15.11 | $25.29 | 712695 |
| 2024-04-15 | 14.84 | $25.68 | 962566 |
| 2024-04-12 | 14.67 | $26.42 | 736837 |
| 2024-04-11 | 14.82 | $27.40 | 621346 |
| 2024-04-10 | 15.25 | $26.91 | 533489 |
| 2024-04-09 | 15.40 | $27.60 | 442268 |
| 2024-04-08 | 15.78 | $26.88 | 477882 |
| 2024-04-05 | 16.00 | $27.02 | 526043 |
| 2024-04-04 | 16.24 | $27.82 | 504123 |
| 2024-04-03 | 17.07 | $29.00 | 716884 |
| 2024-04-02 | 17.84 | $28.40 | 727663 |
| 2024-04-01 | 18.54 | $28.59 | 733554 |
| 2024-03-28 | 19.46 | $29.09 | 1.1M |
| 2024-03-27 | 19.97 | $29.44 | 436870 |
| 2024-03-26 | 20.51 | $27.96 | 631358 |
| 2024-03-25 | 21.25 | $28.86 | 363822 |
| 2024-03-22 | 21.84 | $29.09 | 462811 |
| 2024-03-21 | 22.01 | $30.17 | 697551 |
| 2024-03-20 | 21.98 | $29.51 | 782919 |
| 2024-03-19 | 22.05 | $30.43 | 725408 |
| 2024-03-18 | 22.12 | $29.01 | 690650 |
| 2024-03-15 | 22.58 | $29.55 | 2.2M |
| 2024-03-14 | 22.98 | $28.89 | 881839 |
| 2024-03-13 | 23.40 | $30.79 | 819995 |
| 2024-03-12 | 22.45 | $31.69 | 760855 |
| 2024-03-11 | 21.59 | $30.70 | 906560 |
| 2024-03-08 | 20.36 | $31.16 | 616171 |
| 2024-03-07 | 19.07 | $30.76 | 654022 |
| 2024-03-06 | 17.81 | $30.88 | 740932 |
| 2024-03-05 | 16.48 | $31.30 | 779615 |
| 2024-03-04 | 15.16 | $30.98 | 1.2M |
| 2024-03-01 | 13.77 | $31.95 | 2.1M |
| 2024-02-29 | 12.31 | $28.19 | 1.5M |
| 2024-02-28 | 12.02 | $28.20 | 779991 |
| 2024-02-27 | 11.61 | $28.31 | 823232 |
| 2024-02-26 | 11.27 | $27.95 | 773434 |
| 2024-02-23 | 11.00 | $27.07 | 861866 |
| 2024-02-22 | 11.02 | $26.04 | 589115 |
| 2024-02-21 | 11.57 | $25.94 | 652375 |
| 2024-02-20 | 11.99 | $25.98 | 711039 |
| 2024-02-16 | 12.43 | $25.91 | 1.1M |
| 2024-02-15 | 12.88 | $25.69 | 837973 |
| 2024-02-14 | 13.13 | $25.04 | 1.3M |
| 2024-02-13 | 13.15 | $24.15 | 1.4M |
| 2024-02-12 | 13.02 | $25.92 | 918856 |
| 2024-02-09 | 13.68 | $25.51 | 630512 |
| 2024-02-08 | 14.26 | $25.25 | 573285 |
| 2024-02-07 | 14.84 | $25.24 | 661549 |
| 2024-02-06 | 15.57 | $26.79 | 1.1M |
| 2024-02-05 | 16.35 | $25.07 | 756535 |
| 2024-02-02 | 16.35 | $25.18 | 745355 |
| 2024-02-01 | 16.69 | $26.03 | 760572 |
| 2024-01-31 | 17.24 | $26.09 | 940445 |
| 2024-01-30 | 18.11 | $26.56 | 902585 |
| 2024-01-29 | 18.82 | $28.16 | 928510 |
| 2024-01-26 | 19.56 | $27.05 | 2.9M |
| 2024-01-25 | 20.23 | $26.66 | 1.1M |
| 2024-01-24 | 20.94 | $27.21 | 562475 |
| 2024-01-23 | 21.32 | $27.96 | 667859 |
| 2024-01-22 | 21.93 | $27.27 | 1.1M |
| 2024-01-19 | 22.70 | $27.06 | 4.2M |
| 2024-01-18 | 23.68 | $27.33 | 1.1M |
| 2024-01-17 | 24.24 | $28.10 | 887061 |
| 2024-01-16 | 24.74 | $28.62 | 1.2M |
| 2024-01-12 | 25.29 | $27.33 | 762601 |
| 2024-01-11 | 25.79 | $28.77 | 1.2M |
| 2024-01-10 | 25.87 | $28.85 | 912802 |
| 2024-01-09 | 25.95 | $28.71 | 1.3M |
| 2024-01-08 | 25.64 | $29.99 | 1.4M |
| 2024-01-05 | 25.32 | $27.90 | 742127 |
| 2024-01-04 | 25.67 | $28.09 | 1.3M |
| 2024-01-03 | 25.69 | $27.23 | 1.0M |
| 2024-01-02 | 25.86 | $28.04 | 976849 |
| 2023-12-29 | 26.04 | $27.56 | 1.2M |
| 2023-12-28 | 26.08 | $28.58 | 868812 |
| 2023-12-27 | 25.66 | $29.37 | 797730 |
| 2023-12-26 | 25.15 | $28.49 | 671437 |
| 2023-12-22 | 24.75 | $27.61 | 923158 |
| 2023-12-21 | 24.33 | $28.42 | 1.1M |
| 2023-12-20 | 24.03 | $27.04 | 1.1M |
| 2023-12-19 | 23.84 | $27.60 | 1.6M |
| 2023-12-18 | 23.72 | $27.52 | 1.0M |
| 2023-12-15 | 23.13 | $28.39 | 4.1M |
| 2023-12-14 | 22.15 | $27.60 | 1.8M |
| 2023-12-13 | 21.35 | $27.91 | 966779 |
| 2023-12-12 | 20.80 | $26.11 | 547729 |
| 2023-12-11 | 20.74 | $25.83 | 1.1M |
