Is Permianville Royalty Trust (PVL) a Buy, Sell, or Hold?
NYSE : PVL
Permianville Royalty Trust — Stock Chart
$1.72 USD
-$0.01 (-0.58%)
- Volume
- 109.6K
- Average Volume
- 84.6K
- Market Capitalization
- $56.76M
- P/E Ratio
- 11.51
- Dividend Yield
- 10.23%
- Price Target
- Year High
- $2.04
- Year Low
- $1.58
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
PVL Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-23 | $1.75 | $1.72 | -1.71% | 109.6K |
| 2026-07-22 | $1.74 | $1.73 | -0.57% | 84245 |
| 2026-07-21 | $1.72 | $1.72 | 0.00% | 18100 |
| 2026-07-20 | $1.74 | $1.73 | -0.57% | 45947 |
| 2026-07-17 | $1.73 | $1.73 | 0.00% | 38439 |
| 2026-07-16 | $1.74 | $1.72 | -1.15% | 21633 |
| 2026-07-15 | $1.73 | $1.73 | 0.00% | 62600 |
| 2026-07-14 | $1.74 | $1.72 | -1.15% | 37618 |
| 2026-07-13 | $1.68 | $1.72 | 2.38% | 32800 |
| 2026-07-10 | $1.67 | $1.67 | 0.00% | 24300 |
| 2026-07-09 | $1.71 | $1.67 | -2.34% | 73500 |
| 2026-07-08 | $1.64 | $1.71 | 4.27% | 103.41K |
| 2026-07-07 | $1.61 | $1.65 | 2.48% | 42500 |
| 2026-07-06 | $1.65 | $1.62 | -1.82% | 131.04K |
| 2026-07-02 | $1.68 | $1.65 | -1.79% | 75600 |
| 2026-07-01 | $1.68 | $1.69 | 0.60% | 39114 |
| 2026-06-30 | $1.72 | $1.69 | -1.74% | 72900 |
| 2026-06-29 | $1.73 | $1.70 | -1.73% | 112.95K |
| 2026-06-26 | $1.70 | $1.72 | 1.18% | 54618 |
| 2026-06-25 | $1.79 | $1.71 | -4.47% | 358.1K |
| 2026-06-24 | $1.80 | $1.79 | -0.56% | 20600 |
| 2026-06-23 | $1.81 | $1.78 | -1.66% | 32714 |
| 2026-06-22 | $1.80 | $1.79 | -0.56% | 30917 |
| 2026-06-18 | $1.82 | $1.80 | -1.10% | 61600 |
| 2026-06-17 | $1.82 | $1.80 | -1.10% | 69100 |
| 2026-06-16 | $1.79 | $1.80 | 0.56% | 109.4K |
| 2026-06-15 | $1.83 | $1.84 | 0.55% | 56800 |
| 2026-06-12 | $1.90 | $1.87 | -1.58% | 22120 |
| 2026-06-11 | $1.90 | $1.88 | -1.05% | 66917 |
| 2026-06-10 | $1.84 | $1.88 | 2.17% | 186.6K |
| 2026-06-09 | $1.82 | $1.83 | 0.55% | 37500 |
| 2026-06-08 | $1.84 | $1.84 | 0.00% | 52400 |
| 2026-06-05 | $1.89 | $1.84 | -2.65% | 31976 |
| 2026-06-04 | $1.85 | $1.88 | 1.62% | 40500 |
| 2026-06-03 | $1.92 | $1.88 | -2.08% | 84432 |
| 2026-06-02 | $1.90 | $1.89 | -0.53% | 41418 |
| 2026-06-01 | $1.91 | $1.90 | -0.52% | 107.6K |
| 2026-05-29 | $1.90 | $1.89 | -0.53% | 46161 |
| 2026-05-28 | $1.92 | $1.91 | -0.52% | 148.37K |
| 2026-05-27 | $1.91 | $1.92 | 0.52% | 43700 |
| 2026-05-26 | $1.95 | $1.93 | -1.03% | 24300 |