| 2023-12-08 | 20.37 | $26.39 | 797401 |
| 2023-12-07 | 19.97 | $26.28 | 860384 |
| 2023-12-06 | 19.72 | $25.87 | 854784 |
| 2023-12-05 | 19.46 | $24.94 | 887586 |
| 2023-12-04 | 19.54 | $25.08 | 1.1M |
| 2023-12-01 | 19.66 | $23.99 | 1.1M |
| 2023-11-30 | 20.15 | $23.02 | 1.0M |
| 2023-11-29 | 20.52 | $22.96 | 1.1M |
| 2023-11-28 | 21.01 | $21.89 | 1.0M |
| 2023-11-27 | 22.11 | $21.48 | 695791 |
| 2023-11-24 | 23.15 | $21.67 | 265835 |
| 2023-11-22 | 24.16 | $21.62 | 693441 |
| 2023-11-21 | 25.21 | $21.85 | 920757 |
| 2023-11-20 | 26.26 | $22.17 | 1.0M |
| 2023-11-17 | 27.38 | $20.46 | 776768 |
| 2023-11-16 | 28.49 | $20.00 | 1.0M |
| 2023-11-15 | 29.65 | $20.77 | 971656 |
| 2023-11-14 | 30.98 | $20.33 | 1.1M |
| 2023-11-13 | 31.85 | $18.53 | 1.1M |
| 2023-11-10 | 32.03 | $18.54 | 756051 |
| 2023-11-09 | 32.26 | $18.72 | 965398 |
| 2023-11-08 | 32.56 | $19.60 | 744195 |
| 2023-11-07 | 33.13 | $20.26 | 1.1M |
| 2023-11-06 | 33.72 | $19.43 | 1.8M |
| 2023-11-03 | 34.02 | $19.53 | 2.4M |
| 2023-11-02 | 34.35 | $18.07 | 1.7M |
| 2023-11-01 | 34.26 | $18.45 | 1.8M |
| 2023-10-31 | 34.24 | $18.75 | 1.9M |
| 2023-10-30 | 34.22 | $18.74 | 1.8M |
| 2023-10-27 | 34.33 | $18.51 | 4.9M |
| 2023-10-26 | 34.46 | $23.95 | 1.0M |
| 2023-10-25 | 35.83 | $23.28 | 1.2M |
| 2023-10-24 | 37.02 | $23.22 | 756968 |
| 2023-10-23 | 38.27 | $22.77 | 1.5M |
| 2023-10-20 | 39.58 | $23.21 | 1.9M |
| 2023-10-19 | 41.00 | $23.57 | 5.2M |
| 2023-10-18 | 42.50 | $20.50 | 795879 |
| 2023-10-17 | 42.21 | $20.61 | 1.3M |
| 2023-10-16 | 41.91 | $20.02 | 983893 |
| 2023-10-13 | 41.38 | $20.39 | 1.1M |
| 2023-10-12 | 40.79 | $20.51 | 1.7M |
| 2023-10-11 | 40.25 | $22.14 | 761795 |
| 2023-10-10 | 39.93 | $22.47 | 3.9M |
| 2023-10-09 | 39.54 | $21.35 | 2.2M |
| 2023-10-06 | 38.69 | $21.60 | 1.2M |
| 2023-10-05 | 37.80 | $22.20 | 1.5M |
| 2023-10-04 | 36.90 | $21.20 | 1.6M |
| 2023-10-03 | 35.51 | $20.43 | 1.6M |
| 2023-10-02 | 34.07 | $21.24 | 1.3M |
| 2023-09-29 | 32.62 | $22.41 | 767748 |
| 2023-09-28 | 31.22 | $22.66 | 1.1M |
| 2023-09-27 | 29.77 | $23.27 | 1.3M |
| 2023-09-26 | 28.25 | $22.60 | 1.7M |
| 2023-09-25 | 26.65 | $22.56 | 1.6M |
| 2023-09-22 | 25.01 | $23.92 | 1.5M |
| 2023-09-21 | 23.44 | $24.82 | 1.5M |
| 2023-09-20 | 21.82 | $25.53 | 1.3M |
| 2023-09-19 | 20.24 | $25.68 | 1.9M |
| 2023-09-18 | 18.16 | $24.28 | 4.1M |
| 2023-09-15 | 15.76 | $26.26 | 6.8M |
| 2023-09-14 | 13.30 | $37.39 | 2.2M |
| 2023-09-13 | 12.27 | $38.62 | 2.3M |
| 2023-09-12 | 11.69 | $40.38 | 324037 |
| 2023-09-11 | 11.82 | $40.19 | 435356 |
| 2023-09-08 | 12.23 | $40.97 | 317048 |
| 2023-09-07 | 12.63 | $41.80 | 594325 |
| 2023-09-06 | 13.05 | $40.28 | 362016 |
| 2023-09-05 | 13.20 | $38.93 | 406562 |
| 2023-09-01 | 13.20 | $40.08 | 380819 |
| 2023-08-31 | 13.65 | $39.50 | 352773 |
| 2023-08-30 | 14.12 | $40.53 | 348617 |
| 2023-08-29 | 14.82 | $40.78 | 351806 |
| 2023-08-28 | 15.57 | $40.02 | 307113 |
| 2023-08-25 | 15.82 | $39.72 | 251534 |
| 2023-08-24 | 16.01 | $39.00 | 361357 |
| 2023-08-23 | 16.14 | $39.53 | 407054 |
| 2023-08-22 | 16.67 | $39.40 | 306871 |
| 2023-08-21 | 16.92 | $39.80 | 505712 |
| 2023-08-18 | 17.12 | $39.42 | 628711 |
| 2023-08-17 | 17.68 | $40.00 | 342695 |
| 2023-08-16 | 18.45 | $40.37 | 400555 |
| 2023-08-15 | 19.41 | $41.26 | 439469 |
| 2023-08-14 | 20.18 | $41.61 | 494450 |
| 2023-08-11 | 21.01 | $41.68 | 700768 |
| 2023-08-10 | 21.86 | $40.64 | 400134 |
| 2023-08-09 | 22.84 | $39.85 | 334181 |
| 2023-08-08 | 23.43 | $39.02 | 559517 |
| 2023-08-07 | 23.61 | $37.97 | 815556 |
| 2023-08-04 | 23.58 | $38.71 | 778225 |
| 2023-08-03 | 23.80 | $40.32 | 659457 |
| 2023-08-02 | 24.46 | $40.20 | 347226 |
| 2023-08-01 | 25.24 | $40.67 | 497226 |
| 2023-07-31 | 25.73 | $40.34 | 711515 |
| 2023-07-28 | 26.27 | $40.93 | 953250 |
| 2023-07-27 | 26.83 | $38.74 | 522203 |
| 2023-07-26 | 26.81 | $39.92 | 583052 |
| 2023-07-25 | 26.75 | $38.82 | 2.6M |
| 2023-07-24 | 26.12 | $38.67 | 447447 |
| 2023-07-21 | 25.60 | $39.52 | 717326 |
| 2023-07-20 | 25.25 | $39.15 | 521710 |
| 2023-07-19 | 24.88 | $40.02 | 634581 |
| 2023-07-18 | 24.67 | $39.51 | 723643 |
| 2023-07-17 | 24.19 | $38.67 | 617945 |
| 2023-07-14 | 23.77 | $39.18 | 528596 |
| 2023-07-13 | 23.43 | $39.82 | 535814 |
| 2023-07-12 | 23.23 | $40.15 | 746350 |
| 2023-07-11 | 23.06 | $40.22 | 565937 |
| 2023-07-10 | 22.65 | $40.27 | 756123 |
| 2023-07-07 | 22.61 | $41.21 | 391414 |
| 2023-07-06 | 22.85 | $41.99 | 549925 |
| 2023-07-05 | 22.85 | $41.79 | 581684 |
| 2023-07-03 | 22.80 | $41.41 | 324153 |
| 2023-06-30 | 22.73 | $40.67 | 1.2M |
| 2023-06-29 | 22.66 | $41.23 | 509064 |
| 2023-06-28 | 22.85 | $41.50 | 421747 |
| 2023-06-27 | 23.08 | $41.13 | 980655 |
| 2023-06-26 | 23.06 | $40.40 | 726935 |
| 2023-06-23 | 23.07 | $41.48 | 1.0M |
| 2023-06-22 | 23.29 | $41.92 | 490565 |
| 2023-06-21 | 23.67 | $43.06 | 1.5M |
| 2023-06-20 | 24.07 | $41.93 | 824370 |
| 2023-06-16 | 24.07 | $43.03 | 2.0M |
| 2023-06-15 | 24.25 | $43.49 | 508861 |
| 2023-06-14 | 24.36 | $43.01 | 639435 |
| 2023-06-13 | 24.47 | $44.07 | 892993 |
| 2023-06-12 | 24.69 | $43.35 | 636278 |
| 2023-06-09 | 24.92 | $43.00 | 484102 |
| 2023-06-08 | 24.87 | $42.56 | 567574 |
| 2023-06-07 | 24.89 | $43.58 | 507644 |
| 2023-06-06 | 25.05 | $45.02 | 752494 |
| 2023-06-05 | 25.13 | $42.57 | 599392 |
| 2023-06-02 | 24.84 | $44.12 | 678224 |
| 2023-06-01 | 24.65 | $43.50 | 819913 |
| 2023-05-31 | 24.40 | $41.97 | 1.0M |
| 2023-05-30 | 23.66 | $41.16 | 854308 |
| 2023-05-26 | 22.89 | $42.66 | 1.1M |
| 2023-05-25 | 22.23 | $43.46 | 1.7M |
| 2023-05-24 | 21.60 | $46.95 | 5.8M |
| 2023-05-23 | 20.94 | $58.41 | 782154 |
| 2023-05-22 | 20.37 | $59.10 | 633318 |
| 2023-05-19 | 19.77 | $58.37 | 719166 |
| 2023-05-18 | 19.23 | $58.13 | 865255 |
| 2023-05-17 | 18.69 | $58.29 | 1.4M |
| 2023-05-16 | 18.26 | $54.20 | 394799 |
| 2023-05-15 | 18.81 | $55.30 | 634015 |
| 2023-05-12 | 18.72 | $54.68 | 469967 |
| 2023-05-11 | 18.64 | $54.80 | 840714 |
| 2023-05-10 | 18.55 | $56.88 | 589349 |
| 2023-05-09 | 18.04 | $55.94 | 488505 |
| 2023-05-08 | 17.64 | $55.55 | 472005 |
| 2023-05-05 | 17.39 | $55.82 | 1.3M |
| 2023-05-04 | 17.03 | $55.86 | 682345 |
| 2023-05-03 | 16.84 | $55.41 | 1.1M |
| 2023-05-02 | 16.41 | $54.97 | 1.1M |
| 2023-05-01 | 15.95 | $55.17 | 760890 |
| 2023-04-28 | 15.11 | $55.14 | 1.1M |
| 2023-04-27 | 14.27 | $52.64 | 780161 |
| 2023-04-26 | 14.05 | $52.24 | 731918 |
| 2023-04-25 | 13.96 | $51.20 | 658949 |
| 2023-04-24 | 13.86 | $52.85 | 669089 |
| 2023-04-21 | 13.11 | $55.13 | 940042 |
| 2023-04-20 | 11.94 | $53.81 | 979673 |
| 2023-04-19 | 11.04 | $53.20 | 830664 |
| 2023-04-18 | 10.18 | $52.96 | 958065 |
| 2023-04-17 | 9.42 | $51.63 | 925874 |
| 2023-04-14 | 8.93 | $49.27 | 430619 |
| 2023-04-13 | 9.03 | $49.42 | 984916 |
| 2023-04-12 | 9.12 | $48.03 | 338759 |
| 2023-04-11 | 9.51 | $48.51 | 615617 |
| 2023-04-10 | 9.90 | $48.63 | 714964 |
| 2023-04-06 | 10.37 | $48.84 | 652602 |
| 2023-04-05 | 10.92 | $47.45 | 366277 |
| 2023-04-04 | 11.19 | $47.50 | 492777 |
| 2023-04-03 | 11.56 | $47.43 | 726406 |
| 2023-03-31 | 11.94 | $48.44 | 785691 |