| 2026-05-22 | $1.90 | $1.96 | 3.16% | 31100 |
| 2026-05-21 | $1.95 | $1.88 | -3.59% | 60830 |
| 2026-05-20 | $1.95 | $1.96 | 0.51% | 45224 |
| 2026-05-19 | $1.99 | $1.96 | -1.51% | 18868 |
| 2026-05-18 | $1.94 | $1.98 | 2.06% | 92000 |
| 2026-05-15 | $1.93 | $1.93 | 0.00% | 54210 |
| 2026-05-14 | $1.92 | $1.91 | -0.52% | 44600 |
| 2026-05-13 | $2.00 | $1.91 | -4.50% | 264.8K |
| 2026-05-12 | $1.94 | $2.00 | 3.09% | 545.7K |
| 2026-05-11 | $1.90 | $1.94 | 2.11% | 114.42K |
| 2026-05-08 | $1.87 | $1.89 | 1.07% | 62866 |
| 2026-05-07 | $1.88 | $1.89 | 0.53% | 32300 |
| 2026-05-06 | $1.90 | $1.89 | -0.53% | 60473 |
| 2026-05-05 | $1.92 | $1.91 | -0.52% | 51400 |
| 2026-05-04 | $1.88 | $1.92 | 2.13% | 188.37K |
| 2026-05-01 | $1.89 | $1.88 | -0.53% | 37126 |
| 2026-04-30 | $1.90 | $1.88 | -1.05% | 26900 |
| 2026-04-29 | $1.91 | $1.91 | 0.00% | 163.01K |
| 2026-04-28 | $1.91 | $1.92 | 0.52% | 27439 |
| 2026-04-27 | $1.84 | $1.91 | 3.80% | 369.1K |
| 2026-04-24 | $1.82 | $1.82 | 0.00% | 127.9K |
| 2026-04-23 | $1.82 | $1.81 | -0.55% | 55515 |
| 2026-04-22 | $1.82 | $1.81 | -0.55% | 112.6K |
| 2026-04-21 | $1.84 | $1.83 | -0.54% | 192K |
| 2026-04-20 | $1.84 | $1.83 | -0.54% | 82845 |
| 2026-04-17 | $1.85 | $1.85 | 0.00% | 66700 |
| 2026-04-16 | $1.82 | $1.88 | 3.30% | 72436 |
| 2026-04-15 | $1.83 | $1.82 | -0.55% | 81041 |
| 2026-04-14 | $1.89 | $1.83 | -3.17% | 42011 |
| 2026-04-13 | $1.87 | $1.87 | 0.00% | 51611 |
| 2026-04-10 | $1.89 | $1.88 | -0.53% | 28723 |
| 2026-04-09 | $1.89 | $1.87 | -1.06% | 61000 |
| 2026-04-08 | $1.86 | $1.87 | 0.54% | 81808 |
| 2026-04-07 | $1.88 | $1.87 | -0.53% | 87600 |
| 2026-04-06 | $1.85 | $1.88 | 1.62% | 154.33K |
| 2026-04-02 | $1.83 | $1.84 | 0.55% | 70540 |
| 2026-04-01 | $1.83 | $1.82 | -0.55% | 25405 |
| 2026-03-31 | $1.90 | $1.85 | -2.63% | 133.34K |
| 2026-03-30 | $1.90 | $1.89 | -0.53% | 381.6K |
| 2026-03-27 | $1.88 | $1.88 | 0.00% | 136K |
| 2026-03-26 | $1.88 | $1.86 | -1.06% | 18952 |
| 2026-03-25 | $1.85 | $1.84 | -0.54% | 90704 |
| 2026-03-24 | $1.83 | $1.84 | 0.55% | 165.62K |
| 2026-03-23 | $1.91 | $1.85 | -3.14% | 105.24K |
| 2026-03-20 | $1.94 | $1.93 | -0.52% | 78100 |
| 2026-03-19 | $1.90 | $1.90 | 0.00% | 139.71K |
| 2026-03-18 | $1.90 | $1.84 | -3.16% | 92820 |
| 2026-03-17 | $1.84 | $1.88 | 2.17% | 97600 |
| 2026-03-16 | $1.84 | $1.86 | 1.09% | 45041 |