| 2023-03-30 | 12.48 | $48.86 | 640859 |
| 2023-03-29 | 12.93 | $48.19 | 603281 |
| 2023-03-28 | 13.19 | $45.12 | 643247 |
| 2023-03-27 | 12.96 | $45.76 | 814720 |
| 2023-03-24 | 12.64 | $44.17 | 2.0M |
| 2023-03-23 | 12.00 | $46.67 | 498384 |
| 2023-03-22 | 12.13 | $46.35 | 646181 |
| 2023-03-21 | 12.39 | $48.46 | 744161 |
| 2023-03-20 | 12.95 | $48.49 | 442204 |
| 2023-03-17 | 13.59 | $47.30 | 1.5M |
| 2023-03-16 | 13.92 | $48.10 | 514561 |
| 2023-03-15 | 14.46 | $46.74 | 815693 |
| 2023-03-14 | 14.67 | $46.96 | 676111 |
| 2023-03-13 | 15.17 | $46.08 | 795172 |
| 2023-03-10 | 15.67 | $44.23 | 1.1M |
| 2023-03-09 | 15.67 | $45.94 | 1.1M |
| 2023-03-08 | 16.41 | $48.19 | 986882 |
| 2023-03-07 | 16.89 | $47.31 | 833062 |
| 2023-03-06 | 17.56 | $45.58 | 413837 |
| 2023-03-03 | 18.31 | $46.10 | 796329 |
| 2023-03-02 | 19.07 | $44.71 | 509494 |
| 2023-03-01 | 19.40 | $45.24 | 1.0M |
| 2023-02-28 | 19.75 | $43.67 | 673223 |
| 2023-02-27 | 19.21 | $42.19 | 736096 |
| 2023-02-24 | 18.65 | $43.24 | 611901 |
| 2023-02-23 | 18.25 | $43.52 | 506276 |
| 2023-02-22 | 17.83 | $44.23 | 1.1M |
| 2023-02-21 | 17.29 | $44.72 | 824440 |
| 2023-02-17 | 17.70 | $46.68 | 589786 |
| 2023-02-16 | 18.20 | $44.94 | 636644 |
| 2023-02-15 | 18.37 | $46.14 | 298723 |
| 2023-02-14 | 18.63 | $45.54 | 365761 |
| 2023-02-13 | 19.11 | $45.86 | 304686 |
| 2023-02-10 | 19.43 | $45.50 | 388199 |
| 2023-02-09 | 19.95 | $46.36 | 505610 |
| 2023-02-08 | 20.48 | $45.60 | 562275 |
| 2023-02-07 | 21.56 | $46.23 | 505500 |
| 2023-02-06 | 22.64 | $46.23 | 466912 |
| 2023-02-03 | 22.75 | $48.04 | 659514 |
| 2023-02-02 | 22.51 | $47.36 | 440922 |
| 2023-02-01 | 22.29 | $47.37 | 567228 |
| 2023-01-31 | 22.13 | $45.89 | 532579 |
| 2023-01-30 | 22.47 | $45.51 | 743299 |
| 2023-01-27 | 22.84 | $46.25 | 588300 |
| 2023-01-26 | 23.03 | $45.99 | 519581 |
| 2023-01-25 | 23.23 | $46.37 | 576083 |
| 2023-01-24 | 23.27 | $47.28 | 795622 |
| 2023-01-23 | 23.10 | $47.32 | 854806 |
| 2023-01-20 | 22.80 | $47.74 | 1.3M |
| 2023-01-19 | 22.62 | $46.50 | 477450 |
| 2023-01-18 | 21.84 | $47.20 | 648993 |
| 2023-01-17 | 20.68 | $47.78 | 1.6M |
| 2023-01-13 | 19.51 | $47.78 | 1.6M |
| 2023-01-12 | 18.27 | $47.83 | 908528 |
| 2023-01-11 | 17.20 | $45.72 | 871393 |
| 2023-01-10 | 16.49 | $44.36 | 1.1M |
| 2023-01-09 | 16.06 | $41.60 | 1.3M |
| 2023-01-06 | 15.83 | $39.33 | 600903 |
| 2023-01-05 | 16.65 | $39.42 | 537475 |
| 2023-01-04 | 17.49 | $39.50 | 852759 |
| 2023-01-03 | 18.36 | $38.16 | 1.2M |
| 2022-12-30 | 18.83 | $38.17 | 518624 |
| 2022-12-29 | 19.05 | $37.08 | 766495 |
| 2022-12-28 | 18.98 | $35.77 | 489871 |
| 2022-12-27 | 18.22 | $35.29 | 310952 |
| 2022-12-23 | 17.53 | $36.47 | 275944 |
| 2022-12-22 | 17.03 | $37.28 | 399589 |
| 2022-12-21 | 16.69 | $37.86 | 465331 |
| 2022-12-20 | 16.71 | $39.26 | 406804 |
| 2022-12-19 | 16.62 | $38.19 | 561384 |
| 2022-12-16 | 16.42 | $39.22 | 1.3M |
| 2022-12-15 | 16.47 | $38.50 | 449987 |
| 2022-12-14 | 16.64 | $39.56 | 542016 |
| 2022-12-13 | 16.82 | $40.14 | 469247 |
| 2022-12-12 | 17.42 | $39.44 | 445840 |
| 2022-12-09 | 17.76 | $38.14 | 537409 |
| 2022-12-08 | 17.68 | $38.28 | 356311 |
| 2022-12-07 | 17.59 | $39.41 | 680716 |
| 2022-12-06 | 17.89 | $39.68 | 597517 |
| 2022-12-05 | 18.20 | $41.12 | 506030 |
| 2022-12-02 | 19.03 | $42.06 | 500482 |
| 2022-12-01 | 19.94 | $41.55 | 359422 |
| 2022-11-30 | 20.82 | $41.49 | 503810 |
| 2022-11-29 | 21.52 | $40.35 | 582824 |
| 2022-11-28 | 22.15 | $40.48 | 549433 |
| 2022-11-25 | 22.71 | $39.75 | 235990 |
| 2022-11-23 | 23.16 | $39.40 | 365816 |
| 2022-11-22 | 23.62 | $40.10 | 565747 |
| 2022-11-21 | 24.24 | $39.78 | 478913 |
| 2022-11-18 | 24.88 | $40.48 | 739282 |
| 2022-11-17 | 25.53 | $39.01 | 483693 |
| 2022-11-16 | 25.66 | $37.39 | 449293 |
| 2022-11-15 | 25.78 | $38.05 | 474810 |
| 2022-11-14 | 26.03 | $37.97 | 647770 |
| 2022-11-11 | 26.10 | $37.24 | 519389 |
| 2022-11-10 | 25.97 | $38.05 | 889406 |
| 2022-11-09 | 25.83 | $35.28 | 594209 |
| 2022-11-08 | 24.78 | $35.12 | 504290 |
| 2022-11-07 | 23.60 | $34.68 | 629836 |
| 2022-11-04 | 22.35 | $34.44 | 1.7M |
| 2022-11-03 | 21.04 | $36.24 | 659133 |
| 2022-11-02 | 19.94 | $36.79 | 643201 |
| 2022-11-01 | 18.91 | $37.73 | 597525 |
| 2022-10-31 | 17.91 | $37.82 | 815122 |
| 2022-10-28 | 16.73 | $38.47 | 1.9M |
| 2022-10-27 | 15.49 | $44.59 | 559313 |
| 2022-10-26 | 15.47 | $45.65 | 431352 |
| 2022-10-25 | 15.52 | $44.59 | 627573 |
| 2022-10-24 | 15.36 | $45.64 | 523898 |
| 2022-10-21 | 15.31 | $46.63 | 771880 |
| 2022-10-20 | 15.39 | $45.67 | 813945 |
| 2022-10-19 | 15.06 | $44.06 | 1.7M |
| 2022-10-18 | 14.71 | $48.78 | 2.1M |
| 2022-10-17 | 15.27 | $54.79 | 470676 |
| 2022-10-14 | 14.84 | $51.64 | 342735 |
| 2022-10-13 | 14.86 | $52.26 | 421370 |
| 2022-10-12 | 14.95 | $51.23 | 346493 |
| 2022-10-11 | 15.47 | $50.57 | 308594 |
| 2022-10-10 | 16.03 | $49.47 | 358539 |
| 2022-10-07 | 16.83 | $50.09 | 658998 |
| 2022-10-06 | 17.56 | $51.40 | 351638 |
| 2022-10-05 | 18.07 | $51.19 | 380042 |
| 2022-10-04 | 18.65 | $51.50 | 567801 |
| 2022-10-03 | 18.90 | $50.68 | 568719 |
| 2022-09-30 | 19.40 | $50.20 | 753011 |
| 2022-09-29 | 19.76 | $50.35 | 492842 |
| 2022-09-28 | 20.30 | $51.18 | 497116 |
| 2022-09-27 | 20.92 | $49.40 | 399265 |
| 2022-09-26 | 21.90 | $48.25 | 388812 |
| 2022-09-23 | 22.93 | $49.16 | 545799 |
| 2022-09-22 | 24.05 | $50.05 | 348320 |
| 2022-09-21 | 24.93 | $50.39 | 351328 |
| 2022-09-20 | 25.65 | $52.78 | 607065 |
| 2022-09-19 | 26.22 | $53.17 | 461729 |
| 2022-09-16 | 27.36 | $52.82 | 1.8M |
| 2022-09-15 | 28.28 | $53.65 | 688311 |
| 2022-09-14 | 29.09 | $53.45 | 494180 |
| 2022-09-13 | 30.12 | $51.66 | 747178 |
| 2022-09-12 | 31.41 | $53.07 | 599234 |
| 2022-09-09 | 32.59 | $53.64 | 428219 |
| 2022-09-08 | 33.25 | $53.85 | 1.4M |
| 2022-09-07 | 33.99 | $53.79 | 561819 |
| 2022-09-06 | 34.87 | $51.21 | 439553 |
| 2022-09-02 | 36.30 | $51.88 | 561321 |
| 2022-09-01 | 36.80 | $51.77 | 576947 |
| 2022-08-31 | 37.72 | $49.94 | 609866 |
| 2022-08-30 | 38.65 | $49.57 | 679119 |
| 2022-08-29 | 40.25 | $49.74 | 447756 |
| 2022-08-26 | 41.90 | $50.38 | 825210 |
| 2022-08-25 | 43.09 | $52.57 | 360775 |
| 2022-08-24 | 43.48 | $53.08 | 664314 |
| 2022-08-23 | 43.90 | $51.96 | 514253 |
| 2022-08-22 | 44.62 | $51.27 | 326767 |
| 2022-08-19 | 45.14 | $51.45 | 314456 |
| 2022-08-18 | 45.77 | $52.10 | 402549 |
| 2022-08-17 | 46.43 | $51.17 | 482435 |
| 2022-08-16 | 46.59 | $51.86 | 563170 |
| 2022-08-15 | 46.55 | $52.92 | 471282 |
| 2022-08-12 | 46.26 | $52.75 | 518209 |
| 2022-08-11 | 45.79 | $52.01 | 616915 |
| 2022-08-10 | 45.40 | $53.71 | 575245 |
| 2022-08-09 | 44.84 | $51.72 | 702292 |
| 2022-08-08 | 44.32 | $53.41 | 692059 |
| 2022-08-05 | 43.11 | $53.50 | 1.2M |
| 2022-08-04 | 41.89 | $49.23 | 1.3M |
| 2022-08-03 | 41.06 | $47.82 | 589127 |
| 2022-08-02 | 40.35 | $46.90 | 541824 |
| 2022-08-01 | 39.89 | $44.88 | 1.0M |
| 2022-07-29 | 39.40 | $43.55 | 505705 |
| 2022-07-28 | 39.59 | $44.39 | 338046 |
| 2022-07-27 | 39.80 | $44.35 | 359926 |
| 2022-07-26 | 39.82 | $43.67 | 469702 |
| 2022-07-25 | 39.85 | $43.25 | 274149 |
| 2022-07-22 | 40.01 | $43.64 | 639432 |
| 2022-07-21 | 39.83 | $44.80 | 316101 |
| 2022-07-20 | 39.66 | $44.40 | 533333 |
| 2022-07-19 | 39.37 | $44.12 | 469965 |
| 2022-07-18 | 39.18 | $43.41 | 492430 |
| 2022-07-15 | 38.99 | $43.82 | 553419 |
| 2022-07-14 | 38.92 | $43.88 | 420646 |
| 2022-07-13 | 38.64 | $44.40 | 620537 |
| 2022-07-12 | 38.36 | $43.70 | 483939 |
| 2022-07-11 | 38.21 | $43.43 | 605670 |
| 2022-07-08 | 37.65 | $44.73 | 388753 |
| 2022-07-07 | 36.93 | $44.06 | 615637 |
| 2022-07-06 | 36.28 | $42.91 | 948288 |
| 2022-07-05 | 35.41 | $43.78 | 1.1M |
| 2022-07-01 | 34.63 | $41.85 | 512548 |
| 2022-06-30 | 34.03 | $40.06 | 626970 |
| 2022-06-29 | 33.67 | $40.40 | 704587 |
| 2022-06-28 | 33.29 | $39.94 | 957080 |
| 2022-06-27 | 32.92 | $40.05 | 748838 |
| 2022-06-24 | 32.49 | $40.22 | 1.6M |
| 2022-06-23 | 32.05 | $40.11 | 1.4M |
| 2022-06-22 | 31.68 | $36.02 | 2.1M |
| 2022-06-21 | 31.75 | $34.07 | 5.0M |
| 2022-06-17 | 32.37 | $28.41 | 1.6M |
| 2022-06-16 | 33.73 | $26.26 | 583190 |
| 2022-06-15 | 33.97 | $26.19 | 719503 |
| 2022-06-14 | 33.90 | $25.66 | 795095 |
| 2022-06-13 | 33.44 | $25.60 | 857404 |
| 2022-06-10 | 33.04 | $26.80 | 728416 |
| 2022-06-09 | 32.75 | $27.85 | 500950 |
| 2022-06-08 | 32.69 | $28.14 | 627395 |
| 2022-06-07 | 32.89 | $28.37 | 705949 |
| 2022-06-06 | 32.65 | $26.94 | 666344 |
| 2022-06-03 | 32.40 | $28.67 | 808256 |
| 2022-06-02 | 31.51 | $27.17 | 1.2M |
| 2022-06-01 | 30.43 | $29.08 | 845098 |
| 2022-05-31 | 29.59 | $29.37 | 891760 |
| 2022-05-27 | 28.85 | $30.35 | 652944 |
| 2022-05-26 | 28.34 | $30.62 | 926156 |
| 2022-05-25 | 27.88 | $30.58 | 540041 |
| 2022-05-24 | 27.40 | $31.36 | 602575 |
| 2022-05-23 | 27.10 | $32.20 | 518118 |
| 2022-05-20 | 27.12 | $32.33 | 727314 |
| 2022-05-19 | 27.13 | $32.50 | 437520 |
| 2022-05-18 | 26.86 | $31.51 | 633658 |
| 2022-05-17 | 26.18 | $31.85 | 411551 |
| 2022-05-16 | 25.46 | $30.79 | 385873 |
| 2022-05-13 | 24.68 | $31.64 | 575433 |
| 2022-05-12 | 23.73 | $30.85 | 702698 |
| 2022-05-11 | 22.70 | $30.98 | 819477 |
| 2022-05-10 | 21.78 | $33.24 | 924634 |
| 2022-05-09 | 20.90 | $30.86 | 893038 |
| 2022-05-06 | 19.97 | $33.34 | 921569 |
| 2022-05-05 | 19.35 | $35.14 | 581584 |
| 2022-05-04 | 19.22 | $36.71 | 808634 |
| 2022-05-03 | 18.91 | $35.76 | 273442 |
| 2022-05-02 | 18.76 | $36.18 | 462451 |
| 2022-04-29 | 18.41 | $35.33 | 540346 |
| 2022-04-28 | 18.17 | $36.35 | 571560 |
| 2022-04-27 | 18.03 | $37.15 | 593938 |
| 2022-04-26 | 18.21 | $37.48 | 735137 |
| 2022-04-25 | 18.58 | $40.15 | 489146 |
| 2022-04-22 | 19.48 | $39.76 | 482064 |
| 2022-04-21 | 20.38 | $40.74 | 663841 |
| 2022-04-20 | 21.16 | $42.76 | 609963 |
| 2022-04-19 | 21.29 | $43.53 | 365003 |
| 2022-04-18 | 21.36 | $42.81 | 547819 |
| 2022-04-14 | 21.21 | $44.50 | 625458 |
| 2022-04-13 | 20.44 | $45.23 | 474443 |
| 2022-04-12 | 19.73 | $43.17 | 412562 |
| 2022-04-11 | 19.24 | $42.73 | 668660 |
| 2022-04-08 | 19.03 | $42.85 | 350241 |
| 2022-04-07 | 18.49 | $43.00 | 402093 |
| 2022-04-06 | 17.78 | $43.90 | 613104 |
| 2022-04-05 | 16.93 | $43.64 | 728684 |
| 2022-04-04 | 15.96 | $43.31 | 1.0M |
| 2022-04-01 | 15.35 | $41.45 | 1.5M |
| 2022-03-31 | 15.16 | $37.31 | 420430 |
| 2022-03-30 | 15.70 | $37.33 | 350106 |
| 2022-03-29 | 16.41 | $38.89 | 463606 |
| 2022-03-28 | 17.16 | $36.22 | 363933 |
| 2022-03-25 | 17.41 | $37.00 | 369841 |
| 2022-03-24 | 17.98 | $37.44 | 290962 |
| 2022-03-23 | 18.52 | $36.84 | 370333 |
| 2022-03-22 | 19.18 | $37.74 | 416281 |
| 2022-03-21 | 19.86 | $36.60 | 572459 |
| 2022-03-18 | 20.58 | $37.80 | 627632 |
| 2022-03-17 | 21.48 | $36.70 | 345528 |
| 2022-03-16 | 21.94 | $35.64 | 431276 |
| 2022-03-15 | 21.95 | $34.22 | 448067 |
| 2022-03-14 | 21.35 | $33.85 | 627892 |
| 2022-03-11 | 20.83 | $34.26 | 558005 |
| 2022-03-10 | 20.43 | $35.28 | 823533 |
| 2022-03-09 | 20.19 | $35.31 | 604248 |
| 2022-03-08 | 19.91 | $33.54 | 431590 |
| 2022-03-07 | 19.47 | $33.79 | 610715 |
| 2022-03-04 | 18.43 | $33.33 | 417448 |
| 2022-03-03 | 17.50 | $34.04 | 489740 |
| 2022-03-02 | 16.53 | $34.18 | 404113 |
| 2022-03-01 | 15.65 | $34.31 | 531874 |
| 2022-02-28 | 14.77 | $35.12 | 560605 |
| 2022-02-25 | 13.97 | $35.67 | 570276 |
| 2022-02-24 | 13.16 | $36.03 | 751761 |
| 2022-02-23 | 12.30 | $35.63 | 1.3M |
| 2022-02-22 | 11.67 | $38.45 | 509396 |
| 2022-02-18 | 11.63 | $39.06 | 663917 |
| 2022-02-17 | 11.82 | $39.12 | 532726 |
| 2022-02-16 | 12.15 | $40.72 | 469330 |
| 2022-02-15 | 12.76 | $41.21 | 425888 |
| 2022-02-14 | 13.05 | $41.13 | 525051 |
| 2022-02-11 | 13.38 | $42.67 | 519020 |
| 2022-02-10 | 13.23 | $43.90 | 674453 |
| 2022-02-09 | 12.76 | $44.60 | 919887 |
| 2022-02-08 | 12.09 | $43.66 | 462478 |
| 2022-02-07 | 11.57 | $43.17 | 464066 |
| 2022-02-04 | 11.12 | $42.09 | 584406 |
| 2022-02-03 | 10.89 | $39.96 | 578279 |
| 2022-02-02 | 11.37 | $39.40 | 415747 |
| 2022-02-01 | 11.74 | $40.53 | 593999 |
| 2022-01-31 | 12.16 | $40.22 | 615728 |
| 2022-01-28 | 12.76 | $39.03 | 548324 |
| 2022-01-27 | 13.18 | $38.52 | 568495 |
| 2022-01-26 | 13.78 | $39.78 | 695554 |
| 2022-01-25 | 14.11 | $39.15 | 650003 |
| 2022-01-24 | 14.80 | $40.12 | 766473 |
| 2022-01-21 | 15.52 | $38.82 | 709156 |
| 2022-01-20 | 16.04 | $40.07 | 976979 |
| 2022-01-19 | 16.06 | $41.14 | 487951 |
| 2022-01-18 | 15.70 | $41.44 | 769234 |
| 2022-01-14 | 15.16 | $43.75 | 1.5M |
| 2022-01-13 | 14.60 | $42.23 | 820799 |
| 2022-01-12 | 14.26 | $41.15 | 1.6M |
| 2022-01-11 | 14.27 | $40.44 | 1.3M |
| 2022-01-10 | 13.84 | $40.03 | 2.0M |
| 2022-01-07 | 13.71 | $38.10 | 1.3M |
| 2022-01-06 | 14.12 | $38.91 | 1.4M |
| 2022-01-05 | 14.55 | $38.48 | 1.3M |
| 2022-01-04 | 14.54 | $40.91 | 1.2M |
| 2022-01-03 | 13.73 | $42.58 | 1.4M |
| 2021-12-31 | 13.20 | $39.83 | 1.2M |
| 2021-12-30 | 13.02 | $40.08 | 1.1M |
| 2021-12-29 | 12.67 | $40.61 | 223132 |
| 2021-12-28 | 12.72 | $40.42 | 324401 |
| 2021-12-27 | 12.75 | $41.05 | 357594 |
| 2021-12-23 | 12.41 | $41.86 | 331675 |
| 2021-12-22 | 12.05 | $40.85 | 270292 |
| 2021-12-21 | 12.04 | $40.09 | 294782 |
| 2021-12-20 | 11.73 | $40.26 | 391634 |
| 2021-12-17 | 11.51 | $39.11 | 885955 |
| 2021-12-16 | 11.77 | $36.58 | 515899 |
| 2021-12-15 | 12.22 | $38.01 | 487165 |
| 2021-12-14 | 12.72 | $37.07 | 354820 |
| 2021-12-13 | 12.94 | $36.45 | 486783 |
| 2021-12-10 | 13.02 | $35.37 | 567699 |
| 2021-12-09 | 12.81 | $35.95 | 545516 |
| 2021-12-08 | 12.81 | $38.21 | 397408 |
| 2021-12-07 | 13.41 | $37.93 | 513513 |
| 2021-12-06 | 14.03 | $36.98 | 386144 |
| 2021-12-03 | 14.05 | $35.36 | 636704 |
| 2021-12-02 | 14.08 | $37.11 | 733328 |
| 2021-12-01 | 14.30 | $35.93 | 583372 |
| 2021-11-30 | 14.60 | $37.16 | 1.1M |
| 2021-11-29 | 14.66 | $36.89 | 999947 |
| 2021-11-26 | 14.99 | $38.06 | 679888 |
| 2021-11-24 | 15.44 | $39.41 | 3.1M |
| 2021-11-23 | 16.08 | $39.81 | 389186 |
| 2021-11-22 | 16.65 | $39.76 | 283719 |
| 2021-11-19 | 16.89 | $40.01 | 262063 |
| 2021-11-18 | 17.43 | $39.43 | 365966 |
| 2021-11-17 | 18.01 | $40.11 | 347168 |
| 2021-11-16 | 18.14 | $40.33 | 361623 |
| 2021-11-15 | 18.49 | $38.84 | 359953 |
| 2021-11-12 | 18.77 | $39.50 | 244218 |
| 2021-11-11 | 19.35 | $39.71 | 208177 |
| 2021-11-10 | 19.87 | $40.28 | 376594 |
| 2021-11-09 | 20.42 | $40.55 | 235918 |
| 2021-11-08 | 20.19 | $41.25 | 410647 |
| 2021-11-05 | 19.61 | $41.30 | 396866 |
| 2021-11-04 | 18.99 | $41.59 | 334604 |
| 2021-11-03 | 18.61 | $40.80 | 484248 |
| 2021-11-02 | 18.53 | $39.85 | 392291 |
| 2021-11-01 | 18.69 | $39.32 | 407975 |
| 2021-10-29 | 19.05 | $37.93 | 631808 |
| 2021-10-28 | 19.75 | $36.44 | 393223 |
| 2021-10-27 | 20.21 | $35.45 | 611827 |
| 2021-10-26 | 20.42 | $35.79 | 373855 |
| 2021-10-25 | 20.83 | $36.20 | 313310 |
| 2021-10-22 | 21.00 | $35.99 | 397384 |
| 2021-10-21 | 21.04 | $35.98 | 400712 |
| 2021-10-20 | 21.19 | $35.87 | 601324 |
| 2021-10-19 | 21.33 | $36.27 | 524691 |
| 2021-10-18 | 21.75 | $37.37 | 1.2M |
| 2021-10-15 | 21.99 | $38.09 | 450792 |
| 2021-10-14 | 22.75 | $37.19 | 429944 |
| 2021-10-13 | 23.56 | $37.18 | 289107 |
| 2021-10-12 | 23.73 | $36.78 | 301658 |
| 2021-10-11 | 23.98 | $37.12 | 168190 |
| 2021-10-08 | 24.36 | $36.73 | 319022 |
| 2021-10-07 | 24.70 | $36.80 | 231588 |
| 2021-10-06 | 25.19 | $36.20 | 517151 |
| 2021-10-05 | 25.29 | $36.52 | 364427 |
| 2021-10-04 | 25.45 | $36.85 | 332676 |
| 2021-10-01 | 25.72 | $37.73 | 494149 |
| 2021-09-30 | 25.93 | $37.21 | 420860 |
| 2021-09-29 | 26.32 | $37.05 | 362928 |
| 2021-09-28 | 26.74 | $38.30 | 1.1M |
| 2021-09-27 | 27.45 | $38.92 | 660164 |
| 2021-09-24 | 28.39 | $39.29 | 734077 |
| 2021-09-23 | 29.38 | $39.48 | 1.3M |
| 2021-09-22 | 30.43 | $43.82 | 398603 |
| 2021-09-21 | 30.74 | $43.57 | 395387 |
| 2021-09-20 | 31.16 | $41.59 | 353343 |
| 2021-09-17 | 31.92 | $42.63 | 1.0M |
| 2021-09-16 | 32.72 | $40.59 | 287677 |
| 2021-09-15 | 34.12 | $40.56 | 514003 |
| 2021-09-14 | 35.26 | $40.99 | 205861 |
| 2021-09-13 | 36.23 | $41.60 | 252365 |
| 2021-09-10 | 37.14 | $41.80 | 213680 |
| 2021-09-09 | 38.10 | $42.53 | 540563 |
| 2021-09-08 | 38.74 | $42.50 | 279279 |
| 2021-09-07 | 39.23 | $43.41 | 332080 |
| 2021-09-03 | 39.29 | $44.15 | 195095 |
| 2021-09-02 | 39.05 | $44.59 | 359902 |
| 2021-09-01 | 38.62 | $44.46 | 314065 |
| 2021-08-31 | 38.20 | $43.65 | 402383 |
| 2021-08-30 | 37.91 | $42.14 | 417412 |
| 2021-08-27 | 37.84 | $42.33 | 589070 |
| 2021-08-26 | 37.76 | $40.22 | 309078 |
| 2021-08-25 | 38.02 | $40.51 | 220927 |
| 2021-08-24 | 38.38 | $40.03 | 286679 |
| 2021-08-23 | 38.87 | $39.53 | 278919 |
| 2021-08-20 | 39.43 | $38.20 | 464010 |
| 2021-08-19 | 40.35 | $37.01 | 492755 |
| 2021-08-18 | 41.14 | $37.82 | 1.6M |
| 2021-08-17 | 41.65 | $39.23 | 285968 |
| 2021-08-16 | 42.21 | $38.44 | 311366 |
| 2021-08-13 | 42.51 | $40.01 | 296080 |
| 2021-08-12 | 42.28 | $39.97 | 366935 |
| 2021-08-11 | 42.03 | $40.22 | 229352 |
| 2021-08-10 | 41.75 | $40.07 | 345025 |
| 2021-08-09 | 41.49 | $39.75 | 261884 |
| 2021-08-06 | 41.16 | $39.92 | 496706 |
| 2021-08-05 | 40.91 | $39.89 | 277737 |
| 2021-08-04 | 40.66 | $38.48 | 324464 |
| 2021-08-03 | 40.44 | $38.54 | 224331 |
| 2021-08-02 | 40.31 | $38.68 | 290873 |
| 2021-07-30 | 40.07 | $38.33 | 442452 |
| 2021-07-29 | 39.83 | $38.24 | 450297 |
| 2021-07-28 | 39.42 | $39.46 | 907599 |
| 2021-07-27 | 39.10 | $39.03 | 486642 |
| 2021-07-26 | 38.56 | $40.14 | 332764 |
| 2021-07-23 | 37.70 | $41.22 | 236512 |
| 2021-07-22 | 36.51 | $42.08 | 314952 |
| 2021-07-21 | 35.13 | $42.50 | 248425 |
| 2021-07-20 | 33.45 | $43.47 | 424368 |
| 2021-07-19 | 31.67 | $41.89 | 408952 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected