Is Permianville Royalty Trust (PVL) a Buy, Sell, or Hold?
Enter your email address below for free access to our Permianville Royalty Trust (PVL) research center and poll results.
NYSE : PVL
Permianville Royalty Trust — Technical Indicators
$1.735 USD
$0.01 (0.29%)
- Volume
- 80.69K
- Average Volume
- 84.6K
- Market Capitalization
- $57.26M
- P/E Ratio
- 11.61
- Dividend Yield
- 10.14%
- Price Target
- Year High
- $2.04
- Year Low
- $1.58
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
1
Indicators
Neutral
1
Indicators
6 Bullish / 1 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
1.70
2026-07-23
Close Price
$1.74
Vol: 80686
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.13
Average
2.17
Maximum
4.74
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 1.70 | $1.74 | 80686 |
| 2026-07-22 | 1.70 | $1.73 | 84245 |
| 2026-07-21 | 1.71 | $1.72 | 18100 |
| 2026-07-20 | 1.71 | $1.73 | 45947 |
| 2026-07-17 | 1.71 | $1.73 | 38439 |
| 2026-07-16 | 1.72 | $1.72 | 21633 |
| 2026-07-15 | 1.72 | $1.73 | 62600 |
| 2026-07-14 | 1.73 | $1.72 | 37618 |
| 2026-07-13 | 1.73 | $1.72 | 32800 |
| 2026-07-10 | 1.74 | $1.67 | 24300 |
| 2026-07-09 | 1.75 | $1.67 | 73500 |
| 2026-07-08 | 1.76 | $1.71 | 103412 |
| 2026-07-07 | 1.77 | $1.65 | 42500 |
| 2026-07-06 | 1.78 | $1.62 | 131036 |
| 2026-07-02 | 1.79 | $1.65 | 75600 |
| 2026-07-01 | 1.80 | $1.69 | 39114 |
| 2026-06-30 | 1.81 | $1.69 | 72900 |
| 2026-06-29 | 1.82 | $1.70 | 112949 |
| 2026-06-26 | 1.83 | $1.72 | 54618 |
| 2026-06-25 | 1.84 | $1.71 | 358100 |
| 2026-06-24 | 1.85 | $1.79 | 20600 |
| 2026-06-23 | 1.86 | $1.78 | 32714 |
| 2026-06-22 | 1.87 | $1.79 | 30917 |
| 2026-06-18 | 1.87 | $1.80 | 61600 |
| 2026-06-17 | 1.88 | $1.80 | 69100 |
| 2026-06-16 | 1.89 | $1.80 | 109400 |
| 2026-06-15 | 1.90 | $1.84 | 56800 |
| 2026-06-12 | 1.90 | $1.87 | 22120 |
| 2026-06-11 | 1.90 | $1.88 | 66917 |
| 2026-06-10 | 1.90 | $1.88 | 186602 |
| 2026-06-09 | 1.91 | $1.83 | 37500 |
| 2026-06-08 | 1.92 | $1.84 | 52400 |
| 2026-06-05 | 1.92 | $1.84 | 31976 |
| 2026-06-04 | 1.92 | $1.88 | 40500 |
| 2026-06-03 | 1.92 | $1.88 | 84432 |
| 2026-06-02 | 1.92 | $1.89 | 41418 |
| 2026-06-01 | 1.92 | $1.90 | 107600 |
| 2026-05-29 | 1.92 | $1.89 | 46161 |
| 2026-05-28 | 1.92 | $1.91 | 148371 |
| 2026-05-27 | 1.92 | $1.92 | 43700 |
| 2026-05-26 | 1.92 | $1.93 | 24300 |
| 2026-05-22 | 1.92 | $1.96 | 31100 |
| 2026-05-21 | 1.91 | $1.88 | 60830 |
| 2026-05-20 | 1.91 | $1.96 | 45224 |
| 2026-05-19 | 1.90 | $1.96 | 18868 |
| 2026-05-18 | 1.90 | $1.98 | 92000 |
| 2026-05-15 | 1.89 | $1.93 | 54210 |
| 2026-05-14 | 1.89 | $1.91 | 44600 |
| 2026-05-13 | 1.88 | $1.91 | 264800 |
| 2026-05-12 | 1.88 | $2.00 | 545700 |
| 2026-05-11 | 1.87 | $1.94 | 114422 |
| 2026-05-08 | 1.87 | $1.89 | 62866 |
| 2026-05-07 | 1.87 | $1.89 | 32300 |
| 2026-05-06 | 1.87 | $1.89 | 60473 |
| 2026-05-05 | 1.87 | $1.91 | 51400 |
| 2026-05-04 | 1.86 | $1.92 | 188371 |
| 2026-05-01 | 1.86 | $1.88 | 37126 |
| 2026-04-30 | 1.86 | $1.88 | 26900 |
| 2026-04-29 | 1.86 | $1.91 | 163010 |
| 2026-04-28 | 1.85 | $1.92 | 27439 |
| 2026-04-27 | 1.85 | $1.91 | 369100 |
| 2026-04-24 | 1.85 | $1.82 | 127900 |
| 2026-04-23 | 1.85 | $1.81 | 55515 |
| 2026-04-22 | 1.85 | $1.81 | 112600 |
| 2026-04-21 | 1.86 | $1.83 | 192000 |
| 2026-04-20 | 1.86 | $1.83 | 82845 |
| 2026-04-17 | 1.86 | $1.85 | 66700 |
| 2026-04-16 | 1.86 | $1.88 | 72436 |
| 2026-04-15 | 1.86 | $1.82 | 81041 |
| 2026-04-14 | 1.86 | $1.83 | 42011 |
| 2026-04-13 | 1.87 | $1.87 | 51611 |
| 2026-04-10 | 1.86 | $1.88 | 28723 |
| 2026-04-09 | 1.86 | $1.87 | 61000 |
| 2026-04-08 | 1.86 | $1.87 | 81808 |
| 2026-04-07 | 1.86 | $1.87 | 87600 |
| 2026-04-06 | 1.86 | $1.88 | 154332 |
| 2026-04-02 | 1.85 | $1.84 | 70540 |
| 2026-04-01 | 1.84 | $1.82 | 25405 |
| 2026-03-31 | 1.83 | $1.85 | 133341 |
| 2026-03-30 | 1.83 | $1.89 | 381600 |
| 2026-03-27 | 1.82 | $1.88 | 136000 |
| 2026-03-26 | 1.81 | $1.86 | 18952 |
| 2026-03-25 | 1.80 | $1.84 | 90704 |
| 2026-03-24 | 1.79 | $1.84 | 165624 |
| 2026-03-23 | 1.78 | $1.85 | 105244 |
| 2026-03-20 | 1.78 | $1.93 | 78100 |
| 2026-03-19 | 1.77 | $1.90 | 139713 |
| 2026-03-18 | 1.76 | $1.84 | 92820 |
| 2026-03-17 | 1.75 | $1.88 | 97600 |
| 2026-03-16 | 1.74 | $1.86 | 45041 |
| 2026-03-13 | 1.74 | $1.80 | 150153 |
| 2026-03-12 | 1.74 | $1.84 | 72700 |
| 2026-03-11 | 1.73 | $1.84 | 51750 |
| 2026-03-10 | 1.73 | $1.81 | 96500 |
| 2026-03-09 | 1.72 | $1.89 | 330900 |
| 2026-03-06 | 1.72 | $1.73 | 271136 |
| 2026-03-05 | 1.72 | $1.70 | 405897 |
| 2026-03-04 | 1.73 | $1.66 | 47700 |
| 2026-03-03 | 1.73 | $1.72 | 182012 |
| 2026-03-02 | 1.74 | $1.72 | 215520 |
| 2026-02-27 | 1.74 | $1.63 | 155136 |
| 2026-02-26 | 1.75 | $1.62 | 175300 |
| 2026-02-25 | 1.76 | $1.68 | 144900 |
| 2026-02-24 | 1.77 | $1.72 | 90149 |
| 2026-02-23 | 1.77 | $1.74 | 22000 |
| 2026-02-20 | 1.77 | $1.75 | 95600 |
| 2026-02-19 | 1.77 | $1.75 | 105900 |
| 2026-02-18 | 1.77 | $1.72 | 33600 |
| 2026-02-17 | 1.78 | $1.71 | 125800 |
| 2026-02-13 | 1.78 | $1.74 | 121945 |
| 2026-02-12 | 1.78 | $1.74 | 238139 |
| 2026-02-11 | 1.79 | $1.75 | 66900 |
| 2026-02-10 | 1.79 | $1.76 | 39639 |
| 2026-02-09 | 1.79 | $1.76 | 46900 |
| 2026-02-06 | 1.79 | $1.79 | 42800 |
| 2026-02-05 | 1.79 | $1.78 | 43700 |
| 2026-02-04 | 1.79 | $1.80 | 19209 |
| 2026-02-03 | 1.80 | $1.79 | 17900 |
| 2026-02-02 | 1.80 | $1.80 | 36249 |
| 2026-01-30 | 1.80 | $1.82 | 31349 |
| 2026-01-29 | 1.80 | $1.82 | 62400 |
| 2026-01-28 | 1.80 | $1.76 | 56232 |
| 2026-01-27 | 1.80 | $1.82 | 43600 |
| 2026-01-26 | 1.80 | $1.83 | 111520 |
| 2026-01-23 | 1.80 | $1.75 | 129712 |
| 2026-01-22 | 1.80 | $1.78 | 57100 |
| 2026-01-21 | 1.80 | $1.77 | 128073 |
| 2026-01-20 | 1.80 | $1.85 | 83229 |
| 2026-01-16 | 1.80 | $1.75 | 82816 |
| 2026-01-15 | 1.80 | $1.77 | 269513 |
| 2026-01-14 | 1.80 | $1.78 | 151517 |
| 2026-01-13 | 1.80 | $1.75 | 55324 |
| 2026-01-12 | 1.80 | $1.81 | 21562 |
| 2026-01-09 | 1.81 | $1.78 | 43800 |
| 2026-01-08 | 1.81 | $1.81 | 18831 |
| 2026-01-07 | 1.81 | $1.85 | 129200 |
| 2026-01-06 | 1.81 | $1.86 | 210000 |
| 2026-01-05 | 1.82 | $1.83 | 120421 |
| 2026-01-02 | 1.82 | $1.83 | 146122 |
| 2025-12-31 | 1.82 | $1.80 | 70400 |
| 2025-12-30 | 1.82 | $1.82 | 70600 |
| 2025-12-29 | 1.82 | $1.79 | 39500 |
| 2025-12-26 | 1.82 | $1.79 | 9332 |
| 2025-12-24 | 1.82 | $1.80 | 7613 |
| 2025-12-23 | 1.82 | $1.80 | 35500 |
| 2025-12-22 | 1.81 | $1.78 | 45423 |
| 2025-12-19 | 1.81 | $1.77 | 48900 |
| 2025-12-18 | 1.81 | $1.75 | 80500 |
| 2025-12-17 | 1.82 | $1.77 | 75348 |
| 2025-12-16 | 1.82 | $1.82 | 59100 |
| 2025-12-15 | 1.82 | $1.83 | 45831 |
| 2025-12-12 | 1.82 | $1.79 | 52700 |
| 2025-12-11 | 1.82 | $1.85 | 36000 |
| 2025-12-10 | 1.82 | $1.85 | 14900 |
| 2025-12-09 | 1.82 | $1.87 | 31500 |
| 2025-12-08 | 1.81 | $1.89 | 44600 |
| 2025-12-05 | 1.81 | $1.87 | 80438 |
| 2025-12-04 | 1.81 | $1.85 | 27355 |
| 2025-12-03 | 1.80 | $1.84 | 59238 |
| 2025-12-02 | 1.80 | $1.83 | 27000 |
| 2025-12-01 | 1.80 | $1.82 | 69900 |
| 2025-11-28 | 1.80 | $1.80 | 22344 |
| 2025-11-26 | 1.81 | $1.81 | 75600 |
| 2025-11-25 | 1.81 | $1.74 | 318610 |
| 2025-11-24 | 1.81 | $1.76 | 58133 |
| 2025-11-21 | 1.82 | $1.77 | 75156 |
| 2025-11-20 | 1.82 | $1.77 | 100049 |
| 2025-11-19 | 1.82 | $1.78 | 220600 |
| 2025-11-18 | 1.82 | $1.80 | 72056 |
| 2025-11-17 | 1.82 | $1.84 | 50446 |
| 2025-11-14 | 1.82 | $1.85 | 72862 |
| 2025-11-13 | 1.81 | $1.81 | 42607 |
| 2025-11-12 | 1.81 | $1.84 | 13640 |
| 2025-11-11 | 1.81 | $1.83 | 70411 |
| 2025-11-10 | 1.81 | $1.78 | 110311 |
| 2025-11-07 | 1.81 | $1.78 | 66409 |
| 2025-11-06 | 1.80 | $1.81 | 82300 |
| 2025-11-05 | 1.80 | $1.82 | 44500 |
| 2025-11-04 | 1.80 | $1.82 | 28800 |
| 2025-11-03 | 1.80 | $1.82 | 48314 |
| 2025-10-31 | 1.79 | $1.84 | 49923 |
| 2025-10-30 | 1.79 | $1.84 | 64300 |
| 2025-10-29 | 1.79 | $1.86 | 35500 |
| 2025-10-28 | 1.79 | $1.84 | 69800 |
| 2025-10-27 | 1.79 | $1.85 | 107900 |
| 2025-10-24 | 1.79 | $1.80 | 11700 |
| 2025-10-23 | 1.79 | $1.83 | 101130 |
| 2025-10-22 | 1.79 | $1.83 | 203766 |
| 2025-10-21 | 1.79 | $1.76 | 20400 |
| 2025-10-20 | 1.79 | $1.77 | 111100 |
| 2025-10-17 | 1.79 | $1.75 | 60702 |
| 2025-10-16 | 1.80 | $1.80 | 16200 |
| 2025-10-15 | 1.81 | $1.80 | 45562 |
| 2025-10-14 | 1.83 | $1.75 | 51626 |
| 2025-10-13 | 1.84 | $1.75 | 25810 |
| 2025-10-10 | 1.85 | $1.74 | 167320 |
| 2025-10-09 | 1.86 | $1.77 | 18600 |
| 2025-10-08 | 1.88 | $1.75 | 71018 |
| 2025-10-07 | 1.89 | $1.77 | 75044 |
| 2025-10-06 | 1.90 | $1.79 | 38201 |
| 2025-10-03 | 1.91 | $1.78 | 95900 |
| 2025-10-02 | 1.92 | $1.82 | 59300 |
| 2025-10-01 | 1.93 | $1.81 | 14600 |
| 2025-09-30 | 1.94 | $1.81 | 18700 |
| 2025-09-29 | 1.95 | $1.83 | 32500 |
| 2025-09-26 | 1.96 | $1.84 | 63203 |
| 2025-09-25 | 1.96 | $1.88 | 112900 |
| 2025-09-24 | 1.97 | $1.83 | 35141 |
| 2025-09-23 | 1.98 | $1.83 | 118000 |
| 2025-09-22 | 1.99 | $1.79 | 273535 |
| 2025-09-19 | 2.00 | $1.92 | 273463 |
| 2025-09-18 | 2.00 | $2.03 | 157000 |
| 2025-09-17 | 1.99 | $2.01 | 63028 |
| 2025-09-16 | 1.99 | $2.01 | 46215 |
| 2025-09-15 | 1.98 | $1.98 | 74200 |
| 2025-09-12 | 1.97 | $2.02 | 36501 |
| 2025-09-11 | 1.97 | $2.01 | 56011 |
| 2025-09-10 | 1.96 | $2.01 | 19546 |
| 2025-09-09 | 1.95 | $2.00 | 12201 |
| 2025-09-08 | 1.94 | $2.00 | 21915 |
| 2025-09-05 | 1.93 | $2.01 | 17700 |
| 2025-09-04 | 1.93 | $2.02 | 46325 |
| 2025-09-03 | 1.92 | $1.97 | 25500 |
| 2025-09-02 | 1.91 | $1.98 | 34600 |
| 2025-08-29 | 1.90 | $1.98 | 11500 |
| 2025-08-28 | 1.89 | $1.98 | 40300 |
| 2025-08-27 | 1.88 | $2.00 | 90909 |
| 2025-08-26 | 1.87 | $2.03 | 188258 |
| 2025-08-25 | 1.86 | $1.99 | 119248 |
| 2025-08-22 | 1.85 | $1.98 | 78600 |
| 2025-08-21 | 1.84 | $1.95 | 64230 |
| 2025-08-20 | 1.83 | $1.96 | 48525 |
| 2025-08-19 | 1.82 | $1.96 | 230900 |
| 2025-08-18 | 1.82 | $1.80 | 107400 |
| 2025-08-15 | 1.82 | $1.82 | 39208 |
| 2025-08-14 | 1.82 | $1.86 | 28100 |
| 2025-08-13 | 1.81 | $1.86 | 92000 |
| 2025-08-12 | 1.81 | $1.85 | 60851 |
| 2025-08-11 | 1.80 | $1.84 | 5000 |
| 2025-08-08 | 1.80 | $1.85 | 17600 |
| 2025-08-07 | 1.80 | $1.85 | 32247 |
| 2025-08-06 | 1.80 | $1.83 | 25600 |
| 2025-08-05 | 1.80 | $1.80 | 33200 |
| 2025-08-04 | 1.80 | $1.77 | 136800 |
| 2025-08-01 | 1.80 | $1.80 | 39734 |
| 2025-07-31 | 1.80 | $1.80 | 10213 |
| 2025-07-30 | 1.80 | $1.80 | 28827 |
| 2025-07-29 | 1.81 | $1.80 | 79300 |
| 2025-07-28 | 1.81 | $1.78 | 22649 |
| 2025-07-25 | 1.81 | $1.77 | 80900 |
| 2025-07-24 | 1.82 | $1.85 | 98909 |
| 2025-07-23 | 1.81 | $1.80 | 37800 |
| 2025-07-22 | 1.81 | $1.81 | 16608 |
| 2025-07-21 | 1.82 | $1.80 | 113000 |
| 2025-07-18 | 1.82 | $1.78 | 55200 |
| 2025-07-17 | 1.83 | $1.75 | 88828 |
| 2025-07-16 | 1.84 | $1.77 | 35345 |
| 2025-07-15 | 1.85 | $1.78 | 32500 |
| 2025-07-14 | 1.85 | $1.79 | 47520 |
| 2025-07-11 | 1.85 | $1.82 | 20311 |
| 2025-07-10 | 1.85 | $1.84 | 34300 |
| 2025-07-09 | 1.85 | $1.84 | 29700 |
| 2025-07-08 | 1.85 | $1.82 | 25700 |
| 2025-07-07 | 1.85 | $1.82 | 44834 |
| 2025-07-03 | 1.84 | $1.82 | 15536 |
| 2025-07-02 | 1.83 | $1.83 | 40100 |
| 2025-07-01 | 1.82 | $1.86 | 22248 |
| 2025-06-30 | 1.81 | $1.85 | 46200 |
| 2025-06-27 | 1.80 | $1.82 | 26900 |
| 2025-06-26 | 1.79 | $1.86 | 48300 |
| 2025-06-25 | 1.78 | $1.82 | 51616 |
| 2025-06-24 | 1.77 | $1.78 | 92105 |
| 2025-06-23 | 1.76 | $1.87 | 60430 |
| 2025-06-20 | 1.74 | $1.86 | 148824 |
| 2025-06-18 | 1.73 | $2.00 | 164700 |
| 2025-06-17 | 1.71 | $1.92 | 97223 |
| 2025-06-16 | 1.69 | $1.96 | 196622 |
| 2025-06-13 | 1.67 | $1.84 | 47767 |
| 2025-06-12 | 1.65 | $1.80 | 12431 |
| 2025-06-11 | 1.64 | $1.83 | 33226 |
| 2025-06-10 | 1.63 | $1.84 | 98800 |
| 2025-06-09 | 1.61 | $1.81 | 152200 |
| 2025-06-06 | 1.60 | $1.76 | 511340 |
| 2025-06-05 | 1.58 | $1.74 | 397814 |
| 2025-06-04 | 1.57 | $1.64 | 105400 |
| 2025-06-03 | 1.56 | $1.60 | 85400 |
| 2025-06-02 | 1.55 | $1.62 | 89500 |
| 2025-05-30 | 1.55 | $1.62 | 53000 |
| 2025-05-29 | 1.54 | $1.63 | 37614 |
| 2025-05-28 | 1.53 | $1.62 | 155900 |
| 2025-05-27 | 1.52 | $1.64 | 134000 |
| 2025-05-23 | 1.51 | $1.58 | 11000 |
| 2025-05-22 | 1.51 | $1.57 | 75146 |
| 2025-05-21 | 1.50 | $1.57 | 24643 |
| 2025-05-20 | 1.50 | $1.57 | 31921 |
| 2025-05-19 | 1.49 | $1.50 | 42424 |
| 2025-05-16 | 1.49 | $1.55 | 24500 |
| 2025-05-15 | 1.49 | $1.56 | 83520 |
| 2025-05-14 | 1.48 | $1.53 | 94300 |
| 2025-05-13 | 1.48 | $1.59 | 150600 |
| 2025-05-12 | 1.47 | $1.56 | 180435 |
| 2025-05-09 | 1.46 | $1.50 | 183839 |
| 2025-05-08 | 1.46 | $1.47 | 45800 |
| 2025-05-07 | 1.46 | $1.48 | 48505 |
| 2025-05-06 | 1.45 | $1.45 | 52804 |
| 2025-05-05 | 1.45 | $1.46 | 40927 |
| 2025-05-02 | 1.44 | $1.48 | 34100 |
| 2025-05-01 | 1.44 | $1.45 | 21717 |
| 2025-04-30 | 1.45 | $1.44 | 20559 |
| 2025-04-29 | 1.46 | $1.47 | 23444 |
| 2025-04-28 | 1.46 | $1.47 | 29400 |
| 2025-04-25 | 1.46 | $1.48 | 46400 |
| 2025-04-24 | 1.47 | $1.47 | 119231 |
| 2025-04-23 | 1.47 | $1.45 | 26400 |
| 2025-04-22 | 1.48 | $1.45 | 24200 |
| 2025-04-21 | 1.48 | $1.44 | 38337 |
| 2025-04-17 | 1.49 | $1.51 | 98002 |
| 2025-04-16 | 1.49 | $1.44 | 59000 |
| 2025-04-15 | 1.50 | $1.46 | 47404 |
| 2025-04-14 | 1.50 | $1.46 | 16909 |
| 2025-04-11 | 1.50 | $1.46 | 78726 |
| 2025-04-10 | 1.50 | $1.40 | 20403 |
| 2025-04-09 | 1.51 | $1.43 | 196202 |
| 2025-04-08 | 1.52 | $1.38 | 67922 |
| 2025-04-07 | 1.52 | $1.34 | 60900 |
| 2025-04-04 | 1.53 | $1.39 | 126517 |
| 2025-04-03 | 1.54 | $1.49 | 177425 |
| 2025-04-02 | 1.54 | $1.56 | 87320 |
| 2025-04-01 | 1.54 | $1.55 | 23200 |
| 2025-03-31 | 1.54 | $1.57 | 37500 |
| 2025-03-28 | 1.53 | $1.56 | 18000 |
| 2025-03-27 | 1.53 | $1.55 | 33896 |
| 2025-03-26 | 1.52 | $1.55 | 37670 |
| 2025-03-25 | 1.52 | $1.56 | 13509 |
| 2025-03-24 | 1.51 | $1.55 | 42500 |
| 2025-03-21 | 1.50 | $1.56 | 24500 |
| 2025-03-20 | 1.50 | $1.56 | 64400 |
| 2025-03-19 | 1.49 | $1.52 | 185100 |
| 2025-03-18 | 1.49 | $1.51 | 62000 |
| 2025-03-17 | 1.48 | $1.55 | 36744 |
| 2025-03-14 | 1.48 | $1.51 | 50132 |
| 2025-03-13 | 1.47 | $1.52 | 11463 |
| 2025-03-12 | 1.47 | $1.55 | 54312 |
| 2025-03-11 | 1.46 | $1.53 | 56343 |
| 2025-03-10 | 1.45 | $1.54 | 91328 |
| 2025-03-07 | 1.45 | $1.55 | 76621 |
| 2025-03-06 | 1.44 | $1.50 | 52094 |
| 2025-03-05 | 1.44 | $1.52 | 117012 |
| 2025-03-04 | 1.43 | $1.46 | 117631 |
| 2025-03-03 | 1.43 | $1.48 | 95500 |
| 2025-02-28 | 1.43 | $1.45 | 79700 |
| 2025-02-27 | 1.43 | $1.46 | 55719 |
| 2025-02-26 | 1.43 | $1.43 | 39921 |
| 2025-02-25 | 1.43 | $1.44 | 40800 |
| 2025-02-24 | 1.44 | $1.42 | 93000 |
| 2025-02-21 | 1.44 | $1.44 | 78400 |
| 2025-02-20 | 1.44 | $1.44 | 21324 |
| 2025-02-19 | 1.45 | $1.45 | 53200 |
| 2025-02-18 | 1.45 | $1.44 | 67500 |
| 2025-02-14 | 1.46 | $1.41 | 91400 |
| 2025-02-13 | 1.46 | $1.40 | 75500 |
| 2025-02-12 | 1.47 | $1.40 | 36400 |
| 2025-02-11 | 1.48 | $1.44 | 36010 |
| 2025-02-10 | 1.48 | $1.42 | 38100 |
| 2025-02-07 | 1.49 | $1.42 | 33148 |
| 2025-02-06 | 1.48 | $1.42 | 30800 |
| 2025-02-05 | 1.48 | $1.42 | 15900 |
| 2025-02-04 | 1.48 | $1.43 | 63433 |
| 2025-02-03 | 1.48 | $1.45 | 29700 |
| 2025-01-31 | 1.48 | $1.46 | 54744 |
| 2025-01-30 | 1.48 | $1.46 | 21410 |
| 2025-01-29 | 1.47 | $1.47 | 20756 |
| 2025-01-28 | 1.47 | $1.46 | 31812 |
| 2025-01-27 | 1.46 | $1.48 | 20719 |
| 2025-01-24 | 1.45 | $1.51 | 36735 |
| 2025-01-23 | 1.45 | $1.47 | 93433 |
| 2025-01-22 | 1.44 | $1.52 | 35945 |
| 2025-01-21 | 1.44 | $1.49 | 107858 |
| 2025-01-17 | 1.43 | $1.58 | 82800 |
| 2025-01-16 | 1.43 | $1.58 | 57293 |
| 2025-01-15 | 1.42 | $1.57 | 44400 |
| 2025-01-14 | 1.42 | $1.52 | 47200 |
| 2025-01-13 | 1.42 | $1.51 | 107100 |
| 2025-01-10 | 1.42 | $1.48 | 155404 |
| 2025-01-08 | 1.42 | $1.41 | 29339 |
| 2025-01-07 | 1.42 | $1.42 | 72200 |
| 2025-01-06 | 1.43 | $1.40 | 63900 |
| 2025-01-03 | 1.43 | $1.41 | 37824 |
| 2025-01-02 | 1.44 | $1.42 | 124423 |
| 2024-12-31 | 1.45 | $1.36 | 78401 |
| 2024-12-30 | 1.46 | $1.35 | 161530 |
| 2024-12-27 | 1.47 | $1.36 | 39500 |
| 2024-12-26 | 1.48 | $1.36 | 84369 |
| 2024-12-24 | 1.49 | $1.33 | 40100 |
| 2024-12-23 | 1.50 | $1.36 | 54423 |
| 2024-12-20 | 1.51 | $1.38 | 157855 |
| 2024-12-19 | 1.52 | $1.44 | 77200 |
| 2024-12-18 | 1.52 | $1.45 | 157101 |
| 2024-12-17 | 1.53 | $1.44 | 111624 |
| 2024-12-16 | 1.54 | $1.50 | 157500 |
| 2024-12-13 | 1.54 | $1.48 | 162400 |
| 2024-12-12 | 1.54 | $1.52 | 25800 |
| 2024-12-11 | 1.54 | $1.50 | 53255 |
| 2024-12-10 | 1.55 | $1.48 | 36544 |
| 2024-12-09 | 1.55 | $1.51 | 35400 |
| 2024-12-06 | 1.55 | $1.49 | 98041 |
| 2024-12-05 | 1.56 | $1.53 | 51200 |
| 2024-12-04 | 1.57 | $1.53 | 48700 |
| 2024-12-03 | 1.57 | $1.56 | 51600 |
| 2024-12-02 | 1.57 | $1.58 | 105000 |
| 2024-11-29 | 1.57 | $1.59 | 44623 |
| 2024-11-27 | 1.56 | $1.58 | 43700 |
| 2024-11-26 | 1.56 | $1.57 | 54900 |
| 2024-11-25 | 1.56 | $1.55 | 26794 |
| 2024-11-22 | 1.56 | $1.55 | 14339 |
| 2024-11-21 | 1.57 | $1.54 | 46826 |
| 2024-11-20 | 1.57 | $1.54 | 16406 |
| 2024-11-19 | 1.57 | $1.54 | 34600 |
| 2024-11-18 | 1.57 | $1.57 | 32572 |
| 2024-11-15 | 1.57 | $1.55 | 52131 |
| 2024-11-14 | 1.58 | $1.55 | 82804 |
| 2024-11-13 | 1.58 | $1.57 | 41946 |
| 2024-11-12 | 1.58 | $1.58 | 35005 |
| 2024-11-11 | 1.58 | $1.56 | 45305 |
| 2024-11-08 | 1.58 | $1.55 | 69400 |
| 2024-11-07 | 1.58 | $1.63 | 132827 |
| 2024-11-06 | 1.58 | $1.62 | 47698 |
| 2024-11-05 | 1.58 | $1.56 | 26769 |
| 2024-11-04 | 1.58 | $1.56 | 24700 |
| 2024-11-01 | 1.58 | $1.57 | 22400 |
| 2024-10-31 | 1.59 | $1.55 | 23035 |
| 2024-10-30 | 1.59 | $1.58 | 29708 |
| 2024-10-29 | 1.59 | $1.54 | 33518 |
| 2024-10-28 | 1.59 | $1.57 | 87769 |
| 2024-10-25 | 1.59 | $1.59 | 32840 |
| 2024-10-24 | 1.60 | $1.58 | 14500 |
| 2024-10-23 | 1.60 | $1.61 | 33733 |
| 2024-10-22 | 1.60 | $1.57 | 27200 |
| 2024-10-21 | 1.60 | $1.57 | 51917 |
| 2024-10-18 | 1.61 | $1.60 | 50314 |
| 2024-10-17 | 1.61 | $1.59 | 59591 |
| 2024-10-16 | 1.61 | $1.59 | 36800 |
| 2024-10-15 | 1.62 | $1.57 | 68700 |
| 2024-10-14 | 1.62 | $1.60 | 18318 |
| 2024-10-11 | 1.63 | $1.63 | 211704 |
| 2024-10-10 | 1.63 | $1.58 | 28300 |
| 2024-10-09 | 1.63 | $1.60 | 22560 |
| 2024-10-08 | 1.63 | $1.59 | 24000 |
| 2024-10-07 | 1.62 | $1.61 | 36543 |
| 2024-10-04 | 1.62 | $1.61 | 11800 |
| 2024-10-03 | 1.62 | $1.63 | 57700 |
| 2024-10-02 | 1.62 | $1.58 | 18600 |
| 2024-10-01 | 1.62 | $1.57 | 97100 |
| 2024-09-30 | 1.63 | $1.62 | 19100 |
| 2024-09-27 | 1.64 | $1.63 | 67521 |
| 2024-09-26 | 1.65 | $1.56 | 208224 |
| 2024-09-25 | 1.67 | $1.64 | 29100 |
| 2024-09-24 | 1.68 | $1.65 | 69719 |
| 2024-09-23 | 1.69 | $1.66 | 55200 |
| 2024-09-20 | 1.70 | $1.66 | 105300 |
| 2024-09-19 | 1.71 | $1.68 | 31619 |
| 2024-09-18 | 1.72 | $1.67 | 156121 |
| 2024-09-17 | 1.73 | $1.66 | 132249 |
| 2024-09-16 | 1.74 | $1.71 | 181908 |
| 2024-09-13 | 1.74 | $1.69 | 69300 |
| 2024-09-12 | 1.74 | $1.58 | 34000 |
| 2024-09-11 | 1.75 | $1.56 | 47500 |
| 2024-09-10 | 1.75 | $1.51 | 244726 |
| 2024-09-09 | 1.76 | $1.60 | 23058 |
| 2024-09-06 | 1.76 | $1.59 | 33004 |
| 2024-09-05 | 1.77 | $1.61 | 39505 |
| 2024-09-04 | 1.77 | $1.64 | 128800 |
| 2024-09-03 | 1.78 | $1.68 | 216500 |
| 2024-08-30 | 1.77 | $1.78 | 116014 |
| 2024-08-29 | 1.76 | $1.86 | 89400 |
| 2024-08-28 | 1.75 | $1.89 | 100700 |
| 2024-08-27 | 1.73 | $1.89 | 88405 |
| 2024-08-26 | 1.72 | $1.89 | 110514 |
| 2024-08-23 | 1.70 | $1.84 | 96700 |
| 2024-08-22 | 1.68 | $1.87 | 46312 |
| 2024-08-21 | 1.67 | $1.84 | 124200 |
| 2024-08-20 | 1.65 | $1.90 | 70556 |
| 2024-08-19 | 1.64 | $1.93 | 486238 |
| 2024-08-16 | 1.63 | $1.67 | 203600 |
| 2024-08-15 | 1.62 | $1.73 | 67200 |
| 2024-08-14 | 1.59 | $1.67 | 50400 |
| 2024-08-13 | 1.57 | $1.69 | 28931 |
| 2024-08-12 | 1.54 | $1.67 | 91934 |
| 2024-08-09 | 1.51 | $1.65 | 292600 |
| 2024-08-08 | 1.49 | $1.73 | 130800 |
| 2024-08-07 | 1.46 | $1.67 | 197344 |
| 2024-08-06 | 1.44 | $1.66 | 293529 |
| 2024-08-05 | 1.41 | $1.60 | 161611 |
| 2024-08-02 | 1.39 | $1.55 | 120144 |
| 2024-08-01 | 1.37 | $1.57 | 102400 |
| 2024-07-31 | 1.35 | $1.62 | 152820 |
| 2024-07-30 | 1.33 | $1.56 | 47248 |
| 2024-07-29 | 1.31 | $1.54 | 48810 |
| 2024-07-26 | 1.28 | $1.51 | 114800 |
| 2024-07-25 | 1.26 | $1.55 | 29335 |
| 2024-07-24 | 1.23 | $1.60 | 72900 |
| 2024-07-23 | 1.21 | $1.57 | 145817 |
| 2024-07-22 | 1.19 | $1.70 | 399600 |
| 2024-07-19 | 1.16 | $1.52 | 739500 |
| 2024-07-18 | 1.14 | $1.19 | 123200 |
| 2024-07-17 | 1.13 | $1.18 | 38496 |
| 2024-07-16 | 1.13 | $1.15 | 66101 |
| 2024-07-15 | 1.13 | $1.16 | 50500 |
| 2024-07-12 | 1.13 | $1.15 | 32300 |
| 2024-07-11 | 1.14 | $1.15 | 59468 |
| 2024-07-10 | 1.14 | $1.19 | 60113 |
| 2024-07-09 | 1.14 | $1.13 | 46434 |
| 2024-07-08 | 1.14 | $1.19 | 78801 |
| 2024-07-05 | 1.15 | $1.22 | 141581 |
| 2024-07-03 | 1.15 | $1.19 | 36200 |
| 2024-07-02 | 1.15 | $1.15 | 65535 |
| 2024-07-01 | 1.16 | $1.11 | 83000 |
| 2024-06-28 | 1.17 | $1.04 | 16577 |
| 2024-06-27 | 1.19 | $1.03 | 116700 |
| 2024-06-26 | 1.21 | $1.07 | 62700 |
| 2024-06-25 | 1.22 | $1.11 | 32500 |
| 2024-06-24 | 1.24 | $1.12 | 33933 |
| 2024-06-21 | 1.25 | $1.10 | 136847 |
| 2024-06-20 | 1.26 | $1.11 | 73400 |
| 2024-06-18 | 1.28 | $1.12 | 70011 |
| 2024-06-17 | 1.30 | $1.16 | 42500 |
| 2024-06-14 | 1.31 | $1.18 | 72100 |
| 2024-06-13 | 1.33 | $1.17 | 81464 |
| 2024-06-12 | 1.35 | $1.21 | 55500 |
| 2024-06-11 | 1.36 | $1.19 | 47400 |
| 2024-06-10 | 1.37 | $1.20 | 50427 |
| 2024-06-07 | 1.39 | $1.21 | 74615 |
| 2024-06-06 | 1.40 | $1.25 | 54326 |
| 2024-06-05 | 1.41 | $1.25 | 123700 |
| 2024-06-04 | 1.42 | $1.25 | 205502 |
| 2024-06-03 | 1.43 | $1.34 | 79130 |
| 2024-05-31 | 1.44 | $1.37 | 25100 |
| 2024-05-30 | 1.44 | $1.38 | 21144 |
| 2024-05-29 | 1.45 | $1.36 | 32115 |
| 2024-05-28 | 1.45 | $1.40 | 45868 |
| 2024-05-24 | 1.46 | $1.39 | 91235 |
| 2024-05-23 | 1.47 | $1.36 | 72300 |
| 2024-05-22 | 1.49 | $1.36 | 57700 |
| 2024-05-21 | 1.50 | $1.42 | 92200 |
| 2024-05-20 | 1.51 | $1.48 | 29000 |
| 2024-05-17 | 1.52 | $1.48 | 29916 |
| 2024-05-16 | 1.52 | $1.50 | 65614 |
| 2024-05-15 | 1.52 | $1.50 | 53100 |
| 2024-05-14 | 1.52 | $1.48 | 73528 |
| 2024-05-13 | 1.52 | $1.47 | 52200 |
| 2024-05-10 | 1.52 | $1.46 | 37537 |
| 2024-05-09 | 1.52 | $1.47 | 209300 |
| 2024-05-08 | 1.52 | $1.46 | 33430 |
| 2024-05-07 | 1.52 | $1.45 | 46500 |
| 2024-05-06 | 1.52 | $1.49 | 50207 |
| 2024-05-03 | 1.51 | $1.45 | 41500 |
| 2024-05-02 | 1.51 | $1.48 | 18608 |
| 2024-05-01 | 1.50 | $1.46 | 29700 |
| 2024-04-30 | 1.50 | $1.49 | 105740 |
| 2024-04-29 | 1.49 | $1.56 | 176535 |
| 2024-04-26 | 1.48 | $1.63 | 107625 |
| 2024-04-25 | 1.47 | $1.66 | 141904 |
| 2024-04-24 | 1.45 | $1.66 | 95741 |
| 2024-04-23 | 1.43 | $1.66 | 164345 |
| 2024-04-22 | 1.42 | $1.63 | 210400 |
| 2024-04-19 | 1.41 | $1.47 | 76900 |
| 2024-04-18 | 1.40 | $1.48 | 55860 |
| 2024-04-17 | 1.39 | $1.46 | 38844 |
| 2024-04-16 | 1.38 | $1.50 | 38800 |
| 2024-04-15 | 1.38 | $1.48 | 34743 |
| 2024-04-12 | 1.37 | $1.50 | 193146 |
| 2024-04-11 | 1.37 | $1.44 | 82905 |
| 2024-04-10 | 1.37 | $1.41 | 45634 |
| 2024-04-09 | 1.36 | $1.40 | 58316 |
| 2024-04-08 | 1.36 | $1.40 | 76100 |
| 2024-04-05 | 1.36 | $1.38 | 50123 |
| 2024-04-04 | 1.36 | $1.41 | 177400 |
| 2024-04-03 | 1.36 | $1.35 | 44100 |
| 2024-04-02 | 1.36 | $1.33 | 92830 |
| 2024-04-01 | 1.36 | $1.33 | 62004 |
| 2024-03-28 | 1.37 | $1.36 | 48725 |
| 2024-03-27 | 1.37 | $1.35 | 62800 |
| 2024-03-26 | 1.38 | $1.35 | 29520 |
| 2024-03-25 | 1.38 | $1.33 | 50936 |
| 2024-03-22 | 1.38 | $1.37 | 59800 |
| 2024-03-21 | 1.38 | $1.32 | 94500 |
| 2024-03-20 | 1.39 | $1.33 | 84730 |
| 2024-03-19 | 1.39 | $1.34 | 107533 |
| 2024-03-18 | 1.40 | $1.37 | 134600 |
| 2024-03-15 | 1.41 | $1.41 | 31238 |
| 2024-03-14 | 1.41 | $1.42 | 73800 |
| 2024-03-13 | 1.42 | $1.35 | 27612 |
| 2024-03-12 | 1.43 | $1.34 | 64255 |
| 2024-03-11 | 1.44 | $1.37 | 46213 |
| 2024-03-08 | 1.46 | $1.37 | 47761 |
| 2024-03-07 | 1.47 | $1.35 | 41144 |
| 2024-03-06 | 1.48 | $1.38 | 172615 |
| 2024-03-05 | 1.49 | $1.38 | 56148 |
| 2024-03-04 | 1.50 | $1.42 | 122240 |
| 2024-03-01 | 1.51 | $1.44 | 84900 |
| 2024-02-29 | 1.52 | $1.39 | 56500 |
| 2024-02-28 | 1.53 | $1.47 | 243647 |
| 2024-02-27 | 1.55 | $1.37 | 48500 |
| 2024-02-26 | 1.57 | $1.35 | 144851 |
| 2024-02-23 | 1.59 | $1.43 | 63438 |
| 2024-02-22 | 1.60 | $1.43 | 80189 |
| 2024-02-21 | 1.61 | $1.44 | 52334 |
| 2024-02-20 | 1.61 | $1.42 | 266551 |
| 2024-02-16 | 1.62 | $1.58 | 76532 |
| 2024-02-15 | 1.61 | $1.58 | 181070 |
| 2024-02-14 | 1.61 | $1.56 | 44600 |
| 2024-02-13 | 1.61 | $1.57 | 36232 |
| 2024-02-12 | 1.61 | $1.59 | 152400 |
| 2024-02-09 | 1.60 | $1.61 | 37100 |
| 2024-02-08 | 1.60 | $1.61 | 48417 |
| 2024-02-07 | 1.59 | $1.55 | 97038 |
| 2024-02-06 | 1.60 | $1.59 | 47500 |
| 2024-02-05 | 1.59 | $1.55 | 66503 |
| 2024-02-02 | 1.59 | $1.59 | 78300 |
| 2024-02-01 | 1.59 | $1.69 | 81714 |
| 2024-01-31 | 1.58 | $1.68 | 89300 |
| 2024-01-30 | 1.58 | $1.76 | 90900 |
| 2024-01-29 | 1.56 | $1.80 | 138005 |
| 2024-01-26 | 1.54 | $1.70 | 131203 |
| 2024-01-25 | 1.53 | $1.62 | 83443 |
| 2024-01-24 | 1.53 | $1.62 | 75449 |
| 2024-01-23 | 1.52 | $1.60 | 130800 |
| 2024-01-22 | 1.52 | $1.53 | 165700 |
| 2024-01-19 | 1.52 | $1.48 | 87600 |
| 2024-01-18 | 1.53 | $1.53 | 95418 |
| 2024-01-17 | 1.54 | $1.47 | 165500 |
| 2024-01-16 | 1.56 | $1.59 | 261700 |
| 2024-01-12 | 1.57 | $1.50 | 190209 |
| 2024-01-11 | 1.58 | $1.51 | 67600 |
| 2024-01-10 | 1.60 | $1.52 | 128400 |
| 2024-01-09 | 1.62 | $1.59 | 87500 |
| 2024-01-08 | 1.63 | $1.54 | 126005 |
| 2024-01-05 | 1.65 | $1.52 | 73165 |
| 2024-01-04 | 1.67 | $1.49 | 367906 |
| 2024-01-03 | 1.70 | $1.62 | 263400 |
| 2024-01-02 | 1.71 | $1.52 | 114200 |
| 2023-12-29 | 1.74 | $1.44 | 195717 |
| 2023-12-28 | 1.76 | $1.46 | 166779 |
| 2023-12-27 | 1.79 | $1.48 | 223512 |
| 2023-12-26 | 1.81 | $1.52 | 451762 |
| 2023-12-22 | 1.83 | $1.46 | 284131 |
| 2023-12-21 | 1.86 | $1.57 | 176439 |
| 2023-12-20 | 1.88 | $1.62 | 171034 |
| 2023-12-19 | 1.89 | $1.74 | 94600 |
| 2023-12-18 | 1.90 | $1.73 | 161276 |
| 2023-12-15 | 1.92 | $1.77 | 108400 |
| 2023-12-14 | 1.94 | $1.79 | 74700 |
| 2023-12-13 | 1.96 | $1.74 | 149953 |
| 2023-12-12 | 1.98 | $1.84 | 84820 |
| 2023-12-11 | 1.99 | $1.90 | 104041 |
| 2023-12-08 | 2.00 | $1.93 | 76669 |
| 2023-12-07 | 2.00 | $1.92 | 52826 |
| 2023-12-06 | 2.00 | $1.93 | 60000 |
| 2023-12-05 | 2.00 | $1.94 | 87100 |
| 2023-12-04 | 2.00 | $1.98 | 77804 |
| 2023-12-01 | 2.00 | $1.97 | 65651 |
| 2023-11-30 | 1.99 | $1.99 | 40856 |
| 2023-11-29 | 1.98 | $1.95 | 87035 |
| 2023-11-28 | 1.98 | $1.91 | 98331 |
| 2023-11-27 | 1.98 | $1.92 | 59600 |
| 2023-11-24 | 2.00 | $1.98 | 67617 |
| 2023-11-22 | 2.01 | $1.95 | 90835 |
| 2023-11-21 | 2.03 | $1.91 | 143022 |
| 2023-11-20 | 2.04 | $1.99 | 194451 |
| 2023-11-17 | 2.06 | $2.15 | 67508 |
| 2023-11-16 | 2.06 | $2.14 | 93400 |
| 2023-11-15 | 2.07 | $2.13 | 123600 |
| 2023-11-14 | 2.07 | $2.15 | 180000 |
| 2023-11-13 | 2.08 | $2.00 | 219106 |
| 2023-11-10 | 2.10 | $2.12 | 165313 |
| 2023-11-09 | 2.11 | $1.98 | 61753 |
| 2023-11-08 | 2.13 | $1.97 | 158700 |
| 2023-11-07 | 2.14 | $1.96 | 96208 |
| 2023-11-06 | 2.16 | $1.89 | 60700 |
| 2023-11-03 | 2.18 | $1.87 | 119810 |
| 2023-11-02 | 2.20 | $1.80 | 112411 |
| 2023-11-01 | 2.23 | $1.86 | 95406 |
| 2023-10-31 | 2.25 | $1.88 | 257700 |
| 2023-10-30 | 2.27 | $2.04 | 186609 |
| 2023-10-27 | 2.30 | $2.15 | 261300 |
| 2023-10-26 | 2.32 | $2.28 | 66501 |
| 2023-10-25 | 2.33 | $2.24 | 49900 |
| 2023-10-24 | 2.35 | $2.27 | 41803 |
| 2023-10-23 | 2.36 | $2.24 | 93259 |
| 2023-10-20 | 2.37 | $2.25 | 56345 |
| 2023-10-19 | 2.38 | $2.26 | 32320 |
| 2023-10-18 | 2.39 | $2.28 | 48300 |
| 2023-10-17 | 2.40 | $2.29 | 117500 |
| 2023-10-16 | 2.41 | $2.38 | 66100 |
| 2023-10-13 | 2.42 | $2.33 | 121138 |
| 2023-10-12 | 2.43 | $2.26 | 71718 |
| 2023-10-11 | 2.45 | $2.35 | 70300 |
| 2023-10-10 | 2.45 | $2.31 | 86100 |
| 2023-10-09 | 2.47 | $2.33 | 99303 |
| 2023-10-06 | 2.47 | $2.21 | 93906 |
| 2023-10-05 | 2.49 | $2.30 | 47450 |
| 2023-10-04 | 2.50 | $2.25 | 152241 |
| 2023-10-03 | 2.52 | $2.42 | 52550 |
| 2023-10-02 | 2.54 | $2.51 | 148116 |
| 2023-09-29 | 2.54 | $2.54 | 73538 |
| 2023-09-28 | 2.54 | $2.57 | 68633 |
| 2023-09-27 | 2.54 | $2.58 | 116199 |
| 2023-09-26 | 2.55 | $2.46 | 129941 |
| 2023-09-25 | 2.56 | $2.54 | 133900 |
| 2023-09-22 | 2.56 | $2.49 | 62413 |
| 2023-09-21 | 2.56 | $2.46 | 194045 |
| 2023-09-20 | 2.57 | $2.44 | 133138 |
| 2023-09-19 | 2.56 | $2.55 | 93000 |
| 2023-09-18 | 2.57 | $2.53 | 90729 |
| 2023-09-15 | 2.59 | $2.55 | 71093 |
| 2023-09-14 | 2.61 | $2.54 | 65105 |
| 2023-09-13 | 2.62 | $2.50 | 83700 |
| 2023-09-12 | 2.65 | $2.53 | 68624 |
| 2023-09-11 | 2.67 | $2.49 | 149418 |
| 2023-09-08 | 2.70 | $2.54 | 55895 |
| 2023-09-07 | 2.72 | $2.58 | 44901 |
| 2023-09-06 | 2.74 | $2.63 | 77800 |
| 2023-09-05 | 2.75 | $2.67 | 44327 |
| 2023-09-01 | 2.77 | $2.63 | 57672 |
| 2023-08-31 | 2.79 | $2.56 | 255731 |
| 2023-08-30 | 2.80 | $2.54 | 175043 |
| 2023-08-29 | 2.82 | $2.73 | 54000 |
| 2023-08-28 | 2.83 | $2.62 | 59744 |
| 2023-08-25 | 2.85 | $2.62 | 139423 |
| 2023-08-24 | 2.87 | $2.55 | 97600 |
| 2023-08-23 | 2.89 | $2.51 | 107300 |
| 2023-08-22 | 2.92 | $2.41 | 401250 |
| 2023-08-21 | 2.95 | $2.57 | 331224 |
| 2023-08-18 | 2.98 | $2.98 | 199816 |
| 2023-08-17 | 2.98 | $2.95 | 78500 |
| 2023-08-16 | 2.97 | $2.83 | 237800 |
| 2023-08-15 | 2.97 | $2.98 | 188700 |
| 2023-08-14 | 2.96 | $3.00 | 85400 |
| 2023-08-11 | 2.93 | $3.00 | 82538 |
| 2023-08-10 | 2.91 | $3.00 | 108300 |
| 2023-08-09 | 2.89 | $2.93 | 50000 |
| 2023-08-08 | 2.87 | $2.99 | 76400 |
| 2023-08-07 | 2.84 | $2.98 | 66953 |
| 2023-08-04 | 2.82 | $2.98 | 148839 |
| 2023-08-03 | 2.80 | $2.91 | 59924 |
| 2023-08-02 | 2.79 | $2.89 | 162753 |
| 2023-08-01 | 2.77 | $2.97 | 127923 |
| 2023-07-31 | 2.75 | $2.98 | 195848 |
| 2023-07-28 | 2.73 | $2.99 | 215068 |
| 2023-07-27 | 2.70 | $3.00 | 216745 |
| 2023-07-26 | 2.68 | $3.01 | 254638 |
| 2023-07-25 | 2.65 | $3.08 | 306943 |
| 2023-07-24 | 2.63 | $3.08 | 390013 |
| 2023-07-21 | 2.60 | $2.96 | 296000 |
| 2023-07-20 | 2.57 | $2.89 | 103696 |
| 2023-07-19 | 2.55 | $2.80 | 129005 |
| 2023-07-18 | 2.53 | $2.67 | 169400 |
| 2023-07-17 | 2.52 | $2.54 | 143403 |
| 2023-07-14 | 2.52 | $2.54 | 93750 |
| 2023-07-13 | 2.51 | $2.59 | 79300 |
| 2023-07-12 | 2.50 | $2.55 | 125500 |
| 2023-07-11 | 2.50 | $2.46 | 255344 |
| 2023-07-10 | 2.50 | $2.58 | 49425 |
| 2023-07-07 | 2.49 | $2.59 | 127300 |
| 2023-07-06 | 2.49 | $2.56 | 69700 |
| 2023-07-05 | 2.49 | $2.55 | 54030 |
| 2023-07-03 | 2.48 | $2.58 | 60234 |
| 2023-06-30 | 2.48 | $2.50 | 54500 |
| 2023-06-29 | 2.48 | $2.54 | 45010 |
| 2023-06-28 | 2.47 | $2.53 | 78892 |
| 2023-06-27 | 2.47 | $2.50 | 98730 |
| 2023-06-26 | 2.47 | $2.55 | 121938 |
| 2023-06-23 | 2.46 | $2.47 | 50100 |
| 2023-06-22 | 2.46 | $2.46 | 35300 |
| 2023-06-21 | 2.46 | $2.47 | 79725 |
| 2023-06-20 | 2.46 | $2.42 | 158200 |
| 2023-06-16 | 2.46 | $2.45 | 64511 |
| 2023-06-15 | 2.45 | $2.41 | 59900 |
| 2023-06-14 | 2.46 | $2.42 | 81507 |
| 2023-06-13 | 2.46 | $2.40 | 95308 |
| 2023-06-12 | 2.46 | $2.47 | 72322 |
| 2023-06-09 | 2.47 | $2.50 | 127000 |
| 2023-06-08 | 2.48 | $2.48 | 57291 |
| 2023-06-07 | 2.48 | $2.52 | 59666 |
| 2023-06-06 | 2.49 | $2.52 | 35434 |
| 2023-06-05 | 2.49 | $2.50 | 87674 |
| 2023-06-02 | 2.50 | $2.50 | 43118 |
| 2023-06-01 | 2.50 | $2.43 | 65400 |
| 2023-05-31 | 2.49 | $2.41 | 46646 |
| 2023-05-30 | 2.49 | $2.50 | 69000 |
| 2023-05-26 | 2.49 | $2.45 | 66900 |
| 2023-05-25 | 2.50 | $2.42 | 35555 |
| 2023-05-24 | 2.51 | $2.44 | 35815 |
| 2023-05-23 | 2.53 | $2.40 | 85818 |
| 2023-05-22 | 2.55 | $2.48 | 67246 |
| 2023-05-19 | 2.57 | $2.43 | 51489 |
| 2023-05-18 | 2.59 | $2.40 | 50700 |
| 2023-05-17 | 2.60 | $2.43 | 96810 |
| 2023-05-16 | 2.62 | $2.46 | 236292 |
| 2023-05-15 | 2.63 | $2.51 | 223756 |
| 2023-05-12 | 2.63 | $2.62 | 49407 |
| 2023-05-11 | 2.63 | $2.61 | 83406 |
| 2023-05-10 | 2.63 | $2.61 | 59800 |
| 2023-05-09 | 2.63 | $2.63 | 46100 |
| 2023-05-08 | 2.62 | $2.52 | 107000 |
| 2023-05-05 | 2.62 | $2.66 | 103900 |
| 2023-05-04 | 2.62 | $2.49 | 152618 |
| 2023-05-03 | 2.62 | $2.38 | 149209 |
| 2023-05-02 | 2.62 | $2.40 | 200012 |
| 2023-05-01 | 2.63 | $2.55 | 152118 |
| 2023-04-28 | 2.62 | $2.65 | 73326 |
| 2023-04-27 | 2.61 | $2.62 | 271358 |
| 2023-04-26 | 2.61 | $2.69 | 168500 |
| 2023-04-25 | 2.60 | $2.78 | 220000 |
| 2023-04-24 | 2.57 | $2.93 | 283500 |
| 2023-04-21 | 2.54 | $2.76 | 117932 |
| 2023-04-20 | 2.51 | $2.76 | 186245 |
| 2023-04-19 | 2.48 | $2.71 | 190513 |
| 2023-04-18 | 2.45 | $2.62 | 99234 |
| 2023-04-17 | 2.43 | $2.63 | 63520 |
| 2023-04-14 | 2.41 | $2.61 | 170035 |
| 2023-04-13 | 2.39 | $2.58 | 72700 |
| 2023-04-12 | 2.36 | $2.56 | 63100 |
| 2023-04-11 | 2.35 | $2.50 | 73167 |
| 2023-04-10 | 2.33 | $2.51 | 106433 |
| 2023-04-06 | 2.33 | $2.57 | 70946 |
| 2023-04-05 | 2.33 | $2.52 | 39500 |
| 2023-04-04 | 2.32 | $2.52 | 95100 |
| 2023-04-03 | 2.32 | $2.56 | 189100 |
| 2023-03-31 | 2.32 | $2.39 | 73620 |
| 2023-03-30 | 2.34 | $2.38 | 186781 |
| 2023-03-29 | 2.34 | $2.55 | 290600 |
| 2023-03-28 | 2.34 | $2.49 | 240237 |
| 2023-03-27 | 2.35 | $2.29 | 204864 |
| 2023-03-24 | 2.36 | $2.20 | 58494 |
| 2023-03-23 | 2.38 | $2.16 | 143100 |
| 2023-03-22 | 2.40 | $2.15 | 113069 |
| 2023-03-21 | 2.42 | $2.16 | 402002 |
| 2023-03-20 | 2.44 | $2.21 | 67100 |
| 2023-03-17 | 2.47 | $2.20 | 224054 |
| 2023-03-16 | 2.51 | $2.21 | 178833 |
| 2023-03-15 | 2.55 | $2.12 | 369635 |
| 2023-03-14 | 2.60 | $2.22 | 376400 |
| 2023-03-13 | 2.63 | $2.26 | 433969 |
| 2023-03-10 | 2.67 | $2.42 | 157313 |
| 2023-03-09 | 2.70 | $2.49 | 149800 |
| 2023-03-08 | 2.72 | $2.47 | 124812 |
| 2023-03-07 | 2.75 | $2.52 | 184544 |
| 2023-03-06 | 2.77 | $2.59 | 110516 |
| 2023-03-03 | 2.79 | $2.65 | 299500 |
| 2023-03-02 | 2.81 | $2.53 | 80860 |
| 2023-03-01 | 2.83 | $2.54 | 124400 |
| 2023-02-28 | 2.85 | $2.52 | 128700 |
| 2023-02-27 | 2.88 | $2.57 | 217727 |
| 2023-02-24 | 2.90 | $2.60 | 195942 |
| 2023-02-23 | 2.93 | $2.53 | 278401 |
| 2023-02-22 | 2.95 | $2.50 | 273224 |
| 2023-02-21 | 2.98 | $2.56 | 653400 |
| 2023-02-17 | 3.01 | $2.97 | 262304 |
| 2023-02-16 | 3.01 | $2.99 | 139519 |
| 2023-02-15 | 3.01 | $2.99 | 120584 |
| 2023-02-14 | 3.01 | $3.00 | 73725 |
| 2023-02-13 | 3.01 | $2.98 | 158123 |
| 2023-02-10 | 3.02 | $2.99 | 92851 |
| 2023-02-09 | 3.01 | $2.95 | 217811 |
| 2023-02-08 | 3.01 | $3.01 | 131300 |
| 2023-02-07 | 3.00 | $2.99 | 194770 |
| 2023-02-06 | 3.00 | $2.98 | 95864 |
| 2023-02-03 | 3.00 | $2.96 | 185100 |
| 2023-02-02 | 3.00 | $2.94 | 249452 |
| 2023-02-01 | 3.01 | $3.00 | 203300 |
| 2023-01-31 | 3.01 | $3.02 | 203511 |
| 2023-01-30 | 3.03 | $3.06 | 408500 |
| 2023-01-27 | 3.04 | $3.06 | 509950 |
| 2023-01-26 | 3.05 | $3.06 | 246800 |
| 2023-01-25 | 3.07 | $3.05 | 276500 |
| 2023-01-24 | 3.09 | $3.11 | 275044 |
| 2023-01-23 | 3.10 | $3.08 | 305600 |
| 2023-01-20 | 3.11 | $3.00 | 206361 |
| 2023-01-19 | 3.12 | $2.94 | 370714 |
| 2023-01-18 | 3.14 | $2.99 | 176424 |
| 2023-01-17 | 3.15 | $3.01 | 276103 |
| 2023-01-13 | 3.16 | $3.10 | 212200 |
| 2023-01-12 | 3.17 | $2.95 | 194400 |
| 2023-01-11 | 3.19 | $2.80 | 348529 |
| 2023-01-10 | 3.21 | $2.89 | 368900 |
| 2023-01-09 | 3.22 | $2.97 | 381900 |
| 2023-01-06 | 3.22 | $3.00 | 183455 |
| 2023-01-05 | 3.23 | $3.01 | 173100 |
| 2023-01-04 | 3.24 | $3.08 | 184205 |
| 2023-01-03 | 3.25 | $3.04 | 290700 |
| 2022-12-30 | 3.27 | $3.35 | 68500 |
| 2022-12-29 | 3.28 | $3.29 | 112107 |
| 2022-12-28 | 3.29 | $3.34 | 121810 |
| 2022-12-27 | 3.30 | $3.37 | 171449 |
| 2022-12-23 | 3.31 | $3.43 | 169400 |
| 2022-12-22 | 3.31 | $3.29 | 55935 |
| 2022-12-21 | 3.32 | $3.25 | 174445 |
| 2022-12-20 | 3.33 | $3.30 | 94921 |
| 2022-12-19 | 3.33 | $3.34 | 164300 |
| 2022-12-16 | 3.34 | $3.24 | 98826 |
| 2022-12-15 | 3.35 | $3.22 | 97400 |
| 2022-12-14 | 3.37 | $3.31 | 78143 |
| 2022-12-13 | 3.38 | $3.20 | 71723 |
| 2022-12-12 | 3.40 | $3.22 | 66400 |
| 2022-12-09 | 3.41 | $3.16 | 112800 |
| 2022-12-08 | 3.43 | $3.02 | 153000 |
| 2022-12-07 | 3.45 | $3.07 | 181200 |
| 2022-12-06 | 3.48 | $3.24 | 214131 |
| 2022-12-05 | 3.49 | $3.32 | 137632 |
| 2022-12-02 | 3.51 | $3.49 | 81300 |
| 2022-12-01 | 3.52 | $3.49 | 124027 |
| 2022-11-30 | 3.54 | $3.48 | 50300 |
| 2022-11-29 | 3.55 | $3.50 | 126628 |
| 2022-11-28 | 3.56 | $3.53 | 151223 |
| 2022-11-25 | 3.58 | $3.53 | 151700 |
| 2022-11-23 | 3.60 | $3.53 | 72231 |
| 2022-11-22 | 3.62 | $3.45 | 40000 |
| 2022-11-21 | 3.63 | $3.31 | 207527 |
| 2022-11-18 | 3.66 | $3.40 | 129573 |
| 2022-11-17 | 3.68 | $3.48 | 139802 |
| 2022-11-16 | 3.69 | $3.59 | 72016 |
| 2022-11-15 | 3.71 | $3.57 | 84405 |
| 2022-11-14 | 3.72 | $3.53 | 160914 |
| 2022-11-11 | 3.73 | $3.51 | 108500 |
| 2022-11-10 | 3.73 | $3.52 | 98341 |
| 2022-11-09 | 3.75 | $3.41 | 276600 |
| 2022-11-08 | 3.76 | $3.62 | 85203 |
| 2022-11-07 | 3.76 | $3.60 | 146125 |
| 2022-11-04 | 3.75 | $3.71 | 86118 |
| 2022-11-03 | 3.76 | $3.70 | 100527 |
| 2022-11-02 | 3.77 | $3.79 | 75400 |
| 2022-11-01 | 3.76 | $3.70 | 78230 |
| 2022-10-31 | 3.75 | $3.75 | 155008 |
| 2022-10-28 | 3.74 | $3.83 | 116836 |
| 2022-10-27 | 3.71 | $3.98 | 432416 |
| 2022-10-26 | 3.68 | $3.88 | 123978 |
| 2022-10-25 | 3.67 | $3.81 | 186321 |
| 2022-10-24 | 3.65 | $3.81 | 168128 |
| 2022-10-21 | 3.62 | $3.72 | 176241 |
| 2022-10-20 | 3.59 | $3.85 | 228300 |
| 2022-10-19 | 3.59 | $3.86 | 140608 |
| 2022-10-18 | 3.58 | $3.77 | 115400 |
| 2022-10-17 | 3.57 | $3.71 | 143509 |
| 2022-10-14 | 3.56 | $3.60 | 121968 |
| 2022-10-13 | 3.55 | $3.82 | 175854 |
| 2022-10-12 | 3.53 | $3.73 | 282400 |
| 2022-10-11 | 3.52 | $3.51 | 98014 |
| 2022-10-10 | 3.51 | $3.53 | 147045 |
| 2022-10-07 | 3.50 | $3.77 | 236900 |
| 2022-10-06 | 3.47 | $3.93 | 350031 |
| 2022-10-05 | 3.43 | $3.58 | 186638 |
| 2022-10-04 | 3.41 | $3.60 | 173922 |
| 2022-10-03 | 3.38 | $3.45 | 171895 |
| 2022-09-30 | 3.37 | $3.32 | 114920 |
| 2022-09-29 | 3.36 | $3.40 | 34600 |
| 2022-09-28 | 3.36 | $3.57 | 170000 |
| 2022-09-27 | 3.34 | $3.37 | 107643 |
| 2022-09-26 | 3.35 | $3.30 | 179436 |
| 2022-09-23 | 3.35 | $3.19 | 344000 |
| 2022-09-22 | 3.36 | $3.73 | 207400 |
| 2022-09-21 | 3.35 | $3.74 | 208770 |
| 2022-09-20 | 3.33 | $3.62 | 126000 |
| 2022-09-19 | 3.32 | $3.53 | 279940 |
| 2022-09-16 | 3.30 | $3.30 | 75700 |
| 2022-09-15 | 3.31 | $3.40 | 65062 |
| 2022-09-14 | 3.31 | $3.49 | 160529 |
| 2022-09-13 | 3.30 | $3.31 | 44136 |
| 2022-09-12 | 3.30 | $3.30 | 99800 |
| 2022-09-09 | 3.31 | $3.27 | 106700 |
| 2022-09-08 | 3.31 | $3.16 | 39900 |
| 2022-09-07 | 3.31 | $3.05 | 141840 |
| 2022-09-06 | 3.32 | $3.14 | 65800 |
| 2022-09-02 | 3.31 | $3.23 | 60500 |
| 2022-09-01 | 3.31 | $3.17 | 115520 |
| 2022-08-31 | 3.31 | $3.25 | 49336 |
| 2022-08-30 | 3.30 | $3.31 | 134101 |
| 2022-08-29 | 3.30 | $3.42 | 139065 |
| 2022-08-26 | 3.30 | $3.39 | 82600 |
| 2022-08-25 | 3.31 | $3.47 | 103701 |
| 2022-08-24 | 3.32 | $3.42 | 59000 |
| 2022-08-23 | 3.33 | $3.38 | 186900 |
| 2022-08-22 | 3.35 | $3.31 | 156500 |
| 2022-08-19 | 3.35 | $3.18 | 492434 |
| 2022-08-18 | 3.35 | $3.64 | 380202 |
| 2022-08-17 | 3.33 | $3.30 | 70140 |
| 2022-08-16 | 3.34 | $3.32 | 162300 |
| 2022-08-15 | 3.34 | $3.36 | 125617 |
| 2022-08-12 | 3.35 | $3.40 | 136800 |
| 2022-08-11 | 3.35 | $3.27 | 153632 |
| 2022-08-10 | 3.34 | $3.25 | 123745 |
| 2022-08-09 | 3.35 | $3.10 | 102543 |
| 2022-08-08 | 3.35 | $2.99 | 739288 |
| 2022-08-05 | 3.37 | $3.27 | 154038 |
| 2022-08-04 | 3.37 | $3.12 | 101400 |
| 2022-08-03 | 3.37 | $3.18 | 374200 |
| 2022-08-02 | 3.36 | $3.29 | 92441 |
| 2022-08-01 | 3.35 | $3.34 | 311019 |
| 2022-07-29 | 3.36 | $3.51 | 160537 |
| 2022-07-28 | 3.35 | $3.72 | 64700 |
| 2022-07-27 | 3.35 | $3.74 | 200538 |
| 2022-07-26 | 3.36 | $3.67 | 290000 |
| 2022-07-25 | 3.39 | $3.34 | 161013 |
| 2022-07-22 | 3.41 | $3.15 | 232347 |
| 2022-07-21 | 3.44 | $3.35 | 73405 |
| 2022-07-20 | 3.49 | $3.44 | 212500 |
| 2022-07-19 | 3.53 | $3.28 | 381900 |
| 2022-07-18 | 3.56 | $3.66 | 239112 |
| 2022-07-15 | 3.59 | $3.25 | 114100 |
| 2022-07-14 | 3.66 | $3.16 | 180603 |
| 2022-07-13 | 3.74 | $3.41 | 163023 |
| 2022-07-12 | 3.80 | $3.15 | 150700 |
| 2022-07-11 | 3.92 | $3.31 | 150361 |
| 2022-07-08 | 4.04 | $3.31 | 97900 |
| 2022-07-07 | 4.14 | $3.22 | 209500 |
| 2022-07-06 | 4.25 | $2.90 | 391400 |
| 2022-07-05 | 4.35 | $3.06 | 425900 |
| 2022-07-01 | 4.44 | $3.47 | 301745 |
| 2022-06-30 | 4.53 | $3.33 | 650300 |
| 2022-06-29 | 4.61 | $3.81 | 240900 |
| 2022-06-28 | 4.66 | $4.02 | 396664 |
| 2022-06-27 | 4.69 | $4.13 | 307100 |
| 2022-06-24 | 4.70 | $3.73 | 342400 |
| 2022-06-23 | 4.72 | $3.80 | 363821 |
| 2022-06-22 | 4.74 | $4.28 | 697156 |
| 2022-06-21 | 4.72 | $4.34 | 383523 |
| 2022-06-17 | 4.70 | $3.93 | 742300 |
| 2022-06-16 | 4.69 | $4.11 | 572462 |
| 2022-06-15 | 4.67 | $4.77 | 269308 |
| 2022-06-14 | 4.61 | $4.65 | 524513 |
| 2022-06-13 | 4.56 | $4.62 | 1.6M |
| 2022-06-10 | 4.50 | $5.68 | 477140 |
| 2022-06-09 | 4.38 | $5.55 | 810936 |
| 2022-06-08 | 4.27 | $5.49 | 565223 |
| 2022-06-07 | 4.16 | $5.25 | 462602 |
| 2022-06-06 | 4.06 | $5.05 | 301708 |
| 2022-06-03 | 3.98 | $4.83 | 533658 |
| 2022-06-02 | 3.91 | $5.14 | 483300 |
| 2022-06-01 | 3.82 | $5.00 | 367230 |
| 2022-05-31 | 3.72 | $4.80 | 769900 |
| 2022-05-27 | 3.64 | $4.67 | 553133 |
| 2022-05-26 | 3.57 | $4.40 | 594038 |
| 2022-05-25 | 3.51 | $4.10 | 264063 |
| 2022-05-24 | 3.47 | $4.08 | 357600 |
| 2022-05-23 | 3.42 | $4.02 | 424108 |
| 2022-05-20 | 3.39 | $3.85 | 180700 |
| 2022-05-19 | 3.35 | $3.73 | 216561 |
| 2022-05-18 | 3.33 | $3.67 | 233500 |
| 2022-05-17 | 3.31 | $3.64 | 390785 |
| 2022-05-16 | 3.28 | $3.61 | 211700 |
| 2022-05-13 | 3.25 | $3.44 | 73500 |
| 2022-05-12 | 3.22 | $3.30 | 88800 |
| 2022-05-11 | 3.19 | $3.36 | 96708 |
| 2022-05-10 | 3.16 | $3.22 | 134900 |
| 2022-05-09 | 3.12 | $3.32 | 104400 |
| 2022-05-06 | 3.09 | $3.41 | 103100 |
| 2022-05-05 | 3.05 | $3.37 | 173500 |
| 2022-05-04 | 3.01 | $3.32 | 215200 |
| 2022-05-03 | 2.98 | $3.18 | 102562 |
| 2022-05-02 | 2.95 | $3.15 | 127000 |
| 2022-04-29 | 2.92 | $3.20 | 76100 |
| 2022-04-28 | 2.89 | $3.23 | 44400 |
| 2022-04-27 | 2.86 | $3.20 | 149200 |
| 2022-04-26 | 2.83 | $3.24 | 117724 |
| 2022-04-25 | 2.80 | $3.26 | 196223 |
| 2022-04-22 | 2.77 | $3.15 | 481416 |
| 2022-04-21 | 2.75 | $3.36 | 475300 |
| 2022-04-20 | 2.71 | $3.25 | 446600 |
| 2022-04-19 | 2.68 | $3.09 | 372000 |
| 2022-04-18 | 2.65 | $2.94 | 173936 |
| 2022-04-14 | 2.64 | $2.81 | 156900 |
| 2022-04-13 | 2.64 | $2.75 | 209449 |
| 2022-04-12 | 2.64 | $2.65 | 100070 |
| 2022-04-11 | 2.64 | $2.57 | 60648 |
| 2022-04-08 | 2.65 | $2.66 | 38800 |
| 2022-04-07 | 2.66 | $2.61 | 185833 |
| 2022-04-06 | 2.66 | $2.60 | 100022 |
| 2022-04-05 | 2.67 | $2.64 | 69200 |
| 2022-04-04 | 2.68 | $2.61 | 52742 |
| 2022-04-01 | 2.69 | $2.63 | 71231 |
| 2022-03-31 | 2.70 | $2.51 | 96579 |
| 2022-03-30 | 2.70 | $2.58 | 102437 |
| 2022-03-29 | 2.70 | $2.62 | 110700 |
| 2022-03-28 | 2.70 | $2.66 | 73455 |
| 2022-03-25 | 2.69 | $2.71 | 117700 |
| 2022-03-24 | 2.68 | $2.67 | 98641 |
| 2022-03-23 | 2.67 | $2.72 | 148032 |
| 2022-03-22 | 2.65 | $2.60 | 246917 |
| 2022-03-21 | 2.64 | $2.54 | 381918 |
| 2022-03-18 | 2.63 | $2.72 | 156200 |
| 2022-03-17 | 2.60 | $2.75 | 193900 |
| 2022-03-16 | 2.58 | $2.66 | 216244 |
| 2022-03-15 | 2.56 | $2.70 | 392400 |
| 2022-03-14 | 2.54 | $2.74 | 96700 |
| 2022-03-11 | 2.52 | $2.84 | 125938 |
| 2022-03-10 | 2.49 | $2.79 | 170616 |
| 2022-03-09 | 2.46 | $2.66 | 348860 |
| 2022-03-08 | 2.44 | $2.91 | 413493 |
| 2022-03-07 | 2.41 | $2.87 | 658500 |
| 2022-03-04 | 2.38 | $2.72 | 458980 |
| 2022-03-03 | 2.35 | $2.59 | 162400 |
| 2022-03-02 | 2.33 | $2.57 | 294800 |
| 2022-03-01 | 2.31 | $2.56 | 241700 |
| 2022-02-28 | 2.29 | $2.55 | 294833 |
| 2022-02-25 | 2.28 | $2.42 | 101638 |
| 2022-02-24 | 2.26 | $2.46 | 325700 |
| 2022-02-23 | 2.25 | $2.40 | 308726 |
| 2022-02-22 | 2.24 | $2.38 | 540321 |
| 2022-02-18 | 2.23 | $2.25 | 75201 |
| 2022-02-17 | 2.22 | $2.25 | 53320 |
| 2022-02-16 | 2.22 | $2.27 | 60100 |
| 2022-02-15 | 2.21 | $2.29 | 72044 |
| 2022-02-14 | 2.21 | $2.30 | 67642 |
| 2022-02-11 | 2.21 | $2.28 | 269457 |
| 2022-02-10 | 2.21 | $2.26 | 36000 |
| 2022-02-09 | 2.21 | $2.23 | 36538 |
| 2022-02-08 | 2.21 | $2.25 | 40700 |
| 2022-02-07 | 2.21 | $2.24 | 31400 |
| 2022-02-04 | 2.21 | $2.24 | 336100 |
| 2022-02-03 | 2.21 | $2.22 | 45700 |
| 2022-02-02 | 2.20 | $2.20 | 88671 |
| 2022-02-01 | 2.20 | $2.23 | 189214 |
| 2022-01-31 | 2.20 | $2.17 | 40625 |
| 2022-01-28 | 2.19 | $2.16 | 58200 |
| 2022-01-27 | 2.19 | $2.20 | 105900 |
| 2022-01-26 | 2.19 | $2.18 | 72500 |
| 2022-01-25 | 2.18 | $2.18 | 82210 |
| 2022-01-24 | 2.18 | $2.15 | 185000 |
| 2022-01-21 | 2.18 | $2.16 | 74200 |
| 2022-01-20 | 2.18 | $2.18 | 402227 |
| 2022-01-19 | 2.17 | $2.17 | 255700 |
| 2022-01-18 | 2.17 | $2.27 | 112800 |
| 2022-01-14 | 2.16 | $2.24 | 50016 |
| 2022-01-13 | 2.16 | $2.23 | 87300 |
| 2022-01-12 | 2.16 | $2.28 | 195385 |
| 2022-01-11 | 2.15 | $2.33 | 54200 |
| 2022-01-10 | 2.14 | $2.25 | 51340 |
| 2022-01-07 | 2.14 | $2.23 | 59700 |
| 2022-01-06 | 2.13 | $2.17 | 208518 |
| 2022-01-05 | 2.13 | $2.10 | 71201 |
| 2022-01-04 | 2.13 | $2.13 | 38007 |
| 2022-01-03 | 2.13 | $2.12 | 24700 |
| 2021-12-31 | 2.12 | $2.11 | 43515 |
| 2021-12-30 | 2.12 | $2.12 | 37817 |
| 2021-12-29 | 2.11 | $2.11 | 144804 |
| 2021-12-28 | 2.11 | $2.11 | 63930 |
| 2021-12-27 | 2.11 | $2.11 | 125517 |
| 2021-12-23 | 2.12 | $2.15 | 41313 |
| 2021-12-22 | 2.13 | $2.14 | 76304 |
| 2021-12-21 | 2.13 | $2.09 | 73948 |
| 2021-12-20 | 2.14 | $2.06 | 63793 |
| 2021-12-17 | 2.15 | $2.20 | 70618 |
| 2021-12-16 | 2.15 | $2.19 | 67742 |
| 2021-12-15 | 2.15 | $2.15 | 65200 |
| 2021-12-14 | 2.16 | $2.16 | 47800 |
| 2021-12-13 | 2.16 | $2.16 | 64700 |
| 2021-12-10 | 2.17 | $2.13 | 25704 |
| 2021-12-09 | 2.18 | $2.11 | 27711 |
| 2021-12-08 | 2.18 | $2.12 | 67500 |
| 2021-12-07 | 2.19 | $2.10 | 31900 |
| 2021-12-06 | 2.19 | $2.07 | 91700 |
| 2021-12-03 | 2.20 | $2.01 | 111516 |
| 2021-12-02 | 2.20 | $2.05 | 161215 |
| 2021-12-01 | 2.21 | $2.03 | 217524 |
| 2021-11-30 | 2.22 | $2.09 | 88400 |
| 2021-11-29 | 2.22 | $2.17 | 177929 |
| 2021-11-26 | 2.22 | $2.24 | 109200 |
| 2021-11-24 | 2.22 | $2.28 | 37801 |
| 2021-11-23 | 2.22 | $2.23 | 213219 |
| 2021-11-22 | 2.22 | $2.25 | 59491 |
| 2021-11-19 | 2.22 | $2.21 | 198209 |
| 2021-11-18 | 2.23 | $2.25 | 238315 |
| 2021-11-17 | 2.23 | $2.23 | 77702 |
| 2021-11-16 | 2.23 | $2.26 | 55834 |
| 2021-11-15 | 2.23 | $2.29 | 64007 |
| 2021-11-12 | 2.24 | $2.22 | 152300 |
| 2021-11-11 | 2.24 | $2.29 | 88600 |
| 2021-11-10 | 2.24 | $2.25 | 143844 |
| 2021-11-09 | 2.23 | $2.22 | 203834 |
| 2021-11-08 | 2.23 | $2.18 | 76664 |
| 2021-11-05 | 2.22 | $2.17 | 50400 |
| 2021-11-04 | 2.21 | $2.16 | 227120 |
| 2021-11-03 | 2.21 | $2.14 | 80700 |
| 2021-11-02 | 2.20 | $2.17 | 44719 |
| 2021-11-01 | 2.19 | $2.16 | 91200 |
| 2021-10-29 | 2.18 | $2.19 | 68900 |
| 2021-10-28 | 2.17 | $2.18 | 134640 |
| 2021-10-27 | 2.15 | $2.29 | 151332 |
| 2021-10-26 | 2.14 | $2.29 | 116433 |
| 2021-10-25 | 2.12 | $2.34 | 147632 |
| 2021-10-22 | 2.10 | $2.30 | 88766 |
| 2021-10-21 | 2.08 | $2.25 | 193200 |
| 2021-10-20 | 2.07 | $2.32 | 83747 |
| 2021-10-19 | 2.04 | $2.27 | 320000 |
| 2021-10-18 | 2.02 | $2.39 | 254172 |
| 2021-10-15 | 2.00 | $2.30 | 183337 |
| 2021-10-14 | 1.98 | $2.24 | 187700 |
| 2021-10-13 | 1.97 | $2.12 | 99200 |
| 2021-10-12 | 1.96 | $2.07 | 79702 |
| 2021-10-11 | 1.95 | $2.05 | 68200 |
| 2021-10-08 | 1.94 | $2.04 | 76500 |
| 2021-10-07 | 1.93 | $2.00 | 26611 |
| 2021-10-06 | 1.92 | $2.01 | 60500 |
| 2021-10-05 | 1.91 | $2.00 | 75000 |
| 2021-10-04 | 1.90 | $1.96 | 63300 |
| 2021-10-01 | 1.89 | $1.91 | 36200 |
| 2021-09-30 | 1.89 | $1.92 | 27840 |
| 2021-09-29 | 1.88 | $1.95 | 46798 |
| 2021-09-28 | 1.88 | $1.98 | 34353 |
| 2021-09-27 | 1.87 | $1.96 | 103600 |
| 2021-09-24 | 1.86 | $1.91 | 33628 |
| 2021-09-23 | 1.86 | $1.91 | 57800 |
| 2021-09-22 | 1.85 | $1.88 | 55314 |
| 2021-09-21 | 1.85 | $1.86 | 46361 |
| 2021-09-20 | 1.85 | $1.88 | 76406 |
| 2021-09-17 | 1.84 | $1.96 | 47897 |
| 2021-09-16 | 1.83 | $1.95 | 40900 |
| 2021-09-15 | 1.82 | $1.93 | 117623 |
| 2021-09-14 | 1.82 | $1.87 | 31000 |
| 2021-09-13 | 1.82 | $1.89 | 70328 |
| 2021-09-10 | 1.82 | $1.80 | 14119 |
| 2021-09-09 | 1.82 | $1.81 | 23176 |
| 2021-09-08 | 1.82 | $1.79 | 51300 |
| 2021-09-07 | 1.82 | $1.83 | 77211 |
| 2021-09-03 | 1.81 | $1.83 | 12400 |
| 2021-09-02 | 1.81 | $1.85 | 10100 |
| 2021-09-01 | 1.80 | $1.81 | 47351 |
| 2021-08-31 | 1.80 | $1.81 | 14500 |
| 2021-08-30 | 1.80 | $1.82 | 15700 |
| 2021-08-27 | 1.79 | $1.82 | 53000 |
| 2021-08-26 | 1.79 | $1.82 | 30900 |
| 2021-08-25 | 1.79 | $1.86 | 73704 |
| 2021-08-24 | 1.78 | $1.81 | 21416 |
| 2021-08-23 | 1.78 | $1.79 | 82108 |
| 2021-08-20 | 1.78 | $1.76 | 40507 |
| 2021-08-19 | 1.79 | $1.75 | 81638 |
| 2021-08-18 | 1.79 | $1.84 | 24400 |
| 2021-08-17 | 1.79 | $1.82 | 83700 |
| 2021-08-16 | 1.79 | $1.89 | 87616 |
| 2021-08-13 | 1.78 | $1.85 | 47900 |
| 2021-08-12 | 1.77 | $1.78 | 28600 |
| 2021-08-11 | 1.77 | $1.79 | 55700 |
| 2021-08-10 | 1.78 | $1.77 | 47400 |
| 2021-08-09 | 1.79 | $1.71 | 64931 |
| 2021-08-06 | 1.80 | $1.77 | 61000 |
| 2021-08-05 | 1.81 | $1.74 | 43300 |
| 2021-08-04 | 1.82 | $1.76 | 27500 |
| 2021-08-03 | 1.83 | $1.80 | 30803 |
| 2021-08-02 | 1.84 | $1.75 | 32400 |
| 2021-07-30 | 1.85 | $1.76 | 66000 |
| 2021-07-29 | 1.86 | $1.78 | 29332 |
| 2021-07-28 | 1.87 | $1.76 | 36005 |
| 2021-07-27 | 1.88 | $1.71 | 248300 |
| 2021-07-26 | 1.89 | $1.87 | 15500 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
1.73
2026-07-23
Close Price
$1.74
Vol: 80686
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.16
Average
2.17
Maximum
4.66
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 1.73 | $1.74 | 80686 |
| 2026-07-22 | 1.73 | $1.73 | 84245 |
| 2026-07-21 | 1.73 | $1.72 | 18100 |
| 2026-07-20 | 1.73 | $1.73 | 45947 |
| 2026-07-17 | 1.73 | $1.73 | 38439 |
| 2026-07-16 | 1.73 | $1.72 | 21633 |
| 2026-07-15 | 1.73 | $1.73 | 62600 |
| 2026-07-14 | 1.73 | $1.72 | 37618 |
| 2026-07-13 | 1.73 | $1.72 | 32800 |
| 2026-07-10 | 1.73 | $1.67 | 24300 |
| 2026-07-09 | 1.74 | $1.67 | 73500 |
| 2026-07-08 | 1.74 | $1.71 | 103412 |
| 2026-07-07 | 1.75 | $1.65 | 42500 |
| 2026-07-06 | 1.76 | $1.62 | 131036 |
| 2026-07-02 | 1.77 | $1.65 | 75600 |
| 2026-07-01 | 1.79 | $1.69 | 39114 |
| 2026-06-30 | 1.80 | $1.69 | 72900 |
| 2026-06-29 | 1.81 | $1.70 | 112949 |
| 2026-06-26 | 1.82 | $1.72 | 54618 |
| 2026-06-25 | 1.83 | $1.71 | 358100 |
| 2026-06-24 | 1.84 | $1.79 | 20600 |
| 2026-06-23 | 1.85 | $1.78 | 32714 |
| 2026-06-22 | 1.85 | $1.79 | 30917 |
| 2026-06-18 | 1.86 | $1.80 | 61600 |
| 2026-06-17 | 1.87 | $1.80 | 69100 |
| 2026-06-16 | 1.87 | $1.80 | 109400 |
| 2026-06-15 | 1.88 | $1.84 | 56800 |
| 2026-06-12 | 1.88 | $1.87 | 22120 |
| 2026-06-11 | 1.89 | $1.88 | 66917 |
| 2026-06-10 | 1.89 | $1.88 | 186602 |
| 2026-06-09 | 1.89 | $1.83 | 37500 |
| 2026-06-08 | 1.89 | $1.84 | 52400 |
| 2026-06-05 | 1.90 | $1.84 | 31976 |
| 2026-06-04 | 1.91 | $1.88 | 40500 |
| 2026-06-03 | 1.91 | $1.88 | 84432 |
| 2026-06-02 | 1.91 | $1.89 | 41418 |
| 2026-06-01 | 1.91 | $1.90 | 107600 |
| 2026-05-29 | 1.92 | $1.89 | 46161 |
| 2026-05-28 | 1.92 | $1.91 | 148371 |
| 2026-05-27 | 1.92 | $1.92 | 43700 |
| 2026-05-26 | 1.92 | $1.93 | 24300 |
| 2026-05-22 | 1.92 | $1.96 | 31100 |
| 2026-05-21 | 1.91 | $1.88 | 60830 |
| 2026-05-20 | 1.92 | $1.96 | 45224 |
| 2026-05-19 | 1.91 | $1.96 | 18868 |
| 2026-05-18 | 1.91 | $1.98 | 92000 |
| 2026-05-15 | 1.90 | $1.93 | 54210 |
| 2026-05-14 | 1.90 | $1.91 | 44600 |
| 2026-05-13 | 1.90 | $1.91 | 264800 |
| 2026-05-12 | 1.89 | $2.00 | 545700 |
| 2026-05-11 | 1.88 | $1.94 | 114422 |
| 2026-05-08 | 1.88 | $1.89 | 62866 |
| 2026-05-07 | 1.87 | $1.89 | 32300 |
| 2026-05-06 | 1.87 | $1.89 | 60473 |
| 2026-05-05 | 1.87 | $1.91 | 51400 |
| 2026-05-04 | 1.87 | $1.92 | 188371 |
| 2026-05-01 | 1.86 | $1.88 | 37126 |
| 2026-04-30 | 1.86 | $1.88 | 26900 |
| 2026-04-29 | 1.86 | $1.91 | 163010 |
| 2026-04-28 | 1.85 | $1.92 | 27439 |
| 2026-04-27 | 1.85 | $1.91 | 369100 |
| 2026-04-24 | 1.84 | $1.82 | 127900 |
| 2026-04-23 | 1.84 | $1.81 | 55515 |
| 2026-04-22 | 1.84 | $1.81 | 112600 |
| 2026-04-21 | 1.85 | $1.83 | 192000 |
| 2026-04-20 | 1.85 | $1.83 | 82845 |
| 2026-04-17 | 1.85 | $1.85 | 66700 |
| 2026-04-16 | 1.85 | $1.88 | 72436 |
| 2026-04-15 | 1.85 | $1.82 | 81041 |
| 2026-04-14 | 1.85 | $1.83 | 42011 |
| 2026-04-13 | 1.85 | $1.87 | 51611 |
| 2026-04-10 | 1.85 | $1.88 | 28723 |
| 2026-04-09 | 1.85 | $1.87 | 61000 |
| 2026-04-08 | 1.85 | $1.87 | 81808 |
| 2026-04-07 | 1.84 | $1.87 | 87600 |
| 2026-04-06 | 1.84 | $1.88 | 154332 |
| 2026-04-02 | 1.84 | $1.84 | 70540 |
| 2026-04-01 | 1.83 | $1.82 | 25405 |
| 2026-03-31 | 1.84 | $1.85 | 133341 |
| 2026-03-30 | 1.83 | $1.89 | 381600 |
| 2026-03-27 | 1.83 | $1.88 | 136000 |
| 2026-03-26 | 1.82 | $1.86 | 18952 |
| 2026-03-25 | 1.82 | $1.84 | 90704 |
| 2026-03-24 | 1.82 | $1.84 | 165624 |
| 2026-03-23 | 1.82 | $1.85 | 105244 |
| 2026-03-20 | 1.81 | $1.93 | 78100 |
| 2026-03-19 | 1.80 | $1.90 | 139713 |
| 2026-03-18 | 1.79 | $1.84 | 92820 |
| 2026-03-17 | 1.78 | $1.88 | 97600 |
| 2026-03-16 | 1.77 | $1.86 | 45041 |
| 2026-03-13 | 1.76 | $1.80 | 150153 |
| 2026-03-12 | 1.76 | $1.84 | 72700 |
| 2026-03-11 | 1.75 | $1.84 | 51750 |
| 2026-03-10 | 1.74 | $1.81 | 96500 |
| 2026-03-09 | 1.74 | $1.89 | 330900 |
| 2026-03-06 | 1.72 | $1.73 | 271136 |
| 2026-03-05 | 1.72 | $1.70 | 405897 |
| 2026-03-04 | 1.72 | $1.66 | 47700 |
| 2026-03-03 | 1.73 | $1.72 | 182012 |
| 2026-03-02 | 1.73 | $1.72 | 215520 |
| 2026-02-27 | 1.73 | $1.63 | 155136 |
| 2026-02-26 | 1.74 | $1.62 | 175300 |
| 2026-02-25 | 1.75 | $1.68 | 144900 |
| 2026-02-24 | 1.76 | $1.72 | 90149 |
| 2026-02-23 | 1.76 | $1.74 | 22000 |
| 2026-02-20 | 1.76 | $1.75 | 95600 |
| 2026-02-19 | 1.76 | $1.75 | 105900 |
| 2026-02-18 | 1.77 | $1.72 | 33600 |
| 2026-02-17 | 1.77 | $1.71 | 125800 |
| 2026-02-13 | 1.78 | $1.74 | 121945 |
| 2026-02-12 | 1.78 | $1.74 | 238139 |
| 2026-02-11 | 1.79 | $1.75 | 66900 |
| 2026-02-10 | 1.79 | $1.76 | 39639 |
| 2026-02-09 | 1.79 | $1.76 | 46900 |
| 2026-02-06 | 1.80 | $1.79 | 42800 |
| 2026-02-05 | 1.80 | $1.78 | 43700 |
| 2026-02-04 | 1.80 | $1.80 | 19209 |
| 2026-02-03 | 1.80 | $1.79 | 17900 |
| 2026-02-02 | 1.80 | $1.80 | 36249 |
| 2026-01-30 | 1.80 | $1.82 | 31349 |
| 2026-01-29 | 1.80 | $1.82 | 62400 |
| 2026-01-28 | 1.79 | $1.76 | 56232 |
| 2026-01-27 | 1.80 | $1.82 | 43600 |
| 2026-01-26 | 1.80 | $1.83 | 111520 |
| 2026-01-23 | 1.79 | $1.75 | 129712 |
| 2026-01-22 | 1.80 | $1.78 | 57100 |
| 2026-01-21 | 1.80 | $1.77 | 128073 |
| 2026-01-20 | 1.80 | $1.85 | 83229 |
| 2026-01-16 | 1.80 | $1.75 | 82816 |
| 2026-01-15 | 1.80 | $1.77 | 269513 |
| 2026-01-14 | 1.80 | $1.78 | 151517 |
| 2026-01-13 | 1.81 | $1.75 | 55324 |
| 2026-01-12 | 1.81 | $1.81 | 21562 |
| 2026-01-09 | 1.81 | $1.78 | 43800 |
| 2026-01-08 | 1.82 | $1.81 | 18831 |
| 2026-01-07 | 1.82 | $1.85 | 129200 |
| 2026-01-06 | 1.81 | $1.86 | 210000 |
| 2026-01-05 | 1.81 | $1.83 | 120421 |
| 2026-01-02 | 1.81 | $1.83 | 146122 |
| 2025-12-31 | 1.80 | $1.80 | 70400 |
| 2025-12-30 | 1.81 | $1.82 | 70600 |
| 2025-12-29 | 1.80 | $1.79 | 39500 |
| 2025-12-26 | 1.80 | $1.79 | 9332 |
| 2025-12-24 | 1.81 | $1.80 | 7613 |
| 2025-12-23 | 1.81 | $1.80 | 35500 |
| 2025-12-22 | 1.81 | $1.78 | 45423 |
| 2025-12-19 | 1.81 | $1.77 | 48900 |
| 2025-12-18 | 1.82 | $1.75 | 80500 |
| 2025-12-17 | 1.82 | $1.77 | 75348 |
| 2025-12-16 | 1.83 | $1.82 | 59100 |
| 2025-12-15 | 1.83 | $1.83 | 45831 |
| 2025-12-12 | 1.83 | $1.79 | 52700 |
| 2025-12-11 | 1.83 | $1.85 | 36000 |
| 2025-12-10 | 1.83 | $1.85 | 14900 |
| 2025-12-09 | 1.83 | $1.87 | 31500 |
| 2025-12-08 | 1.82 | $1.89 | 44600 |
| 2025-12-05 | 1.82 | $1.87 | 80438 |
| 2025-12-04 | 1.81 | $1.85 | 27355 |
| 2025-12-03 | 1.81 | $1.84 | 59238 |
| 2025-12-02 | 1.80 | $1.83 | 27000 |
| 2025-12-01 | 1.80 | $1.82 | 69900 |
| 2025-11-28 | 1.80 | $1.80 | 22344 |
| 2025-11-26 | 1.80 | $1.81 | 75600 |
| 2025-11-25 | 1.80 | $1.74 | 318610 |
| 2025-11-24 | 1.80 | $1.76 | 58133 |
| 2025-11-21 | 1.81 | $1.77 | 75156 |
| 2025-11-20 | 1.81 | $1.77 | 100049 |
| 2025-11-19 | 1.82 | $1.78 | 220600 |
| 2025-11-18 | 1.82 | $1.80 | 72056 |
| 2025-11-17 | 1.82 | $1.84 | 50446 |
| 2025-11-14 | 1.82 | $1.85 | 72862 |
| 2025-11-13 | 1.82 | $1.81 | 42607 |
| 2025-11-12 | 1.82 | $1.84 | 13640 |
| 2025-11-11 | 1.81 | $1.83 | 70411 |
| 2025-11-10 | 1.81 | $1.78 | 110311 |
| 2025-11-07 | 1.82 | $1.78 | 66409 |
| 2025-11-06 | 1.82 | $1.81 | 82300 |
| 2025-11-05 | 1.82 | $1.82 | 44500 |
| 2025-11-04 | 1.82 | $1.82 | 28800 |
| 2025-11-03 | 1.82 | $1.82 | 48314 |
| 2025-10-31 | 1.82 | $1.84 | 49923 |
| 2025-10-30 | 1.82 | $1.84 | 64300 |
| 2025-10-29 | 1.82 | $1.86 | 35500 |
| 2025-10-28 | 1.81 | $1.84 | 69800 |
| 2025-10-27 | 1.81 | $1.85 | 107900 |
| 2025-10-24 | 1.80 | $1.80 | 11700 |
| 2025-10-23 | 1.81 | $1.83 | 101130 |
| 2025-10-22 | 1.80 | $1.83 | 203766 |
| 2025-10-21 | 1.80 | $1.76 | 20400 |
| 2025-10-20 | 1.80 | $1.77 | 111100 |
| 2025-10-17 | 1.81 | $1.75 | 60702 |
| 2025-10-16 | 1.81 | $1.80 | 16200 |
| 2025-10-15 | 1.82 | $1.80 | 45562 |
| 2025-10-14 | 1.82 | $1.75 | 51626 |
| 2025-10-13 | 1.82 | $1.75 | 25810 |
| 2025-10-10 | 1.83 | $1.74 | 167320 |
| 2025-10-09 | 1.84 | $1.77 | 18600 |
| 2025-10-08 | 1.85 | $1.75 | 71018 |
| 2025-10-07 | 1.86 | $1.77 | 75044 |
| 2025-10-06 | 1.87 | $1.79 | 38201 |
| 2025-10-03 | 1.88 | $1.78 | 95900 |
| 2025-10-02 | 1.89 | $1.82 | 59300 |
| 2025-10-01 | 1.89 | $1.81 | 14600 |
| 2025-09-30 | 1.90 | $1.81 | 18700 |
| 2025-09-29 | 1.91 | $1.83 | 32500 |
| 2025-09-26 | 1.92 | $1.84 | 63203 |
| 2025-09-25 | 1.93 | $1.88 | 112900 |
| 2025-09-24 | 1.94 | $1.83 | 35141 |
| 2025-09-23 | 1.95 | $1.83 | 118000 |
| 2025-09-22 | 1.96 | $1.79 | 273535 |
| 2025-09-19 | 1.98 | $1.92 | 273463 |
| 2025-09-18 | 1.98 | $2.03 | 157000 |
| 2025-09-17 | 1.98 | $2.01 | 63028 |
| 2025-09-16 | 1.97 | $2.01 | 46215 |
| 2025-09-15 | 1.97 | $1.98 | 74200 |
| 2025-09-12 | 1.97 | $2.02 | 36501 |
| 2025-09-11 | 1.96 | $2.01 | 56011 |
| 2025-09-10 | 1.96 | $2.01 | 19546 |
| 2025-09-09 | 1.95 | $2.00 | 12201 |
| 2025-09-08 | 1.95 | $2.00 | 21915 |
| 2025-09-05 | 1.94 | $2.01 | 17700 |
| 2025-09-04 | 1.94 | $2.02 | 46325 |
| 2025-09-03 | 1.93 | $1.97 | 25500 |
| 2025-09-02 | 1.92 | $1.98 | 34600 |
| 2025-08-29 | 1.92 | $1.98 | 11500 |
| 2025-08-28 | 1.91 | $1.98 | 40300 |
| 2025-08-27 | 1.90 | $2.00 | 90909 |
| 2025-08-26 | 1.89 | $2.03 | 188258 |
| 2025-08-25 | 1.88 | $1.99 | 119248 |
| 2025-08-22 | 1.87 | $1.98 | 78600 |
| 2025-08-21 | 1.86 | $1.95 | 64230 |
| 2025-08-20 | 1.85 | $1.96 | 48525 |
| 2025-08-19 | 1.83 | $1.96 | 230900 |
| 2025-08-18 | 1.82 | $1.80 | 107400 |
| 2025-08-15 | 1.82 | $1.82 | 39208 |
| 2025-08-14 | 1.82 | $1.86 | 28100 |
| 2025-08-13 | 1.82 | $1.86 | 92000 |
| 2025-08-12 | 1.82 | $1.85 | 60851 |
| 2025-08-11 | 1.81 | $1.84 | 5000 |
| 2025-08-08 | 1.81 | $1.85 | 17600 |
| 2025-08-07 | 1.81 | $1.85 | 32247 |
| 2025-08-06 | 1.80 | $1.83 | 25600 |
| 2025-08-05 | 1.80 | $1.80 | 33200 |
| 2025-08-04 | 1.80 | $1.77 | 136800 |
| 2025-08-01 | 1.80 | $1.80 | 39734 |
| 2025-07-31 | 1.80 | $1.80 | 10213 |
| 2025-07-30 | 1.80 | $1.80 | 28827 |
| 2025-07-29 | 1.80 | $1.80 | 79300 |
| 2025-07-28 | 1.80 | $1.78 | 22649 |
| 2025-07-25 | 1.80 | $1.77 | 80900 |
| 2025-07-24 | 1.81 | $1.85 | 98909 |
| 2025-07-23 | 1.80 | $1.80 | 37800 |
| 2025-07-22 | 1.80 | $1.81 | 16608 |
| 2025-07-21 | 1.80 | $1.80 | 113000 |
| 2025-07-18 | 1.80 | $1.78 | 55200 |
| 2025-07-17 | 1.80 | $1.75 | 88828 |
| 2025-07-16 | 1.81 | $1.77 | 35345 |
| 2025-07-15 | 1.81 | $1.78 | 32500 |
| 2025-07-14 | 1.81 | $1.79 | 47520 |
| 2025-07-11 | 1.82 | $1.82 | 20311 |
| 2025-07-10 | 1.82 | $1.84 | 34300 |
| 2025-07-09 | 1.81 | $1.84 | 29700 |
| 2025-07-08 | 1.81 | $1.82 | 25700 |
| 2025-07-07 | 1.81 | $1.82 | 44834 |
| 2025-07-03 | 1.81 | $1.82 | 15536 |
| 2025-07-02 | 1.81 | $1.83 | 40100 |
| 2025-07-01 | 1.81 | $1.86 | 22248 |
| 2025-06-30 | 1.80 | $1.85 | 46200 |
| 2025-06-27 | 1.79 | $1.82 | 26900 |
| 2025-06-26 | 1.79 | $1.86 | 48300 |
| 2025-06-25 | 1.78 | $1.82 | 51616 |
| 2025-06-24 | 1.78 | $1.78 | 92105 |
| 2025-06-23 | 1.78 | $1.87 | 60430 |
| 2025-06-20 | 1.77 | $1.86 | 148824 |
| 2025-06-18 | 1.76 | $2.00 | 164700 |
| 2025-06-17 | 1.74 | $1.92 | 97223 |
| 2025-06-16 | 1.72 | $1.96 | 196622 |
| 2025-06-13 | 1.69 | $1.84 | 47767 |
| 2025-06-12 | 1.68 | $1.80 | 12431 |
| 2025-06-11 | 1.66 | $1.83 | 33226 |
| 2025-06-10 | 1.65 | $1.84 | 98800 |
| 2025-06-09 | 1.63 | $1.81 | 152200 |
| 2025-06-06 | 1.61 | $1.76 | 511340 |
| 2025-06-05 | 1.59 | $1.74 | 397814 |
| 2025-06-04 | 1.58 | $1.64 | 105400 |
| 2025-06-03 | 1.57 | $1.60 | 85400 |
| 2025-06-02 | 1.57 | $1.62 | 89500 |
| 2025-05-30 | 1.56 | $1.62 | 53000 |
| 2025-05-29 | 1.55 | $1.63 | 37614 |
| 2025-05-28 | 1.55 | $1.62 | 155900 |
| 2025-05-27 | 1.54 | $1.64 | 134000 |
| 2025-05-23 | 1.53 | $1.58 | 11000 |
| 2025-05-22 | 1.52 | $1.57 | 75146 |
| 2025-05-21 | 1.52 | $1.57 | 24643 |
| 2025-05-20 | 1.51 | $1.57 | 31921 |
| 2025-05-19 | 1.50 | $1.50 | 42424 |
| 2025-05-16 | 1.50 | $1.55 | 24500 |
| 2025-05-15 | 1.50 | $1.56 | 83520 |
| 2025-05-14 | 1.49 | $1.53 | 94300 |
| 2025-05-13 | 1.49 | $1.59 | 150600 |
| 2025-05-12 | 1.48 | $1.56 | 180435 |
| 2025-05-09 | 1.47 | $1.50 | 183839 |
| 2025-05-08 | 1.47 | $1.47 | 45800 |
| 2025-05-07 | 1.47 | $1.48 | 48505 |
| 2025-05-06 | 1.46 | $1.45 | 52804 |
| 2025-05-05 | 1.47 | $1.46 | 40927 |
| 2025-05-02 | 1.47 | $1.48 | 34100 |
| 2025-05-01 | 1.46 | $1.45 | 21717 |
| 2025-04-30 | 1.47 | $1.44 | 20559 |
| 2025-04-29 | 1.47 | $1.47 | 23444 |
| 2025-04-28 | 1.47 | $1.47 | 29400 |
| 2025-04-25 | 1.47 | $1.48 | 46400 |
| 2025-04-24 | 1.47 | $1.47 | 119231 |
| 2025-04-23 | 1.47 | $1.45 | 26400 |
| 2025-04-22 | 1.47 | $1.45 | 24200 |
| 2025-04-21 | 1.47 | $1.44 | 38337 |
| 2025-04-17 | 1.47 | $1.51 | 98002 |
| 2025-04-16 | 1.47 | $1.44 | 59000 |
| 2025-04-15 | 1.47 | $1.46 | 47404 |
| 2025-04-14 | 1.47 | $1.46 | 16909 |
| 2025-04-11 | 1.47 | $1.46 | 78726 |
| 2025-04-10 | 1.48 | $1.40 | 20403 |
| 2025-04-09 | 1.48 | $1.43 | 196202 |
| 2025-04-08 | 1.49 | $1.38 | 67922 |
| 2025-04-07 | 1.50 | $1.34 | 60900 |
| 2025-04-04 | 1.52 | $1.39 | 126517 |
| 2025-04-03 | 1.53 | $1.49 | 177425 |
| 2025-04-02 | 1.54 | $1.56 | 87320 |
| 2025-04-01 | 1.53 | $1.55 | 23200 |
| 2025-03-31 | 1.53 | $1.57 | 37500 |
| 2025-03-28 | 1.53 | $1.56 | 18000 |
| 2025-03-27 | 1.52 | $1.55 | 33896 |
| 2025-03-26 | 1.52 | $1.55 | 37670 |
| 2025-03-25 | 1.52 | $1.56 | 13509 |
| 2025-03-24 | 1.51 | $1.55 | 42500 |
| 2025-03-21 | 1.51 | $1.56 | 24500 |
| 2025-03-20 | 1.51 | $1.56 | 64400 |
| 2025-03-19 | 1.50 | $1.52 | 185100 |
| 2025-03-18 | 1.50 | $1.51 | 62000 |
| 2025-03-17 | 1.50 | $1.55 | 36744 |
| 2025-03-14 | 1.49 | $1.51 | 50132 |
| 2025-03-13 | 1.49 | $1.52 | 11463 |
| 2025-03-12 | 1.49 | $1.55 | 54312 |
| 2025-03-11 | 1.48 | $1.53 | 56343 |
| 2025-03-10 | 1.47 | $1.54 | 91328 |
| 2025-03-07 | 1.47 | $1.55 | 76621 |
| 2025-03-06 | 1.46 | $1.50 | 52094 |
| 2025-03-05 | 1.45 | $1.52 | 117012 |
| 2025-03-04 | 1.45 | $1.46 | 117631 |
| 2025-03-03 | 1.44 | $1.48 | 95500 |
| 2025-02-28 | 1.44 | $1.45 | 79700 |
| 2025-02-27 | 1.44 | $1.46 | 55719 |
| 2025-02-26 | 1.44 | $1.43 | 39921 |
| 2025-02-25 | 1.44 | $1.44 | 40800 |
| 2025-02-24 | 1.44 | $1.42 | 93000 |
| 2025-02-21 | 1.44 | $1.44 | 78400 |
| 2025-02-20 | 1.44 | $1.44 | 21324 |
| 2025-02-19 | 1.44 | $1.45 | 53200 |
| 2025-02-18 | 1.44 | $1.44 | 67500 |
| 2025-02-14 | 1.44 | $1.41 | 91400 |
| 2025-02-13 | 1.44 | $1.40 | 75500 |
| 2025-02-12 | 1.45 | $1.40 | 36400 |
| 2025-02-11 | 1.45 | $1.44 | 36010 |
| 2025-02-10 | 1.45 | $1.42 | 38100 |
| 2025-02-07 | 1.46 | $1.42 | 33148 |
| 2025-02-06 | 1.46 | $1.42 | 30800 |
| 2025-02-05 | 1.47 | $1.42 | 15900 |
| 2025-02-04 | 1.47 | $1.43 | 63433 |
| 2025-02-03 | 1.47 | $1.45 | 29700 |
| 2025-01-31 | 1.48 | $1.46 | 54744 |
| 2025-01-30 | 1.48 | $1.46 | 21410 |
| 2025-01-29 | 1.48 | $1.47 | 20756 |
| 2025-01-28 | 1.48 | $1.46 | 31812 |
| 2025-01-27 | 1.48 | $1.48 | 20719 |
| 2025-01-24 | 1.49 | $1.51 | 36735 |
| 2025-01-23 | 1.48 | $1.47 | 93433 |
| 2025-01-22 | 1.48 | $1.52 | 35945 |
| 2025-01-21 | 1.48 | $1.49 | 107858 |
| 2025-01-17 | 1.48 | $1.58 | 82800 |
| 2025-01-16 | 1.47 | $1.58 | 57293 |
| 2025-01-15 | 1.46 | $1.57 | 44400 |
| 2025-01-14 | 1.44 | $1.52 | 47200 |
| 2025-01-13 | 1.44 | $1.51 | 107100 |
| 2025-01-10 | 1.43 | $1.48 | 155404 |
| 2025-01-08 | 1.42 | $1.41 | 29339 |
| 2025-01-07 | 1.42 | $1.42 | 72200 |
| 2025-01-06 | 1.43 | $1.40 | 63900 |
| 2025-01-03 | 1.43 | $1.41 | 37824 |
| 2025-01-02 | 1.43 | $1.42 | 124423 |
| 2024-12-31 | 1.43 | $1.36 | 78401 |
| 2024-12-30 | 1.44 | $1.35 | 161530 |
| 2024-12-27 | 1.45 | $1.36 | 39500 |
| 2024-12-26 | 1.46 | $1.36 | 84369 |
| 2024-12-24 | 1.47 | $1.33 | 40100 |
| 2024-12-23 | 1.48 | $1.36 | 54423 |
| 2024-12-20 | 1.49 | $1.38 | 157855 |
| 2024-12-19 | 1.51 | $1.44 | 77200 |
| 2024-12-18 | 1.51 | $1.45 | 157101 |
| 2024-12-17 | 1.52 | $1.44 | 111624 |
| 2024-12-16 | 1.53 | $1.50 | 157500 |
| 2024-12-13 | 1.53 | $1.48 | 162400 |
| 2024-12-12 | 1.54 | $1.52 | 25800 |
| 2024-12-11 | 1.54 | $1.50 | 53255 |
| 2024-12-10 | 1.54 | $1.48 | 36544 |
| 2024-12-09 | 1.55 | $1.51 | 35400 |
| 2024-12-06 | 1.55 | $1.49 | 98041 |
| 2024-12-05 | 1.56 | $1.53 | 51200 |
| 2024-12-04 | 1.56 | $1.53 | 48700 |
| 2024-12-03 | 1.57 | $1.56 | 51600 |
| 2024-12-02 | 1.57 | $1.58 | 105000 |
| 2024-11-29 | 1.57 | $1.59 | 44623 |
| 2024-11-27 | 1.57 | $1.58 | 43700 |
| 2024-11-26 | 1.56 | $1.57 | 54900 |
| 2024-11-25 | 1.56 | $1.55 | 26794 |
| 2024-11-22 | 1.56 | $1.55 | 14339 |
| 2024-11-21 | 1.57 | $1.54 | 46826 |
| 2024-11-20 | 1.57 | $1.54 | 16406 |
| 2024-11-19 | 1.57 | $1.54 | 34600 |
| 2024-11-18 | 1.57 | $1.57 | 32572 |
| 2024-11-15 | 1.58 | $1.55 | 52131 |
| 2024-11-14 | 1.58 | $1.55 | 82804 |
| 2024-11-13 | 1.58 | $1.57 | 41946 |
| 2024-11-12 | 1.58 | $1.58 | 35005 |
| 2024-11-11 | 1.58 | $1.56 | 45305 |
| 2024-11-08 | 1.58 | $1.55 | 69400 |
| 2024-11-07 | 1.59 | $1.63 | 132827 |
| 2024-11-06 | 1.58 | $1.62 | 47698 |
| 2024-11-05 | 1.58 | $1.56 | 26769 |
| 2024-11-04 | 1.58 | $1.56 | 24700 |
| 2024-11-01 | 1.58 | $1.57 | 22400 |
| 2024-10-31 | 1.59 | $1.55 | 23035 |
| 2024-10-30 | 1.59 | $1.58 | 29708 |
| 2024-10-29 | 1.59 | $1.54 | 33518 |
| 2024-10-28 | 1.60 | $1.57 | 87769 |
| 2024-10-25 | 1.60 | $1.59 | 32840 |
| 2024-10-24 | 1.60 | $1.58 | 14500 |
| 2024-10-23 | 1.60 | $1.61 | 33733 |
| 2024-10-22 | 1.60 | $1.57 | 27200 |
| 2024-10-21 | 1.61 | $1.57 | 51917 |
| 2024-10-18 | 1.61 | $1.60 | 50314 |
| 2024-10-17 | 1.61 | $1.59 | 59591 |
| 2024-10-16 | 1.61 | $1.59 | 36800 |
| 2024-10-15 | 1.61 | $1.57 | 68700 |
| 2024-10-14 | 1.62 | $1.60 | 18318 |
| 2024-10-11 | 1.62 | $1.63 | 211704 |
| 2024-10-10 | 1.62 | $1.58 | 28300 |
| 2024-10-09 | 1.62 | $1.60 | 22560 |
| 2024-10-08 | 1.63 | $1.59 | 24000 |
| 2024-10-07 | 1.63 | $1.61 | 36543 |
| 2024-10-04 | 1.63 | $1.61 | 11800 |
| 2024-10-03 | 1.64 | $1.63 | 57700 |
| 2024-10-02 | 1.64 | $1.58 | 18600 |
| 2024-10-01 | 1.64 | $1.57 | 97100 |
| 2024-09-30 | 1.65 | $1.62 | 19100 |
| 2024-09-27 | 1.65 | $1.63 | 67521 |
| 2024-09-26 | 1.66 | $1.56 | 208224 |
| 2024-09-25 | 1.67 | $1.64 | 29100 |
| 2024-09-24 | 1.67 | $1.65 | 69719 |
| 2024-09-23 | 1.67 | $1.66 | 55200 |
| 2024-09-20 | 1.67 | $1.66 | 105300 |
| 2024-09-19 | 1.67 | $1.68 | 31619 |
| 2024-09-18 | 1.67 | $1.67 | 156121 |
| 2024-09-17 | 1.67 | $1.66 | 132249 |
| 2024-09-16 | 1.67 | $1.71 | 181908 |
| 2024-09-13 | 1.67 | $1.69 | 69300 |
| 2024-09-12 | 1.67 | $1.58 | 34000 |
| 2024-09-11 | 1.68 | $1.56 | 47500 |
| 2024-09-10 | 1.69 | $1.51 | 244726 |
| 2024-09-09 | 1.71 | $1.60 | 23058 |
| 2024-09-06 | 1.72 | $1.59 | 33004 |
| 2024-09-05 | 1.73 | $1.61 | 39505 |
| 2024-09-04 | 1.74 | $1.64 | 128800 |
| 2024-09-03 | 1.75 | $1.68 | 216500 |
| 2024-08-30 | 1.76 | $1.78 | 116014 |
| 2024-08-29 | 1.76 | $1.86 | 89400 |
| 2024-08-28 | 1.75 | $1.89 | 100700 |
| 2024-08-27 | 1.74 | $1.89 | 88405 |
| 2024-08-26 | 1.72 | $1.89 | 110514 |
| 2024-08-23 | 1.70 | $1.84 | 96700 |
| 2024-08-22 | 1.69 | $1.87 | 46312 |
| 2024-08-21 | 1.67 | $1.84 | 124200 |
| 2024-08-20 | 1.65 | $1.90 | 70556 |
| 2024-08-19 | 1.62 | $1.93 | 486238 |
| 2024-08-16 | 1.59 | $1.67 | 203600 |
| 2024-08-15 | 1.58 | $1.73 | 67200 |
| 2024-08-14 | 1.57 | $1.67 | 50400 |
| 2024-08-13 | 1.55 | $1.69 | 28931 |
| 2024-08-12 | 1.54 | $1.67 | 91934 |
| 2024-08-09 | 1.53 | $1.65 | 292600 |
| 2024-08-08 | 1.51 | $1.73 | 130800 |
| 2024-08-07 | 1.49 | $1.67 | 197344 |
| 2024-08-06 | 1.47 | $1.66 | 293529 |
| 2024-08-05 | 1.45 | $1.60 | 161611 |
| 2024-08-02 | 1.44 | $1.55 | 120144 |
| 2024-08-01 | 1.42 | $1.57 | 102400 |
| 2024-07-31 | 1.41 | $1.62 | 152820 |
| 2024-07-30 | 1.39 | $1.56 | 47248 |
| 2024-07-29 | 1.37 | $1.54 | 48810 |
| 2024-07-26 | 1.35 | $1.51 | 114800 |
| 2024-07-25 | 1.33 | $1.55 | 29335 |
| 2024-07-24 | 1.31 | $1.60 | 72900 |
| 2024-07-23 | 1.28 | $1.57 | 145817 |
| 2024-07-22 | 1.25 | $1.70 | 399600 |
| 2024-07-19 | 1.20 | $1.52 | 739500 |
| 2024-07-18 | 1.17 | $1.19 | 123200 |
| 2024-07-17 | 1.17 | $1.18 | 38496 |
| 2024-07-16 | 1.16 | $1.15 | 66101 |
| 2024-07-15 | 1.17 | $1.16 | 50500 |
| 2024-07-12 | 1.17 | $1.15 | 32300 |
| 2024-07-11 | 1.17 | $1.15 | 59468 |
| 2024-07-10 | 1.17 | $1.19 | 60113 |
| 2024-07-09 | 1.17 | $1.13 | 46434 |
| 2024-07-08 | 1.17 | $1.19 | 78801 |
| 2024-07-05 | 1.17 | $1.22 | 141581 |
| 2024-07-03 | 1.17 | $1.19 | 36200 |
| 2024-07-02 | 1.16 | $1.15 | 65535 |
| 2024-07-01 | 1.16 | $1.11 | 83000 |
| 2024-06-28 | 1.17 | $1.04 | 16577 |
| 2024-06-27 | 1.18 | $1.03 | 116700 |
| 2024-06-26 | 1.20 | $1.07 | 62700 |
| 2024-06-25 | 1.21 | $1.11 | 32500 |
| 2024-06-24 | 1.22 | $1.12 | 33933 |
| 2024-06-21 | 1.24 | $1.10 | 136847 |
| 2024-06-20 | 1.25 | $1.11 | 73400 |
| 2024-06-18 | 1.26 | $1.12 | 70011 |
| 2024-06-17 | 1.28 | $1.16 | 42500 |
| 2024-06-14 | 1.29 | $1.18 | 72100 |
| 2024-06-13 | 1.30 | $1.17 | 81464 |
| 2024-06-12 | 1.32 | $1.21 | 55500 |
| 2024-06-11 | 1.33 | $1.19 | 47400 |
| 2024-06-10 | 1.34 | $1.20 | 50427 |
| 2024-06-07 | 1.36 | $1.21 | 74615 |
| 2024-06-06 | 1.38 | $1.25 | 54326 |
| 2024-06-05 | 1.39 | $1.25 | 123700 |
| 2024-06-04 | 1.40 | $1.25 | 205502 |
| 2024-06-03 | 1.42 | $1.34 | 79130 |
| 2024-05-31 | 1.43 | $1.37 | 25100 |
| 2024-05-30 | 1.43 | $1.38 | 21144 |
| 2024-05-29 | 1.44 | $1.36 | 32115 |
| 2024-05-28 | 1.45 | $1.40 | 45868 |
| 2024-05-24 | 1.45 | $1.39 | 91235 |
| 2024-05-23 | 1.46 | $1.36 | 72300 |
| 2024-05-22 | 1.47 | $1.36 | 57700 |
| 2024-05-21 | 1.48 | $1.42 | 92200 |
| 2024-05-20 | 1.49 | $1.48 | 29000 |
| 2024-05-17 | 1.49 | $1.48 | 29916 |
| 2024-05-16 | 1.49 | $1.50 | 65614 |
| 2024-05-15 | 1.49 | $1.50 | 53100 |
| 2024-05-14 | 1.49 | $1.48 | 73528 |
| 2024-05-13 | 1.49 | $1.47 | 52200 |
| 2024-05-10 | 1.49 | $1.46 | 37537 |
| 2024-05-09 | 1.49 | $1.47 | 209300 |
| 2024-05-08 | 1.49 | $1.46 | 33430 |
| 2024-05-07 | 1.50 | $1.45 | 46500 |
| 2024-05-06 | 1.50 | $1.49 | 50207 |
| 2024-05-03 | 1.50 | $1.45 | 41500 |
| 2024-05-02 | 1.51 | $1.48 | 18608 |
| 2024-05-01 | 1.51 | $1.46 | 29700 |
| 2024-04-30 | 1.52 | $1.49 | 105740 |
| 2024-04-29 | 1.52 | $1.56 | 176535 |
| 2024-04-26 | 1.51 | $1.63 | 107625 |
| 2024-04-25 | 1.50 | $1.66 | 141904 |
| 2024-04-24 | 1.49 | $1.66 | 95741 |
| 2024-04-23 | 1.47 | $1.66 | 164345 |
| 2024-04-22 | 1.45 | $1.63 | 210400 |
| 2024-04-19 | 1.43 | $1.47 | 76900 |
| 2024-04-18 | 1.42 | $1.48 | 55860 |
| 2024-04-17 | 1.42 | $1.46 | 38844 |
| 2024-04-16 | 1.41 | $1.50 | 38800 |
| 2024-04-15 | 1.40 | $1.48 | 34743 |
| 2024-04-12 | 1.40 | $1.50 | 193146 |
| 2024-04-11 | 1.39 | $1.44 | 82905 |
| 2024-04-10 | 1.38 | $1.41 | 45634 |
| 2024-04-09 | 1.38 | $1.40 | 58316 |
| 2024-04-08 | 1.37 | $1.40 | 76100 |
| 2024-04-05 | 1.37 | $1.38 | 50123 |
| 2024-04-04 | 1.37 | $1.41 | 177400 |
| 2024-04-03 | 1.37 | $1.35 | 44100 |
| 2024-04-02 | 1.37 | $1.33 | 92830 |
| 2024-04-01 | 1.37 | $1.33 | 62004 |
| 2024-03-28 | 1.38 | $1.36 | 48725 |
| 2024-03-27 | 1.38 | $1.35 | 62800 |
| 2024-03-26 | 1.38 | $1.35 | 29520 |
| 2024-03-25 | 1.39 | $1.33 | 50936 |
| 2024-03-22 | 1.39 | $1.37 | 59800 |
| 2024-03-21 | 1.39 | $1.32 | 94500 |
| 2024-03-20 | 1.40 | $1.33 | 84730 |
| 2024-03-19 | 1.41 | $1.34 | 107533 |
| 2024-03-18 | 1.42 | $1.37 | 134600 |
| 2024-03-15 | 1.42 | $1.41 | 31238 |
| 2024-03-14 | 1.42 | $1.42 | 73800 |
| 2024-03-13 | 1.42 | $1.35 | 27612 |
| 2024-03-12 | 1.43 | $1.34 | 64255 |
| 2024-03-11 | 1.44 | $1.37 | 46213 |
| 2024-03-08 | 1.45 | $1.37 | 47761 |
| 2024-03-07 | 1.45 | $1.35 | 41144 |
| 2024-03-06 | 1.46 | $1.38 | 172615 |
| 2024-03-05 | 1.47 | $1.38 | 56148 |
| 2024-03-04 | 1.48 | $1.42 | 122240 |
| 2024-03-01 | 1.49 | $1.44 | 84900 |
| 2024-02-29 | 1.49 | $1.39 | 56500 |
| 2024-02-28 | 1.51 | $1.47 | 243647 |
| 2024-02-27 | 1.51 | $1.37 | 48500 |
| 2024-02-26 | 1.52 | $1.35 | 144851 |
| 2024-02-23 | 1.54 | $1.43 | 63438 |
| 2024-02-22 | 1.55 | $1.43 | 80189 |
| 2024-02-21 | 1.57 | $1.44 | 52334 |
| 2024-02-20 | 1.58 | $1.42 | 266551 |
| 2024-02-16 | 1.60 | $1.58 | 76532 |
| 2024-02-15 | 1.60 | $1.58 | 181070 |
| 2024-02-14 | 1.60 | $1.56 | 44600 |
| 2024-02-13 | 1.61 | $1.57 | 36232 |
| 2024-02-12 | 1.61 | $1.59 | 152400 |
| 2024-02-09 | 1.61 | $1.61 | 37100 |
| 2024-02-08 | 1.61 | $1.61 | 48417 |
| 2024-02-07 | 1.61 | $1.55 | 97038 |
| 2024-02-06 | 1.62 | $1.59 | 47500 |
| 2024-02-05 | 1.62 | $1.55 | 66503 |
| 2024-02-02 | 1.63 | $1.59 | 78300 |
| 2024-02-01 | 1.63 | $1.69 | 81714 |
| 2024-01-31 | 1.63 | $1.68 | 89300 |
| 2024-01-30 | 1.62 | $1.76 | 90900 |
| 2024-01-29 | 1.61 | $1.80 | 138005 |
| 2024-01-26 | 1.59 | $1.70 | 131203 |
| 2024-01-25 | 1.58 | $1.62 | 83443 |
| 2024-01-24 | 1.57 | $1.62 | 75449 |
| 2024-01-23 | 1.57 | $1.60 | 130800 |
| 2024-01-22 | 1.56 | $1.53 | 165700 |
| 2024-01-19 | 1.57 | $1.48 | 87600 |
| 2024-01-18 | 1.58 | $1.53 | 95418 |
| 2024-01-17 | 1.58 | $1.47 | 165500 |
| 2024-01-16 | 1.59 | $1.59 | 261700 |
| 2024-01-12 | 1.59 | $1.50 | 190209 |
| 2024-01-11 | 1.60 | $1.51 | 67600 |
| 2024-01-10 | 1.61 | $1.52 | 128400 |
| 2024-01-09 | 1.62 | $1.59 | 87500 |
| 2024-01-08 | 1.63 | $1.54 | 126005 |
| 2024-01-05 | 1.64 | $1.52 | 73165 |
| 2024-01-04 | 1.65 | $1.49 | 367906 |
| 2024-01-03 | 1.67 | $1.62 | 263400 |
| 2024-01-02 | 1.67 | $1.52 | 114200 |
| 2023-12-29 | 1.69 | $1.44 | 195717 |
| 2023-12-28 | 1.71 | $1.46 | 166779 |
| 2023-12-27 | 1.74 | $1.48 | 223512 |
| 2023-12-26 | 1.77 | $1.52 | 451762 |
| 2023-12-22 | 1.79 | $1.46 | 284131 |
| 2023-12-21 | 1.83 | $1.57 | 176439 |
| 2023-12-20 | 1.85 | $1.62 | 171034 |
| 2023-12-19 | 1.88 | $1.74 | 94600 |
| 2023-12-18 | 1.89 | $1.73 | 161276 |
| 2023-12-15 | 1.91 | $1.77 | 108400 |
| 2023-12-14 | 1.93 | $1.79 | 74700 |
| 2023-12-13 | 1.94 | $1.74 | 149953 |
| 2023-12-12 | 1.96 | $1.84 | 84820 |
| 2023-12-11 | 1.97 | $1.90 | 104041 |
| 2023-12-08 | 1.98 | $1.93 | 76669 |
| 2023-12-07 | 1.99 | $1.92 | 52826 |
| 2023-12-06 | 2.00 | $1.93 | 60000 |
| 2023-12-05 | 2.00 | $1.94 | 87100 |
| 2023-12-04 | 2.01 | $1.98 | 77804 |
| 2023-12-01 | 2.01 | $1.97 | 65651 |
| 2023-11-30 | 2.02 | $1.99 | 40856 |
| 2023-11-29 | 2.02 | $1.95 | 87035 |
| 2023-11-28 | 2.03 | $1.91 | 98331 |
| 2023-11-27 | 2.04 | $1.92 | 59600 |
| 2023-11-24 | 2.05 | $1.98 | 67617 |
| 2023-11-22 | 2.06 | $1.95 | 90835 |
| 2023-11-21 | 2.07 | $1.91 | 143022 |
| 2023-11-20 | 2.09 | $1.99 | 194451 |
| 2023-11-17 | 2.10 | $2.15 | 67508 |
| 2023-11-16 | 2.09 | $2.14 | 93400 |
| 2023-11-15 | 2.09 | $2.13 | 123600 |
| 2023-11-14 | 2.08 | $2.15 | 180000 |
| 2023-11-13 | 2.08 | $2.00 | 219106 |
| 2023-11-10 | 2.08 | $2.12 | 165313 |
| 2023-11-09 | 2.08 | $1.98 | 61753 |
| 2023-11-08 | 2.09 | $1.97 | 158700 |
| 2023-11-07 | 2.10 | $1.96 | 96208 |
| 2023-11-06 | 2.12 | $1.89 | 60700 |
| 2023-11-03 | 2.14 | $1.87 | 119810 |
| 2023-11-02 | 2.17 | $1.80 | 112411 |
| 2023-11-01 | 2.21 | $1.86 | 95406 |
| 2023-10-31 | 2.24 | $1.88 | 257700 |
| 2023-10-30 | 2.28 | $2.04 | 186609 |
| 2023-10-27 | 2.31 | $2.15 | 261300 |
| 2023-10-26 | 2.33 | $2.28 | 66501 |
| 2023-10-25 | 2.33 | $2.24 | 49900 |
| 2023-10-24 | 2.34 | $2.27 | 41803 |
| 2023-10-23 | 2.35 | $2.24 | 93259 |
| 2023-10-20 | 2.36 | $2.25 | 56345 |
| 2023-10-19 | 2.37 | $2.26 | 32320 |
| 2023-10-18 | 2.38 | $2.28 | 48300 |
| 2023-10-17 | 2.39 | $2.29 | 117500 |
| 2023-10-16 | 2.40 | $2.38 | 66100 |
| 2023-10-13 | 2.41 | $2.33 | 121138 |
| 2023-10-12 | 2.41 | $2.26 | 71718 |
| 2023-10-11 | 2.43 | $2.35 | 70300 |
| 2023-10-10 | 2.44 | $2.31 | 86100 |
| 2023-10-09 | 2.45 | $2.33 | 99303 |
| 2023-10-06 | 2.46 | $2.21 | 93906 |
| 2023-10-05 | 2.49 | $2.30 | 47450 |
| 2023-10-04 | 2.51 | $2.25 | 152241 |
| 2023-10-03 | 2.54 | $2.42 | 52550 |
| 2023-10-02 | 2.55 | $2.51 | 148116 |
| 2023-09-29 | 2.56 | $2.54 | 73538 |
| 2023-09-28 | 2.56 | $2.57 | 68633 |
| 2023-09-27 | 2.56 | $2.58 | 116199 |
| 2023-09-26 | 2.55 | $2.46 | 129941 |
| 2023-09-25 | 2.56 | $2.54 | 133900 |
| 2023-09-22 | 2.57 | $2.49 | 62413 |
| 2023-09-21 | 2.57 | $2.46 | 194045 |
| 2023-09-20 | 2.59 | $2.44 | 133138 |
| 2023-09-19 | 2.60 | $2.55 | 93000 |
| 2023-09-18 | 2.61 | $2.53 | 90729 |
| 2023-09-15 | 2.61 | $2.55 | 71093 |
| 2023-09-14 | 2.62 | $2.54 | 65105 |
| 2023-09-13 | 2.63 | $2.50 | 83700 |
| 2023-09-12 | 2.64 | $2.53 | 68624 |
| 2023-09-11 | 2.65 | $2.49 | 149418 |
| 2023-09-08 | 2.67 | $2.54 | 55895 |
| 2023-09-07 | 2.69 | $2.58 | 44901 |
| 2023-09-06 | 2.70 | $2.63 | 77800 |
| 2023-09-05 | 2.70 | $2.67 | 44327 |
| 2023-09-01 | 2.71 | $2.63 | 57672 |
| 2023-08-31 | 2.72 | $2.56 | 255731 |
| 2023-08-30 | 2.73 | $2.54 | 175043 |
| 2023-08-29 | 2.75 | $2.73 | 54000 |
| 2023-08-28 | 2.75 | $2.62 | 59744 |
| 2023-08-25 | 2.77 | $2.62 | 139423 |
| 2023-08-24 | 2.78 | $2.55 | 97600 |
| 2023-08-23 | 2.81 | $2.51 | 107300 |
| 2023-08-22 | 2.84 | $2.41 | 401250 |
| 2023-08-21 | 2.89 | $2.57 | 331224 |
| 2023-08-18 | 2.92 | $2.98 | 199816 |
| 2023-08-17 | 2.91 | $2.95 | 78500 |
| 2023-08-16 | 2.91 | $2.83 | 237800 |
| 2023-08-15 | 2.92 | $2.98 | 188700 |
| 2023-08-14 | 2.91 | $3.00 | 85400 |
| 2023-08-11 | 2.90 | $3.00 | 82538 |
| 2023-08-10 | 2.89 | $3.00 | 108300 |
| 2023-08-09 | 2.88 | $2.93 | 50000 |
| 2023-08-08 | 2.87 | $2.99 | 76400 |
| 2023-08-07 | 2.86 | $2.98 | 66953 |
| 2023-08-04 | 2.85 | $2.98 | 148839 |
| 2023-08-03 | 2.84 | $2.91 | 59924 |
| 2023-08-02 | 2.83 | $2.89 | 162753 |
| 2023-08-01 | 2.82 | $2.97 | 127923 |
| 2023-07-31 | 2.81 | $2.98 | 195848 |
| 2023-07-28 | 2.79 | $2.99 | 215068 |
| 2023-07-27 | 2.77 | $3.00 | 216745 |
| 2023-07-26 | 2.74 | $3.01 | 254638 |
| 2023-07-25 | 2.71 | $3.08 | 306943 |
| 2023-07-24 | 2.67 | $3.08 | 390013 |
| 2023-07-21 | 2.63 | $2.96 | 296000 |
| 2023-07-20 | 2.60 | $2.89 | 103696 |
| 2023-07-19 | 2.57 | $2.80 | 129005 |
| 2023-07-18 | 2.54 | $2.67 | 169400 |
| 2023-07-17 | 2.53 | $2.54 | 143403 |
| 2023-07-14 | 2.53 | $2.54 | 93750 |
| 2023-07-13 | 2.53 | $2.59 | 79300 |
| 2023-07-12 | 2.52 | $2.55 | 125500 |
| 2023-07-11 | 2.51 | $2.46 | 255344 |
| 2023-07-10 | 2.52 | $2.58 | 49425 |
| 2023-07-07 | 2.51 | $2.59 | 127300 |
| 2023-07-06 | 2.51 | $2.56 | 69700 |
| 2023-07-05 | 2.50 | $2.55 | 54030 |
| 2023-07-03 | 2.50 | $2.58 | 60234 |
| 2023-06-30 | 2.49 | $2.50 | 54500 |
| 2023-06-29 | 2.49 | $2.54 | 45010 |
| 2023-06-28 | 2.48 | $2.53 | 78892 |
| 2023-06-27 | 2.47 | $2.50 | 98730 |
| 2023-06-26 | 2.47 | $2.55 | 121938 |
| 2023-06-23 | 2.46 | $2.47 | 50100 |
| 2023-06-22 | 2.46 | $2.46 | 35300 |
| 2023-06-21 | 2.46 | $2.47 | 79725 |
| 2023-06-20 | 2.46 | $2.42 | 158200 |
| 2023-06-16 | 2.47 | $2.45 | 64511 |
| 2023-06-15 | 2.47 | $2.41 | 59900 |
| 2023-06-14 | 2.47 | $2.42 | 81507 |
| 2023-06-13 | 2.48 | $2.40 | 95308 |
| 2023-06-12 | 2.49 | $2.47 | 72322 |
| 2023-06-09 | 2.49 | $2.50 | 127000 |
| 2023-06-08 | 2.49 | $2.48 | 57291 |
| 2023-06-07 | 2.49 | $2.52 | 59666 |
| 2023-06-06 | 2.49 | $2.52 | 35434 |
| 2023-06-05 | 2.48 | $2.50 | 87674 |
| 2023-06-02 | 2.48 | $2.50 | 43118 |
| 2023-06-01 | 2.48 | $2.43 | 65400 |
| 2023-05-31 | 2.49 | $2.41 | 46646 |
| 2023-05-30 | 2.49 | $2.50 | 69000 |
| 2023-05-26 | 2.49 | $2.45 | 66900 |
| 2023-05-25 | 2.50 | $2.42 | 35555 |
| 2023-05-24 | 2.51 | $2.44 | 35815 |
| 2023-05-23 | 2.51 | $2.40 | 85818 |
| 2023-05-22 | 2.53 | $2.48 | 67246 |
| 2023-05-19 | 2.53 | $2.43 | 51489 |
| 2023-05-18 | 2.54 | $2.40 | 50700 |
| 2023-05-17 | 2.56 | $2.43 | 96810 |
| 2023-05-16 | 2.57 | $2.46 | 236292 |
| 2023-05-15 | 2.58 | $2.51 | 223756 |
| 2023-05-12 | 2.59 | $2.62 | 49407 |
| 2023-05-11 | 2.58 | $2.61 | 83406 |
| 2023-05-10 | 2.58 | $2.61 | 59800 |
| 2023-05-09 | 2.58 | $2.63 | 46100 |
| 2023-05-08 | 2.57 | $2.52 | 107000 |
| 2023-05-05 | 2.58 | $2.66 | 103900 |
| 2023-05-04 | 2.57 | $2.49 | 152618 |
| 2023-05-03 | 2.58 | $2.38 | 149209 |
| 2023-05-02 | 2.60 | $2.40 | 200012 |
| 2023-05-01 | 2.62 | $2.55 | 152118 |
| 2023-04-28 | 2.63 | $2.65 | 73326 |
| 2023-04-27 | 2.63 | $2.62 | 271358 |
| 2023-04-26 | 2.63 | $2.69 | 168500 |
| 2023-04-25 | 2.62 | $2.78 | 220000 |
| 2023-04-24 | 2.60 | $2.93 | 283500 |
| 2023-04-21 | 2.57 | $2.76 | 117932 |
| 2023-04-20 | 2.55 | $2.76 | 186245 |
| 2023-04-19 | 2.53 | $2.71 | 190513 |
| 2023-04-18 | 2.51 | $2.62 | 99234 |
| 2023-04-17 | 2.50 | $2.63 | 63520 |
| 2023-04-14 | 2.48 | $2.61 | 170035 |
| 2023-04-13 | 2.47 | $2.58 | 72700 |
| 2023-04-12 | 2.46 | $2.56 | 63100 |
| 2023-04-11 | 2.45 | $2.50 | 73167 |
| 2023-04-10 | 2.44 | $2.51 | 106433 |
| 2023-04-06 | 2.43 | $2.57 | 70946 |
| 2023-04-05 | 2.42 | $2.52 | 39500 |
| 2023-04-04 | 2.41 | $2.52 | 95100 |
| 2023-04-03 | 2.40 | $2.56 | 189100 |
| 2023-03-31 | 2.38 | $2.39 | 73620 |
| 2023-03-30 | 2.38 | $2.38 | 186781 |
| 2023-03-29 | 2.38 | $2.55 | 290600 |
| 2023-03-28 | 2.36 | $2.49 | 240237 |
| 2023-03-27 | 2.35 | $2.29 | 204864 |
| 2023-03-24 | 2.35 | $2.20 | 58494 |
| 2023-03-23 | 2.37 | $2.16 | 143100 |
| 2023-03-22 | 2.39 | $2.15 | 113069 |
| 2023-03-21 | 2.42 | $2.16 | 402002 |
| 2023-03-20 | 2.44 | $2.21 | 67100 |
| 2023-03-17 | 2.47 | $2.20 | 224054 |
| 2023-03-16 | 2.50 | $2.21 | 178833 |
| 2023-03-15 | 2.53 | $2.12 | 369635 |
| 2023-03-14 | 2.57 | $2.22 | 376400 |
| 2023-03-13 | 2.61 | $2.26 | 433969 |
| 2023-03-10 | 2.64 | $2.42 | 157313 |
| 2023-03-09 | 2.67 | $2.49 | 149800 |
| 2023-03-08 | 2.68 | $2.47 | 124812 |
| 2023-03-07 | 2.71 | $2.52 | 184544 |
| 2023-03-06 | 2.73 | $2.59 | 110516 |
| 2023-03-03 | 2.74 | $2.65 | 299500 |
| 2023-03-02 | 2.75 | $2.53 | 80860 |
| 2023-03-01 | 2.77 | $2.54 | 124400 |
| 2023-02-28 | 2.80 | $2.52 | 128700 |
| 2023-02-27 | 2.83 | $2.57 | 217727 |
| 2023-02-24 | 2.85 | $2.60 | 195942 |
| 2023-02-23 | 2.88 | $2.53 | 278401 |
| 2023-02-22 | 2.92 | $2.50 | 273224 |
| 2023-02-21 | 2.96 | $2.56 | 653400 |
| 2023-02-17 | 3.01 | $2.97 | 262304 |
| 2023-02-16 | 3.01 | $2.99 | 139519 |
| 2023-02-15 | 3.01 | $2.99 | 120584 |
| 2023-02-14 | 3.01 | $3.00 | 73725 |
| 2023-02-13 | 3.01 | $2.98 | 158123 |
| 2023-02-10 | 3.02 | $2.99 | 92851 |
| 2023-02-09 | 3.02 | $2.95 | 217811 |
| 2023-02-08 | 3.03 | $3.01 | 131300 |
| 2023-02-07 | 3.03 | $2.99 | 194770 |
| 2023-02-06 | 3.03 | $2.98 | 95864 |
| 2023-02-03 | 3.04 | $2.96 | 185100 |
| 2023-02-02 | 3.05 | $2.94 | 249452 |
| 2023-02-01 | 3.06 | $3.00 | 203300 |
| 2023-01-31 | 3.07 | $3.02 | 203511 |
| 2023-01-30 | 3.07 | $3.06 | 408500 |
| 2023-01-27 | 3.07 | $3.06 | 509950 |
| 2023-01-26 | 3.07 | $3.06 | 246800 |
| 2023-01-25 | 3.08 | $3.05 | 276500 |
| 2023-01-24 | 3.08 | $3.11 | 275044 |
| 2023-01-23 | 3.08 | $3.08 | 305600 |
| 2023-01-20 | 3.07 | $3.00 | 206361 |
| 2023-01-19 | 3.08 | $2.94 | 370714 |
| 2023-01-18 | 3.10 | $2.99 | 176424 |
| 2023-01-17 | 3.11 | $3.01 | 276103 |
| 2023-01-13 | 3.12 | $3.10 | 212200 |
| 2023-01-12 | 3.12 | $2.95 | 194400 |
| 2023-01-11 | 3.14 | $2.80 | 348529 |
| 2023-01-10 | 3.18 | $2.89 | 368900 |
| 2023-01-09 | 3.21 | $2.97 | 381900 |
| 2023-01-06 | 3.23 | $3.00 | 183455 |
| 2023-01-05 | 3.25 | $3.01 | 173100 |
| 2023-01-04 | 3.28 | $3.08 | 184205 |
| 2023-01-03 | 3.30 | $3.04 | 290700 |
| 2022-12-30 | 3.33 | $3.35 | 68500 |
| 2022-12-29 | 3.33 | $3.29 | 112107 |
| 2022-12-28 | 3.33 | $3.34 | 121810 |
| 2022-12-27 | 3.33 | $3.37 | 171449 |
| 2022-12-23 | 3.33 | $3.43 | 169400 |
| 2022-12-22 | 3.31 | $3.29 | 55935 |
| 2022-12-21 | 3.32 | $3.25 | 174445 |
| 2022-12-20 | 3.32 | $3.30 | 94921 |
| 2022-12-19 | 3.33 | $3.34 | 164300 |
| 2022-12-16 | 3.33 | $3.24 | 98826 |
| 2022-12-15 | 3.33 | $3.22 | 97400 |
| 2022-12-14 | 3.35 | $3.31 | 78143 |
| 2022-12-13 | 3.35 | $3.20 | 71723 |
| 2022-12-12 | 3.37 | $3.22 | 66400 |
| 2022-12-09 | 3.38 | $3.16 | 112800 |
| 2022-12-08 | 3.40 | $3.02 | 153000 |
| 2022-12-07 | 3.44 | $3.07 | 181200 |
| 2022-12-06 | 3.48 | $3.24 | 214131 |
| 2022-12-05 | 3.51 | $3.32 | 137632 |
| 2022-12-02 | 3.53 | $3.49 | 81300 |
| 2022-12-01 | 3.53 | $3.49 | 124027 |
| 2022-11-30 | 3.54 | $3.48 | 50300 |
| 2022-11-29 | 3.54 | $3.50 | 126628 |
| 2022-11-28 | 3.55 | $3.53 | 151223 |
| 2022-11-25 | 3.55 | $3.53 | 151700 |
| 2022-11-23 | 3.55 | $3.53 | 72231 |
| 2022-11-22 | 3.56 | $3.45 | 40000 |
| 2022-11-21 | 3.57 | $3.31 | 207527 |
| 2022-11-18 | 3.59 | $3.40 | 129573 |
| 2022-11-17 | 3.62 | $3.48 | 139802 |
| 2022-11-16 | 3.63 | $3.59 | 72016 |
| 2022-11-15 | 3.63 | $3.57 | 84405 |
| 2022-11-14 | 3.64 | $3.53 | 160914 |
| 2022-11-11 | 3.65 | $3.51 | 108500 |
| 2022-11-10 | 3.67 | $3.52 | 98341 |
| 2022-11-09 | 3.68 | $3.41 | 276600 |
| 2022-11-08 | 3.71 | $3.62 | 85203 |
| 2022-11-07 | 3.72 | $3.60 | 146125 |
| 2022-11-04 | 3.73 | $3.71 | 86118 |
| 2022-11-03 | 3.74 | $3.70 | 100527 |
| 2022-11-02 | 3.74 | $3.79 | 75400 |
| 2022-11-01 | 3.73 | $3.70 | 78230 |
| 2022-10-31 | 3.74 | $3.75 | 155008 |
| 2022-10-28 | 3.74 | $3.83 | 116836 |
| 2022-10-27 | 3.73 | $3.98 | 432416 |
| 2022-10-26 | 3.70 | $3.88 | 123978 |
| 2022-10-25 | 3.68 | $3.81 | 186321 |
| 2022-10-24 | 3.67 | $3.81 | 168128 |
| 2022-10-21 | 3.65 | $3.72 | 176241 |
| 2022-10-20 | 3.64 | $3.85 | 228300 |
| 2022-10-19 | 3.62 | $3.86 | 140608 |
| 2022-10-18 | 3.60 | $3.77 | 115400 |
| 2022-10-17 | 3.58 | $3.71 | 143509 |
| 2022-10-14 | 3.56 | $3.60 | 121968 |
| 2022-10-13 | 3.56 | $3.82 | 175854 |
| 2022-10-12 | 3.53 | $3.73 | 282400 |
| 2022-10-11 | 3.51 | $3.51 | 98014 |
| 2022-10-10 | 3.51 | $3.53 | 147045 |
| 2022-10-07 | 3.51 | $3.77 | 236900 |
| 2022-10-06 | 3.48 | $3.93 | 350031 |
| 2022-10-05 | 3.44 | $3.58 | 186638 |
| 2022-10-04 | 3.42 | $3.60 | 173922 |
| 2022-10-03 | 3.40 | $3.45 | 171895 |
| 2022-09-30 | 3.40 | $3.32 | 114920 |
| 2022-09-29 | 3.41 | $3.40 | 34600 |
| 2022-09-28 | 3.41 | $3.57 | 170000 |
| 2022-09-27 | 3.39 | $3.37 | 107643 |
| 2022-09-26 | 3.39 | $3.30 | 179436 |
| 2022-09-23 | 3.40 | $3.19 | 344000 |
| 2022-09-22 | 3.43 | $3.73 | 207400 |
| 2022-09-21 | 3.39 | $3.74 | 208770 |
| 2022-09-20 | 3.36 | $3.62 | 126000 |
| 2022-09-19 | 3.33 | $3.53 | 279940 |
| 2022-09-16 | 3.31 | $3.30 | 75700 |
| 2022-09-15 | 3.31 | $3.40 | 65062 |
| 2022-09-14 | 3.30 | $3.49 | 160529 |
| 2022-09-13 | 3.28 | $3.31 | 44136 |
| 2022-09-12 | 3.28 | $3.30 | 99800 |
| 2022-09-09 | 3.27 | $3.27 | 106700 |
| 2022-09-08 | 3.27 | $3.16 | 39900 |
| 2022-09-07 | 3.28 | $3.05 | 141840 |
| 2022-09-06 | 3.31 | $3.14 | 65800 |
| 2022-09-02 | 3.33 | $3.23 | 60500 |
| 2022-09-01 | 3.34 | $3.17 | 115520 |
| 2022-08-31 | 3.36 | $3.25 | 49336 |
| 2022-08-30 | 3.37 | $3.31 | 134101 |
| 2022-08-29 | 3.37 | $3.42 | 139065 |
| 2022-08-26 | 3.37 | $3.39 | 82600 |
| 2022-08-25 | 3.37 | $3.47 | 103701 |
| 2022-08-24 | 3.35 | $3.42 | 59000 |
| 2022-08-23 | 3.35 | $3.38 | 186900 |
| 2022-08-22 | 3.34 | $3.31 | 156500 |
| 2022-08-19 | 3.35 | $3.18 | 492434 |
| 2022-08-18 | 3.36 | $3.64 | 380202 |
| 2022-08-17 | 3.34 | $3.30 | 70140 |
| 2022-08-16 | 3.34 | $3.32 | 162300 |
| 2022-08-15 | 3.34 | $3.36 | 125617 |
| 2022-08-12 | 3.34 | $3.40 | 136800 |
| 2022-08-11 | 3.33 | $3.27 | 153632 |
| 2022-08-10 | 3.34 | $3.25 | 123745 |
| 2022-08-09 | 3.35 | $3.10 | 102543 |
| 2022-08-08 | 3.38 | $2.99 | 739288 |
| 2022-08-05 | 3.42 | $3.27 | 154038 |
| 2022-08-04 | 3.43 | $3.12 | 101400 |
| 2022-08-03 | 3.46 | $3.18 | 374200 |
| 2022-08-02 | 3.49 | $3.29 | 92441 |
| 2022-08-01 | 3.52 | $3.34 | 311019 |
| 2022-07-29 | 3.53 | $3.51 | 160537 |
| 2022-07-28 | 3.54 | $3.72 | 64700 |
| 2022-07-27 | 3.52 | $3.74 | 200538 |
| 2022-07-26 | 3.50 | $3.67 | 290000 |
| 2022-07-25 | 3.48 | $3.34 | 161013 |
| 2022-07-22 | 3.49 | $3.15 | 232347 |
| 2022-07-21 | 3.53 | $3.35 | 73405 |
| 2022-07-20 | 3.55 | $3.44 | 212500 |
| 2022-07-19 | 3.56 | $3.28 | 381900 |
| 2022-07-18 | 3.59 | $3.66 | 239112 |
| 2022-07-15 | 3.58 | $3.25 | 114100 |
| 2022-07-14 | 3.61 | $3.16 | 180603 |
| 2022-07-13 | 3.66 | $3.41 | 163023 |
| 2022-07-12 | 3.69 | $3.15 | 150700 |
| 2022-07-11 | 3.74 | $3.31 | 150361 |
| 2022-07-08 | 3.79 | $3.31 | 97900 |
| 2022-07-07 | 3.84 | $3.22 | 209500 |
| 2022-07-06 | 3.90 | $2.90 | 391400 |
| 2022-07-05 | 4.01 | $3.06 | 425900 |
| 2022-07-01 | 4.11 | $3.47 | 301745 |
| 2022-06-30 | 4.18 | $3.33 | 650300 |
| 2022-06-29 | 4.27 | $3.81 | 240900 |
| 2022-06-28 | 4.31 | $4.02 | 396664 |
| 2022-06-27 | 4.34 | $4.13 | 307100 |
| 2022-06-24 | 4.37 | $3.73 | 342400 |
| 2022-06-23 | 4.43 | $3.80 | 363821 |
| 2022-06-22 | 4.50 | $4.28 | 697156 |
| 2022-06-21 | 4.52 | $4.34 | 383523 |
| 2022-06-17 | 4.54 | $3.93 | 742300 |
| 2022-06-16 | 4.61 | $4.11 | 572462 |
| 2022-06-15 | 4.66 | $4.77 | 269308 |
| 2022-06-14 | 4.65 | $4.65 | 524513 |
| 2022-06-13 | 4.65 | $4.62 | 1.6M |
| 2022-06-10 | 4.65 | $5.68 | 477140 |
| 2022-06-09 | 4.54 | $5.55 | 810936 |
| 2022-06-08 | 4.44 | $5.49 | 565223 |
| 2022-06-07 | 4.33 | $5.25 | 462602 |
| 2022-06-06 | 4.23 | $5.05 | 301708 |
| 2022-06-03 | 4.15 | $4.83 | 533658 |
| 2022-06-02 | 4.07 | $5.14 | 483300 |
| 2022-06-01 | 3.96 | $5.00 | 367230 |
| 2022-05-31 | 3.85 | $4.80 | 769900 |
| 2022-05-27 | 3.75 | $4.67 | 553133 |
| 2022-05-26 | 3.65 | $4.40 | 594038 |
| 2022-05-25 | 3.58 | $4.10 | 264063 |
| 2022-05-24 | 3.52 | $4.08 | 357600 |
| 2022-05-23 | 3.46 | $4.02 | 424108 |
| 2022-05-20 | 3.40 | $3.85 | 180700 |
| 2022-05-19 | 3.36 | $3.73 | 216561 |
| 2022-05-18 | 3.32 | $3.67 | 233500 |
| 2022-05-17 | 3.28 | $3.64 | 390785 |
| 2022-05-16 | 3.24 | $3.61 | 211700 |
| 2022-05-13 | 3.20 | $3.44 | 73500 |
| 2022-05-12 | 3.18 | $3.30 | 88800 |
| 2022-05-11 | 3.17 | $3.36 | 96708 |
| 2022-05-10 | 3.15 | $3.22 | 134900 |
| 2022-05-09 | 3.14 | $3.32 | 104400 |
| 2022-05-06 | 3.12 | $3.41 | 103100 |
| 2022-05-05 | 3.09 | $3.37 | 173500 |
| 2022-05-04 | 3.06 | $3.32 | 215200 |
| 2022-05-03 | 3.03 | $3.18 | 102562 |
| 2022-05-02 | 3.01 | $3.15 | 127000 |
| 2022-04-29 | 3.00 | $3.20 | 76100 |
| 2022-04-28 | 2.98 | $3.23 | 44400 |
| 2022-04-27 | 2.95 | $3.20 | 149200 |
| 2022-04-26 | 2.93 | $3.24 | 117724 |
| 2022-04-25 | 2.89 | $3.26 | 196223 |
| 2022-04-22 | 2.86 | $3.15 | 481416 |
| 2022-04-21 | 2.82 | $3.36 | 475300 |
| 2022-04-20 | 2.77 | $3.25 | 446600 |
| 2022-04-19 | 2.72 | $3.09 | 372000 |
| 2022-04-18 | 2.68 | $2.94 | 173936 |
| 2022-04-14 | 2.65 | $2.81 | 156900 |
| 2022-04-13 | 2.63 | $2.75 | 209449 |
| 2022-04-12 | 2.62 | $2.65 | 100070 |
| 2022-04-11 | 2.62 | $2.57 | 60648 |
| 2022-04-08 | 2.62 | $2.66 | 38800 |
| 2022-04-07 | 2.62 | $2.61 | 185833 |
| 2022-04-06 | 2.62 | $2.60 | 100022 |
| 2022-04-05 | 2.62 | $2.64 | 69200 |
| 2022-04-04 | 2.62 | $2.61 | 52742 |
| 2022-04-01 | 2.62 | $2.63 | 71231 |
| 2022-03-31 | 2.62 | $2.51 | 96579 |
| 2022-03-30 | 2.63 | $2.58 | 102437 |
| 2022-03-29 | 2.64 | $2.62 | 110700 |
| 2022-03-28 | 2.64 | $2.66 | 73455 |
| 2022-03-25 | 2.64 | $2.71 | 117700 |
| 2022-03-24 | 2.63 | $2.67 | 98641 |
| 2022-03-23 | 2.63 | $2.72 | 148032 |
| 2022-03-22 | 2.62 | $2.60 | 246917 |
| 2022-03-21 | 2.62 | $2.54 | 381918 |
| 2022-03-18 | 2.63 | $2.72 | 156200 |
| 2022-03-17 | 2.62 | $2.75 | 193900 |
| 2022-03-16 | 2.61 | $2.66 | 216244 |
| 2022-03-15 | 2.60 | $2.70 | 392400 |
| 2022-03-14 | 2.59 | $2.74 | 96700 |
| 2022-03-11 | 2.57 | $2.84 | 125938 |
| 2022-03-10 | 2.55 | $2.79 | 170616 |
| 2022-03-09 | 2.52 | $2.66 | 348860 |
| 2022-03-08 | 2.50 | $2.91 | 413493 |
| 2022-03-07 | 2.46 | $2.87 | 658500 |
| 2022-03-04 | 2.42 | $2.72 | 458980 |
| 2022-03-03 | 2.39 | $2.59 | 162400 |
| 2022-03-02 | 2.37 | $2.57 | 294800 |
| 2022-03-01 | 2.34 | $2.56 | 241700 |
| 2022-02-28 | 2.32 | $2.55 | 294833 |
| 2022-02-25 | 2.30 | $2.42 | 101638 |
| 2022-02-24 | 2.28 | $2.46 | 325700 |
| 2022-02-23 | 2.27 | $2.40 | 308726 |
| 2022-02-22 | 2.25 | $2.38 | 540321 |
| 2022-02-18 | 2.24 | $2.25 | 75201 |
| 2022-02-17 | 2.24 | $2.25 | 53320 |
| 2022-02-16 | 2.24 | $2.27 | 60100 |
| 2022-02-15 | 2.23 | $2.29 | 72044 |
| 2022-02-14 | 2.23 | $2.30 | 67642 |
| 2022-02-11 | 2.22 | $2.28 | 269457 |
| 2022-02-10 | 2.21 | $2.26 | 36000 |
| 2022-02-09 | 2.21 | $2.23 | 36538 |
| 2022-02-08 | 2.20 | $2.25 | 40700 |
| 2022-02-07 | 2.20 | $2.24 | 31400 |
| 2022-02-04 | 2.20 | $2.24 | 336100 |
| 2022-02-03 | 2.19 | $2.22 | 45700 |
| 2022-02-02 | 2.19 | $2.20 | 88671 |
| 2022-02-01 | 2.19 | $2.23 | 189214 |
| 2022-01-31 | 2.18 | $2.17 | 40625 |
| 2022-01-28 | 2.18 | $2.16 | 58200 |
| 2022-01-27 | 2.19 | $2.20 | 105900 |
| 2022-01-26 | 2.18 | $2.18 | 72500 |
| 2022-01-25 | 2.19 | $2.18 | 82210 |
| 2022-01-24 | 2.19 | $2.15 | 185000 |
| 2022-01-21 | 2.19 | $2.16 | 74200 |
| 2022-01-20 | 2.19 | $2.18 | 402227 |
| 2022-01-19 | 2.19 | $2.17 | 255700 |
| 2022-01-18 | 2.20 | $2.27 | 112800 |
| 2022-01-14 | 2.19 | $2.24 | 50016 |
| 2022-01-13 | 2.18 | $2.23 | 87300 |
| 2022-01-12 | 2.18 | $2.28 | 195385 |
| 2022-01-11 | 2.17 | $2.33 | 54200 |
| 2022-01-10 | 2.15 | $2.25 | 51340 |
| 2022-01-07 | 2.14 | $2.23 | 59700 |
| 2022-01-06 | 2.13 | $2.17 | 208518 |
| 2022-01-05 | 2.13 | $2.10 | 71201 |
| 2022-01-04 | 2.13 | $2.13 | 38007 |
| 2022-01-03 | 2.13 | $2.12 | 24700 |
| 2021-12-31 | 2.13 | $2.11 | 43515 |
| 2021-12-30 | 2.13 | $2.12 | 37817 |
| 2021-12-29 | 2.13 | $2.11 | 144804 |
| 2021-12-28 | 2.14 | $2.11 | 63930 |
| 2021-12-27 | 2.14 | $2.11 | 125517 |
| 2021-12-23 | 2.14 | $2.15 | 41313 |
| 2021-12-22 | 2.14 | $2.14 | 76304 |
| 2021-12-21 | 2.14 | $2.09 | 73948 |
| 2021-12-20 | 2.15 | $2.06 | 63793 |
| 2021-12-17 | 2.15 | $2.20 | 70618 |
| 2021-12-16 | 2.15 | $2.19 | 67742 |
| 2021-12-15 | 2.15 | $2.15 | 65200 |
| 2021-12-14 | 2.14 | $2.16 | 47800 |
| 2021-12-13 | 2.14 | $2.16 | 64700 |
| 2021-12-10 | 2.14 | $2.13 | 25704 |
| 2021-12-09 | 2.14 | $2.11 | 27711 |
| 2021-12-08 | 2.15 | $2.12 | 67500 |
| 2021-12-07 | 2.15 | $2.10 | 31900 |
| 2021-12-06 | 2.15 | $2.07 | 91700 |
| 2021-12-03 | 2.16 | $2.01 | 111516 |
| 2021-12-02 | 2.18 | $2.05 | 161215 |
| 2021-12-01 | 2.19 | $2.03 | 217524 |
| 2021-11-30 | 2.21 | $2.09 | 88400 |
| 2021-11-29 | 2.22 | $2.17 | 177929 |
| 2021-11-26 | 2.23 | $2.24 | 109200 |
| 2021-11-24 | 2.23 | $2.28 | 37801 |
| 2021-11-23 | 2.22 | $2.23 | 213219 |
| 2021-11-22 | 2.22 | $2.25 | 59491 |
| 2021-11-19 | 2.22 | $2.21 | 198209 |
| 2021-11-18 | 2.22 | $2.25 | 238315 |
| 2021-11-17 | 2.21 | $2.23 | 77702 |
| 2021-11-16 | 2.21 | $2.26 | 55834 |
| 2021-11-15 | 2.21 | $2.29 | 64007 |
| 2021-11-12 | 2.20 | $2.22 | 152300 |
| 2021-11-11 | 2.20 | $2.29 | 88600 |
| 2021-11-10 | 2.19 | $2.25 | 143844 |
| 2021-11-09 | 2.18 | $2.22 | 203834 |
| 2021-11-08 | 2.17 | $2.18 | 76664 |
| 2021-11-05 | 2.17 | $2.17 | 50400 |
| 2021-11-04 | 2.17 | $2.16 | 227120 |
| 2021-11-03 | 2.18 | $2.14 | 80700 |
| 2021-11-02 | 2.18 | $2.17 | 44719 |
| 2021-11-01 | 2.18 | $2.16 | 91200 |
| 2021-10-29 | 2.18 | $2.19 | 68900 |
| 2021-10-28 | 2.18 | $2.18 | 134640 |
| 2021-10-27 | 2.18 | $2.29 | 151332 |
| 2021-10-26 | 2.17 | $2.29 | 116433 |
| 2021-10-25 | 2.16 | $2.34 | 147632 |
| 2021-10-22 | 2.14 | $2.30 | 88766 |
| 2021-10-21 | 2.12 | $2.25 | 193200 |
| 2021-10-20 | 2.11 | $2.32 | 83747 |
| 2021-10-19 | 2.08 | $2.27 | 320000 |
| 2021-10-18 | 2.06 | $2.39 | 254172 |
| 2021-10-15 | 2.03 | $2.30 | 183337 |
| 2021-10-14 | 2.00 | $2.24 | 187700 |
| 2021-10-13 | 1.98 | $2.12 | 99200 |
| 2021-10-12 | 1.96 | $2.07 | 79702 |
| 2021-10-11 | 1.95 | $2.05 | 68200 |
| 2021-10-08 | 1.94 | $2.04 | 76500 |
| 2021-10-07 | 1.93 | $2.00 | 26611 |
| 2021-10-06 | 1.92 | $2.01 | 60500 |
| 2021-10-05 | 1.91 | $2.00 | 75000 |
| 2021-10-04 | 1.90 | $1.96 | 63300 |
| 2021-10-01 | 1.90 | $1.91 | 36200 |
| 2021-09-30 | 1.90 | $1.92 | 27840 |
| 2021-09-29 | 1.89 | $1.95 | 46798 |
| 2021-09-28 | 1.89 | $1.98 | 34353 |
| 2021-09-27 | 1.88 | $1.96 | 103600 |
| 2021-09-24 | 1.87 | $1.91 | 33628 |
| 2021-09-23 | 1.87 | $1.91 | 57800 |
| 2021-09-22 | 1.86 | $1.88 | 55314 |
| 2021-09-21 | 1.86 | $1.86 | 46361 |
| 2021-09-20 | 1.86 | $1.88 | 76406 |
| 2021-09-17 | 1.86 | $1.96 | 47897 |
| 2021-09-16 | 1.85 | $1.95 | 40900 |
| 2021-09-15 | 1.83 | $1.93 | 117623 |
| 2021-09-14 | 1.82 | $1.87 | 31000 |
| 2021-09-13 | 1.82 | $1.89 | 70328 |
| 2021-09-10 | 1.81 | $1.80 | 14119 |
| 2021-09-09 | 1.81 | $1.81 | 23176 |
| 2021-09-08 | 1.81 | $1.79 | 51300 |
| 2021-09-07 | 1.82 | $1.83 | 77211 |
| 2021-09-03 | 1.81 | $1.83 | 12400 |
| 2021-09-02 | 1.81 | $1.85 | 10100 |
| 2021-09-01 | 1.81 | $1.81 | 47351 |
| 2021-08-31 | 1.81 | $1.81 | 14500 |
| 2021-08-30 | 1.81 | $1.82 | 15700 |
| 2021-08-27 | 1.81 | $1.82 | 53000 |
| 2021-08-26 | 1.81 | $1.82 | 30900 |
| 2021-08-25 | 1.81 | $1.86 | 73704 |
| 2021-08-24 | 1.80 | $1.81 | 21416 |
| 2021-08-23 | 1.80 | $1.79 | 82108 |
| 2021-08-20 | 1.80 | $1.76 | 40507 |
| 2021-08-19 | 1.80 | $1.75 | 81638 |
| 2021-08-18 | 1.81 | $1.84 | 24400 |
| 2021-08-17 | 1.81 | $1.82 | 83700 |
| 2021-08-16 | 1.81 | $1.89 | 87616 |
| 2021-08-13 | 1.80 | $1.85 | 47900 |
| 2021-08-12 | 1.79 | $1.78 | 28600 |
| 2021-08-11 | 1.79 | $1.79 | 55700 |
| 2021-08-10 | 1.79 | $1.77 | 47400 |
| 2021-08-09 | 1.79 | $1.71 | 64931 |
| 2021-08-06 | 1.80 | $1.77 | 61000 |
| 2021-08-05 | 1.81 | $1.74 | 43300 |
| 2021-08-04 | 1.81 | $1.76 | 27500 |
| 2021-08-03 | 1.82 | $1.80 | 30803 |
| 2021-08-02 | 1.82 | $1.75 | 32400 |
| 2021-07-30 | 1.83 | $1.76 | 66000 |
| 2021-07-29 | 1.84 | $1.78 | 29332 |
| 2021-07-28 | 1.84 | $1.76 | 36005 |
| 2021-07-27 | 1.85 | $1.71 | 248300 |
| 2021-07-26 | 1.86 | $1.87 | 15500 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
1.71
2026-07-23
Close Price
$1.74
Vol: 80686
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.12
Average
2.17
Maximum
4.92
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 1.71 | $1.74 | 80686 |
| 2026-07-22 | 1.71 | $1.73 | 84245 |
| 2026-07-21 | 1.70 | $1.72 | 18100 |
| 2026-07-20 | 1.70 | $1.73 | 45947 |
| 2026-07-17 | 1.70 | $1.73 | 38439 |
| 2026-07-16 | 1.70 | $1.72 | 21633 |
| 2026-07-15 | 1.70 | $1.73 | 62600 |
| 2026-07-14 | 1.70 | $1.72 | 37618 |
| 2026-07-13 | 1.70 | $1.72 | 32800 |
| 2026-07-10 | 1.70 | $1.67 | 24300 |
| 2026-07-09 | 1.71 | $1.67 | 73500 |
| 2026-07-08 | 1.72 | $1.71 | 103412 |
| 2026-07-07 | 1.73 | $1.65 | 42500 |
| 2026-07-06 | 1.74 | $1.62 | 131036 |
| 2026-07-02 | 1.75 | $1.65 | 75600 |
| 2026-07-01 | 1.77 | $1.69 | 39114 |
| 2026-06-30 | 1.78 | $1.69 | 72900 |
| 2026-06-29 | 1.79 | $1.70 | 112949 |
| 2026-06-26 | 1.80 | $1.72 | 54618 |
| 2026-06-25 | 1.82 | $1.71 | 358100 |
| 2026-06-24 | 1.83 | $1.79 | 20600 |
| 2026-06-23 | 1.84 | $1.78 | 32714 |
| 2026-06-22 | 1.84 | $1.79 | 30917 |
| 2026-06-18 | 1.85 | $1.80 | 61600 |
| 2026-06-17 | 1.86 | $1.80 | 69100 |
| 2026-06-16 | 1.87 | $1.80 | 109400 |
| 2026-06-15 | 1.88 | $1.84 | 56800 |
| 2026-06-12 | 1.88 | $1.87 | 22120 |
| 2026-06-11 | 1.88 | $1.88 | 66917 |
| 2026-06-10 | 1.89 | $1.88 | 186602 |
| 2026-06-09 | 1.89 | $1.83 | 37500 |
| 2026-06-08 | 1.90 | $1.84 | 52400 |
| 2026-06-05 | 1.91 | $1.84 | 31976 |
| 2026-06-04 | 1.91 | $1.88 | 40500 |
| 2026-06-03 | 1.92 | $1.88 | 84432 |
| 2026-06-02 | 1.92 | $1.89 | 41418 |
| 2026-06-01 | 1.92 | $1.90 | 107600 |
| 2026-05-29 | 1.93 | $1.89 | 46161 |
| 2026-05-28 | 1.93 | $1.91 | 148371 |
| 2026-05-27 | 1.93 | $1.92 | 43700 |
| 2026-05-26 | 1.93 | $1.93 | 24300 |
| 2026-05-22 | 1.93 | $1.96 | 31100 |
| 2026-05-21 | 1.93 | $1.88 | 60830 |
| 2026-05-20 | 1.93 | $1.96 | 45224 |
| 2026-05-19 | 1.92 | $1.96 | 18868 |
| 2026-05-18 | 1.92 | $1.98 | 92000 |
| 2026-05-15 | 1.91 | $1.93 | 54210 |
| 2026-05-14 | 1.90 | $1.91 | 44600 |
| 2026-05-13 | 1.90 | $1.91 | 264800 |
| 2026-05-12 | 1.90 | $2.00 | 545700 |
| 2026-05-11 | 1.89 | $1.94 | 114422 |
| 2026-05-08 | 1.88 | $1.89 | 62866 |
| 2026-05-07 | 1.88 | $1.89 | 32300 |
| 2026-05-06 | 1.88 | $1.89 | 60473 |
| 2026-05-05 | 1.87 | $1.91 | 51400 |
| 2026-05-04 | 1.87 | $1.92 | 188371 |
| 2026-05-01 | 1.86 | $1.88 | 37126 |
| 2026-04-30 | 1.86 | $1.88 | 26900 |
| 2026-04-29 | 1.86 | $1.91 | 163010 |
| 2026-04-28 | 1.85 | $1.92 | 27439 |
| 2026-04-27 | 1.85 | $1.91 | 369100 |
| 2026-04-24 | 1.84 | $1.82 | 127900 |
| 2026-04-23 | 1.84 | $1.81 | 55515 |
| 2026-04-22 | 1.85 | $1.81 | 112600 |
| 2026-04-21 | 1.85 | $1.83 | 192000 |
| 2026-04-20 | 1.86 | $1.83 | 82845 |
| 2026-04-17 | 1.86 | $1.85 | 66700 |
| 2026-04-16 | 1.86 | $1.88 | 72436 |
| 2026-04-15 | 1.86 | $1.82 | 81041 |
| 2026-04-14 | 1.86 | $1.83 | 42011 |
| 2026-04-13 | 1.87 | $1.87 | 51611 |
| 2026-04-10 | 1.86 | $1.88 | 28723 |
| 2026-04-09 | 1.86 | $1.87 | 61000 |
| 2026-04-08 | 1.86 | $1.87 | 81808 |
| 2026-04-07 | 1.86 | $1.87 | 87600 |
| 2026-04-06 | 1.86 | $1.88 | 154332 |
| 2026-04-02 | 1.86 | $1.84 | 70540 |
| 2026-04-01 | 1.86 | $1.82 | 25405 |
| 2026-03-31 | 1.86 | $1.85 | 133341 |
| 2026-03-30 | 1.86 | $1.89 | 381600 |
| 2026-03-27 | 1.85 | $1.88 | 136000 |
| 2026-03-26 | 1.84 | $1.86 | 18952 |
| 2026-03-25 | 1.84 | $1.84 | 90704 |
| 2026-03-24 | 1.83 | $1.84 | 165624 |
| 2026-03-23 | 1.83 | $1.85 | 105244 |
| 2026-03-20 | 1.82 | $1.93 | 78100 |
| 2026-03-19 | 1.80 | $1.90 | 139713 |
| 2026-03-18 | 1.79 | $1.84 | 92820 |
| 2026-03-17 | 1.78 | $1.88 | 97600 |
| 2026-03-16 | 1.77 | $1.86 | 45041 |
| 2026-03-13 | 1.76 | $1.80 | 150153 |
| 2026-03-12 | 1.75 | $1.84 | 72700 |
| 2026-03-11 | 1.74 | $1.84 | 51750 |
| 2026-03-10 | 1.73 | $1.81 | 96500 |
| 2026-03-09 | 1.72 | $1.89 | 330900 |
| 2026-03-06 | 1.70 | $1.73 | 271136 |
| 2026-03-05 | 1.70 | $1.70 | 405897 |
| 2026-03-04 | 1.71 | $1.66 | 47700 |
| 2026-03-03 | 1.71 | $1.72 | 182012 |
| 2026-03-02 | 1.72 | $1.72 | 215520 |
| 2026-02-27 | 1.72 | $1.63 | 155136 |
| 2026-02-26 | 1.73 | $1.62 | 175300 |
| 2026-02-25 | 1.74 | $1.68 | 144900 |
| 2026-02-24 | 1.75 | $1.72 | 90149 |
| 2026-02-23 | 1.76 | $1.74 | 22000 |
| 2026-02-20 | 1.76 | $1.75 | 95600 |
| 2026-02-19 | 1.76 | $1.75 | 105900 |
| 2026-02-18 | 1.76 | $1.72 | 33600 |
| 2026-02-17 | 1.77 | $1.71 | 125800 |
| 2026-02-13 | 1.78 | $1.74 | 121945 |
| 2026-02-12 | 1.78 | $1.74 | 238139 |
| 2026-02-11 | 1.78 | $1.75 | 66900 |
| 2026-02-10 | 1.79 | $1.76 | 39639 |
| 2026-02-09 | 1.79 | $1.76 | 46900 |
| 2026-02-06 | 1.79 | $1.79 | 42800 |
| 2026-02-05 | 1.79 | $1.78 | 43700 |
| 2026-02-04 | 1.80 | $1.80 | 19209 |
| 2026-02-03 | 1.79 | $1.79 | 17900 |
| 2026-02-02 | 1.80 | $1.80 | 36249 |
| 2026-01-30 | 1.80 | $1.82 | 31349 |
| 2026-01-29 | 1.79 | $1.82 | 62400 |
| 2026-01-28 | 1.79 | $1.76 | 56232 |
| 2026-01-27 | 1.80 | $1.82 | 43600 |
| 2026-01-26 | 1.79 | $1.83 | 111520 |
| 2026-01-23 | 1.79 | $1.75 | 129712 |
| 2026-01-22 | 1.80 | $1.78 | 57100 |
| 2026-01-21 | 1.80 | $1.77 | 128073 |
| 2026-01-20 | 1.80 | $1.85 | 83229 |
| 2026-01-16 | 1.80 | $1.75 | 82816 |
| 2026-01-15 | 1.80 | $1.77 | 269513 |
| 2026-01-14 | 1.80 | $1.78 | 151517 |
| 2026-01-13 | 1.81 | $1.75 | 55324 |
| 2026-01-12 | 1.81 | $1.81 | 21562 |
| 2026-01-09 | 1.81 | $1.78 | 43800 |
| 2026-01-08 | 1.81 | $1.81 | 18831 |
| 2026-01-07 | 1.81 | $1.85 | 129200 |
| 2026-01-06 | 1.81 | $1.86 | 210000 |
| 2026-01-05 | 1.81 | $1.83 | 120421 |
| 2026-01-02 | 1.80 | $1.83 | 146122 |
| 2025-12-31 | 1.80 | $1.80 | 70400 |
| 2025-12-30 | 1.80 | $1.82 | 70600 |
| 2025-12-29 | 1.80 | $1.79 | 39500 |
| 2025-12-26 | 1.81 | $1.79 | 9332 |
| 2025-12-24 | 1.81 | $1.80 | 7613 |
| 2025-12-23 | 1.81 | $1.80 | 35500 |
| 2025-12-22 | 1.81 | $1.78 | 45423 |
| 2025-12-19 | 1.82 | $1.77 | 48900 |
| 2025-12-18 | 1.82 | $1.75 | 80500 |
| 2025-12-17 | 1.83 | $1.77 | 75348 |
| 2025-12-16 | 1.83 | $1.82 | 59100 |
| 2025-12-15 | 1.83 | $1.83 | 45831 |
| 2025-12-12 | 1.83 | $1.79 | 52700 |
| 2025-12-11 | 1.83 | $1.85 | 36000 |
| 2025-12-10 | 1.83 | $1.85 | 14900 |
| 2025-12-09 | 1.83 | $1.87 | 31500 |
| 2025-12-08 | 1.82 | $1.89 | 44600 |
| 2025-12-05 | 1.81 | $1.87 | 80438 |
| 2025-12-04 | 1.81 | $1.85 | 27355 |
| 2025-12-03 | 1.80 | $1.84 | 59238 |
| 2025-12-02 | 1.80 | $1.83 | 27000 |
| 2025-12-01 | 1.80 | $1.82 | 69900 |
| 2025-11-28 | 1.80 | $1.80 | 22344 |
| 2025-11-26 | 1.80 | $1.81 | 75600 |
| 2025-11-25 | 1.80 | $1.74 | 318610 |
| 2025-11-24 | 1.80 | $1.76 | 58133 |
| 2025-11-21 | 1.81 | $1.77 | 75156 |
| 2025-11-20 | 1.81 | $1.77 | 100049 |
| 2025-11-19 | 1.82 | $1.78 | 220600 |
| 2025-11-18 | 1.82 | $1.80 | 72056 |
| 2025-11-17 | 1.82 | $1.84 | 50446 |
| 2025-11-14 | 1.82 | $1.85 | 72862 |
| 2025-11-13 | 1.82 | $1.81 | 42607 |
| 2025-11-12 | 1.82 | $1.84 | 13640 |
| 2025-11-11 | 1.82 | $1.83 | 70411 |
| 2025-11-10 | 1.81 | $1.78 | 110311 |
| 2025-11-07 | 1.82 | $1.78 | 66409 |
| 2025-11-06 | 1.82 | $1.81 | 82300 |
| 2025-11-05 | 1.82 | $1.82 | 44500 |
| 2025-11-04 | 1.82 | $1.82 | 28800 |
| 2025-11-03 | 1.81 | $1.82 | 48314 |
| 2025-10-31 | 1.81 | $1.84 | 49923 |
| 2025-10-30 | 1.81 | $1.84 | 64300 |
| 2025-10-29 | 1.80 | $1.86 | 35500 |
| 2025-10-28 | 1.79 | $1.84 | 69800 |
| 2025-10-27 | 1.79 | $1.85 | 107900 |
| 2025-10-24 | 1.78 | $1.80 | 11700 |
| 2025-10-23 | 1.78 | $1.83 | 101130 |
| 2025-10-22 | 1.78 | $1.83 | 203766 |
| 2025-10-21 | 1.77 | $1.76 | 20400 |
| 2025-10-20 | 1.78 | $1.77 | 111100 |
| 2025-10-17 | 1.78 | $1.75 | 60702 |
| 2025-10-16 | 1.79 | $1.80 | 16200 |
| 2025-10-15 | 1.79 | $1.80 | 45562 |
| 2025-10-14 | 1.79 | $1.75 | 51626 |
| 2025-10-13 | 1.80 | $1.75 | 25810 |
| 2025-10-10 | 1.81 | $1.74 | 167320 |
| 2025-10-09 | 1.82 | $1.77 | 18600 |
| 2025-10-08 | 1.83 | $1.75 | 71018 |
| 2025-10-07 | 1.84 | $1.77 | 75044 |
| 2025-10-06 | 1.85 | $1.79 | 38201 |
| 2025-10-03 | 1.87 | $1.78 | 95900 |
| 2025-10-02 | 1.88 | $1.82 | 59300 |
| 2025-10-01 | 1.89 | $1.81 | 14600 |
| 2025-09-30 | 1.90 | $1.81 | 18700 |
| 2025-09-29 | 1.92 | $1.83 | 32500 |
| 2025-09-26 | 1.93 | $1.84 | 63203 |
| 2025-09-25 | 1.94 | $1.88 | 112900 |
| 2025-09-24 | 1.95 | $1.83 | 35141 |
| 2025-09-23 | 1.96 | $1.83 | 118000 |
| 2025-09-22 | 1.98 | $1.79 | 273535 |
| 2025-09-19 | 2.00 | $1.92 | 273463 |
| 2025-09-18 | 2.00 | $2.03 | 157000 |
| 2025-09-17 | 2.00 | $2.01 | 63028 |
| 2025-09-16 | 2.00 | $2.01 | 46215 |
| 2025-09-15 | 2.00 | $1.98 | 74200 |
| 2025-09-12 | 2.00 | $2.02 | 36501 |
| 2025-09-11 | 1.99 | $2.01 | 56011 |
| 2025-09-10 | 1.99 | $2.01 | 19546 |
| 2025-09-09 | 1.98 | $2.00 | 12201 |
| 2025-09-08 | 1.97 | $2.00 | 21915 |
| 2025-09-05 | 1.97 | $2.01 | 17700 |
| 2025-09-04 | 1.96 | $2.02 | 46325 |
| 2025-09-03 | 1.95 | $1.97 | 25500 |
| 2025-09-02 | 1.94 | $1.98 | 34600 |
| 2025-08-29 | 1.94 | $1.98 | 11500 |
| 2025-08-28 | 1.93 | $1.98 | 40300 |
| 2025-08-27 | 1.92 | $2.00 | 90909 |
| 2025-08-26 | 1.91 | $2.03 | 188258 |
| 2025-08-25 | 1.89 | $1.99 | 119248 |
| 2025-08-22 | 1.88 | $1.98 | 78600 |
| 2025-08-21 | 1.86 | $1.95 | 64230 |
| 2025-08-20 | 1.85 | $1.96 | 48525 |
| 2025-08-19 | 1.84 | $1.96 | 230900 |
| 2025-08-18 | 1.82 | $1.80 | 107400 |
| 2025-08-15 | 1.83 | $1.82 | 39208 |
| 2025-08-14 | 1.83 | $1.86 | 28100 |
| 2025-08-13 | 1.82 | $1.86 | 92000 |
| 2025-08-12 | 1.82 | $1.85 | 60851 |
| 2025-08-11 | 1.81 | $1.84 | 5000 |
| 2025-08-08 | 1.81 | $1.85 | 17600 |
| 2025-08-07 | 1.80 | $1.85 | 32247 |
| 2025-08-06 | 1.80 | $1.83 | 25600 |
| 2025-08-05 | 1.79 | $1.80 | 33200 |
| 2025-08-04 | 1.79 | $1.77 | 136800 |
| 2025-08-01 | 1.80 | $1.80 | 39734 |
| 2025-07-31 | 1.80 | $1.80 | 10213 |
| 2025-07-30 | 1.80 | $1.80 | 28827 |
| 2025-07-29 | 1.80 | $1.80 | 79300 |
| 2025-07-28 | 1.80 | $1.78 | 22649 |
| 2025-07-25 | 1.80 | $1.77 | 80900 |
| 2025-07-24 | 1.81 | $1.85 | 98909 |
| 2025-07-23 | 1.80 | $1.80 | 37800 |
| 2025-07-22 | 1.80 | $1.81 | 16608 |
| 2025-07-21 | 1.80 | $1.80 | 113000 |
| 2025-07-18 | 1.81 | $1.78 | 55200 |
| 2025-07-17 | 1.81 | $1.75 | 88828 |
| 2025-07-16 | 1.82 | $1.77 | 35345 |
| 2025-07-15 | 1.83 | $1.78 | 32500 |
| 2025-07-14 | 1.83 | $1.79 | 47520 |
| 2025-07-11 | 1.84 | $1.82 | 20311 |
| 2025-07-10 | 1.84 | $1.84 | 34300 |
| 2025-07-09 | 1.84 | $1.84 | 29700 |
| 2025-07-08 | 1.85 | $1.82 | 25700 |
| 2025-07-07 | 1.85 | $1.82 | 44834 |
| 2025-07-03 | 1.85 | $1.82 | 15536 |
| 2025-07-02 | 1.85 | $1.83 | 40100 |
| 2025-07-01 | 1.85 | $1.86 | 22248 |
| 2025-06-30 | 1.85 | $1.85 | 46200 |
| 2025-06-27 | 1.84 | $1.82 | 26900 |
| 2025-06-26 | 1.84 | $1.86 | 48300 |
| 2025-06-25 | 1.83 | $1.82 | 51616 |
| 2025-06-24 | 1.83 | $1.78 | 92105 |
| 2025-06-23 | 1.82 | $1.87 | 60430 |
| 2025-06-20 | 1.81 | $1.86 | 148824 |
| 2025-06-18 | 1.80 | $2.00 | 164700 |
| 2025-06-17 | 1.77 | $1.92 | 97223 |
| 2025-06-16 | 1.75 | $1.96 | 196622 |
| 2025-06-13 | 1.72 | $1.84 | 47767 |
| 2025-06-12 | 1.70 | $1.80 | 12431 |
| 2025-06-11 | 1.69 | $1.83 | 33226 |
| 2025-06-10 | 1.67 | $1.84 | 98800 |
| 2025-06-09 | 1.65 | $1.81 | 152200 |
| 2025-06-06 | 1.63 | $1.76 | 511340 |
| 2025-06-05 | 1.61 | $1.74 | 397814 |
| 2025-06-04 | 1.59 | $1.64 | 105400 |
| 2025-06-03 | 1.59 | $1.60 | 85400 |
| 2025-06-02 | 1.58 | $1.62 | 89500 |
| 2025-05-30 | 1.57 | $1.62 | 53000 |
| 2025-05-29 | 1.57 | $1.63 | 37614 |
| 2025-05-28 | 1.56 | $1.62 | 155900 |
| 2025-05-27 | 1.55 | $1.64 | 134000 |
| 2025-05-23 | 1.54 | $1.58 | 11000 |
| 2025-05-22 | 1.53 | $1.57 | 75146 |
| 2025-05-21 | 1.52 | $1.57 | 24643 |
| 2025-05-20 | 1.52 | $1.57 | 31921 |
| 2025-05-19 | 1.51 | $1.50 | 42424 |
| 2025-05-16 | 1.51 | $1.55 | 24500 |
| 2025-05-15 | 1.50 | $1.56 | 83520 |
| 2025-05-14 | 1.49 | $1.53 | 94300 |
| 2025-05-13 | 1.49 | $1.59 | 150600 |
| 2025-05-12 | 1.48 | $1.56 | 180435 |
| 2025-05-09 | 1.47 | $1.50 | 183839 |
| 2025-05-08 | 1.46 | $1.47 | 45800 |
| 2025-05-07 | 1.46 | $1.48 | 48505 |
| 2025-05-06 | 1.46 | $1.45 | 52804 |
| 2025-05-05 | 1.46 | $1.46 | 40927 |
| 2025-05-02 | 1.46 | $1.48 | 34100 |
| 2025-05-01 | 1.45 | $1.45 | 21717 |
| 2025-04-30 | 1.45 | $1.44 | 20559 |
| 2025-04-29 | 1.46 | $1.47 | 23444 |
| 2025-04-28 | 1.45 | $1.47 | 29400 |
| 2025-04-25 | 1.45 | $1.48 | 46400 |
| 2025-04-24 | 1.45 | $1.47 | 119231 |
| 2025-04-23 | 1.45 | $1.45 | 26400 |
| 2025-04-22 | 1.46 | $1.45 | 24200 |
| 2025-04-21 | 1.46 | $1.44 | 38337 |
| 2025-04-17 | 1.46 | $1.51 | 98002 |
| 2025-04-16 | 1.46 | $1.44 | 59000 |
| 2025-04-15 | 1.47 | $1.46 | 47404 |
| 2025-04-14 | 1.47 | $1.46 | 16909 |
| 2025-04-11 | 1.47 | $1.46 | 78726 |
| 2025-04-10 | 1.48 | $1.40 | 20403 |
| 2025-04-09 | 1.49 | $1.43 | 196202 |
| 2025-04-08 | 1.50 | $1.38 | 67922 |
| 2025-04-07 | 1.51 | $1.34 | 60900 |
| 2025-04-04 | 1.53 | $1.39 | 126517 |
| 2025-04-03 | 1.54 | $1.49 | 177425 |
| 2025-04-02 | 1.55 | $1.56 | 87320 |
| 2025-04-01 | 1.55 | $1.55 | 23200 |
| 2025-03-31 | 1.55 | $1.57 | 37500 |
| 2025-03-28 | 1.54 | $1.56 | 18000 |
| 2025-03-27 | 1.54 | $1.55 | 33896 |
| 2025-03-26 | 1.54 | $1.55 | 37670 |
| 2025-03-25 | 1.53 | $1.56 | 13509 |
| 2025-03-24 | 1.53 | $1.55 | 42500 |
| 2025-03-21 | 1.52 | $1.56 | 24500 |
| 2025-03-20 | 1.52 | $1.56 | 64400 |
| 2025-03-19 | 1.51 | $1.52 | 185100 |
| 2025-03-18 | 1.51 | $1.51 | 62000 |
| 2025-03-17 | 1.51 | $1.55 | 36744 |
| 2025-03-14 | 1.50 | $1.51 | 50132 |
| 2025-03-13 | 1.50 | $1.52 | 11463 |
| 2025-03-12 | 1.49 | $1.55 | 54312 |
| 2025-03-11 | 1.48 | $1.53 | 56343 |
| 2025-03-10 | 1.47 | $1.54 | 91328 |
| 2025-03-07 | 1.47 | $1.55 | 76621 |
| 2025-03-06 | 1.46 | $1.50 | 52094 |
| 2025-03-05 | 1.45 | $1.52 | 117012 |
| 2025-03-04 | 1.44 | $1.46 | 117631 |
| 2025-03-03 | 1.44 | $1.48 | 95500 |
| 2025-02-28 | 1.43 | $1.45 | 79700 |
| 2025-02-27 | 1.43 | $1.46 | 55719 |
| 2025-02-26 | 1.43 | $1.43 | 39921 |
| 2025-02-25 | 1.43 | $1.44 | 40800 |
| 2025-02-24 | 1.43 | $1.42 | 93000 |
| 2025-02-21 | 1.43 | $1.44 | 78400 |
| 2025-02-20 | 1.43 | $1.44 | 21324 |
| 2025-02-19 | 1.43 | $1.45 | 53200 |
| 2025-02-18 | 1.43 | $1.44 | 67500 |
| 2025-02-14 | 1.43 | $1.41 | 91400 |
| 2025-02-13 | 1.44 | $1.40 | 75500 |
| 2025-02-12 | 1.45 | $1.40 | 36400 |
| 2025-02-11 | 1.45 | $1.44 | 36010 |
| 2025-02-10 | 1.46 | $1.42 | 38100 |
| 2025-02-07 | 1.46 | $1.42 | 33148 |
| 2025-02-06 | 1.47 | $1.42 | 30800 |
| 2025-02-05 | 1.48 | $1.42 | 15900 |
| 2025-02-04 | 1.48 | $1.43 | 63433 |
| 2025-02-03 | 1.49 | $1.45 | 29700 |
| 2025-01-31 | 1.49 | $1.46 | 54744 |
| 2025-01-30 | 1.49 | $1.46 | 21410 |
| 2025-01-29 | 1.49 | $1.47 | 20756 |
| 2025-01-28 | 1.49 | $1.46 | 31812 |
| 2025-01-27 | 1.49 | $1.48 | 20719 |
| 2025-01-24 | 1.49 | $1.51 | 36735 |
| 2025-01-23 | 1.48 | $1.47 | 93433 |
| 2025-01-22 | 1.48 | $1.52 | 35945 |
| 2025-01-21 | 1.47 | $1.49 | 107858 |
| 2025-01-17 | 1.47 | $1.58 | 82800 |
| 2025-01-16 | 1.45 | $1.58 | 57293 |
| 2025-01-15 | 1.44 | $1.57 | 44400 |
| 2025-01-14 | 1.42 | $1.52 | 47200 |
| 2025-01-13 | 1.41 | $1.51 | 107100 |
| 2025-01-10 | 1.40 | $1.48 | 155404 |
| 2025-01-08 | 1.40 | $1.41 | 29339 |
| 2025-01-07 | 1.40 | $1.42 | 72200 |
| 2025-01-06 | 1.40 | $1.40 | 63900 |
| 2025-01-03 | 1.40 | $1.41 | 37824 |
| 2025-01-02 | 1.41 | $1.42 | 124423 |
| 2024-12-31 | 1.41 | $1.36 | 78401 |
| 2024-12-30 | 1.42 | $1.35 | 161530 |
| 2024-12-27 | 1.43 | $1.36 | 39500 |
| 2024-12-26 | 1.44 | $1.36 | 84369 |
| 2024-12-24 | 1.45 | $1.33 | 40100 |
| 2024-12-23 | 1.47 | $1.36 | 54423 |
| 2024-12-20 | 1.48 | $1.38 | 157855 |
| 2024-12-19 | 1.50 | $1.44 | 77200 |
| 2024-12-18 | 1.51 | $1.45 | 157101 |
| 2024-12-17 | 1.51 | $1.44 | 111624 |
| 2024-12-16 | 1.52 | $1.50 | 157500 |
| 2024-12-13 | 1.53 | $1.48 | 162400 |
| 2024-12-12 | 1.53 | $1.52 | 25800 |
| 2024-12-11 | 1.53 | $1.50 | 53255 |
| 2024-12-10 | 1.54 | $1.48 | 36544 |
| 2024-12-09 | 1.55 | $1.51 | 35400 |
| 2024-12-06 | 1.55 | $1.49 | 98041 |
| 2024-12-05 | 1.56 | $1.53 | 51200 |
| 2024-12-04 | 1.56 | $1.53 | 48700 |
| 2024-12-03 | 1.56 | $1.56 | 51600 |
| 2024-12-02 | 1.56 | $1.58 | 105000 |
| 2024-11-29 | 1.56 | $1.59 | 44623 |
| 2024-11-27 | 1.56 | $1.58 | 43700 |
| 2024-11-26 | 1.56 | $1.57 | 54900 |
| 2024-11-25 | 1.56 | $1.55 | 26794 |
| 2024-11-22 | 1.56 | $1.55 | 14339 |
| 2024-11-21 | 1.56 | $1.54 | 46826 |
| 2024-11-20 | 1.56 | $1.54 | 16406 |
| 2024-11-19 | 1.57 | $1.54 | 34600 |
| 2024-11-18 | 1.57 | $1.57 | 32572 |
| 2024-11-15 | 1.57 | $1.55 | 52131 |
| 2024-11-14 | 1.57 | $1.55 | 82804 |
| 2024-11-13 | 1.58 | $1.57 | 41946 |
| 2024-11-12 | 1.58 | $1.58 | 35005 |
| 2024-11-11 | 1.58 | $1.56 | 45305 |
| 2024-11-08 | 1.58 | $1.55 | 69400 |
| 2024-11-07 | 1.58 | $1.63 | 132827 |
| 2024-11-06 | 1.58 | $1.62 | 47698 |
| 2024-11-05 | 1.57 | $1.56 | 26769 |
| 2024-11-04 | 1.58 | $1.56 | 24700 |
| 2024-11-01 | 1.58 | $1.57 | 22400 |
| 2024-10-31 | 1.58 | $1.55 | 23035 |
| 2024-10-30 | 1.58 | $1.58 | 29708 |
| 2024-10-29 | 1.58 | $1.54 | 33518 |
| 2024-10-28 | 1.59 | $1.57 | 87769 |
| 2024-10-25 | 1.59 | $1.59 | 32840 |
| 2024-10-24 | 1.59 | $1.58 | 14500 |
| 2024-10-23 | 1.59 | $1.61 | 33733 |
| 2024-10-22 | 1.59 | $1.57 | 27200 |
| 2024-10-21 | 1.60 | $1.57 | 51917 |
| 2024-10-18 | 1.60 | $1.60 | 50314 |
| 2024-10-17 | 1.60 | $1.59 | 59591 |
| 2024-10-16 | 1.60 | $1.59 | 36800 |
| 2024-10-15 | 1.60 | $1.57 | 68700 |
| 2024-10-14 | 1.61 | $1.60 | 18318 |
| 2024-10-11 | 1.61 | $1.63 | 211704 |
| 2024-10-10 | 1.61 | $1.58 | 28300 |
| 2024-10-09 | 1.62 | $1.60 | 22560 |
| 2024-10-08 | 1.62 | $1.59 | 24000 |
| 2024-10-07 | 1.62 | $1.61 | 36543 |
| 2024-10-04 | 1.62 | $1.61 | 11800 |
| 2024-10-03 | 1.62 | $1.63 | 57700 |
| 2024-10-02 | 1.62 | $1.58 | 18600 |
| 2024-10-01 | 1.63 | $1.57 | 97100 |
| 2024-09-30 | 1.63 | $1.62 | 19100 |
| 2024-09-27 | 1.64 | $1.63 | 67521 |
| 2024-09-26 | 1.64 | $1.56 | 208224 |
| 2024-09-25 | 1.65 | $1.64 | 29100 |
| 2024-09-24 | 1.65 | $1.65 | 69719 |
| 2024-09-23 | 1.66 | $1.66 | 55200 |
| 2024-09-20 | 1.66 | $1.66 | 105300 |
| 2024-09-19 | 1.66 | $1.68 | 31619 |
| 2024-09-18 | 1.67 | $1.67 | 156121 |
| 2024-09-17 | 1.67 | $1.66 | 132249 |
| 2024-09-16 | 1.68 | $1.71 | 181908 |
| 2024-09-13 | 1.68 | $1.69 | 69300 |
| 2024-09-12 | 1.69 | $1.58 | 34000 |
| 2024-09-11 | 1.70 | $1.56 | 47500 |
| 2024-09-10 | 1.72 | $1.51 | 244726 |
| 2024-09-09 | 1.75 | $1.60 | 23058 |
| 2024-09-06 | 1.76 | $1.59 | 33004 |
| 2024-09-05 | 1.78 | $1.61 | 39505 |
| 2024-09-04 | 1.80 | $1.64 | 128800 |
| 2024-09-03 | 1.81 | $1.68 | 216500 |
| 2024-08-30 | 1.82 | $1.78 | 116014 |
| 2024-08-29 | 1.82 | $1.86 | 89400 |
| 2024-08-28 | 1.80 | $1.89 | 100700 |
| 2024-08-27 | 1.79 | $1.89 | 88405 |
| 2024-08-26 | 1.77 | $1.89 | 110514 |
| 2024-08-23 | 1.75 | $1.84 | 96700 |
| 2024-08-22 | 1.74 | $1.87 | 46312 |
| 2024-08-21 | 1.72 | $1.84 | 124200 |
| 2024-08-20 | 1.70 | $1.90 | 70556 |
| 2024-08-19 | 1.68 | $1.93 | 486238 |
| 2024-08-16 | 1.65 | $1.67 | 203600 |
| 2024-08-15 | 1.64 | $1.73 | 67200 |
| 2024-08-14 | 1.63 | $1.67 | 50400 |
| 2024-08-13 | 1.62 | $1.69 | 28931 |
| 2024-08-12 | 1.61 | $1.67 | 91934 |
| 2024-08-09 | 1.59 | $1.65 | 292600 |
| 2024-08-08 | 1.58 | $1.73 | 130800 |
| 2024-08-07 | 1.55 | $1.67 | 197344 |
| 2024-08-06 | 1.53 | $1.66 | 293529 |
| 2024-08-05 | 1.50 | $1.60 | 161611 |
| 2024-08-02 | 1.48 | $1.55 | 120144 |
| 2024-08-01 | 1.47 | $1.57 | 102400 |
| 2024-07-31 | 1.45 | $1.62 | 152820 |
| 2024-07-30 | 1.42 | $1.56 | 47248 |
| 2024-07-29 | 1.39 | $1.54 | 48810 |
| 2024-07-26 | 1.37 | $1.51 | 114800 |
| 2024-07-25 | 1.35 | $1.55 | 29335 |
| 2024-07-24 | 1.32 | $1.60 | 72900 |
| 2024-07-23 | 1.28 | $1.57 | 145817 |
| 2024-07-22 | 1.24 | $1.70 | 399600 |
| 2024-07-19 | 1.19 | $1.52 | 739500 |
| 2024-07-18 | 1.15 | $1.19 | 123200 |
| 2024-07-17 | 1.15 | $1.18 | 38496 |
| 2024-07-16 | 1.14 | $1.15 | 66101 |
| 2024-07-15 | 1.14 | $1.16 | 50500 |
| 2024-07-12 | 1.14 | $1.15 | 32300 |
| 2024-07-11 | 1.14 | $1.15 | 59468 |
| 2024-07-10 | 1.14 | $1.19 | 60113 |
| 2024-07-09 | 1.13 | $1.13 | 46434 |
| 2024-07-08 | 1.13 | $1.19 | 78801 |
| 2024-07-05 | 1.13 | $1.22 | 141581 |
| 2024-07-03 | 1.12 | $1.19 | 36200 |
| 2024-07-02 | 1.12 | $1.15 | 65535 |
| 2024-07-01 | 1.12 | $1.11 | 83000 |
| 2024-06-28 | 1.13 | $1.04 | 16577 |
| 2024-06-27 | 1.14 | $1.03 | 116700 |
| 2024-06-26 | 1.16 | $1.07 | 62700 |
| 2024-06-25 | 1.17 | $1.11 | 32500 |
| 2024-06-24 | 1.19 | $1.12 | 33933 |
| 2024-06-21 | 1.20 | $1.10 | 136847 |
| 2024-06-20 | 1.21 | $1.11 | 73400 |
| 2024-06-18 | 1.23 | $1.12 | 70011 |
| 2024-06-17 | 1.25 | $1.16 | 42500 |
| 2024-06-14 | 1.26 | $1.18 | 72100 |
| 2024-06-13 | 1.27 | $1.17 | 81464 |
| 2024-06-12 | 1.29 | $1.21 | 55500 |
| 2024-06-11 | 1.31 | $1.19 | 47400 |
| 2024-06-10 | 1.32 | $1.20 | 50427 |
| 2024-06-07 | 1.34 | $1.21 | 74615 |
| 2024-06-06 | 1.36 | $1.25 | 54326 |
| 2024-06-05 | 1.37 | $1.25 | 123700 |
| 2024-06-04 | 1.39 | $1.25 | 205502 |
| 2024-06-03 | 1.41 | $1.34 | 79130 |
| 2024-05-31 | 1.42 | $1.37 | 25100 |
| 2024-05-30 | 1.42 | $1.38 | 21144 |
| 2024-05-29 | 1.43 | $1.36 | 32115 |
| 2024-05-28 | 1.44 | $1.40 | 45868 |
| 2024-05-24 | 1.44 | $1.39 | 91235 |
| 2024-05-23 | 1.45 | $1.36 | 72300 |
| 2024-05-22 | 1.46 | $1.36 | 57700 |
| 2024-05-21 | 1.48 | $1.42 | 92200 |
| 2024-05-20 | 1.49 | $1.48 | 29000 |
| 2024-05-17 | 1.49 | $1.48 | 29916 |
| 2024-05-16 | 1.49 | $1.50 | 65614 |
| 2024-05-15 | 1.50 | $1.50 | 53100 |
| 2024-05-14 | 1.50 | $1.48 | 73528 |
| 2024-05-13 | 1.50 | $1.47 | 52200 |
| 2024-05-10 | 1.51 | $1.46 | 37537 |
| 2024-05-09 | 1.51 | $1.47 | 209300 |
| 2024-05-08 | 1.52 | $1.46 | 33430 |
| 2024-05-07 | 1.52 | $1.45 | 46500 |
| 2024-05-06 | 1.53 | $1.49 | 50207 |
| 2024-05-03 | 1.53 | $1.45 | 41500 |
| 2024-05-02 | 1.54 | $1.48 | 18608 |
| 2024-05-01 | 1.54 | $1.46 | 29700 |
| 2024-04-30 | 1.54 | $1.49 | 105740 |
| 2024-04-29 | 1.54 | $1.56 | 176535 |
| 2024-04-26 | 1.54 | $1.63 | 107625 |
| 2024-04-25 | 1.52 | $1.66 | 141904 |
| 2024-04-24 | 1.50 | $1.66 | 95741 |
| 2024-04-23 | 1.48 | $1.66 | 164345 |
| 2024-04-22 | 1.45 | $1.63 | 210400 |
| 2024-04-19 | 1.43 | $1.47 | 76900 |
| 2024-04-18 | 1.43 | $1.48 | 55860 |
| 2024-04-17 | 1.42 | $1.46 | 38844 |
| 2024-04-16 | 1.41 | $1.50 | 38800 |
| 2024-04-15 | 1.40 | $1.48 | 34743 |
| 2024-04-12 | 1.39 | $1.50 | 193146 |
| 2024-04-11 | 1.38 | $1.44 | 82905 |
| 2024-04-10 | 1.37 | $1.41 | 45634 |
| 2024-04-09 | 1.37 | $1.40 | 58316 |
| 2024-04-08 | 1.36 | $1.40 | 76100 |
| 2024-04-05 | 1.36 | $1.38 | 50123 |
| 2024-04-04 | 1.36 | $1.41 | 177400 |
| 2024-04-03 | 1.35 | $1.35 | 44100 |
| 2024-04-02 | 1.35 | $1.33 | 92830 |
| 2024-04-01 | 1.35 | $1.33 | 62004 |
| 2024-03-28 | 1.36 | $1.36 | 48725 |
| 2024-03-27 | 1.36 | $1.35 | 62800 |
| 2024-03-26 | 1.36 | $1.35 | 29520 |
| 2024-03-25 | 1.36 | $1.33 | 50936 |
| 2024-03-22 | 1.37 | $1.37 | 59800 |
| 2024-03-21 | 1.37 | $1.32 | 94500 |
| 2024-03-20 | 1.37 | $1.33 | 84730 |
| 2024-03-19 | 1.38 | $1.34 | 107533 |
| 2024-03-18 | 1.39 | $1.37 | 134600 |
| 2024-03-15 | 1.39 | $1.41 | 31238 |
| 2024-03-14 | 1.39 | $1.42 | 73800 |
| 2024-03-13 | 1.39 | $1.35 | 27612 |
| 2024-03-12 | 1.40 | $1.34 | 64255 |
| 2024-03-11 | 1.41 | $1.37 | 46213 |
| 2024-03-08 | 1.42 | $1.37 | 47761 |
| 2024-03-07 | 1.43 | $1.35 | 41144 |
| 2024-03-06 | 1.44 | $1.38 | 172615 |
| 2024-03-05 | 1.45 | $1.38 | 56148 |
| 2024-03-04 | 1.46 | $1.42 | 122240 |
| 2024-03-01 | 1.47 | $1.44 | 84900 |
| 2024-02-29 | 1.47 | $1.39 | 56500 |
| 2024-02-28 | 1.49 | $1.47 | 243647 |
| 2024-02-27 | 1.50 | $1.37 | 48500 |
| 2024-02-26 | 1.51 | $1.35 | 144851 |
| 2024-02-23 | 1.54 | $1.43 | 63438 |
| 2024-02-22 | 1.55 | $1.43 | 80189 |
| 2024-02-21 | 1.57 | $1.44 | 52334 |
| 2024-02-20 | 1.59 | $1.42 | 266551 |
| 2024-02-16 | 1.61 | $1.58 | 76532 |
| 2024-02-15 | 1.61 | $1.58 | 181070 |
| 2024-02-14 | 1.61 | $1.56 | 44600 |
| 2024-02-13 | 1.62 | $1.57 | 36232 |
| 2024-02-12 | 1.62 | $1.59 | 152400 |
| 2024-02-09 | 1.62 | $1.61 | 37100 |
| 2024-02-08 | 1.62 | $1.61 | 48417 |
| 2024-02-07 | 1.62 | $1.55 | 97038 |
| 2024-02-06 | 1.62 | $1.59 | 47500 |
| 2024-02-05 | 1.62 | $1.55 | 66503 |
| 2024-02-02 | 1.63 | $1.59 | 78300 |
| 2024-02-01 | 1.63 | $1.69 | 81714 |
| 2024-01-31 | 1.62 | $1.68 | 89300 |
| 2024-01-30 | 1.61 | $1.76 | 90900 |
| 2024-01-29 | 1.59 | $1.80 | 138005 |
| 2024-01-26 | 1.56 | $1.70 | 131203 |
| 2024-01-25 | 1.55 | $1.62 | 83443 |
| 2024-01-24 | 1.54 | $1.62 | 75449 |
| 2024-01-23 | 1.53 | $1.60 | 130800 |
| 2024-01-22 | 1.52 | $1.53 | 165700 |
| 2024-01-19 | 1.52 | $1.48 | 87600 |
| 2024-01-18 | 1.52 | $1.53 | 95418 |
| 2024-01-17 | 1.53 | $1.47 | 165500 |
| 2024-01-16 | 1.53 | $1.59 | 261700 |
| 2024-01-12 | 1.53 | $1.50 | 190209 |
| 2024-01-11 | 1.54 | $1.51 | 67600 |
| 2024-01-10 | 1.55 | $1.52 | 128400 |
| 2024-01-09 | 1.56 | $1.59 | 87500 |
| 2024-01-08 | 1.56 | $1.54 | 126005 |
| 2024-01-05 | 1.57 | $1.52 | 73165 |
| 2024-01-04 | 1.59 | $1.49 | 367906 |
| 2024-01-03 | 1.61 | $1.62 | 263400 |
| 2024-01-02 | 1.62 | $1.52 | 114200 |
| 2023-12-29 | 1.64 | $1.44 | 195717 |
| 2023-12-28 | 1.67 | $1.46 | 166779 |
| 2023-12-27 | 1.70 | $1.48 | 223512 |
| 2023-12-26 | 1.73 | $1.52 | 451762 |
| 2023-12-22 | 1.76 | $1.46 | 284131 |
| 2023-12-21 | 1.80 | $1.57 | 176439 |
| 2023-12-20 | 1.83 | $1.62 | 171034 |
| 2023-12-19 | 1.85 | $1.74 | 94600 |
| 2023-12-18 | 1.87 | $1.73 | 161276 |
| 2023-12-15 | 1.89 | $1.77 | 108400 |
| 2023-12-14 | 1.90 | $1.79 | 74700 |
| 2023-12-13 | 1.92 | $1.74 | 149953 |
| 2023-12-12 | 1.94 | $1.84 | 84820 |
| 2023-12-11 | 1.96 | $1.90 | 104041 |
| 2023-12-08 | 1.96 | $1.93 | 76669 |
| 2023-12-07 | 1.97 | $1.92 | 52826 |
| 2023-12-06 | 1.98 | $1.93 | 60000 |
| 2023-12-05 | 1.99 | $1.94 | 87100 |
| 2023-12-04 | 1.99 | $1.98 | 77804 |
| 2023-12-01 | 1.99 | $1.97 | 65651 |
| 2023-11-30 | 2.00 | $1.99 | 40856 |
| 2023-11-29 | 1.99 | $1.95 | 87035 |
| 2023-11-28 | 2.00 | $1.91 | 98331 |
| 2023-11-27 | 2.00 | $1.92 | 59600 |
| 2023-11-24 | 2.01 | $1.98 | 67617 |
| 2023-11-22 | 2.01 | $1.95 | 90835 |
| 2023-11-21 | 2.02 | $1.91 | 143022 |
| 2023-11-20 | 2.03 | $1.99 | 194451 |
| 2023-11-17 | 2.04 | $2.15 | 67508 |
| 2023-11-16 | 2.03 | $2.14 | 93400 |
| 2023-11-15 | 2.03 | $2.13 | 123600 |
| 2023-11-14 | 2.02 | $2.15 | 180000 |
| 2023-11-13 | 2.01 | $2.00 | 219106 |
| 2023-11-10 | 2.02 | $2.12 | 165313 |
| 2023-11-09 | 2.02 | $1.98 | 61753 |
| 2023-11-08 | 2.04 | $1.97 | 158700 |
| 2023-11-07 | 2.05 | $1.96 | 96208 |
| 2023-11-06 | 2.07 | $1.89 | 60700 |
| 2023-11-03 | 2.10 | $1.87 | 119810 |
| 2023-11-02 | 2.13 | $1.80 | 112411 |
| 2023-11-01 | 2.17 | $1.86 | 95406 |
| 2023-10-31 | 2.21 | $1.88 | 257700 |
| 2023-10-30 | 2.25 | $2.04 | 186609 |
| 2023-10-27 | 2.27 | $2.15 | 261300 |
| 2023-10-26 | 2.29 | $2.28 | 66501 |
| 2023-10-25 | 2.29 | $2.24 | 49900 |
| 2023-10-24 | 2.30 | $2.27 | 41803 |
| 2023-10-23 | 2.31 | $2.24 | 93259 |
| 2023-10-20 | 2.32 | $2.25 | 56345 |
| 2023-10-19 | 2.33 | $2.26 | 32320 |
| 2023-10-18 | 2.35 | $2.28 | 48300 |
| 2023-10-17 | 2.36 | $2.29 | 117500 |
| 2023-10-16 | 2.37 | $2.38 | 66100 |
| 2023-10-13 | 2.37 | $2.33 | 121138 |
| 2023-10-12 | 2.38 | $2.26 | 71718 |
| 2023-10-11 | 2.40 | $2.35 | 70300 |
| 2023-10-10 | 2.41 | $2.31 | 86100 |
| 2023-10-09 | 2.43 | $2.33 | 99303 |
| 2023-10-06 | 2.44 | $2.21 | 93906 |
| 2023-10-05 | 2.47 | $2.30 | 47450 |
| 2023-10-04 | 2.49 | $2.25 | 152241 |
| 2023-10-03 | 2.51 | $2.42 | 52550 |
| 2023-10-02 | 2.52 | $2.51 | 148116 |
| 2023-09-29 | 2.53 | $2.54 | 73538 |
| 2023-09-28 | 2.53 | $2.57 | 68633 |
| 2023-09-27 | 2.52 | $2.58 | 116199 |
| 2023-09-26 | 2.52 | $2.46 | 129941 |
| 2023-09-25 | 2.53 | $2.54 | 133900 |
| 2023-09-22 | 2.53 | $2.49 | 62413 |
| 2023-09-21 | 2.54 | $2.46 | 194045 |
| 2023-09-20 | 2.55 | $2.44 | 133138 |
| 2023-09-19 | 2.56 | $2.55 | 93000 |
| 2023-09-18 | 2.56 | $2.53 | 90729 |
| 2023-09-15 | 2.57 | $2.55 | 71093 |
| 2023-09-14 | 2.57 | $2.54 | 65105 |
| 2023-09-13 | 2.58 | $2.50 | 83700 |
| 2023-09-12 | 2.59 | $2.53 | 68624 |
| 2023-09-11 | 2.61 | $2.49 | 149418 |
| 2023-09-08 | 2.63 | $2.54 | 55895 |
| 2023-09-07 | 2.64 | $2.58 | 44901 |
| 2023-09-06 | 2.66 | $2.63 | 77800 |
| 2023-09-05 | 2.67 | $2.67 | 44327 |
| 2023-09-01 | 2.68 | $2.63 | 57672 |
| 2023-08-31 | 2.69 | $2.56 | 255731 |
| 2023-08-30 | 2.72 | $2.54 | 175043 |
| 2023-08-29 | 2.74 | $2.73 | 54000 |
| 2023-08-28 | 2.75 | $2.62 | 59744 |
| 2023-08-25 | 2.78 | $2.62 | 139423 |
| 2023-08-24 | 2.80 | $2.55 | 97600 |
| 2023-08-23 | 2.83 | $2.51 | 107300 |
| 2023-08-22 | 2.87 | $2.41 | 401250 |
| 2023-08-21 | 2.92 | $2.57 | 331224 |
| 2023-08-18 | 2.96 | $2.98 | 199816 |
| 2023-08-17 | 2.96 | $2.95 | 78500 |
| 2023-08-16 | 2.96 | $2.83 | 237800 |
| 2023-08-15 | 2.98 | $2.98 | 188700 |
| 2023-08-14 | 2.97 | $3.00 | 85400 |
| 2023-08-11 | 2.97 | $3.00 | 82538 |
| 2023-08-10 | 2.96 | $3.00 | 108300 |
| 2023-08-09 | 2.95 | $2.93 | 50000 |
| 2023-08-08 | 2.94 | $2.99 | 76400 |
| 2023-08-07 | 2.93 | $2.98 | 66953 |
| 2023-08-04 | 2.91 | $2.98 | 148839 |
| 2023-08-03 | 2.90 | $2.91 | 59924 |
| 2023-08-02 | 2.89 | $2.89 | 162753 |
| 2023-08-01 | 2.87 | $2.97 | 127923 |
| 2023-07-31 | 2.85 | $2.98 | 195848 |
| 2023-07-28 | 2.83 | $2.99 | 215068 |
| 2023-07-27 | 2.80 | $3.00 | 216745 |
| 2023-07-26 | 2.77 | $3.01 | 254638 |
| 2023-07-25 | 2.74 | $3.08 | 306943 |
| 2023-07-24 | 2.69 | $3.08 | 390013 |
| 2023-07-21 | 2.65 | $2.96 | 296000 |
| 2023-07-20 | 2.61 | $2.89 | 103696 |
| 2023-07-19 | 2.58 | $2.80 | 129005 |
| 2023-07-18 | 2.55 | $2.67 | 169400 |
| 2023-07-17 | 2.54 | $2.54 | 143403 |
| 2023-07-14 | 2.54 | $2.54 | 93750 |
| 2023-07-13 | 2.53 | $2.59 | 79300 |
| 2023-07-12 | 2.53 | $2.55 | 125500 |
| 2023-07-11 | 2.52 | $2.46 | 255344 |
| 2023-07-10 | 2.52 | $2.58 | 49425 |
| 2023-07-07 | 2.52 | $2.59 | 127300 |
| 2023-07-06 | 2.51 | $2.56 | 69700 |
| 2023-07-05 | 2.50 | $2.55 | 54030 |
| 2023-07-03 | 2.49 | $2.58 | 60234 |
| 2023-06-30 | 2.48 | $2.50 | 54500 |
| 2023-06-29 | 2.48 | $2.54 | 45010 |
| 2023-06-28 | 2.48 | $2.53 | 78892 |
| 2023-06-27 | 2.47 | $2.50 | 98730 |
| 2023-06-26 | 2.47 | $2.55 | 121938 |
| 2023-06-23 | 2.46 | $2.47 | 50100 |
| 2023-06-22 | 2.46 | $2.46 | 35300 |
| 2023-06-21 | 2.46 | $2.47 | 79725 |
| 2023-06-20 | 2.45 | $2.42 | 158200 |
| 2023-06-16 | 2.46 | $2.45 | 64511 |
| 2023-06-15 | 2.46 | $2.41 | 59900 |
| 2023-06-14 | 2.46 | $2.42 | 81507 |
| 2023-06-13 | 2.47 | $2.40 | 95308 |
| 2023-06-12 | 2.47 | $2.47 | 72322 |
| 2023-06-09 | 2.47 | $2.50 | 127000 |
| 2023-06-08 | 2.47 | $2.48 | 57291 |
| 2023-06-07 | 2.47 | $2.52 | 59666 |
| 2023-06-06 | 2.47 | $2.52 | 35434 |
| 2023-06-05 | 2.46 | $2.50 | 87674 |
| 2023-06-02 | 2.46 | $2.50 | 43118 |
| 2023-06-01 | 2.46 | $2.43 | 65400 |
| 2023-05-31 | 2.47 | $2.41 | 46646 |
| 2023-05-30 | 2.48 | $2.50 | 69000 |
| 2023-05-26 | 2.48 | $2.45 | 66900 |
| 2023-05-25 | 2.48 | $2.42 | 35555 |
| 2023-05-24 | 2.49 | $2.44 | 35815 |
| 2023-05-23 | 2.50 | $2.40 | 85818 |
| 2023-05-22 | 2.51 | $2.48 | 67246 |
| 2023-05-19 | 2.52 | $2.43 | 51489 |
| 2023-05-18 | 2.54 | $2.40 | 50700 |
| 2023-05-17 | 2.56 | $2.43 | 96810 |
| 2023-05-16 | 2.57 | $2.46 | 236292 |
| 2023-05-15 | 2.59 | $2.51 | 223756 |
| 2023-05-12 | 2.60 | $2.62 | 49407 |
| 2023-05-11 | 2.60 | $2.61 | 83406 |
| 2023-05-10 | 2.60 | $2.61 | 59800 |
| 2023-05-09 | 2.60 | $2.63 | 46100 |
| 2023-05-08 | 2.60 | $2.52 | 107000 |
| 2023-05-05 | 2.61 | $2.66 | 103900 |
| 2023-05-04 | 2.61 | $2.49 | 152618 |
| 2023-05-03 | 2.62 | $2.38 | 149209 |
| 2023-05-02 | 2.64 | $2.40 | 200012 |
| 2023-05-01 | 2.67 | $2.55 | 152118 |
| 2023-04-28 | 2.67 | $2.65 | 73326 |
| 2023-04-27 | 2.67 | $2.62 | 271358 |
| 2023-04-26 | 2.67 | $2.69 | 168500 |
| 2023-04-25 | 2.66 | $2.78 | 220000 |
| 2023-04-24 | 2.64 | $2.93 | 283500 |
| 2023-04-21 | 2.60 | $2.76 | 117932 |
| 2023-04-20 | 2.58 | $2.76 | 186245 |
| 2023-04-19 | 2.55 | $2.71 | 190513 |
| 2023-04-18 | 2.53 | $2.62 | 99234 |
| 2023-04-17 | 2.51 | $2.63 | 63520 |
| 2023-04-14 | 2.49 | $2.61 | 170035 |
| 2023-04-13 | 2.46 | $2.58 | 72700 |
| 2023-04-12 | 2.44 | $2.56 | 63100 |
| 2023-04-11 | 2.42 | $2.50 | 73167 |
| 2023-04-10 | 2.41 | $2.51 | 106433 |
| 2023-04-06 | 2.39 | $2.57 | 70946 |
| 2023-04-05 | 2.37 | $2.52 | 39500 |
| 2023-04-04 | 2.35 | $2.52 | 95100 |
| 2023-04-03 | 2.33 | $2.56 | 189100 |
| 2023-03-31 | 2.31 | $2.39 | 73620 |
| 2023-03-30 | 2.30 | $2.38 | 186781 |
| 2023-03-29 | 2.30 | $2.55 | 290600 |
| 2023-03-28 | 2.28 | $2.49 | 240237 |
| 2023-03-27 | 2.26 | $2.29 | 204864 |
| 2023-03-24 | 2.27 | $2.20 | 58494 |
| 2023-03-23 | 2.29 | $2.16 | 143100 |
| 2023-03-22 | 2.31 | $2.15 | 113069 |
| 2023-03-21 | 2.34 | $2.16 | 402002 |
| 2023-03-20 | 2.36 | $2.21 | 67100 |
| 2023-03-17 | 2.39 | $2.20 | 224054 |
| 2023-03-16 | 2.42 | $2.21 | 178833 |
| 2023-03-15 | 2.45 | $2.12 | 369635 |
| 2023-03-14 | 2.50 | $2.22 | 376400 |
| 2023-03-13 | 2.53 | $2.26 | 433969 |
| 2023-03-10 | 2.57 | $2.42 | 157313 |
| 2023-03-09 | 2.60 | $2.49 | 149800 |
| 2023-03-08 | 2.62 | $2.47 | 124812 |
| 2023-03-07 | 2.65 | $2.52 | 184544 |
| 2023-03-06 | 2.67 | $2.59 | 110516 |
| 2023-03-03 | 2.69 | $2.65 | 299500 |
| 2023-03-02 | 2.71 | $2.53 | 80860 |
| 2023-03-01 | 2.74 | $2.54 | 124400 |
| 2023-02-28 | 2.77 | $2.52 | 128700 |
| 2023-02-27 | 2.80 | $2.57 | 217727 |
| 2023-02-24 | 2.83 | $2.60 | 195942 |
| 2023-02-23 | 2.86 | $2.53 | 278401 |
| 2023-02-22 | 2.90 | $2.50 | 273224 |
| 2023-02-21 | 2.95 | $2.56 | 653400 |
| 2023-02-17 | 2.99 | $2.97 | 262304 |
| 2023-02-16 | 3.00 | $2.99 | 139519 |
| 2023-02-15 | 3.00 | $2.99 | 120584 |
| 2023-02-14 | 3.00 | $3.00 | 73725 |
| 2023-02-13 | 3.00 | $2.98 | 158123 |
| 2023-02-10 | 3.00 | $2.99 | 92851 |
| 2023-02-09 | 3.01 | $2.95 | 217811 |
| 2023-02-08 | 3.01 | $3.01 | 131300 |
| 2023-02-07 | 3.01 | $2.99 | 194770 |
| 2023-02-06 | 3.01 | $2.98 | 95864 |
| 2023-02-03 | 3.01 | $2.96 | 185100 |
| 2023-02-02 | 3.02 | $2.94 | 249452 |
| 2023-02-01 | 3.02 | $3.00 | 203300 |
| 2023-01-31 | 3.02 | $3.02 | 203511 |
| 2023-01-30 | 3.02 | $3.06 | 408500 |
| 2023-01-27 | 3.02 | $3.06 | 509950 |
| 2023-01-26 | 3.02 | $3.06 | 246800 |
| 2023-01-25 | 3.02 | $3.05 | 276500 |
| 2023-01-24 | 3.03 | $3.11 | 275044 |
| 2023-01-23 | 3.03 | $3.08 | 305600 |
| 2023-01-20 | 3.03 | $3.00 | 206361 |
| 2023-01-19 | 3.04 | $2.94 | 370714 |
| 2023-01-18 | 3.06 | $2.99 | 176424 |
| 2023-01-17 | 3.07 | $3.01 | 276103 |
| 2023-01-13 | 3.09 | $3.10 | 212200 |
| 2023-01-12 | 3.09 | $2.95 | 194400 |
| 2023-01-11 | 3.12 | $2.80 | 348529 |
| 2023-01-10 | 3.16 | $2.89 | 368900 |
| 2023-01-09 | 3.19 | $2.97 | 381900 |
| 2023-01-06 | 3.21 | $3.00 | 183455 |
| 2023-01-05 | 3.23 | $3.01 | 173100 |
| 2023-01-04 | 3.26 | $3.08 | 184205 |
| 2023-01-03 | 3.27 | $3.04 | 290700 |
| 2022-12-30 | 3.29 | $3.35 | 68500 |
| 2022-12-29 | 3.29 | $3.29 | 112107 |
| 2022-12-28 | 3.29 | $3.34 | 121810 |
| 2022-12-27 | 3.28 | $3.37 | 171449 |
| 2022-12-23 | 3.28 | $3.43 | 169400 |
| 2022-12-22 | 3.26 | $3.29 | 55935 |
| 2022-12-21 | 3.27 | $3.25 | 174445 |
| 2022-12-20 | 3.28 | $3.30 | 94921 |
| 2022-12-19 | 3.28 | $3.34 | 164300 |
| 2022-12-16 | 3.28 | $3.24 | 98826 |
| 2022-12-15 | 3.29 | $3.22 | 97400 |
| 2022-12-14 | 3.30 | $3.31 | 78143 |
| 2022-12-13 | 3.31 | $3.20 | 71723 |
| 2022-12-12 | 3.33 | $3.22 | 66400 |
| 2022-12-09 | 3.35 | $3.16 | 112800 |
| 2022-12-08 | 3.37 | $3.02 | 153000 |
| 2022-12-07 | 3.41 | $3.07 | 181200 |
| 2022-12-06 | 3.45 | $3.24 | 214131 |
| 2022-12-05 | 3.47 | $3.32 | 137632 |
| 2022-12-02 | 3.49 | $3.49 | 81300 |
| 2022-12-01 | 3.50 | $3.49 | 124027 |
| 2022-11-30 | 3.50 | $3.48 | 50300 |
| 2022-11-29 | 3.51 | $3.50 | 126628 |
| 2022-11-28 | 3.51 | $3.53 | 151223 |
| 2022-11-25 | 3.52 | $3.53 | 151700 |
| 2022-11-23 | 3.52 | $3.53 | 72231 |
| 2022-11-22 | 3.53 | $3.45 | 40000 |
| 2022-11-21 | 3.55 | $3.31 | 207527 |
| 2022-11-18 | 3.58 | $3.40 | 129573 |
| 2022-11-17 | 3.61 | $3.48 | 139802 |
| 2022-11-16 | 3.63 | $3.59 | 72016 |
| 2022-11-15 | 3.64 | $3.57 | 84405 |
| 2022-11-14 | 3.66 | $3.53 | 160914 |
| 2022-11-11 | 3.67 | $3.51 | 108500 |
| 2022-11-10 | 3.69 | $3.52 | 98341 |
| 2022-11-09 | 3.72 | $3.41 | 276600 |
| 2022-11-08 | 3.75 | $3.62 | 85203 |
| 2022-11-07 | 3.76 | $3.60 | 146125 |
| 2022-11-04 | 3.78 | $3.71 | 86118 |
| 2022-11-03 | 3.78 | $3.70 | 100527 |
| 2022-11-02 | 3.79 | $3.79 | 75400 |
| 2022-11-01 | 3.79 | $3.70 | 78230 |
| 2022-10-31 | 3.79 | $3.75 | 155008 |
| 2022-10-28 | 3.79 | $3.83 | 116836 |
| 2022-10-27 | 3.78 | $3.98 | 432416 |
| 2022-10-26 | 3.75 | $3.88 | 123978 |
| 2022-10-25 | 3.73 | $3.81 | 186321 |
| 2022-10-24 | 3.71 | $3.81 | 168128 |
| 2022-10-21 | 3.70 | $3.72 | 176241 |
| 2022-10-20 | 3.68 | $3.85 | 228300 |
| 2022-10-19 | 3.66 | $3.86 | 140608 |
| 2022-10-18 | 3.63 | $3.77 | 115400 |
| 2022-10-17 | 3.61 | $3.71 | 143509 |
| 2022-10-14 | 3.60 | $3.60 | 121968 |
| 2022-10-13 | 3.59 | $3.82 | 175854 |
| 2022-10-12 | 3.57 | $3.73 | 282400 |
| 2022-10-11 | 3.55 | $3.51 | 98014 |
| 2022-10-10 | 3.55 | $3.53 | 147045 |
| 2022-10-07 | 3.54 | $3.77 | 236900 |
| 2022-10-06 | 3.51 | $3.93 | 350031 |
| 2022-10-05 | 3.47 | $3.58 | 186638 |
| 2022-10-04 | 3.45 | $3.60 | 173922 |
| 2022-10-03 | 3.43 | $3.45 | 171895 |
| 2022-09-30 | 3.42 | $3.32 | 114920 |
| 2022-09-29 | 3.43 | $3.40 | 34600 |
| 2022-09-28 | 3.42 | $3.57 | 170000 |
| 2022-09-27 | 3.40 | $3.37 | 107643 |
| 2022-09-26 | 3.40 | $3.30 | 179436 |
| 2022-09-23 | 3.40 | $3.19 | 344000 |
| 2022-09-22 | 3.42 | $3.73 | 207400 |
| 2022-09-21 | 3.38 | $3.74 | 208770 |
| 2022-09-20 | 3.34 | $3.62 | 126000 |
| 2022-09-19 | 3.31 | $3.53 | 279940 |
| 2022-09-16 | 3.29 | $3.30 | 75700 |
| 2022-09-15 | 3.29 | $3.40 | 65062 |
| 2022-09-14 | 3.28 | $3.49 | 160529 |
| 2022-09-13 | 3.27 | $3.31 | 44136 |
| 2022-09-12 | 3.27 | $3.30 | 99800 |
| 2022-09-09 | 3.27 | $3.27 | 106700 |
| 2022-09-08 | 3.27 | $3.16 | 39900 |
| 2022-09-07 | 3.29 | $3.05 | 141840 |
| 2022-09-06 | 3.31 | $3.14 | 65800 |
| 2022-09-02 | 3.33 | $3.23 | 60500 |
| 2022-09-01 | 3.33 | $3.17 | 115520 |
| 2022-08-31 | 3.35 | $3.25 | 49336 |
| 2022-08-30 | 3.35 | $3.31 | 134101 |
| 2022-08-29 | 3.35 | $3.42 | 139065 |
| 2022-08-26 | 3.34 | $3.39 | 82600 |
| 2022-08-25 | 3.33 | $3.47 | 103701 |
| 2022-08-24 | 3.32 | $3.42 | 59000 |
| 2022-08-23 | 3.31 | $3.38 | 186900 |
| 2022-08-22 | 3.31 | $3.31 | 156500 |
| 2022-08-19 | 3.31 | $3.18 | 492434 |
| 2022-08-18 | 3.33 | $3.64 | 380202 |
| 2022-08-17 | 3.30 | $3.30 | 70140 |
| 2022-08-16 | 3.30 | $3.32 | 162300 |
| 2022-08-15 | 3.30 | $3.36 | 125617 |
| 2022-08-12 | 3.30 | $3.40 | 136800 |
| 2022-08-11 | 3.30 | $3.27 | 153632 |
| 2022-08-10 | 3.30 | $3.25 | 123745 |
| 2022-08-09 | 3.31 | $3.10 | 102543 |
| 2022-08-08 | 3.34 | $2.99 | 739288 |
| 2022-08-05 | 3.37 | $3.27 | 154038 |
| 2022-08-04 | 3.38 | $3.12 | 101400 |
| 2022-08-03 | 3.41 | $3.18 | 374200 |
| 2022-08-02 | 3.42 | $3.29 | 92441 |
| 2022-08-01 | 3.43 | $3.34 | 311019 |
| 2022-07-29 | 3.43 | $3.51 | 160537 |
| 2022-07-28 | 3.41 | $3.72 | 64700 |
| 2022-07-27 | 3.38 | $3.74 | 200538 |
| 2022-07-26 | 3.34 | $3.67 | 290000 |
| 2022-07-25 | 3.32 | $3.34 | 161013 |
| 2022-07-22 | 3.32 | $3.15 | 232347 |
| 2022-07-21 | 3.35 | $3.35 | 73405 |
| 2022-07-20 | 3.36 | $3.44 | 212500 |
| 2022-07-19 | 3.37 | $3.28 | 381900 |
| 2022-07-18 | 3.40 | $3.66 | 239112 |
| 2022-07-15 | 3.39 | $3.25 | 114100 |
| 2022-07-14 | 3.43 | $3.16 | 180603 |
| 2022-07-13 | 3.49 | $3.41 | 163023 |
| 2022-07-12 | 3.52 | $3.15 | 150700 |
| 2022-07-11 | 3.60 | $3.31 | 150361 |
| 2022-07-08 | 3.67 | $3.31 | 97900 |
| 2022-07-07 | 3.75 | $3.22 | 209500 |
| 2022-07-06 | 3.84 | $2.90 | 391400 |
| 2022-07-05 | 3.98 | $3.06 | 425900 |
| 2022-07-01 | 4.11 | $3.47 | 301745 |
| 2022-06-30 | 4.21 | $3.33 | 650300 |
| 2022-06-29 | 4.34 | $3.81 | 240900 |
| 2022-06-28 | 4.42 | $4.02 | 396664 |
| 2022-06-27 | 4.48 | $4.13 | 307100 |
| 2022-06-24 | 4.54 | $3.73 | 342400 |
| 2022-06-23 | 4.63 | $3.80 | 363821 |
| 2022-06-22 | 4.72 | $4.28 | 697156 |
| 2022-06-21 | 4.76 | $4.34 | 383523 |
| 2022-06-17 | 4.80 | $3.93 | 742300 |
| 2022-06-16 | 4.87 | $4.11 | 572462 |
| 2022-06-15 | 4.92 | $4.77 | 269308 |
| 2022-06-14 | 4.91 | $4.65 | 524513 |
| 2022-06-13 | 4.90 | $4.62 | 1.6M |
| 2022-06-10 | 4.89 | $5.68 | 477140 |
| 2022-06-09 | 4.76 | $5.55 | 810936 |
| 2022-06-08 | 4.64 | $5.49 | 565223 |
| 2022-06-07 | 4.51 | $5.25 | 462602 |
| 2022-06-06 | 4.40 | $5.05 | 301708 |
| 2022-06-03 | 4.30 | $4.83 | 533658 |
| 2022-06-02 | 4.21 | $5.14 | 483300 |
| 2022-06-01 | 4.08 | $5.00 | 367230 |
| 2022-05-31 | 3.96 | $4.80 | 769900 |
| 2022-05-27 | 3.85 | $4.67 | 553133 |
| 2022-05-26 | 3.75 | $4.40 | 594038 |
| 2022-05-25 | 3.66 | $4.10 | 264063 |
| 2022-05-24 | 3.60 | $4.08 | 357600 |
| 2022-05-23 | 3.54 | $4.02 | 424108 |
| 2022-05-20 | 3.48 | $3.85 | 180700 |
| 2022-05-19 | 3.43 | $3.73 | 216561 |
| 2022-05-18 | 3.39 | $3.67 | 233500 |
| 2022-05-17 | 3.36 | $3.64 | 390785 |
| 2022-05-16 | 3.33 | $3.61 | 211700 |
| 2022-05-13 | 3.29 | $3.44 | 73500 |
| 2022-05-12 | 3.27 | $3.30 | 88800 |
| 2022-05-11 | 3.26 | $3.36 | 96708 |
| 2022-05-10 | 3.24 | $3.22 | 134900 |
| 2022-05-09 | 3.23 | $3.32 | 104400 |
| 2022-05-06 | 3.21 | $3.41 | 103100 |
| 2022-05-05 | 3.17 | $3.37 | 173500 |
| 2022-05-04 | 3.14 | $3.32 | 215200 |
| 2022-05-03 | 3.11 | $3.18 | 102562 |
| 2022-05-02 | 3.09 | $3.15 | 127000 |
| 2022-04-29 | 3.06 | $3.20 | 76100 |
| 2022-04-28 | 3.03 | $3.23 | 44400 |
| 2022-04-27 | 3.00 | $3.20 | 149200 |
| 2022-04-26 | 2.96 | $3.24 | 117724 |
| 2022-04-25 | 2.92 | $3.26 | 196223 |
| 2022-04-22 | 2.87 | $3.15 | 481416 |
| 2022-04-21 | 2.84 | $3.36 | 475300 |
| 2022-04-20 | 2.77 | $3.25 | 446600 |
| 2022-04-19 | 2.72 | $3.09 | 372000 |
| 2022-04-18 | 2.68 | $2.94 | 173936 |
| 2022-04-14 | 2.65 | $2.81 | 156900 |
| 2022-04-13 | 2.63 | $2.75 | 209449 |
| 2022-04-12 | 2.62 | $2.65 | 100070 |
| 2022-04-11 | 2.62 | $2.57 | 60648 |
| 2022-04-08 | 2.63 | $2.66 | 38800 |
| 2022-04-07 | 2.63 | $2.61 | 185833 |
| 2022-04-06 | 2.63 | $2.60 | 100022 |
| 2022-04-05 | 2.64 | $2.64 | 69200 |
| 2022-04-04 | 2.64 | $2.61 | 52742 |
| 2022-04-01 | 2.65 | $2.63 | 71231 |
| 2022-03-31 | 2.66 | $2.51 | 96579 |
| 2022-03-30 | 2.68 | $2.58 | 102437 |
| 2022-03-29 | 2.69 | $2.62 | 110700 |
| 2022-03-28 | 2.70 | $2.66 | 73455 |
| 2022-03-25 | 2.70 | $2.71 | 117700 |
| 2022-03-24 | 2.70 | $2.67 | 98641 |
| 2022-03-23 | 2.70 | $2.72 | 148032 |
| 2022-03-22 | 2.69 | $2.60 | 246917 |
| 2022-03-21 | 2.69 | $2.54 | 381918 |
| 2022-03-18 | 2.70 | $2.72 | 156200 |
| 2022-03-17 | 2.69 | $2.75 | 193900 |
| 2022-03-16 | 2.67 | $2.66 | 216244 |
| 2022-03-15 | 2.67 | $2.70 | 392400 |
| 2022-03-14 | 2.65 | $2.74 | 96700 |
| 2022-03-11 | 2.63 | $2.84 | 125938 |
| 2022-03-10 | 2.60 | $2.79 | 170616 |
| 2022-03-09 | 2.56 | $2.66 | 348860 |
| 2022-03-08 | 2.54 | $2.91 | 413493 |
| 2022-03-07 | 2.50 | $2.87 | 658500 |
| 2022-03-04 | 2.45 | $2.72 | 458980 |
| 2022-03-03 | 2.41 | $2.59 | 162400 |
| 2022-03-02 | 2.39 | $2.57 | 294800 |
| 2022-03-01 | 2.36 | $2.56 | 241700 |
| 2022-02-28 | 2.34 | $2.55 | 294833 |
| 2022-02-25 | 2.31 | $2.42 | 101638 |
| 2022-02-24 | 2.30 | $2.46 | 325700 |
| 2022-02-23 | 2.28 | $2.40 | 308726 |
| 2022-02-22 | 2.26 | $2.38 | 540321 |
| 2022-02-18 | 2.25 | $2.25 | 75201 |
| 2022-02-17 | 2.25 | $2.25 | 53320 |
| 2022-02-16 | 2.24 | $2.27 | 60100 |
| 2022-02-15 | 2.24 | $2.29 | 72044 |
| 2022-02-14 | 2.23 | $2.30 | 67642 |
| 2022-02-11 | 2.22 | $2.28 | 269457 |
| 2022-02-10 | 2.21 | $2.26 | 36000 |
| 2022-02-09 | 2.21 | $2.23 | 36538 |
| 2022-02-08 | 2.21 | $2.25 | 40700 |
| 2022-02-07 | 2.20 | $2.24 | 31400 |
| 2022-02-04 | 2.20 | $2.24 | 336100 |
| 2022-02-03 | 2.20 | $2.22 | 45700 |
| 2022-02-02 | 2.20 | $2.20 | 88671 |
| 2022-02-01 | 2.20 | $2.23 | 189214 |
| 2022-01-31 | 2.19 | $2.17 | 40625 |
| 2022-01-28 | 2.20 | $2.16 | 58200 |
| 2022-01-27 | 2.20 | $2.20 | 105900 |
| 2022-01-26 | 2.20 | $2.18 | 72500 |
| 2022-01-25 | 2.20 | $2.18 | 82210 |
| 2022-01-24 | 2.20 | $2.15 | 185000 |
| 2022-01-21 | 2.20 | $2.16 | 74200 |
| 2022-01-20 | 2.20 | $2.18 | 402227 |
| 2022-01-19 | 2.20 | $2.17 | 255700 |
| 2022-01-18 | 2.20 | $2.27 | 112800 |
| 2022-01-14 | 2.19 | $2.24 | 50016 |
| 2022-01-13 | 2.18 | $2.23 | 87300 |
| 2022-01-12 | 2.18 | $2.28 | 195385 |
| 2022-01-11 | 2.16 | $2.33 | 54200 |
| 2022-01-10 | 2.15 | $2.25 | 51340 |
| 2022-01-07 | 2.14 | $2.23 | 59700 |
| 2022-01-06 | 2.13 | $2.17 | 208518 |
| 2022-01-05 | 2.12 | $2.10 | 71201 |
| 2022-01-04 | 2.13 | $2.13 | 38007 |
| 2022-01-03 | 2.13 | $2.12 | 24700 |
| 2021-12-31 | 2.13 | $2.11 | 43515 |
| 2021-12-30 | 2.13 | $2.12 | 37817 |
| 2021-12-29 | 2.13 | $2.11 | 144804 |
| 2021-12-28 | 2.13 | $2.11 | 63930 |
| 2021-12-27 | 2.13 | $2.11 | 125517 |
| 2021-12-23 | 2.13 | $2.15 | 41313 |
| 2021-12-22 | 2.12 | $2.14 | 76304 |
| 2021-12-21 | 2.12 | $2.09 | 73948 |
| 2021-12-20 | 2.13 | $2.06 | 63793 |
| 2021-12-17 | 2.14 | $2.20 | 70618 |
| 2021-12-16 | 2.13 | $2.19 | 67742 |
| 2021-12-15 | 2.13 | $2.15 | 65200 |
| 2021-12-14 | 2.13 | $2.16 | 47800 |
| 2021-12-13 | 2.13 | $2.16 | 64700 |
| 2021-12-10 | 2.13 | $2.13 | 25704 |
| 2021-12-09 | 2.13 | $2.11 | 27711 |
| 2021-12-08 | 2.14 | $2.12 | 67500 |
| 2021-12-07 | 2.15 | $2.10 | 31900 |
| 2021-12-06 | 2.16 | $2.07 | 91700 |
| 2021-12-03 | 2.17 | $2.01 | 111516 |
| 2021-12-02 | 2.19 | $2.05 | 161215 |
| 2021-12-01 | 2.20 | $2.03 | 217524 |
| 2021-11-30 | 2.22 | $2.09 | 88400 |
| 2021-11-29 | 2.23 | $2.17 | 177929 |
| 2021-11-26 | 2.24 | $2.24 | 109200 |
| 2021-11-24 | 2.23 | $2.28 | 37801 |
| 2021-11-23 | 2.23 | $2.23 | 213219 |
| 2021-11-22 | 2.23 | $2.25 | 59491 |
| 2021-11-19 | 2.23 | $2.21 | 198209 |
| 2021-11-18 | 2.23 | $2.25 | 238315 |
| 2021-11-17 | 2.22 | $2.23 | 77702 |
| 2021-11-16 | 2.23 | $2.26 | 55834 |
| 2021-11-15 | 2.22 | $2.29 | 64007 |
| 2021-11-12 | 2.22 | $2.22 | 152300 |
| 2021-11-11 | 2.22 | $2.29 | 88600 |
| 2021-11-10 | 2.22 | $2.25 | 143844 |
| 2021-11-09 | 2.21 | $2.22 | 203834 |
| 2021-11-08 | 2.21 | $2.18 | 76664 |
| 2021-11-05 | 2.22 | $2.17 | 50400 |
| 2021-11-04 | 2.22 | $2.16 | 227120 |
| 2021-11-03 | 2.23 | $2.14 | 80700 |
| 2021-11-02 | 2.23 | $2.17 | 44719 |
| 2021-11-01 | 2.23 | $2.16 | 91200 |
| 2021-10-29 | 2.24 | $2.19 | 68900 |
| 2021-10-28 | 2.23 | $2.18 | 134640 |
| 2021-10-27 | 2.23 | $2.29 | 151332 |
| 2021-10-26 | 2.22 | $2.29 | 116433 |
| 2021-10-25 | 2.20 | $2.34 | 147632 |
| 2021-10-22 | 2.18 | $2.30 | 88766 |
| 2021-10-21 | 2.16 | $2.25 | 193200 |
| 2021-10-20 | 2.14 | $2.32 | 83747 |
| 2021-10-19 | 2.11 | $2.27 | 320000 |
| 2021-10-18 | 2.09 | $2.39 | 254172 |
| 2021-10-15 | 2.05 | $2.30 | 183337 |
| 2021-10-14 | 2.02 | $2.24 | 187700 |
| 2021-10-13 | 2.00 | $2.12 | 99200 |
| 2021-10-12 | 1.98 | $2.07 | 79702 |
| 2021-10-11 | 1.97 | $2.05 | 68200 |
| 2021-10-08 | 1.96 | $2.04 | 76500 |
| 2021-10-07 | 1.95 | $2.00 | 26611 |
| 2021-10-06 | 1.94 | $2.01 | 60500 |
| 2021-10-05 | 1.93 | $2.00 | 75000 |
| 2021-10-04 | 1.92 | $1.96 | 63300 |
| 2021-10-01 | 1.91 | $1.91 | 36200 |
| 2021-09-30 | 1.91 | $1.92 | 27840 |
| 2021-09-29 | 1.91 | $1.95 | 46798 |
| 2021-09-28 | 1.90 | $1.98 | 34353 |
| 2021-09-27 | 1.89 | $1.96 | 103600 |
| 2021-09-24 | 1.88 | $1.91 | 33628 |
| 2021-09-23 | 1.88 | $1.91 | 57800 |
| 2021-09-22 | 1.87 | $1.88 | 55314 |
| 2021-09-21 | 1.87 | $1.86 | 46361 |
| 2021-09-20 | 1.87 | $1.88 | 76406 |
| 2021-09-17 | 1.86 | $1.96 | 47897 |
| 2021-09-16 | 1.85 | $1.95 | 40900 |
| 2021-09-15 | 1.84 | $1.93 | 117623 |
| 2021-09-14 | 1.83 | $1.87 | 31000 |
| 2021-09-13 | 1.82 | $1.89 | 70328 |
| 2021-09-10 | 1.82 | $1.80 | 14119 |
| 2021-09-09 | 1.82 | $1.81 | 23176 |
| 2021-09-08 | 1.82 | $1.79 | 51300 |
| 2021-09-07 | 1.82 | $1.83 | 77211 |
| 2021-09-03 | 1.82 | $1.83 | 12400 |
| 2021-09-02 | 1.82 | $1.85 | 10100 |
| 2021-09-01 | 1.81 | $1.81 | 47351 |
| 2021-08-31 | 1.81 | $1.81 | 14500 |
| 2021-08-30 | 1.81 | $1.82 | 15700 |
| 2021-08-27 | 1.81 | $1.82 | 53000 |
| 2021-08-26 | 1.80 | $1.82 | 30900 |
| 2021-08-25 | 1.80 | $1.86 | 73704 |
| 2021-08-24 | 1.79 | $1.81 | 21416 |
| 2021-08-23 | 1.79 | $1.79 | 82108 |
| 2021-08-20 | 1.79 | $1.76 | 40507 |
| 2021-08-19 | 1.79 | $1.75 | 81638 |
| 2021-08-18 | 1.80 | $1.84 | 24400 |
| 2021-08-17 | 1.79 | $1.82 | 83700 |
| 2021-08-16 | 1.79 | $1.89 | 87616 |
| 2021-08-13 | 1.78 | $1.85 | 47900 |
| 2021-08-12 | 1.77 | $1.78 | 28600 |
| 2021-08-11 | 1.77 | $1.79 | 55700 |
| 2021-08-10 | 1.77 | $1.77 | 47400 |
| 2021-08-09 | 1.77 | $1.71 | 64931 |
| 2021-08-06 | 1.78 | $1.77 | 61000 |
| 2021-08-05 | 1.78 | $1.74 | 43300 |
| 2021-08-04 | 1.79 | $1.76 | 27500 |
| 2021-08-03 | 1.80 | $1.80 | 30803 |
| 2021-08-02 | 1.80 | $1.75 | 32400 |
| 2021-07-30 | 1.81 | $1.76 | 66000 |
| 2021-07-29 | 1.82 | $1.78 | 29332 |
| 2021-07-28 | 1.83 | $1.76 | 36005 |
| 2021-07-27 | 1.84 | $1.71 | 248300 |
| 2021-07-26 | 1.86 | $1.87 | 15500 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
1.70
2026-07-23
Close Price
$1.74
Vol: 80686
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.06
Average
2.17
Maximum
5.40
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 1.70 | $1.74 | 80686 |
| 2026-07-22 | 1.69 | $1.73 | 84245 |
| 2026-07-21 | 1.69 | $1.72 | 18100 |
| 2026-07-20 | 1.69 | $1.73 | 45947 |
| 2026-07-17 | 1.68 | $1.73 | 38439 |
| 2026-07-16 | 1.68 | $1.72 | 21633 |
| 2026-07-15 | 1.67 | $1.73 | 62600 |
| 2026-07-14 | 1.67 | $1.72 | 37618 |
| 2026-07-13 | 1.66 | $1.72 | 32800 |
| 2026-07-10 | 1.66 | $1.67 | 24300 |
| 2026-07-09 | 1.66 | $1.67 | 73500 |
| 2026-07-08 | 1.67 | $1.71 | 103412 |
| 2026-07-07 | 1.67 | $1.65 | 42500 |
| 2026-07-06 | 1.68 | $1.62 | 131036 |
| 2026-07-02 | 1.70 | $1.65 | 75600 |
| 2026-07-01 | 1.72 | $1.69 | 39114 |
| 2026-06-30 | 1.74 | $1.69 | 72900 |
| 2026-06-29 | 1.75 | $1.70 | 112949 |
| 2026-06-26 | 1.77 | $1.72 | 54618 |
| 2026-06-25 | 1.78 | $1.71 | 358100 |
| 2026-06-24 | 1.81 | $1.79 | 20600 |
| 2026-06-23 | 1.81 | $1.78 | 32714 |
| 2026-06-22 | 1.82 | $1.79 | 30917 |
| 2026-06-18 | 1.83 | $1.80 | 61600 |
| 2026-06-17 | 1.84 | $1.80 | 69100 |
| 2026-06-16 | 1.85 | $1.80 | 109400 |
| 2026-06-15 | 1.87 | $1.84 | 56800 |
| 2026-06-12 | 1.87 | $1.87 | 22120 |
| 2026-06-11 | 1.88 | $1.88 | 66917 |
| 2026-06-10 | 1.88 | $1.88 | 186602 |
| 2026-06-09 | 1.88 | $1.83 | 37500 |
| 2026-06-08 | 1.89 | $1.84 | 52400 |
| 2026-06-05 | 1.90 | $1.84 | 31976 |
| 2026-06-04 | 1.91 | $1.88 | 40500 |
| 2026-06-03 | 1.92 | $1.88 | 84432 |
| 2026-06-02 | 1.92 | $1.89 | 41418 |
| 2026-06-01 | 1.93 | $1.90 | 107600 |
| 2026-05-29 | 1.93 | $1.89 | 46161 |
| 2026-05-28 | 1.94 | $1.91 | 148371 |
| 2026-05-27 | 1.94 | $1.92 | 43700 |
| 2026-05-26 | 1.95 | $1.93 | 24300 |
| 2026-05-22 | 1.95 | $1.96 | 31100 |
| 2026-05-21 | 1.94 | $1.88 | 60830 |
| 2026-05-20 | 1.95 | $1.96 | 45224 |
| 2026-05-19 | 1.95 | $1.96 | 18868 |
| 2026-05-18 | 1.94 | $1.98 | 92000 |
| 2026-05-15 | 1.93 | $1.93 | 54210 |
| 2026-05-14 | 1.93 | $1.91 | 44600 |
| 2026-05-13 | 1.93 | $1.91 | 264800 |
| 2026-05-12 | 1.93 | $2.00 | 545700 |
| 2026-05-11 | 1.91 | $1.94 | 114422 |
| 2026-05-08 | 1.90 | $1.89 | 62866 |
| 2026-05-07 | 1.90 | $1.89 | 32300 |
| 2026-05-06 | 1.90 | $1.89 | 60473 |
| 2026-05-05 | 1.89 | $1.91 | 51400 |
| 2026-05-04 | 1.89 | $1.92 | 188371 |
| 2026-05-01 | 1.88 | $1.88 | 37126 |
| 2026-04-30 | 1.88 | $1.88 | 26900 |
| 2026-04-29 | 1.87 | $1.91 | 163010 |
| 2026-04-28 | 1.87 | $1.92 | 27439 |
| 2026-04-27 | 1.85 | $1.91 | 369100 |
| 2026-04-24 | 1.84 | $1.82 | 127900 |
| 2026-04-23 | 1.84 | $1.81 | 55515 |
| 2026-04-22 | 1.85 | $1.81 | 112600 |
| 2026-04-21 | 1.86 | $1.83 | 192000 |
| 2026-04-20 | 1.86 | $1.83 | 82845 |
| 2026-04-17 | 1.87 | $1.85 | 66700 |
| 2026-04-16 | 1.87 | $1.88 | 72436 |
| 2026-04-15 | 1.87 | $1.82 | 81041 |
| 2026-04-14 | 1.87 | $1.83 | 42011 |
| 2026-04-13 | 1.88 | $1.87 | 51611 |
| 2026-04-10 | 1.88 | $1.88 | 28723 |
| 2026-04-09 | 1.88 | $1.87 | 61000 |
| 2026-04-08 | 1.88 | $1.87 | 81808 |
| 2026-04-07 | 1.87 | $1.87 | 87600 |
| 2026-04-06 | 1.87 | $1.88 | 154332 |
| 2026-04-02 | 1.87 | $1.84 | 70540 |
| 2026-04-01 | 1.87 | $1.82 | 25405 |
| 2026-03-31 | 1.88 | $1.85 | 133341 |
| 2026-03-30 | 1.88 | $1.89 | 381600 |
| 2026-03-27 | 1.87 | $1.88 | 136000 |
| 2026-03-26 | 1.86 | $1.86 | 18952 |
| 2026-03-25 | 1.86 | $1.84 | 90704 |
| 2026-03-24 | 1.86 | $1.84 | 165624 |
| 2026-03-23 | 1.86 | $1.85 | 105244 |
| 2026-03-20 | 1.86 | $1.93 | 78100 |
| 2026-03-19 | 1.84 | $1.90 | 139713 |
| 2026-03-18 | 1.82 | $1.84 | 92820 |
| 2026-03-17 | 1.81 | $1.88 | 97600 |
| 2026-03-16 | 1.79 | $1.86 | 45041 |
| 2026-03-13 | 1.78 | $1.80 | 150153 |
| 2026-03-12 | 1.77 | $1.84 | 72700 |
| 2026-03-11 | 1.75 | $1.84 | 51750 |
| 2026-03-10 | 1.74 | $1.81 | 96500 |
| 2026-03-09 | 1.72 | $1.89 | 330900 |
| 2026-03-06 | 1.69 | $1.73 | 271136 |
| 2026-03-05 | 1.68 | $1.70 | 405897 |
| 2026-03-04 | 1.68 | $1.66 | 47700 |
| 2026-03-03 | 1.69 | $1.72 | 182012 |
| 2026-03-02 | 1.69 | $1.72 | 215520 |
| 2026-02-27 | 1.69 | $1.63 | 155136 |
| 2026-02-26 | 1.70 | $1.62 | 175300 |
| 2026-02-25 | 1.72 | $1.68 | 144900 |
| 2026-02-24 | 1.73 | $1.72 | 90149 |
| 2026-02-23 | 1.74 | $1.74 | 22000 |
| 2026-02-20 | 1.74 | $1.75 | 95600 |
| 2026-02-19 | 1.74 | $1.75 | 105900 |
| 2026-02-18 | 1.74 | $1.72 | 33600 |
| 2026-02-17 | 1.75 | $1.71 | 125800 |
| 2026-02-13 | 1.76 | $1.74 | 121945 |
| 2026-02-12 | 1.77 | $1.74 | 238139 |
| 2026-02-11 | 1.77 | $1.75 | 66900 |
| 2026-02-10 | 1.78 | $1.76 | 39639 |
| 2026-02-09 | 1.79 | $1.76 | 46900 |
| 2026-02-06 | 1.79 | $1.79 | 42800 |
| 2026-02-05 | 1.79 | $1.78 | 43700 |
| 2026-02-04 | 1.80 | $1.80 | 19209 |
| 2026-02-03 | 1.80 | $1.79 | 17900 |
| 2026-02-02 | 1.80 | $1.80 | 36249 |
| 2026-01-30 | 1.80 | $1.82 | 31349 |
| 2026-01-29 | 1.79 | $1.82 | 62400 |
| 2026-01-28 | 1.79 | $1.76 | 56232 |
| 2026-01-27 | 1.79 | $1.82 | 43600 |
| 2026-01-26 | 1.79 | $1.83 | 111520 |
| 2026-01-23 | 1.78 | $1.75 | 129712 |
| 2026-01-22 | 1.79 | $1.78 | 57100 |
| 2026-01-21 | 1.79 | $1.77 | 128073 |
| 2026-01-20 | 1.79 | $1.85 | 83229 |
| 2026-01-16 | 1.78 | $1.75 | 82816 |
| 2026-01-15 | 1.79 | $1.77 | 269513 |
| 2026-01-14 | 1.80 | $1.78 | 151517 |
| 2026-01-13 | 1.80 | $1.75 | 55324 |
| 2026-01-12 | 1.81 | $1.81 | 21562 |
| 2026-01-09 | 1.81 | $1.78 | 43800 |
| 2026-01-08 | 1.82 | $1.81 | 18831 |
| 2026-01-07 | 1.82 | $1.85 | 129200 |
| 2026-01-06 | 1.82 | $1.86 | 210000 |
| 2026-01-05 | 1.81 | $1.83 | 120421 |
| 2026-01-02 | 1.80 | $1.83 | 146122 |
| 2025-12-31 | 1.80 | $1.80 | 70400 |
| 2025-12-30 | 1.80 | $1.82 | 70600 |
| 2025-12-29 | 1.79 | $1.79 | 39500 |
| 2025-12-26 | 1.80 | $1.79 | 9332 |
| 2025-12-24 | 1.80 | $1.80 | 7613 |
| 2025-12-23 | 1.80 | $1.80 | 35500 |
| 2025-12-22 | 1.80 | $1.78 | 45423 |
| 2025-12-19 | 1.80 | $1.77 | 48900 |
| 2025-12-18 | 1.81 | $1.75 | 80500 |
| 2025-12-17 | 1.82 | $1.77 | 75348 |
| 2025-12-16 | 1.84 | $1.82 | 59100 |
| 2025-12-15 | 1.84 | $1.83 | 45831 |
| 2025-12-12 | 1.84 | $1.79 | 52700 |
| 2025-12-11 | 1.85 | $1.85 | 36000 |
| 2025-12-10 | 1.84 | $1.85 | 14900 |
| 2025-12-09 | 1.84 | $1.87 | 31500 |
| 2025-12-08 | 1.84 | $1.89 | 44600 |
| 2025-12-05 | 1.82 | $1.87 | 80438 |
| 2025-12-04 | 1.81 | $1.85 | 27355 |
| 2025-12-03 | 1.80 | $1.84 | 59238 |
| 2025-12-02 | 1.80 | $1.83 | 27000 |
| 2025-12-01 | 1.79 | $1.82 | 69900 |
| 2025-11-28 | 1.78 | $1.80 | 22344 |
| 2025-11-26 | 1.78 | $1.81 | 75600 |
| 2025-11-25 | 1.78 | $1.74 | 318610 |
| 2025-11-24 | 1.79 | $1.76 | 58133 |
| 2025-11-21 | 1.80 | $1.77 | 75156 |
| 2025-11-20 | 1.80 | $1.77 | 100049 |
| 2025-11-19 | 1.81 | $1.78 | 220600 |
| 2025-11-18 | 1.82 | $1.80 | 72056 |
| 2025-11-17 | 1.82 | $1.84 | 50446 |
| 2025-11-14 | 1.82 | $1.85 | 72862 |
| 2025-11-13 | 1.81 | $1.81 | 42607 |
| 2025-11-12 | 1.81 | $1.84 | 13640 |
| 2025-11-11 | 1.80 | $1.83 | 70411 |
| 2025-11-10 | 1.80 | $1.78 | 110311 |
| 2025-11-07 | 1.81 | $1.78 | 66409 |
| 2025-11-06 | 1.81 | $1.81 | 82300 |
| 2025-11-05 | 1.81 | $1.82 | 44500 |
| 2025-11-04 | 1.81 | $1.82 | 28800 |
| 2025-11-03 | 1.81 | $1.82 | 48314 |
| 2025-10-31 | 1.81 | $1.84 | 49923 |
| 2025-10-30 | 1.81 | $1.84 | 64300 |
| 2025-10-29 | 1.80 | $1.86 | 35500 |
| 2025-10-28 | 1.79 | $1.84 | 69800 |
| 2025-10-27 | 1.78 | $1.85 | 107900 |
| 2025-10-24 | 1.77 | $1.80 | 11700 |
| 2025-10-23 | 1.77 | $1.83 | 101130 |
| 2025-10-22 | 1.76 | $1.83 | 203766 |
| 2025-10-21 | 1.75 | $1.76 | 20400 |
| 2025-10-20 | 1.75 | $1.77 | 111100 |
| 2025-10-17 | 1.75 | $1.75 | 60702 |
| 2025-10-16 | 1.76 | $1.80 | 16200 |
| 2025-10-15 | 1.76 | $1.80 | 45562 |
| 2025-10-14 | 1.76 | $1.75 | 51626 |
| 2025-10-13 | 1.76 | $1.75 | 25810 |
| 2025-10-10 | 1.77 | $1.74 | 167320 |
| 2025-10-09 | 1.78 | $1.77 | 18600 |
| 2025-10-08 | 1.79 | $1.75 | 71018 |
| 2025-10-07 | 1.81 | $1.77 | 75044 |
| 2025-10-06 | 1.82 | $1.79 | 38201 |
| 2025-10-03 | 1.83 | $1.78 | 95900 |
| 2025-10-02 | 1.85 | $1.82 | 59300 |
| 2025-10-01 | 1.86 | $1.81 | 14600 |
| 2025-09-30 | 1.87 | $1.81 | 18700 |
| 2025-09-29 | 1.89 | $1.83 | 32500 |
| 2025-09-26 | 1.91 | $1.84 | 63203 |
| 2025-09-25 | 1.92 | $1.88 | 112900 |
| 2025-09-24 | 1.93 | $1.83 | 35141 |
| 2025-09-23 | 1.95 | $1.83 | 118000 |
| 2025-09-22 | 1.98 | $1.79 | 273535 |
| 2025-09-19 | 2.02 | $1.92 | 273463 |
| 2025-09-18 | 2.03 | $2.03 | 157000 |
| 2025-09-17 | 2.03 | $2.01 | 63028 |
| 2025-09-16 | 2.03 | $2.01 | 46215 |
| 2025-09-15 | 2.02 | $1.98 | 74200 |
| 2025-09-12 | 2.03 | $2.02 | 36501 |
| 2025-09-11 | 2.02 | $2.01 | 56011 |
| 2025-09-10 | 2.02 | $2.01 | 19546 |
| 2025-09-09 | 2.01 | $2.00 | 12201 |
| 2025-09-08 | 2.01 | $2.00 | 21915 |
| 2025-09-05 | 2.01 | $2.01 | 17700 |
| 2025-09-04 | 2.00 | $2.02 | 46325 |
| 2025-09-03 | 1.99 | $1.97 | 25500 |
| 2025-09-02 | 1.99 | $1.98 | 34600 |
| 2025-08-29 | 1.98 | $1.98 | 11500 |
| 2025-08-28 | 1.98 | $1.98 | 40300 |
| 2025-08-27 | 1.97 | $2.00 | 90909 |
| 2025-08-26 | 1.95 | $2.03 | 188258 |
| 2025-08-25 | 1.93 | $1.99 | 119248 |
| 2025-08-22 | 1.91 | $1.98 | 78600 |
| 2025-08-21 | 1.90 | $1.95 | 64230 |
| 2025-08-20 | 1.88 | $1.96 | 48525 |
| 2025-08-19 | 1.86 | $1.96 | 230900 |
| 2025-08-18 | 1.84 | $1.80 | 107400 |
| 2025-08-15 | 1.84 | $1.82 | 39208 |
| 2025-08-14 | 1.84 | $1.86 | 28100 |
| 2025-08-13 | 1.84 | $1.86 | 92000 |
| 2025-08-12 | 1.83 | $1.85 | 60851 |
| 2025-08-11 | 1.83 | $1.84 | 5000 |
| 2025-08-08 | 1.82 | $1.85 | 17600 |
| 2025-08-07 | 1.81 | $1.85 | 32247 |
| 2025-08-06 | 1.81 | $1.83 | 25600 |
| 2025-08-05 | 1.80 | $1.80 | 33200 |
| 2025-08-04 | 1.80 | $1.77 | 136800 |
| 2025-08-01 | 1.81 | $1.80 | 39734 |
| 2025-07-31 | 1.81 | $1.80 | 10213 |
| 2025-07-30 | 1.81 | $1.80 | 28827 |
| 2025-07-29 | 1.81 | $1.80 | 79300 |
| 2025-07-28 | 1.81 | $1.78 | 22649 |
| 2025-07-25 | 1.81 | $1.77 | 80900 |
| 2025-07-24 | 1.82 | $1.85 | 98909 |
| 2025-07-23 | 1.81 | $1.80 | 37800 |
| 2025-07-22 | 1.82 | $1.81 | 16608 |
| 2025-07-21 | 1.82 | $1.80 | 113000 |
| 2025-07-18 | 1.82 | $1.78 | 55200 |
| 2025-07-17 | 1.82 | $1.75 | 88828 |
| 2025-07-16 | 1.84 | $1.77 | 35345 |
| 2025-07-15 | 1.85 | $1.78 | 32500 |
| 2025-07-14 | 1.86 | $1.79 | 47520 |
| 2025-07-11 | 1.87 | $1.82 | 20311 |
| 2025-07-10 | 1.87 | $1.84 | 34300 |
| 2025-07-09 | 1.87 | $1.84 | 29700 |
| 2025-07-08 | 1.87 | $1.82 | 25700 |
| 2025-07-07 | 1.88 | $1.82 | 44834 |
| 2025-07-03 | 1.88 | $1.82 | 15536 |
| 2025-07-02 | 1.89 | $1.83 | 40100 |
| 2025-07-01 | 1.89 | $1.86 | 22248 |
| 2025-06-30 | 1.89 | $1.85 | 46200 |
| 2025-06-27 | 1.89 | $1.82 | 26900 |
| 2025-06-26 | 1.89 | $1.86 | 48300 |
| 2025-06-25 | 1.89 | $1.82 | 51616 |
| 2025-06-24 | 1.89 | $1.78 | 92105 |
| 2025-06-23 | 1.91 | $1.87 | 60430 |
| 2025-06-20 | 1.90 | $1.86 | 148824 |
| 2025-06-18 | 1.90 | $2.00 | 164700 |
| 2025-06-17 | 1.86 | $1.92 | 97223 |
| 2025-06-16 | 1.83 | $1.96 | 196622 |
| 2025-06-13 | 1.80 | $1.84 | 47767 |
| 2025-06-12 | 1.78 | $1.80 | 12431 |
| 2025-06-11 | 1.76 | $1.83 | 33226 |
| 2025-06-10 | 1.74 | $1.84 | 98800 |
| 2025-06-09 | 1.70 | $1.81 | 152200 |
| 2025-06-06 | 1.67 | $1.76 | 511340 |
| 2025-06-05 | 1.65 | $1.74 | 397814 |
| 2025-06-04 | 1.62 | $1.64 | 105400 |
| 2025-06-03 | 1.61 | $1.60 | 85400 |
| 2025-06-02 | 1.61 | $1.62 | 89500 |
| 2025-05-30 | 1.61 | $1.62 | 53000 |
| 2025-05-29 | 1.60 | $1.63 | 37614 |
| 2025-05-28 | 1.59 | $1.62 | 155900 |
| 2025-05-27 | 1.58 | $1.64 | 134000 |
| 2025-05-23 | 1.56 | $1.58 | 11000 |
| 2025-05-22 | 1.55 | $1.57 | 75146 |
| 2025-05-21 | 1.54 | $1.57 | 24643 |
| 2025-05-20 | 1.53 | $1.57 | 31921 |
| 2025-05-19 | 1.52 | $1.50 | 42424 |
| 2025-05-16 | 1.53 | $1.55 | 24500 |
| 2025-05-15 | 1.52 | $1.56 | 83520 |
| 2025-05-14 | 1.51 | $1.53 | 94300 |
| 2025-05-13 | 1.50 | $1.59 | 150600 |
| 2025-05-12 | 1.48 | $1.56 | 180435 |
| 2025-05-09 | 1.47 | $1.50 | 183839 |
| 2025-05-08 | 1.46 | $1.47 | 45800 |
| 2025-05-07 | 1.46 | $1.48 | 48505 |
| 2025-05-06 | 1.45 | $1.45 | 52804 |
| 2025-05-05 | 1.46 | $1.46 | 40927 |
| 2025-05-02 | 1.46 | $1.48 | 34100 |
| 2025-05-01 | 1.45 | $1.45 | 21717 |
| 2025-04-30 | 1.45 | $1.44 | 20559 |
| 2025-04-29 | 1.46 | $1.47 | 23444 |
| 2025-04-28 | 1.46 | $1.47 | 29400 |
| 2025-04-25 | 1.45 | $1.48 | 46400 |
| 2025-04-24 | 1.45 | $1.47 | 119231 |
| 2025-04-23 | 1.45 | $1.45 | 26400 |
| 2025-04-22 | 1.45 | $1.45 | 24200 |
| 2025-04-21 | 1.45 | $1.44 | 38337 |
| 2025-04-17 | 1.46 | $1.51 | 98002 |
| 2025-04-16 | 1.45 | $1.44 | 59000 |
| 2025-04-15 | 1.45 | $1.46 | 47404 |
| 2025-04-14 | 1.45 | $1.46 | 16909 |
| 2025-04-11 | 1.45 | $1.46 | 78726 |
| 2025-04-10 | 1.45 | $1.40 | 20403 |
| 2025-04-09 | 1.46 | $1.43 | 196202 |
| 2025-04-08 | 1.47 | $1.38 | 67922 |
| 2025-04-07 | 1.49 | $1.34 | 60900 |
| 2025-04-04 | 1.53 | $1.39 | 126517 |
| 2025-04-03 | 1.56 | $1.49 | 177425 |
| 2025-04-02 | 1.57 | $1.56 | 87320 |
| 2025-04-01 | 1.56 | $1.55 | 23200 |
| 2025-03-31 | 1.56 | $1.57 | 37500 |
| 2025-03-28 | 1.56 | $1.56 | 18000 |
| 2025-03-27 | 1.56 | $1.55 | 33896 |
| 2025-03-26 | 1.55 | $1.55 | 37670 |
| 2025-03-25 | 1.55 | $1.56 | 13509 |
| 2025-03-24 | 1.55 | $1.55 | 42500 |
| 2025-03-21 | 1.54 | $1.56 | 24500 |
| 2025-03-20 | 1.54 | $1.56 | 64400 |
| 2025-03-19 | 1.53 | $1.52 | 185100 |
| 2025-03-18 | 1.53 | $1.51 | 62000 |
| 2025-03-17 | 1.53 | $1.55 | 36744 |
| 2025-03-14 | 1.52 | $1.51 | 50132 |
| 2025-03-13 | 1.52 | $1.52 | 11463 |
| 2025-03-12 | 1.51 | $1.55 | 54312 |
| 2025-03-11 | 1.50 | $1.53 | 56343 |
| 2025-03-10 | 1.49 | $1.54 | 91328 |
| 2025-03-07 | 1.48 | $1.55 | 76621 |
| 2025-03-06 | 1.47 | $1.50 | 52094 |
| 2025-03-05 | 1.46 | $1.52 | 117012 |
| 2025-03-04 | 1.44 | $1.46 | 117631 |
| 2025-03-03 | 1.44 | $1.48 | 95500 |
| 2025-02-28 | 1.43 | $1.45 | 79700 |
| 2025-02-27 | 1.43 | $1.46 | 55719 |
| 2025-02-26 | 1.43 | $1.43 | 39921 |
| 2025-02-25 | 1.43 | $1.44 | 40800 |
| 2025-02-24 | 1.42 | $1.42 | 93000 |
| 2025-02-21 | 1.43 | $1.44 | 78400 |
| 2025-02-20 | 1.43 | $1.44 | 21324 |
| 2025-02-19 | 1.42 | $1.45 | 53200 |
| 2025-02-18 | 1.42 | $1.44 | 67500 |
| 2025-02-14 | 1.42 | $1.41 | 91400 |
| 2025-02-13 | 1.42 | $1.40 | 75500 |
| 2025-02-12 | 1.43 | $1.40 | 36400 |
| 2025-02-11 | 1.44 | $1.44 | 36010 |
| 2025-02-10 | 1.44 | $1.42 | 38100 |
| 2025-02-07 | 1.44 | $1.42 | 33148 |
| 2025-02-06 | 1.45 | $1.42 | 30800 |
| 2025-02-05 | 1.46 | $1.42 | 15900 |
| 2025-02-04 | 1.47 | $1.43 | 63433 |
| 2025-02-03 | 1.48 | $1.45 | 29700 |
| 2025-01-31 | 1.48 | $1.46 | 54744 |
| 2025-01-30 | 1.48 | $1.46 | 21410 |
| 2025-01-29 | 1.49 | $1.47 | 20756 |
| 2025-01-28 | 1.49 | $1.46 | 31812 |
| 2025-01-27 | 1.50 | $1.48 | 20719 |
| 2025-01-24 | 1.50 | $1.51 | 36735 |
| 2025-01-23 | 1.50 | $1.47 | 93433 |
| 2025-01-22 | 1.50 | $1.52 | 35945 |
| 2025-01-21 | 1.49 | $1.49 | 107858 |
| 2025-01-17 | 1.49 | $1.58 | 82800 |
| 2025-01-16 | 1.47 | $1.58 | 57293 |
| 2025-01-15 | 1.45 | $1.57 | 44400 |
| 2025-01-14 | 1.43 | $1.52 | 47200 |
| 2025-01-13 | 1.41 | $1.51 | 107100 |
| 2025-01-10 | 1.39 | $1.48 | 155404 |
| 2025-01-08 | 1.38 | $1.41 | 29339 |
| 2025-01-07 | 1.37 | $1.42 | 72200 |
| 2025-01-06 | 1.37 | $1.40 | 63900 |
| 2025-01-03 | 1.37 | $1.41 | 37824 |
| 2025-01-02 | 1.37 | $1.42 | 124423 |
| 2024-12-31 | 1.36 | $1.36 | 78401 |
| 2024-12-30 | 1.37 | $1.35 | 161530 |
| 2024-12-27 | 1.38 | $1.36 | 39500 |
| 2024-12-26 | 1.39 | $1.36 | 84369 |
| 2024-12-24 | 1.41 | $1.33 | 40100 |
| 2024-12-23 | 1.43 | $1.36 | 54423 |
| 2024-12-20 | 1.45 | $1.38 | 157855 |
| 2024-12-19 | 1.47 | $1.44 | 77200 |
| 2024-12-18 | 1.48 | $1.45 | 157101 |
| 2024-12-17 | 1.49 | $1.44 | 111624 |
| 2024-12-16 | 1.50 | $1.50 | 157500 |
| 2024-12-13 | 1.51 | $1.48 | 162400 |
| 2024-12-12 | 1.51 | $1.52 | 25800 |
| 2024-12-11 | 1.51 | $1.50 | 53255 |
| 2024-12-10 | 1.52 | $1.48 | 36544 |
| 2024-12-09 | 1.53 | $1.51 | 35400 |
| 2024-12-06 | 1.54 | $1.49 | 98041 |
| 2024-12-05 | 1.55 | $1.53 | 51200 |
| 2024-12-04 | 1.55 | $1.53 | 48700 |
| 2024-12-03 | 1.56 | $1.56 | 51600 |
| 2024-12-02 | 1.56 | $1.58 | 105000 |
| 2024-11-29 | 1.56 | $1.59 | 44623 |
| 2024-11-27 | 1.55 | $1.58 | 43700 |
| 2024-11-26 | 1.55 | $1.57 | 54900 |
| 2024-11-25 | 1.55 | $1.55 | 26794 |
| 2024-11-22 | 1.55 | $1.55 | 14339 |
| 2024-11-21 | 1.55 | $1.54 | 46826 |
| 2024-11-20 | 1.55 | $1.54 | 16406 |
| 2024-11-19 | 1.56 | $1.54 | 34600 |
| 2024-11-18 | 1.56 | $1.57 | 32572 |
| 2024-11-15 | 1.56 | $1.55 | 52131 |
| 2024-11-14 | 1.56 | $1.55 | 82804 |
| 2024-11-13 | 1.57 | $1.57 | 41946 |
| 2024-11-12 | 1.57 | $1.58 | 35005 |
| 2024-11-11 | 1.57 | $1.56 | 45305 |
| 2024-11-08 | 1.57 | $1.55 | 69400 |
| 2024-11-07 | 1.58 | $1.63 | 132827 |
| 2024-11-06 | 1.57 | $1.62 | 47698 |
| 2024-11-05 | 1.56 | $1.56 | 26769 |
| 2024-11-04 | 1.56 | $1.56 | 24700 |
| 2024-11-01 | 1.56 | $1.57 | 22400 |
| 2024-10-31 | 1.56 | $1.55 | 23035 |
| 2024-10-30 | 1.57 | $1.58 | 29708 |
| 2024-10-29 | 1.57 | $1.54 | 33518 |
| 2024-10-28 | 1.58 | $1.57 | 87769 |
| 2024-10-25 | 1.58 | $1.59 | 32840 |
| 2024-10-24 | 1.58 | $1.58 | 14500 |
| 2024-10-23 | 1.58 | $1.61 | 33733 |
| 2024-10-22 | 1.58 | $1.57 | 27200 |
| 2024-10-21 | 1.58 | $1.57 | 51917 |
| 2024-10-18 | 1.59 | $1.60 | 50314 |
| 2024-10-17 | 1.59 | $1.59 | 59591 |
| 2024-10-16 | 1.59 | $1.59 | 36800 |
| 2024-10-15 | 1.59 | $1.57 | 68700 |
| 2024-10-14 | 1.60 | $1.60 | 18318 |
| 2024-10-11 | 1.60 | $1.63 | 211704 |
| 2024-10-10 | 1.60 | $1.58 | 28300 |
| 2024-10-09 | 1.60 | $1.60 | 22560 |
| 2024-10-08 | 1.60 | $1.59 | 24000 |
| 2024-10-07 | 1.61 | $1.61 | 36543 |
| 2024-10-04 | 1.61 | $1.61 | 11800 |
| 2024-10-03 | 1.61 | $1.63 | 57700 |
| 2024-10-02 | 1.61 | $1.58 | 18600 |
| 2024-10-01 | 1.62 | $1.57 | 97100 |
| 2024-09-30 | 1.64 | $1.62 | 19100 |
| 2024-09-27 | 1.64 | $1.63 | 67521 |
| 2024-09-26 | 1.64 | $1.56 | 208224 |
| 2024-09-25 | 1.66 | $1.64 | 29100 |
| 2024-09-24 | 1.67 | $1.65 | 69719 |
| 2024-09-23 | 1.67 | $1.66 | 55200 |
| 2024-09-20 | 1.67 | $1.66 | 105300 |
| 2024-09-19 | 1.68 | $1.68 | 31619 |
| 2024-09-18 | 1.67 | $1.67 | 156121 |
| 2024-09-17 | 1.68 | $1.66 | 132249 |
| 2024-09-16 | 1.68 | $1.71 | 181908 |
| 2024-09-13 | 1.67 | $1.69 | 69300 |
| 2024-09-12 | 1.67 | $1.58 | 34000 |
| 2024-09-11 | 1.68 | $1.56 | 47500 |
| 2024-09-10 | 1.71 | $1.51 | 244726 |
| 2024-09-09 | 1.75 | $1.60 | 23058 |
| 2024-09-06 | 1.78 | $1.59 | 33004 |
| 2024-09-05 | 1.81 | $1.61 | 39505 |
| 2024-09-04 | 1.84 | $1.64 | 128800 |
| 2024-09-03 | 1.87 | $1.68 | 216500 |
| 2024-08-30 | 1.90 | $1.78 | 116014 |
| 2024-08-29 | 1.91 | $1.86 | 89400 |
| 2024-08-28 | 1.91 | $1.89 | 100700 |
| 2024-08-27 | 1.90 | $1.89 | 88405 |
| 2024-08-26 | 1.88 | $1.89 | 110514 |
| 2024-08-23 | 1.86 | $1.84 | 96700 |
| 2024-08-22 | 1.85 | $1.87 | 46312 |
| 2024-08-21 | 1.83 | $1.84 | 124200 |
| 2024-08-20 | 1.81 | $1.90 | 70556 |
| 2024-08-19 | 1.77 | $1.93 | 486238 |
| 2024-08-16 | 1.72 | $1.67 | 203600 |
| 2024-08-15 | 1.72 | $1.73 | 67200 |
| 2024-08-14 | 1.70 | $1.67 | 50400 |
| 2024-08-13 | 1.70 | $1.69 | 28931 |
| 2024-08-12 | 1.68 | $1.67 | 91934 |
| 2024-08-09 | 1.67 | $1.65 | 292600 |
| 2024-08-08 | 1.66 | $1.73 | 130800 |
| 2024-08-07 | 1.63 | $1.67 | 197344 |
| 2024-08-06 | 1.61 | $1.66 | 293529 |
| 2024-08-05 | 1.58 | $1.60 | 161611 |
| 2024-08-02 | 1.56 | $1.55 | 120144 |
| 2024-08-01 | 1.55 | $1.57 | 102400 |
| 2024-07-31 | 1.54 | $1.62 | 152820 |
| 2024-07-30 | 1.51 | $1.56 | 47248 |
| 2024-07-29 | 1.48 | $1.54 | 48810 |
| 2024-07-26 | 1.46 | $1.51 | 114800 |
| 2024-07-25 | 1.43 | $1.55 | 29335 |
| 2024-07-24 | 1.40 | $1.60 | 72900 |
| 2024-07-23 | 1.35 | $1.57 | 145817 |
| 2024-07-22 | 1.29 | $1.70 | 399600 |
| 2024-07-19 | 1.20 | $1.52 | 739500 |
| 2024-07-18 | 1.14 | $1.19 | 123200 |
| 2024-07-17 | 1.13 | $1.18 | 38496 |
| 2024-07-16 | 1.12 | $1.15 | 66101 |
| 2024-07-15 | 1.12 | $1.16 | 50500 |
| 2024-07-12 | 1.12 | $1.15 | 32300 |
| 2024-07-11 | 1.12 | $1.15 | 59468 |
| 2024-07-10 | 1.11 | $1.19 | 60113 |
| 2024-07-09 | 1.10 | $1.13 | 46434 |
| 2024-07-08 | 1.11 | $1.19 | 78801 |
| 2024-07-05 | 1.10 | $1.22 | 141581 |
| 2024-07-03 | 1.08 | $1.19 | 36200 |
| 2024-07-02 | 1.06 | $1.15 | 65535 |
| 2024-07-01 | 1.06 | $1.11 | 83000 |
| 2024-06-28 | 1.06 | $1.04 | 16577 |
| 2024-06-27 | 1.07 | $1.03 | 116700 |
| 2024-06-26 | 1.09 | $1.07 | 62700 |
| 2024-06-25 | 1.11 | $1.11 | 32500 |
| 2024-06-24 | 1.12 | $1.12 | 33933 |
| 2024-06-21 | 1.13 | $1.10 | 136847 |
| 2024-06-20 | 1.15 | $1.11 | 73400 |
| 2024-06-18 | 1.16 | $1.12 | 70011 |
| 2024-06-17 | 1.18 | $1.16 | 42500 |
| 2024-06-14 | 1.20 | $1.18 | 72100 |
| 2024-06-13 | 1.21 | $1.17 | 81464 |
| 2024-06-12 | 1.23 | $1.21 | 55500 |
| 2024-06-11 | 1.24 | $1.19 | 47400 |
| 2024-06-10 | 1.26 | $1.20 | 50427 |
| 2024-06-07 | 1.29 | $1.21 | 74615 |
| 2024-06-06 | 1.31 | $1.25 | 54326 |
| 2024-06-05 | 1.33 | $1.25 | 123700 |
| 2024-06-04 | 1.35 | $1.25 | 205502 |
| 2024-06-03 | 1.38 | $1.34 | 79130 |
| 2024-05-31 | 1.39 | $1.37 | 25100 |
| 2024-05-30 | 1.40 | $1.38 | 21144 |
| 2024-05-29 | 1.41 | $1.36 | 32115 |
| 2024-05-28 | 1.42 | $1.40 | 45868 |
| 2024-05-24 | 1.43 | $1.39 | 91235 |
| 2024-05-23 | 1.44 | $1.36 | 72300 |
| 2024-05-22 | 1.46 | $1.36 | 57700 |
| 2024-05-21 | 1.48 | $1.42 | 92200 |
| 2024-05-20 | 1.49 | $1.48 | 29000 |
| 2024-05-17 | 1.49 | $1.48 | 29916 |
| 2024-05-16 | 1.50 | $1.50 | 65614 |
| 2024-05-15 | 1.49 | $1.50 | 53100 |
| 2024-05-14 | 1.49 | $1.48 | 73528 |
| 2024-05-13 | 1.49 | $1.47 | 52200 |
| 2024-05-10 | 1.50 | $1.46 | 37537 |
| 2024-05-09 | 1.51 | $1.47 | 209300 |
| 2024-05-08 | 1.51 | $1.46 | 33430 |
| 2024-05-07 | 1.52 | $1.45 | 46500 |
| 2024-05-06 | 1.53 | $1.49 | 50207 |
| 2024-05-03 | 1.54 | $1.45 | 41500 |
| 2024-05-02 | 1.55 | $1.48 | 18608 |
| 2024-05-01 | 1.56 | $1.46 | 29700 |
| 2024-04-30 | 1.58 | $1.49 | 105740 |
| 2024-04-29 | 1.59 | $1.56 | 176535 |
| 2024-04-26 | 1.59 | $1.63 | 107625 |
| 2024-04-25 | 1.58 | $1.66 | 141904 |
| 2024-04-24 | 1.55 | $1.66 | 95741 |
| 2024-04-23 | 1.52 | $1.66 | 164345 |
| 2024-04-22 | 1.49 | $1.63 | 210400 |
| 2024-04-19 | 1.45 | $1.47 | 76900 |
| 2024-04-18 | 1.44 | $1.48 | 55860 |
| 2024-04-17 | 1.44 | $1.46 | 38844 |
| 2024-04-16 | 1.43 | $1.50 | 38800 |
| 2024-04-15 | 1.41 | $1.48 | 34743 |
| 2024-04-12 | 1.40 | $1.50 | 193146 |
| 2024-04-11 | 1.37 | $1.44 | 82905 |
| 2024-04-10 | 1.36 | $1.41 | 45634 |
| 2024-04-09 | 1.35 | $1.40 | 58316 |
| 2024-04-08 | 1.35 | $1.40 | 76100 |
| 2024-04-05 | 1.34 | $1.38 | 50123 |
| 2024-04-04 | 1.33 | $1.41 | 177400 |
| 2024-04-03 | 1.32 | $1.35 | 44100 |
| 2024-04-02 | 1.32 | $1.33 | 92830 |
| 2024-04-01 | 1.32 | $1.33 | 62004 |
| 2024-03-28 | 1.33 | $1.36 | 48725 |
| 2024-03-27 | 1.32 | $1.35 | 62800 |
| 2024-03-26 | 1.32 | $1.35 | 29520 |
| 2024-03-25 | 1.33 | $1.33 | 50936 |
| 2024-03-22 | 1.33 | $1.37 | 59800 |
| 2024-03-21 | 1.33 | $1.32 | 94500 |
| 2024-03-20 | 1.34 | $1.33 | 84730 |
| 2024-03-19 | 1.35 | $1.34 | 107533 |
| 2024-03-18 | 1.35 | $1.37 | 134600 |
| 2024-03-15 | 1.36 | $1.41 | 31238 |
| 2024-03-14 | 1.35 | $1.42 | 73800 |
| 2024-03-13 | 1.35 | $1.35 | 27612 |
| 2024-03-12 | 1.35 | $1.34 | 64255 |
| 2024-03-11 | 1.36 | $1.37 | 46213 |
| 2024-03-08 | 1.37 | $1.37 | 47761 |
| 2024-03-07 | 1.38 | $1.35 | 41144 |
| 2024-03-06 | 1.39 | $1.38 | 172615 |
| 2024-03-05 | 1.40 | $1.38 | 56148 |
| 2024-03-04 | 1.41 | $1.42 | 122240 |
| 2024-03-01 | 1.42 | $1.44 | 84900 |
| 2024-02-29 | 1.42 | $1.39 | 56500 |
| 2024-02-28 | 1.44 | $1.47 | 243647 |
| 2024-02-27 | 1.44 | $1.37 | 48500 |
| 2024-02-26 | 1.46 | $1.35 | 144851 |
| 2024-02-23 | 1.49 | $1.43 | 63438 |
| 2024-02-22 | 1.51 | $1.43 | 80189 |
| 2024-02-21 | 1.53 | $1.44 | 52334 |
| 2024-02-20 | 1.55 | $1.42 | 266551 |
| 2024-02-16 | 1.58 | $1.58 | 76532 |
| 2024-02-15 | 1.58 | $1.58 | 181070 |
| 2024-02-14 | 1.58 | $1.56 | 44600 |
| 2024-02-13 | 1.59 | $1.57 | 36232 |
| 2024-02-12 | 1.60 | $1.59 | 152400 |
| 2024-02-09 | 1.60 | $1.61 | 37100 |
| 2024-02-08 | 1.60 | $1.61 | 48417 |
| 2024-02-07 | 1.60 | $1.55 | 97038 |
| 2024-02-06 | 1.61 | $1.59 | 47500 |
| 2024-02-05 | 1.61 | $1.55 | 66503 |
| 2024-02-02 | 1.63 | $1.59 | 78300 |
| 2024-02-01 | 1.64 | $1.69 | 81714 |
| 2024-01-31 | 1.62 | $1.68 | 89300 |
| 2024-01-30 | 1.61 | $1.76 | 90900 |
| 2024-01-29 | 1.58 | $1.80 | 138005 |
| 2024-01-26 | 1.54 | $1.70 | 131203 |
| 2024-01-25 | 1.51 | $1.62 | 83443 |
| 2024-01-24 | 1.50 | $1.62 | 75449 |
| 2024-01-23 | 1.48 | $1.60 | 130800 |
| 2024-01-22 | 1.46 | $1.53 | 165700 |
| 2024-01-19 | 1.46 | $1.48 | 87600 |
| 2024-01-18 | 1.47 | $1.53 | 95418 |
| 2024-01-17 | 1.46 | $1.47 | 165500 |
| 2024-01-16 | 1.47 | $1.59 | 261700 |
| 2024-01-12 | 1.46 | $1.50 | 190209 |
| 2024-01-11 | 1.47 | $1.51 | 67600 |
| 2024-01-10 | 1.47 | $1.52 | 128400 |
| 2024-01-09 | 1.48 | $1.59 | 87500 |
| 2024-01-08 | 1.47 | $1.54 | 126005 |
| 2024-01-05 | 1.47 | $1.52 | 73165 |
| 2024-01-04 | 1.48 | $1.49 | 367906 |
| 2024-01-03 | 1.50 | $1.62 | 263400 |
| 2024-01-02 | 1.49 | $1.52 | 114200 |
| 2023-12-29 | 1.50 | $1.44 | 195717 |
| 2023-12-28 | 1.53 | $1.46 | 166779 |
| 2023-12-27 | 1.57 | $1.48 | 223512 |
| 2023-12-26 | 1.61 | $1.52 | 451762 |
| 2023-12-22 | 1.64 | $1.46 | 284131 |
| 2023-12-21 | 1.70 | $1.57 | 176439 |
| 2023-12-20 | 1.74 | $1.62 | 171034 |
| 2023-12-19 | 1.77 | $1.74 | 94600 |
| 2023-12-18 | 1.79 | $1.73 | 161276 |
| 2023-12-15 | 1.81 | $1.77 | 108400 |
| 2023-12-14 | 1.83 | $1.79 | 74700 |
| 2023-12-13 | 1.85 | $1.74 | 149953 |
| 2023-12-12 | 1.89 | $1.84 | 84820 |
| 2023-12-11 | 1.90 | $1.90 | 104041 |
| 2023-12-08 | 1.91 | $1.93 | 76669 |
| 2023-12-07 | 1.91 | $1.92 | 52826 |
| 2023-12-06 | 1.92 | $1.93 | 60000 |
| 2023-12-05 | 1.93 | $1.94 | 87100 |
| 2023-12-04 | 1.93 | $1.98 | 77804 |
| 2023-12-01 | 1.93 | $1.97 | 65651 |
| 2023-11-30 | 1.93 | $1.99 | 40856 |
| 2023-11-29 | 1.93 | $1.95 | 87035 |
| 2023-11-28 | 1.93 | $1.91 | 98331 |
| 2023-11-27 | 1.95 | $1.92 | 59600 |
| 2023-11-24 | 1.96 | $1.98 | 67617 |
| 2023-11-22 | 1.97 | $1.95 | 90835 |
| 2023-11-21 | 1.98 | $1.91 | 143022 |
| 2023-11-20 | 2.01 | $1.99 | 194451 |
| 2023-11-17 | 2.02 | $2.15 | 67508 |
| 2023-11-16 | 2.00 | $2.14 | 93400 |
| 2023-11-15 | 1.98 | $2.13 | 123600 |
| 2023-11-14 | 1.96 | $2.15 | 180000 |
| 2023-11-13 | 1.93 | $2.00 | 219106 |
| 2023-11-10 | 1.93 | $2.12 | 165313 |
| 2023-11-09 | 1.91 | $1.98 | 61753 |
| 2023-11-08 | 1.91 | $1.97 | 158700 |
| 2023-11-07 | 1.92 | $1.96 | 96208 |
| 2023-11-06 | 1.93 | $1.89 | 60700 |
| 2023-11-03 | 1.95 | $1.87 | 119810 |
| 2023-11-02 | 1.99 | $1.80 | 112411 |
| 2023-11-01 | 2.05 | $1.86 | 95406 |
| 2023-10-31 | 2.11 | $1.88 | 257700 |
| 2023-10-30 | 2.17 | $2.04 | 186609 |
| 2023-10-27 | 2.21 | $2.15 | 261300 |
| 2023-10-26 | 2.23 | $2.28 | 66501 |
| 2023-10-25 | 2.23 | $2.24 | 49900 |
| 2023-10-24 | 2.24 | $2.27 | 41803 |
| 2023-10-23 | 2.24 | $2.24 | 93259 |
| 2023-10-20 | 2.26 | $2.25 | 56345 |
| 2023-10-19 | 2.27 | $2.26 | 32320 |
| 2023-10-18 | 2.28 | $2.28 | 48300 |
| 2023-10-17 | 2.29 | $2.29 | 117500 |
| 2023-10-16 | 2.30 | $2.38 | 66100 |
| 2023-10-13 | 2.30 | $2.33 | 121138 |
| 2023-10-12 | 2.30 | $2.26 | 71718 |
| 2023-10-11 | 2.32 | $2.35 | 70300 |
| 2023-10-10 | 2.33 | $2.31 | 86100 |
| 2023-10-09 | 2.34 | $2.33 | 99303 |
| 2023-10-06 | 2.35 | $2.21 | 93906 |
| 2023-10-05 | 2.40 | $2.30 | 47450 |
| 2023-10-04 | 2.43 | $2.25 | 152241 |
| 2023-10-03 | 2.47 | $2.42 | 52550 |
| 2023-10-02 | 2.49 | $2.51 | 148116 |
| 2023-09-29 | 2.49 | $2.54 | 73538 |
| 2023-09-28 | 2.49 | $2.57 | 68633 |
| 2023-09-27 | 2.48 | $2.58 | 116199 |
| 2023-09-26 | 2.47 | $2.46 | 129941 |
| 2023-09-25 | 2.48 | $2.54 | 133900 |
| 2023-09-22 | 2.47 | $2.49 | 62413 |
| 2023-09-21 | 2.48 | $2.46 | 194045 |
| 2023-09-20 | 2.49 | $2.44 | 133138 |
| 2023-09-19 | 2.51 | $2.55 | 93000 |
| 2023-09-18 | 2.52 | $2.53 | 90729 |
| 2023-09-15 | 2.52 | $2.55 | 71093 |
| 2023-09-14 | 2.53 | $2.54 | 65105 |
| 2023-09-13 | 2.53 | $2.50 | 83700 |
| 2023-09-12 | 2.55 | $2.53 | 68624 |
| 2023-09-11 | 2.57 | $2.49 | 149418 |
| 2023-09-08 | 2.59 | $2.54 | 55895 |
| 2023-09-07 | 2.61 | $2.58 | 44901 |
| 2023-09-06 | 2.62 | $2.63 | 77800 |
| 2023-09-05 | 2.63 | $2.67 | 44327 |
| 2023-09-01 | 2.63 | $2.63 | 57672 |
| 2023-08-31 | 2.64 | $2.56 | 255731 |
| 2023-08-30 | 2.66 | $2.54 | 175043 |
| 2023-08-29 | 2.70 | $2.73 | 54000 |
| 2023-08-28 | 2.69 | $2.62 | 59744 |
| 2023-08-25 | 2.72 | $2.62 | 139423 |
| 2023-08-24 | 2.74 | $2.55 | 97600 |
| 2023-08-23 | 2.79 | $2.51 | 107300 |
| 2023-08-22 | 2.85 | $2.41 | 401250 |
| 2023-08-21 | 2.94 | $2.57 | 331224 |
| 2023-08-18 | 3.01 | $2.98 | 199816 |
| 2023-08-17 | 3.01 | $2.95 | 78500 |
| 2023-08-16 | 3.01 | $2.83 | 237800 |
| 2023-08-15 | 3.04 | $2.98 | 188700 |
| 2023-08-14 | 3.04 | $3.00 | 85400 |
| 2023-08-11 | 3.03 | $3.00 | 82538 |
| 2023-08-10 | 3.02 | $3.00 | 108300 |
| 2023-08-09 | 3.01 | $2.93 | 50000 |
| 2023-08-08 | 3.02 | $2.99 | 76400 |
| 2023-08-07 | 3.01 | $2.98 | 66953 |
| 2023-08-04 | 3.00 | $2.98 | 148839 |
| 2023-08-03 | 2.99 | $2.91 | 59924 |
| 2023-08-02 | 2.99 | $2.89 | 162753 |
| 2023-08-01 | 2.99 | $2.97 | 127923 |
| 2023-07-31 | 2.98 | $2.98 | 195848 |
| 2023-07-28 | 2.96 | $2.99 | 215068 |
| 2023-07-27 | 2.93 | $3.00 | 216745 |
| 2023-07-26 | 2.90 | $3.01 | 254638 |
| 2023-07-25 | 2.86 | $3.08 | 306943 |
| 2023-07-24 | 2.80 | $3.08 | 390013 |
| 2023-07-21 | 2.73 | $2.96 | 296000 |
| 2023-07-20 | 2.67 | $2.89 | 103696 |
| 2023-07-19 | 2.62 | $2.80 | 129005 |
| 2023-07-18 | 2.57 | $2.67 | 169400 |
| 2023-07-17 | 2.55 | $2.54 | 143403 |
| 2023-07-14 | 2.55 | $2.54 | 93750 |
| 2023-07-13 | 2.55 | $2.59 | 79300 |
| 2023-07-12 | 2.54 | $2.55 | 125500 |
| 2023-07-11 | 2.53 | $2.46 | 255344 |
| 2023-07-10 | 2.55 | $2.58 | 49425 |
| 2023-07-07 | 2.54 | $2.59 | 127300 |
| 2023-07-06 | 2.53 | $2.56 | 69700 |
| 2023-07-05 | 2.52 | $2.55 | 54030 |
| 2023-07-03 | 2.51 | $2.58 | 60234 |
| 2023-06-30 | 2.49 | $2.50 | 54500 |
| 2023-06-29 | 2.49 | $2.54 | 45010 |
| 2023-06-28 | 2.48 | $2.53 | 78892 |
| 2023-06-27 | 2.47 | $2.50 | 98730 |
| 2023-06-26 | 2.46 | $2.55 | 121938 |
| 2023-06-23 | 2.44 | $2.47 | 50100 |
| 2023-06-22 | 2.44 | $2.46 | 35300 |
| 2023-06-21 | 2.44 | $2.47 | 79725 |
| 2023-06-20 | 2.43 | $2.42 | 158200 |
| 2023-06-16 | 2.44 | $2.45 | 64511 |
| 2023-06-15 | 2.44 | $2.41 | 59900 |
| 2023-06-14 | 2.45 | $2.42 | 81507 |
| 2023-06-13 | 2.46 | $2.40 | 95308 |
| 2023-06-12 | 2.47 | $2.47 | 72322 |
| 2023-06-09 | 2.47 | $2.50 | 127000 |
| 2023-06-08 | 2.47 | $2.48 | 57291 |
| 2023-06-07 | 2.47 | $2.52 | 59666 |
| 2023-06-06 | 2.46 | $2.52 | 35434 |
| 2023-06-05 | 2.45 | $2.50 | 87674 |
| 2023-06-02 | 2.44 | $2.50 | 43118 |
| 2023-06-01 | 2.44 | $2.43 | 65400 |
| 2023-05-31 | 2.44 | $2.41 | 46646 |
| 2023-05-30 | 2.45 | $2.50 | 69000 |
| 2023-05-26 | 2.45 | $2.45 | 66900 |
| 2023-05-25 | 2.45 | $2.42 | 35555 |
| 2023-05-24 | 2.46 | $2.44 | 35815 |
| 2023-05-23 | 2.47 | $2.40 | 85818 |
| 2023-05-22 | 2.49 | $2.48 | 67246 |
| 2023-05-19 | 2.50 | $2.43 | 51489 |
| 2023-05-18 | 2.52 | $2.40 | 50700 |
| 2023-05-17 | 2.54 | $2.43 | 96810 |
| 2023-05-16 | 2.57 | $2.46 | 236292 |
| 2023-05-15 | 2.59 | $2.51 | 223756 |
| 2023-05-12 | 2.61 | $2.62 | 49407 |
| 2023-05-11 | 2.60 | $2.61 | 83406 |
| 2023-05-10 | 2.60 | $2.61 | 59800 |
| 2023-05-09 | 2.59 | $2.63 | 46100 |
| 2023-05-08 | 2.58 | $2.52 | 107000 |
| 2023-05-05 | 2.60 | $2.66 | 103900 |
| 2023-05-04 | 2.58 | $2.49 | 152618 |
| 2023-05-03 | 2.60 | $2.38 | 149209 |
| 2023-05-02 | 2.64 | $2.40 | 200012 |
| 2023-05-01 | 2.69 | $2.55 | 152118 |
| 2023-04-28 | 2.71 | $2.65 | 73326 |
| 2023-04-27 | 2.72 | $2.62 | 271358 |
| 2023-04-26 | 2.73 | $2.69 | 168500 |
| 2023-04-25 | 2.73 | $2.78 | 220000 |
| 2023-04-24 | 2.70 | $2.93 | 283500 |
| 2023-04-21 | 2.65 | $2.76 | 117932 |
| 2023-04-20 | 2.61 | $2.76 | 186245 |
| 2023-04-19 | 2.58 | $2.71 | 190513 |
| 2023-04-18 | 2.54 | $2.62 | 99234 |
| 2023-04-17 | 2.52 | $2.63 | 63520 |
| 2023-04-14 | 2.50 | $2.61 | 170035 |
| 2023-04-13 | 2.47 | $2.58 | 72700 |
| 2023-04-12 | 2.45 | $2.56 | 63100 |
| 2023-04-11 | 2.43 | $2.50 | 73167 |
| 2023-04-10 | 2.41 | $2.51 | 106433 |
| 2023-04-06 | 2.40 | $2.57 | 70946 |
| 2023-04-05 | 2.36 | $2.52 | 39500 |
| 2023-04-04 | 2.34 | $2.52 | 95100 |
| 2023-04-03 | 2.31 | $2.56 | 189100 |
| 2023-03-31 | 2.26 | $2.39 | 73620 |
| 2023-03-30 | 2.25 | $2.38 | 186781 |
| 2023-03-29 | 2.23 | $2.55 | 290600 |
| 2023-03-28 | 2.18 | $2.49 | 240237 |
| 2023-03-27 | 2.14 | $2.29 | 204864 |
| 2023-03-24 | 2.12 | $2.20 | 58494 |
| 2023-03-23 | 2.13 | $2.16 | 143100 |
| 2023-03-22 | 2.15 | $2.15 | 113069 |
| 2023-03-21 | 2.18 | $2.16 | 402002 |
| 2023-03-20 | 2.21 | $2.21 | 67100 |
| 2023-03-17 | 2.23 | $2.20 | 224054 |
| 2023-03-16 | 2.26 | $2.21 | 178833 |
| 2023-03-15 | 2.30 | $2.12 | 369635 |
| 2023-03-14 | 2.36 | $2.22 | 376400 |
| 2023-03-13 | 2.41 | $2.26 | 433969 |
| 2023-03-10 | 2.46 | $2.42 | 157313 |
| 2023-03-09 | 2.49 | $2.49 | 149800 |
| 2023-03-08 | 2.51 | $2.47 | 124812 |
| 2023-03-07 | 2.54 | $2.52 | 184544 |
| 2023-03-06 | 2.56 | $2.59 | 110516 |
| 2023-03-03 | 2.57 | $2.65 | 299500 |
| 2023-03-02 | 2.57 | $2.53 | 80860 |
| 2023-03-01 | 2.60 | $2.54 | 124400 |
| 2023-02-28 | 2.63 | $2.52 | 128700 |
| 2023-02-27 | 2.67 | $2.57 | 217727 |
| 2023-02-24 | 2.71 | $2.60 | 195942 |
| 2023-02-23 | 2.75 | $2.53 | 278401 |
| 2023-02-22 | 2.81 | $2.50 | 273224 |
| 2023-02-21 | 2.88 | $2.56 | 653400 |
| 2023-02-17 | 2.96 | $2.97 | 262304 |
| 2023-02-16 | 2.96 | $2.99 | 139519 |
| 2023-02-15 | 2.96 | $2.99 | 120584 |
| 2023-02-14 | 2.96 | $3.00 | 73725 |
| 2023-02-13 | 2.95 | $2.98 | 158123 |
| 2023-02-10 | 2.96 | $2.99 | 92851 |
| 2023-02-09 | 2.96 | $2.95 | 217811 |
| 2023-02-08 | 2.96 | $3.01 | 131300 |
| 2023-02-07 | 2.96 | $2.99 | 194770 |
| 2023-02-06 | 2.96 | $2.98 | 95864 |
| 2023-02-03 | 2.97 | $2.96 | 185100 |
| 2023-02-02 | 2.97 | $2.94 | 249452 |
| 2023-02-01 | 2.99 | $3.00 | 203300 |
| 2023-01-31 | 2.99 | $3.02 | 203511 |
| 2023-01-30 | 3.00 | $3.06 | 408500 |
| 2023-01-27 | 2.99 | $3.06 | 509950 |
| 2023-01-26 | 2.99 | $3.06 | 246800 |
| 2023-01-25 | 2.98 | $3.05 | 276500 |
| 2023-01-24 | 2.97 | $3.11 | 275044 |
| 2023-01-23 | 2.96 | $3.08 | 305600 |
| 2023-01-20 | 2.94 | $3.00 | 206361 |
| 2023-01-19 | 2.94 | $2.94 | 370714 |
| 2023-01-18 | 2.96 | $2.99 | 176424 |
| 2023-01-17 | 2.97 | $3.01 | 276103 |
| 2023-01-13 | 2.97 | $3.10 | 212200 |
| 2023-01-12 | 2.96 | $2.95 | 194400 |
| 2023-01-11 | 2.98 | $2.80 | 348529 |
| 2023-01-10 | 3.04 | $2.89 | 368900 |
| 2023-01-09 | 3.08 | $2.97 | 381900 |
| 2023-01-06 | 3.12 | $3.00 | 183455 |
| 2023-01-05 | 3.16 | $3.01 | 173100 |
| 2023-01-04 | 3.20 | $3.08 | 184205 |
| 2023-01-03 | 3.23 | $3.04 | 290700 |
| 2022-12-30 | 3.28 | $3.35 | 68500 |
| 2022-12-29 | 3.27 | $3.29 | 112107 |
| 2022-12-28 | 3.27 | $3.34 | 121810 |
| 2022-12-27 | 3.26 | $3.37 | 171449 |
| 2022-12-23 | 3.25 | $3.43 | 169400 |
| 2022-12-22 | 3.22 | $3.29 | 55935 |
| 2022-12-21 | 3.21 | $3.25 | 174445 |
| 2022-12-20 | 3.22 | $3.30 | 94921 |
| 2022-12-19 | 3.21 | $3.34 | 164300 |
| 2022-12-16 | 3.20 | $3.24 | 98826 |
| 2022-12-15 | 3.20 | $3.22 | 97400 |
| 2022-12-14 | 3.21 | $3.31 | 78143 |
| 2022-12-13 | 3.20 | $3.20 | 71723 |
| 2022-12-12 | 3.22 | $3.22 | 66400 |
| 2022-12-09 | 3.23 | $3.16 | 112800 |
| 2022-12-08 | 3.27 | $3.02 | 153000 |
| 2022-12-07 | 3.33 | $3.07 | 181200 |
| 2022-12-06 | 3.40 | $3.24 | 214131 |
| 2022-12-05 | 3.44 | $3.32 | 137632 |
| 2022-12-02 | 3.47 | $3.49 | 81300 |
| 2022-12-01 | 3.48 | $3.49 | 124027 |
| 2022-11-30 | 3.48 | $3.48 | 50300 |
| 2022-11-29 | 3.49 | $3.50 | 126628 |
| 2022-11-28 | 3.49 | $3.53 | 151223 |
| 2022-11-25 | 3.49 | $3.53 | 151700 |
| 2022-11-23 | 3.48 | $3.53 | 72231 |
| 2022-11-22 | 3.48 | $3.45 | 40000 |
| 2022-11-21 | 3.50 | $3.31 | 207527 |
| 2022-11-18 | 3.54 | $3.40 | 129573 |
| 2022-11-17 | 3.58 | $3.48 | 139802 |
| 2022-11-16 | 3.60 | $3.59 | 72016 |
| 2022-11-15 | 3.61 | $3.57 | 84405 |
| 2022-11-14 | 3.62 | $3.53 | 160914 |
| 2022-11-11 | 3.64 | $3.51 | 108500 |
| 2022-11-10 | 3.67 | $3.52 | 98341 |
| 2022-11-09 | 3.70 | $3.41 | 276600 |
| 2022-11-08 | 3.76 | $3.62 | 85203 |
| 2022-11-07 | 3.78 | $3.60 | 146125 |
| 2022-11-04 | 3.82 | $3.71 | 86118 |
| 2022-11-03 | 3.83 | $3.70 | 100527 |
| 2022-11-02 | 3.85 | $3.79 | 75400 |
| 2022-11-01 | 3.85 | $3.70 | 78230 |
| 2022-10-31 | 3.87 | $3.75 | 155008 |
| 2022-10-28 | 3.88 | $3.83 | 116836 |
| 2022-10-27 | 3.87 | $3.98 | 432416 |
| 2022-10-26 | 3.83 | $3.88 | 123978 |
| 2022-10-25 | 3.81 | $3.81 | 186321 |
| 2022-10-24 | 3.80 | $3.81 | 168128 |
| 2022-10-21 | 3.78 | $3.72 | 176241 |
| 2022-10-20 | 3.78 | $3.85 | 228300 |
| 2022-10-19 | 3.75 | $3.86 | 140608 |
| 2022-10-18 | 3.71 | $3.77 | 115400 |
| 2022-10-17 | 3.69 | $3.71 | 143509 |
| 2022-10-14 | 3.67 | $3.60 | 121968 |
| 2022-10-13 | 3.68 | $3.82 | 175854 |
| 2022-10-12 | 3.63 | $3.73 | 282400 |
| 2022-10-11 | 3.60 | $3.51 | 98014 |
| 2022-10-10 | 3.61 | $3.53 | 147045 |
| 2022-10-07 | 3.62 | $3.77 | 236900 |
| 2022-10-06 | 3.58 | $3.93 | 350031 |
| 2022-10-05 | 3.49 | $3.58 | 186638 |
| 2022-10-04 | 3.47 | $3.60 | 173922 |
| 2022-10-03 | 3.43 | $3.45 | 171895 |
| 2022-09-30 | 3.43 | $3.32 | 114920 |
| 2022-09-29 | 3.45 | $3.40 | 34600 |
| 2022-09-28 | 3.45 | $3.57 | 170000 |
| 2022-09-27 | 3.42 | $3.37 | 107643 |
| 2022-09-26 | 3.43 | $3.30 | 179436 |
| 2022-09-23 | 3.45 | $3.19 | 344000 |
| 2022-09-22 | 3.50 | $3.73 | 207400 |
| 2022-09-21 | 3.45 | $3.74 | 208770 |
| 2022-09-20 | 3.38 | $3.62 | 126000 |
| 2022-09-19 | 3.33 | $3.53 | 279940 |
| 2022-09-16 | 3.29 | $3.30 | 75700 |
| 2022-09-15 | 3.29 | $3.40 | 65062 |
| 2022-09-14 | 3.26 | $3.49 | 160529 |
| 2022-09-13 | 3.22 | $3.31 | 44136 |
| 2022-09-12 | 3.21 | $3.30 | 99800 |
| 2022-09-09 | 3.20 | $3.27 | 106700 |
| 2022-09-08 | 3.19 | $3.16 | 39900 |
| 2022-09-07 | 3.20 | $3.05 | 141840 |
| 2022-09-06 | 3.24 | $3.14 | 65800 |
| 2022-09-02 | 3.27 | $3.23 | 60500 |
| 2022-09-01 | 3.29 | $3.17 | 115520 |
| 2022-08-31 | 3.32 | $3.25 | 49336 |
| 2022-08-30 | 3.33 | $3.31 | 134101 |
| 2022-08-29 | 3.34 | $3.42 | 139065 |
| 2022-08-26 | 3.33 | $3.39 | 82600 |
| 2022-08-25 | 3.32 | $3.47 | 103701 |
| 2022-08-24 | 3.29 | $3.42 | 59000 |
| 2022-08-23 | 3.27 | $3.38 | 186900 |
| 2022-08-22 | 3.26 | $3.31 | 156500 |
| 2022-08-19 | 3.26 | $3.18 | 492434 |
| 2022-08-18 | 3.28 | $3.64 | 380202 |
| 2022-08-17 | 3.22 | $3.30 | 70140 |
| 2022-08-16 | 3.21 | $3.32 | 162300 |
| 2022-08-15 | 3.20 | $3.36 | 125617 |
| 2022-08-12 | 3.18 | $3.40 | 136800 |
| 2022-08-11 | 3.16 | $3.27 | 153632 |
| 2022-08-10 | 3.15 | $3.25 | 123745 |
| 2022-08-09 | 3.15 | $3.10 | 102543 |
| 2022-08-08 | 3.18 | $2.99 | 739288 |
| 2022-08-05 | 3.24 | $3.27 | 154038 |
| 2022-08-04 | 3.25 | $3.12 | 101400 |
| 2022-08-03 | 3.30 | $3.18 | 374200 |
| 2022-08-02 | 3.34 | $3.29 | 92441 |
| 2022-08-01 | 3.37 | $3.34 | 311019 |
| 2022-07-29 | 3.39 | $3.51 | 160537 |
| 2022-07-28 | 3.38 | $3.72 | 64700 |
| 2022-07-27 | 3.33 | $3.74 | 200538 |
| 2022-07-26 | 3.26 | $3.67 | 290000 |
| 2022-07-25 | 3.20 | $3.34 | 161013 |
| 2022-07-22 | 3.20 | $3.15 | 232347 |
| 2022-07-21 | 3.24 | $3.35 | 73405 |
| 2022-07-20 | 3.25 | $3.44 | 212500 |
| 2022-07-19 | 3.24 | $3.28 | 381900 |
| 2022-07-18 | 3.26 | $3.66 | 239112 |
| 2022-07-15 | 3.21 | $3.25 | 114100 |
| 2022-07-14 | 3.25 | $3.16 | 180603 |
| 2022-07-13 | 3.30 | $3.41 | 163023 |
| 2022-07-12 | 3.32 | $3.15 | 150700 |
| 2022-07-11 | 3.39 | $3.31 | 150361 |
| 2022-07-08 | 3.45 | $3.31 | 97900 |
| 2022-07-07 | 3.51 | $3.22 | 209500 |
| 2022-07-06 | 3.61 | $2.90 | 391400 |
| 2022-07-05 | 3.79 | $3.06 | 425900 |
| 2022-07-01 | 3.96 | $3.47 | 301745 |
| 2022-06-30 | 4.08 | $3.33 | 650300 |
| 2022-06-29 | 4.25 | $3.81 | 240900 |
| 2022-06-28 | 4.34 | $4.02 | 396664 |
| 2022-06-27 | 4.41 | $4.13 | 307100 |
| 2022-06-24 | 4.46 | $3.73 | 342400 |
| 2022-06-23 | 4.60 | $3.80 | 363821 |
| 2022-06-22 | 4.76 | $4.28 | 697156 |
| 2022-06-21 | 4.83 | $4.34 | 383523 |
| 2022-06-17 | 4.90 | $3.93 | 742300 |
| 2022-06-16 | 5.07 | $4.11 | 572462 |
| 2022-06-15 | 5.22 | $4.77 | 269308 |
| 2022-06-14 | 5.26 | $4.65 | 524513 |
| 2022-06-13 | 5.32 | $4.62 | 1.6M |
| 2022-06-10 | 5.40 | $5.68 | 477140 |
| 2022-06-09 | 5.26 | $5.55 | 810936 |
| 2022-06-08 | 5.12 | $5.49 | 565223 |
| 2022-06-07 | 4.97 | $5.25 | 462602 |
| 2022-06-06 | 4.85 | $5.05 | 301708 |
| 2022-06-03 | 4.74 | $4.83 | 533658 |
| 2022-06-02 | 4.66 | $5.14 | 483300 |
| 2022-06-01 | 4.50 | $5.00 | 367230 |
| 2022-05-31 | 4.33 | $4.80 | 769900 |
| 2022-05-27 | 4.18 | $4.67 | 553133 |
| 2022-05-26 | 4.04 | $4.40 | 594038 |
| 2022-05-25 | 3.92 | $4.10 | 264063 |
| 2022-05-24 | 3.85 | $4.08 | 357600 |
| 2022-05-23 | 3.76 | $4.02 | 424108 |
| 2022-05-20 | 3.68 | $3.85 | 180700 |
| 2022-05-19 | 3.61 | $3.73 | 216561 |
| 2022-05-18 | 3.56 | $3.67 | 233500 |
| 2022-05-17 | 3.51 | $3.64 | 390785 |
| 2022-05-16 | 3.46 | $3.61 | 211700 |
| 2022-05-13 | 3.40 | $3.44 | 73500 |
| 2022-05-12 | 3.37 | $3.30 | 88800 |
| 2022-05-11 | 3.37 | $3.36 | 96708 |
| 2022-05-10 | 3.35 | $3.22 | 134900 |
| 2022-05-09 | 3.36 | $3.32 | 104400 |
| 2022-05-06 | 3.34 | $3.41 | 103100 |
| 2022-05-05 | 3.30 | $3.37 | 173500 |
| 2022-05-04 | 3.27 | $3.32 | 215200 |
| 2022-05-03 | 3.23 | $3.18 | 102562 |
| 2022-05-02 | 3.22 | $3.15 | 127000 |
| 2022-04-29 | 3.22 | $3.20 | 76100 |
| 2022-04-28 | 3.20 | $3.23 | 44400 |
| 2022-04-27 | 3.17 | $3.20 | 149200 |
| 2022-04-26 | 3.14 | $3.24 | 117724 |
| 2022-04-25 | 3.09 | $3.26 | 196223 |
| 2022-04-22 | 3.04 | $3.15 | 481416 |
| 2022-04-21 | 3.00 | $3.36 | 475300 |
| 2022-04-20 | 2.90 | $3.25 | 446600 |
| 2022-04-19 | 2.81 | $3.09 | 372000 |
| 2022-04-18 | 2.74 | $2.94 | 173936 |
| 2022-04-14 | 2.70 | $2.81 | 156900 |
| 2022-04-13 | 2.67 | $2.75 | 209449 |
| 2022-04-12 | 2.65 | $2.65 | 100070 |
| 2022-04-11 | 2.64 | $2.57 | 60648 |
| 2022-04-08 | 2.66 | $2.66 | 38800 |
| 2022-04-07 | 2.65 | $2.61 | 185833 |
| 2022-04-06 | 2.66 | $2.60 | 100022 |
| 2022-04-05 | 2.67 | $2.64 | 69200 |
| 2022-04-04 | 2.67 | $2.61 | 52742 |
| 2022-04-01 | 2.67 | $2.63 | 71231 |
| 2022-03-31 | 2.68 | $2.51 | 96579 |
| 2022-03-30 | 2.71 | $2.58 | 102437 |
| 2022-03-29 | 2.73 | $2.62 | 110700 |
| 2022-03-28 | 2.74 | $2.66 | 73455 |
| 2022-03-25 | 2.75 | $2.71 | 117700 |
| 2022-03-24 | 2.74 | $2.67 | 98641 |
| 2022-03-23 | 2.75 | $2.72 | 148032 |
| 2022-03-22 | 2.74 | $2.60 | 246917 |
| 2022-03-21 | 2.76 | $2.54 | 381918 |
| 2022-03-18 | 2.79 | $2.72 | 156200 |
| 2022-03-17 | 2.78 | $2.75 | 193900 |
| 2022-03-16 | 2.77 | $2.66 | 216244 |
| 2022-03-15 | 2.78 | $2.70 | 392400 |
| 2022-03-14 | 2.78 | $2.74 | 96700 |
| 2022-03-11 | 2.77 | $2.84 | 125938 |
| 2022-03-10 | 2.73 | $2.79 | 170616 |
| 2022-03-09 | 2.70 | $2.66 | 348860 |
| 2022-03-08 | 2.69 | $2.91 | 413493 |
| 2022-03-07 | 2.62 | $2.87 | 658500 |
| 2022-03-04 | 2.55 | $2.72 | 458980 |
| 2022-03-03 | 2.50 | $2.59 | 162400 |
| 2022-03-02 | 2.47 | $2.57 | 294800 |
| 2022-03-01 | 2.44 | $2.56 | 241700 |
| 2022-02-28 | 2.40 | $2.55 | 294833 |
| 2022-02-25 | 2.36 | $2.42 | 101638 |
| 2022-02-24 | 2.35 | $2.46 | 325700 |
| 2022-02-23 | 2.31 | $2.40 | 308726 |
| 2022-02-22 | 2.29 | $2.38 | 540321 |
| 2022-02-18 | 2.27 | $2.25 | 75201 |
| 2022-02-17 | 2.27 | $2.25 | 53320 |
| 2022-02-16 | 2.27 | $2.27 | 60100 |
| 2022-02-15 | 2.27 | $2.29 | 72044 |
| 2022-02-14 | 2.26 | $2.30 | 67642 |
| 2022-02-11 | 2.25 | $2.28 | 269457 |
| 2022-02-10 | 2.24 | $2.26 | 36000 |
| 2022-02-09 | 2.23 | $2.23 | 36538 |
| 2022-02-08 | 2.23 | $2.25 | 40700 |
| 2022-02-07 | 2.22 | $2.24 | 31400 |
| 2022-02-04 | 2.21 | $2.24 | 336100 |
| 2022-02-03 | 2.20 | $2.22 | 45700 |
| 2022-02-02 | 2.20 | $2.20 | 88671 |
| 2022-02-01 | 2.20 | $2.23 | 189214 |
| 2022-01-31 | 2.19 | $2.17 | 40625 |
| 2022-01-28 | 2.19 | $2.16 | 58200 |
| 2022-01-27 | 2.20 | $2.20 | 105900 |
| 2022-01-26 | 2.20 | $2.18 | 72500 |
| 2022-01-25 | 2.20 | $2.18 | 82210 |
| 2022-01-24 | 2.20 | $2.15 | 185000 |
| 2022-01-21 | 2.21 | $2.16 | 74200 |
| 2022-01-20 | 2.22 | $2.18 | 402227 |
| 2022-01-19 | 2.23 | $2.17 | 255700 |
| 2022-01-18 | 2.23 | $2.27 | 112800 |
| 2022-01-14 | 2.22 | $2.24 | 50016 |
| 2022-01-13 | 2.22 | $2.23 | 87300 |
| 2022-01-12 | 2.21 | $2.28 | 195385 |
| 2022-01-11 | 2.19 | $2.33 | 54200 |
| 2022-01-10 | 2.16 | $2.25 | 51340 |
| 2022-01-07 | 2.14 | $2.23 | 59700 |
| 2022-01-06 | 2.12 | $2.17 | 208518 |
| 2022-01-05 | 2.11 | $2.10 | 71201 |
| 2022-01-04 | 2.11 | $2.13 | 38007 |
| 2022-01-03 | 2.11 | $2.12 | 24700 |
| 2021-12-31 | 2.11 | $2.11 | 43515 |
| 2021-12-30 | 2.12 | $2.12 | 37817 |
| 2021-12-29 | 2.12 | $2.11 | 144804 |
| 2021-12-28 | 2.12 | $2.11 | 63930 |
| 2021-12-27 | 2.12 | $2.11 | 125517 |
| 2021-12-23 | 2.13 | $2.15 | 41313 |
| 2021-12-22 | 2.12 | $2.14 | 76304 |
| 2021-12-21 | 2.12 | $2.09 | 73948 |
| 2021-12-20 | 2.13 | $2.06 | 63793 |
| 2021-12-17 | 2.15 | $2.20 | 70618 |
| 2021-12-16 | 2.14 | $2.19 | 67742 |
| 2021-12-15 | 2.13 | $2.15 | 65200 |
| 2021-12-14 | 2.12 | $2.16 | 47800 |
| 2021-12-13 | 2.12 | $2.16 | 64700 |
| 2021-12-10 | 2.11 | $2.13 | 25704 |
| 2021-12-09 | 2.11 | $2.11 | 27711 |
| 2021-12-08 | 2.11 | $2.12 | 67500 |
| 2021-12-07 | 2.12 | $2.10 | 31900 |
| 2021-12-06 | 2.12 | $2.07 | 91700 |
| 2021-12-03 | 2.14 | $2.01 | 111516 |
| 2021-12-02 | 2.17 | $2.05 | 161215 |
| 2021-12-01 | 2.19 | $2.03 | 217524 |
| 2021-11-30 | 2.23 | $2.09 | 88400 |
| 2021-11-29 | 2.25 | $2.17 | 177929 |
| 2021-11-26 | 2.27 | $2.24 | 109200 |
| 2021-11-24 | 2.27 | $2.28 | 37801 |
| 2021-11-23 | 2.26 | $2.23 | 213219 |
| 2021-11-22 | 2.26 | $2.25 | 59491 |
| 2021-11-19 | 2.26 | $2.21 | 198209 |
| 2021-11-18 | 2.27 | $2.25 | 238315 |
| 2021-11-17 | 2.27 | $2.23 | 77702 |
| 2021-11-16 | 2.27 | $2.26 | 55834 |
| 2021-11-15 | 2.27 | $2.29 | 64007 |
| 2021-11-12 | 2.25 | $2.22 | 152300 |
| 2021-11-11 | 2.26 | $2.29 | 88600 |
| 2021-11-10 | 2.24 | $2.25 | 143844 |
| 2021-11-09 | 2.23 | $2.22 | 203834 |
| 2021-11-08 | 2.23 | $2.18 | 76664 |
| 2021-11-05 | 2.24 | $2.17 | 50400 |
| 2021-11-04 | 2.24 | $2.16 | 227120 |
| 2021-11-03 | 2.25 | $2.14 | 80700 |
| 2021-11-02 | 2.27 | $2.17 | 44719 |
| 2021-11-01 | 2.28 | $2.16 | 91200 |
| 2021-10-29 | 2.30 | $2.19 | 68900 |
| 2021-10-28 | 2.31 | $2.18 | 134640 |
| 2021-10-27 | 2.32 | $2.29 | 151332 |
| 2021-10-26 | 2.31 | $2.29 | 116433 |
| 2021-10-25 | 2.30 | $2.34 | 147632 |
| 2021-10-22 | 2.28 | $2.30 | 88766 |
| 2021-10-21 | 2.26 | $2.25 | 193200 |
| 2021-10-20 | 2.25 | $2.32 | 83747 |
| 2021-10-19 | 2.22 | $2.27 | 320000 |
| 2021-10-18 | 2.19 | $2.39 | 254172 |
| 2021-10-15 | 2.14 | $2.30 | 183337 |
| 2021-10-14 | 2.09 | $2.24 | 187700 |
| 2021-10-13 | 2.05 | $2.12 | 99200 |
| 2021-10-12 | 2.03 | $2.07 | 79702 |
| 2021-10-11 | 2.01 | $2.05 | 68200 |
| 2021-10-08 | 2.00 | $2.04 | 76500 |
| 2021-10-07 | 1.98 | $2.00 | 26611 |
| 2021-10-06 | 1.97 | $2.01 | 60500 |
| 2021-10-05 | 1.96 | $2.00 | 75000 |
| 2021-10-04 | 1.94 | $1.96 | 63300 |
| 2021-10-01 | 1.94 | $1.91 | 36200 |
| 2021-09-30 | 1.94 | $1.92 | 27840 |
| 2021-09-29 | 1.94 | $1.95 | 46798 |
| 2021-09-28 | 1.93 | $1.98 | 34353 |
| 2021-09-27 | 1.91 | $1.96 | 103600 |
| 2021-09-24 | 1.90 | $1.91 | 33628 |
| 2021-09-23 | 1.90 | $1.91 | 57800 |
| 2021-09-22 | 1.89 | $1.88 | 55314 |
| 2021-09-21 | 1.89 | $1.86 | 46361 |
| 2021-09-20 | 1.89 | $1.88 | 76406 |
| 2021-09-17 | 1.89 | $1.96 | 47897 |
| 2021-09-16 | 1.87 | $1.95 | 40900 |
| 2021-09-15 | 1.85 | $1.93 | 117623 |
| 2021-09-14 | 1.83 | $1.87 | 31000 |
| 2021-09-13 | 1.83 | $1.89 | 70328 |
| 2021-09-10 | 1.81 | $1.80 | 14119 |
| 2021-09-09 | 1.81 | $1.81 | 23176 |
| 2021-09-08 | 1.81 | $1.79 | 51300 |
| 2021-09-07 | 1.82 | $1.83 | 77211 |
| 2021-09-03 | 1.82 | $1.83 | 12400 |
| 2021-09-02 | 1.81 | $1.85 | 10100 |
| 2021-09-01 | 1.81 | $1.81 | 47351 |
| 2021-08-31 | 1.81 | $1.81 | 14500 |
| 2021-08-30 | 1.81 | $1.82 | 15700 |
| 2021-08-27 | 1.80 | $1.82 | 53000 |
| 2021-08-26 | 1.80 | $1.82 | 30900 |
| 2021-08-25 | 1.80 | $1.86 | 73704 |
| 2021-08-24 | 1.78 | $1.81 | 21416 |
| 2021-08-23 | 1.78 | $1.79 | 82108 |
| 2021-08-20 | 1.78 | $1.76 | 40507 |
| 2021-08-19 | 1.79 | $1.75 | 81638 |
| 2021-08-18 | 1.80 | $1.84 | 24400 |
| 2021-08-17 | 1.79 | $1.82 | 83700 |
| 2021-08-16 | 1.78 | $1.89 | 87616 |
| 2021-08-13 | 1.76 | $1.85 | 47900 |
| 2021-08-12 | 1.75 | $1.78 | 28600 |
| 2021-08-11 | 1.75 | $1.79 | 55700 |
| 2021-08-10 | 1.74 | $1.77 | 47400 |
| 2021-08-09 | 1.74 | $1.71 | 64931 |
| 2021-08-06 | 1.75 | $1.77 | 61000 |
| 2021-08-05 | 1.76 | $1.74 | 43300 |
| 2021-08-04 | 1.76 | $1.76 | 27500 |
| 2021-08-03 | 1.77 | $1.80 | 30803 |
| 2021-08-02 | 1.77 | $1.75 | 32400 |
| 2021-07-30 | 1.78 | $1.76 | 66000 |
| 2021-07-29 | 1.79 | $1.78 | 29332 |
| 2021-07-28 | 1.80 | $1.76 | 36005 |
| 2021-07-27 | 1.81 | $1.71 | 248300 |
| 2021-07-26 | 1.83 | $1.87 | 15500 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
1.71
2026-07-23
Close Price
$1.74
Vol: 80686
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.03
Average
2.17
Maximum
5.65
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 1.71 | $1.74 | 80686 |
| 2026-07-22 | 1.71 | $1.73 | 84245 |
| 2026-07-21 | 1.70 | $1.72 | 18100 |
| 2026-07-20 | 1.70 | $1.73 | 45947 |
| 2026-07-17 | 1.69 | $1.73 | 38439 |
| 2026-07-16 | 1.68 | $1.72 | 21633 |
| 2026-07-15 | 1.67 | $1.73 | 62600 |
| 2026-07-14 | 1.66 | $1.72 | 37618 |
| 2026-07-13 | 1.65 | $1.72 | 32800 |
| 2026-07-10 | 1.64 | $1.67 | 24300 |
| 2026-07-09 | 1.64 | $1.67 | 73500 |
| 2026-07-08 | 1.64 | $1.71 | 103412 |
| 2026-07-07 | 1.63 | $1.65 | 42500 |
| 2026-07-06 | 1.64 | $1.62 | 131036 |
| 2026-07-02 | 1.67 | $1.65 | 75600 |
| 2026-07-01 | 1.69 | $1.69 | 39114 |
| 2026-06-30 | 1.70 | $1.69 | 72900 |
| 2026-06-29 | 1.72 | $1.70 | 112949 |
| 2026-06-26 | 1.74 | $1.72 | 54618 |
| 2026-06-25 | 1.76 | $1.71 | 358100 |
| 2026-06-24 | 1.78 | $1.79 | 20600 |
| 2026-06-23 | 1.79 | $1.78 | 32714 |
| 2026-06-22 | 1.80 | $1.79 | 30917 |
| 2026-06-18 | 1.81 | $1.80 | 61600 |
| 2026-06-17 | 1.82 | $1.80 | 69100 |
| 2026-06-16 | 1.83 | $1.80 | 109400 |
| 2026-06-15 | 1.85 | $1.84 | 56800 |
| 2026-06-12 | 1.86 | $1.87 | 22120 |
| 2026-06-11 | 1.86 | $1.88 | 66917 |
| 2026-06-10 | 1.85 | $1.88 | 186602 |
| 2026-06-09 | 1.85 | $1.83 | 37500 |
| 2026-06-08 | 1.87 | $1.84 | 52400 |
| 2026-06-05 | 1.88 | $1.84 | 31976 |
| 2026-06-04 | 1.89 | $1.88 | 40500 |
| 2026-06-03 | 1.90 | $1.88 | 84432 |
| 2026-06-02 | 1.91 | $1.89 | 41418 |
| 2026-06-01 | 1.92 | $1.90 | 107600 |
| 2026-05-29 | 1.93 | $1.89 | 46161 |
| 2026-05-28 | 1.94 | $1.91 | 148371 |
| 2026-05-27 | 1.94 | $1.92 | 43700 |
| 2026-05-26 | 1.95 | $1.93 | 24300 |
| 2026-05-22 | 1.95 | $1.96 | 31100 |
| 2026-05-21 | 1.94 | $1.88 | 60830 |
| 2026-05-20 | 1.96 | $1.96 | 45224 |
| 2026-05-19 | 1.96 | $1.96 | 18868 |
| 2026-05-18 | 1.95 | $1.98 | 92000 |
| 2026-05-15 | 1.93 | $1.93 | 54210 |
| 2026-05-14 | 1.93 | $1.91 | 44600 |
| 2026-05-13 | 1.93 | $1.91 | 264800 |
| 2026-05-12 | 1.94 | $2.00 | 545700 |
| 2026-05-11 | 1.91 | $1.94 | 114422 |
| 2026-05-08 | 1.90 | $1.89 | 62866 |
| 2026-05-07 | 1.90 | $1.89 | 32300 |
| 2026-05-06 | 1.90 | $1.89 | 60473 |
| 2026-05-05 | 1.90 | $1.91 | 51400 |
| 2026-05-04 | 1.89 | $1.92 | 188371 |
| 2026-05-01 | 1.88 | $1.88 | 37126 |
| 2026-04-30 | 1.88 | $1.88 | 26900 |
| 2026-04-29 | 1.88 | $1.91 | 163010 |
| 2026-04-28 | 1.86 | $1.92 | 27439 |
| 2026-04-27 | 1.84 | $1.91 | 369100 |
| 2026-04-24 | 1.82 | $1.82 | 127900 |
| 2026-04-23 | 1.83 | $1.81 | 55515 |
| 2026-04-22 | 1.84 | $1.81 | 112600 |
| 2026-04-21 | 1.85 | $1.83 | 192000 |
| 2026-04-20 | 1.85 | $1.83 | 82845 |
| 2026-04-17 | 1.86 | $1.85 | 66700 |
| 2026-04-16 | 1.87 | $1.88 | 72436 |
| 2026-04-15 | 1.86 | $1.82 | 81041 |
| 2026-04-14 | 1.87 | $1.83 | 42011 |
| 2026-04-13 | 1.88 | $1.87 | 51611 |
| 2026-04-10 | 1.88 | $1.88 | 28723 |
| 2026-04-09 | 1.88 | $1.87 | 61000 |
| 2026-04-08 | 1.88 | $1.87 | 81808 |
| 2026-04-07 | 1.88 | $1.87 | 87600 |
| 2026-04-06 | 1.88 | $1.88 | 154332 |
| 2026-04-02 | 1.87 | $1.84 | 70540 |
| 2026-04-01 | 1.88 | $1.82 | 25405 |
| 2026-03-31 | 1.89 | $1.85 | 133341 |
| 2026-03-30 | 1.90 | $1.89 | 381600 |
| 2026-03-27 | 1.89 | $1.88 | 136000 |
| 2026-03-26 | 1.89 | $1.86 | 18952 |
| 2026-03-25 | 1.88 | $1.84 | 90704 |
| 2026-03-24 | 1.89 | $1.84 | 165624 |
| 2026-03-23 | 1.89 | $1.85 | 105244 |
| 2026-03-20 | 1.90 | $1.93 | 78100 |
| 2026-03-19 | 1.87 | $1.90 | 139713 |
| 2026-03-18 | 1.85 | $1.84 | 92820 |
| 2026-03-17 | 1.85 | $1.88 | 97600 |
| 2026-03-16 | 1.82 | $1.86 | 45041 |
| 2026-03-13 | 1.80 | $1.80 | 150153 |
| 2026-03-12 | 1.80 | $1.84 | 72700 |
| 2026-03-11 | 1.78 | $1.84 | 51750 |
| 2026-03-10 | 1.75 | $1.81 | 96500 |
| 2026-03-09 | 1.73 | $1.89 | 330900 |
| 2026-03-06 | 1.68 | $1.73 | 271136 |
| 2026-03-05 | 1.67 | $1.70 | 405897 |
| 2026-03-04 | 1.67 | $1.66 | 47700 |
| 2026-03-03 | 1.68 | $1.72 | 182012 |
| 2026-03-02 | 1.67 | $1.72 | 215520 |
| 2026-02-27 | 1.66 | $1.63 | 155136 |
| 2026-02-26 | 1.68 | $1.62 | 175300 |
| 2026-02-25 | 1.71 | $1.68 | 144900 |
| 2026-02-24 | 1.73 | $1.72 | 90149 |
| 2026-02-23 | 1.73 | $1.74 | 22000 |
| 2026-02-20 | 1.73 | $1.75 | 95600 |
| 2026-02-19 | 1.73 | $1.75 | 105900 |
| 2026-02-18 | 1.73 | $1.72 | 33600 |
| 2026-02-17 | 1.74 | $1.71 | 125800 |
| 2026-02-13 | 1.75 | $1.74 | 121945 |
| 2026-02-12 | 1.76 | $1.74 | 238139 |
| 2026-02-11 | 1.77 | $1.75 | 66900 |
| 2026-02-10 | 1.78 | $1.76 | 39639 |
| 2026-02-09 | 1.78 | $1.76 | 46900 |
| 2026-02-06 | 1.79 | $1.79 | 42800 |
| 2026-02-05 | 1.79 | $1.78 | 43700 |
| 2026-02-04 | 1.80 | $1.80 | 19209 |
| 2026-02-03 | 1.80 | $1.79 | 17900 |
| 2026-02-02 | 1.80 | $1.80 | 36249 |
| 2026-01-30 | 1.80 | $1.82 | 31349 |
| 2026-01-29 | 1.79 | $1.82 | 62400 |
| 2026-01-28 | 1.78 | $1.76 | 56232 |
| 2026-01-27 | 1.79 | $1.82 | 43600 |
| 2026-01-26 | 1.79 | $1.83 | 111520 |
| 2026-01-23 | 1.77 | $1.75 | 129712 |
| 2026-01-22 | 1.78 | $1.78 | 57100 |
| 2026-01-21 | 1.79 | $1.77 | 128073 |
| 2026-01-20 | 1.79 | $1.85 | 83229 |
| 2026-01-16 | 1.77 | $1.75 | 82816 |
| 2026-01-15 | 1.79 | $1.77 | 269513 |
| 2026-01-14 | 1.79 | $1.78 | 151517 |
| 2026-01-13 | 1.80 | $1.75 | 55324 |
| 2026-01-12 | 1.82 | $1.81 | 21562 |
| 2026-01-09 | 1.82 | $1.78 | 43800 |
| 2026-01-08 | 1.83 | $1.81 | 18831 |
| 2026-01-07 | 1.83 | $1.85 | 129200 |
| 2026-01-06 | 1.82 | $1.86 | 210000 |
| 2026-01-05 | 1.81 | $1.83 | 120421 |
| 2026-01-02 | 1.80 | $1.83 | 146122 |
| 2025-12-31 | 1.79 | $1.80 | 70400 |
| 2025-12-30 | 1.79 | $1.82 | 70600 |
| 2025-12-29 | 1.79 | $1.79 | 39500 |
| 2025-12-26 | 1.79 | $1.79 | 9332 |
| 2025-12-24 | 1.79 | $1.80 | 7613 |
| 2025-12-23 | 1.79 | $1.80 | 35500 |
| 2025-12-22 | 1.79 | $1.78 | 45423 |
| 2025-12-19 | 1.80 | $1.77 | 48900 |
| 2025-12-18 | 1.81 | $1.75 | 80500 |
| 2025-12-17 | 1.82 | $1.77 | 75348 |
| 2025-12-16 | 1.84 | $1.82 | 59100 |
| 2025-12-15 | 1.85 | $1.83 | 45831 |
| 2025-12-12 | 1.85 | $1.79 | 52700 |
| 2025-12-11 | 1.86 | $1.85 | 36000 |
| 2025-12-10 | 1.86 | $1.85 | 14900 |
| 2025-12-09 | 1.86 | $1.87 | 31500 |
| 2025-12-08 | 1.85 | $1.89 | 44600 |
| 2025-12-05 | 1.84 | $1.87 | 80438 |
| 2025-12-04 | 1.82 | $1.85 | 27355 |
| 2025-12-03 | 1.81 | $1.84 | 59238 |
| 2025-12-02 | 1.80 | $1.83 | 27000 |
| 2025-12-01 | 1.79 | $1.82 | 69900 |
| 2025-11-28 | 1.78 | $1.80 | 22344 |
| 2025-11-26 | 1.78 | $1.81 | 75600 |
| 2025-11-25 | 1.77 | $1.74 | 318610 |
| 2025-11-24 | 1.79 | $1.76 | 58133 |
| 2025-11-21 | 1.80 | $1.77 | 75156 |
| 2025-11-20 | 1.81 | $1.77 | 100049 |
| 2025-11-19 | 1.82 | $1.78 | 220600 |
| 2025-11-18 | 1.83 | $1.80 | 72056 |
| 2025-11-17 | 1.83 | $1.84 | 50446 |
| 2025-11-14 | 1.83 | $1.85 | 72862 |
| 2025-11-13 | 1.82 | $1.81 | 42607 |
| 2025-11-12 | 1.82 | $1.84 | 13640 |
| 2025-11-11 | 1.81 | $1.83 | 70411 |
| 2025-11-10 | 1.81 | $1.78 | 110311 |
| 2025-11-07 | 1.82 | $1.78 | 66409 |
| 2025-11-06 | 1.83 | $1.81 | 82300 |
| 2025-11-05 | 1.83 | $1.82 | 44500 |
| 2025-11-04 | 1.83 | $1.82 | 28800 |
| 2025-11-03 | 1.83 | $1.82 | 48314 |
| 2025-10-31 | 1.83 | $1.84 | 49923 |
| 2025-10-30 | 1.83 | $1.84 | 64300 |
| 2025-10-29 | 1.82 | $1.86 | 35500 |
| 2025-10-28 | 1.80 | $1.84 | 69800 |
| 2025-10-27 | 1.79 | $1.85 | 107900 |
| 2025-10-24 | 1.77 | $1.80 | 11700 |
| 2025-10-23 | 1.77 | $1.83 | 101130 |
| 2025-10-22 | 1.75 | $1.83 | 203766 |
| 2025-10-21 | 1.74 | $1.76 | 20400 |
| 2025-10-20 | 1.74 | $1.77 | 111100 |
| 2025-10-17 | 1.73 | $1.75 | 60702 |
| 2025-10-16 | 1.74 | $1.80 | 16200 |
| 2025-10-15 | 1.73 | $1.80 | 45562 |
| 2025-10-14 | 1.72 | $1.75 | 51626 |
| 2025-10-13 | 1.72 | $1.75 | 25810 |
| 2025-10-10 | 1.73 | $1.74 | 167320 |
| 2025-10-09 | 1.74 | $1.77 | 18600 |
| 2025-10-08 | 1.75 | $1.75 | 71018 |
| 2025-10-07 | 1.76 | $1.77 | 75044 |
| 2025-10-06 | 1.78 | $1.79 | 38201 |
| 2025-10-03 | 1.79 | $1.78 | 95900 |
| 2025-10-02 | 1.80 | $1.82 | 59300 |
| 2025-10-01 | 1.81 | $1.81 | 14600 |
| 2025-09-30 | 1.83 | $1.81 | 18700 |
| 2025-09-29 | 1.84 | $1.83 | 32500 |
| 2025-09-26 | 1.86 | $1.84 | 63203 |
| 2025-09-25 | 1.88 | $1.88 | 112900 |
| 2025-09-24 | 1.89 | $1.83 | 35141 |
| 2025-09-23 | 1.92 | $1.83 | 118000 |
| 2025-09-22 | 1.95 | $1.79 | 273535 |
| 2025-09-19 | 2.01 | $1.92 | 273463 |
| 2025-09-18 | 2.03 | $2.03 | 157000 |
| 2025-09-17 | 2.03 | $2.01 | 63028 |
| 2025-09-16 | 2.03 | $2.01 | 46215 |
| 2025-09-15 | 2.02 | $1.98 | 74200 |
| 2025-09-12 | 2.03 | $2.02 | 36501 |
| 2025-09-11 | 2.03 | $2.01 | 56011 |
| 2025-09-10 | 2.03 | $2.01 | 19546 |
| 2025-09-09 | 2.03 | $2.00 | 12201 |
| 2025-09-08 | 2.03 | $2.00 | 21915 |
| 2025-09-05 | 2.02 | $2.01 | 17700 |
| 2025-09-04 | 2.02 | $2.02 | 46325 |
| 2025-09-03 | 2.01 | $1.97 | 25500 |
| 2025-09-02 | 2.01 | $1.98 | 34600 |
| 2025-08-29 | 2.01 | $1.98 | 11500 |
| 2025-08-28 | 2.00 | $1.98 | 40300 |
| 2025-08-27 | 2.00 | $2.00 | 90909 |
| 2025-08-26 | 1.98 | $2.03 | 188258 |
| 2025-08-25 | 1.96 | $1.99 | 119248 |
| 2025-08-22 | 1.94 | $1.98 | 78600 |
| 2025-08-21 | 1.91 | $1.95 | 64230 |
| 2025-08-20 | 1.89 | $1.96 | 48525 |
| 2025-08-19 | 1.86 | $1.96 | 230900 |
| 2025-08-18 | 1.83 | $1.80 | 107400 |
| 2025-08-15 | 1.84 | $1.82 | 39208 |
| 2025-08-14 | 1.84 | $1.86 | 28100 |
| 2025-08-13 | 1.84 | $1.86 | 92000 |
| 2025-08-12 | 1.83 | $1.85 | 60851 |
| 2025-08-11 | 1.82 | $1.84 | 5000 |
| 2025-08-08 | 1.81 | $1.85 | 17600 |
| 2025-08-07 | 1.80 | $1.85 | 32247 |
| 2025-08-06 | 1.79 | $1.83 | 25600 |
| 2025-08-05 | 1.78 | $1.80 | 33200 |
| 2025-08-04 | 1.78 | $1.77 | 136800 |
| 2025-08-01 | 1.78 | $1.80 | 39734 |
| 2025-07-31 | 1.78 | $1.80 | 10213 |
| 2025-07-30 | 1.78 | $1.80 | 28827 |
| 2025-07-29 | 1.78 | $1.80 | 79300 |
| 2025-07-28 | 1.78 | $1.78 | 22649 |
| 2025-07-25 | 1.79 | $1.77 | 80900 |
| 2025-07-24 | 1.80 | $1.85 | 98909 |
| 2025-07-23 | 1.78 | $1.80 | 37800 |
| 2025-07-22 | 1.78 | $1.81 | 16608 |
| 2025-07-21 | 1.78 | $1.80 | 113000 |
| 2025-07-18 | 1.78 | $1.78 | 55200 |
| 2025-07-17 | 1.78 | $1.75 | 88828 |
| 2025-07-16 | 1.80 | $1.77 | 35345 |
| 2025-07-15 | 1.81 | $1.78 | 32500 |
| 2025-07-14 | 1.83 | $1.79 | 47520 |
| 2025-07-11 | 1.84 | $1.82 | 20311 |
| 2025-07-10 | 1.85 | $1.84 | 34300 |
| 2025-07-09 | 1.85 | $1.84 | 29700 |
| 2025-07-08 | 1.85 | $1.82 | 25700 |
| 2025-07-07 | 1.86 | $1.82 | 44834 |
| 2025-07-03 | 1.87 | $1.82 | 15536 |
| 2025-07-02 | 1.88 | $1.83 | 40100 |
| 2025-07-01 | 1.89 | $1.86 | 22248 |
| 2025-06-30 | 1.89 | $1.85 | 46200 |
| 2025-06-27 | 1.89 | $1.82 | 26900 |
| 2025-06-26 | 1.91 | $1.86 | 48300 |
| 2025-06-25 | 1.91 | $1.82 | 51616 |
| 2025-06-24 | 1.92 | $1.78 | 92105 |
| 2025-06-23 | 1.95 | $1.87 | 60430 |
| 2025-06-20 | 1.95 | $1.86 | 148824 |
| 2025-06-18 | 1.95 | $2.00 | 164700 |
| 2025-06-17 | 1.91 | $1.92 | 97223 |
| 2025-06-16 | 1.89 | $1.96 | 196622 |
| 2025-06-13 | 1.84 | $1.84 | 47767 |
| 2025-06-12 | 1.82 | $1.80 | 12431 |
| 2025-06-11 | 1.81 | $1.83 | 33226 |
| 2025-06-10 | 1.78 | $1.84 | 98800 |
| 2025-06-09 | 1.74 | $1.81 | 152200 |
| 2025-06-06 | 1.71 | $1.76 | 511340 |
| 2025-06-05 | 1.67 | $1.74 | 397814 |
| 2025-06-04 | 1.64 | $1.64 | 105400 |
| 2025-06-03 | 1.63 | $1.60 | 85400 |
| 2025-06-02 | 1.64 | $1.62 | 89500 |
| 2025-05-30 | 1.63 | $1.62 | 53000 |
| 2025-05-29 | 1.62 | $1.63 | 37614 |
| 2025-05-28 | 1.61 | $1.62 | 155900 |
| 2025-05-27 | 1.60 | $1.64 | 134000 |
| 2025-05-23 | 1.58 | $1.58 | 11000 |
| 2025-05-22 | 1.57 | $1.57 | 75146 |
| 2025-05-21 | 1.56 | $1.57 | 24643 |
| 2025-05-20 | 1.55 | $1.57 | 31921 |
| 2025-05-19 | 1.54 | $1.50 | 42424 |
| 2025-05-16 | 1.55 | $1.55 | 24500 |
| 2025-05-15 | 1.54 | $1.56 | 83520 |
| 2025-05-14 | 1.53 | $1.53 | 94300 |
| 2025-05-13 | 1.52 | $1.59 | 150600 |
| 2025-05-12 | 1.50 | $1.56 | 180435 |
| 2025-05-09 | 1.47 | $1.50 | 183839 |
| 2025-05-08 | 1.46 | $1.47 | 45800 |
| 2025-05-07 | 1.46 | $1.48 | 48505 |
| 2025-05-06 | 1.45 | $1.45 | 52804 |
| 2025-05-05 | 1.46 | $1.46 | 40927 |
| 2025-05-02 | 1.46 | $1.48 | 34100 |
| 2025-05-01 | 1.45 | $1.45 | 21717 |
| 2025-04-30 | 1.45 | $1.44 | 20559 |
| 2025-04-29 | 1.46 | $1.47 | 23444 |
| 2025-04-28 | 1.45 | $1.47 | 29400 |
| 2025-04-25 | 1.45 | $1.48 | 46400 |
| 2025-04-24 | 1.44 | $1.47 | 119231 |
| 2025-04-23 | 1.44 | $1.45 | 26400 |
| 2025-04-22 | 1.44 | $1.45 | 24200 |
| 2025-04-21 | 1.44 | $1.44 | 38337 |
| 2025-04-17 | 1.44 | $1.51 | 98002 |
| 2025-04-16 | 1.42 | $1.44 | 59000 |
| 2025-04-15 | 1.43 | $1.46 | 47404 |
| 2025-04-14 | 1.42 | $1.46 | 16909 |
| 2025-04-11 | 1.42 | $1.46 | 78726 |
| 2025-04-10 | 1.42 | $1.40 | 20403 |
| 2025-04-09 | 1.43 | $1.43 | 196202 |
| 2025-04-08 | 1.44 | $1.38 | 67922 |
| 2025-04-07 | 1.47 | $1.34 | 60900 |
| 2025-04-04 | 1.51 | $1.39 | 126517 |
| 2025-04-03 | 1.55 | $1.49 | 177425 |
| 2025-04-02 | 1.57 | $1.56 | 87320 |
| 2025-04-01 | 1.57 | $1.55 | 23200 |
| 2025-03-31 | 1.57 | $1.57 | 37500 |
| 2025-03-28 | 1.57 | $1.56 | 18000 |
| 2025-03-27 | 1.57 | $1.55 | 33896 |
| 2025-03-26 | 1.57 | $1.55 | 37670 |
| 2025-03-25 | 1.57 | $1.56 | 13509 |
| 2025-03-24 | 1.56 | $1.55 | 42500 |
| 2025-03-21 | 1.56 | $1.56 | 24500 |
| 2025-03-20 | 1.55 | $1.56 | 64400 |
| 2025-03-19 | 1.54 | $1.52 | 185100 |
| 2025-03-18 | 1.54 | $1.51 | 62000 |
| 2025-03-17 | 1.55 | $1.55 | 36744 |
| 2025-03-14 | 1.54 | $1.51 | 50132 |
| 2025-03-13 | 1.54 | $1.52 | 11463 |
| 2025-03-12 | 1.54 | $1.55 | 54312 |
| 2025-03-11 | 1.53 | $1.53 | 56343 |
| 2025-03-10 | 1.52 | $1.54 | 91328 |
| 2025-03-07 | 1.50 | $1.55 | 76621 |
| 2025-03-06 | 1.48 | $1.50 | 52094 |
| 2025-03-05 | 1.47 | $1.52 | 117012 |
| 2025-03-04 | 1.45 | $1.46 | 117631 |
| 2025-03-03 | 1.45 | $1.48 | 95500 |
| 2025-02-28 | 1.44 | $1.45 | 79700 |
| 2025-02-27 | 1.43 | $1.46 | 55719 |
| 2025-02-26 | 1.43 | $1.43 | 39921 |
| 2025-02-25 | 1.43 | $1.44 | 40800 |
| 2025-02-24 | 1.42 | $1.42 | 93000 |
| 2025-02-21 | 1.43 | $1.44 | 78400 |
| 2025-02-20 | 1.42 | $1.44 | 21324 |
| 2025-02-19 | 1.42 | $1.45 | 53200 |
| 2025-02-18 | 1.41 | $1.44 | 67500 |
| 2025-02-14 | 1.41 | $1.41 | 91400 |
| 2025-02-13 | 1.41 | $1.40 | 75500 |
| 2025-02-12 | 1.42 | $1.40 | 36400 |
| 2025-02-11 | 1.43 | $1.44 | 36010 |
| 2025-02-10 | 1.43 | $1.42 | 38100 |
| 2025-02-07 | 1.44 | $1.42 | 33148 |
| 2025-02-06 | 1.45 | $1.42 | 30800 |
| 2025-02-05 | 1.46 | $1.42 | 15900 |
| 2025-02-04 | 1.47 | $1.43 | 63433 |
| 2025-02-03 | 1.48 | $1.45 | 29700 |
| 2025-01-31 | 1.49 | $1.46 | 54744 |
| 2025-01-30 | 1.50 | $1.46 | 21410 |
| 2025-01-29 | 1.51 | $1.47 | 20756 |
| 2025-01-28 | 1.51 | $1.46 | 31812 |
| 2025-01-27 | 1.52 | $1.48 | 20719 |
| 2025-01-24 | 1.53 | $1.51 | 36735 |
| 2025-01-23 | 1.53 | $1.47 | 93433 |
| 2025-01-22 | 1.54 | $1.52 | 35945 |
| 2025-01-21 | 1.53 | $1.49 | 107858 |
| 2025-01-17 | 1.54 | $1.58 | 82800 |
| 2025-01-16 | 1.51 | $1.58 | 57293 |
| 2025-01-15 | 1.48 | $1.57 | 44400 |
| 2025-01-14 | 1.45 | $1.52 | 47200 |
| 2025-01-13 | 1.43 | $1.51 | 107100 |
| 2025-01-10 | 1.40 | $1.48 | 155404 |
| 2025-01-08 | 1.38 | $1.41 | 29339 |
| 2025-01-07 | 1.37 | $1.42 | 72200 |
| 2025-01-06 | 1.36 | $1.40 | 63900 |
| 2025-01-03 | 1.36 | $1.41 | 37824 |
| 2025-01-02 | 1.35 | $1.42 | 124423 |
| 2024-12-31 | 1.34 | $1.36 | 78401 |
| 2024-12-30 | 1.34 | $1.35 | 161530 |
| 2024-12-27 | 1.35 | $1.36 | 39500 |
| 2024-12-26 | 1.36 | $1.36 | 84369 |
| 2024-12-24 | 1.38 | $1.33 | 40100 |
| 2024-12-23 | 1.40 | $1.36 | 54423 |
| 2024-12-20 | 1.43 | $1.38 | 157855 |
| 2024-12-19 | 1.45 | $1.44 | 77200 |
| 2024-12-18 | 1.47 | $1.45 | 157101 |
| 2024-12-17 | 1.48 | $1.44 | 111624 |
| 2024-12-16 | 1.49 | $1.50 | 157500 |
| 2024-12-13 | 1.50 | $1.48 | 162400 |
| 2024-12-12 | 1.51 | $1.52 | 25800 |
| 2024-12-11 | 1.51 | $1.50 | 53255 |
| 2024-12-10 | 1.51 | $1.48 | 36544 |
| 2024-12-09 | 1.53 | $1.51 | 35400 |
| 2024-12-06 | 1.53 | $1.49 | 98041 |
| 2024-12-05 | 1.55 | $1.53 | 51200 |
| 2024-12-04 | 1.56 | $1.53 | 48700 |
| 2024-12-03 | 1.57 | $1.56 | 51600 |
| 2024-12-02 | 1.57 | $1.58 | 105000 |
| 2024-11-29 | 1.57 | $1.59 | 44623 |
| 2024-11-27 | 1.56 | $1.58 | 43700 |
| 2024-11-26 | 1.55 | $1.57 | 54900 |
| 2024-11-25 | 1.55 | $1.55 | 26794 |
| 2024-11-22 | 1.55 | $1.55 | 14339 |
| 2024-11-21 | 1.55 | $1.54 | 46826 |
| 2024-11-20 | 1.55 | $1.54 | 16406 |
| 2024-11-19 | 1.56 | $1.54 | 34600 |
| 2024-11-18 | 1.56 | $1.57 | 32572 |
| 2024-11-15 | 1.56 | $1.55 | 52131 |
| 2024-11-14 | 1.57 | $1.55 | 82804 |
| 2024-11-13 | 1.57 | $1.57 | 41946 |
| 2024-11-12 | 1.57 | $1.58 | 35005 |
| 2024-11-11 | 1.57 | $1.56 | 45305 |
| 2024-11-08 | 1.58 | $1.55 | 69400 |
| 2024-11-07 | 1.58 | $1.63 | 132827 |
| 2024-11-06 | 1.57 | $1.62 | 47698 |
| 2024-11-05 | 1.55 | $1.56 | 26769 |
| 2024-11-04 | 1.56 | $1.56 | 24700 |
| 2024-11-01 | 1.56 | $1.57 | 22400 |
| 2024-10-31 | 1.56 | $1.55 | 23035 |
| 2024-10-30 | 1.56 | $1.58 | 29708 |
| 2024-10-29 | 1.56 | $1.54 | 33518 |
| 2024-10-28 | 1.57 | $1.57 | 87769 |
| 2024-10-25 | 1.58 | $1.59 | 32840 |
| 2024-10-24 | 1.57 | $1.58 | 14500 |
| 2024-10-23 | 1.58 | $1.61 | 33733 |
| 2024-10-22 | 1.57 | $1.57 | 27200 |
| 2024-10-21 | 1.57 | $1.57 | 51917 |
| 2024-10-18 | 1.58 | $1.60 | 50314 |
| 2024-10-17 | 1.57 | $1.59 | 59591 |
| 2024-10-16 | 1.57 | $1.59 | 36800 |
| 2024-10-15 | 1.57 | $1.57 | 68700 |
| 2024-10-14 | 1.58 | $1.60 | 18318 |
| 2024-10-11 | 1.58 | $1.63 | 211704 |
| 2024-10-10 | 1.57 | $1.58 | 28300 |
| 2024-10-09 | 1.58 | $1.60 | 22560 |
| 2024-10-08 | 1.58 | $1.59 | 24000 |
| 2024-10-07 | 1.58 | $1.61 | 36543 |
| 2024-10-04 | 1.58 | $1.61 | 11800 |
| 2024-10-03 | 1.58 | $1.63 | 57700 |
| 2024-10-02 | 1.57 | $1.58 | 18600 |
| 2024-10-01 | 1.58 | $1.57 | 97100 |
| 2024-09-30 | 1.60 | $1.62 | 19100 |
| 2024-09-27 | 1.60 | $1.63 | 67521 |
| 2024-09-26 | 1.60 | $1.56 | 208224 |
| 2024-09-25 | 1.62 | $1.64 | 29100 |
| 2024-09-24 | 1.63 | $1.65 | 69719 |
| 2024-09-23 | 1.63 | $1.66 | 55200 |
| 2024-09-20 | 1.63 | $1.66 | 105300 |
| 2024-09-19 | 1.63 | $1.68 | 31619 |
| 2024-09-18 | 1.62 | $1.67 | 156121 |
| 2024-09-17 | 1.61 | $1.66 | 132249 |
| 2024-09-16 | 1.61 | $1.71 | 181908 |
| 2024-09-13 | 1.59 | $1.69 | 69300 |
| 2024-09-12 | 1.58 | $1.58 | 34000 |
| 2024-09-11 | 1.60 | $1.56 | 47500 |
| 2024-09-10 | 1.63 | $1.51 | 244726 |
| 2024-09-09 | 1.68 | $1.60 | 23058 |
| 2024-09-06 | 1.71 | $1.59 | 33004 |
| 2024-09-05 | 1.76 | $1.61 | 39505 |
| 2024-09-04 | 1.81 | $1.64 | 128800 |
| 2024-09-03 | 1.86 | $1.68 | 216500 |
| 2024-08-30 | 1.91 | $1.78 | 116014 |
| 2024-08-29 | 1.93 | $1.86 | 89400 |
| 2024-08-28 | 1.93 | $1.89 | 100700 |
| 2024-08-27 | 1.92 | $1.89 | 88405 |
| 2024-08-26 | 1.91 | $1.89 | 110514 |
| 2024-08-23 | 1.90 | $1.84 | 96700 |
| 2024-08-22 | 1.89 | $1.87 | 46312 |
| 2024-08-21 | 1.87 | $1.84 | 124200 |
| 2024-08-20 | 1.85 | $1.90 | 70556 |
| 2024-08-19 | 1.81 | $1.93 | 486238 |
| 2024-08-16 | 1.75 | $1.67 | 203600 |
| 2024-08-15 | 1.76 | $1.73 | 67200 |
| 2024-08-14 | 1.74 | $1.67 | 50400 |
| 2024-08-13 | 1.74 | $1.69 | 28931 |
| 2024-08-12 | 1.74 | $1.67 | 91934 |
| 2024-08-09 | 1.73 | $1.65 | 292600 |
| 2024-08-08 | 1.73 | $1.73 | 130800 |
| 2024-08-07 | 1.70 | $1.67 | 197344 |
| 2024-08-06 | 1.68 | $1.66 | 293529 |
| 2024-08-05 | 1.66 | $1.60 | 161611 |
| 2024-08-02 | 1.64 | $1.55 | 120144 |
| 2024-08-01 | 1.64 | $1.57 | 102400 |
| 2024-07-31 | 1.63 | $1.62 | 152820 |
| 2024-07-30 | 1.60 | $1.56 | 47248 |
| 2024-07-29 | 1.58 | $1.54 | 48810 |
| 2024-07-26 | 1.56 | $1.51 | 114800 |
| 2024-07-25 | 1.55 | $1.55 | 29335 |
| 2024-07-24 | 1.51 | $1.60 | 72900 |
| 2024-07-23 | 1.45 | $1.57 | 145817 |
| 2024-07-22 | 1.39 | $1.70 | 399600 |
| 2024-07-19 | 1.26 | $1.52 | 739500 |
| 2024-07-18 | 1.17 | $1.19 | 123200 |
| 2024-07-17 | 1.16 | $1.18 | 38496 |
| 2024-07-16 | 1.15 | $1.15 | 66101 |
| 2024-07-15 | 1.15 | $1.16 | 50500 |
| 2024-07-12 | 1.14 | $1.15 | 32300 |
| 2024-07-11 | 1.14 | $1.15 | 59468 |
| 2024-07-10 | 1.14 | $1.19 | 60113 |
| 2024-07-09 | 1.12 | $1.13 | 46434 |
| 2024-07-08 | 1.13 | $1.19 | 78801 |
| 2024-07-05 | 1.11 | $1.22 | 141581 |
| 2024-07-03 | 1.08 | $1.19 | 36200 |
| 2024-07-02 | 1.05 | $1.15 | 65535 |
| 2024-07-01 | 1.03 | $1.11 | 83000 |
| 2024-06-28 | 1.03 | $1.04 | 16577 |
| 2024-06-27 | 1.04 | $1.03 | 116700 |
| 2024-06-26 | 1.06 | $1.07 | 62700 |
| 2024-06-25 | 1.07 | $1.11 | 32500 |
| 2024-06-24 | 1.08 | $1.12 | 33933 |
| 2024-06-21 | 1.09 | $1.10 | 136847 |
| 2024-06-20 | 1.10 | $1.11 | 73400 |
| 2024-06-18 | 1.12 | $1.12 | 70011 |
| 2024-06-17 | 1.14 | $1.16 | 42500 |
| 2024-06-14 | 1.16 | $1.18 | 72100 |
| 2024-06-13 | 1.17 | $1.17 | 81464 |
| 2024-06-12 | 1.18 | $1.21 | 55500 |
| 2024-06-11 | 1.20 | $1.19 | 47400 |
| 2024-06-10 | 1.22 | $1.20 | 50427 |
| 2024-06-07 | 1.24 | $1.21 | 74615 |
| 2024-06-06 | 1.27 | $1.25 | 54326 |
| 2024-06-05 | 1.29 | $1.25 | 123700 |
| 2024-06-04 | 1.32 | $1.25 | 205502 |
| 2024-06-03 | 1.35 | $1.34 | 79130 |
| 2024-05-31 | 1.36 | $1.37 | 25100 |
| 2024-05-30 | 1.37 | $1.38 | 21144 |
| 2024-05-29 | 1.38 | $1.36 | 32115 |
| 2024-05-28 | 1.39 | $1.40 | 45868 |
| 2024-05-24 | 1.40 | $1.39 | 91235 |
| 2024-05-23 | 1.41 | $1.36 | 72300 |
| 2024-05-22 | 1.43 | $1.36 | 57700 |
| 2024-05-21 | 1.46 | $1.42 | 92200 |
| 2024-05-20 | 1.48 | $1.48 | 29000 |
| 2024-05-17 | 1.48 | $1.48 | 29916 |
| 2024-05-16 | 1.48 | $1.50 | 65614 |
| 2024-05-15 | 1.48 | $1.50 | 53100 |
| 2024-05-14 | 1.48 | $1.48 | 73528 |
| 2024-05-13 | 1.48 | $1.47 | 52200 |
| 2024-05-10 | 1.48 | $1.46 | 37537 |
| 2024-05-09 | 1.49 | $1.47 | 209300 |
| 2024-05-08 | 1.50 | $1.46 | 33430 |
| 2024-05-07 | 1.52 | $1.45 | 46500 |
| 2024-05-06 | 1.53 | $1.49 | 50207 |
| 2024-05-03 | 1.55 | $1.45 | 41500 |
| 2024-05-02 | 1.57 | $1.48 | 18608 |
| 2024-05-01 | 1.59 | $1.46 | 29700 |
| 2024-04-30 | 1.62 | $1.49 | 105740 |
| 2024-04-29 | 1.65 | $1.56 | 176535 |
| 2024-04-26 | 1.65 | $1.63 | 107625 |
| 2024-04-25 | 1.64 | $1.66 | 141904 |
| 2024-04-24 | 1.61 | $1.66 | 95741 |
| 2024-04-23 | 1.58 | $1.66 | 164345 |
| 2024-04-22 | 1.54 | $1.63 | 210400 |
| 2024-04-19 | 1.49 | $1.47 | 76900 |
| 2024-04-18 | 1.49 | $1.48 | 55860 |
| 2024-04-17 | 1.48 | $1.46 | 38844 |
| 2024-04-16 | 1.47 | $1.50 | 38800 |
| 2024-04-15 | 1.45 | $1.48 | 34743 |
| 2024-04-12 | 1.43 | $1.50 | 193146 |
| 2024-04-11 | 1.41 | $1.44 | 82905 |
| 2024-04-10 | 1.39 | $1.41 | 45634 |
| 2024-04-09 | 1.38 | $1.40 | 58316 |
| 2024-04-08 | 1.37 | $1.40 | 76100 |
| 2024-04-05 | 1.36 | $1.38 | 50123 |
| 2024-04-04 | 1.35 | $1.41 | 177400 |
| 2024-04-03 | 1.33 | $1.35 | 44100 |
| 2024-04-02 | 1.33 | $1.33 | 92830 |
| 2024-04-01 | 1.33 | $1.33 | 62004 |
| 2024-03-28 | 1.34 | $1.36 | 48725 |
| 2024-03-27 | 1.33 | $1.35 | 62800 |
| 2024-03-26 | 1.33 | $1.35 | 29520 |
| 2024-03-25 | 1.33 | $1.33 | 50936 |
| 2024-03-22 | 1.33 | $1.37 | 59800 |
| 2024-03-21 | 1.33 | $1.32 | 94500 |
| 2024-03-20 | 1.34 | $1.33 | 84730 |
| 2024-03-19 | 1.35 | $1.34 | 107533 |
| 2024-03-18 | 1.36 | $1.37 | 134600 |
| 2024-03-15 | 1.36 | $1.41 | 31238 |
| 2024-03-14 | 1.35 | $1.42 | 73800 |
| 2024-03-13 | 1.33 | $1.35 | 27612 |
| 2024-03-12 | 1.34 | $1.34 | 64255 |
| 2024-03-11 | 1.35 | $1.37 | 46213 |
| 2024-03-08 | 1.35 | $1.37 | 47761 |
| 2024-03-07 | 1.36 | $1.35 | 41144 |
| 2024-03-06 | 1.37 | $1.38 | 172615 |
| 2024-03-05 | 1.38 | $1.38 | 56148 |
| 2024-03-04 | 1.40 | $1.42 | 122240 |
| 2024-03-01 | 1.40 | $1.44 | 84900 |
| 2024-02-29 | 1.40 | $1.39 | 56500 |
| 2024-02-28 | 1.41 | $1.47 | 243647 |
| 2024-02-27 | 1.41 | $1.37 | 48500 |
| 2024-02-26 | 1.43 | $1.35 | 144851 |
| 2024-02-23 | 1.47 | $1.43 | 63438 |
| 2024-02-22 | 1.49 | $1.43 | 80189 |
| 2024-02-21 | 1.52 | $1.44 | 52334 |
| 2024-02-20 | 1.55 | $1.42 | 266551 |
| 2024-02-16 | 1.60 | $1.58 | 76532 |
| 2024-02-15 | 1.60 | $1.58 | 181070 |
| 2024-02-14 | 1.60 | $1.56 | 44600 |
| 2024-02-13 | 1.61 | $1.57 | 36232 |
| 2024-02-12 | 1.63 | $1.59 | 152400 |
| 2024-02-09 | 1.63 | $1.61 | 37100 |
| 2024-02-08 | 1.63 | $1.61 | 48417 |
| 2024-02-07 | 1.64 | $1.55 | 97038 |
| 2024-02-06 | 1.66 | $1.59 | 47500 |
| 2024-02-05 | 1.67 | $1.55 | 66503 |
| 2024-02-02 | 1.69 | $1.59 | 78300 |
| 2024-02-01 | 1.71 | $1.69 | 81714 |
| 2024-01-31 | 1.70 | $1.68 | 89300 |
| 2024-01-30 | 1.70 | $1.76 | 90900 |
| 2024-01-29 | 1.66 | $1.80 | 138005 |
| 2024-01-26 | 1.60 | $1.70 | 131203 |
| 2024-01-25 | 1.56 | $1.62 | 83443 |
| 2024-01-24 | 1.54 | $1.62 | 75449 |
| 2024-01-23 | 1.51 | $1.60 | 130800 |
| 2024-01-22 | 1.49 | $1.53 | 165700 |
| 2024-01-19 | 1.48 | $1.48 | 87600 |
| 2024-01-18 | 1.49 | $1.53 | 95418 |
| 2024-01-17 | 1.48 | $1.47 | 165500 |
| 2024-01-16 | 1.49 | $1.59 | 261700 |
| 2024-01-12 | 1.47 | $1.50 | 190209 |
| 2024-01-11 | 1.48 | $1.51 | 67600 |
| 2024-01-10 | 1.48 | $1.52 | 128400 |
| 2024-01-09 | 1.48 | $1.59 | 87500 |
| 2024-01-08 | 1.46 | $1.54 | 126005 |
| 2024-01-05 | 1.45 | $1.52 | 73165 |
| 2024-01-04 | 1.45 | $1.49 | 367906 |
| 2024-01-03 | 1.46 | $1.62 | 263400 |
| 2024-01-02 | 1.44 | $1.52 | 114200 |
| 2023-12-29 | 1.44 | $1.44 | 195717 |
| 2023-12-28 | 1.48 | $1.46 | 166779 |
| 2023-12-27 | 1.51 | $1.48 | 223512 |
| 2023-12-26 | 1.55 | $1.52 | 451762 |
| 2023-12-22 | 1.59 | $1.46 | 284131 |
| 2023-12-21 | 1.66 | $1.57 | 176439 |
| 2023-12-20 | 1.71 | $1.62 | 171034 |
| 2023-12-19 | 1.76 | $1.74 | 94600 |
| 2023-12-18 | 1.78 | $1.73 | 161276 |
| 2023-12-15 | 1.81 | $1.77 | 108400 |
| 2023-12-14 | 1.83 | $1.79 | 74700 |
| 2023-12-13 | 1.85 | $1.74 | 149953 |
| 2023-12-12 | 1.90 | $1.84 | 84820 |
| 2023-12-11 | 1.92 | $1.90 | 104041 |
| 2023-12-08 | 1.93 | $1.93 | 76669 |
| 2023-12-07 | 1.94 | $1.92 | 52826 |
| 2023-12-06 | 1.94 | $1.93 | 60000 |
| 2023-12-05 | 1.95 | $1.94 | 87100 |
| 2023-12-04 | 1.96 | $1.98 | 77804 |
| 2023-12-01 | 1.95 | $1.97 | 65651 |
| 2023-11-30 | 1.95 | $1.99 | 40856 |
| 2023-11-29 | 1.94 | $1.95 | 87035 |
| 2023-11-28 | 1.95 | $1.91 | 98331 |
| 2023-11-27 | 1.97 | $1.92 | 59600 |
| 2023-11-24 | 1.99 | $1.98 | 67617 |
| 2023-11-22 | 1.99 | $1.95 | 90835 |
| 2023-11-21 | 2.01 | $1.91 | 143022 |
| 2023-11-20 | 2.05 | $1.99 | 194451 |
| 2023-11-17 | 2.07 | $2.15 | 67508 |
| 2023-11-16 | 2.04 | $2.14 | 93400 |
| 2023-11-15 | 2.01 | $2.13 | 123600 |
| 2023-11-14 | 1.97 | $2.15 | 180000 |
| 2023-11-13 | 1.93 | $2.00 | 219106 |
| 2023-11-10 | 1.92 | $2.12 | 165313 |
| 2023-11-09 | 1.88 | $1.98 | 61753 |
| 2023-11-08 | 1.87 | $1.97 | 158700 |
| 2023-11-07 | 1.86 | $1.96 | 96208 |
| 2023-11-06 | 1.86 | $1.89 | 60700 |
| 2023-11-03 | 1.89 | $1.87 | 119810 |
| 2023-11-02 | 1.93 | $1.80 | 112411 |
| 2023-11-01 | 2.00 | $1.86 | 95406 |
| 2023-10-31 | 2.07 | $1.88 | 257700 |
| 2023-10-30 | 2.15 | $2.04 | 186609 |
| 2023-10-27 | 2.20 | $2.15 | 261300 |
| 2023-10-26 | 2.23 | $2.28 | 66501 |
| 2023-10-25 | 2.23 | $2.24 | 49900 |
| 2023-10-24 | 2.24 | $2.27 | 41803 |
| 2023-10-23 | 2.24 | $2.24 | 93259 |
| 2023-10-20 | 2.25 | $2.25 | 56345 |
| 2023-10-19 | 2.26 | $2.26 | 32320 |
| 2023-10-18 | 2.27 | $2.28 | 48300 |
| 2023-10-17 | 2.28 | $2.29 | 117500 |
| 2023-10-16 | 2.29 | $2.38 | 66100 |
| 2023-10-13 | 2.27 | $2.33 | 121138 |
| 2023-10-12 | 2.27 | $2.26 | 71718 |
| 2023-10-11 | 2.30 | $2.35 | 70300 |
| 2023-10-10 | 2.29 | $2.31 | 86100 |
| 2023-10-09 | 2.31 | $2.33 | 99303 |
| 2023-10-06 | 2.32 | $2.21 | 93906 |
| 2023-10-05 | 2.37 | $2.30 | 47450 |
| 2023-10-04 | 2.41 | $2.25 | 152241 |
| 2023-10-03 | 2.47 | $2.42 | 52550 |
| 2023-10-02 | 2.50 | $2.51 | 148116 |
| 2023-09-29 | 2.50 | $2.54 | 73538 |
| 2023-09-28 | 2.49 | $2.57 | 68633 |
| 2023-09-27 | 2.47 | $2.58 | 116199 |
| 2023-09-26 | 2.45 | $2.46 | 129941 |
| 2023-09-25 | 2.46 | $2.54 | 133900 |
| 2023-09-22 | 2.45 | $2.49 | 62413 |
| 2023-09-21 | 2.45 | $2.46 | 194045 |
| 2023-09-20 | 2.46 | $2.44 | 133138 |
| 2023-09-19 | 2.48 | $2.55 | 93000 |
| 2023-09-18 | 2.48 | $2.53 | 90729 |
| 2023-09-15 | 2.48 | $2.55 | 71093 |
| 2023-09-14 | 2.48 | $2.54 | 65105 |
| 2023-09-13 | 2.48 | $2.50 | 83700 |
| 2023-09-12 | 2.49 | $2.53 | 68624 |
| 2023-09-11 | 2.50 | $2.49 | 149418 |
| 2023-09-08 | 2.53 | $2.54 | 55895 |
| 2023-09-07 | 2.54 | $2.58 | 44901 |
| 2023-09-06 | 2.56 | $2.63 | 77800 |
| 2023-09-05 | 2.55 | $2.67 | 44327 |
| 2023-09-01 | 2.54 | $2.63 | 57672 |
| 2023-08-31 | 2.54 | $2.56 | 255731 |
| 2023-08-30 | 2.56 | $2.54 | 175043 |
| 2023-08-29 | 2.60 | $2.73 | 54000 |
| 2023-08-28 | 2.58 | $2.62 | 59744 |
| 2023-08-25 | 2.60 | $2.62 | 139423 |
| 2023-08-24 | 2.62 | $2.55 | 97600 |
| 2023-08-23 | 2.68 | $2.51 | 107300 |
| 2023-08-22 | 2.75 | $2.41 | 401250 |
| 2023-08-21 | 2.88 | $2.57 | 331224 |
| 2023-08-18 | 2.99 | $2.98 | 199816 |
| 2023-08-17 | 2.99 | $2.95 | 78500 |
| 2023-08-16 | 2.99 | $2.83 | 237800 |
| 2023-08-15 | 3.04 | $2.98 | 188700 |
| 2023-08-14 | 3.04 | $3.00 | 85400 |
| 2023-08-11 | 3.04 | $3.00 | 82538 |
| 2023-08-10 | 3.04 | $3.00 | 108300 |
| 2023-08-09 | 3.03 | $2.93 | 50000 |
| 2023-08-08 | 3.04 | $2.99 | 76400 |
| 2023-08-07 | 3.04 | $2.98 | 66953 |
| 2023-08-04 | 3.04 | $2.98 | 148839 |
| 2023-08-03 | 3.03 | $2.91 | 59924 |
| 2023-08-02 | 3.05 | $2.89 | 162753 |
| 2023-08-01 | 3.07 | $2.97 | 127923 |
| 2023-07-31 | 3.06 | $2.98 | 195848 |
| 2023-07-28 | 3.05 | $2.99 | 215068 |
| 2023-07-27 | 3.03 | $3.00 | 216745 |
| 2023-07-26 | 3.01 | $3.01 | 254638 |
| 2023-07-25 | 2.97 | $3.08 | 306943 |
| 2023-07-24 | 2.89 | $3.08 | 390013 |
| 2023-07-21 | 2.80 | $2.96 | 296000 |
| 2023-07-20 | 2.73 | $2.89 | 103696 |
| 2023-07-19 | 2.66 | $2.80 | 129005 |
| 2023-07-18 | 2.60 | $2.67 | 169400 |
| 2023-07-17 | 2.57 | $2.54 | 143403 |
| 2023-07-14 | 2.57 | $2.54 | 93750 |
| 2023-07-13 | 2.57 | $2.59 | 79300 |
| 2023-07-12 | 2.56 | $2.55 | 125500 |
| 2023-07-11 | 2.55 | $2.46 | 255344 |
| 2023-07-10 | 2.58 | $2.58 | 49425 |
| 2023-07-07 | 2.57 | $2.59 | 127300 |
| 2023-07-06 | 2.55 | $2.56 | 69700 |
| 2023-07-05 | 2.54 | $2.55 | 54030 |
| 2023-07-03 | 2.53 | $2.58 | 60234 |
| 2023-06-30 | 2.51 | $2.50 | 54500 |
| 2023-06-29 | 2.51 | $2.54 | 45010 |
| 2023-06-28 | 2.49 | $2.53 | 78892 |
| 2023-06-27 | 2.48 | $2.50 | 98730 |
| 2023-06-26 | 2.47 | $2.55 | 121938 |
| 2023-06-23 | 2.45 | $2.47 | 50100 |
| 2023-06-22 | 2.44 | $2.46 | 35300 |
| 2023-06-21 | 2.43 | $2.47 | 79725 |
| 2023-06-20 | 2.43 | $2.42 | 158200 |
| 2023-06-16 | 2.43 | $2.45 | 64511 |
| 2023-06-15 | 2.43 | $2.41 | 59900 |
| 2023-06-14 | 2.44 | $2.42 | 81507 |
| 2023-06-13 | 2.45 | $2.40 | 95308 |
| 2023-06-12 | 2.47 | $2.47 | 72322 |
| 2023-06-09 | 2.48 | $2.50 | 127000 |
| 2023-06-08 | 2.47 | $2.48 | 57291 |
| 2023-06-07 | 2.47 | $2.52 | 59666 |
| 2023-06-06 | 2.46 | $2.52 | 35434 |
| 2023-06-05 | 2.44 | $2.50 | 87674 |
| 2023-06-02 | 2.43 | $2.50 | 43118 |
| 2023-06-01 | 2.41 | $2.43 | 65400 |
| 2023-05-31 | 2.41 | $2.41 | 46646 |
| 2023-05-30 | 2.43 | $2.50 | 69000 |
| 2023-05-26 | 2.41 | $2.45 | 66900 |
| 2023-05-25 | 2.41 | $2.42 | 35555 |
| 2023-05-24 | 2.42 | $2.44 | 35815 |
| 2023-05-23 | 2.43 | $2.40 | 85818 |
| 2023-05-22 | 2.46 | $2.48 | 67246 |
| 2023-05-19 | 2.46 | $2.43 | 51489 |
| 2023-05-18 | 2.48 | $2.40 | 50700 |
| 2023-05-17 | 2.52 | $2.43 | 96810 |
| 2023-05-16 | 2.55 | $2.46 | 236292 |
| 2023-05-15 | 2.58 | $2.51 | 223756 |
| 2023-05-12 | 2.60 | $2.62 | 49407 |
| 2023-05-11 | 2.60 | $2.61 | 83406 |
| 2023-05-10 | 2.59 | $2.61 | 59800 |
| 2023-05-09 | 2.59 | $2.63 | 46100 |
| 2023-05-08 | 2.57 | $2.52 | 107000 |
| 2023-05-05 | 2.59 | $2.66 | 103900 |
| 2023-05-04 | 2.57 | $2.49 | 152618 |
| 2023-05-03 | 2.60 | $2.38 | 149209 |
| 2023-05-02 | 2.66 | $2.40 | 200012 |
| 2023-05-01 | 2.74 | $2.55 | 152118 |
| 2023-04-28 | 2.78 | $2.65 | 73326 |
| 2023-04-27 | 2.80 | $2.62 | 271358 |
| 2023-04-26 | 2.83 | $2.69 | 168500 |
| 2023-04-25 | 2.84 | $2.78 | 220000 |
| 2023-04-24 | 2.82 | $2.93 | 283500 |
| 2023-04-21 | 2.75 | $2.76 | 117932 |
| 2023-04-20 | 2.72 | $2.76 | 186245 |
| 2023-04-19 | 2.68 | $2.71 | 190513 |
| 2023-04-18 | 2.64 | $2.62 | 99234 |
| 2023-04-17 | 2.63 | $2.63 | 63520 |
| 2023-04-14 | 2.60 | $2.61 | 170035 |
| 2023-04-13 | 2.57 | $2.58 | 72700 |
| 2023-04-12 | 2.55 | $2.56 | 63100 |
| 2023-04-11 | 2.53 | $2.50 | 73167 |
| 2023-04-10 | 2.52 | $2.51 | 106433 |
| 2023-04-06 | 2.50 | $2.57 | 70946 |
| 2023-04-05 | 2.46 | $2.52 | 39500 |
| 2023-04-04 | 2.43 | $2.52 | 95100 |
| 2023-04-03 | 2.39 | $2.56 | 189100 |
| 2023-03-31 | 2.32 | $2.39 | 73620 |
| 2023-03-30 | 2.30 | $2.38 | 186781 |
| 2023-03-29 | 2.28 | $2.55 | 290600 |
| 2023-03-28 | 2.20 | $2.49 | 240237 |
| 2023-03-27 | 2.12 | $2.29 | 204864 |
| 2023-03-24 | 2.09 | $2.20 | 58494 |
| 2023-03-23 | 2.09 | $2.16 | 143100 |
| 2023-03-22 | 2.10 | $2.15 | 113069 |
| 2023-03-21 | 2.12 | $2.16 | 402002 |
| 2023-03-20 | 2.15 | $2.21 | 67100 |
| 2023-03-17 | 2.17 | $2.20 | 224054 |
| 2023-03-16 | 2.20 | $2.21 | 178833 |
| 2023-03-15 | 2.23 | $2.12 | 369635 |
| 2023-03-14 | 2.30 | $2.22 | 376400 |
| 2023-03-13 | 2.36 | $2.26 | 433969 |
| 2023-03-10 | 2.43 | $2.42 | 157313 |
| 2023-03-09 | 2.46 | $2.49 | 149800 |
| 2023-03-08 | 2.47 | $2.47 | 124812 |
| 2023-03-07 | 2.50 | $2.52 | 184544 |
| 2023-03-06 | 2.52 | $2.59 | 110516 |
| 2023-03-03 | 2.52 | $2.65 | 299500 |
| 2023-03-02 | 2.51 | $2.53 | 80860 |
| 2023-03-01 | 2.53 | $2.54 | 124400 |
| 2023-02-28 | 2.56 | $2.52 | 128700 |
| 2023-02-27 | 2.61 | $2.57 | 217727 |
| 2023-02-24 | 2.65 | $2.60 | 195942 |
| 2023-02-23 | 2.69 | $2.53 | 278401 |
| 2023-02-22 | 2.77 | $2.50 | 273224 |
| 2023-02-21 | 2.87 | $2.56 | 653400 |
| 2023-02-17 | 2.98 | $2.97 | 262304 |
| 2023-02-16 | 2.99 | $2.99 | 139519 |
| 2023-02-15 | 2.98 | $2.99 | 120584 |
| 2023-02-14 | 2.98 | $3.00 | 73725 |
| 2023-02-13 | 2.98 | $2.98 | 158123 |
| 2023-02-10 | 2.98 | $2.99 | 92851 |
| 2023-02-09 | 2.98 | $2.95 | 217811 |
| 2023-02-08 | 2.99 | $3.01 | 131300 |
| 2023-02-07 | 2.98 | $2.99 | 194770 |
| 2023-02-06 | 2.98 | $2.98 | 95864 |
| 2023-02-03 | 2.98 | $2.96 | 185100 |
| 2023-02-02 | 3.00 | $2.94 | 249452 |
| 2023-02-01 | 3.02 | $3.00 | 203300 |
| 2023-01-31 | 3.02 | $3.02 | 203511 |
| 2023-01-30 | 3.03 | $3.06 | 408500 |
| 2023-01-27 | 3.02 | $3.06 | 509950 |
| 2023-01-26 | 3.01 | $3.06 | 246800 |
| 2023-01-25 | 3.00 | $3.05 | 276500 |
| 2023-01-24 | 2.99 | $3.11 | 275044 |
| 2023-01-23 | 2.96 | $3.08 | 305600 |
| 2023-01-20 | 2.93 | $3.00 | 206361 |
| 2023-01-19 | 2.92 | $2.94 | 370714 |
| 2023-01-18 | 2.94 | $2.99 | 176424 |
| 2023-01-17 | 2.94 | $3.01 | 276103 |
| 2023-01-13 | 2.94 | $3.10 | 212200 |
| 2023-01-12 | 2.91 | $2.95 | 194400 |
| 2023-01-11 | 2.93 | $2.80 | 348529 |
| 2023-01-10 | 2.99 | $2.89 | 368900 |
| 2023-01-09 | 3.05 | $2.97 | 381900 |
| 2023-01-06 | 3.10 | $3.00 | 183455 |
| 2023-01-05 | 3.14 | $3.01 | 173100 |
| 2023-01-04 | 3.20 | $3.08 | 184205 |
| 2023-01-03 | 3.24 | $3.04 | 290700 |
| 2022-12-30 | 3.31 | $3.35 | 68500 |
| 2022-12-29 | 3.30 | $3.29 | 112107 |
| 2022-12-28 | 3.30 | $3.34 | 121810 |
| 2022-12-27 | 3.29 | $3.37 | 171449 |
| 2022-12-23 | 3.27 | $3.43 | 169400 |
| 2022-12-22 | 3.22 | $3.29 | 55935 |
| 2022-12-21 | 3.21 | $3.25 | 174445 |
| 2022-12-20 | 3.20 | $3.30 | 94921 |
| 2022-12-19 | 3.19 | $3.34 | 164300 |
| 2022-12-16 | 3.16 | $3.24 | 98826 |
| 2022-12-15 | 3.15 | $3.22 | 97400 |
| 2022-12-14 | 3.16 | $3.31 | 78143 |
| 2022-12-13 | 3.13 | $3.20 | 71723 |
| 2022-12-12 | 3.14 | $3.22 | 66400 |
| 2022-12-09 | 3.15 | $3.16 | 112800 |
| 2022-12-08 | 3.18 | $3.02 | 153000 |
| 2022-12-07 | 3.26 | $3.07 | 181200 |
| 2022-12-06 | 3.35 | $3.24 | 214131 |
| 2022-12-05 | 3.40 | $3.32 | 137632 |
| 2022-12-02 | 3.44 | $3.49 | 81300 |
| 2022-12-01 | 3.44 | $3.49 | 124027 |
| 2022-11-30 | 3.44 | $3.48 | 50300 |
| 2022-11-29 | 3.44 | $3.50 | 126628 |
| 2022-11-28 | 3.44 | $3.53 | 151223 |
| 2022-11-25 | 3.42 | $3.53 | 151700 |
| 2022-11-23 | 3.41 | $3.53 | 72231 |
| 2022-11-22 | 3.40 | $3.45 | 40000 |
| 2022-11-21 | 3.40 | $3.31 | 207527 |
| 2022-11-18 | 3.46 | $3.40 | 129573 |
| 2022-11-17 | 3.50 | $3.48 | 139802 |
| 2022-11-16 | 3.53 | $3.59 | 72016 |
| 2022-11-15 | 3.53 | $3.57 | 84405 |
| 2022-11-14 | 3.54 | $3.53 | 160914 |
| 2022-11-11 | 3.56 | $3.51 | 108500 |
| 2022-11-10 | 3.59 | $3.52 | 98341 |
| 2022-11-09 | 3.63 | $3.41 | 276600 |
| 2022-11-08 | 3.71 | $3.62 | 85203 |
| 2022-11-07 | 3.75 | $3.60 | 146125 |
| 2022-11-04 | 3.79 | $3.71 | 86118 |
| 2022-11-03 | 3.82 | $3.70 | 100527 |
| 2022-11-02 | 3.85 | $3.79 | 75400 |
| 2022-11-01 | 3.85 | $3.70 | 78230 |
| 2022-10-31 | 3.89 | $3.75 | 155008 |
| 2022-10-28 | 3.91 | $3.83 | 116836 |
| 2022-10-27 | 3.92 | $3.98 | 432416 |
| 2022-10-26 | 3.87 | $3.88 | 123978 |
| 2022-10-25 | 3.85 | $3.81 | 186321 |
| 2022-10-24 | 3.84 | $3.81 | 168128 |
| 2022-10-21 | 3.82 | $3.72 | 176241 |
| 2022-10-20 | 3.83 | $3.85 | 228300 |
| 2022-10-19 | 3.80 | $3.86 | 140608 |
| 2022-10-18 | 3.76 | $3.77 | 115400 |
| 2022-10-17 | 3.73 | $3.71 | 143509 |
| 2022-10-14 | 3.72 | $3.60 | 121968 |
| 2022-10-13 | 3.74 | $3.82 | 175854 |
| 2022-10-12 | 3.69 | $3.73 | 282400 |
| 2022-10-11 | 3.65 | $3.51 | 98014 |
| 2022-10-10 | 3.68 | $3.53 | 147045 |
| 2022-10-07 | 3.70 | $3.77 | 236900 |
| 2022-10-06 | 3.65 | $3.93 | 350031 |
| 2022-10-05 | 3.53 | $3.58 | 186638 |
| 2022-10-04 | 3.50 | $3.60 | 173922 |
| 2022-10-03 | 3.46 | $3.45 | 171895 |
| 2022-09-30 | 3.45 | $3.32 | 114920 |
| 2022-09-29 | 3.49 | $3.40 | 34600 |
| 2022-09-28 | 3.50 | $3.57 | 170000 |
| 2022-09-27 | 3.47 | $3.37 | 107643 |
| 2022-09-26 | 3.49 | $3.30 | 179436 |
| 2022-09-23 | 3.53 | $3.19 | 344000 |
| 2022-09-22 | 3.61 | $3.73 | 207400 |
| 2022-09-21 | 3.55 | $3.74 | 208770 |
| 2022-09-20 | 3.46 | $3.62 | 126000 |
| 2022-09-19 | 3.39 | $3.53 | 279940 |
| 2022-09-16 | 3.33 | $3.30 | 75700 |
| 2022-09-15 | 3.33 | $3.40 | 65062 |
| 2022-09-14 | 3.31 | $3.49 | 160529 |
| 2022-09-13 | 3.24 | $3.31 | 44136 |
| 2022-09-12 | 3.22 | $3.30 | 99800 |
| 2022-09-09 | 3.20 | $3.27 | 106700 |
| 2022-09-08 | 3.19 | $3.16 | 39900 |
| 2022-09-07 | 3.20 | $3.05 | 141840 |
| 2022-09-06 | 3.26 | $3.14 | 65800 |
| 2022-09-02 | 3.30 | $3.23 | 60500 |
| 2022-09-01 | 3.32 | $3.17 | 115520 |
| 2022-08-31 | 3.37 | $3.25 | 49336 |
| 2022-08-30 | 3.40 | $3.31 | 134101 |
| 2022-08-29 | 3.42 | $3.42 | 139065 |
| 2022-08-26 | 3.41 | $3.39 | 82600 |
| 2022-08-25 | 3.40 | $3.47 | 103701 |
| 2022-08-24 | 3.37 | $3.42 | 59000 |
| 2022-08-23 | 3.34 | $3.38 | 186900 |
| 2022-08-22 | 3.32 | $3.31 | 156500 |
| 2022-08-19 | 3.32 | $3.18 | 492434 |
| 2022-08-18 | 3.36 | $3.64 | 380202 |
| 2022-08-17 | 3.27 | $3.30 | 70140 |
| 2022-08-16 | 3.26 | $3.32 | 162300 |
| 2022-08-15 | 3.24 | $3.36 | 125617 |
| 2022-08-12 | 3.21 | $3.40 | 136800 |
| 2022-08-11 | 3.16 | $3.27 | 153632 |
| 2022-08-10 | 3.14 | $3.25 | 123745 |
| 2022-08-09 | 3.13 | $3.10 | 102543 |
| 2022-08-08 | 3.17 | $2.99 | 739288 |
| 2022-08-05 | 3.25 | $3.27 | 154038 |
| 2022-08-04 | 3.26 | $3.12 | 101400 |
| 2022-08-03 | 3.32 | $3.18 | 374200 |
| 2022-08-02 | 3.37 | $3.29 | 92441 |
| 2022-08-01 | 3.41 | $3.34 | 311019 |
| 2022-07-29 | 3.44 | $3.51 | 160537 |
| 2022-07-28 | 3.42 | $3.72 | 64700 |
| 2022-07-27 | 3.34 | $3.74 | 200538 |
| 2022-07-26 | 3.23 | $3.67 | 290000 |
| 2022-07-25 | 3.12 | $3.34 | 161013 |
| 2022-07-22 | 3.10 | $3.15 | 232347 |
| 2022-07-21 | 3.13 | $3.35 | 73405 |
| 2022-07-20 | 3.12 | $3.44 | 212500 |
| 2022-07-19 | 3.07 | $3.28 | 381900 |
| 2022-07-18 | 3.07 | $3.66 | 239112 |
| 2022-07-15 | 2.96 | $3.25 | 114100 |
| 2022-07-14 | 2.96 | $3.16 | 180603 |
| 2022-07-13 | 3.00 | $3.41 | 163023 |
| 2022-07-12 | 2.97 | $3.15 | 150700 |
| 2022-07-11 | 3.03 | $3.31 | 150361 |
| 2022-07-08 | 3.05 | $3.31 | 97900 |
| 2022-07-07 | 3.09 | $3.22 | 209500 |
| 2022-07-06 | 3.17 | $2.90 | 391400 |
| 2022-07-05 | 3.38 | $3.06 | 425900 |
| 2022-07-01 | 3.59 | $3.47 | 301745 |
| 2022-06-30 | 3.72 | $3.33 | 650300 |
| 2022-06-29 | 3.93 | $3.81 | 240900 |
| 2022-06-28 | 4.04 | $4.02 | 396664 |
| 2022-06-27 | 4.10 | $4.13 | 307100 |
| 2022-06-24 | 4.15 | $3.73 | 342400 |
| 2022-06-23 | 4.34 | $3.80 | 363821 |
| 2022-06-22 | 4.55 | $4.28 | 697156 |
| 2022-06-21 | 4.65 | $4.34 | 383523 |
| 2022-06-17 | 4.76 | $3.93 | 742300 |
| 2022-06-16 | 5.01 | $4.11 | 572462 |
| 2022-06-15 | 5.26 | $4.77 | 269308 |
| 2022-06-14 | 5.35 | $4.65 | 524513 |
| 2022-06-13 | 5.48 | $4.62 | 1.6M |
| 2022-06-10 | 5.65 | $5.68 | 477140 |
| 2022-06-09 | 5.51 | $5.55 | 810936 |
| 2022-06-08 | 5.37 | $5.49 | 565223 |
| 2022-06-07 | 5.21 | $5.25 | 462602 |
| 2022-06-06 | 5.08 | $5.05 | 301708 |
| 2022-06-03 | 4.97 | $4.83 | 533658 |
| 2022-06-02 | 4.91 | $5.14 | 483300 |
| 2022-06-01 | 4.72 | $5.00 | 367230 |
| 2022-05-31 | 4.53 | $4.80 | 769900 |
| 2022-05-27 | 4.35 | $4.67 | 553133 |
| 2022-05-26 | 4.17 | $4.40 | 594038 |
| 2022-05-25 | 4.03 | $4.10 | 264063 |
| 2022-05-24 | 3.94 | $4.08 | 357600 |
| 2022-05-23 | 3.85 | $4.02 | 424108 |
| 2022-05-20 | 3.74 | $3.85 | 180700 |
| 2022-05-19 | 3.66 | $3.73 | 216561 |
| 2022-05-18 | 3.61 | $3.67 | 233500 |
| 2022-05-17 | 3.55 | $3.64 | 390785 |
| 2022-05-16 | 3.49 | $3.61 | 211700 |
| 2022-05-13 | 3.42 | $3.44 | 73500 |
| 2022-05-12 | 3.39 | $3.30 | 88800 |
| 2022-05-11 | 3.40 | $3.36 | 96708 |
| 2022-05-10 | 3.38 | $3.22 | 134900 |
| 2022-05-09 | 3.40 | $3.32 | 104400 |
| 2022-05-06 | 3.40 | $3.41 | 103100 |
| 2022-05-05 | 3.36 | $3.37 | 173500 |
| 2022-05-04 | 3.32 | $3.32 | 215200 |
| 2022-05-03 | 3.28 | $3.18 | 102562 |
| 2022-05-02 | 3.29 | $3.15 | 127000 |
| 2022-04-29 | 3.29 | $3.20 | 76100 |
| 2022-04-28 | 3.28 | $3.23 | 44400 |
| 2022-04-27 | 3.26 | $3.20 | 149200 |
| 2022-04-26 | 3.24 | $3.24 | 117724 |
| 2022-04-25 | 3.19 | $3.26 | 196223 |
| 2022-04-22 | 3.13 | $3.15 | 481416 |
| 2022-04-21 | 3.08 | $3.36 | 475300 |
| 2022-04-20 | 2.96 | $3.25 | 446600 |
| 2022-04-19 | 2.84 | $3.09 | 372000 |
| 2022-04-18 | 2.75 | $2.94 | 173936 |
| 2022-04-14 | 2.68 | $2.81 | 156900 |
| 2022-04-13 | 2.64 | $2.75 | 209449 |
| 2022-04-12 | 2.60 | $2.65 | 100070 |
| 2022-04-11 | 2.60 | $2.57 | 60648 |
| 2022-04-08 | 2.61 | $2.66 | 38800 |
| 2022-04-07 | 2.60 | $2.61 | 185833 |
| 2022-04-06 | 2.61 | $2.60 | 100022 |
| 2022-04-05 | 2.61 | $2.64 | 69200 |
| 2022-04-04 | 2.61 | $2.61 | 52742 |
| 2022-04-01 | 2.62 | $2.63 | 71231 |
| 2022-03-31 | 2.62 | $2.51 | 96579 |
| 2022-03-30 | 2.66 | $2.58 | 102437 |
| 2022-03-29 | 2.69 | $2.62 | 110700 |
| 2022-03-28 | 2.71 | $2.66 | 73455 |
| 2022-03-25 | 2.73 | $2.71 | 117700 |
| 2022-03-24 | 2.72 | $2.67 | 98641 |
| 2022-03-23 | 2.73 | $2.72 | 148032 |
| 2022-03-22 | 2.73 | $2.60 | 246917 |
| 2022-03-21 | 2.76 | $2.54 | 381918 |
| 2022-03-18 | 2.81 | $2.72 | 156200 |
| 2022-03-17 | 2.82 | $2.75 | 193900 |
| 2022-03-16 | 2.81 | $2.66 | 216244 |
| 2022-03-15 | 2.84 | $2.70 | 392400 |
| 2022-03-14 | 2.85 | $2.74 | 96700 |
| 2022-03-11 | 2.85 | $2.84 | 125938 |
| 2022-03-10 | 2.81 | $2.79 | 170616 |
| 2022-03-09 | 2.78 | $2.66 | 348860 |
| 2022-03-08 | 2.79 | $2.91 | 413493 |
| 2022-03-07 | 2.71 | $2.87 | 658500 |
| 2022-03-04 | 2.62 | $2.72 | 458980 |
| 2022-03-03 | 2.56 | $2.59 | 162400 |
| 2022-03-02 | 2.53 | $2.57 | 294800 |
| 2022-03-01 | 2.49 | $2.56 | 241700 |
| 2022-02-28 | 2.45 | $2.55 | 294833 |
| 2022-02-25 | 2.40 | $2.42 | 101638 |
| 2022-02-24 | 2.38 | $2.46 | 325700 |
| 2022-02-23 | 2.34 | $2.40 | 308726 |
| 2022-02-22 | 2.31 | $2.38 | 540321 |
| 2022-02-18 | 2.28 | $2.25 | 75201 |
| 2022-02-17 | 2.28 | $2.25 | 53320 |
| 2022-02-16 | 2.28 | $2.27 | 60100 |
| 2022-02-15 | 2.28 | $2.29 | 72044 |
| 2022-02-14 | 2.27 | $2.30 | 67642 |
| 2022-02-11 | 2.26 | $2.28 | 269457 |
| 2022-02-10 | 2.24 | $2.26 | 36000 |
| 2022-02-09 | 2.23 | $2.23 | 36538 |
| 2022-02-08 | 2.23 | $2.25 | 40700 |
| 2022-02-07 | 2.22 | $2.24 | 31400 |
| 2022-02-04 | 2.21 | $2.24 | 336100 |
| 2022-02-03 | 2.20 | $2.22 | 45700 |
| 2022-02-02 | 2.20 | $2.20 | 88671 |
| 2022-02-01 | 2.20 | $2.23 | 189214 |
| 2022-01-31 | 2.18 | $2.17 | 40625 |
| 2022-01-28 | 2.19 | $2.16 | 58200 |
| 2022-01-27 | 2.20 | $2.20 | 105900 |
| 2022-01-26 | 2.20 | $2.18 | 72500 |
| 2022-01-25 | 2.20 | $2.18 | 82210 |
| 2022-01-24 | 2.21 | $2.15 | 185000 |
| 2022-01-21 | 2.22 | $2.16 | 74200 |
| 2022-01-20 | 2.24 | $2.18 | 402227 |
| 2022-01-19 | 2.25 | $2.17 | 255700 |
| 2022-01-18 | 2.26 | $2.27 | 112800 |
| 2022-01-14 | 2.25 | $2.24 | 50016 |
| 2022-01-13 | 2.25 | $2.23 | 87300 |
| 2022-01-12 | 2.24 | $2.28 | 195385 |
| 2022-01-11 | 2.22 | $2.33 | 54200 |
| 2022-01-10 | 2.18 | $2.25 | 51340 |
| 2022-01-07 | 2.15 | $2.23 | 59700 |
| 2022-01-06 | 2.12 | $2.17 | 208518 |
| 2022-01-05 | 2.11 | $2.10 | 71201 |
| 2022-01-04 | 2.11 | $2.13 | 38007 |
| 2022-01-03 | 2.11 | $2.12 | 24700 |
| 2021-12-31 | 2.11 | $2.11 | 43515 |
| 2021-12-30 | 2.11 | $2.12 | 37817 |
| 2021-12-29 | 2.11 | $2.11 | 144804 |
| 2021-12-28 | 2.11 | $2.11 | 63930 |
| 2021-12-27 | 2.11 | $2.11 | 125517 |
| 2021-12-23 | 2.12 | $2.15 | 41313 |
| 2021-12-22 | 2.11 | $2.14 | 76304 |
| 2021-12-21 | 2.11 | $2.09 | 73948 |
| 2021-12-20 | 2.12 | $2.06 | 63793 |
| 2021-12-17 | 2.14 | $2.20 | 70618 |
| 2021-12-16 | 2.12 | $2.19 | 67742 |
| 2021-12-15 | 2.11 | $2.15 | 65200 |
| 2021-12-14 | 2.10 | $2.16 | 47800 |
| 2021-12-13 | 2.09 | $2.16 | 64700 |
| 2021-12-10 | 2.07 | $2.13 | 25704 |
| 2021-12-09 | 2.06 | $2.11 | 27711 |
| 2021-12-08 | 2.06 | $2.12 | 67500 |
| 2021-12-07 | 2.06 | $2.10 | 31900 |
| 2021-12-06 | 2.06 | $2.07 | 91700 |
| 2021-12-03 | 2.08 | $2.01 | 111516 |
| 2021-12-02 | 2.11 | $2.05 | 161215 |
| 2021-12-01 | 2.14 | $2.03 | 217524 |
| 2021-11-30 | 2.19 | $2.09 | 88400 |
| 2021-11-29 | 2.23 | $2.17 | 177929 |
| 2021-11-26 | 2.25 | $2.24 | 109200 |
| 2021-11-24 | 2.25 | $2.28 | 37801 |
| 2021-11-23 | 2.24 | $2.23 | 213219 |
| 2021-11-22 | 2.24 | $2.25 | 59491 |
| 2021-11-19 | 2.24 | $2.21 | 198209 |
| 2021-11-18 | 2.25 | $2.25 | 238315 |
| 2021-11-17 | 2.25 | $2.23 | 77702 |
| 2021-11-16 | 2.25 | $2.26 | 55834 |
| 2021-11-15 | 2.25 | $2.29 | 64007 |
| 2021-11-12 | 2.23 | $2.22 | 152300 |
| 2021-11-11 | 2.23 | $2.29 | 88600 |
| 2021-11-10 | 2.22 | $2.25 | 143844 |
| 2021-11-09 | 2.20 | $2.22 | 203834 |
| 2021-11-08 | 2.20 | $2.18 | 76664 |
| 2021-11-05 | 2.21 | $2.17 | 50400 |
| 2021-11-04 | 2.22 | $2.16 | 227120 |
| 2021-11-03 | 2.23 | $2.14 | 80700 |
| 2021-11-02 | 2.26 | $2.17 | 44719 |
| 2021-11-01 | 2.28 | $2.16 | 91200 |
| 2021-10-29 | 2.31 | $2.19 | 68900 |
| 2021-10-28 | 2.33 | $2.18 | 134640 |
| 2021-10-27 | 2.36 | $2.29 | 151332 |
| 2021-10-26 | 2.36 | $2.29 | 116433 |
| 2021-10-25 | 2.36 | $2.34 | 147632 |
| 2021-10-22 | 2.33 | $2.30 | 88766 |
| 2021-10-21 | 2.32 | $2.25 | 193200 |
| 2021-10-20 | 2.31 | $2.32 | 83747 |
| 2021-10-19 | 2.28 | $2.27 | 320000 |
| 2021-10-18 | 2.26 | $2.39 | 254172 |
| 2021-10-15 | 2.19 | $2.30 | 183337 |
| 2021-10-14 | 2.13 | $2.24 | 187700 |
| 2021-10-13 | 2.08 | $2.12 | 99200 |
| 2021-10-12 | 2.05 | $2.07 | 79702 |
| 2021-10-11 | 2.03 | $2.05 | 68200 |
| 2021-10-08 | 2.02 | $2.04 | 76500 |
| 2021-10-07 | 2.00 | $2.00 | 26611 |
| 2021-10-06 | 1.99 | $2.01 | 60500 |
| 2021-10-05 | 1.97 | $2.00 | 75000 |
| 2021-10-04 | 1.96 | $1.96 | 63300 |
| 2021-10-01 | 1.95 | $1.91 | 36200 |
| 2021-09-30 | 1.96 | $1.92 | 27840 |
| 2021-09-29 | 1.96 | $1.95 | 46798 |
| 2021-09-28 | 1.95 | $1.98 | 34353 |
| 2021-09-27 | 1.93 | $1.96 | 103600 |
| 2021-09-24 | 1.92 | $1.91 | 33628 |
| 2021-09-23 | 1.91 | $1.91 | 57800 |
| 2021-09-22 | 1.91 | $1.88 | 55314 |
| 2021-09-21 | 1.91 | $1.86 | 46361 |
| 2021-09-20 | 1.92 | $1.88 | 76406 |
| 2021-09-17 | 1.92 | $1.96 | 47897 |
| 2021-09-16 | 1.90 | $1.95 | 40900 |
| 2021-09-15 | 1.87 | $1.93 | 117623 |
| 2021-09-14 | 1.85 | $1.87 | 31000 |
| 2021-09-13 | 1.84 | $1.89 | 70328 |
| 2021-09-10 | 1.82 | $1.80 | 14119 |
| 2021-09-09 | 1.82 | $1.81 | 23176 |
| 2021-09-08 | 1.83 | $1.79 | 51300 |
| 2021-09-07 | 1.84 | $1.83 | 77211 |
| 2021-09-03 | 1.83 | $1.83 | 12400 |
| 2021-09-02 | 1.83 | $1.85 | 10100 |
| 2021-09-01 | 1.82 | $1.81 | 47351 |
| 2021-08-31 | 1.82 | $1.81 | 14500 |
| 2021-08-30 | 1.82 | $1.82 | 15700 |
| 2021-08-27 | 1.82 | $1.82 | 53000 |
| 2021-08-26 | 1.82 | $1.82 | 30900 |
| 2021-08-25 | 1.81 | $1.86 | 73704 |
| 2021-08-24 | 1.80 | $1.81 | 21416 |
| 2021-08-23 | 1.79 | $1.79 | 82108 |
| 2021-08-20 | 1.79 | $1.76 | 40507 |
| 2021-08-19 | 1.80 | $1.75 | 81638 |
| 2021-08-18 | 1.81 | $1.84 | 24400 |
| 2021-08-17 | 1.80 | $1.82 | 83700 |
| 2021-08-16 | 1.80 | $1.89 | 87616 |
| 2021-08-13 | 1.77 | $1.85 | 47900 |
| 2021-08-12 | 1.74 | $1.78 | 28600 |
| 2021-08-11 | 1.74 | $1.79 | 55700 |
| 2021-08-10 | 1.73 | $1.77 | 47400 |
| 2021-08-09 | 1.72 | $1.71 | 64931 |
| 2021-08-06 | 1.74 | $1.77 | 61000 |
| 2021-08-05 | 1.74 | $1.74 | 43300 |
| 2021-08-04 | 1.74 | $1.76 | 27500 |
| 2021-08-03 | 1.75 | $1.80 | 30803 |
| 2021-08-02 | 1.74 | $1.75 | 32400 |
| 2021-07-30 | 1.75 | $1.76 | 66000 |
| 2021-07-29 | 1.76 | $1.78 | 29332 |
| 2021-07-28 | 1.76 | $1.76 | 36005 |
| 2021-07-27 | 1.78 | $1.71 | 248300 |
| 2021-07-26 | 1.81 | $1.87 | 15500 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
46.46
2026-07-23
Close Price
$1.74
Vol: 80686
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.72
Average
49.92
Maximum
86.34
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 46.46 | $1.74 | 80686 |
| 2026-07-22 | 45.74 | $1.73 | 84245 |
| 2026-07-21 | 44.34 | $1.72 | 18100 |
| 2026-07-20 | 45.46 | $1.73 | 45947 |
| 2026-07-17 | 45.46 | $1.73 | 38439 |
| 2026-07-16 | 44.18 | $1.72 | 21633 |
| 2026-07-15 | 45.19 | $1.73 | 62600 |
| 2026-07-14 | 43.98 | $1.72 | 37618 |
| 2026-07-13 | 43.98 | $1.72 | 32800 |
| 2026-07-10 | 37.79 | $1.67 | 24300 |
| 2026-07-09 | 37.79 | $1.67 | 73500 |
| 2026-07-08 | 41.06 | $1.71 | 103412 |
| 2026-07-07 | 32.75 | $1.65 | 42500 |
| 2026-07-06 | 27.93 | $1.62 | 131036 |
| 2026-07-02 | 29.97 | $1.65 | 75600 |
| 2026-07-01 | 33.03 | $1.69 | 39114 |
| 2026-06-30 | 33.03 | $1.69 | 72900 |
| 2026-06-29 | 33.81 | $1.70 | 112949 |
| 2026-06-26 | 35.40 | $1.72 | 54618 |
| 2026-06-25 | 33.93 | $1.71 | 358100 |
| 2026-06-24 | 41.03 | $1.79 | 20600 |
| 2026-06-23 | 39.53 | $1.78 | 32714 |
| 2026-06-22 | 40.51 | $1.79 | 30917 |
| 2026-06-18 | 41.49 | $1.80 | 61600 |
| 2026-06-17 | 41.49 | $1.80 | 69100 |
| 2026-06-16 | 41.49 | $1.80 | 109400 |
| 2026-06-15 | 45.24 | $1.84 | 56800 |
| 2026-06-12 | 48.36 | $1.87 | 22120 |
| 2026-06-11 | 49.44 | $1.88 | 66917 |
| 2026-06-10 | 49.44 | $1.88 | 186602 |
| 2026-06-09 | 43.78 | $1.83 | 37500 |
| 2026-06-08 | 44.73 | $1.84 | 52400 |
| 2026-06-05 | 44.73 | $1.84 | 31976 |
| 2026-06-04 | 48.53 | $1.88 | 40500 |
| 2026-06-03 | 48.53 | $1.88 | 84432 |
| 2026-06-02 | 49.48 | $1.89 | 41418 |
| 2026-06-01 | 50.42 | $1.90 | 107600 |
| 2026-05-29 | 49.51 | $1.89 | 46161 |
| 2026-05-28 | 51.30 | $1.91 | 148371 |
| 2026-05-27 | 52.19 | $1.92 | 43700 |
| 2026-05-26 | 53.07 | $1.93 | 24300 |
| 2026-05-22 | 55.74 | $1.96 | 31100 |
| 2026-05-21 | 49.27 | $1.88 | 60830 |
| 2026-05-20 | 57.22 | $1.96 | 45224 |
| 2026-05-19 | 57.22 | $1.96 | 18868 |
| 2026-05-18 | 59.39 | $1.98 | 92000 |
| 2026-05-15 | 55.38 | $1.93 | 54210 |
| 2026-05-14 | 53.64 | $1.91 | 44600 |
| 2026-05-13 | 53.64 | $1.91 | 264800 |
| 2026-05-12 | 63.72 | $2.00 | 545700 |
| 2026-05-11 | 58.82 | $1.94 | 114422 |
| 2026-05-08 | 53.89 | $1.89 | 62866 |
| 2026-05-07 | 53.89 | $1.89 | 32300 |
| 2026-05-06 | 53.89 | $1.89 | 60473 |
| 2026-05-05 | 56.20 | $1.91 | 51400 |
| 2026-05-04 | 57.37 | $1.92 | 188371 |
| 2026-05-01 | 53.71 | $1.88 | 37126 |
| 2026-04-30 | 53.71 | $1.88 | 26900 |
| 2026-04-29 | 57.02 | $1.91 | 163010 |
| 2026-04-28 | 58.15 | $1.92 | 27439 |
| 2026-04-27 | 57.35 | $1.91 | 369100 |
| 2026-04-24 | 48.95 | $1.82 | 127900 |
| 2026-04-23 | 47.86 | $1.81 | 55515 |
| 2026-04-22 | 47.86 | $1.81 | 112600 |
| 2026-04-21 | 49.77 | $1.83 | 192000 |
| 2026-04-20 | 49.77 | $1.83 | 82845 |
| 2026-04-17 | 51.63 | $1.85 | 66700 |
| 2026-04-16 | 54.53 | $1.88 | 72436 |
| 2026-04-15 | 49.10 | $1.82 | 81041 |
| 2026-04-14 | 50.04 | $1.83 | 42011 |
| 2026-04-13 | 54.00 | $1.87 | 51611 |
| 2026-04-10 | 55.03 | $1.88 | 28723 |
| 2026-04-09 | 54.20 | $1.87 | 61000 |
| 2026-04-08 | 54.20 | $1.87 | 81808 |
| 2026-04-07 | 54.20 | $1.87 | 87600 |
| 2026-04-06 | 55.07 | $1.88 | 154332 |
| 2026-04-02 | 52.14 | $1.84 | 70540 |
| 2026-04-01 | 50.61 | $1.82 | 25405 |
| 2026-03-31 | 53.02 | $1.85 | 133341 |
| 2026-03-30 | 56.44 | $1.89 | 381600 |
| 2026-03-27 | 55.76 | $1.88 | 136000 |
| 2026-03-26 | 54.42 | $1.86 | 18952 |
| 2026-03-25 | 53.06 | $1.84 | 90704 |
| 2026-03-24 | 53.06 | $1.84 | 165624 |
| 2026-03-23 | 53.78 | $1.85 | 105244 |
| 2026-03-20 | 59.99 | $1.93 | 78100 |
| 2026-03-19 | 58.27 | $1.90 | 139713 |
| 2026-03-18 | 54.57 | $1.84 | 92820 |
| 2026-03-17 | 57.82 | $1.88 | 97600 |
| 2026-03-16 | 56.59 | $1.86 | 45041 |
| 2026-03-13 | 52.67 | $1.80 | 150153 |
| 2026-03-12 | 55.87 | $1.84 | 72700 |
| 2026-03-11 | 55.87 | $1.84 | 51750 |
| 2026-03-10 | 53.98 | $1.81 | 96500 |
| 2026-03-09 | 60.55 | $1.89 | 330900 |
| 2026-03-06 | 48.68 | $1.73 | 271136 |
| 2026-03-05 | 45.77 | $1.70 | 405897 |
| 2026-03-04 | 41.58 | $1.66 | 47700 |
| 2026-03-03 | 46.73 | $1.72 | 182012 |
| 2026-03-02 | 46.73 | $1.72 | 215520 |
| 2026-02-27 | 36.01 | $1.63 | 155136 |
| 2026-02-26 | 34.62 | $1.62 | 175300 |
| 2026-02-25 | 39.51 | $1.68 | 144900 |
| 2026-02-24 | 43.39 | $1.72 | 90149 |
| 2026-02-23 | 45.51 | $1.74 | 22000 |
| 2026-02-20 | 46.59 | $1.75 | 95600 |
| 2026-02-19 | 46.59 | $1.75 | 105900 |
| 2026-02-18 | 42.92 | $1.72 | 33600 |
| 2026-02-17 | 41.64 | $1.71 | 125800 |
| 2026-02-13 | 44.47 | $1.74 | 121945 |
| 2026-02-12 | 44.47 | $1.74 | 238139 |
| 2026-02-11 | 45.39 | $1.75 | 66900 |
| 2026-02-10 | 46.31 | $1.76 | 39639 |
| 2026-02-09 | 46.31 | $1.76 | 46900 |
| 2026-02-06 | 48.98 | $1.79 | 42800 |
| 2026-02-05 | 48.03 | $1.78 | 43700 |
| 2026-02-04 | 49.80 | $1.80 | 19209 |
| 2026-02-03 | 48.91 | $1.79 | 17900 |
| 2026-02-02 | 49.74 | $1.80 | 36249 |
| 2026-01-30 | 51.42 | $1.82 | 31349 |
| 2026-01-29 | 51.42 | $1.82 | 62400 |
| 2026-01-28 | 46.54 | $1.76 | 56232 |
| 2026-01-27 | 51.45 | $1.82 | 43600 |
| 2026-01-26 | 52.32 | $1.83 | 111520 |
| 2026-01-23 | 45.26 | $1.75 | 129712 |
| 2026-01-22 | 47.78 | $1.78 | 57100 |
| 2026-01-21 | 46.85 | $1.77 | 128073 |
| 2026-01-20 | 54.24 | $1.85 | 83229 |
| 2026-01-16 | 43.68 | $1.75 | 82816 |
| 2026-01-15 | 45.69 | $1.77 | 269513 |
| 2026-01-14 | 46.71 | $1.78 | 151517 |
| 2026-01-13 | 43.09 | $1.75 | 55324 |
| 2026-01-12 | 49.46 | $1.81 | 21562 |
| 2026-01-09 | 45.65 | $1.78 | 43800 |
| 2026-01-08 | 49.17 | $1.81 | 18831 |
| 2026-01-07 | 54.51 | $1.85 | 129200 |
| 2026-01-06 | 55.95 | $1.86 | 210000 |
| 2026-01-05 | 52.36 | $1.83 | 120421 |
| 2026-01-02 | 52.36 | $1.83 | 146122 |
| 2025-12-31 | 48.58 | $1.80 | 70400 |
| 2025-12-30 | 51.15 | $1.82 | 70600 |
| 2025-12-29 | 47.16 | $1.79 | 39500 |
| 2025-12-26 | 47.16 | $1.79 | 9332 |
| 2025-12-24 | 48.35 | $1.80 | 7613 |
| 2025-12-23 | 48.35 | $1.80 | 35500 |
| 2025-12-22 | 45.89 | $1.78 | 45423 |
| 2025-12-19 | 44.64 | $1.77 | 48900 |
| 2025-12-18 | 42.09 | $1.75 | 80500 |
| 2025-12-17 | 44.01 | $1.77 | 75348 |
| 2025-12-16 | 49.37 | $1.82 | 59100 |
| 2025-12-15 | 50.54 | $1.83 | 45831 |
| 2025-12-12 | 45.65 | $1.79 | 52700 |
| 2025-12-11 | 53.13 | $1.85 | 36000 |
| 2025-12-10 | 53.13 | $1.85 | 14900 |
| 2025-12-09 | 55.89 | $1.87 | 31500 |
| 2025-12-08 | 58.78 | $1.89 | 44600 |
| 2025-12-05 | 56.65 | $1.87 | 80438 |
| 2025-12-04 | 54.41 | $1.85 | 27355 |
| 2025-12-03 | 53.26 | $1.84 | 59238 |
| 2025-12-02 | 52.11 | $1.83 | 27000 |
| 2025-12-01 | 50.97 | $1.82 | 69900 |
| 2025-11-28 | 48.64 | $1.80 | 22344 |
| 2025-11-26 | 49.76 | $1.81 | 75600 |
| 2025-11-25 | 40.66 | $1.74 | 318610 |
| 2025-11-24 | 42.77 | $1.76 | 58133 |
| 2025-11-21 | 43.84 | $1.77 | 75156 |
| 2025-11-20 | 43.84 | $1.77 | 100049 |
| 2025-11-19 | 44.86 | $1.78 | 220600 |
| 2025-11-18 | 46.94 | $1.80 | 72056 |
| 2025-11-17 | 51.46 | $1.84 | 50446 |
| 2025-11-14 | 52.66 | $1.85 | 72862 |
| 2025-11-13 | 48.04 | $1.81 | 42607 |
| 2025-11-12 | 51.63 | $1.84 | 13640 |
| 2025-11-11 | 50.46 | $1.83 | 70411 |
| 2025-11-10 | 44.01 | $1.78 | 110311 |
| 2025-11-07 | 44.01 | $1.78 | 66409 |
| 2025-11-06 | 47.35 | $1.81 | 82300 |
| 2025-11-05 | 48.51 | $1.82 | 44500 |
| 2025-11-04 | 48.51 | $1.82 | 28800 |
| 2025-11-03 | 48.51 | $1.82 | 48314 |
| 2025-10-31 | 50.65 | $1.84 | 49923 |
| 2025-10-30 | 50.65 | $1.84 | 64300 |
| 2025-10-29 | 52.75 | $1.86 | 35500 |
| 2025-10-28 | 50.81 | $1.84 | 69800 |
| 2025-10-27 | 51.82 | $1.85 | 107900 |
| 2025-10-24 | 46.81 | $1.80 | 11700 |
| 2025-10-23 | 49.76 | $1.83 | 101130 |
| 2025-10-22 | 49.76 | $1.83 | 203766 |
| 2025-10-21 | 42.07 | $1.76 | 20400 |
| 2025-10-20 | 42.96 | $1.77 | 111100 |
| 2025-10-17 | 40.56 | $1.75 | 60702 |
| 2025-10-16 | 45.06 | $1.80 | 16200 |
| 2025-10-15 | 45.06 | $1.80 | 45562 |
| 2025-10-14 | 38.95 | $1.75 | 51626 |
| 2025-10-13 | 38.95 | $1.75 | 25810 |
| 2025-10-10 | 37.70 | $1.74 | 167320 |
| 2025-10-09 | 40.04 | $1.77 | 18600 |
| 2025-10-08 | 37.59 | $1.75 | 71018 |
| 2025-10-07 | 39.11 | $1.77 | 75044 |
| 2025-10-06 | 40.67 | $1.79 | 38201 |
| 2025-10-03 | 39.52 | $1.78 | 95900 |
| 2025-10-02 | 42.65 | $1.82 | 59300 |
| 2025-10-01 | 41.55 | $1.81 | 14600 |
| 2025-09-30 | 41.55 | $1.81 | 18700 |
| 2025-09-29 | 43.04 | $1.83 | 32500 |
| 2025-09-26 | 43.79 | $1.84 | 63203 |
| 2025-09-25 | 46.87 | $1.88 | 112900 |
| 2025-09-24 | 42.02 | $1.83 | 35141 |
| 2025-09-23 | 42.02 | $1.83 | 118000 |
| 2025-09-22 | 37.93 | $1.79 | 273535 |
| 2025-09-19 | 48.50 | $1.92 | 273463 |
| 2025-09-18 | 62.48 | $2.03 | 157000 |
| 2025-09-17 | 60.51 | $2.01 | 63028 |
| 2025-09-16 | 60.51 | $2.01 | 46215 |
| 2025-09-15 | 57.50 | $1.98 | 74200 |
| 2025-09-12 | 63.66 | $2.02 | 36501 |
| 2025-09-11 | 62.71 | $2.01 | 56011 |
| 2025-09-10 | 62.71 | $2.01 | 19546 |
| 2025-09-09 | 61.81 | $2.00 | 12201 |
| 2025-09-08 | 61.81 | $2.00 | 21915 |
| 2025-09-05 | 63.18 | $2.01 | 17700 |
| 2025-09-04 | 64.55 | $2.02 | 46325 |
| 2025-09-03 | 60.50 | $1.97 | 25500 |
| 2025-09-02 | 61.84 | $1.98 | 34600 |
| 2025-08-29 | 61.84 | $1.98 | 11500 |
| 2025-08-28 | 61.84 | $1.98 | 40300 |
| 2025-08-27 | 64.29 | $2.00 | 90909 |
| 2025-08-26 | 68.13 | $2.03 | 188258 |
| 2025-08-25 | 65.52 | $1.99 | 119248 |
| 2025-08-22 | 64.84 | $1.98 | 78600 |
| 2025-08-21 | 62.73 | $1.95 | 64230 |
| 2025-08-20 | 63.94 | $1.96 | 48525 |
| 2025-08-19 | 63.94 | $1.96 | 230900 |
| 2025-08-18 | 49.95 | $1.80 | 107400 |
| 2025-08-15 | 52.37 | $1.82 | 39208 |
| 2025-08-14 | 57.66 | $1.86 | 28100 |
| 2025-08-13 | 57.66 | $1.86 | 92000 |
| 2025-08-12 | 56.67 | $1.85 | 60851 |
| 2025-08-11 | 55.69 | $1.84 | 5000 |
| 2025-08-08 | 56.91 | $1.85 | 17600 |
| 2025-08-07 | 56.91 | $1.85 | 32247 |
| 2025-08-06 | 55.13 | $1.83 | 25600 |
| 2025-08-05 | 52.32 | $1.80 | 33200 |
| 2025-08-04 | 49.30 | $1.77 | 136800 |
| 2025-08-01 | 52.46 | $1.80 | 39734 |
| 2025-07-31 | 52.46 | $1.80 | 10213 |
| 2025-07-30 | 52.46 | $1.80 | 28827 |
| 2025-07-29 | 52.46 | $1.80 | 79300 |
| 2025-07-28 | 50.75 | $1.78 | 22649 |
| 2025-07-25 | 49.89 | $1.77 | 80900 |
| 2025-07-24 | 57.48 | $1.85 | 98909 |
| 2025-07-23 | 53.26 | $1.80 | 37800 |
| 2025-07-22 | 54.28 | $1.81 | 16608 |
| 2025-07-21 | 53.43 | $1.80 | 113000 |
| 2025-07-18 | 51.72 | $1.78 | 55200 |
| 2025-07-17 | 49.06 | $1.75 | 88828 |
| 2025-07-16 | 50.84 | $1.77 | 35345 |
| 2025-07-15 | 51.73 | $1.78 | 32500 |
| 2025-07-14 | 52.60 | $1.79 | 47520 |
| 2025-07-11 | 55.26 | $1.82 | 20311 |
| 2025-07-10 | 57.09 | $1.84 | 34300 |
| 2025-07-09 | 57.09 | $1.84 | 29700 |
| 2025-07-08 | 55.77 | $1.82 | 25700 |
| 2025-07-07 | 55.77 | $1.82 | 44834 |
| 2025-07-03 | 55.77 | $1.82 | 15536 |
| 2025-07-02 | 56.51 | $1.83 | 40100 |
| 2025-07-01 | 58.75 | $1.86 | 22248 |
| 2025-06-30 | 58.23 | $1.85 | 46200 |
| 2025-06-27 | 56.66 | $1.82 | 26900 |
| 2025-06-26 | 59.49 | $1.86 | 48300 |
| 2025-06-25 | 57.47 | $1.82 | 51616 |
| 2025-06-24 | 55.36 | $1.78 | 92105 |
| 2025-06-23 | 61.94 | $1.87 | 60430 |
| 2025-06-20 | 61.45 | $1.86 | 148824 |
| 2025-06-18 | 73.95 | $2.00 | 164700 |
| 2025-06-17 | 70.72 | $1.92 | 97223 |
| 2025-06-16 | 75.14 | $1.96 | 196622 |
| 2025-06-13 | 69.74 | $1.84 | 47767 |
| 2025-06-12 | 67.51 | $1.80 | 12431 |
| 2025-06-11 | 71.26 | $1.83 | 33226 |
| 2025-06-10 | 72.54 | $1.84 | 98800 |
| 2025-06-09 | 71.06 | $1.81 | 152200 |
| 2025-06-06 | 68.37 | $1.76 | 511340 |
| 2025-06-05 | 67.21 | $1.74 | 397814 |
| 2025-06-04 | 60.29 | $1.64 | 105400 |
| 2025-06-03 | 56.83 | $1.60 | 85400 |
| 2025-06-02 | 59.28 | $1.62 | 89500 |
| 2025-05-30 | 59.28 | $1.62 | 53000 |
| 2025-05-29 | 60.46 | $1.63 | 37614 |
| 2025-05-28 | 59.70 | $1.62 | 155900 |
| 2025-05-27 | 61.96 | $1.64 | 134000 |
| 2025-05-23 | 57.35 | $1.58 | 11000 |
| 2025-05-22 | 56.52 | $1.57 | 75146 |
| 2025-05-21 | 56.52 | $1.57 | 24643 |
| 2025-05-20 | 56.52 | $1.57 | 31921 |
| 2025-05-19 | 50.73 | $1.50 | 42424 |
| 2025-05-16 | 55.76 | $1.55 | 24500 |
| 2025-05-15 | 56.84 | $1.56 | 83520 |
| 2025-05-14 | 54.33 | $1.53 | 94300 |
| 2025-05-13 | 61.06 | $1.59 | 150600 |
| 2025-05-12 | 58.63 | $1.56 | 180435 |
| 2025-05-09 | 53.05 | $1.50 | 183839 |
| 2025-05-08 | 49.85 | $1.47 | 45800 |
| 2025-05-07 | 50.95 | $1.48 | 48505 |
| 2025-05-06 | 47.65 | $1.45 | 52804 |
| 2025-05-05 | 48.68 | $1.46 | 40927 |
| 2025-05-02 | 50.79 | $1.48 | 34100 |
| 2025-05-01 | 47.56 | $1.45 | 21717 |
| 2025-04-30 | 46.45 | $1.44 | 20559 |
| 2025-04-29 | 49.44 | $1.47 | 23444 |
| 2025-04-28 | 49.44 | $1.47 | 29400 |
| 2025-04-25 | 50.41 | $1.48 | 46400 |
| 2025-04-24 | 49.46 | $1.47 | 119231 |
| 2025-04-23 | 47.56 | $1.45 | 26400 |
| 2025-04-22 | 47.56 | $1.45 | 24200 |
| 2025-04-21 | 46.65 | $1.44 | 38337 |
| 2025-04-17 | 52.71 | $1.51 | 98002 |
| 2025-04-16 | 46.06 | $1.44 | 59000 |
| 2025-04-15 | 47.89 | $1.46 | 47404 |
| 2025-04-14 | 47.89 | $1.46 | 16909 |
| 2025-04-11 | 47.89 | $1.46 | 78726 |
| 2025-04-10 | 41.96 | $1.40 | 20403 |
| 2025-04-09 | 44.36 | $1.43 | 196202 |
| 2025-04-08 | 38.82 | $1.38 | 67922 |
| 2025-04-07 | 33.82 | $1.34 | 60900 |
| 2025-04-04 | 37.46 | $1.39 | 126517 |
| 2025-04-03 | 47.07 | $1.49 | 177425 |
| 2025-04-02 | 56.76 | $1.56 | 87320 |
| 2025-04-01 | 55.52 | $1.55 | 23200 |
| 2025-03-31 | 58.73 | $1.57 | 37500 |
| 2025-03-28 | 57.56 | $1.56 | 18000 |
| 2025-03-27 | 56.39 | $1.55 | 33896 |
| 2025-03-26 | 56.39 | $1.55 | 37670 |
| 2025-03-25 | 57.83 | $1.56 | 13509 |
| 2025-03-24 | 56.79 | $1.55 | 42500 |
| 2025-03-21 | 58.16 | $1.56 | 24500 |
| 2025-03-20 | 58.16 | $1.56 | 64400 |
| 2025-03-19 | 54.16 | $1.52 | 185100 |
| 2025-03-18 | 53.10 | $1.51 | 62000 |
| 2025-03-17 | 58.23 | $1.55 | 36744 |
| 2025-03-14 | 54.01 | $1.51 | 50132 |
| 2025-03-13 | 55.34 | $1.52 | 11463 |
| 2025-03-12 | 59.51 | $1.55 | 54312 |
| 2025-03-11 | 57.48 | $1.53 | 56343 |
| 2025-03-10 | 58.88 | $1.54 | 91328 |
| 2025-03-07 | 60.28 | $1.55 | 76621 |
| 2025-03-06 | 55.23 | $1.50 | 52094 |
| 2025-03-05 | 58.03 | $1.52 | 117012 |
| 2025-03-04 | 50.94 | $1.46 | 117631 |
| 2025-03-03 | 53.82 | $1.48 | 95500 |
| 2025-02-28 | 49.77 | $1.45 | 79700 |
| 2025-02-27 | 51.19 | $1.46 | 55719 |
| 2025-02-26 | 46.87 | $1.43 | 39921 |
| 2025-02-25 | 48.22 | $1.44 | 40800 |
| 2025-02-24 | 45.22 | $1.42 | 93000 |
| 2025-02-21 | 47.86 | $1.44 | 78400 |
| 2025-02-20 | 47.86 | $1.44 | 21324 |
| 2025-02-19 | 49.15 | $1.45 | 53200 |
| 2025-02-18 | 47.81 | $1.44 | 67500 |
| 2025-02-14 | 43.57 | $1.41 | 91400 |
| 2025-02-13 | 42.08 | $1.40 | 75500 |
| 2025-02-12 | 42.08 | $1.40 | 36400 |
| 2025-02-11 | 46.52 | $1.44 | 36010 |
| 2025-02-10 | 43.70 | $1.42 | 38100 |
| 2025-02-07 | 43.70 | $1.42 | 33148 |
| 2025-02-06 | 43.70 | $1.42 | 30800 |
| 2025-02-05 | 43.70 | $1.42 | 15900 |
| 2025-02-04 | 44.66 | $1.43 | 63433 |
| 2025-02-03 | 46.60 | $1.45 | 29700 |
| 2025-01-31 | 47.58 | $1.46 | 54744 |
| 2025-01-30 | 47.58 | $1.46 | 21410 |
| 2025-01-29 | 48.50 | $1.47 | 20756 |
| 2025-01-28 | 47.54 | $1.46 | 31812 |
| 2025-01-27 | 49.29 | $1.48 | 20719 |
| 2025-01-24 | 52.04 | $1.51 | 36735 |
| 2025-01-23 | 48.40 | $1.47 | 93433 |
| 2025-01-22 | 53.19 | $1.52 | 35945 |
| 2025-01-21 | 50.39 | $1.49 | 107858 |
| 2025-01-17 | 60.74 | $1.58 | 82800 |
| 2025-01-16 | 60.74 | $1.58 | 57293 |
| 2025-01-15 | 59.91 | $1.57 | 44400 |
| 2025-01-14 | 55.46 | $1.52 | 47200 |
| 2025-01-13 | 54.50 | $1.51 | 107100 |
| 2025-01-10 | 51.53 | $1.48 | 155404 |
| 2025-01-08 | 43.32 | $1.41 | 29339 |
| 2025-01-07 | 44.34 | $1.42 | 72200 |
| 2025-01-06 | 41.73 | $1.40 | 63900 |
| 2025-01-03 | 42.68 | $1.41 | 37824 |
| 2025-01-02 | 43.62 | $1.42 | 124423 |
| 2024-12-31 | 35.50 | $1.36 | 78401 |
| 2024-12-30 | 34.00 | $1.35 | 161530 |
| 2024-12-27 | 34.77 | $1.36 | 39500 |
| 2024-12-26 | 34.77 | $1.36 | 84369 |
| 2024-12-24 | 30.50 | $1.33 | 40100 |
| 2024-12-23 | 32.52 | $1.36 | 54423 |
| 2024-12-20 | 33.95 | $1.38 | 157855 |
| 2024-12-19 | 38.79 | $1.44 | 77200 |
| 2024-12-18 | 39.68 | $1.45 | 157101 |
| 2024-12-17 | 38.33 | $1.44 | 111624 |
| 2024-12-16 | 43.95 | $1.50 | 157500 |
| 2024-12-13 | 41.22 | $1.48 | 162400 |
| 2024-12-12 | 45.43 | $1.52 | 25800 |
| 2024-12-11 | 42.65 | $1.50 | 53255 |
| 2024-12-10 | 39.73 | $1.48 | 36544 |
| 2024-12-09 | 42.84 | $1.51 | 35400 |
| 2024-12-06 | 39.86 | $1.49 | 98041 |
| 2024-12-05 | 44.23 | $1.53 | 51200 |
| 2024-12-04 | 44.23 | $1.53 | 48700 |
| 2024-12-03 | 47.78 | $1.56 | 51600 |
| 2024-12-02 | 50.33 | $1.58 | 105000 |
| 2024-11-29 | 51.65 | $1.59 | 44623 |
| 2024-11-27 | 50.42 | $1.58 | 43700 |
| 2024-11-26 | 49.19 | $1.57 | 54900 |
| 2024-11-25 | 46.69 | $1.55 | 26794 |
| 2024-11-22 | 46.69 | $1.55 | 14339 |
| 2024-11-21 | 45.48 | $1.54 | 46826 |
| 2024-11-20 | 45.48 | $1.54 | 16406 |
| 2024-11-19 | 45.48 | $1.54 | 34600 |
| 2024-11-18 | 48.30 | $1.57 | 32572 |
| 2024-11-15 | 46.18 | $1.55 | 52131 |
| 2024-11-14 | 46.18 | $1.55 | 82804 |
| 2024-11-13 | 47.96 | $1.57 | 41946 |
| 2024-11-12 | 48.85 | $1.58 | 35005 |
| 2024-11-11 | 46.98 | $1.56 | 45305 |
| 2024-11-08 | 46.04 | $1.55 | 69400 |
| 2024-11-07 | 53.19 | $1.63 | 132827 |
| 2024-11-06 | 52.31 | $1.62 | 47698 |
| 2024-11-05 | 46.59 | $1.56 | 26769 |
| 2024-11-04 | 46.59 | $1.56 | 24700 |
| 2024-11-01 | 47.45 | $1.57 | 22400 |
| 2024-10-31 | 45.55 | $1.55 | 23035 |
| 2024-10-30 | 48.02 | $1.58 | 29708 |
| 2024-10-29 | 44.18 | $1.54 | 33518 |
| 2024-10-28 | 46.63 | $1.57 | 87769 |
| 2024-10-25 | 48.34 | $1.59 | 32840 |
| 2024-10-24 | 47.42 | $1.58 | 14500 |
| 2024-10-23 | 49.93 | $1.61 | 33733 |
| 2024-10-22 | 46.34 | $1.57 | 27200 |
| 2024-10-21 | 46.34 | $1.57 | 51917 |
| 2024-10-18 | 48.71 | $1.60 | 50314 |
| 2024-10-17 | 47.86 | $1.59 | 59591 |
| 2024-10-16 | 47.86 | $1.59 | 36800 |
| 2024-10-15 | 46.27 | $1.57 | 68700 |
| 2024-10-14 | 48.38 | $1.60 | 18318 |
| 2024-10-11 | 50.57 | $1.63 | 211704 |
| 2024-10-10 | 46.75 | $1.58 | 28300 |
| 2024-10-09 | 48.16 | $1.60 | 22560 |
| 2024-10-08 | 47.41 | $1.59 | 24000 |
| 2024-10-07 | 48.76 | $1.61 | 36543 |
| 2024-10-04 | 48.76 | $1.61 | 11800 |
| 2024-10-03 | 50.04 | $1.63 | 57700 |
| 2024-10-02 | 46.70 | $1.58 | 18600 |
| 2024-10-01 | 46.02 | $1.57 | 97100 |
| 2024-09-30 | 49.01 | $1.62 | 19100 |
| 2024-09-27 | 49.62 | $1.63 | 67521 |
| 2024-09-26 | 45.05 | $1.56 | 208224 |
| 2024-09-25 | 49.98 | $1.64 | 29100 |
| 2024-09-24 | 50.63 | $1.65 | 69719 |
| 2024-09-23 | 51.27 | $1.66 | 55200 |
| 2024-09-20 | 51.27 | $1.66 | 105300 |
| 2024-09-19 | 52.47 | $1.68 | 31619 |
| 2024-09-18 | 51.94 | $1.67 | 156121 |
| 2024-09-17 | 51.42 | $1.66 | 132249 |
| 2024-09-16 | 54.20 | $1.71 | 181908 |
| 2024-09-13 | 53.24 | $1.69 | 69300 |
| 2024-09-12 | 47.49 | $1.58 | 34000 |
| 2024-09-11 | 46.36 | $1.56 | 47500 |
| 2024-09-10 | 43.45 | $1.51 | 244726 |
| 2024-09-09 | 47.89 | $1.60 | 23058 |
| 2024-09-06 | 47.32 | $1.59 | 33004 |
| 2024-09-05 | 48.32 | $1.61 | 39505 |
| 2024-09-04 | 49.83 | $1.64 | 128800 |
| 2024-09-03 | 51.87 | $1.68 | 216500 |
| 2024-08-30 | 57.47 | $1.78 | 116014 |
| 2024-08-29 | 62.61 | $1.86 | 89400 |
| 2024-08-28 | 64.67 | $1.89 | 100700 |
| 2024-08-27 | 64.67 | $1.89 | 88405 |
| 2024-08-26 | 64.67 | $1.89 | 110514 |
| 2024-08-23 | 62.92 | $1.84 | 96700 |
| 2024-08-22 | 64.74 | $1.87 | 46312 |
| 2024-08-21 | 63.75 | $1.84 | 124200 |
| 2024-08-20 | 67.36 | $1.90 | 70556 |
| 2024-08-19 | 69.23 | $1.93 | 486238 |
| 2024-08-16 | 60.14 | $1.67 | 203600 |
| 2024-08-15 | 64.30 | $1.73 | 67200 |
| 2024-08-14 | 61.79 | $1.67 | 50400 |
| 2024-08-13 | 63.20 | $1.69 | 28931 |
| 2024-08-12 | 62.39 | $1.67 | 91934 |
| 2024-08-09 | 61.58 | $1.65 | 292600 |
| 2024-08-08 | 67.05 | $1.73 | 130800 |
| 2024-08-07 | 64.82 | $1.67 | 197344 |
| 2024-08-06 | 64.44 | $1.66 | 293529 |
| 2024-08-05 | 62.11 | $1.60 | 161611 |
| 2024-08-02 | 60.03 | $1.55 | 120144 |
| 2024-08-01 | 61.30 | $1.57 | 102400 |
| 2024-07-31 | 64.57 | $1.62 | 152820 |
| 2024-07-30 | 62.28 | $1.56 | 47248 |
| 2024-07-29 | 61.49 | $1.54 | 48810 |
| 2024-07-26 | 60.31 | $1.51 | 114800 |
| 2024-07-25 | 62.75 | $1.55 | 29335 |
| 2024-07-24 | 65.92 | $1.60 | 72900 |
| 2024-07-23 | 64.91 | $1.57 | 145817 |
| 2024-07-22 | 73.93 | $1.70 | 399600 |
| 2024-07-19 | 68.10 | $1.52 | 739500 |
| 2024-07-18 | 47.73 | $1.19 | 123200 |
| 2024-07-17 | 46.75 | $1.18 | 38496 |
| 2024-07-16 | 43.75 | $1.15 | 66101 |
| 2024-07-15 | 44.55 | $1.16 | 50500 |
| 2024-07-12 | 43.57 | $1.15 | 32300 |
| 2024-07-11 | 43.57 | $1.15 | 59468 |
| 2024-07-10 | 46.52 | $1.19 | 60113 |
| 2024-07-09 | 40.81 | $1.13 | 46434 |
| 2024-07-08 | 45.42 | $1.19 | 78801 |
| 2024-07-05 | 47.99 | $1.22 | 141581 |
| 2024-07-03 | 45.03 | $1.19 | 36200 |
| 2024-07-02 | 40.77 | $1.15 | 65535 |
| 2024-07-01 | 36.05 | $1.11 | 83000 |
| 2024-06-28 | 26.28 | $1.04 | 16577 |
| 2024-06-27 | 24.72 | $1.03 | 116700 |
| 2024-06-26 | 26.88 | $1.07 | 62700 |
| 2024-06-25 | 29.32 | $1.11 | 32500 |
| 2024-06-24 | 29.96 | $1.12 | 33933 |
| 2024-06-21 | 26.91 | $1.10 | 136847 |
| 2024-06-20 | 27.48 | $1.11 | 73400 |
| 2024-06-18 | 28.04 | $1.12 | 70011 |
| 2024-06-17 | 30.41 | $1.16 | 42500 |
| 2024-06-14 | 31.68 | $1.18 | 72100 |
| 2024-06-13 | 30.30 | $1.17 | 81464 |
| 2024-06-12 | 32.83 | $1.21 | 55500 |
| 2024-06-11 | 30.05 | $1.19 | 47400 |
| 2024-06-10 | 30.66 | $1.20 | 50427 |
| 2024-06-07 | 31.25 | $1.21 | 74615 |
| 2024-06-06 | 33.73 | $1.25 | 54326 |
| 2024-06-05 | 33.73 | $1.25 | 123700 |
| 2024-06-04 | 33.73 | $1.25 | 205502 |
| 2024-06-03 | 39.83 | $1.34 | 79130 |
| 2024-05-31 | 42.25 | $1.37 | 25100 |
| 2024-05-30 | 43.08 | $1.38 | 21144 |
| 2024-05-29 | 40.88 | $1.36 | 32115 |
| 2024-05-28 | 44.12 | $1.40 | 45868 |
| 2024-05-24 | 43.05 | $1.39 | 91235 |
| 2024-05-23 | 39.75 | $1.36 | 72300 |
| 2024-05-22 | 39.75 | $1.36 | 57700 |
| 2024-05-21 | 44.39 | $1.42 | 92200 |
| 2024-05-20 | 49.93 | $1.48 | 29000 |
| 2024-05-17 | 49.93 | $1.48 | 29916 |
| 2024-05-16 | 51.88 | $1.50 | 65614 |
| 2024-05-15 | 51.88 | $1.50 | 53100 |
| 2024-05-14 | 50.12 | $1.48 | 73528 |
| 2024-05-13 | 49.24 | $1.47 | 52200 |
| 2024-05-10 | 48.38 | $1.46 | 37537 |
| 2024-05-09 | 49.17 | $1.47 | 209300 |
| 2024-05-08 | 48.37 | $1.46 | 33430 |
| 2024-05-07 | 47.57 | $1.45 | 46500 |
| 2024-05-06 | 50.52 | $1.49 | 50207 |
| 2024-05-03 | 47.43 | $1.45 | 41500 |
| 2024-05-02 | 49.63 | $1.48 | 18608 |
| 2024-05-01 | 48.11 | $1.46 | 29700 |
| 2024-04-30 | 50.28 | $1.49 | 105740 |
| 2024-04-29 | 55.88 | $1.56 | 176535 |
| 2024-04-26 | 62.50 | $1.63 | 107625 |
| 2024-04-25 | 65.66 | $1.66 | 141904 |
| 2024-04-24 | 65.66 | $1.66 | 95741 |
| 2024-04-23 | 65.66 | $1.66 | 164345 |
| 2024-04-22 | 64.10 | $1.63 | 210400 |
| 2024-04-19 | 53.38 | $1.47 | 76900 |
| 2024-04-18 | 54.35 | $1.48 | 55860 |
| 2024-04-17 | 52.73 | $1.46 | 38844 |
| 2024-04-16 | 56.54 | $1.50 | 38800 |
| 2024-04-15 | 54.99 | $1.48 | 34743 |
| 2024-04-12 | 56.92 | $1.50 | 193146 |
| 2024-04-11 | 52.15 | $1.44 | 82905 |
| 2024-04-10 | 49.49 | $1.41 | 45634 |
| 2024-04-09 | 48.59 | $1.40 | 58316 |
| 2024-04-08 | 48.59 | $1.40 | 76100 |
| 2024-04-05 | 46.87 | $1.38 | 50123 |
| 2024-04-04 | 49.21 | $1.41 | 177400 |
| 2024-04-03 | 43.88 | $1.35 | 44100 |
| 2024-04-02 | 41.96 | $1.33 | 92830 |
| 2024-04-01 | 41.96 | $1.33 | 62004 |
| 2024-03-28 | 44.00 | $1.36 | 48725 |
| 2024-03-27 | 43.12 | $1.35 | 62800 |
| 2024-03-26 | 43.12 | $1.35 | 29520 |
| 2024-03-25 | 41.47 | $1.33 | 50936 |
| 2024-03-22 | 43.90 | $1.37 | 59800 |
| 2024-03-21 | 39.70 | $1.32 | 94500 |
| 2024-03-20 | 40.27 | $1.33 | 84730 |
| 2024-03-19 | 40.83 | $1.34 | 107533 |
| 2024-03-18 | 42.51 | $1.37 | 134600 |
| 2024-03-15 | 44.86 | $1.41 | 31238 |
| 2024-03-14 | 45.45 | $1.42 | 73800 |
| 2024-03-13 | 40.18 | $1.35 | 27612 |
| 2024-03-12 | 39.38 | $1.34 | 64255 |
| 2024-03-11 | 40.93 | $1.37 | 46213 |
| 2024-03-08 | 40.93 | $1.37 | 47761 |
| 2024-03-07 | 39.50 | $1.35 | 41144 |
| 2024-03-06 | 40.92 | $1.38 | 172615 |
| 2024-03-05 | 40.92 | $1.38 | 56148 |
| 2024-03-04 | 42.76 | $1.42 | 122240 |
| 2024-03-01 | 43.69 | $1.44 | 84900 |
| 2024-02-29 | 40.61 | $1.39 | 56500 |
| 2024-02-28 | 44.30 | $1.47 | 243647 |
| 2024-02-27 | 37.57 | $1.37 | 48500 |
| 2024-02-26 | 36.10 | $1.35 | 144851 |
| 2024-02-23 | 39.64 | $1.43 | 63438 |
| 2024-02-22 | 39.64 | $1.43 | 80189 |
| 2024-02-21 | 40.08 | $1.44 | 52334 |
| 2024-02-20 | 38.78 | $1.42 | 266551 |
| 2024-02-16 | 46.44 | $1.58 | 76532 |
| 2024-02-15 | 46.44 | $1.58 | 181070 |
| 2024-02-14 | 45.22 | $1.56 | 44600 |
| 2024-02-13 | 45.72 | $1.57 | 36232 |
| 2024-02-12 | 46.69 | $1.59 | 152400 |
| 2024-02-09 | 47.65 | $1.61 | 37100 |
| 2024-02-08 | 47.65 | $1.61 | 48417 |
| 2024-02-07 | 44.56 | $1.55 | 97038 |
| 2024-02-06 | 46.29 | $1.59 | 47500 |
| 2024-02-05 | 44.23 | $1.55 | 66503 |
| 2024-02-02 | 45.90 | $1.59 | 78300 |
| 2024-02-01 | 50.43 | $1.69 | 81714 |
| 2024-01-31 | 49.96 | $1.68 | 89300 |
| 2024-01-30 | 53.83 | $1.76 | 90900 |
| 2024-01-29 | 55.89 | $1.80 | 138005 |
| 2024-01-26 | 51.49 | $1.70 | 131203 |
| 2024-01-25 | 47.51 | $1.62 | 83443 |
| 2024-01-24 | 47.51 | $1.62 | 75449 |
| 2024-01-23 | 46.52 | $1.60 | 130800 |
| 2024-01-22 | 42.94 | $1.53 | 165700 |
| 2024-01-19 | 40.23 | $1.48 | 87600 |
| 2024-01-18 | 42.13 | $1.53 | 95418 |
| 2024-01-17 | 38.83 | $1.47 | 165500 |
| 2024-01-16 | 43.55 | $1.59 | 261700 |
| 2024-01-12 | 38.20 | $1.50 | 190209 |
| 2024-01-11 | 38.58 | $1.51 | 67600 |
| 2024-01-10 | 38.96 | $1.52 | 128400 |
| 2024-01-09 | 41.64 | $1.59 | 87500 |
| 2024-01-08 | 38.78 | $1.54 | 126005 |
| 2024-01-05 | 37.62 | $1.52 | 73165 |
| 2024-01-04 | 35.88 | $1.49 | 367906 |
| 2024-01-03 | 40.52 | $1.62 | 263400 |
| 2024-01-02 | 34.32 | $1.52 | 114200 |
| 2023-12-29 | 28.66 | $1.44 | 195717 |
| 2023-12-28 | 29.26 | $1.46 | 166779 |
| 2023-12-27 | 29.85 | $1.48 | 223512 |
| 2023-12-26 | 31.05 | $1.52 | 451762 |
| 2023-12-22 | 26.88 | $1.46 | 284131 |
| 2023-12-21 | 30.04 | $1.57 | 176439 |
| 2023-12-20 | 31.65 | $1.62 | 171034 |
| 2023-12-19 | 36.04 | $1.74 | 94600 |
| 2023-12-18 | 35.33 | $1.73 | 161276 |
| 2023-12-15 | 36.89 | $1.77 | 108400 |
| 2023-12-14 | 37.68 | $1.79 | 74700 |
| 2023-12-13 | 34.34 | $1.74 | 149953 |
| 2023-12-12 | 38.23 | $1.84 | 84820 |
| 2023-12-11 | 40.87 | $1.90 | 104041 |
| 2023-12-08 | 42.26 | $1.93 | 76669 |
| 2023-12-07 | 41.63 | $1.92 | 52826 |
| 2023-12-06 | 42.07 | $1.93 | 60000 |
| 2023-12-05 | 42.49 | $1.94 | 87100 |
| 2023-12-04 | 44.16 | $1.98 | 77804 |
| 2023-12-01 | 43.64 | $1.97 | 65651 |
| 2023-11-30 | 44.43 | $1.99 | 40856 |
| 2023-11-29 | 42.43 | $1.95 | 87035 |
| 2023-11-28 | 40.39 | $1.91 | 98331 |
| 2023-11-27 | 40.73 | $1.92 | 59600 |
| 2023-11-24 | 42.81 | $1.98 | 67617 |
| 2023-11-22 | 41.39 | $1.95 | 90835 |
| 2023-11-21 | 39.49 | $1.91 | 143022 |
| 2023-11-20 | 42.08 | $1.99 | 194451 |
| 2023-11-17 | 48.07 | $2.15 | 67508 |
| 2023-11-16 | 47.62 | $2.14 | 93400 |
| 2023-11-15 | 47.20 | $2.13 | 123600 |
| 2023-11-14 | 47.94 | $2.15 | 180000 |
| 2023-11-13 | 41.36 | $2.00 | 219106 |
| 2023-11-10 | 45.76 | $2.12 | 165313 |
| 2023-11-09 | 38.52 | $1.98 | 61753 |
| 2023-11-08 | 37.95 | $1.97 | 158700 |
| 2023-11-07 | 37.41 | $1.96 | 96208 |
| 2023-11-06 | 33.54 | $1.89 | 60700 |
| 2023-11-03 | 32.41 | $1.87 | 119810 |
| 2023-11-02 | 28.34 | $1.80 | 112411 |
| 2023-11-01 | 29.80 | $1.86 | 95406 |
| 2023-10-31 | 30.29 | $1.88 | 257700 |
| 2023-10-30 | 34.66 | $2.04 | 186609 |
| 2023-10-27 | 38.27 | $2.15 | 261300 |
| 2023-10-26 | 43.33 | $2.28 | 66501 |
| 2023-10-25 | 41.05 | $2.24 | 49900 |
| 2023-10-24 | 42.26 | $2.27 | 41803 |
| 2023-10-23 | 40.60 | $2.24 | 93259 |
| 2023-10-20 | 40.97 | $2.25 | 56345 |
| 2023-10-19 | 41.33 | $2.26 | 32320 |
| 2023-10-18 | 42.04 | $2.28 | 48300 |
| 2023-10-17 | 42.38 | $2.29 | 117500 |
| 2023-10-16 | 45.56 | $2.38 | 66100 |
| 2023-10-13 | 43.32 | $2.33 | 121138 |
| 2023-10-12 | 40.02 | $2.26 | 71718 |
| 2023-10-11 | 43.08 | $2.35 | 70300 |
| 2023-10-10 | 41.18 | $2.31 | 86100 |
| 2023-10-09 | 41.85 | $2.33 | 99303 |
| 2023-10-06 | 35.98 | $2.21 | 93906 |
| 2023-10-05 | 38.76 | $2.30 | 47450 |
| 2023-10-04 | 36.15 | $2.25 | 152241 |
| 2023-10-03 | 41.93 | $2.42 | 52550 |
| 2023-10-02 | 45.59 | $2.51 | 148116 |
| 2023-09-29 | 46.88 | $2.54 | 73538 |
| 2023-09-28 | 48.18 | $2.57 | 68633 |
| 2023-09-27 | 48.61 | $2.58 | 116199 |
| 2023-09-26 | 42.83 | $2.46 | 129941 |
| 2023-09-25 | 46.12 | $2.54 | 133900 |
| 2023-09-22 | 43.55 | $2.49 | 62413 |
| 2023-09-21 | 41.97 | $2.46 | 194045 |
| 2023-09-20 | 40.92 | $2.44 | 133138 |
| 2023-09-19 | 45.18 | $2.55 | 93000 |
| 2023-09-18 | 44.17 | $2.53 | 90729 |
| 2023-09-15 | 44.96 | $2.55 | 71093 |
| 2023-09-14 | 44.49 | $2.54 | 65105 |
| 2023-09-13 | 42.64 | $2.50 | 83700 |
| 2023-09-12 | 43.68 | $2.53 | 68624 |
| 2023-09-11 | 41.89 | $2.49 | 149418 |
| 2023-09-08 | 43.53 | $2.54 | 55895 |
| 2023-09-07 | 44.87 | $2.58 | 44901 |
| 2023-09-06 | 46.56 | $2.63 | 77800 |
| 2023-09-05 | 47.94 | $2.67 | 44327 |
| 2023-09-01 | 46.43 | $2.63 | 57672 |
| 2023-08-31 | 43.73 | $2.56 | 255731 |
| 2023-08-30 | 42.95 | $2.54 | 175043 |
| 2023-08-29 | 49.10 | $2.73 | 54000 |
| 2023-08-28 | 44.75 | $2.62 | 59744 |
| 2023-08-25 | 44.75 | $2.62 | 139423 |
| 2023-08-24 | 41.89 | $2.55 | 97600 |
| 2023-08-23 | 40.22 | $2.51 | 107300 |
| 2023-08-22 | 35.82 | $2.41 | 401250 |
| 2023-08-21 | 40.33 | $2.57 | 331224 |
| 2023-08-18 | 58.15 | $2.98 | 199816 |
| 2023-08-17 | 56.82 | $2.95 | 78500 |
| 2023-08-16 | 50.91 | $2.83 | 237800 |
| 2023-08-15 | 60.80 | $2.98 | 188700 |
| 2023-08-14 | 62.33 | $3.00 | 85400 |
| 2023-08-11 | 62.33 | $3.00 | 82538 |
| 2023-08-10 | 62.33 | $3.00 | 108300 |
| 2023-08-09 | 59.25 | $2.93 | 50000 |
| 2023-08-08 | 63.48 | $2.99 | 76400 |
| 2023-08-07 | 63.06 | $2.98 | 66953 |
| 2023-08-04 | 63.06 | $2.98 | 148839 |
| 2023-08-03 | 60.18 | $2.91 | 59924 |
| 2023-08-02 | 59.32 | $2.89 | 162753 |
| 2023-08-01 | 64.63 | $2.97 | 127923 |
| 2023-07-31 | 65.32 | $2.98 | 195848 |
| 2023-07-28 | 65.99 | $2.99 | 215068 |
| 2023-07-27 | 66.64 | $3.00 | 216745 |
| 2023-07-26 | 67.27 | $3.01 | 254638 |
| 2023-07-25 | 71.80 | $3.08 | 306943 |
| 2023-07-24 | 71.80 | $3.08 | 390013 |
| 2023-07-21 | 68.52 | $2.96 | 296000 |
| 2023-07-20 | 66.36 | $2.89 | 103696 |
| 2023-07-19 | 63.27 | $2.80 | 129005 |
| 2023-07-18 | 57.99 | $2.67 | 169400 |
| 2023-07-17 | 51.33 | $2.54 | 143403 |
| 2023-07-14 | 51.33 | $2.54 | 93750 |
| 2023-07-13 | 54.32 | $2.59 | 79300 |
| 2023-07-12 | 52.21 | $2.55 | 125500 |
| 2023-07-11 | 46.96 | $2.46 | 255344 |
| 2023-07-10 | 54.55 | $2.58 | 49425 |
| 2023-07-07 | 55.25 | $2.59 | 127300 |
| 2023-07-06 | 53.54 | $2.56 | 69700 |
| 2023-07-05 | 52.97 | $2.55 | 54030 |
| 2023-07-03 | 54.89 | $2.58 | 60234 |
| 2023-06-30 | 50.32 | $2.50 | 54500 |
| 2023-06-29 | 52.86 | $2.54 | 45010 |
| 2023-06-28 | 52.29 | $2.53 | 78892 |
| 2023-06-27 | 50.58 | $2.50 | 98730 |
| 2023-06-26 | 53.62 | $2.55 | 121938 |
| 2023-06-23 | 48.96 | $2.47 | 50100 |
| 2023-06-22 | 48.34 | $2.46 | 35300 |
| 2023-06-21 | 48.90 | $2.47 | 79725 |
| 2023-06-20 | 45.92 | $2.42 | 158200 |
| 2023-06-16 | 47.50 | $2.45 | 64511 |
| 2023-06-15 | 45.10 | $2.41 | 59900 |
| 2023-06-14 | 45.60 | $2.42 | 81507 |
| 2023-06-13 | 44.44 | $2.40 | 95308 |
| 2023-06-12 | 47.82 | $2.47 | 72322 |
| 2023-06-09 | 49.35 | $2.50 | 127000 |
| 2023-06-08 | 48.30 | $2.48 | 57291 |
| 2023-06-07 | 50.28 | $2.52 | 59666 |
| 2023-06-06 | 50.28 | $2.52 | 35434 |
| 2023-06-05 | 49.34 | $2.50 | 87674 |
| 2023-06-02 | 49.34 | $2.50 | 43118 |
| 2023-06-01 | 46.15 | $2.43 | 65400 |
| 2023-05-31 | 45.21 | $2.41 | 46646 |
| 2023-05-30 | 48.85 | $2.50 | 69000 |
| 2023-05-26 | 46.58 | $2.45 | 66900 |
| 2023-05-25 | 45.20 | $2.42 | 35555 |
| 2023-05-24 | 45.95 | $2.44 | 35815 |
| 2023-05-23 | 44.18 | $2.40 | 85818 |
| 2023-05-22 | 47.11 | $2.48 | 67246 |
| 2023-05-19 | 44.94 | $2.43 | 51489 |
| 2023-05-18 | 43.62 | $2.40 | 50700 |
| 2023-05-17 | 44.64 | $2.43 | 96810 |
| 2023-05-16 | 45.65 | $2.46 | 236292 |
| 2023-05-15 | 47.34 | $2.51 | 223756 |
| 2023-05-12 | 51.33 | $2.62 | 49407 |
| 2023-05-11 | 50.97 | $2.61 | 83406 |
| 2023-05-10 | 50.97 | $2.61 | 59800 |
| 2023-05-09 | 51.65 | $2.63 | 46100 |
| 2023-05-08 | 48.02 | $2.52 | 107000 |
| 2023-05-05 | 52.82 | $2.66 | 103900 |
| 2023-05-04 | 46.66 | $2.49 | 152618 |
| 2023-05-03 | 42.01 | $2.38 | 149209 |
| 2023-05-02 | 42.66 | $2.40 | 200012 |
| 2023-05-01 | 47.87 | $2.55 | 152118 |
| 2023-04-28 | 51.89 | $2.65 | 73326 |
| 2023-04-27 | 50.71 | $2.62 | 271358 |
| 2023-04-26 | 53.62 | $2.69 | 168500 |
| 2023-04-25 | 57.67 | $2.78 | 220000 |
| 2023-04-24 | 65.49 | $2.93 | 283500 |
| 2023-04-21 | 59.58 | $2.76 | 117932 |
| 2023-04-20 | 59.58 | $2.76 | 186245 |
| 2023-04-19 | 57.66 | $2.71 | 190513 |
| 2023-04-18 | 53.92 | $2.62 | 99234 |
| 2023-04-17 | 54.42 | $2.63 | 63520 |
| 2023-04-14 | 53.59 | $2.61 | 170035 |
| 2023-04-13 | 52.35 | $2.58 | 72700 |
| 2023-04-12 | 51.53 | $2.56 | 63100 |
| 2023-04-11 | 49.04 | $2.50 | 73167 |
| 2023-04-10 | 49.44 | $2.51 | 106433 |
| 2023-04-06 | 51.87 | $2.57 | 70946 |
| 2023-04-05 | 49.92 | $2.52 | 39500 |
| 2023-04-04 | 49.92 | $2.52 | 95100 |
| 2023-04-03 | 51.43 | $2.56 | 189100 |
| 2023-03-31 | 44.70 | $2.39 | 73620 |
| 2023-03-30 | 44.26 | $2.38 | 186781 |
| 2023-03-29 | 50.65 | $2.55 | 290600 |
| 2023-03-28 | 48.14 | $2.49 | 240237 |
| 2023-03-27 | 38.20 | $2.29 | 204864 |
| 2023-03-24 | 32.68 | $2.20 | 58494 |
| 2023-03-23 | 30.04 | $2.16 | 143100 |
| 2023-03-22 | 29.38 | $2.15 | 113069 |
| 2023-03-21 | 29.65 | $2.16 | 402002 |
| 2023-03-20 | 30.97 | $2.21 | 67100 |
| 2023-03-17 | 30.38 | $2.20 | 224054 |
| 2023-03-16 | 30.63 | $2.21 | 178833 |
| 2023-03-15 | 25.40 | $2.12 | 369635 |
| 2023-03-14 | 27.60 | $2.22 | 376400 |
| 2023-03-13 | 28.53 | $2.26 | 433969 |
| 2023-03-10 | 32.76 | $2.42 | 157313 |
| 2023-03-09 | 34.91 | $2.49 | 149800 |
| 2023-03-08 | 33.73 | $2.47 | 124812 |
| 2023-03-07 | 35.25 | $2.52 | 184544 |
| 2023-03-06 | 37.50 | $2.59 | 110516 |
| 2023-03-03 | 39.55 | $2.65 | 299500 |
| 2023-03-02 | 32.54 | $2.53 | 80860 |
| 2023-03-01 | 32.84 | $2.54 | 124400 |
| 2023-02-28 | 31.63 | $2.52 | 128700 |
| 2023-02-27 | 33.04 | $2.57 | 217727 |
| 2023-02-24 | 33.90 | $2.60 | 195942 |
| 2023-02-23 | 29.85 | $2.53 | 278401 |
| 2023-02-22 | 28.06 | $2.50 | 273224 |
| 2023-02-21 | 29.49 | $2.56 | 653400 |
| 2023-02-17 | 44.10 | $2.97 | 262304 |
| 2023-02-16 | 45.14 | $2.99 | 139519 |
| 2023-02-15 | 45.14 | $2.99 | 120584 |
| 2023-02-14 | 45.62 | $3.00 | 73725 |
| 2023-02-13 | 44.49 | $2.98 | 158123 |
| 2023-02-10 | 44.93 | $2.99 | 92851 |
| 2023-02-09 | 42.76 | $2.95 | 217811 |
| 2023-02-08 | 45.31 | $3.01 | 131300 |
| 2023-02-07 | 44.26 | $2.99 | 194770 |
| 2023-02-06 | 43.74 | $2.98 | 95864 |
| 2023-02-03 | 42.74 | $2.96 | 185100 |
| 2023-02-02 | 41.76 | $2.94 | 249452 |
| 2023-02-01 | 43.91 | $3.00 | 203300 |
| 2023-01-31 | 44.64 | $3.02 | 203511 |
| 2023-01-30 | 46.09 | $3.06 | 408500 |
| 2023-01-27 | 46.09 | $3.06 | 509950 |
| 2023-01-26 | 46.09 | $3.06 | 246800 |
| 2023-01-25 | 45.71 | $3.05 | 276500 |
| 2023-01-24 | 47.62 | $3.11 | 275044 |
| 2023-01-23 | 46.56 | $3.08 | 305600 |
| 2023-01-20 | 43.68 | $3.00 | 206361 |
| 2023-01-19 | 41.43 | $2.94 | 370714 |
| 2023-01-18 | 42.78 | $2.99 | 176424 |
| 2023-01-17 | 43.32 | $3.01 | 276103 |
| 2023-01-13 | 45.78 | $3.10 | 212200 |
| 2023-01-12 | 40.42 | $2.95 | 194400 |
| 2023-01-11 | 34.25 | $2.80 | 348529 |
| 2023-01-10 | 36.40 | $2.89 | 368900 |
| 2023-01-09 | 38.44 | $2.97 | 381900 |
| 2023-01-06 | 39.22 | $3.00 | 183455 |
| 2023-01-05 | 39.47 | $3.01 | 173100 |
| 2023-01-04 | 41.25 | $3.08 | 184205 |
| 2023-01-03 | 39.78 | $3.04 | 290700 |
| 2022-12-30 | 48.78 | $3.35 | 68500 |
| 2022-12-29 | 46.55 | $3.29 | 112107 |
| 2022-12-28 | 48.21 | $3.34 | 121810 |
| 2022-12-27 | 49.21 | $3.37 | 171449 |
| 2022-12-23 | 51.22 | $3.43 | 169400 |
| 2022-12-22 | 46.35 | $3.29 | 55935 |
| 2022-12-21 | 44.86 | $3.25 | 174445 |
| 2022-12-20 | 46.39 | $3.30 | 94921 |
| 2022-12-19 | 47.63 | $3.34 | 164300 |
| 2022-12-16 | 44.09 | $3.24 | 98826 |
| 2022-12-15 | 43.36 | $3.22 | 97400 |
| 2022-12-14 | 45.92 | $3.31 | 78143 |
| 2022-12-13 | 41.94 | $3.20 | 71723 |
| 2022-12-12 | 42.48 | $3.22 | 66400 |
| 2022-12-09 | 40.29 | $3.16 | 112800 |
| 2022-12-08 | 34.79 | $3.02 | 153000 |
| 2022-12-07 | 35.92 | $3.07 | 181200 |
| 2022-12-06 | 40.09 | $3.24 | 214131 |
| 2022-12-05 | 42.29 | $3.32 | 137632 |
| 2022-12-02 | 47.56 | $3.49 | 81300 |
| 2022-12-01 | 47.56 | $3.49 | 124027 |
| 2022-11-30 | 47.21 | $3.48 | 50300 |
| 2022-11-29 | 47.81 | $3.50 | 126628 |
| 2022-11-28 | 48.70 | $3.53 | 151223 |
| 2022-11-25 | 48.70 | $3.53 | 151700 |
| 2022-11-23 | 48.70 | $3.53 | 72231 |
| 2022-11-22 | 46.42 | $3.45 | 40000 |
| 2022-11-21 | 42.16 | $3.31 | 207527 |
| 2022-11-18 | 44.31 | $3.40 | 129573 |
| 2022-11-17 | 46.31 | $3.48 | 139802 |
| 2022-11-16 | 49.21 | $3.59 | 72016 |
| 2022-11-15 | 48.66 | $3.57 | 84405 |
| 2022-11-14 | 47.57 | $3.53 | 160914 |
| 2022-11-11 | 47.03 | $3.51 | 108500 |
| 2022-11-10 | 47.26 | $3.52 | 98341 |
| 2022-11-09 | 44.44 | $3.41 | 276600 |
| 2022-11-08 | 49.22 | $3.62 | 85203 |
| 2022-11-07 | 48.72 | $3.60 | 146125 |
| 2022-11-04 | 51.35 | $3.71 | 86118 |
| 2022-11-03 | 51.12 | $3.70 | 100527 |
| 2022-11-02 | 53.26 | $3.79 | 75400 |
| 2022-11-01 | 51.33 | $3.70 | 78230 |
| 2022-10-31 | 52.47 | $3.75 | 155008 |
| 2022-10-28 | 54.31 | $3.83 | 116836 |
| 2022-10-27 | 57.93 | $3.98 | 432416 |
| 2022-10-26 | 56.08 | $3.88 | 123978 |
| 2022-10-25 | 54.75 | $3.81 | 186321 |
| 2022-10-24 | 54.75 | $3.81 | 168128 |
| 2022-10-21 | 53.11 | $3.72 | 176241 |
| 2022-10-20 | 55.90 | $3.85 | 228300 |
| 2022-10-19 | 56.11 | $3.86 | 140608 |
| 2022-10-18 | 54.62 | $3.77 | 115400 |
| 2022-10-17 | 53.62 | $3.71 | 143509 |
| 2022-10-14 | 51.77 | $3.60 | 121968 |
| 2022-10-13 | 56.01 | $3.82 | 175854 |
| 2022-10-12 | 54.56 | $3.73 | 282400 |
| 2022-10-11 | 50.80 | $3.51 | 98014 |
| 2022-10-10 | 51.17 | $3.53 | 147045 |
| 2022-10-07 | 55.74 | $3.77 | 236900 |
| 2022-10-06 | 59.09 | $3.93 | 350031 |
| 2022-10-05 | 53.26 | $3.58 | 186638 |
| 2022-10-04 | 53.68 | $3.60 | 173922 |
| 2022-10-03 | 50.95 | $3.45 | 171895 |
| 2022-09-30 | 48.46 | $3.32 | 114920 |
| 2022-09-29 | 49.94 | $3.40 | 34600 |
| 2022-09-28 | 53.24 | $3.57 | 170000 |
| 2022-09-27 | 49.51 | $3.37 | 107643 |
| 2022-09-26 | 48.14 | $3.30 | 179436 |
| 2022-09-23 | 45.95 | $3.19 | 344000 |
| 2022-09-22 | 57.24 | $3.73 | 207400 |
| 2022-09-21 | 57.49 | $3.74 | 208770 |
| 2022-09-20 | 55.28 | $3.62 | 126000 |
| 2022-09-19 | 53.55 | $3.53 | 279940 |
| 2022-09-16 | 48.76 | $3.30 | 75700 |
| 2022-09-15 | 50.93 | $3.40 | 65062 |
| 2022-09-14 | 52.95 | $3.49 | 160529 |
| 2022-09-13 | 49.12 | $3.31 | 44136 |
| 2022-09-12 | 48.90 | $3.30 | 99800 |
| 2022-09-09 | 48.26 | $3.27 | 106700 |
| 2022-09-08 | 45.92 | $3.16 | 39900 |
| 2022-09-07 | 43.49 | $3.05 | 141840 |
| 2022-09-06 | 45.06 | $3.14 | 65800 |
| 2022-09-02 | 46.67 | $3.23 | 60500 |
| 2022-09-01 | 45.44 | $3.17 | 115520 |
| 2022-08-31 | 46.81 | $3.25 | 49336 |
| 2022-08-30 | 47.83 | $3.31 | 134101 |
| 2022-08-29 | 49.73 | $3.42 | 139065 |
| 2022-08-26 | 49.21 | $3.39 | 82600 |
| 2022-08-25 | 50.54 | $3.47 | 103701 |
| 2022-08-24 | 49.73 | $3.42 | 59000 |
| 2022-08-23 | 49.10 | $3.38 | 186900 |
| 2022-08-22 | 48.02 | $3.31 | 156500 |
| 2022-08-19 | 45.98 | $3.18 | 492434 |
| 2022-08-18 | 52.94 | $3.64 | 380202 |
| 2022-08-17 | 47.35 | $3.30 | 70140 |
| 2022-08-16 | 47.66 | $3.32 | 162300 |
| 2022-08-15 | 48.28 | $3.36 | 125617 |
| 2022-08-12 | 48.88 | $3.40 | 136800 |
| 2022-08-11 | 46.84 | $3.27 | 153632 |
| 2022-08-10 | 46.53 | $3.25 | 123745 |
| 2022-08-09 | 44.21 | $3.10 | 102543 |
| 2022-08-08 | 42.47 | $2.99 | 739288 |
| 2022-08-05 | 45.93 | $3.27 | 154038 |
| 2022-08-04 | 43.59 | $3.12 | 101400 |
| 2022-08-03 | 44.32 | $3.18 | 374200 |
| 2022-08-02 | 45.65 | $3.29 | 92441 |
| 2022-08-01 | 46.25 | $3.34 | 311019 |
| 2022-07-29 | 48.30 | $3.51 | 160537 |
| 2022-07-28 | 50.96 | $3.72 | 64700 |
| 2022-07-27 | 51.21 | $3.74 | 200538 |
| 2022-07-26 | 50.39 | $3.67 | 290000 |
| 2022-07-25 | 46.33 | $3.34 | 161013 |
| 2022-07-22 | 43.82 | $3.15 | 232347 |
| 2022-07-21 | 45.97 | $3.35 | 73405 |
| 2022-07-20 | 46.96 | $3.44 | 212500 |
| 2022-07-19 | 44.96 | $3.28 | 381900 |
| 2022-07-18 | 49.13 | $3.66 | 239112 |
| 2022-07-15 | 43.79 | $3.25 | 114100 |
| 2022-07-14 | 42.53 | $3.16 | 180603 |
| 2022-07-13 | 45.20 | $3.41 | 163023 |
| 2022-07-12 | 41.58 | $3.15 | 150700 |
| 2022-07-11 | 43.25 | $3.31 | 150361 |
| 2022-07-08 | 43.25 | $3.31 | 97900 |
| 2022-07-07 | 42.07 | $3.22 | 209500 |
| 2022-07-06 | 37.68 | $2.90 | 391400 |
| 2022-07-05 | 39.09 | $3.06 | 425900 |
| 2022-07-01 | 42.99 | $3.47 | 301745 |
| 2022-06-30 | 41.08 | $3.33 | 650300 |
| 2022-06-29 | 46.11 | $3.81 | 240900 |
| 2022-06-28 | 48.58 | $4.02 | 396664 |
| 2022-06-27 | 49.91 | $4.13 | 307100 |
| 2022-06-24 | 44.67 | $3.73 | 342400 |
| 2022-06-23 | 45.46 | $3.80 | 363821 |
| 2022-06-22 | 51.38 | $4.28 | 697156 |
| 2022-06-21 | 52.19 | $4.34 | 383523 |
| 2022-06-17 | 46.76 | $3.93 | 742300 |
| 2022-06-16 | 49.09 | $4.11 | 572462 |
| 2022-06-15 | 59.37 | $4.77 | 269308 |
| 2022-06-14 | 57.84 | $4.65 | 524513 |
| 2022-06-13 | 57.46 | $4.62 | 1.6M |
| 2022-06-10 | 82.31 | $5.68 | 477140 |
| 2022-06-09 | 81.37 | $5.55 | 810936 |
| 2022-06-08 | 80.93 | $5.49 | 565223 |
| 2022-06-07 | 79.03 | $5.25 | 462602 |
| 2022-06-06 | 77.24 | $5.05 | 301708 |
| 2022-06-03 | 75.00 | $4.83 | 533658 |
| 2022-06-02 | 86.34 | $5.14 | 483300 |
| 2022-06-01 | 85.40 | $5.00 | 367230 |
| 2022-05-31 | 83.88 | $4.80 | 769900 |
| 2022-05-27 | 82.77 | $4.67 | 553133 |
| 2022-05-26 | 80.08 | $4.40 | 594038 |
| 2022-05-25 | 76.13 | $4.10 | 264063 |
| 2022-05-24 | 75.83 | $4.08 | 357600 |
| 2022-05-23 | 74.92 | $4.02 | 424108 |
| 2022-05-20 | 72.11 | $3.85 | 180700 |
| 2022-05-19 | 69.83 | $3.73 | 216561 |
| 2022-05-18 | 68.62 | $3.67 | 233500 |
| 2022-05-17 | 68.01 | $3.64 | 390785 |
| 2022-05-16 | 67.40 | $3.61 | 211700 |
| 2022-05-13 | 63.72 | $3.44 | 73500 |
| 2022-05-12 | 60.20 | $3.30 | 88800 |
| 2022-05-11 | 62.67 | $3.36 | 96708 |
| 2022-05-10 | 58.93 | $3.22 | 134900 |
| 2022-05-09 | 63.23 | $3.32 | 104400 |
| 2022-05-06 | 67.45 | $3.41 | 103100 |
| 2022-05-05 | 66.50 | $3.37 | 173500 |
| 2022-05-04 | 65.31 | $3.32 | 215200 |
| 2022-05-03 | 61.68 | $3.18 | 102562 |
| 2022-05-02 | 60.85 | $3.15 | 127000 |
| 2022-04-29 | 63.02 | $3.20 | 76100 |
| 2022-04-28 | 64.33 | $3.23 | 44400 |
| 2022-04-27 | 63.61 | $3.20 | 149200 |
| 2022-04-26 | 65.27 | $3.24 | 117724 |
| 2022-04-25 | 66.09 | $3.26 | 196223 |
| 2022-04-22 | 63.71 | $3.15 | 481416 |
| 2022-04-21 | 73.03 | $3.36 | 475300 |
| 2022-04-20 | 70.91 | $3.25 | 446600 |
| 2022-04-19 | 67.37 | $3.09 | 372000 |
| 2022-04-18 | 63.41 | $2.94 | 173936 |
| 2022-04-14 | 59.34 | $2.81 | 156900 |
| 2022-04-13 | 57.25 | $2.75 | 209449 |
| 2022-04-12 | 53.48 | $2.65 | 100070 |
| 2022-04-11 | 50.13 | $2.57 | 60648 |
| 2022-04-08 | 54.31 | $2.66 | 38800 |
| 2022-04-07 | 52.21 | $2.61 | 185833 |
| 2022-04-06 | 51.78 | $2.60 | 100022 |
| 2022-04-05 | 53.58 | $2.64 | 69200 |
| 2022-04-04 | 52.40 | $2.61 | 52742 |
| 2022-04-01 | 53.26 | $2.63 | 71231 |
| 2022-03-31 | 48.47 | $2.51 | 96579 |
| 2022-03-30 | 51.39 | $2.58 | 102437 |
| 2022-03-29 | 53.12 | $2.62 | 110700 |
| 2022-03-28 | 54.88 | $2.66 | 73455 |
| 2022-03-25 | 57.13 | $2.71 | 117700 |
| 2022-03-24 | 55.75 | $2.67 | 98641 |
| 2022-03-23 | 57.96 | $2.72 | 148032 |
| 2022-03-22 | 53.79 | $2.60 | 246917 |
| 2022-03-21 | 51.49 | $2.54 | 381918 |
| 2022-03-18 | 59.96 | $2.72 | 156200 |
| 2022-03-17 | 61.57 | $2.75 | 193900 |
| 2022-03-16 | 58.40 | $2.66 | 216244 |
| 2022-03-15 | 60.50 | $2.70 | 392400 |
| 2022-03-14 | 62.65 | $2.74 | 96700 |
| 2022-03-11 | 68.42 | $2.84 | 125938 |
| 2022-03-10 | 66.98 | $2.79 | 170616 |
| 2022-03-09 | 62.77 | $2.66 | 348860 |
| 2022-03-08 | 81.80 | $2.91 | 413493 |
| 2022-03-07 | 80.92 | $2.87 | 658500 |
| 2022-03-04 | 76.96 | $2.72 | 458980 |
| 2022-03-03 | 72.20 | $2.59 | 162400 |
| 2022-03-02 | 71.34 | $2.57 | 294800 |
| 2022-03-01 | 70.90 | $2.56 | 241700 |
| 2022-02-28 | 70.48 | $2.55 | 294833 |
| 2022-02-25 | 64.07 | $2.42 | 101638 |
| 2022-02-24 | 68.41 | $2.46 | 325700 |
| 2022-02-23 | 65.03 | $2.40 | 308726 |
| 2022-02-22 | 63.81 | $2.38 | 540321 |
| 2022-02-18 | 53.79 | $2.25 | 75201 |
| 2022-02-17 | 53.79 | $2.25 | 53320 |
| 2022-02-16 | 55.94 | $2.27 | 60100 |
| 2022-02-15 | 58.15 | $2.29 | 72044 |
| 2022-02-14 | 59.26 | $2.30 | 67642 |
| 2022-02-11 | 57.72 | $2.28 | 269457 |
| 2022-02-10 | 56.16 | $2.26 | 36000 |
| 2022-02-09 | 53.71 | $2.23 | 36538 |
| 2022-02-08 | 55.68 | $2.25 | 40700 |
| 2022-02-07 | 54.89 | $2.24 | 31400 |
| 2022-02-04 | 54.89 | $2.24 | 336100 |
| 2022-02-03 | 53.40 | $2.22 | 45700 |
| 2022-02-02 | 51.89 | $2.20 | 88671 |
| 2022-02-01 | 54.40 | $2.23 | 189214 |
| 2022-01-31 | 49.79 | $2.17 | 40625 |
| 2022-01-28 | 48.97 | $2.16 | 58200 |
| 2022-01-27 | 52.20 | $2.20 | 105900 |
| 2022-01-26 | 50.66 | $2.18 | 72500 |
| 2022-01-25 | 50.66 | $2.18 | 82210 |
| 2022-01-24 | 48.39 | $2.15 | 185000 |
| 2022-01-21 | 49.11 | $2.16 | 74200 |
| 2022-01-20 | 50.52 | $2.18 | 402227 |
| 2022-01-19 | 49.83 | $2.17 | 255700 |
| 2022-01-18 | 57.39 | $2.27 | 112800 |
| 2022-01-14 | 55.47 | $2.24 | 50016 |
| 2022-01-13 | 54.82 | $2.23 | 87300 |
| 2022-01-12 | 58.88 | $2.28 | 195385 |
| 2022-01-11 | 63.33 | $2.33 | 54200 |
| 2022-01-10 | 58.57 | $2.25 | 51340 |
| 2022-01-07 | 57.25 | $2.23 | 59700 |
| 2022-01-06 | 52.98 | $2.17 | 208518 |
| 2022-01-05 | 47.14 | $2.10 | 71201 |
| 2022-01-04 | 49.65 | $2.13 | 38007 |
| 2022-01-03 | 48.78 | $2.12 | 24700 |
| 2021-12-31 | 47.93 | $2.11 | 43515 |
| 2021-12-30 | 48.70 | $2.12 | 37817 |
| 2021-12-29 | 47.91 | $2.11 | 144804 |
| 2021-12-28 | 47.91 | $2.11 | 63930 |
| 2021-12-27 | 47.91 | $2.11 | 125517 |
| 2021-12-23 | 50.59 | $2.15 | 41313 |
| 2021-12-22 | 49.92 | $2.14 | 76304 |
| 2021-12-21 | 46.50 | $2.09 | 73948 |
| 2021-12-20 | 44.34 | $2.06 | 63793 |
| 2021-12-17 | 54.04 | $2.20 | 70618 |
| 2021-12-16 | 53.35 | $2.19 | 67742 |
| 2021-12-15 | 50.51 | $2.15 | 65200 |
| 2021-12-14 | 51.25 | $2.16 | 47800 |
| 2021-12-13 | 51.25 | $2.16 | 64700 |
| 2021-12-10 | 49.24 | $2.13 | 25704 |
| 2021-12-09 | 47.88 | $2.11 | 27711 |
| 2021-12-08 | 48.50 | $2.12 | 67500 |
| 2021-12-07 | 47.20 | $2.10 | 31900 |
| 2021-12-06 | 45.23 | $2.07 | 91700 |
| 2021-12-03 | 41.07 | $2.01 | 111516 |
| 2021-12-02 | 43.15 | $2.05 | 161215 |
| 2021-12-01 | 41.75 | $2.03 | 217524 |
| 2021-11-30 | 44.90 | $2.09 | 88400 |
| 2021-11-29 | 49.65 | $2.17 | 177929 |
| 2021-11-26 | 54.44 | $2.24 | 109200 |
| 2021-11-24 | 57.44 | $2.28 | 37801 |
| 2021-11-23 | 54.46 | $2.23 | 213219 |
| 2021-11-22 | 55.95 | $2.25 | 59491 |
| 2021-11-19 | 53.53 | $2.21 | 198209 |
| 2021-11-18 | 56.47 | $2.25 | 238315 |
| 2021-11-17 | 55.31 | $2.23 | 77702 |
| 2021-11-16 | 57.51 | $2.26 | 55834 |
| 2021-11-15 | 59.77 | $2.29 | 64007 |
| 2021-11-12 | 55.93 | $2.22 | 152300 |
| 2021-11-11 | 61.50 | $2.29 | 88600 |
| 2021-11-10 | 59.30 | $2.25 | 143844 |
| 2021-11-09 | 57.57 | $2.22 | 203834 |
| 2021-11-08 | 55.16 | $2.18 | 76664 |
| 2021-11-05 | 54.54 | $2.17 | 50400 |
| 2021-11-04 | 53.94 | $2.16 | 227120 |
| 2021-11-03 | 52.76 | $2.14 | 80700 |
| 2021-11-02 | 54.77 | $2.17 | 44719 |
| 2021-11-01 | 54.22 | $2.16 | 91200 |
| 2021-10-29 | 56.16 | $2.19 | 68900 |
| 2021-10-28 | 55.66 | $2.18 | 134640 |
| 2021-10-27 | 63.27 | $2.29 | 151332 |
| 2021-10-26 | 63.27 | $2.29 | 116433 |
| 2021-10-25 | 67.03 | $2.34 | 147632 |
| 2021-10-22 | 65.47 | $2.30 | 88766 |
| 2021-10-21 | 63.42 | $2.25 | 193200 |
| 2021-10-20 | 68.87 | $2.32 | 83747 |
| 2021-10-19 | 66.94 | $2.27 | 320000 |
| 2021-10-18 | 77.95 | $2.39 | 254172 |
| 2021-10-15 | 75.02 | $2.30 | 183337 |
| 2021-10-14 | 72.73 | $2.24 | 187700 |
| 2021-10-13 | 66.97 | $2.12 | 99200 |
| 2021-10-12 | 63.96 | $2.07 | 79702 |
| 2021-10-11 | 62.66 | $2.05 | 68200 |
| 2021-10-08 | 62.01 | $2.04 | 76500 |
| 2021-10-07 | 59.33 | $2.00 | 26611 |
| 2021-10-06 | 60.34 | $2.01 | 60500 |
| 2021-10-05 | 59.69 | $2.00 | 75000 |
| 2021-10-04 | 57.00 | $1.96 | 63300 |
| 2021-10-01 | 53.29 | $1.91 | 36200 |
| 2021-09-30 | 54.18 | $1.92 | 27840 |
| 2021-09-29 | 56.88 | $1.95 | 46798 |
| 2021-09-28 | 59.70 | $1.98 | 34353 |
| 2021-09-27 | 58.39 | $1.96 | 103600 |
| 2021-09-24 | 54.92 | $1.91 | 33628 |
| 2021-09-23 | 54.92 | $1.91 | 57800 |
| 2021-09-22 | 52.78 | $1.88 | 55314 |
| 2021-09-21 | 51.32 | $1.86 | 46361 |
| 2021-09-20 | 52.87 | $1.88 | 76406 |
| 2021-09-17 | 59.75 | $1.96 | 47897 |
| 2021-09-16 | 59.12 | $1.95 | 40900 |
| 2021-09-15 | 57.86 | $1.93 | 117623 |
| 2021-09-14 | 53.82 | $1.87 | 31000 |
| 2021-09-13 | 55.51 | $1.89 | 70328 |
| 2021-09-10 | 48.63 | $1.80 | 14119 |
| 2021-09-09 | 49.43 | $1.81 | 23176 |
| 2021-09-08 | 47.79 | $1.79 | 51300 |
| 2021-09-07 | 50.94 | $1.83 | 77211 |
| 2021-09-03 | 50.94 | $1.83 | 12400 |
| 2021-09-02 | 52.50 | $1.85 | 10100 |
| 2021-09-01 | 49.56 | $1.81 | 47351 |
| 2021-08-31 | 49.56 | $1.81 | 14500 |
| 2021-08-30 | 50.26 | $1.82 | 15700 |
| 2021-08-27 | 50.26 | $1.82 | 53000 |
| 2021-08-26 | 50.26 | $1.82 | 30900 |
| 2021-08-25 | 52.83 | $1.86 | 73704 |
| 2021-08-24 | 49.79 | $1.81 | 21416 |
| 2021-08-23 | 48.52 | $1.79 | 82108 |
| 2021-08-20 | 46.61 | $1.76 | 40507 |
| 2021-08-19 | 45.98 | $1.75 | 81638 |
| 2021-08-18 | 51.18 | $1.84 | 24400 |
| 2021-08-17 | 49.99 | $1.82 | 83700 |
| 2021-08-16 | 54.42 | $1.89 | 87616 |
| 2021-08-13 | 52.11 | $1.85 | 47900 |
| 2021-08-12 | 47.72 | $1.78 | 28600 |
| 2021-08-11 | 48.32 | $1.79 | 55700 |
| 2021-08-10 | 47.06 | $1.77 | 47400 |
| 2021-08-09 | 43.08 | $1.71 | 64931 |
| 2021-08-06 | 46.39 | $1.77 | 61000 |
| 2021-08-05 | 44.36 | $1.74 | 43300 |
| 2021-08-04 | 45.45 | $1.76 | 27500 |
| 2021-08-03 | 47.68 | $1.80 | 30803 |
| 2021-08-02 | 44.44 | $1.75 | 32400 |
| 2021-07-30 | 44.97 | $1.76 | 66000 |
| 2021-07-29 | 46.01 | $1.78 | 29332 |
| 2021-07-28 | 44.80 | $1.76 | 36005 |
| 2021-07-27 | 41.69 | $1.71 | 248300 |
| 2021-07-26 | 50.30 | $1.87 | 15500 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-26.19
2026-07-23
Close Price
$1.74
Vol: 80686
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-52.97
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-23 | -26.19 | $1.74 | 80686 |
| 2026-07-22 | -31.82 | $1.73 | 84245 |
| 2026-07-21 | -41.67 | $1.72 | 18100 |
| 2026-07-20 | -40.00 | $1.73 | 45947 |
| 2026-07-17 | -40.00 | $1.73 | 38439 |
| 2026-07-16 | -44.00 | $1.72 | 21633 |
| 2026-07-15 | -42.31 | $1.73 | 62600 |
| 2026-07-14 | -51.72 | $1.72 | 37618 |
| 2026-07-13 | -56.25 | $1.72 | 32800 |
| 2026-07-10 | -71.88 | $1.67 | 24300 |
| 2026-07-09 | -71.88 | $1.67 | 73500 |
| 2026-07-08 | -59.38 | $1.71 | 103412 |
| 2026-07-07 | -78.13 | $1.65 | 42500 |
| 2026-07-06 | -87.50 | $1.62 | 131036 |
| 2026-07-02 | -92.59 | $1.65 | 75600 |
| 2026-07-01 | -95.83 | $1.69 | 39114 |
| 2026-06-30 | -95.83 | $1.69 | 72900 |
| 2026-06-29 | -100.00 | $1.70 | 112949 |
| 2026-06-26 | -92.00 | $1.72 | 54618 |
| 2026-06-25 | -100.00 | $1.71 | 358100 |
| 2026-06-24 | -94.12 | $1.79 | 20600 |
| 2026-06-23 | -100.00 | $1.78 | 32714 |
| 2026-06-22 | -94.74 | $1.79 | 30917 |
| 2026-06-18 | -90.00 | $1.80 | 61600 |
| 2026-06-17 | -94.74 | $1.80 | 69100 |
| 2026-06-16 | -95.00 | $1.80 | 109400 |
| 2026-06-15 | -85.00 | $1.84 | 56800 |
| 2026-06-12 | -70.00 | $1.87 | 22120 |
| 2026-06-11 | -65.00 | $1.88 | 66917 |
| 2026-06-10 | -65.00 | $1.88 | 186602 |
| 2026-06-09 | -94.74 | $1.83 | 37500 |
| 2026-06-08 | -94.44 | $1.84 | 52400 |
| 2026-06-05 | -94.44 | $1.84 | 31976 |
| 2026-06-04 | -72.22 | $1.88 | 40500 |
| 2026-06-03 | -81.25 | $1.88 | 84432 |
| 2026-06-02 | -75.00 | $1.89 | 41418 |
| 2026-06-01 | -68.75 | $1.90 | 107600 |
| 2026-05-29 | -75.00 | $1.89 | 46161 |
| 2026-05-28 | -62.50 | $1.91 | 148371 |
| 2026-05-27 | -56.25 | $1.92 | 43700 |
| 2026-05-26 | -50.00 | $1.93 | 24300 |
| 2026-05-22 | -27.78 | $1.96 | 31100 |
| 2026-05-21 | -65.00 | $1.88 | 60830 |
| 2026-05-20 | -25.00 | $1.96 | 45224 |
| 2026-05-19 | -22.73 | $1.96 | 18868 |
| 2026-05-18 | -13.64 | $1.98 | 92000 |
| 2026-05-15 | -36.36 | $1.93 | 54210 |
| 2026-05-14 | -45.45 | $1.91 | 44600 |
| 2026-05-13 | -45.45 | $1.91 | 264800 |
| 2026-05-12 | -4.55 | $2.00 | 545700 |
| 2026-05-11 | -6.25 | $1.94 | 114422 |
| 2026-05-08 | -37.50 | $1.89 | 62866 |
| 2026-05-07 | -37.50 | $1.89 | 32300 |
| 2026-05-06 | -37.50 | $1.89 | 60473 |
| 2026-05-05 | -25.00 | $1.91 | 51400 |
| 2026-05-04 | -18.75 | $1.92 | 188371 |
| 2026-05-01 | -43.75 | $1.88 | 37126 |
| 2026-04-30 | -43.75 | $1.88 | 26900 |
| 2026-04-29 | -25.00 | $1.91 | 163010 |
| 2026-04-28 | 0.00 | $1.92 | 27439 |
| 2026-04-27 | -7.69 | $1.91 | 369100 |
| 2026-04-24 | -72.73 | $1.82 | 127900 |
| 2026-04-23 | -81.82 | $1.81 | 55515 |
| 2026-04-22 | -81.82 | $1.81 | 112600 |
| 2026-04-21 | -63.64 | $1.83 | 192000 |
| 2026-04-20 | -88.24 | $1.83 | 82845 |
| 2026-04-17 | -78.95 | $1.85 | 66700 |
| 2026-04-16 | -63.16 | $1.88 | 72436 |
| 2026-04-15 | -94.74 | $1.82 | 81041 |
| 2026-04-14 | -94.44 | $1.83 | 42011 |
| 2026-04-13 | -68.42 | $1.87 | 51611 |
| 2026-04-10 | -48.00 | $1.88 | 28723 |
| 2026-04-09 | -52.00 | $1.87 | 61000 |
| 2026-04-08 | -52.00 | $1.87 | 81808 |
| 2026-04-07 | -52.00 | $1.87 | 87600 |
| 2026-04-06 | -48.00 | $1.88 | 154332 |
| 2026-04-02 | -57.14 | $1.84 | 70540 |
| 2026-04-01 | -54.55 | $1.82 | 25405 |
| 2026-03-31 | -42.86 | $1.85 | 133341 |
| 2026-03-30 | -31.43 | $1.89 | 381600 |
| 2026-03-27 | -34.29 | $1.88 | 136000 |
| 2026-03-26 | -37.84 | $1.86 | 18952 |
| 2026-03-25 | -41.03 | $1.84 | 90704 |
| 2026-03-24 | -41.03 | $1.84 | 165624 |
| 2026-03-23 | -38.46 | $1.85 | 105244 |
| 2026-03-20 | -17.95 | $1.93 | 78100 |
| 2026-03-19 | -17.14 | $1.90 | 139713 |
| 2026-03-18 | -28.13 | $1.84 | 92820 |
| 2026-03-17 | -15.63 | $1.88 | 97600 |
| 2026-03-16 | -21.88 | $1.86 | 45041 |
| 2026-03-13 | -40.63 | $1.80 | 150153 |
| 2026-03-12 | -28.13 | $1.84 | 72700 |
| 2026-03-11 | -28.13 | $1.84 | 51750 |
| 2026-03-10 | -37.50 | $1.81 | 96500 |
| 2026-03-09 | -12.50 | $1.89 | 330900 |
| 2026-03-06 | -40.00 | $1.73 | 271136 |
| 2026-03-05 | -55.00 | $1.70 | 405897 |
| 2026-03-04 | -75.00 | $1.66 | 47700 |
| 2026-03-03 | -45.00 | $1.72 | 182012 |
| 2026-03-02 | -47.62 | $1.72 | 215520 |
| 2026-02-27 | -90.48 | $1.63 | 155136 |
| 2026-02-26 | -95.65 | $1.62 | 175300 |
| 2026-02-25 | -94.12 | $1.68 | 144900 |
| 2026-02-24 | -85.71 | $1.72 | 90149 |
| 2026-02-23 | -71.43 | $1.74 | 22000 |
| 2026-02-20 | -64.29 | $1.75 | 95600 |
| 2026-02-19 | -64.29 | $1.75 | 105900 |
| 2026-02-18 | -86.67 | $1.72 | 33600 |
| 2026-02-17 | -93.33 | $1.71 | 125800 |
| 2026-02-13 | -73.33 | $1.74 | 121945 |
| 2026-02-12 | -73.33 | $1.74 | 238139 |
| 2026-02-11 | -83.33 | $1.75 | 66900 |
| 2026-02-10 | -75.00 | $1.76 | 39639 |
| 2026-02-09 | -75.00 | $1.76 | 46900 |
| 2026-02-06 | -50.00 | $1.79 | 42800 |
| 2026-02-05 | -61.54 | $1.78 | 43700 |
| 2026-02-04 | -58.82 | $1.80 | 19209 |
| 2026-02-03 | -64.71 | $1.79 | 17900 |
| 2026-02-02 | -58.82 | $1.80 | 36249 |
| 2026-01-30 | -47.06 | $1.82 | 31349 |
| 2026-01-29 | -47.06 | $1.82 | 62400 |
| 2026-01-28 | -82.35 | $1.76 | 56232 |
| 2026-01-27 | -47.06 | $1.82 | 43600 |
| 2026-01-26 | -41.18 | $1.83 | 111520 |
| 2026-01-23 | -88.24 | $1.75 | 129712 |
| 2026-01-22 | -70.59 | $1.78 | 57100 |
| 2026-01-21 | -76.47 | $1.77 | 128073 |
| 2026-01-20 | -29.41 | $1.85 | 83229 |
| 2026-01-16 | -88.24 | $1.75 | 82816 |
| 2026-01-15 | -76.47 | $1.77 | 269513 |
| 2026-01-14 | -70.59 | $1.78 | 151517 |
| 2026-01-13 | -88.24 | $1.75 | 55324 |
| 2026-01-12 | -52.94 | $1.81 | 21562 |
| 2026-01-09 | -70.59 | $1.78 | 43800 |
| 2026-01-08 | -52.94 | $1.81 | 18831 |
| 2026-01-07 | -29.41 | $1.85 | 129200 |
| 2026-01-06 | -23.53 | $1.86 | 210000 |
| 2026-01-05 | -41.18 | $1.83 | 120421 |
| 2026-01-02 | -41.18 | $1.83 | 146122 |
| 2025-12-31 | -58.82 | $1.80 | 70400 |
| 2025-12-30 | -47.06 | $1.82 | 70600 |
| 2025-12-29 | -64.71 | $1.79 | 39500 |
| 2025-12-26 | -64.71 | $1.79 | 9332 |
| 2025-12-24 | -58.82 | $1.80 | 7613 |
| 2025-12-23 | -58.82 | $1.80 | 35500 |
| 2025-12-22 | -70.59 | $1.78 | 45423 |
| 2025-12-19 | -76.47 | $1.77 | 48900 |
| 2025-12-18 | -88.24 | $1.75 | 80500 |
| 2025-12-17 | -81.25 | $1.77 | 75348 |
| 2025-12-16 | -50.00 | $1.82 | 59100 |
| 2025-12-15 | -43.75 | $1.83 | 45831 |
| 2025-12-12 | -68.75 | $1.79 | 52700 |
| 2025-12-11 | -31.25 | $1.85 | 36000 |
| 2025-12-10 | -31.25 | $1.85 | 14900 |
| 2025-12-09 | -18.75 | $1.87 | 31500 |
| 2025-12-08 | 0.00 | $1.89 | 44600 |
| 2025-12-05 | -13.33 | $1.87 | 80438 |
| 2025-12-04 | -15.38 | $1.85 | 27355 |
| 2025-12-03 | -23.08 | $1.84 | 59238 |
| 2025-12-02 | -30.77 | $1.83 | 27000 |
| 2025-12-01 | -38.46 | $1.82 | 69900 |
| 2025-11-28 | -53.85 | $1.80 | 22344 |
| 2025-11-26 | -46.15 | $1.81 | 75600 |
| 2025-11-25 | -100.00 | $1.74 | 318610 |
| 2025-11-24 | -85.71 | $1.76 | 58133 |
| 2025-11-21 | -84.62 | $1.77 | 75156 |
| 2025-11-20 | -84.62 | $1.77 | 100049 |
| 2025-11-19 | -85.71 | $1.78 | 220600 |
| 2025-11-18 | -66.67 | $1.80 | 72056 |
| 2025-11-17 | -40.00 | $1.84 | 50446 |
| 2025-11-14 | -33.33 | $1.85 | 72862 |
| 2025-11-13 | -60.00 | $1.81 | 42607 |
| 2025-11-12 | -40.00 | $1.84 | 13640 |
| 2025-11-11 | -43.75 | $1.83 | 70411 |
| 2025-11-10 | -75.00 | $1.78 | 110311 |
| 2025-11-07 | -75.00 | $1.78 | 66409 |
| 2025-11-06 | -56.25 | $1.81 | 82300 |
| 2025-11-05 | -50.00 | $1.82 | 44500 |
| 2025-11-04 | -50.00 | $1.82 | 28800 |
| 2025-11-03 | -50.00 | $1.82 | 48314 |
| 2025-10-31 | -37.50 | $1.84 | 49923 |
| 2025-10-30 | -37.50 | $1.84 | 64300 |
| 2025-10-29 | -25.00 | $1.86 | 35500 |
| 2025-10-28 | -37.50 | $1.84 | 69800 |
| 2025-10-27 | -31.25 | $1.85 | 107900 |
| 2025-10-24 | -62.50 | $1.80 | 11700 |
| 2025-10-23 | -43.75 | $1.83 | 101130 |
| 2025-10-22 | -55.00 | $1.83 | 203766 |
| 2025-10-21 | -90.00 | $1.76 | 20400 |
| 2025-10-20 | -85.00 | $1.77 | 111100 |
| 2025-10-17 | -95.00 | $1.75 | 60702 |
| 2025-10-16 | -78.57 | $1.80 | 16200 |
| 2025-10-15 | -80.00 | $1.80 | 45562 |
| 2025-10-14 | -96.67 | $1.75 | 51626 |
| 2025-10-13 | -96.67 | $1.75 | 25810 |
| 2025-10-10 | -100.00 | $1.74 | 167320 |
| 2025-10-09 | -90.00 | $1.77 | 18600 |
| 2025-10-08 | -96.67 | $1.75 | 71018 |
| 2025-10-07 | -96.43 | $1.77 | 75044 |
| 2025-10-06 | -89.29 | $1.79 | 38201 |
| 2025-10-03 | -100.00 | $1.78 | 95900 |
| 2025-10-02 | -84.62 | $1.82 | 59300 |
| 2025-10-01 | -88.46 | $1.81 | 14600 |
| 2025-09-30 | -88.46 | $1.81 | 18700 |
| 2025-09-29 | -80.77 | $1.83 | 32500 |
| 2025-09-26 | -76.92 | $1.84 | 63203 |
| 2025-09-25 | -61.54 | $1.88 | 112900 |
| 2025-09-24 | -80.77 | $1.83 | 35141 |
| 2025-09-23 | -80.77 | $1.83 | 118000 |
| 2025-09-22 | -96.15 | $1.79 | 273535 |
| 2025-09-19 | -85.71 | $1.92 | 273463 |
| 2025-09-18 | -8.33 | $2.03 | 157000 |
| 2025-09-17 | -21.43 | $2.01 | 63028 |
| 2025-09-16 | -21.43 | $2.01 | 46215 |
| 2025-09-15 | -22.22 | $1.98 | 74200 |
| 2025-09-12 | -7.41 | $2.02 | 36501 |
| 2025-09-11 | -11.11 | $2.01 | 56011 |
| 2025-09-10 | -11.11 | $2.01 | 19546 |
| 2025-09-09 | -14.81 | $2.00 | 12201 |
| 2025-09-08 | -13.79 | $2.00 | 21915 |
| 2025-09-05 | -10.34 | $2.01 | 17700 |
| 2025-09-04 | -6.90 | $2.02 | 46325 |
| 2025-09-03 | -24.14 | $1.97 | 25500 |
| 2025-09-02 | -20.69 | $1.98 | 34600 |
| 2025-08-29 | -20.69 | $1.98 | 11500 |
| 2025-08-28 | -20.69 | $1.98 | 40300 |
| 2025-08-27 | -13.79 | $2.00 | 90909 |
| 2025-08-26 | 0.00 | $2.03 | 188258 |
| 2025-08-25 | -4.00 | $1.99 | 119248 |
| 2025-08-22 | 0.00 | $1.98 | 78600 |
| 2025-08-21 | -13.04 | $1.95 | 64230 |
| 2025-08-20 | -8.70 | $1.96 | 48525 |
| 2025-08-19 | -8.70 | $1.96 | 230900 |
| 2025-08-18 | -66.67 | $1.80 | 107400 |
| 2025-08-15 | -36.36 | $1.82 | 39208 |
| 2025-08-14 | -18.18 | $1.86 | 28100 |
| 2025-08-13 | -18.18 | $1.86 | 92000 |
| 2025-08-12 | -10.53 | $1.85 | 60851 |
| 2025-08-11 | -15.79 | $1.84 | 5000 |
| 2025-08-08 | -10.53 | $1.85 | 17600 |
| 2025-08-07 | -5.56 | $1.85 | 32247 |
| 2025-08-06 | -16.67 | $1.83 | 25600 |
| 2025-08-05 | -33.33 | $1.80 | 33200 |
| 2025-08-04 | -50.00 | $1.77 | 136800 |
| 2025-08-01 | -33.33 | $1.80 | 39734 |
| 2025-07-31 | -33.33 | $1.80 | 10213 |
| 2025-07-30 | -33.33 | $1.80 | 28827 |
| 2025-07-29 | -36.84 | $1.80 | 79300 |
| 2025-07-28 | -47.37 | $1.78 | 22649 |
| 2025-07-25 | -52.63 | $1.77 | 80900 |
| 2025-07-24 | -10.53 | $1.85 | 98909 |
| 2025-07-23 | -36.84 | $1.80 | 37800 |
| 2025-07-22 | -40.91 | $1.81 | 16608 |
| 2025-07-21 | -45.45 | $1.80 | 113000 |
| 2025-07-18 | -73.91 | $1.78 | 55200 |
| 2025-07-17 | -89.29 | $1.75 | 88828 |
| 2025-07-16 | -82.14 | $1.77 | 35345 |
| 2025-07-15 | -78.57 | $1.78 | 32500 |
| 2025-07-14 | -75.00 | $1.79 | 47520 |
| 2025-07-11 | -64.29 | $1.82 | 20311 |
| 2025-07-10 | -57.14 | $1.84 | 34300 |
| 2025-07-09 | -57.14 | $1.84 | 29700 |
| 2025-07-08 | -60.00 | $1.82 | 25700 |
| 2025-07-07 | -60.00 | $1.82 | 44834 |
| 2025-07-03 | -48.65 | $1.82 | 15536 |
| 2025-07-02 | -42.50 | $1.83 | 40100 |
| 2025-07-01 | -35.00 | $1.86 | 22248 |
| 2025-06-30 | -37.50 | $1.85 | 46200 |
| 2025-06-27 | -42.86 | $1.82 | 26900 |
| 2025-06-26 | -33.33 | $1.86 | 48300 |
| 2025-06-25 | -42.86 | $1.82 | 51616 |
| 2025-06-24 | -51.16 | $1.78 | 92105 |
| 2025-06-23 | -28.26 | $1.87 | 60430 |
| 2025-06-20 | -30.43 | $1.86 | 148824 |
| 2025-06-18 | 0.00 | $2.00 | 164700 |
| 2025-06-17 | -12.50 | $1.92 | 97223 |
| 2025-06-16 | -3.92 | $1.96 | 196622 |
| 2025-06-13 | -13.95 | $1.84 | 47767 |
| 2025-06-12 | -17.50 | $1.80 | 12431 |
| 2025-06-11 | -9.52 | $1.83 | 33226 |
| 2025-06-10 | -7.14 | $1.84 | 98800 |
| 2025-06-09 | -12.20 | $1.81 | 152200 |
| 2025-06-06 | -24.39 | $1.76 | 511340 |
| 2025-06-05 | -3.33 | $1.74 | 397814 |
| 2025-06-04 | -13.64 | $1.64 | 105400 |
| 2025-06-03 | -31.82 | $1.60 | 85400 |
| 2025-06-02 | -20.00 | $1.62 | 89500 |
| 2025-05-30 | -18.52 | $1.62 | 53000 |
| 2025-05-29 | -14.81 | $1.63 | 37614 |
| 2025-05-28 | -18.52 | $1.62 | 155900 |
| 2025-05-27 | -11.11 | $1.64 | 134000 |
| 2025-05-23 | -21.74 | $1.58 | 11000 |
| 2025-05-22 | -26.09 | $1.57 | 75146 |
| 2025-05-21 | -26.09 | $1.57 | 24643 |
| 2025-05-20 | -26.09 | $1.57 | 31921 |
| 2025-05-19 | -56.52 | $1.50 | 42424 |
| 2025-05-16 | -34.78 | $1.55 | 24500 |
| 2025-05-15 | -30.43 | $1.56 | 83520 |
| 2025-05-14 | -43.48 | $1.53 | 94300 |
| 2025-05-13 | -9.52 | $1.59 | 150600 |
| 2025-05-12 | 0.00 | $1.56 | 180435 |
| 2025-05-09 | -21.43 | $1.50 | 183839 |
| 2025-05-08 | -38.46 | $1.47 | 45800 |
| 2025-05-07 | -18.18 | $1.48 | 48505 |
| 2025-05-06 | -31.82 | $1.45 | 52804 |
| 2025-05-05 | -27.27 | $1.46 | 40927 |
| 2025-05-02 | -18.18 | $1.48 | 34100 |
| 2025-05-01 | -42.31 | $1.45 | 21717 |
| 2025-04-30 | -48.15 | $1.44 | 20559 |
| 2025-04-29 | -37.04 | $1.47 | 23444 |
| 2025-04-28 | -37.04 | $1.47 | 29400 |
| 2025-04-25 | -33.33 | $1.48 | 46400 |
| 2025-04-24 | -37.04 | $1.47 | 119231 |
| 2025-04-23 | -44.44 | $1.45 | 26400 |
| 2025-04-22 | -44.44 | $1.45 | 24200 |
| 2025-04-21 | -48.15 | $1.44 | 38337 |
| 2025-04-17 | -22.22 | $1.51 | 98002 |
| 2025-04-16 | -48.15 | $1.44 | 59000 |
| 2025-04-15 | -40.74 | $1.46 | 47404 |
| 2025-04-14 | -40.74 | $1.46 | 16909 |
| 2025-04-11 | -40.74 | $1.46 | 78726 |
| 2025-04-10 | -62.96 | $1.40 | 20403 |
| 2025-04-09 | -51.85 | $1.43 | 196202 |
| 2025-04-08 | -78.57 | $1.38 | 67922 |
| 2025-04-07 | -92.86 | $1.34 | 60900 |
| 2025-04-04 | -91.30 | $1.39 | 126517 |
| 2025-04-03 | -84.62 | $1.49 | 177425 |
| 2025-04-02 | -30.77 | $1.56 | 87320 |
| 2025-04-01 | -35.71 | $1.55 | 23200 |
| 2025-03-31 | -15.00 | $1.57 | 37500 |
| 2025-03-28 | -20.00 | $1.56 | 18000 |
| 2025-03-27 | -25.00 | $1.55 | 33896 |
| 2025-03-26 | -25.00 | $1.55 | 37670 |
| 2025-03-25 | -20.00 | $1.56 | 13509 |
| 2025-03-24 | -25.00 | $1.55 | 42500 |
| 2025-03-21 | -20.00 | $1.56 | 24500 |
| 2025-03-20 | -20.00 | $1.56 | 64400 |
| 2025-03-19 | -40.00 | $1.52 | 185100 |
| 2025-03-18 | -45.00 | $1.51 | 62000 |
| 2025-03-17 | -21.74 | $1.55 | 36744 |
| 2025-03-14 | -39.13 | $1.51 | 50132 |
| 2025-03-13 | -34.78 | $1.52 | 11463 |
| 2025-03-12 | -21.74 | $1.55 | 54312 |
| 2025-03-11 | -11.11 | $1.53 | 56343 |
| 2025-03-10 | -5.56 | $1.54 | 91328 |
| 2025-03-07 | 0.00 | $1.55 | 76621 |
| 2025-03-06 | -13.33 | $1.50 | 52094 |
| 2025-03-05 | 0.00 | $1.52 | 117012 |
| 2025-03-04 | -25.00 | $1.46 | 117631 |
| 2025-03-03 | -8.33 | $1.48 | 95500 |
| 2025-02-28 | -27.27 | $1.45 | 79700 |
| 2025-02-27 | -18.18 | $1.46 | 55719 |
| 2025-02-26 | -53.85 | $1.43 | 39921 |
| 2025-02-25 | -46.15 | $1.44 | 40800 |
| 2025-02-24 | -64.29 | $1.42 | 93000 |
| 2025-02-21 | -53.33 | $1.44 | 78400 |
| 2025-02-20 | -58.82 | $1.44 | 21324 |
| 2025-02-19 | -52.94 | $1.45 | 53200 |
| 2025-02-18 | -58.82 | $1.44 | 67500 |
| 2025-02-14 | -85.71 | $1.41 | 91400 |
| 2025-02-13 | -90.48 | $1.40 | 75500 |
| 2025-02-12 | -100.00 | $1.40 | 36400 |
| 2025-02-11 | -78.95 | $1.44 | 36010 |
| 2025-02-10 | -89.47 | $1.42 | 38100 |
| 2025-02-07 | -89.47 | $1.42 | 33148 |
| 2025-02-06 | -85.00 | $1.42 | 30800 |
| 2025-02-05 | -80.95 | $1.42 | 15900 |
| 2025-02-04 | -76.19 | $1.43 | 63433 |
| 2025-02-03 | -66.67 | $1.45 | 29700 |
| 2025-01-31 | -56.52 | $1.46 | 54744 |
| 2025-01-30 | -50.00 | $1.46 | 21410 |
| 2025-01-29 | -44.44 | $1.47 | 20756 |
| 2025-01-28 | -48.15 | $1.46 | 31812 |
| 2025-01-27 | -40.74 | $1.48 | 20719 |
| 2025-01-24 | -29.63 | $1.51 | 36735 |
| 2025-01-23 | -44.44 | $1.47 | 93433 |
| 2025-01-22 | -25.93 | $1.52 | 35945 |
| 2025-01-21 | -37.04 | $1.49 | 107858 |
| 2025-01-17 | -3.57 | $1.58 | 82800 |
| 2025-01-16 | -3.57 | $1.58 | 57293 |
| 2025-01-15 | 0.00 | $1.57 | 44400 |
| 2025-01-14 | -4.55 | $1.52 | 47200 |
| 2025-01-13 | -13.04 | $1.51 | 107100 |
| 2025-01-10 | -26.09 | $1.48 | 155404 |
| 2025-01-08 | -56.52 | $1.41 | 29339 |
| 2025-01-07 | -52.17 | $1.42 | 72200 |
| 2025-01-06 | -62.50 | $1.40 | 63900 |
| 2025-01-03 | -60.00 | $1.41 | 37824 |
| 2025-01-02 | -57.69 | $1.42 | 124423 |
| 2024-12-31 | -81.48 | $1.36 | 78401 |
| 2024-12-30 | -85.71 | $1.35 | 161530 |
| 2024-12-27 | -82.76 | $1.36 | 39500 |
| 2024-12-26 | -82.76 | $1.36 | 84369 |
| 2024-12-24 | -93.10 | $1.33 | 40100 |
| 2024-12-23 | -82.76 | $1.36 | 54423 |
| 2024-12-20 | -75.86 | $1.38 | 157855 |
| 2024-12-19 | -55.17 | $1.44 | 77200 |
| 2024-12-18 | -51.72 | $1.45 | 157101 |
| 2024-12-17 | -80.00 | $1.44 | 111624 |
| 2024-12-16 | -71.43 | $1.50 | 157500 |
| 2024-12-13 | -92.31 | $1.48 | 162400 |
| 2024-12-12 | -61.54 | $1.52 | 25800 |
| 2024-12-11 | -76.92 | $1.50 | 53255 |
| 2024-12-10 | -100.00 | $1.48 | 36544 |
| 2024-12-09 | -76.92 | $1.51 | 35400 |
| 2024-12-06 | -92.86 | $1.49 | 98041 |
| 2024-12-05 | -87.50 | $1.53 | 51200 |
| 2024-12-04 | -87.50 | $1.53 | 48700 |
| 2024-12-03 | -68.75 | $1.56 | 51600 |
| 2024-12-02 | -56.25 | $1.58 | 105000 |
| 2024-11-29 | -50.00 | $1.59 | 44623 |
| 2024-11-27 | -56.25 | $1.58 | 43700 |
| 2024-11-26 | -62.50 | $1.57 | 54900 |
| 2024-11-25 | -75.00 | $1.55 | 26794 |
| 2024-11-22 | -75.00 | $1.55 | 14339 |
| 2024-11-21 | -81.25 | $1.54 | 46826 |
| 2024-11-20 | -81.25 | $1.54 | 16406 |
| 2024-11-19 | -81.25 | $1.54 | 34600 |
| 2024-11-18 | -62.50 | $1.57 | 32572 |
| 2024-11-15 | -75.00 | $1.55 | 52131 |
| 2024-11-14 | -75.00 | $1.55 | 82804 |
| 2024-11-13 | -76.92 | $1.57 | 41946 |
| 2024-11-12 | -69.23 | $1.58 | 35005 |
| 2024-11-11 | -84.62 | $1.56 | 45305 |
| 2024-11-08 | -92.31 | $1.55 | 69400 |
| 2024-11-07 | -30.77 | $1.63 | 132827 |
| 2024-11-06 | -27.27 | $1.62 | 47698 |
| 2024-11-05 | -81.82 | $1.56 | 26769 |
| 2024-11-04 | -81.82 | $1.56 | 24700 |
| 2024-11-01 | -72.73 | $1.57 | 22400 |
| 2024-10-31 | -90.91 | $1.55 | 23035 |
| 2024-10-30 | -63.64 | $1.58 | 29708 |
| 2024-10-29 | -100.00 | $1.54 | 33518 |
| 2024-10-28 | -80.00 | $1.57 | 87769 |
| 2024-10-25 | -60.00 | $1.59 | 32840 |
| 2024-10-24 | -70.00 | $1.58 | 14500 |
| 2024-10-23 | -33.33 | $1.61 | 33733 |
| 2024-10-22 | -69.23 | $1.57 | 27200 |
| 2024-10-21 | -71.43 | $1.57 | 51917 |
| 2024-10-18 | -53.33 | $1.60 | 50314 |
| 2024-10-17 | -64.71 | $1.59 | 59591 |
| 2024-10-16 | -66.67 | $1.59 | 36800 |
| 2024-10-15 | -80.00 | $1.57 | 68700 |
| 2024-10-14 | -66.67 | $1.60 | 18318 |
| 2024-10-11 | -56.52 | $1.63 | 211704 |
| 2024-10-10 | -78.26 | $1.58 | 28300 |
| 2024-10-09 | -69.57 | $1.60 | 22560 |
| 2024-10-08 | -68.00 | $1.59 | 24000 |
| 2024-10-07 | -57.69 | $1.61 | 36543 |
| 2024-10-04 | -57.69 | $1.61 | 11800 |
| 2024-10-03 | -50.00 | $1.63 | 57700 |
| 2024-10-02 | -69.23 | $1.58 | 18600 |
| 2024-10-01 | -73.08 | $1.57 | 97100 |
| 2024-09-30 | -53.85 | $1.62 | 19100 |
| 2024-09-27 | -61.76 | $1.63 | 67521 |
| 2024-09-26 | -85.00 | $1.56 | 208224 |
| 2024-09-25 | -65.85 | $1.64 | 29100 |
| 2024-09-24 | -63.41 | $1.65 | 69719 |
| 2024-09-23 | -60.98 | $1.66 | 55200 |
| 2024-09-20 | -60.98 | $1.66 | 105300 |
| 2024-09-19 | -57.14 | $1.68 | 31619 |
| 2024-09-18 | -59.52 | $1.67 | 156121 |
| 2024-09-17 | -64.44 | $1.66 | 132249 |
| 2024-09-16 | -54.35 | $1.71 | 181908 |
| 2024-09-13 | -58.70 | $1.69 | 69300 |
| 2024-09-12 | -82.61 | $1.58 | 34000 |
| 2024-09-11 | -86.96 | $1.56 | 47500 |
| 2024-09-10 | -97.83 | $1.51 | 244726 |
| 2024-09-09 | -92.31 | $1.60 | 23058 |
| 2024-09-06 | -94.87 | $1.59 | 33004 |
| 2024-09-05 | -89.74 | $1.61 | 39505 |
| 2024-09-04 | -82.05 | $1.64 | 128800 |
| 2024-09-03 | -71.79 | $1.68 | 216500 |
| 2024-08-30 | -40.00 | $1.78 | 116014 |
| 2024-08-29 | -22.22 | $1.86 | 89400 |
| 2024-08-28 | -15.56 | $1.89 | 100700 |
| 2024-08-27 | -15.56 | $1.89 | 88405 |
| 2024-08-26 | -15.56 | $1.89 | 110514 |
| 2024-08-23 | -26.67 | $1.84 | 96700 |
| 2024-08-22 | -19.57 | $1.87 | 46312 |
| 2024-08-21 | -26.09 | $1.84 | 124200 |
| 2024-08-20 | -13.04 | $1.90 | 70556 |
| 2024-08-19 | -6.52 | $1.93 | 486238 |
| 2024-08-16 | -32.00 | $1.67 | 203600 |
| 2024-08-15 | -4.26 | $1.73 | 67200 |
| 2024-08-14 | -13.79 | $1.67 | 50400 |
| 2024-08-13 | -10.00 | $1.69 | 28931 |
| 2024-08-12 | -12.90 | $1.67 | 91934 |
| 2024-08-09 | -16.13 | $1.65 | 292600 |
| 2024-08-08 | -3.23 | $1.73 | 130800 |
| 2024-08-07 | -8.20 | $1.67 | 197344 |
| 2024-08-06 | -9.84 | $1.66 | 293529 |
| 2024-08-05 | -19.67 | $1.60 | 161611 |
| 2024-08-02 | -27.87 | $1.55 | 120144 |
| 2024-08-01 | -24.59 | $1.57 | 102400 |
| 2024-07-31 | -16.39 | $1.62 | 152820 |
| 2024-07-30 | -25.81 | $1.56 | 47248 |
| 2024-07-29 | -26.47 | $1.54 | 48810 |
| 2024-07-26 | -30.43 | $1.51 | 114800 |
| 2024-07-25 | -24.64 | $1.55 | 29335 |
| 2024-07-24 | -17.39 | $1.60 | 72900 |
| 2024-07-23 | -21.74 | $1.57 | 145817 |
| 2024-07-22 | -2.90 | $1.70 | 399600 |
| 2024-07-19 | -22.22 | $1.52 | 739500 |
| 2024-07-18 | -30.43 | $1.19 | 123200 |
| 2024-07-17 | -34.78 | $1.18 | 38496 |
| 2024-07-16 | -47.83 | $1.15 | 66101 |
| 2024-07-15 | -43.48 | $1.16 | 50500 |
| 2024-07-12 | -47.83 | $1.15 | 32300 |
| 2024-07-11 | -47.83 | $1.15 | 59468 |
| 2024-07-10 | -30.43 | $1.19 | 60113 |
| 2024-07-09 | -56.52 | $1.13 | 46434 |
| 2024-07-08 | -30.43 | $1.19 | 78801 |
| 2024-07-05 | -20.83 | $1.22 | 141581 |
| 2024-07-03 | -42.86 | $1.19 | 36200 |
| 2024-07-02 | -63.64 | $1.15 | 65535 |
| 2024-07-01 | -77.78 | $1.11 | 83000 |
| 2024-06-28 | -97.30 | $1.04 | 16577 |
| 2024-06-27 | -100.00 | $1.03 | 116700 |
| 2024-06-26 | -100.00 | $1.07 | 62700 |
| 2024-06-25 | -87.88 | $1.11 | 32500 |
| 2024-06-24 | -86.49 | $1.12 | 33933 |
| 2024-06-21 | -91.89 | $1.10 | 136847 |
| 2024-06-20 | -97.06 | $1.11 | 73400 |
| 2024-06-18 | -95.12 | $1.12 | 70011 |
| 2024-06-17 | -97.22 | $1.16 | 42500 |
| 2024-06-14 | -91.67 | $1.18 | 72100 |
| 2024-06-13 | -94.74 | $1.17 | 81464 |
| 2024-06-12 | -91.43 | $1.21 | 55500 |
| 2024-06-11 | -97.14 | $1.19 | 47400 |
| 2024-06-10 | -94.29 | $1.20 | 50427 |
| 2024-06-07 | -91.43 | $1.21 | 74615 |
| 2024-06-06 | -93.33 | $1.25 | 54326 |
| 2024-06-05 | -96.55 | $1.25 | 123700 |
| 2024-06-04 | -96.55 | $1.25 | 205502 |
| 2024-06-03 | -100.00 | $1.34 | 79130 |
| 2024-05-31 | -84.21 | $1.37 | 25100 |
| 2024-05-30 | -78.95 | $1.38 | 21144 |
| 2024-05-29 | -94.44 | $1.36 | 32115 |
| 2024-05-28 | -80.00 | $1.40 | 45868 |
| 2024-05-24 | -85.71 | $1.39 | 91235 |
| 2024-05-23 | -97.06 | $1.36 | 72300 |
| 2024-05-22 | -97.14 | $1.36 | 57700 |
| 2024-05-21 | -92.11 | $1.42 | 92200 |
| 2024-05-20 | -88.57 | $1.48 | 29000 |
| 2024-05-17 | -88.57 | $1.48 | 29916 |
| 2024-05-16 | -82.86 | $1.50 | 65614 |
| 2024-05-15 | -82.86 | $1.50 | 53100 |
| 2024-05-14 | -88.57 | $1.48 | 73528 |
| 2024-05-13 | -91.43 | $1.47 | 52200 |
| 2024-05-10 | -94.29 | $1.46 | 37537 |
| 2024-05-09 | -91.43 | $1.47 | 209300 |
| 2024-05-08 | -89.19 | $1.46 | 33430 |
| 2024-05-07 | -85.00 | $1.45 | 46500 |
| 2024-05-06 | -75.00 | $1.49 | 50207 |
| 2024-05-03 | -80.95 | $1.45 | 41500 |
| 2024-05-02 | -73.81 | $1.48 | 18608 |
| 2024-05-01 | -75.00 | $1.46 | 29700 |
| 2024-04-30 | -65.22 | $1.49 | 105740 |
| 2024-04-29 | -47.92 | $1.56 | 176535 |
| 2024-04-26 | -33.33 | $1.63 | 107625 |
| 2024-04-25 | -27.08 | $1.66 | 141904 |
| 2024-04-24 | -27.08 | $1.66 | 95741 |
| 2024-04-23 | -27.08 | $1.66 | 164345 |
| 2024-04-22 | 0.00 | $1.63 | 210400 |
| 2024-04-19 | -30.43 | $1.47 | 76900 |
| 2024-04-18 | -26.09 | $1.48 | 55860 |
| 2024-04-17 | -34.78 | $1.46 | 38844 |
| 2024-04-16 | -17.39 | $1.50 | 38800 |
| 2024-04-15 | -26.09 | $1.48 | 34743 |
| 2024-04-12 | -17.39 | $1.50 | 193146 |
| 2024-04-11 | -7.14 | $1.44 | 82905 |
| 2024-04-10 | -16.67 | $1.41 | 45634 |
| 2024-04-09 | -25.00 | $1.40 | 58316 |
| 2024-04-08 | -25.00 | $1.40 | 76100 |
| 2024-04-05 | -41.67 | $1.38 | 50123 |
| 2024-04-04 | -16.67 | $1.41 | 177400 |
| 2024-04-03 | -66.67 | $1.35 | 44100 |
| 2024-04-02 | -83.33 | $1.33 | 92830 |
| 2024-04-01 | -86.67 | $1.33 | 62004 |
| 2024-03-28 | -66.67 | $1.36 | 48725 |
| 2024-03-27 | -75.00 | $1.35 | 62800 |
| 2024-03-26 | -76.47 | $1.35 | 29520 |
| 2024-03-25 | -88.24 | $1.33 | 50936 |
| 2024-03-22 | -64.71 | $1.37 | 59800 |
| 2024-03-21 | -94.12 | $1.32 | 94500 |
| 2024-03-20 | -100.00 | $1.33 | 84730 |
| 2024-03-19 | -93.33 | $1.34 | 107533 |
| 2024-03-18 | -82.61 | $1.37 | 134600 |
| 2024-03-15 | -70.37 | $1.41 | 31238 |
| 2024-03-14 | -68.97 | $1.42 | 73800 |
| 2024-03-13 | -93.10 | $1.35 | 27612 |
| 2024-03-12 | -96.55 | $1.34 | 64255 |
| 2024-03-11 | -86.21 | $1.37 | 46213 |
| 2024-03-08 | -86.21 | $1.37 | 47761 |
| 2024-03-07 | -93.10 | $1.35 | 41144 |
| 2024-03-06 | -82.76 | $1.38 | 172615 |
| 2024-03-05 | -88.89 | $1.38 | 56148 |
| 2024-03-04 | -75.00 | $1.42 | 122240 |
| 2024-03-01 | -70.97 | $1.44 | 84900 |
| 2024-02-29 | -88.89 | $1.39 | 56500 |
| 2024-02-28 | -70.73 | $1.47 | 243647 |
| 2024-02-27 | -95.56 | $1.37 | 48500 |
| 2024-02-26 | -100.00 | $1.35 | 144851 |
| 2024-02-23 | -92.50 | $1.43 | 63438 |
| 2024-02-22 | -92.50 | $1.43 | 80189 |
| 2024-02-21 | -90.00 | $1.44 | 52334 |
| 2024-02-20 | -95.00 | $1.42 | 266551 |
| 2024-02-16 | -68.75 | $1.58 | 76532 |
| 2024-02-15 | -66.67 | $1.58 | 181070 |
| 2024-02-14 | -72.73 | $1.56 | 44600 |
| 2024-02-13 | -69.70 | $1.57 | 36232 |
| 2024-02-12 | -63.64 | $1.59 | 152400 |
| 2024-02-09 | -57.58 | $1.61 | 37100 |
| 2024-02-08 | -57.58 | $1.61 | 48417 |
| 2024-02-07 | -75.76 | $1.55 | 97038 |
| 2024-02-06 | -63.64 | $1.59 | 47500 |
| 2024-02-05 | -75.76 | $1.55 | 66503 |
| 2024-02-02 | -63.64 | $1.59 | 78300 |
| 2024-02-01 | -32.35 | $1.69 | 81714 |
| 2024-01-31 | -35.29 | $1.68 | 89300 |
| 2024-01-30 | -11.43 | $1.76 | 90900 |
| 2024-01-29 | 0.00 | $1.80 | 138005 |
| 2024-01-26 | -6.90 | $1.70 | 131203 |
| 2024-01-25 | -24.00 | $1.62 | 83443 |
| 2024-01-24 | -24.00 | $1.62 | 75449 |
| 2024-01-23 | -32.00 | $1.60 | 130800 |
| 2024-01-22 | -60.00 | $1.53 | 165700 |
| 2024-01-19 | -84.85 | $1.48 | 87600 |
| 2024-01-18 | -69.70 | $1.53 | 95418 |
| 2024-01-17 | -89.47 | $1.47 | 165500 |
| 2024-01-16 | -57.89 | $1.59 | 261700 |
| 2024-01-12 | -81.58 | $1.50 | 190209 |
| 2024-01-11 | -80.49 | $1.51 | 67600 |
| 2024-01-10 | -80.85 | $1.52 | 128400 |
| 2024-01-09 | -68.00 | $1.59 | 87500 |
| 2024-01-08 | -79.25 | $1.54 | 126005 |
| 2024-01-05 | -83.33 | $1.52 | 73165 |
| 2024-01-04 | -89.29 | $1.49 | 367906 |
| 2024-01-03 | -66.67 | $1.62 | 263400 |
| 2024-01-02 | -84.48 | $1.52 | 114200 |
| 2023-12-29 | -98.36 | $1.44 | 195717 |
| 2023-12-28 | -100.00 | $1.46 | 166779 |
| 2023-12-27 | -96.55 | $1.48 | 223512 |
| 2023-12-26 | -89.66 | $1.52 | 451762 |
| 2023-12-22 | -100.00 | $1.46 | 284131 |
| 2023-12-21 | -97.92 | $1.57 | 176439 |
| 2023-12-20 | -100.00 | $1.62 | 171034 |
| 2023-12-19 | -90.91 | $1.74 | 94600 |
| 2023-12-18 | -95.35 | $1.73 | 161276 |
| 2023-12-15 | -91.49 | $1.77 | 108400 |
| 2023-12-14 | -87.23 | $1.79 | 74700 |
| 2023-12-13 | -100.00 | $1.74 | 149953 |
| 2023-12-12 | -92.68 | $1.84 | 84820 |
| 2023-12-11 | -89.47 | $1.90 | 104041 |
| 2023-12-08 | -81.58 | $1.93 | 76669 |
| 2023-12-07 | -84.21 | $1.92 | 52826 |
| 2023-12-06 | -81.58 | $1.93 | 60000 |
| 2023-12-05 | -78.95 | $1.94 | 87100 |
| 2023-12-04 | -68.42 | $1.98 | 77804 |
| 2023-12-01 | -61.36 | $1.97 | 65651 |
| 2023-11-30 | -52.08 | $1.99 | 40856 |
| 2023-11-29 | -60.42 | $1.95 | 87035 |
| 2023-11-28 | -63.46 | $1.91 | 98331 |
| 2023-11-27 | -61.54 | $1.92 | 59600 |
| 2023-11-24 | -52.73 | $1.98 | 67617 |
| 2023-11-22 | -59.65 | $1.95 | 90835 |
| 2023-11-21 | -66.67 | $1.91 | 143022 |
| 2023-11-20 | -52.63 | $1.99 | 194451 |
| 2023-11-17 | -25.86 | $2.15 | 67508 |
| 2023-11-16 | -27.59 | $2.14 | 93400 |
| 2023-11-15 | -29.31 | $2.13 | 123600 |
| 2023-11-14 | -28.33 | $2.15 | 180000 |
| 2023-11-13 | -56.92 | $2.00 | 219106 |
| 2023-11-10 | -39.39 | $2.12 | 165313 |
| 2023-11-09 | -60.61 | $1.98 | 61753 |
| 2023-11-08 | -62.12 | $1.97 | 158700 |
| 2023-11-07 | -63.64 | $1.96 | 96208 |
| 2023-11-06 | -75.00 | $1.89 | 60700 |
| 2023-11-03 | -77.94 | $1.87 | 119810 |
| 2023-11-02 | -88.24 | $1.80 | 112411 |
| 2023-11-01 | -79.41 | $1.86 | 95406 |
| 2023-10-31 | -77.78 | $1.88 | 257700 |
| 2023-10-30 | -90.20 | $2.04 | 186609 |
| 2023-10-27 | -74.14 | $2.15 | 261300 |
| 2023-10-26 | -81.08 | $2.28 | 66501 |
| 2023-10-25 | -93.02 | $2.24 | 49900 |
| 2023-10-24 | -86.05 | $2.27 | 41803 |
| 2023-10-23 | -93.02 | $2.24 | 93259 |
| 2023-10-20 | -90.70 | $2.25 | 56345 |
| 2023-10-19 | -88.37 | $2.26 | 32320 |
| 2023-10-18 | -83.72 | $2.28 | 48300 |
| 2023-10-17 | -81.40 | $2.29 | 117500 |
| 2023-10-16 | -60.47 | $2.38 | 66100 |
| 2023-10-13 | -72.09 | $2.33 | 121138 |
| 2023-10-12 | -88.37 | $2.26 | 71718 |
| 2023-10-11 | -67.44 | $2.35 | 70300 |
| 2023-10-10 | -76.74 | $2.31 | 86100 |
| 2023-10-09 | -72.09 | $2.33 | 99303 |
| 2023-10-06 | -100.00 | $2.21 | 93906 |
| 2023-10-05 | -82.93 | $2.30 | 47450 |
| 2023-10-04 | -97.62 | $2.25 | 152241 |
| 2023-10-03 | -94.12 | $2.42 | 52550 |
| 2023-10-02 | -67.65 | $2.51 | 148116 |
| 2023-09-29 | -58.82 | $2.54 | 73538 |
| 2023-09-28 | -50.00 | $2.57 | 68633 |
| 2023-09-27 | -48.57 | $2.58 | 116199 |
| 2023-09-26 | -82.86 | $2.46 | 129941 |
| 2023-09-25 | -60.00 | $2.54 | 133900 |
| 2023-09-22 | -74.29 | $2.49 | 62413 |
| 2023-09-21 | -82.86 | $2.46 | 194045 |
| 2023-09-20 | -91.18 | $2.44 | 133138 |
| 2023-09-19 | -46.51 | $2.55 | 93000 |
| 2023-09-18 | -53.33 | $2.53 | 90729 |
| 2023-09-15 | -65.67 | $2.55 | 71093 |
| 2023-09-14 | -67.16 | $2.54 | 65105 |
| 2023-09-13 | -73.53 | $2.50 | 83700 |
| 2023-09-12 | -69.12 | $2.53 | 68624 |
| 2023-09-11 | -75.71 | $2.49 | 149418 |
| 2023-09-08 | -68.57 | $2.54 | 55895 |
| 2023-09-07 | -62.86 | $2.58 | 44901 |
| 2023-09-06 | -55.71 | $2.63 | 77800 |
| 2023-09-05 | -50.00 | $2.67 | 44327 |
| 2023-09-01 | -55.71 | $2.63 | 57672 |
| 2023-08-31 | -65.71 | $2.56 | 255731 |
| 2023-08-30 | -68.57 | $2.54 | 175043 |
| 2023-08-29 | -41.43 | $2.73 | 54000 |
| 2023-08-28 | -57.14 | $2.62 | 59744 |
| 2023-08-25 | -57.14 | $2.62 | 139423 |
| 2023-08-24 | -67.14 | $2.55 | 97600 |
| 2023-08-23 | -73.24 | $2.51 | 107300 |
| 2023-08-22 | -88.16 | $2.41 | 401250 |
| 2023-08-21 | -95.16 | $2.57 | 331224 |
| 2023-08-18 | -54.55 | $2.98 | 199816 |
| 2023-08-17 | -63.64 | $2.95 | 78500 |
| 2023-08-16 | -97.06 | $2.83 | 237800 |
| 2023-08-15 | -36.73 | $2.98 | 188700 |
| 2023-08-14 | -25.81 | $3.00 | 85400 |
| 2023-08-11 | -23.19 | $3.00 | 82538 |
| 2023-08-10 | -23.19 | $3.00 | 108300 |
| 2023-08-09 | -33.33 | $2.93 | 50000 |
| 2023-08-08 | -24.29 | $2.99 | 76400 |
| 2023-08-07 | -25.35 | $2.98 | 66953 |
| 2023-08-04 | -25.35 | $2.98 | 148839 |
| 2023-08-03 | -35.21 | $2.91 | 59924 |
| 2023-08-02 | -38.03 | $2.89 | 162753 |
| 2023-08-01 | -26.76 | $2.97 | 127923 |
| 2023-07-31 | -25.35 | $2.98 | 195848 |
| 2023-07-28 | -23.94 | $2.99 | 215068 |
| 2023-07-27 | -22.54 | $3.00 | 216745 |
| 2023-07-26 | -21.13 | $3.01 | 254638 |
| 2023-07-25 | -11.27 | $3.08 | 306943 |
| 2023-07-24 | -11.27 | $3.08 | 390013 |
| 2023-07-21 | -11.67 | $2.96 | 296000 |
| 2023-07-20 | 0.00 | $2.89 | 103696 |
| 2023-07-19 | 0.00 | $2.80 | 129005 |
| 2023-07-18 | -15.63 | $2.67 | 169400 |
| 2023-07-17 | -36.36 | $2.54 | 143403 |
| 2023-07-14 | -36.36 | $2.54 | 93750 |
| 2023-07-13 | -11.54 | $2.59 | 79300 |
| 2023-07-12 | -26.92 | $2.55 | 125500 |
| 2023-07-11 | -61.54 | $2.46 | 255344 |
| 2023-07-10 | -15.38 | $2.58 | 49425 |
| 2023-07-07 | -4.17 | $2.59 | 127300 |
| 2023-07-06 | -13.04 | $2.56 | 69700 |
| 2023-07-05 | -17.39 | $2.55 | 54030 |
| 2023-07-03 | -26.67 | $2.58 | 60234 |
| 2023-06-30 | -53.33 | $2.50 | 54500 |
| 2023-06-29 | -40.00 | $2.54 | 45010 |
| 2023-06-28 | -43.33 | $2.53 | 78892 |
| 2023-06-27 | -53.33 | $2.50 | 98730 |
| 2023-06-26 | -36.67 | $2.55 | 121938 |
| 2023-06-23 | -63.33 | $2.47 | 50100 |
| 2023-06-22 | -66.67 | $2.46 | 35300 |
| 2023-06-21 | -63.33 | $2.47 | 79725 |
| 2023-06-20 | -80.00 | $2.42 | 158200 |
| 2023-06-16 | -70.00 | $2.45 | 64511 |
| 2023-06-15 | -83.33 | $2.41 | 59900 |
| 2023-06-14 | -80.00 | $2.42 | 81507 |
| 2023-06-13 | -92.86 | $2.40 | 95308 |
| 2023-06-12 | -67.86 | $2.47 | 72322 |
| 2023-06-09 | -57.14 | $2.50 | 127000 |
| 2023-06-08 | -64.29 | $2.48 | 57291 |
| 2023-06-07 | -50.00 | $2.52 | 59666 |
| 2023-06-06 | -50.00 | $2.52 | 35434 |
| 2023-06-05 | -60.00 | $2.50 | 87674 |
| 2023-06-02 | -61.29 | $2.50 | 43118 |
| 2023-06-01 | -78.79 | $2.43 | 65400 |
| 2023-05-31 | -80.00 | $2.41 | 46646 |
| 2023-05-30 | -54.29 | $2.50 | 69000 |
| 2023-05-26 | -68.57 | $2.45 | 66900 |
| 2023-05-25 | -77.14 | $2.42 | 35555 |
| 2023-05-24 | -76.19 | $2.44 | 35815 |
| 2023-05-23 | -88.00 | $2.40 | 85818 |
| 2023-05-22 | -76.67 | $2.48 | 67246 |
| 2023-05-19 | -85.00 | $2.43 | 51489 |
| 2023-05-18 | -90.00 | $2.40 | 50700 |
| 2023-05-17 | -85.00 | $2.43 | 96810 |
| 2023-05-16 | -80.00 | $2.46 | 236292 |
| 2023-05-15 | -71.67 | $2.51 | 223756 |
| 2023-05-12 | -53.33 | $2.62 | 49407 |
| 2023-05-11 | -55.00 | $2.61 | 83406 |
| 2023-05-10 | -55.00 | $2.61 | 59800 |
| 2023-05-09 | -51.67 | $2.63 | 46100 |
| 2023-05-08 | -70.00 | $2.52 | 107000 |
| 2023-05-05 | -46.67 | $2.66 | 103900 |
| 2023-05-04 | -75.00 | $2.49 | 152618 |
| 2023-05-03 | -93.33 | $2.38 | 149209 |
| 2023-05-02 | -93.10 | $2.40 | 200012 |
| 2023-05-01 | -70.91 | $2.55 | 152118 |
| 2023-04-28 | -50.00 | $2.65 | 73326 |
| 2023-04-27 | -53.33 | $2.62 | 271358 |
| 2023-04-26 | -41.67 | $2.69 | 168500 |
| 2023-04-25 | -24.62 | $2.78 | 220000 |
| 2023-04-24 | 0.00 | $2.93 | 283500 |
| 2023-04-21 | -7.25 | $2.76 | 117932 |
| 2023-04-20 | -7.25 | $2.76 | 186245 |
| 2023-04-19 | -13.24 | $2.71 | 190513 |
| 2023-04-18 | -8.77 | $2.62 | 99234 |
| 2023-04-17 | -7.02 | $2.63 | 63520 |
| 2023-04-14 | -3.77 | $2.61 | 170035 |
| 2023-04-13 | -9.43 | $2.58 | 72700 |
| 2023-04-12 | -11.48 | $2.56 | 63100 |
| 2023-04-11 | -21.31 | $2.50 | 73167 |
| 2023-04-10 | -19.67 | $2.51 | 106433 |
| 2023-04-06 | -8.33 | $2.57 | 70946 |
| 2023-04-05 | -13.79 | $2.52 | 39500 |
| 2023-04-04 | -13.79 | $2.52 | 95100 |
| 2023-04-03 | -12.90 | $2.56 | 189100 |
| 2023-03-31 | -45.59 | $2.39 | 73620 |
| 2023-03-30 | -48.57 | $2.38 | 186781 |
| 2023-03-29 | -24.29 | $2.55 | 290600 |
| 2023-03-28 | -32.86 | $2.49 | 240237 |
| 2023-03-27 | -61.43 | $2.29 | 204864 |
| 2023-03-24 | -74.29 | $2.20 | 58494 |
| 2023-03-23 | -80.00 | $2.16 | 143100 |
| 2023-03-22 | -81.43 | $2.15 | 113069 |
| 2023-03-21 | -80.00 | $2.16 | 402002 |
| 2023-03-20 | -75.00 | $2.21 | 67100 |
| 2023-03-17 | -81.63 | $2.20 | 224054 |
| 2023-03-16 | -80.81 | $2.21 | 178833 |
| 2023-03-15 | -89.90 | $2.12 | 369635 |
| 2023-03-14 | -97.53 | $2.22 | 376400 |
| 2023-03-13 | -96.15 | $2.26 | 433969 |
| 2023-03-10 | -93.65 | $2.42 | 157313 |
| 2023-03-09 | -92.98 | $2.49 | 149800 |
| 2023-03-08 | -96.67 | $2.47 | 124812 |
| 2023-03-07 | -91.38 | $2.52 | 184544 |
| 2023-03-06 | -79.31 | $2.59 | 110516 |
| 2023-03-03 | -68.97 | $2.65 | 299500 |
| 2023-03-02 | -89.66 | $2.53 | 80860 |
| 2023-03-01 | -87.93 | $2.54 | 124400 |
| 2023-02-28 | -91.53 | $2.52 | 128700 |
| 2023-02-27 | -83.61 | $2.57 | 217727 |
| 2023-02-24 | -79.37 | $2.60 | 195942 |
| 2023-02-23 | -90.48 | $2.53 | 278401 |
| 2023-02-22 | -95.31 | $2.50 | 273224 |
| 2023-02-21 | -86.36 | $2.56 | 653400 |
| 2023-02-17 | -69.57 | $2.97 | 262304 |
| 2023-02-16 | -60.87 | $2.99 | 139519 |
| 2023-02-15 | -53.85 | $2.99 | 120584 |
| 2023-02-14 | -50.00 | $3.00 | 73725 |
| 2023-02-13 | -60.71 | $2.98 | 158123 |
| 2023-02-10 | -57.14 | $2.99 | 92851 |
| 2023-02-09 | -62.50 | $2.95 | 217811 |
| 2023-02-08 | -35.90 | $3.01 | 131300 |
| 2023-02-07 | -41.03 | $2.99 | 194770 |
| 2023-02-06 | -43.59 | $2.98 | 95864 |
| 2023-02-03 | -48.72 | $2.96 | 185100 |
| 2023-02-02 | -53.85 | $2.94 | 249452 |
| 2023-02-01 | -45.45 | $3.00 | 203300 |
| 2023-01-31 | -55.93 | $3.02 | 203511 |
| 2023-01-30 | -50.82 | $3.06 | 408500 |
| 2023-01-27 | -50.82 | $3.06 | 509950 |
| 2023-01-26 | -53.13 | $3.06 | 246800 |
| 2023-01-25 | -57.97 | $3.05 | 276500 |
| 2023-01-24 | -49.28 | $3.11 | 275044 |
| 2023-01-23 | -53.62 | $3.08 | 305600 |
| 2023-01-20 | -65.22 | $3.00 | 206361 |
| 2023-01-19 | -73.91 | $2.94 | 370714 |
| 2023-01-18 | -66.67 | $2.99 | 176424 |
| 2023-01-17 | -63.77 | $3.01 | 276103 |
| 2023-01-13 | -50.72 | $3.10 | 212200 |
| 2023-01-12 | -72.46 | $2.95 | 194400 |
| 2023-01-11 | -94.20 | $2.80 | 348529 |
| 2023-01-10 | -94.92 | $2.89 | 368900 |
| 2023-01-09 | -90.57 | $2.97 | 381900 |
| 2023-01-06 | -84.91 | $3.00 | 183455 |
| 2023-01-05 | -97.78 | $3.01 | 173100 |
| 2023-01-04 | -82.22 | $3.08 | 184205 |
| 2023-01-03 | -91.67 | $3.04 | 290700 |
| 2022-12-30 | -30.00 | $3.35 | 68500 |
| 2022-12-29 | -46.30 | $3.29 | 112107 |
| 2022-12-28 | -37.04 | $3.34 | 121810 |
| 2022-12-27 | -35.09 | $3.37 | 171449 |
| 2022-12-23 | -24.56 | $3.43 | 169400 |
| 2022-12-22 | -57.97 | $3.29 | 55935 |
| 2022-12-21 | -63.77 | $3.25 | 174445 |
| 2022-12-20 | -56.52 | $3.30 | 94921 |
| 2022-12-19 | -50.72 | $3.34 | 164300 |
| 2022-12-16 | -65.22 | $3.24 | 98826 |
| 2022-12-15 | -68.12 | $3.22 | 97400 |
| 2022-12-14 | -55.07 | $3.31 | 78143 |
| 2022-12-13 | -71.01 | $3.20 | 71723 |
| 2022-12-12 | -68.12 | $3.22 | 66400 |
| 2022-12-09 | -76.81 | $3.16 | 112800 |
| 2022-12-08 | -97.10 | $3.02 | 153000 |
| 2022-12-07 | -96.88 | $3.07 | 181200 |
| 2022-12-06 | -80.70 | $3.24 | 214131 |
| 2022-12-05 | -80.00 | $3.32 | 137632 |
| 2022-12-02 | -56.25 | $3.49 | 81300 |
| 2022-12-01 | -56.25 | $3.49 | 124027 |
| 2022-11-30 | -58.46 | $3.48 | 50300 |
| 2022-11-29 | -55.38 | $3.50 | 126628 |
| 2022-11-28 | -52.24 | $3.53 | 151223 |
| 2022-11-25 | -55.56 | $3.53 | 151700 |
| 2022-11-23 | -61.90 | $3.53 | 72231 |
| 2022-11-22 | -71.43 | $3.45 | 40000 |
| 2022-11-21 | -88.10 | $3.31 | 207527 |
| 2022-11-18 | -92.86 | $3.40 | 129573 |
| 2022-11-17 | -83.82 | $3.48 | 139802 |
| 2022-11-16 | -67.65 | $3.59 | 72016 |
| 2022-11-15 | -70.59 | $3.57 | 84405 |
| 2022-11-14 | -76.47 | $3.53 | 160914 |
| 2022-11-11 | -79.41 | $3.51 | 108500 |
| 2022-11-10 | -77.94 | $3.52 | 98341 |
| 2022-11-09 | -94.12 | $3.41 | 276600 |
| 2022-11-08 | -70.49 | $3.62 | 85203 |
| 2022-11-07 | -73.77 | $3.60 | 146125 |
| 2022-11-04 | -53.97 | $3.71 | 86118 |
| 2022-11-03 | -55.56 | $3.70 | 100527 |
| 2022-11-02 | -41.27 | $3.79 | 75400 |
| 2022-11-01 | -55.56 | $3.70 | 78230 |
| 2022-10-31 | -46.88 | $3.75 | 155008 |
| 2022-10-28 | -30.14 | $3.83 | 116836 |
| 2022-10-27 | -9.09 | $3.98 | 432416 |
| 2022-10-26 | -22.08 | $3.88 | 123978 |
| 2022-10-25 | -31.17 | $3.81 | 186321 |
| 2022-10-24 | -29.27 | $3.81 | 168128 |
| 2022-10-21 | -37.50 | $3.72 | 176241 |
| 2022-10-20 | -21.98 | $3.85 | 228300 |
| 2022-10-19 | -20.88 | $3.86 | 140608 |
| 2022-10-18 | -30.77 | $3.77 | 115400 |
| 2022-10-17 | -37.36 | $3.71 | 143509 |
| 2022-10-14 | -49.45 | $3.60 | 121968 |
| 2022-10-13 | -25.27 | $3.82 | 175854 |
| 2022-10-12 | -35.16 | $3.73 | 282400 |
| 2022-10-11 | -59.34 | $3.51 | 98014 |
| 2022-10-10 | -57.14 | $3.53 | 147045 |
| 2022-10-07 | -30.77 | $3.77 | 236900 |
| 2022-10-06 | -3.66 | $3.93 | 350031 |
| 2022-10-05 | -33.75 | $3.58 | 186638 |
| 2022-10-04 | -29.76 | $3.60 | 173922 |
| 2022-10-03 | -47.62 | $3.45 | 171895 |
| 2022-09-30 | -63.10 | $3.32 | 114920 |
| 2022-09-29 | -53.57 | $3.40 | 34600 |
| 2022-09-28 | -33.33 | $3.57 | 170000 |
| 2022-09-27 | -57.14 | $3.37 | 107643 |
| 2022-09-26 | -65.48 | $3.30 | 179436 |
| 2022-09-23 | -78.57 | $3.19 | 344000 |
| 2022-09-22 | -14.29 | $3.73 | 207400 |
| 2022-09-21 | -7.59 | $3.74 | 208770 |
| 2022-09-20 | -7.58 | $3.62 | 126000 |
| 2022-09-19 | -21.21 | $3.53 | 279940 |
| 2022-09-16 | -47.27 | $3.30 | 75700 |
| 2022-09-15 | -44.29 | $3.40 | 65062 |
| 2022-09-14 | -31.43 | $3.49 | 160529 |
| 2022-09-13 | -57.14 | $3.31 | 44136 |
| 2022-09-12 | -58.57 | $3.30 | 99800 |
| 2022-09-09 | -62.86 | $3.27 | 106700 |
| 2022-09-08 | -78.57 | $3.16 | 39900 |
| 2022-09-07 | -94.29 | $3.05 | 141840 |
| 2022-09-06 | -83.82 | $3.14 | 65800 |
| 2022-09-02 | -65.75 | $3.23 | 60500 |
| 2022-09-01 | -73.97 | $3.17 | 115520 |
| 2022-08-31 | -63.01 | $3.25 | 49336 |
| 2022-08-30 | -54.79 | $3.31 | 134101 |
| 2022-08-29 | -39.73 | $3.42 | 139065 |
| 2022-08-26 | -43.84 | $3.39 | 82600 |
| 2022-08-25 | -42.35 | $3.47 | 103701 |
| 2022-08-24 | -48.24 | $3.42 | 59000 |
| 2022-08-23 | -52.94 | $3.38 | 186900 |
| 2022-08-22 | -61.18 | $3.31 | 156500 |
| 2022-08-19 | -76.47 | $3.18 | 492434 |
| 2022-08-18 | -22.35 | $3.64 | 380202 |
| 2022-08-17 | -62.35 | $3.30 | 70140 |
| 2022-08-16 | -60.00 | $3.32 | 162300 |
| 2022-08-15 | -55.29 | $3.36 | 125617 |
| 2022-08-12 | -50.59 | $3.40 | 136800 |
| 2022-08-11 | -65.88 | $3.27 | 153632 |
| 2022-08-10 | -68.24 | $3.25 | 123745 |
| 2022-08-09 | -85.88 | $3.10 | 102543 |
| 2022-08-08 | -98.82 | $2.99 | 739288 |
| 2022-08-05 | -69.14 | $3.27 | 154038 |
| 2022-08-04 | -87.65 | $3.12 | 101400 |
| 2022-08-03 | -73.03 | $3.18 | 374200 |
| 2022-08-02 | -54.00 | $3.29 | 92441 |
| 2022-08-01 | -49.00 | $3.34 | 311019 |
| 2022-07-29 | -32.00 | $3.51 | 160537 |
| 2022-07-28 | -11.88 | $3.72 | 64700 |
| 2022-07-27 | -23.53 | $3.74 | 200538 |
| 2022-07-26 | -44.00 | $3.67 | 290000 |
| 2022-07-25 | -66.00 | $3.34 | 161013 |
| 2022-07-22 | -78.67 | $3.15 | 232347 |
| 2022-07-21 | -67.50 | $3.35 | 73405 |
| 2022-07-20 | -63.47 | $3.44 | 212500 |
| 2022-07-19 | -73.05 | $3.28 | 381900 |
| 2022-07-18 | -50.30 | $3.66 | 239112 |
| 2022-07-15 | -78.46 | $3.25 | 114100 |
| 2022-07-14 | -83.98 | $3.16 | 180603 |
| 2022-07-13 | -73.99 | $3.41 | 163023 |
| 2022-07-12 | -88.45 | $3.15 | 150700 |
| 2022-07-11 | -83.22 | $3.31 | 150361 |
| 2022-07-08 | -83.78 | $3.31 | 97900 |
| 2022-07-07 | -86.82 | $3.22 | 209500 |
| 2022-07-06 | -97.64 | $2.90 | 391400 |
| 2022-07-05 | -97.85 | $3.06 | 425900 |
| 2022-07-01 | -90.63 | $3.47 | 301745 |
| 2022-06-30 | -96.09 | $3.33 | 650300 |
| 2022-06-29 | -87.61 | $3.81 | 240900 |
| 2022-06-28 | -78.32 | $4.02 | 396664 |
| 2022-06-27 | -73.45 | $4.13 | 307100 |
| 2022-06-24 | -91.15 | $3.73 | 342400 |
| 2022-06-23 | -88.05 | $3.80 | 363821 |
| 2022-06-22 | -66.81 | $4.28 | 697156 |
| 2022-06-21 | -64.16 | $4.34 | 383523 |
| 2022-06-17 | -82.30 | $3.93 | 742300 |
| 2022-06-16 | -73.36 | $4.11 | 572462 |
| 2022-06-15 | -44.54 | $4.77 | 269308 |
| 2022-06-14 | -49.78 | $4.65 | 524513 |
| 2022-06-13 | -49.16 | $4.62 | 1.6M |
| 2022-06-10 | -4.55 | $5.68 | 477140 |
| 2022-06-09 | -9.52 | $5.55 | 810936 |
| 2022-06-08 | -4.72 | $5.49 | 565223 |
| 2022-06-07 | -5.48 | $5.25 | 462602 |
| 2022-06-06 | -9.66 | $5.05 | 301708 |
| 2022-06-03 | -20.29 | $4.83 | 533658 |
| 2022-06-02 | -5.24 | $5.14 | 483300 |
| 2022-06-01 | -11.90 | $5.00 | 367230 |
| 2022-05-31 | -21.03 | $4.80 | 769900 |
| 2022-05-27 | -1.83 | $4.67 | 553133 |
| 2022-05-26 | -4.29 | $4.40 | 594038 |
| 2022-05-25 | -0.95 | $4.10 | 264063 |
| 2022-05-24 | -2.86 | $4.08 | 357600 |
| 2022-05-23 | -7.69 | $4.02 | 424108 |
| 2022-05-20 | -6.82 | $3.85 | 180700 |
| 2022-05-19 | -20.45 | $3.73 | 216561 |
| 2022-05-18 | -27.27 | $3.67 | 233500 |
| 2022-05-17 | -30.68 | $3.64 | 390785 |
| 2022-05-16 | -3.08 | $3.61 | 211700 |
| 2022-05-13 | -7.35 | $3.44 | 73500 |
| 2022-05-12 | -26.03 | $3.30 | 88800 |
| 2022-05-11 | -15.66 | $3.36 | 96708 |
| 2022-05-10 | -30.68 | $3.22 | 134900 |
| 2022-05-09 | -18.09 | $3.32 | 104400 |
| 2022-05-06 | -8.51 | $3.41 | 103100 |
| 2022-05-05 | -12.12 | $3.37 | 173500 |
| 2022-05-04 | -17.17 | $3.32 | 215200 |
| 2022-05-03 | -31.31 | $3.18 | 102562 |
| 2022-05-02 | -34.34 | $3.15 | 127000 |
| 2022-04-29 | -29.29 | $3.20 | 76100 |
| 2022-04-28 | -26.26 | $3.23 | 44400 |
| 2022-04-27 | -29.29 | $3.20 | 149200 |
| 2022-04-26 | -25.25 | $3.24 | 117724 |
| 2022-04-25 | -23.23 | $3.26 | 196223 |
| 2022-04-22 | -34.34 | $3.15 | 481416 |
| 2022-04-21 | -9.47 | $3.36 | 475300 |
| 2022-04-20 | 0.00 | $3.25 | 446600 |
| 2022-04-19 | -1.67 | $3.09 | 372000 |
| 2022-04-18 | -2.22 | $2.94 | 173936 |
| 2022-04-14 | -3.13 | $2.81 | 156900 |
| 2022-04-13 | -13.79 | $2.75 | 209449 |
| 2022-04-12 | -48.28 | $2.65 | 100070 |
| 2022-04-11 | -66.67 | $2.57 | 60648 |
| 2022-04-08 | -48.72 | $2.66 | 38800 |
| 2022-04-07 | -64.29 | $2.61 | 185833 |
| 2022-04-06 | -66.67 | $2.60 | 100022 |
| 2022-04-05 | -63.27 | $2.64 | 69200 |
| 2022-04-04 | -74.58 | $2.61 | 52742 |
| 2022-04-01 | -71.19 | $2.63 | 71231 |
| 2022-03-31 | -91.53 | $2.51 | 96579 |
| 2022-03-30 | -79.66 | $2.58 | 102437 |
| 2022-03-29 | -64.18 | $2.62 | 110700 |
| 2022-03-28 | -58.21 | $2.66 | 73455 |
| 2022-03-25 | -50.75 | $2.71 | 117700 |
| 2022-03-24 | -56.72 | $2.67 | 98641 |
| 2022-03-23 | -49.25 | $2.72 | 148032 |
| 2022-03-22 | -67.16 | $2.60 | 246917 |
| 2022-03-21 | -66.23 | $2.54 | 381918 |
| 2022-03-18 | -41.25 | $2.72 | 156200 |
| 2022-03-17 | -37.04 | $2.75 | 193900 |
| 2022-03-16 | -48.15 | $2.66 | 216244 |
| 2022-03-15 | -43.21 | $2.70 | 392400 |
| 2022-03-14 | -38.27 | $2.74 | 96700 |
| 2022-03-11 | -25.93 | $2.84 | 125938 |
| 2022-03-10 | -32.10 | $2.79 | 170616 |
| 2022-03-09 | -46.99 | $2.66 | 348860 |
| 2022-03-08 | -16.87 | $2.91 | 413493 |
| 2022-03-07 | -20.48 | $2.87 | 658500 |
| 2022-03-04 | -3.77 | $2.72 | 458980 |
| 2022-03-03 | -2.56 | $2.59 | 162400 |
| 2022-03-02 | -7.50 | $2.57 | 294800 |
| 2022-03-01 | -7.14 | $2.56 | 241700 |
| 2022-02-28 | -7.14 | $2.55 | 294833 |
| 2022-02-25 | -18.18 | $2.42 | 101638 |
| 2022-02-24 | -6.06 | $2.46 | 325700 |
| 2022-02-23 | -16.67 | $2.40 | 308726 |
| 2022-02-22 | -3.57 | $2.38 | 540321 |
| 2022-02-18 | -36.36 | $2.25 | 75201 |
| 2022-02-17 | -36.36 | $2.25 | 53320 |
| 2022-02-16 | -27.27 | $2.27 | 60100 |
| 2022-02-15 | -18.18 | $2.29 | 72044 |
| 2022-02-14 | -9.52 | $2.30 | 67642 |
| 2022-02-11 | -15.00 | $2.28 | 269457 |
| 2022-02-10 | -31.82 | $2.26 | 36000 |
| 2022-02-09 | -45.45 | $2.23 | 36538 |
| 2022-02-08 | -36.36 | $2.25 | 40700 |
| 2022-02-07 | -40.91 | $2.24 | 31400 |
| 2022-02-04 | -40.91 | $2.24 | 336100 |
| 2022-02-03 | -50.00 | $2.22 | 45700 |
| 2022-02-02 | -52.00 | $2.20 | 88671 |
| 2022-02-01 | -40.00 | $2.23 | 189214 |
| 2022-01-31 | -64.00 | $2.17 | 40625 |
| 2022-01-28 | -68.00 | $2.16 | 58200 |
| 2022-01-27 | -48.15 | $2.20 | 105900 |
| 2022-01-26 | -55.56 | $2.18 | 72500 |
| 2022-01-25 | -55.56 | $2.18 | 82210 |
| 2022-01-24 | -66.67 | $2.15 | 185000 |
| 2022-01-21 | -62.96 | $2.16 | 74200 |
| 2022-01-20 | -55.56 | $2.18 | 402227 |
| 2022-01-19 | -59.26 | $2.17 | 255700 |
| 2022-01-18 | -20.69 | $2.27 | 112800 |
| 2022-01-14 | -31.03 | $2.24 | 50016 |
| 2022-01-13 | -34.48 | $2.23 | 87300 |
| 2022-01-12 | -17.24 | $2.28 | 195385 |
| 2022-01-11 | 0.00 | $2.33 | 54200 |
| 2022-01-10 | -8.70 | $2.25 | 51340 |
| 2022-01-07 | -17.39 | $2.23 | 59700 |
| 2022-01-06 | -31.58 | $2.17 | 208518 |
| 2022-01-05 | -64.71 | $2.10 | 71201 |
| 2022-01-04 | -47.06 | $2.13 | 38007 |
| 2022-01-03 | -37.50 | $2.12 | 24700 |
| 2021-12-31 | -41.67 | $2.11 | 43515 |
| 2021-12-30 | -37.50 | $2.12 | 37817 |
| 2021-12-29 | -41.67 | $2.11 | 144804 |
| 2021-12-28 | -41.67 | $2.11 | 63930 |
| 2021-12-27 | -57.58 | $2.11 | 125517 |
| 2021-12-23 | -45.45 | $2.15 | 41313 |
| 2021-12-22 | -48.48 | $2.14 | 76304 |
| 2021-12-21 | -68.42 | $2.09 | 73948 |
| 2021-12-20 | -76.32 | $2.06 | 63793 |
| 2021-12-17 | -39.47 | $2.20 | 70618 |
| 2021-12-16 | -42.11 | $2.19 | 67742 |
| 2021-12-15 | -52.63 | $2.15 | 65200 |
| 2021-12-14 | -50.00 | $2.16 | 47800 |
| 2021-12-13 | -50.00 | $2.16 | 64700 |
| 2021-12-10 | -57.89 | $2.13 | 25704 |
| 2021-12-09 | -63.16 | $2.11 | 27711 |
| 2021-12-08 | -60.53 | $2.12 | 67500 |
| 2021-12-07 | -65.79 | $2.10 | 31900 |
| 2021-12-06 | -73.68 | $2.07 | 91700 |
| 2021-12-03 | -97.14 | $2.01 | 111516 |
| 2021-12-02 | -90.91 | $2.05 | 161215 |
| 2021-12-01 | -96.97 | $2.03 | 217524 |
| 2021-11-30 | -96.30 | $2.09 | 88400 |
| 2021-11-29 | -85.71 | $2.17 | 177929 |
| 2021-11-26 | -52.38 | $2.24 | 109200 |
| 2021-11-24 | -33.33 | $2.28 | 37801 |
| 2021-11-23 | -57.14 | $2.23 | 213219 |
| 2021-11-22 | -50.00 | $2.25 | 59491 |
| 2021-11-19 | -70.83 | $2.21 | 198209 |
| 2021-11-18 | -54.17 | $2.25 | 238315 |
| 2021-11-17 | -64.00 | $2.23 | 77702 |
| 2021-11-16 | -52.00 | $2.26 | 55834 |
| 2021-11-15 | -40.00 | $2.29 | 64007 |
| 2021-11-12 | -68.00 | $2.22 | 152300 |
| 2021-11-11 | -40.00 | $2.29 | 88600 |
| 2021-11-10 | -51.85 | $2.25 | 143844 |
| 2021-11-09 | -54.84 | $2.22 | 203834 |
| 2021-11-08 | -61.76 | $2.18 | 76664 |
| 2021-11-05 | -62.86 | $2.17 | 50400 |
| 2021-11-04 | -60.53 | $2.16 | 227120 |
| 2021-11-03 | -60.98 | $2.14 | 80700 |
| 2021-11-02 | -53.66 | $2.17 | 44719 |
| 2021-11-01 | -54.76 | $2.16 | 91200 |
| 2021-10-29 | -42.55 | $2.19 | 68900 |
| 2021-10-28 | -42.86 | $2.18 | 134640 |
| 2021-10-27 | -20.41 | $2.29 | 151332 |
| 2021-10-26 | -20.41 | $2.29 | 116433 |
| 2021-10-25 | -10.20 | $2.34 | 147632 |
| 2021-10-22 | -18.37 | $2.30 | 88766 |
| 2021-10-21 | -28.00 | $2.25 | 193200 |
| 2021-10-20 | -12.96 | $2.32 | 83747 |
| 2021-10-19 | -20.34 | $2.27 | 320000 |
| 2021-10-18 | 0.00 | $2.39 | 254172 |
| 2021-10-15 | -7.41 | $2.30 | 183337 |
| 2021-10-14 | 0.00 | $2.24 | 187700 |
| 2021-10-13 | -5.88 | $2.12 | 99200 |
| 2021-10-12 | 0.00 | $2.07 | 79702 |
| 2021-10-11 | 0.00 | $2.05 | 68200 |
| 2021-10-08 | -4.00 | $2.04 | 76500 |
| 2021-10-07 | -8.70 | $2.00 | 26611 |
| 2021-10-06 | -4.35 | $2.01 | 60500 |
| 2021-10-05 | -4.35 | $2.00 | 75000 |
| 2021-10-04 | -18.18 | $1.96 | 63300 |
| 2021-10-01 | -38.10 | $1.91 | 36200 |
| 2021-09-30 | -33.33 | $1.92 | 27840 |
| 2021-09-29 | -19.05 | $1.95 | 46798 |
| 2021-09-28 | -4.76 | $1.98 | 34353 |
| 2021-09-27 | -5.26 | $1.96 | 103600 |
| 2021-09-24 | -27.78 | $1.91 | 33628 |
| 2021-09-23 | -27.78 | $1.91 | 57800 |
| 2021-09-22 | -44.44 | $1.88 | 55314 |
| 2021-09-21 | -55.56 | $1.86 | 46361 |
| 2021-09-20 | -44.44 | $1.88 | 76406 |
| 2021-09-17 | 0.00 | $1.96 | 47897 |
| 2021-09-16 | 0.00 | $1.95 | 40900 |
| 2021-09-15 | 0.00 | $1.93 | 117623 |
| 2021-09-14 | -12.50 | $1.87 | 31000 |
| 2021-09-13 | 0.00 | $1.89 | 70328 |
| 2021-09-10 | -56.25 | $1.80 | 14119 |
| 2021-09-09 | -50.00 | $1.81 | 23176 |
| 2021-09-08 | -62.50 | $1.79 | 51300 |
| 2021-09-07 | -37.50 | $1.83 | 77211 |
| 2021-09-03 | -31.58 | $1.83 | 12400 |
| 2021-09-02 | -21.05 | $1.85 | 10100 |
| 2021-09-01 | -42.11 | $1.81 | 47351 |
| 2021-08-31 | -42.11 | $1.81 | 14500 |
| 2021-08-30 | -36.84 | $1.82 | 15700 |
| 2021-08-27 | -36.84 | $1.82 | 53000 |
| 2021-08-26 | -36.84 | $1.82 | 30900 |
| 2021-08-25 | -15.79 | $1.86 | 73704 |
| 2021-08-24 | -42.11 | $1.81 | 21416 |
| 2021-08-23 | -42.31 | $1.79 | 82108 |
| 2021-08-20 | -53.85 | $1.76 | 40507 |
| 2021-08-19 | -57.69 | $1.75 | 81638 |
| 2021-08-18 | -23.08 | $1.84 | 24400 |
| 2021-08-17 | -30.77 | $1.82 | 83700 |
| 2021-08-16 | -3.85 | $1.89 | 87616 |
| 2021-08-13 | -19.23 | $1.85 | 47900 |
| 2021-08-12 | -46.15 | $1.78 | 28600 |
| 2021-08-11 | -42.31 | $1.79 | 55700 |
| 2021-08-10 | -60.61 | $1.77 | 47400 |
| 2021-08-09 | -80.00 | $1.71 | 64931 |
| 2021-08-06 | -62.86 | $1.77 | 61000 |
| 2021-08-05 | -71.43 | $1.74 | 43300 |
| 2021-08-04 | -65.71 | $1.76 | 27500 |
| 2021-08-03 | -57.89 | $1.80 | 30803 |
| 2021-08-02 | -73.17 | $1.75 | 32400 |
| 2021-07-30 | -70.73 | $1.76 | 66000 |
| 2021-07-29 | -65.85 | $1.78 | 29332 |
| 2021-07-28 | -70.73 | $1.76 | 36005 |
| 2021-07-27 | -82.93 | $1.71 | 248300 |
| 2021-07-26 | -43.90 | $1.87 | 15500 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
21.19
2026-07-23
Close Price
$1.74
Vol: 80686Average Directional Index - Detailed Analysis
Minimum
7.83
Average
19.74
Maximum
40.23
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 21.19 | $1.74 | 80686 |
| 2026-07-22 | 21.92 | $1.73 | 84245 |
| 2026-07-21 | 22.83 | $1.72 | 18100 |
| 2026-07-20 | 23.45 | $1.73 | 45947 |
| 2026-07-17 | 24.11 | $1.73 | 38439 |
| 2026-07-16 | 24.80 | $1.72 | 21633 |
| 2026-07-15 | 25.54 | $1.73 | 62600 |
| 2026-07-14 | 26.16 | $1.72 | 37618 |
| 2026-07-13 | 26.92 | $1.72 | 32800 |
| 2026-07-10 | 27.29 | $1.67 | 24300 |
| 2026-07-09 | 27.02 | $1.67 | 73500 |
| 2026-07-08 | 26.82 | $1.71 | 103412 |
| 2026-07-07 | 26.62 | $1.65 | 42500 |
| 2026-07-06 | 25.51 | $1.62 | 131036 |
| 2026-07-02 | 23.72 | $1.65 | 75600 |
| 2026-07-01 | 22.14 | $1.69 | 39114 |
| 2026-06-30 | 20.87 | $1.69 | 72900 |
| 2026-06-29 | 19.54 | $1.70 | 112949 |
| 2026-06-26 | 18.30 | $1.72 | 54618 |
| 2026-06-25 | 17.00 | $1.71 | 358100 |
| 2026-06-24 | 15.72 | $1.79 | 20600 |
| 2026-06-23 | 15.09 | $1.78 | 32714 |
| 2026-06-22 | 14.42 | $1.79 | 30917 |
| 2026-06-18 | 13.72 | $1.80 | 61600 |
| 2026-06-17 | 12.98 | $1.80 | 69100 |
| 2026-06-16 | 12.31 | $1.80 | 109400 |
| 2026-06-15 | 11.60 | $1.84 | 56800 |
| 2026-06-12 | 11.30 | $1.87 | 22120 |
| 2026-06-11 | 11.21 | $1.88 | 66917 |
| 2026-06-10 | 11.25 | $1.88 | 186602 |
| 2026-06-09 | 11.29 | $1.83 | 37500 |
| 2026-06-08 | 10.70 | $1.84 | 52400 |
| 2026-06-05 | 10.30 | $1.84 | 31976 |
| 2026-06-04 | 9.88 | $1.88 | 40500 |
| 2026-06-03 | 9.44 | $1.88 | 84432 |
| 2026-06-02 | 9.18 | $1.89 | 41418 |
| 2026-06-01 | 9.13 | $1.90 | 107600 |
| 2026-05-29 | 9.08 | $1.89 | 46161 |
| 2026-05-28 | 8.62 | $1.91 | 148371 |
| 2026-05-27 | 8.13 | $1.92 | 43700 |
| 2026-05-26 | 8.25 | $1.93 | 24300 |
| 2026-05-22 | 8.62 | $1.96 | 31100 |
| 2026-05-21 | 9.01 | $1.88 | 60830 |
| 2026-05-20 | 9.42 | $1.96 | 45224 |
| 2026-05-19 | 9.37 | $1.96 | 18868 |
| 2026-05-18 | 9.32 | $1.98 | 92000 |
| 2026-05-15 | 9.01 | $1.93 | 54210 |
| 2026-05-14 | 9.21 | $1.91 | 44600 |
| 2026-05-13 | 9.41 | $1.91 | 264800 |
| 2026-05-12 | 9.63 | $2.00 | 545700 |
| 2026-05-11 | 9.10 | $1.94 | 114422 |
| 2026-05-08 | 9.17 | $1.89 | 62866 |
| 2026-05-07 | 9.62 | $1.89 | 32300 |
| 2026-05-06 | 9.96 | $1.89 | 60473 |
| 2026-05-05 | 10.32 | $1.91 | 51400 |
| 2026-05-04 | 10.31 | $1.92 | 188371 |
| 2026-05-01 | 10.30 | $1.88 | 37126 |
| 2026-04-30 | 10.69 | $1.88 | 26900 |
| 2026-04-29 | 11.01 | $1.91 | 163010 |
| 2026-04-28 | 11.06 | $1.92 | 27439 |
| 2026-04-27 | 11.49 | $1.91 | 369100 |
| 2026-04-24 | 11.94 | $1.82 | 127900 |
| 2026-04-23 | 11.72 | $1.81 | 55515 |
| 2026-04-22 | 11.32 | $1.81 | 112600 |
| 2026-04-21 | 10.89 | $1.83 | 192000 |
| 2026-04-20 | 10.44 | $1.83 | 82845 |
| 2026-04-17 | 10.29 | $1.85 | 66700 |
| 2026-04-16 | 10.37 | $1.88 | 72436 |
| 2026-04-15 | 10.45 | $1.82 | 81041 |
| 2026-04-14 | 10.11 | $1.83 | 42011 |
| 2026-04-13 | 9.97 | $1.87 | 51611 |
| 2026-04-10 | 10.29 | $1.88 | 28723 |
| 2026-04-09 | 10.62 | $1.87 | 61000 |
| 2026-04-08 | 10.98 | $1.87 | 81808 |
| 2026-04-07 | 11.22 | $1.87 | 87600 |
| 2026-04-06 | 11.81 | $1.88 | 154332 |
| 2026-04-02 | 12.42 | $1.84 | 70540 |
| 2026-04-01 | 12.97 | $1.82 | 25405 |
| 2026-03-31 | 13.33 | $1.85 | 133341 |
| 2026-03-30 | 13.71 | $1.89 | 381600 |
| 2026-03-27 | 14.13 | $1.88 | 136000 |
| 2026-03-26 | 14.57 | $1.86 | 18952 |
| 2026-03-25 | 15.13 | $1.84 | 90704 |
| 2026-03-24 | 15.73 | $1.84 | 165624 |
| 2026-03-23 | 16.35 | $1.85 | 105244 |
| 2026-03-20 | 16.72 | $1.93 | 78100 |
| 2026-03-19 | 16.22 | $1.90 | 139713 |
| 2026-03-18 | 16.01 | $1.84 | 92820 |
| 2026-03-17 | 16.31 | $1.88 | 97600 |
| 2026-03-16 | 16.51 | $1.86 | 45041 |
| 2026-03-13 | 17.01 | $1.80 | 150153 |
| 2026-03-12 | 17.53 | $1.84 | 72700 |
| 2026-03-11 | 16.94 | $1.84 | 51750 |
| 2026-03-10 | 16.50 | $1.81 | 96500 |
| 2026-03-09 | 16.03 | $1.89 | 330900 |
| 2026-03-06 | 15.53 | $1.73 | 271136 |
| 2026-03-05 | 16.27 | $1.70 | 405897 |
| 2026-03-04 | 17.05 | $1.66 | 47700 |
| 2026-03-03 | 16.83 | $1.72 | 182012 |
| 2026-03-02 | 16.60 | $1.72 | 215520 |
| 2026-02-27 | 16.58 | $1.63 | 155136 |
| 2026-02-26 | 15.24 | $1.62 | 175300 |
| 2026-02-25 | 13.83 | $1.68 | 144900 |
| 2026-02-24 | 12.95 | $1.72 | 90149 |
| 2026-02-23 | 12.54 | $1.74 | 22000 |
| 2026-02-20 | 12.27 | $1.75 | 95600 |
| 2026-02-19 | 11.97 | $1.75 | 105900 |
| 2026-02-18 | 11.66 | $1.72 | 33600 |
| 2026-02-17 | 10.72 | $1.71 | 125800 |
| 2026-02-13 | 9.85 | $1.74 | 121945 |
| 2026-02-12 | 9.05 | $1.74 | 238139 |
| 2026-02-11 | 8.22 | $1.75 | 66900 |
| 2026-02-10 | 8.00 | $1.76 | 39639 |
| 2026-02-09 | 7.92 | $1.76 | 46900 |
| 2026-02-06 | 7.83 | $1.79 | 42800 |
| 2026-02-05 | 8.21 | $1.78 | 43700 |
| 2026-02-04 | 8.44 | $1.80 | 19209 |
| 2026-02-03 | 8.68 | $1.79 | 17900 |
| 2026-02-02 | 8.93 | $1.80 | 36249 |
| 2026-01-30 | 9.20 | $1.82 | 31349 |
| 2026-01-29 | 9.61 | $1.82 | 62400 |
| 2026-01-28 | 9.76 | $1.76 | 56232 |
| 2026-01-27 | 10.05 | $1.82 | 43600 |
| 2026-01-26 | 9.90 | $1.83 | 111520 |
| 2026-01-23 | 9.74 | $1.75 | 129712 |
| 2026-01-22 | 10.22 | $1.78 | 57100 |
| 2026-01-21 | 10.42 | $1.77 | 128073 |
| 2026-01-20 | 10.64 | $1.85 | 83229 |
| 2026-01-16 | 10.72 | $1.75 | 82816 |
| 2026-01-15 | 10.75 | $1.77 | 269513 |
| 2026-01-14 | 10.91 | $1.78 | 151517 |
| 2026-01-13 | 11.09 | $1.75 | 55324 |
| 2026-01-12 | 11.28 | $1.81 | 21562 |
| 2026-01-09 | 11.72 | $1.78 | 43800 |
| 2026-01-08 | 12.03 | $1.81 | 18831 |
| 2026-01-07 | 11.88 | $1.85 | 129200 |
| 2026-01-06 | 11.37 | $1.86 | 210000 |
| 2026-01-05 | 10.84 | $1.83 | 120421 |
| 2026-01-02 | 11.19 | $1.83 | 146122 |
| 2025-12-31 | 11.22 | $1.80 | 70400 |
| 2025-12-30 | 11.39 | $1.82 | 70600 |
| 2025-12-29 | 11.72 | $1.79 | 39500 |
| 2025-12-26 | 12.30 | $1.79 | 9332 |
| 2025-12-24 | 12.83 | $1.80 | 7613 |
| 2025-12-23 | 13.22 | $1.80 | 35500 |
| 2025-12-22 | 13.64 | $1.78 | 45423 |
| 2025-12-19 | 14.08 | $1.77 | 48900 |
| 2025-12-18 | 14.38 | $1.75 | 80500 |
| 2025-12-17 | 14.16 | $1.77 | 75348 |
| 2025-12-16 | 14.50 | $1.82 | 59100 |
| 2025-12-15 | 14.99 | $1.83 | 45831 |
| 2025-12-12 | 15.51 | $1.79 | 52700 |
| 2025-12-11 | 16.05 | $1.85 | 36000 |
| 2025-12-10 | 16.08 | $1.85 | 14900 |
| 2025-12-09 | 15.22 | $1.87 | 31500 |
| 2025-12-08 | 14.33 | $1.89 | 44600 |
| 2025-12-05 | 13.50 | $1.87 | 80438 |
| 2025-12-04 | 12.41 | $1.85 | 27355 |
| 2025-12-03 | 11.62 | $1.84 | 59238 |
| 2025-12-02 | 10.79 | $1.83 | 27000 |
| 2025-12-01 | 10.03 | $1.82 | 69900 |
| 2025-11-28 | 9.24 | $1.80 | 22344 |
| 2025-11-26 | 8.92 | $1.81 | 75600 |
| 2025-11-25 | 8.58 | $1.74 | 318610 |
| 2025-11-24 | 9.01 | $1.76 | 58133 |
| 2025-11-21 | 9.45 | $1.77 | 75156 |
| 2025-11-20 | 9.75 | $1.77 | 100049 |
| 2025-11-19 | 10.07 | $1.78 | 220600 |
| 2025-11-18 | 10.31 | $1.80 | 72056 |
| 2025-11-17 | 10.72 | $1.84 | 50446 |
| 2025-11-14 | 10.91 | $1.85 | 72862 |
| 2025-11-13 | 11.11 | $1.81 | 42607 |
| 2025-11-12 | 11.32 | $1.84 | 13640 |
| 2025-11-11 | 11.54 | $1.83 | 70411 |
| 2025-11-10 | 11.78 | $1.78 | 110311 |
| 2025-11-07 | 12.15 | $1.78 | 66409 |
| 2025-11-06 | 12.33 | $1.81 | 82300 |
| 2025-11-05 | 12.65 | $1.82 | 44500 |
| 2025-11-04 | 13.22 | $1.82 | 28800 |
| 2025-11-03 | 13.83 | $1.82 | 48314 |
| 2025-10-31 | 14.46 | $1.84 | 49923 |
| 2025-10-30 | 14.56 | $1.84 | 64300 |
| 2025-10-29 | 14.50 | $1.86 | 35500 |
| 2025-10-28 | 14.43 | $1.84 | 69800 |
| 2025-10-27 | 14.71 | $1.85 | 107900 |
| 2025-10-24 | 15.00 | $1.80 | 11700 |
| 2025-10-23 | 15.41 | $1.83 | 101130 |
| 2025-10-22 | 15.59 | $1.83 | 203766 |
| 2025-10-21 | 16.23 | $1.76 | 20400 |
| 2025-10-20 | 16.44 | $1.77 | 111100 |
| 2025-10-17 | 16.66 | $1.75 | 60702 |
| 2025-10-16 | 16.74 | $1.80 | 16200 |
| 2025-10-15 | 17.18 | $1.80 | 45562 |
| 2025-10-14 | 17.49 | $1.75 | 51626 |
| 2025-10-13 | 17.53 | $1.75 | 25810 |
| 2025-10-10 | 17.42 | $1.74 | 167320 |
| 2025-10-09 | 17.31 | $1.77 | 18600 |
| 2025-10-08 | 17.28 | $1.75 | 71018 |
| 2025-10-07 | 16.83 | $1.77 | 75044 |
| 2025-10-06 | 16.54 | $1.79 | 38201 |
| 2025-10-03 | 16.22 | $1.78 | 95900 |
| 2025-10-02 | 16.07 | $1.82 | 59300 |
| 2025-10-01 | 15.78 | $1.81 | 14600 |
| 2025-09-30 | 15.64 | $1.81 | 18700 |
| 2025-09-29 | 15.57 | $1.83 | 32500 |
| 2025-09-26 | 15.68 | $1.84 | 63203 |
| 2025-09-25 | 15.78 | $1.88 | 112900 |
| 2025-09-24 | 16.24 | $1.83 | 35141 |
| 2025-09-23 | 15.49 | $1.83 | 118000 |
| 2025-09-22 | 14.71 | $1.79 | 273535 |
| 2025-09-19 | 13.88 | $1.92 | 273463 |
| 2025-09-18 | 14.06 | $2.03 | 157000 |
| 2025-09-17 | 13.76 | $2.01 | 63028 |
| 2025-09-16 | 13.56 | $2.01 | 46215 |
| 2025-09-15 | 13.61 | $1.98 | 74200 |
| 2025-09-12 | 13.67 | $2.02 | 36501 |
| 2025-09-11 | 13.39 | $2.01 | 56011 |
| 2025-09-10 | 13.09 | $2.01 | 19546 |
| 2025-09-09 | 12.89 | $2.00 | 12201 |
| 2025-09-08 | 12.68 | $2.00 | 21915 |
| 2025-09-05 | 12.46 | $2.01 | 17700 |
| 2025-09-04 | 12.23 | $2.02 | 46325 |
| 2025-09-03 | 11.99 | $1.97 | 25500 |
| 2025-09-02 | 12.13 | $1.98 | 34600 |
| 2025-08-29 | 12.15 | $1.98 | 11500 |
| 2025-08-28 | 12.17 | $1.98 | 40300 |
| 2025-08-27 | 12.38 | $2.00 | 90909 |
| 2025-08-26 | 12.25 | $2.03 | 188258 |
| 2025-08-25 | 12.20 | $1.99 | 119248 |
| 2025-08-22 | 12.43 | $1.98 | 78600 |
| 2025-08-21 | 12.87 | $1.95 | 64230 |
| 2025-08-20 | 13.33 | $1.96 | 48525 |
| 2025-08-19 | 13.81 | $1.96 | 230900 |
| 2025-08-18 | 14.32 | $1.80 | 107400 |
| 2025-08-15 | 13.93 | $1.82 | 39208 |
| 2025-08-14 | 13.88 | $1.86 | 28100 |
| 2025-08-13 | 14.22 | $1.86 | 92000 |
| 2025-08-12 | 14.57 | $1.85 | 60851 |
| 2025-08-11 | 14.59 | $1.84 | 5000 |
| 2025-08-08 | 14.22 | $1.85 | 17600 |
| 2025-08-07 | 14.76 | $1.85 | 32247 |
| 2025-08-06 | 15.05 | $1.83 | 25600 |
| 2025-08-05 | 15.07 | $1.80 | 33200 |
| 2025-08-04 | 14.80 | $1.77 | 136800 |
| 2025-08-01 | 14.51 | $1.80 | 39734 |
| 2025-07-31 | 14.51 | $1.80 | 10213 |
| 2025-07-30 | 14.72 | $1.80 | 28827 |
| 2025-07-29 | 14.95 | $1.80 | 79300 |
| 2025-07-28 | 15.05 | $1.78 | 22649 |
| 2025-07-25 | 14.91 | $1.77 | 80900 |
| 2025-07-24 | 14.76 | $1.85 | 98909 |
| 2025-07-23 | 15.07 | $1.80 | 37800 |
| 2025-07-22 | 14.87 | $1.81 | 16608 |
| 2025-07-21 | 14.54 | $1.80 | 113000 |
| 2025-07-18 | 14.18 | $1.78 | 55200 |
| 2025-07-17 | 14.58 | $1.75 | 88828 |
| 2025-07-16 | 14.61 | $1.77 | 35345 |
| 2025-07-15 | 14.96 | $1.78 | 32500 |
| 2025-07-14 | 15.33 | $1.79 | 47520 |
| 2025-07-11 | 15.83 | $1.82 | 20311 |
| 2025-07-10 | 16.64 | $1.84 | 34300 |
| 2025-07-09 | 17.48 | $1.84 | 29700 |
| 2025-07-08 | 18.25 | $1.82 | 25700 |
| 2025-07-07 | 19.07 | $1.82 | 44834 |
| 2025-07-03 | 19.72 | $1.82 | 15536 |
| 2025-07-02 | 20.49 | $1.83 | 40100 |
| 2025-07-01 | 21.10 | $1.86 | 22248 |
| 2025-06-30 | 21.53 | $1.85 | 46200 |
| 2025-06-27 | 22.06 | $1.82 | 26900 |
| 2025-06-26 | 22.42 | $1.86 | 48300 |
| 2025-06-25 | 22.79 | $1.82 | 51616 |
| 2025-06-24 | 23.33 | $1.78 | 92105 |
| 2025-06-23 | 23.50 | $1.87 | 60430 |
| 2025-06-20 | 22.63 | $1.86 | 148824 |
| 2025-06-18 | 21.72 | $2.00 | 164700 |
| 2025-06-17 | 20.24 | $1.92 | 97223 |
| 2025-06-16 | 18.87 | $1.96 | 196622 |
| 2025-06-13 | 17.43 | $1.84 | 47767 |
| 2025-06-12 | 16.34 | $1.80 | 12431 |
| 2025-06-11 | 15.58 | $1.83 | 33226 |
| 2025-06-10 | 14.51 | $1.84 | 98800 |
| 2025-06-09 | 13.38 | $1.81 | 152200 |
| 2025-06-06 | 12.46 | $1.76 | 511340 |
| 2025-06-05 | 11.22 | $1.74 | 397814 |
| 2025-06-04 | 10.75 | $1.64 | 105400 |
| 2025-06-03 | 11.24 | $1.60 | 85400 |
| 2025-06-02 | 11.60 | $1.62 | 89500 |
| 2025-05-30 | 12.12 | $1.62 | 53000 |
| 2025-05-29 | 12.66 | $1.63 | 37614 |
| 2025-05-28 | 13.03 | $1.62 | 155900 |
| 2025-05-27 | 13.43 | $1.64 | 134000 |
| 2025-05-23 | 13.84 | $1.58 | 11000 |
| 2025-05-22 | 13.83 | $1.57 | 75146 |
| 2025-05-21 | 13.82 | $1.57 | 24643 |
| 2025-05-20 | 14.04 | $1.57 | 31921 |
| 2025-05-19 | 14.12 | $1.50 | 42424 |
| 2025-05-16 | 13.93 | $1.55 | 24500 |
| 2025-05-15 | 13.73 | $1.56 | 83520 |
| 2025-05-14 | 14.16 | $1.53 | 94300 |
| 2025-05-13 | 14.61 | $1.59 | 150600 |
| 2025-05-12 | 14.26 | $1.56 | 180435 |
| 2025-05-09 | 14.53 | $1.50 | 183839 |
| 2025-05-08 | 15.30 | $1.47 | 45800 |
| 2025-05-07 | 15.56 | $1.48 | 48505 |
| 2025-05-06 | 15.44 | $1.45 | 52804 |
| 2025-05-05 | 15.32 | $1.46 | 40927 |
| 2025-05-02 | 15.18 | $1.48 | 34100 |
| 2025-05-01 | 15.04 | $1.45 | 21717 |
| 2025-04-30 | 15.29 | $1.44 | 20559 |
| 2025-04-29 | 15.56 | $1.47 | 23444 |
| 2025-04-28 | 16.27 | $1.47 | 29400 |
| 2025-04-25 | 16.86 | $1.48 | 46400 |
| 2025-04-24 | 17.49 | $1.47 | 119231 |
| 2025-04-23 | 17.99 | $1.45 | 26400 |
| 2025-04-22 | 18.51 | $1.45 | 24200 |
| 2025-04-21 | 19.32 | $1.44 | 38337 |
| 2025-04-17 | 20.18 | $1.51 | 98002 |
| 2025-04-16 | 21.20 | $1.44 | 59000 |
| 2025-04-15 | 21.25 | $1.46 | 47404 |
| 2025-04-14 | 21.31 | $1.46 | 16909 |
| 2025-04-11 | 21.58 | $1.46 | 78726 |
| 2025-04-10 | 21.72 | $1.40 | 20403 |
| 2025-04-09 | 21.71 | $1.43 | 196202 |
| 2025-04-08 | 21.69 | $1.38 | 67922 |
| 2025-04-07 | 20.68 | $1.34 | 60900 |
| 2025-04-04 | 19.43 | $1.39 | 126517 |
| 2025-04-03 | 18.51 | $1.49 | 177425 |
| 2025-04-02 | 18.70 | $1.56 | 87320 |
| 2025-04-01 | 19.36 | $1.55 | 23200 |
| 2025-03-31 | 20.05 | $1.57 | 37500 |
| 2025-03-28 | 20.77 | $1.56 | 18000 |
| 2025-03-27 | 20.87 | $1.55 | 33896 |
| 2025-03-26 | 20.97 | $1.55 | 37670 |
| 2025-03-25 | 21.23 | $1.56 | 13509 |
| 2025-03-24 | 21.51 | $1.55 | 42500 |
| 2025-03-21 | 21.81 | $1.56 | 24500 |
| 2025-03-20 | 22.12 | $1.56 | 64400 |
| 2025-03-19 | 22.58 | $1.52 | 185100 |
| 2025-03-18 | 23.52 | $1.51 | 62000 |
| 2025-03-17 | 23.72 | $1.55 | 36744 |
| 2025-03-14 | 23.94 | $1.51 | 50132 |
| 2025-03-13 | 24.30 | $1.52 | 11463 |
| 2025-03-12 | 24.83 | $1.55 | 54312 |
| 2025-03-11 | 25.19 | $1.53 | 56343 |
| 2025-03-10 | 26.51 | $1.54 | 91328 |
| 2025-03-07 | 27.90 | $1.55 | 76621 |
| 2025-03-06 | 29.36 | $1.50 | 52094 |
| 2025-03-05 | 30.14 | $1.52 | 117012 |
| 2025-03-04 | 30.96 | $1.46 | 117631 |
| 2025-03-03 | 31.17 | $1.48 | 95500 |
| 2025-02-28 | 31.84 | $1.45 | 79700 |
| 2025-02-27 | 32.05 | $1.46 | 55719 |
| 2025-02-26 | 32.27 | $1.43 | 39921 |
| 2025-02-25 | 31.72 | $1.44 | 40800 |
| 2025-02-24 | 31.13 | $1.42 | 93000 |
| 2025-02-21 | 30.23 | $1.44 | 78400 |
| 2025-02-20 | 29.50 | $1.44 | 21324 |
| 2025-02-19 | 28.72 | $1.45 | 53200 |
| 2025-02-18 | 27.91 | $1.44 | 67500 |
| 2025-02-14 | 27.05 | $1.41 | 91400 |
| 2025-02-13 | 26.33 | $1.40 | 75500 |
| 2025-02-12 | 25.58 | $1.40 | 36400 |
| 2025-02-11 | 24.99 | $1.44 | 36010 |
| 2025-02-10 | 24.57 | $1.42 | 38100 |
| 2025-02-07 | 23.92 | $1.42 | 33148 |
| 2025-02-06 | 23.23 | $1.42 | 30800 |
| 2025-02-05 | 22.60 | $1.42 | 15900 |
| 2025-02-04 | 22.03 | $1.43 | 63433 |
| 2025-02-03 | 21.44 | $1.45 | 29700 |
| 2025-01-31 | 21.20 | $1.46 | 54744 |
| 2025-01-30 | 21.07 | $1.46 | 21410 |
| 2025-01-29 | 21.03 | $1.47 | 20756 |
| 2025-01-28 | 21.10 | $1.46 | 31812 |
| 2025-01-27 | 21.17 | $1.48 | 20719 |
| 2025-01-24 | 21.57 | $1.51 | 36735 |
| 2025-01-23 | 21.98 | $1.47 | 93433 |
| 2025-01-22 | 22.42 | $1.52 | 35945 |
| 2025-01-21 | 23.32 | $1.49 | 107858 |
| 2025-01-17 | 24.27 | $1.58 | 82800 |
| 2025-01-16 | 25.09 | $1.58 | 57293 |
| 2025-01-15 | 25.95 | $1.57 | 44400 |
| 2025-01-14 | 27.09 | $1.52 | 47200 |
| 2025-01-13 | 28.25 | $1.51 | 107100 |
| 2025-01-10 | 29.21 | $1.48 | 155404 |
| 2025-01-08 | 30.09 | $1.41 | 29339 |
| 2025-01-07 | 29.90 | $1.42 | 72200 |
| 2025-01-06 | 29.53 | $1.40 | 63900 |
| 2025-01-03 | 29.22 | $1.41 | 37824 |
| 2025-01-02 | 28.89 | $1.42 | 124423 |
| 2024-12-31 | 28.55 | $1.36 | 78401 |
| 2024-12-30 | 27.51 | $1.35 | 161530 |
| 2024-12-27 | 26.24 | $1.36 | 39500 |
| 2024-12-26 | 25.08 | $1.36 | 84369 |
| 2024-12-24 | 23.86 | $1.33 | 40100 |
| 2024-12-23 | 22.05 | $1.36 | 54423 |
| 2024-12-20 | 20.24 | $1.38 | 157855 |
| 2024-12-19 | 18.44 | $1.44 | 77200 |
| 2024-12-18 | 16.89 | $1.45 | 157101 |
| 2024-12-17 | 15.08 | $1.44 | 111624 |
| 2024-12-16 | 13.81 | $1.50 | 157500 |
| 2024-12-13 | 13.08 | $1.48 | 162400 |
| 2024-12-12 | 12.56 | $1.52 | 25800 |
| 2024-12-11 | 12.26 | $1.50 | 53255 |
| 2024-12-10 | 11.33 | $1.48 | 36544 |
| 2024-12-09 | 10.47 | $1.51 | 35400 |
| 2024-12-06 | 9.68 | $1.49 | 98041 |
| 2024-12-05 | 8.86 | $1.53 | 51200 |
| 2024-12-04 | 8.66 | $1.53 | 48700 |
| 2024-12-03 | 8.46 | $1.56 | 51600 |
| 2024-12-02 | 8.71 | $1.58 | 105000 |
| 2024-11-29 | 9.01 | $1.59 | 44623 |
| 2024-11-27 | 9.32 | $1.58 | 43700 |
| 2024-11-26 | 9.65 | $1.57 | 54900 |
| 2024-11-25 | 10.00 | $1.55 | 26794 |
| 2024-11-22 | 10.02 | $1.55 | 14339 |
| 2024-11-21 | 10.19 | $1.54 | 46826 |
| 2024-11-20 | 10.36 | $1.54 | 16406 |
| 2024-11-19 | 10.55 | $1.54 | 34600 |
| 2024-11-18 | 10.88 | $1.57 | 32572 |
| 2024-11-15 | 11.37 | $1.55 | 52131 |
| 2024-11-14 | 11.88 | $1.55 | 82804 |
| 2024-11-13 | 12.28 | $1.57 | 41946 |
| 2024-11-12 | 12.47 | $1.58 | 35005 |
| 2024-11-11 | 12.68 | $1.56 | 45305 |
| 2024-11-08 | 13.27 | $1.55 | 69400 |
| 2024-11-07 | 13.89 | $1.63 | 132827 |
| 2024-11-06 | 13.66 | $1.62 | 47698 |
| 2024-11-05 | 13.79 | $1.56 | 26769 |
| 2024-11-04 | 14.38 | $1.56 | 24700 |
| 2024-11-01 | 15.01 | $1.57 | 22400 |
| 2024-10-31 | 15.35 | $1.55 | 23035 |
| 2024-10-30 | 15.70 | $1.58 | 29708 |
| 2024-10-29 | 16.08 | $1.54 | 33518 |
| 2024-10-28 | 16.00 | $1.57 | 87769 |
| 2024-10-25 | 16.04 | $1.59 | 32840 |
| 2024-10-24 | 16.44 | $1.58 | 14500 |
| 2024-10-23 | 16.72 | $1.61 | 33733 |
| 2024-10-22 | 17.00 | $1.57 | 27200 |
| 2024-10-21 | 17.01 | $1.57 | 51917 |
| 2024-10-18 | 17.02 | $1.60 | 50314 |
| 2024-10-17 | 17.23 | $1.59 | 59591 |
| 2024-10-16 | 17.46 | $1.59 | 36800 |
| 2024-10-15 | 17.57 | $1.57 | 68700 |
| 2024-10-14 | 17.68 | $1.60 | 18318 |
| 2024-10-11 | 18.09 | $1.63 | 211704 |
| 2024-10-10 | 18.51 | $1.58 | 28300 |
| 2024-10-09 | 18.48 | $1.60 | 22560 |
| 2024-10-08 | 18.31 | $1.59 | 24000 |
| 2024-10-07 | 18.22 | $1.61 | 36543 |
| 2024-10-04 | 18.21 | $1.61 | 11800 |
| 2024-10-03 | 18.43 | $1.63 | 57700 |
| 2024-10-02 | 18.67 | $1.58 | 18600 |
| 2024-10-01 | 18.71 | $1.57 | 97100 |
| 2024-09-30 | 18.75 | $1.62 | 19100 |
| 2024-09-27 | 18.94 | $1.63 | 67521 |
| 2024-09-26 | 19.14 | $1.56 | 208224 |
| 2024-09-25 | 19.34 | $1.64 | 29100 |
| 2024-09-24 | 20.30 | $1.65 | 69719 |
| 2024-09-23 | 21.31 | $1.66 | 55200 |
| 2024-09-20 | 22.33 | $1.66 | 105300 |
| 2024-09-19 | 23.41 | $1.68 | 31619 |
| 2024-09-18 | 24.46 | $1.67 | 156121 |
| 2024-09-17 | 25.57 | $1.66 | 132249 |
| 2024-09-16 | 26.74 | $1.71 | 181908 |
| 2024-09-13 | 27.54 | $1.69 | 69300 |
| 2024-09-12 | 28.83 | $1.58 | 34000 |
| 2024-09-11 | 29.75 | $1.56 | 47500 |
| 2024-09-10 | 30.55 | $1.51 | 244726 |
| 2024-09-09 | 31.39 | $1.60 | 23058 |
| 2024-09-06 | 32.73 | $1.59 | 33004 |
| 2024-09-05 | 34.28 | $1.61 | 39505 |
| 2024-09-04 | 35.91 | $1.64 | 128800 |
| 2024-09-03 | 37.70 | $1.68 | 216500 |
| 2024-08-30 | 39.45 | $1.78 | 116014 |
| 2024-08-29 | 40.23 | $1.86 | 89400 |
| 2024-08-28 | 40.22 | $1.89 | 100700 |
| 2024-08-27 | 40.21 | $1.89 | 88405 |
| 2024-08-26 | 39.75 | $1.89 | 110514 |
| 2024-08-23 | 39.26 | $1.84 | 96700 |
| 2024-08-22 | 38.91 | $1.87 | 46312 |
| 2024-08-21 | 38.54 | $1.84 | 124200 |
| 2024-08-20 | 38.22 | $1.90 | 70556 |
| 2024-08-19 | 37.26 | $1.93 | 486238 |
| 2024-08-16 | 36.25 | $1.67 | 203600 |
| 2024-08-15 | 36.05 | $1.73 | 67200 |
| 2024-08-14 | 35.84 | $1.67 | 50400 |
| 2024-08-13 | 35.83 | $1.69 | 28931 |
| 2024-08-12 | 35.81 | $1.67 | 91934 |
| 2024-08-09 | 35.79 | $1.65 | 292600 |
| 2024-08-08 | 35.78 | $1.73 | 130800 |
| 2024-08-07 | 34.77 | $1.67 | 197344 |
| 2024-08-06 | 33.83 | $1.66 | 293529 |
| 2024-08-05 | 32.94 | $1.60 | 161611 |
| 2024-08-02 | 32.13 | $1.55 | 120144 |
| 2024-08-01 | 31.67 | $1.57 | 102400 |
| 2024-07-31 | 30.82 | $1.62 | 152820 |
| 2024-07-30 | 29.93 | $1.56 | 47248 |
| 2024-07-29 | 29.12 | $1.54 | 48810 |
| 2024-07-26 | 28.31 | $1.51 | 114800 |
| 2024-07-25 | 27.46 | $1.55 | 29335 |
| 2024-07-24 | 26.02 | $1.60 | 72900 |
| 2024-07-23 | 24.50 | $1.57 | 145817 |
| 2024-07-22 | 22.91 | $1.70 | 399600 |
| 2024-07-19 | 21.13 | $1.52 | 739500 |
| 2024-07-18 | 19.43 | $1.19 | 123200 |
| 2024-07-17 | 20.23 | $1.18 | 38496 |
| 2024-07-16 | 20.94 | $1.15 | 66101 |
| 2024-07-15 | 21.54 | $1.16 | 50500 |
| 2024-07-12 | 22.17 | $1.15 | 32300 |
| 2024-07-11 | 22.83 | $1.15 | 59468 |
| 2024-07-10 | 23.53 | $1.19 | 60113 |
| 2024-07-09 | 24.36 | $1.13 | 46434 |
| 2024-07-08 | 25.34 | $1.19 | 78801 |
| 2024-07-05 | 26.44 | $1.22 | 141581 |
| 2024-07-03 | 27.60 | $1.19 | 36200 |
| 2024-07-02 | 28.74 | $1.15 | 65535 |
| 2024-07-01 | 29.94 | $1.11 | 83000 |
| 2024-06-28 | 30.01 | $1.04 | 16577 |
| 2024-06-27 | 28.82 | $1.03 | 116700 |
| 2024-06-26 | 27.57 | $1.07 | 62700 |
| 2024-06-25 | 26.51 | $1.11 | 32500 |
| 2024-06-24 | 25.63 | $1.12 | 33933 |
| 2024-06-21 | 24.70 | $1.10 | 136847 |
| 2024-06-20 | 23.72 | $1.11 | 73400 |
| 2024-06-18 | 22.92 | $1.12 | 70011 |
| 2024-06-17 | 22.08 | $1.16 | 42500 |
| 2024-06-14 | 21.61 | $1.18 | 72100 |
| 2024-06-13 | 21.11 | $1.17 | 81464 |
| 2024-06-12 | 20.43 | $1.21 | 55500 |
| 2024-06-11 | 19.96 | $1.19 | 47400 |
| 2024-06-10 | 19.55 | $1.20 | 50427 |
| 2024-06-07 | 18.97 | $1.21 | 74615 |
| 2024-06-06 | 18.36 | $1.25 | 54326 |
| 2024-06-05 | 18.14 | $1.25 | 123700 |
| 2024-06-04 | 18.00 | $1.25 | 205502 |
| 2024-06-03 | 17.85 | $1.34 | 79130 |
| 2024-05-31 | 18.76 | $1.37 | 25100 |
| 2024-05-30 | 19.65 | $1.38 | 21144 |
| 2024-05-29 | 20.66 | $1.36 | 32115 |
| 2024-05-28 | 21.64 | $1.40 | 45868 |
| 2024-05-24 | 22.68 | $1.39 | 91235 |
| 2024-05-23 | 23.65 | $1.36 | 72300 |
| 2024-05-22 | 24.54 | $1.36 | 57700 |
| 2024-05-21 | 25.47 | $1.42 | 92200 |
| 2024-05-20 | 26.72 | $1.48 | 29000 |
| 2024-05-17 | 26.76 | $1.48 | 29916 |
| 2024-05-16 | 26.79 | $1.50 | 65614 |
| 2024-05-15 | 26.83 | $1.50 | 53100 |
| 2024-05-14 | 27.05 | $1.48 | 73528 |
| 2024-05-13 | 27.49 | $1.47 | 52200 |
| 2024-05-10 | 28.04 | $1.46 | 37537 |
| 2024-05-09 | 28.63 | $1.47 | 209300 |
| 2024-05-08 | 29.11 | $1.46 | 33430 |
| 2024-05-07 | 29.62 | $1.45 | 46500 |
| 2024-05-06 | 30.15 | $1.49 | 50207 |
| 2024-05-03 | 30.88 | $1.45 | 41500 |
| 2024-05-02 | 31.64 | $1.48 | 18608 |
| 2024-05-01 | 32.11 | $1.46 | 29700 |
| 2024-04-30 | 32.61 | $1.49 | 105740 |
| 2024-04-29 | 32.91 | $1.56 | 176535 |
| 2024-04-26 | 32.38 | $1.63 | 107625 |
| 2024-04-25 | 30.78 | $1.66 | 141904 |
| 2024-04-24 | 29.10 | $1.66 | 95741 |
| 2024-04-23 | 27.34 | $1.66 | 164345 |
| 2024-04-22 | 25.47 | $1.63 | 210400 |
| 2024-04-19 | 24.19 | $1.47 | 76900 |
| 2024-04-18 | 23.80 | $1.48 | 55860 |
| 2024-04-17 | 23.48 | $1.46 | 38844 |
| 2024-04-16 | 23.14 | $1.50 | 38800 |
| 2024-04-15 | 22.79 | $1.48 | 34743 |
| 2024-04-12 | 22.59 | $1.50 | 193146 |
| 2024-04-11 | 22.39 | $1.44 | 82905 |
| 2024-04-10 | 23.14 | $1.41 | 45634 |
| 2024-04-09 | 24.18 | $1.40 | 58316 |
| 2024-04-08 | 25.29 | $1.40 | 76100 |
| 2024-04-05 | 26.38 | $1.38 | 50123 |
| 2024-04-04 | 27.52 | $1.41 | 177400 |
| 2024-04-03 | 28.73 | $1.35 | 44100 |
| 2024-04-02 | 28.76 | $1.33 | 92830 |
| 2024-04-01 | 28.60 | $1.33 | 62004 |
| 2024-03-28 | 28.63 | $1.36 | 48725 |
| 2024-03-27 | 28.76 | $1.35 | 62800 |
| 2024-03-26 | 28.91 | $1.35 | 29520 |
| 2024-03-25 | 29.06 | $1.33 | 50936 |
| 2024-03-22 | 29.06 | $1.37 | 59800 |
| 2024-03-21 | 29.06 | $1.32 | 94500 |
| 2024-03-20 | 28.75 | $1.33 | 84730 |
| 2024-03-19 | 28.59 | $1.34 | 107533 |
| 2024-03-18 | 28.41 | $1.37 | 134600 |
| 2024-03-15 | 28.38 | $1.41 | 31238 |
| 2024-03-14 | 28.49 | $1.42 | 73800 |
| 2024-03-13 | 28.62 | $1.35 | 27612 |
| 2024-03-12 | 27.91 | $1.34 | 64255 |
| 2024-03-11 | 27.17 | $1.37 | 46213 |
| 2024-03-08 | 26.51 | $1.37 | 47761 |
| 2024-03-07 | 25.82 | $1.35 | 41144 |
| 2024-03-06 | 25.20 | $1.38 | 172615 |
| 2024-03-05 | 24.56 | $1.38 | 56148 |
| 2024-03-04 | 24.17 | $1.42 | 122240 |
| 2024-03-01 | 23.77 | $1.44 | 84900 |
| 2024-02-29 | 23.59 | $1.39 | 56500 |
| 2024-02-28 | 23.41 | $1.47 | 243647 |
| 2024-02-27 | 23.21 | $1.37 | 48500 |
| 2024-02-26 | 22.35 | $1.35 | 144851 |
| 2024-02-23 | 21.32 | $1.43 | 63438 |
| 2024-02-22 | 20.49 | $1.43 | 80189 |
| 2024-02-21 | 19.62 | $1.44 | 52334 |
| 2024-02-20 | 18.85 | $1.42 | 266551 |
| 2024-02-16 | 18.04 | $1.58 | 76532 |
| 2024-02-15 | 18.02 | $1.58 | 181070 |
| 2024-02-14 | 18.01 | $1.56 | 44600 |
| 2024-02-13 | 18.35 | $1.57 | 36232 |
| 2024-02-12 | 18.78 | $1.59 | 152400 |
| 2024-02-09 | 19.24 | $1.61 | 37100 |
| 2024-02-08 | 20.02 | $1.61 | 48417 |
| 2024-02-07 | 20.75 | $1.55 | 97038 |
| 2024-02-06 | 21.36 | $1.59 | 47500 |
| 2024-02-05 | 22.14 | $1.55 | 66503 |
| 2024-02-02 | 22.96 | $1.59 | 78300 |
| 2024-02-01 | 24.17 | $1.69 | 81714 |
| 2024-01-31 | 25.07 | $1.68 | 89300 |
| 2024-01-30 | 25.71 | $1.76 | 90900 |
| 2024-01-29 | 25.86 | $1.80 | 138005 |
| 2024-01-26 | 26.02 | $1.70 | 131203 |
| 2024-01-25 | 26.66 | $1.62 | 83443 |
| 2024-01-24 | 28.05 | $1.62 | 75449 |
| 2024-01-23 | 29.37 | $1.60 | 130800 |
| 2024-01-22 | 30.74 | $1.53 | 165700 |
| 2024-01-19 | 31.64 | $1.48 | 87600 |
| 2024-01-18 | 32.58 | $1.53 | 95418 |
| 2024-01-17 | 33.57 | $1.47 | 165500 |
| 2024-01-16 | 34.61 | $1.59 | 261700 |
| 2024-01-12 | 35.78 | $1.50 | 190209 |
| 2024-01-11 | 36.30 | $1.51 | 67600 |
| 2024-01-10 | 36.66 | $1.52 | 128400 |
| 2024-01-09 | 37.03 | $1.59 | 87500 |
| 2024-01-08 | 37.69 | $1.54 | 126005 |
| 2024-01-05 | 38.20 | $1.52 | 73165 |
| 2024-01-04 | 38.37 | $1.49 | 367906 |
| 2024-01-03 | 38.55 | $1.62 | 263400 |
| 2024-01-02 | 39.01 | $1.52 | 114200 |
| 2023-12-29 | 38.28 | $1.44 | 195717 |
| 2023-12-28 | 37.02 | $1.46 | 166779 |
| 2023-12-27 | 35.79 | $1.48 | 223512 |
| 2023-12-26 | 34.52 | $1.52 | 451762 |
| 2023-12-22 | 33.19 | $1.46 | 284131 |
| 2023-12-21 | 31.78 | $1.57 | 176439 |
| 2023-12-20 | 30.60 | $1.62 | 171034 |
| 2023-12-19 | 29.57 | $1.74 | 94600 |
| 2023-12-18 | 28.85 | $1.73 | 161276 |
| 2023-12-15 | 28.09 | $1.77 | 108400 |
| 2023-12-14 | 27.47 | $1.79 | 74700 |
| 2023-12-13 | 26.82 | $1.74 | 149953 |
| 2023-12-12 | 26.18 | $1.84 | 84820 |
| 2023-12-11 | 25.83 | $1.90 | 104041 |
| 2023-12-08 | 25.95 | $1.93 | 76669 |
| 2023-12-07 | 26.08 | $1.92 | 52826 |
| 2023-12-06 | 26.33 | $1.93 | 60000 |
| 2023-12-05 | 26.59 | $1.94 | 87100 |
| 2023-12-04 | 27.04 | $1.98 | 77804 |
| 2023-12-01 | 27.68 | $1.97 | 65651 |
| 2023-11-30 | 28.36 | $1.99 | 40856 |
| 2023-11-29 | 28.68 | $1.95 | 87035 |
| 2023-11-28 | 28.70 | $1.91 | 98331 |
| 2023-11-27 | 28.71 | $1.92 | 59600 |
| 2023-11-24 | 28.76 | $1.98 | 67617 |
| 2023-11-22 | 28.87 | $1.95 | 90835 |
| 2023-11-21 | 28.90 | $1.91 | 143022 |
| 2023-11-20 | 28.80 | $1.99 | 194451 |
| 2023-11-17 | 29.05 | $2.15 | 67508 |
| 2023-11-16 | 30.05 | $2.14 | 93400 |
| 2023-11-15 | 30.96 | $2.13 | 123600 |
| 2023-11-14 | 31.93 | $2.15 | 180000 |
| 2023-11-13 | 32.94 | $2.00 | 219106 |
| 2023-11-10 | 34.01 | $2.12 | 165313 |
| 2023-11-09 | 34.34 | $1.98 | 61753 |
| 2023-11-08 | 33.73 | $1.97 | 158700 |
| 2023-11-07 | 33.08 | $1.96 | 96208 |
| 2023-11-06 | 32.40 | $1.89 | 60700 |
| 2023-11-03 | 30.98 | $1.87 | 119810 |
| 2023-11-02 | 29.32 | $1.80 | 112411 |
| 2023-11-01 | 27.56 | $1.86 | 95406 |
| 2023-10-31 | 25.88 | $1.88 | 257700 |
| 2023-10-30 | 24.11 | $2.04 | 186609 |
| 2023-10-27 | 23.00 | $2.15 | 261300 |
| 2023-10-26 | 21.87 | $2.28 | 66501 |
| 2023-10-25 | 21.66 | $2.24 | 49900 |
| 2023-10-24 | 21.55 | $2.27 | 41803 |
| 2023-10-23 | 21.44 | $2.24 | 93259 |
| 2023-10-20 | 21.33 | $2.25 | 56345 |
| 2023-10-19 | 20.93 | $2.26 | 32320 |
| 2023-10-18 | 20.73 | $2.28 | 48300 |
| 2023-10-17 | 20.51 | $2.29 | 117500 |
| 2023-10-16 | 20.29 | $2.38 | 66100 |
| 2023-10-13 | 20.41 | $2.33 | 121138 |
| 2023-10-12 | 20.54 | $2.26 | 71718 |
| 2023-10-11 | 20.37 | $2.35 | 70300 |
| 2023-10-10 | 20.49 | $2.31 | 86100 |
| 2023-10-09 | 20.62 | $2.33 | 99303 |
| 2023-10-06 | 20.76 | $2.21 | 93906 |
| 2023-10-05 | 20.47 | $2.30 | 47450 |
| 2023-10-04 | 19.86 | $2.25 | 152241 |
| 2023-10-03 | 19.26 | $2.42 | 52550 |
| 2023-10-02 | 19.42 | $2.51 | 148116 |
| 2023-09-29 | 19.80 | $2.54 | 73538 |
| 2023-09-28 | 20.45 | $2.57 | 68633 |
| 2023-09-27 | 21.25 | $2.58 | 116199 |
| 2023-09-26 | 21.82 | $2.46 | 129941 |
| 2023-09-25 | 21.81 | $2.54 | 133900 |
| 2023-09-22 | 22.01 | $2.49 | 62413 |
| 2023-09-21 | 21.91 | $2.46 | 194045 |
| 2023-09-20 | 21.80 | $2.44 | 133138 |
| 2023-09-19 | 21.73 | $2.55 | 93000 |
| 2023-09-18 | 22.11 | $2.53 | 90729 |
| 2023-09-15 | 22.29 | $2.55 | 71093 |
| 2023-09-14 | 22.48 | $2.54 | 65105 |
| 2023-09-13 | 22.46 | $2.50 | 83700 |
| 2023-09-12 | 22.44 | $2.53 | 68624 |
| 2023-09-11 | 22.46 | $2.49 | 149418 |
| 2023-09-08 | 22.29 | $2.54 | 55895 |
| 2023-09-07 | 22.26 | $2.58 | 44901 |
| 2023-09-06 | 22.36 | $2.63 | 77800 |
| 2023-09-05 | 22.54 | $2.67 | 44327 |
| 2023-09-01 | 22.56 | $2.63 | 57672 |
| 2023-08-31 | 22.20 | $2.56 | 255731 |
| 2023-08-30 | 21.83 | $2.54 | 175043 |
| 2023-08-29 | 21.54 | $2.73 | 54000 |
| 2023-08-28 | 21.62 | $2.62 | 59744 |
| 2023-08-25 | 21.65 | $2.62 | 139423 |
| 2023-08-24 | 21.35 | $2.55 | 97600 |
| 2023-08-23 | 20.61 | $2.51 | 107300 |
| 2023-08-22 | 19.64 | $2.41 | 401250 |
| 2023-08-21 | 18.63 | $2.57 | 331224 |
| 2023-08-18 | 18.23 | $2.98 | 199816 |
| 2023-08-17 | 18.71 | $2.95 | 78500 |
| 2023-08-16 | 19.48 | $2.83 | 237800 |
| 2023-08-15 | 20.28 | $2.98 | 188700 |
| 2023-08-14 | 20.63 | $3.00 | 85400 |
| 2023-08-11 | 20.60 | $3.00 | 82538 |
| 2023-08-10 | 20.67 | $3.00 | 108300 |
| 2023-08-09 | 20.75 | $2.93 | 50000 |
| 2023-08-08 | 20.88 | $2.99 | 76400 |
| 2023-08-07 | 21.07 | $2.98 | 66953 |
| 2023-08-04 | 20.68 | $2.98 | 148839 |
| 2023-08-03 | 20.37 | $2.91 | 59924 |
| 2023-08-02 | 20.45 | $2.89 | 162753 |
| 2023-08-01 | 20.47 | $2.97 | 127923 |
| 2023-07-31 | 19.95 | $2.98 | 195848 |
| 2023-07-28 | 19.46 | $2.99 | 215068 |
| 2023-07-27 | 18.94 | $3.00 | 216745 |
| 2023-07-26 | 17.86 | $3.01 | 254638 |
| 2023-07-25 | 16.72 | $3.08 | 306943 |
| 2023-07-24 | 15.21 | $3.08 | 390013 |
| 2023-07-21 | 13.47 | $2.96 | 296000 |
| 2023-07-20 | 12.03 | $2.89 | 103696 |
| 2023-07-19 | 11.05 | $2.80 | 129005 |
| 2023-07-18 | 10.45 | $2.67 | 169400 |
| 2023-07-17 | 10.26 | $2.54 | 143403 |
| 2023-07-14 | 10.25 | $2.54 | 93750 |
| 2023-07-13 | 10.47 | $2.59 | 79300 |
| 2023-07-12 | 11.00 | $2.55 | 125500 |
| 2023-07-11 | 11.43 | $2.46 | 255344 |
| 2023-07-10 | 11.88 | $2.58 | 49425 |
| 2023-07-07 | 11.53 | $2.59 | 127300 |
| 2023-07-06 | 11.32 | $2.56 | 69700 |
| 2023-07-05 | 11.26 | $2.55 | 54030 |
| 2023-07-03 | 10.64 | $2.58 | 60234 |
| 2023-06-30 | 10.00 | $2.50 | 54500 |
| 2023-06-29 | 9.69 | $2.54 | 45010 |
| 2023-06-28 | 9.36 | $2.53 | 78892 |
| 2023-06-27 | 9.09 | $2.50 | 98730 |
| 2023-06-26 | 8.81 | $2.55 | 121938 |
| 2023-06-23 | 8.41 | $2.47 | 50100 |
| 2023-06-22 | 8.58 | $2.46 | 35300 |
| 2023-06-21 | 8.67 | $2.47 | 79725 |
| 2023-06-20 | 8.76 | $2.42 | 158200 |
| 2023-06-16 | 8.86 | $2.45 | 64511 |
| 2023-06-15 | 9.17 | $2.41 | 59900 |
| 2023-06-14 | 9.59 | $2.42 | 81507 |
| 2023-06-13 | 10.04 | $2.40 | 95308 |
| 2023-06-12 | 10.42 | $2.47 | 72322 |
| 2023-06-09 | 10.61 | $2.50 | 127000 |
| 2023-06-08 | 10.59 | $2.48 | 57291 |
| 2023-06-07 | 10.43 | $2.52 | 59666 |
| 2023-06-06 | 9.97 | $2.52 | 35434 |
| 2023-06-05 | 9.53 | $2.50 | 87674 |
| 2023-06-02 | 9.06 | $2.50 | 43118 |
| 2023-06-01 | 9.40 | $2.43 | 65400 |
| 2023-05-31 | 9.76 | $2.41 | 46646 |
| 2023-05-30 | 10.14 | $2.50 | 69000 |
| 2023-05-26 | 10.22 | $2.45 | 66900 |
| 2023-05-25 | 10.71 | $2.42 | 35555 |
| 2023-05-24 | 11.14 | $2.44 | 35815 |
| 2023-05-23 | 11.71 | $2.40 | 85818 |
| 2023-05-22 | 12.30 | $2.48 | 67246 |
| 2023-05-19 | 12.93 | $2.43 | 51489 |
| 2023-05-18 | 12.75 | $2.40 | 50700 |
| 2023-05-17 | 12.55 | $2.43 | 96810 |
| 2023-05-16 | 12.45 | $2.46 | 236292 |
| 2023-05-15 | 12.33 | $2.51 | 223756 |
| 2023-05-12 | 12.53 | $2.62 | 49407 |
| 2023-05-11 | 13.07 | $2.61 | 83406 |
| 2023-05-10 | 13.69 | $2.61 | 59800 |
| 2023-05-09 | 14.39 | $2.63 | 46100 |
| 2023-05-08 | 15.14 | $2.52 | 107000 |
| 2023-05-05 | 15.92 | $2.66 | 103900 |
| 2023-05-04 | 16.74 | $2.49 | 152618 |
| 2023-05-03 | 16.91 | $2.38 | 149209 |
| 2023-05-02 | 16.87 | $2.40 | 200012 |
| 2023-05-01 | 16.91 | $2.55 | 152118 |
| 2023-04-28 | 17.63 | $2.65 | 73326 |
| 2023-04-27 | 18.33 | $2.62 | 271358 |
| 2023-04-26 | 19.06 | $2.69 | 168500 |
| 2023-04-25 | 19.36 | $2.78 | 220000 |
| 2023-04-24 | 19.00 | $2.93 | 283500 |
| 2023-04-21 | 18.66 | $2.76 | 117932 |
| 2023-04-20 | 18.85 | $2.76 | 186245 |
| 2023-04-19 | 19.04 | $2.71 | 190513 |
| 2023-04-18 | 19.29 | $2.62 | 99234 |
| 2023-04-17 | 20.16 | $2.63 | 63520 |
| 2023-04-14 | 20.91 | $2.61 | 170035 |
| 2023-04-13 | 21.90 | $2.58 | 72700 |
| 2023-04-12 | 22.90 | $2.56 | 63100 |
| 2023-04-11 | 23.91 | $2.50 | 73167 |
| 2023-04-10 | 24.97 | $2.51 | 106433 |
| 2023-04-06 | 26.17 | $2.57 | 70946 |
| 2023-04-05 | 27.40 | $2.52 | 39500 |
| 2023-04-04 | 28.41 | $2.52 | 95100 |
| 2023-04-03 | 29.47 | $2.56 | 189100 |
| 2023-03-31 | 30.97 | $2.39 | 73620 |
| 2023-03-30 | 31.95 | $2.38 | 186781 |
| 2023-03-29 | 32.98 | $2.55 | 290600 |
| 2023-03-28 | 34.43 | $2.49 | 240237 |
| 2023-03-27 | 35.61 | $2.29 | 204864 |
| 2023-03-24 | 35.80 | $2.20 | 58494 |
| 2023-03-23 | 35.26 | $2.16 | 143100 |
| 2023-03-22 | 34.78 | $2.15 | 113069 |
| 2023-03-21 | 34.05 | $2.16 | 402002 |
| 2023-03-20 | 33.28 | $2.21 | 67100 |
| 2023-03-17 | 32.66 | $2.20 | 224054 |
| 2023-03-16 | 32.00 | $2.21 | 178833 |
| 2023-03-15 | 31.38 | $2.12 | 369635 |
| 2023-03-14 | 30.40 | $2.22 | 376400 |
| 2023-03-13 | 29.83 | $2.26 | 433969 |
| 2023-03-10 | 28.95 | $2.42 | 157313 |
| 2023-03-09 | 28.47 | $2.49 | 149800 |
| 2023-03-08 | 28.30 | $2.47 | 124812 |
| 2023-03-07 | 28.13 | $2.52 | 184544 |
| 2023-03-06 | 28.14 | $2.59 | 110516 |
| 2023-03-03 | 28.45 | $2.65 | 299500 |
| 2023-03-02 | 28.78 | $2.53 | 80860 |
| 2023-03-01 | 27.70 | $2.54 | 124400 |
| 2023-02-28 | 26.56 | $2.52 | 128700 |
| 2023-02-27 | 25.40 | $2.57 | 217727 |
| 2023-02-24 | 24.17 | $2.60 | 195942 |
| 2023-02-23 | 22.88 | $2.53 | 278401 |
| 2023-02-22 | 21.13 | $2.50 | 273224 |
| 2023-02-21 | 19.35 | $2.56 | 653400 |
| 2023-02-17 | 17.48 | $2.97 | 262304 |
| 2023-02-16 | 17.10 | $2.99 | 139519 |
| 2023-02-15 | 16.87 | $2.99 | 120584 |
| 2023-02-14 | 16.68 | $3.00 | 73725 |
| 2023-02-13 | 16.61 | $2.98 | 158123 |
| 2023-02-10 | 16.53 | $2.99 | 92851 |
| 2023-02-09 | 16.36 | $2.95 | 217811 |
| 2023-02-08 | 16.19 | $3.01 | 131300 |
| 2023-02-07 | 16.44 | $2.99 | 194770 |
| 2023-02-06 | 16.69 | $2.98 | 95864 |
| 2023-02-03 | 16.61 | $2.96 | 185100 |
| 2023-02-02 | 16.45 | $2.94 | 249452 |
| 2023-02-01 | 16.33 | $3.00 | 203300 |
| 2023-01-31 | 16.40 | $3.02 | 203511 |
| 2023-01-30 | 16.56 | $3.06 | 408500 |
| 2023-01-27 | 16.77 | $3.06 | 509950 |
| 2023-01-26 | 17.00 | $3.06 | 246800 |
| 2023-01-25 | 17.13 | $3.05 | 276500 |
| 2023-01-24 | 17.27 | $3.11 | 275044 |
| 2023-01-23 | 17.41 | $3.08 | 305600 |
| 2023-01-20 | 17.30 | $3.00 | 206361 |
| 2023-01-19 | 16.82 | $2.94 | 370714 |
| 2023-01-18 | 16.31 | $2.99 | 176424 |
| 2023-01-17 | 16.06 | $3.01 | 276103 |
| 2023-01-13 | 15.94 | $3.10 | 212200 |
| 2023-01-12 | 15.55 | $2.95 | 194400 |
| 2023-01-11 | 14.62 | $2.80 | 348529 |
| 2023-01-10 | 13.35 | $2.89 | 368900 |
| 2023-01-09 | 12.29 | $2.97 | 381900 |
| 2023-01-06 | 11.44 | $3.00 | 183455 |
| 2023-01-05 | 10.54 | $3.01 | 173100 |
| 2023-01-04 | 9.84 | $3.08 | 184205 |
| 2023-01-03 | 9.27 | $3.04 | 290700 |
| 2022-12-30 | 8.66 | $3.35 | 68500 |
| 2022-12-29 | 9.05 | $3.29 | 112107 |
| 2022-12-28 | 9.37 | $3.34 | 121810 |
| 2022-12-27 | 9.83 | $3.37 | 171449 |
| 2022-12-23 | 10.16 | $3.43 | 169400 |
| 2022-12-22 | 10.58 | $3.29 | 55935 |
| 2022-12-21 | 10.82 | $3.25 | 174445 |
| 2022-12-20 | 11.14 | $3.30 | 94921 |
| 2022-12-19 | 11.48 | $3.34 | 164300 |
| 2022-12-16 | 12.07 | $3.24 | 98826 |
| 2022-12-15 | 11.95 | $3.22 | 97400 |
| 2022-12-14 | 11.96 | $3.31 | 78143 |
| 2022-12-13 | 11.98 | $3.20 | 71723 |
| 2022-12-12 | 12.03 | $3.22 | 66400 |
| 2022-12-09 | 11.64 | $3.16 | 112800 |
| 2022-12-08 | 11.09 | $3.02 | 153000 |
| 2022-12-07 | 10.42 | $3.07 | 181200 |
| 2022-12-06 | 9.85 | $3.24 | 214131 |
| 2022-12-05 | 9.49 | $3.32 | 137632 |
| 2022-12-02 | 9.67 | $3.49 | 81300 |
| 2022-12-01 | 9.91 | $3.49 | 124027 |
| 2022-11-30 | 10.07 | $3.48 | 50300 |
| 2022-11-29 | 10.35 | $3.50 | 126628 |
| 2022-11-28 | 10.49 | $3.53 | 151223 |
| 2022-11-25 | 10.70 | $3.53 | 151700 |
| 2022-11-23 | 10.92 | $3.53 | 72231 |
| 2022-11-22 | 11.31 | $3.45 | 40000 |
| 2022-11-21 | 11.42 | $3.31 | 207527 |
| 2022-11-18 | 11.07 | $3.40 | 129573 |
| 2022-11-17 | 11.17 | $3.48 | 139802 |
| 2022-11-16 | 11.61 | $3.59 | 72016 |
| 2022-11-15 | 12.13 | $3.57 | 84405 |
| 2022-11-14 | 12.69 | $3.53 | 160914 |
| 2022-11-11 | 13.27 | $3.51 | 108500 |
| 2022-11-10 | 13.85 | $3.52 | 98341 |
| 2022-11-09 | 14.56 | $3.41 | 276600 |
| 2022-11-08 | 15.30 | $3.62 | 85203 |
| 2022-11-07 | 15.27 | $3.60 | 146125 |
| 2022-11-04 | 15.23 | $3.71 | 86118 |
| 2022-11-03 | 14.97 | $3.70 | 100527 |
| 2022-11-02 | 14.90 | $3.79 | 75400 |
| 2022-11-01 | 14.60 | $3.70 | 78230 |
| 2022-10-31 | 14.43 | $3.75 | 155008 |
| 2022-10-28 | 14.11 | $3.83 | 116836 |
| 2022-10-27 | 13.63 | $3.98 | 432416 |
| 2022-10-26 | 12.98 | $3.88 | 123978 |
| 2022-10-25 | 12.68 | $3.81 | 186321 |
| 2022-10-24 | 12.36 | $3.81 | 168128 |
| 2022-10-21 | 12.19 | $3.72 | 176241 |
| 2022-10-20 | 12.09 | $3.85 | 228300 |
| 2022-10-19 | 11.65 | $3.86 | 140608 |
| 2022-10-18 | 11.40 | $3.77 | 115400 |
| 2022-10-17 | 11.34 | $3.71 | 143509 |
| 2022-10-14 | 11.30 | $3.60 | 121968 |
| 2022-10-13 | 11.25 | $3.82 | 175854 |
| 2022-10-12 | 10.81 | $3.73 | 282400 |
| 2022-10-11 | 10.46 | $3.51 | 98014 |
| 2022-10-10 | 10.43 | $3.53 | 147045 |
| 2022-10-07 | 10.40 | $3.77 | 236900 |
| 2022-10-06 | 9.52 | $3.93 | 350031 |
| 2022-10-05 | 8.77 | $3.58 | 186638 |
| 2022-10-04 | 8.34 | $3.60 | 173922 |
| 2022-10-03 | 8.27 | $3.45 | 171895 |
| 2022-09-30 | 8.57 | $3.32 | 114920 |
| 2022-09-29 | 8.96 | $3.40 | 34600 |
| 2022-09-28 | 9.27 | $3.57 | 170000 |
| 2022-09-27 | 9.58 | $3.37 | 107643 |
| 2022-09-26 | 9.87 | $3.30 | 179436 |
| 2022-09-23 | 10.19 | $3.19 | 344000 |
| 2022-09-22 | 10.52 | $3.73 | 207400 |
| 2022-09-21 | 9.81 | $3.74 | 208770 |
| 2022-09-20 | 9.17 | $3.62 | 126000 |
| 2022-09-19 | 8.85 | $3.53 | 279940 |
| 2022-09-16 | 8.52 | $3.30 | 75700 |
| 2022-09-15 | 8.85 | $3.40 | 65062 |
| 2022-09-14 | 8.97 | $3.49 | 160529 |
| 2022-09-13 | 9.09 | $3.31 | 44136 |
| 2022-09-12 | 9.55 | $3.30 | 99800 |
| 2022-09-09 | 10.02 | $3.27 | 106700 |
| 2022-09-08 | 10.34 | $3.16 | 39900 |
| 2022-09-07 | 10.24 | $3.05 | 141840 |
| 2022-09-06 | 10.04 | $3.14 | 65800 |
| 2022-09-02 | 10.12 | $3.23 | 60500 |
| 2022-09-01 | 10.25 | $3.17 | 115520 |
| 2022-08-31 | 10.39 | $3.25 | 49336 |
| 2022-08-30 | 10.78 | $3.31 | 134101 |
| 2022-08-29 | 11.13 | $3.42 | 139065 |
| 2022-08-26 | 11.51 | $3.39 | 82600 |
| 2022-08-25 | 11.90 | $3.47 | 103701 |
| 2022-08-24 | 12.32 | $3.42 | 59000 |
| 2022-08-23 | 12.66 | $3.38 | 186900 |
| 2022-08-22 | 13.02 | $3.31 | 156500 |
| 2022-08-19 | 13.51 | $3.18 | 492434 |
| 2022-08-18 | 14.03 | $3.64 | 380202 |
| 2022-08-17 | 14.40 | $3.30 | 70140 |
| 2022-08-16 | 14.98 | $3.32 | 162300 |
| 2022-08-15 | 15.71 | $3.36 | 125617 |
| 2022-08-12 | 16.29 | $3.40 | 136800 |
| 2022-08-11 | 16.89 | $3.27 | 153632 |
| 2022-08-10 | 17.35 | $3.25 | 123745 |
| 2022-08-09 | 17.60 | $3.10 | 102543 |
| 2022-08-08 | 17.64 | $2.99 | 739288 |
| 2022-08-05 | 17.68 | $3.27 | 154038 |
| 2022-08-04 | 17.94 | $3.12 | 101400 |
| 2022-08-03 | 17.97 | $3.18 | 374200 |
| 2022-08-02 | 17.99 | $3.29 | 92441 |
| 2022-08-01 | 18.35 | $3.34 | 311019 |
| 2022-07-29 | 18.78 | $3.51 | 160537 |
| 2022-07-28 | 19.72 | $3.72 | 64700 |
| 2022-07-27 | 20.69 | $3.74 | 200538 |
| 2022-07-26 | 21.66 | $3.67 | 290000 |
| 2022-07-25 | 22.77 | $3.34 | 161013 |
| 2022-07-22 | 23.24 | $3.15 | 232347 |
| 2022-07-21 | 23.73 | $3.35 | 73405 |
| 2022-07-20 | 24.41 | $3.44 | 212500 |
| 2022-07-19 | 25.12 | $3.28 | 381900 |
| 2022-07-18 | 25.92 | $3.66 | 239112 |
| 2022-07-15 | 26.88 | $3.25 | 114100 |
| 2022-07-14 | 27.33 | $3.16 | 180603 |
| 2022-07-13 | 27.62 | $3.41 | 163023 |
| 2022-07-12 | 28.00 | $3.15 | 150700 |
| 2022-07-11 | 28.03 | $3.31 | 150361 |
| 2022-07-08 | 28.05 | $3.31 | 97900 |
| 2022-07-07 | 28.11 | $3.22 | 209500 |
| 2022-07-06 | 28.03 | $2.90 | 391400 |
| 2022-07-05 | 27.79 | $3.06 | 425900 |
| 2022-07-01 | 27.70 | $3.47 | 301745 |
| 2022-06-30 | 27.89 | $3.33 | 650300 |
| 2022-06-29 | 28.09 | $3.81 | 240900 |
| 2022-06-28 | 28.94 | $4.02 | 396664 |
| 2022-06-27 | 29.87 | $4.13 | 307100 |
| 2022-06-24 | 30.61 | $3.73 | 342400 |
| 2022-06-23 | 31.10 | $3.80 | 363821 |
| 2022-06-22 | 31.68 | $4.28 | 697156 |
| 2022-06-21 | 32.29 | $4.34 | 383523 |
| 2022-06-17 | 33.19 | $3.93 | 742300 |
| 2022-06-16 | 33.86 | $4.11 | 572462 |
| 2022-06-15 | 35.18 | $4.77 | 269308 |
| 2022-06-14 | 36.71 | $4.65 | 524513 |
| 2022-06-13 | 38.33 | $4.62 | 1.6M |
| 2022-06-10 | 40.03 | $5.68 | 477140 |
| 2022-06-09 | 38.81 | $5.55 | 810936 |
| 2022-06-08 | 37.52 | $5.49 | 565223 |
| 2022-06-07 | 36.30 | $5.25 | 462602 |
| 2022-06-06 | 35.21 | $5.05 | 301708 |
| 2022-06-03 | 34.38 | $4.83 | 533658 |
| 2022-06-02 | 33.50 | $5.14 | 483300 |
| 2022-06-01 | 31.68 | $5.00 | 367230 |
| 2022-05-31 | 29.86 | $4.80 | 769900 |
| 2022-05-27 | 27.94 | $4.67 | 553133 |
| 2022-05-26 | 26.41 | $4.40 | 594038 |
| 2022-05-25 | 25.09 | $4.10 | 264063 |
| 2022-05-24 | 24.28 | $4.08 | 357600 |
| 2022-05-23 | 23.34 | $4.02 | 424108 |
| 2022-05-20 | 22.36 | $3.85 | 180700 |
| 2022-05-19 | 21.73 | $3.73 | 216561 |
| 2022-05-18 | 21.26 | $3.67 | 233500 |
| 2022-05-17 | 20.15 | $3.64 | 390785 |
| 2022-05-16 | 18.98 | $3.61 | 211700 |
| 2022-05-13 | 18.33 | $3.44 | 73500 |
| 2022-05-12 | 18.07 | $3.30 | 88800 |
| 2022-05-11 | 18.14 | $3.36 | 96708 |
| 2022-05-10 | 18.20 | $3.22 | 134900 |
| 2022-05-09 | 18.70 | $3.32 | 104400 |
| 2022-05-06 | 18.87 | $3.41 | 103100 |
| 2022-05-05 | 18.74 | $3.37 | 173500 |
| 2022-05-04 | 18.63 | $3.32 | 215200 |
| 2022-05-03 | 18.33 | $3.18 | 102562 |
| 2022-05-02 | 18.86 | $3.15 | 127000 |
| 2022-04-29 | 19.41 | $3.20 | 76100 |
| 2022-04-28 | 19.54 | $3.23 | 44400 |
| 2022-04-27 | 19.89 | $3.20 | 149200 |
| 2022-04-26 | 19.87 | $3.24 | 117724 |
| 2022-04-25 | 19.86 | $3.26 | 196223 |
| 2022-04-22 | 19.91 | $3.15 | 481416 |
| 2022-04-21 | 19.87 | $3.36 | 475300 |
| 2022-04-20 | 18.76 | $3.25 | 446600 |
| 2022-04-19 | 18.12 | $3.09 | 372000 |
| 2022-04-18 | 17.95 | $2.94 | 173936 |
| 2022-04-14 | 18.40 | $2.81 | 156900 |
| 2022-04-13 | 19.17 | $2.75 | 209449 |
| 2022-04-12 | 19.55 | $2.65 | 100070 |
| 2022-04-11 | 19.32 | $2.57 | 60648 |
| 2022-04-08 | 19.07 | $2.66 | 38800 |
| 2022-04-07 | 18.94 | $2.61 | 185833 |
| 2022-04-06 | 18.81 | $2.60 | 100022 |
| 2022-04-05 | 18.84 | $2.64 | 69200 |
| 2022-04-04 | 19.06 | $2.61 | 52742 |
| 2022-04-01 | 19.37 | $2.63 | 71231 |
| 2022-03-31 | 19.59 | $2.51 | 96579 |
| 2022-03-30 | 19.58 | $2.58 | 102437 |
| 2022-03-29 | 19.77 | $2.62 | 110700 |
| 2022-03-28 | 19.81 | $2.66 | 73455 |
| 2022-03-25 | 20.04 | $2.71 | 117700 |
| 2022-03-24 | 20.54 | $2.67 | 98641 |
| 2022-03-23 | 21.06 | $2.72 | 148032 |
| 2022-03-22 | 21.73 | $2.60 | 246917 |
| 2022-03-21 | 22.03 | $2.54 | 381918 |
| 2022-03-18 | 22.35 | $2.72 | 156200 |
| 2022-03-17 | 23.38 | $2.75 | 193900 |
| 2022-03-16 | 24.50 | $2.66 | 216244 |
| 2022-03-15 | 25.68 | $2.70 | 392400 |
| 2022-03-14 | 26.66 | $2.74 | 96700 |
| 2022-03-11 | 27.24 | $2.84 | 125938 |
| 2022-03-10 | 27.36 | $2.79 | 170616 |
| 2022-03-09 | 27.57 | $2.66 | 348860 |
| 2022-03-08 | 27.47 | $2.91 | 413493 |
| 2022-03-07 | 26.02 | $2.87 | 658500 |
| 2022-03-04 | 24.52 | $2.72 | 458980 |
| 2022-03-03 | 23.97 | $2.59 | 162400 |
| 2022-03-02 | 24.20 | $2.57 | 294800 |
| 2022-03-01 | 24.44 | $2.56 | 241700 |
| 2022-02-28 | 22.98 | $2.55 | 294833 |
| 2022-02-25 | 21.50 | $2.42 | 101638 |
| 2022-02-24 | 20.49 | $2.46 | 325700 |
| 2022-02-23 | 18.94 | $2.40 | 308726 |
| 2022-02-22 | 17.49 | $2.38 | 540321 |
| 2022-02-18 | 16.37 | $2.25 | 75201 |
| 2022-02-17 | 15.82 | $2.25 | 53320 |
| 2022-02-16 | 15.23 | $2.27 | 60100 |
| 2022-02-15 | 14.71 | $2.29 | 72044 |
| 2022-02-14 | 14.00 | $2.30 | 67642 |
| 2022-02-11 | 13.26 | $2.28 | 269457 |
| 2022-02-10 | 12.56 | $2.26 | 36000 |
| 2022-02-09 | 12.00 | $2.23 | 36538 |
| 2022-02-08 | 11.69 | $2.25 | 40700 |
| 2022-02-07 | 11.37 | $2.24 | 31400 |
| 2022-02-04 | 11.21 | $2.24 | 336100 |
| 2022-02-03 | 10.79 | $2.22 | 45700 |
| 2022-02-02 | 10.62 | $2.20 | 88671 |
| 2022-02-01 | 10.45 | $2.23 | 189214 |
| 2022-01-31 | 10.36 | $2.17 | 40625 |
| 2022-01-28 | 10.75 | $2.16 | 58200 |
| 2022-01-27 | 11.16 | $2.20 | 105900 |
| 2022-01-26 | 11.38 | $2.18 | 72500 |
| 2022-01-25 | 11.60 | $2.18 | 82210 |
| 2022-01-24 | 12.03 | $2.15 | 185000 |
| 2022-01-21 | 12.57 | $2.16 | 74200 |
| 2022-01-20 | 13.03 | $2.18 | 402227 |
| 2022-01-19 | 13.52 | $2.17 | 255700 |
| 2022-01-18 | 13.95 | $2.27 | 112800 |
| 2022-01-14 | 13.32 | $2.24 | 50016 |
| 2022-01-13 | 12.80 | $2.23 | 87300 |
| 2022-01-12 | 12.26 | $2.28 | 195385 |
| 2022-01-11 | 11.34 | $2.33 | 54200 |
| 2022-01-10 | 10.36 | $2.25 | 51340 |
| 2022-01-07 | 9.82 | $2.23 | 59700 |
| 2022-01-06 | 9.24 | $2.17 | 208518 |
| 2022-01-05 | 8.94 | $2.10 | 71201 |
| 2022-01-04 | 9.39 | $2.13 | 38007 |
| 2022-01-03 | 9.70 | $2.12 | 24700 |
| 2021-12-31 | 10.12 | $2.11 | 43515 |
| 2021-12-30 | 10.57 | $2.12 | 37817 |
| 2021-12-29 | 11.12 | $2.11 | 144804 |
| 2021-12-28 | 11.52 | $2.11 | 63930 |
| 2021-12-27 | 11.95 | $2.11 | 125517 |
| 2021-12-23 | 12.40 | $2.15 | 41313 |
| 2021-12-22 | 12.95 | $2.14 | 76304 |
| 2021-12-21 | 13.53 | $2.09 | 73948 |
| 2021-12-20 | 13.88 | $2.06 | 63793 |
| 2021-12-17 | 14.25 | $2.20 | 70618 |
| 2021-12-16 | 14.32 | $2.19 | 67742 |
| 2021-12-15 | 14.47 | $2.15 | 65200 |
| 2021-12-14 | 14.77 | $2.16 | 47800 |
| 2021-12-13 | 15.22 | $2.16 | 64700 |
| 2021-12-10 | 15.54 | $2.13 | 25704 |
| 2021-12-09 | 16.31 | $2.11 | 27711 |
| 2021-12-08 | 17.14 | $2.12 | 67500 |
| 2021-12-07 | 17.92 | $2.10 | 31900 |
| 2021-12-06 | 18.75 | $2.07 | 91700 |
| 2021-12-03 | 19.49 | $2.01 | 111516 |
| 2021-12-02 | 20.49 | $2.05 | 161215 |
| 2021-12-01 | 21.32 | $2.03 | 217524 |
| 2021-11-30 | 22.19 | $2.09 | 88400 |
| 2021-11-29 | 23.21 | $2.17 | 177929 |
| 2021-11-26 | 23.75 | $2.24 | 109200 |
| 2021-11-24 | 24.58 | $2.28 | 37801 |
| 2021-11-23 | 24.87 | $2.23 | 213219 |
| 2021-11-22 | 25.18 | $2.25 | 59491 |
| 2021-11-19 | 25.87 | $2.21 | 198209 |
| 2021-11-18 | 26.60 | $2.25 | 238315 |
| 2021-11-17 | 26.78 | $2.23 | 77702 |
| 2021-11-16 | 27.26 | $2.26 | 55834 |
| 2021-11-15 | 27.68 | $2.29 | 64007 |
| 2021-11-12 | 27.95 | $2.22 | 152300 |
| 2021-11-11 | 28.24 | $2.29 | 88600 |
| 2021-11-10 | 27.74 | $2.25 | 143844 |
| 2021-11-09 | 27.40 | $2.22 | 203834 |
| 2021-11-08 | 27.29 | $2.18 | 76664 |
| 2021-11-05 | 27.32 | $2.17 | 50400 |
| 2021-11-04 | 27.36 | $2.16 | 227120 |
| 2021-11-03 | 27.39 | $2.14 | 80700 |
| 2021-11-02 | 28.20 | $2.17 | 44719 |
| 2021-11-01 | 28.88 | $2.16 | 91200 |
| 2021-10-29 | 29.91 | $2.19 | 68900 |
| 2021-10-28 | 31.00 | $2.18 | 134640 |
| 2021-10-27 | 32.07 | $2.29 | 151332 |
| 2021-10-26 | 32.39 | $2.29 | 116433 |
| 2021-10-25 | 32.45 | $2.34 | 147632 |
| 2021-10-22 | 32.13 | $2.30 | 88766 |
| 2021-10-21 | 32.01 | $2.25 | 193200 |
| 2021-10-20 | 31.90 | $2.32 | 83747 |
| 2021-10-19 | 31.96 | $2.27 | 320000 |
| 2021-10-18 | 32.03 | $2.39 | 254172 |
| 2021-10-15 | 30.45 | $2.30 | 183337 |
| 2021-10-14 | 28.94 | $2.24 | 187700 |
| 2021-10-13 | 27.72 | $2.12 | 99200 |
| 2021-10-12 | 26.92 | $2.07 | 79702 |
| 2021-10-11 | 26.52 | $2.05 | 68200 |
| 2021-10-08 | 26.24 | $2.04 | 76500 |
| 2021-10-07 | 25.94 | $2.00 | 26611 |
| 2021-10-06 | 25.85 | $2.01 | 60500 |
| 2021-10-05 | 25.75 | $2.00 | 75000 |
| 2021-10-04 | 25.71 | $1.96 | 63300 |
| 2021-10-01 | 25.74 | $1.91 | 36200 |
| 2021-09-30 | 26.38 | $1.92 | 27840 |
| 2021-09-29 | 26.83 | $1.95 | 46798 |
| 2021-09-28 | 27.19 | $1.98 | 34353 |
| 2021-09-27 | 27.56 | $1.96 | 103600 |
| 2021-09-24 | 27.96 | $1.91 | 33628 |
| 2021-09-23 | 28.59 | $1.91 | 57800 |
| 2021-09-22 | 29.25 | $1.88 | 55314 |
| 2021-09-21 | 30.15 | $1.86 | 46361 |
| 2021-09-20 | 30.62 | $1.88 | 76406 |
| 2021-09-17 | 31.12 | $1.96 | 47897 |
| 2021-09-16 | 30.68 | $1.95 | 40900 |
| 2021-09-15 | 30.27 | $1.93 | 117623 |
| 2021-09-14 | 29.94 | $1.87 | 31000 |
| 2021-09-13 | 29.81 | $1.89 | 70328 |
| 2021-09-10 | 29.68 | $1.80 | 14119 |
| 2021-09-09 | 29.87 | $1.81 | 23176 |
| 2021-09-08 | 30.13 | $1.79 | 51300 |
| 2021-09-07 | 30.41 | $1.83 | 77211 |
| 2021-09-03 | 30.61 | $1.83 | 12400 |
| 2021-09-02 | 30.54 | $1.85 | 10100 |
| 2021-09-01 | 30.47 | $1.81 | 47351 |
| 2021-08-31 | 30.40 | $1.81 | 14500 |
| 2021-08-30 | 30.41 | $1.82 | 15700 |
| 2021-08-27 | 30.34 | $1.82 | 53000 |
| 2021-08-26 | 30.27 | $1.82 | 30900 |
| 2021-08-25 | 30.19 | $1.86 | 73704 |
| 2021-08-24 | 29.97 | $1.81 | 21416 |
| 2021-08-23 | 29.98 | $1.79 | 82108 |
| 2021-08-20 | 30.04 | $1.76 | 40507 |
| 2021-08-19 | 30.24 | $1.75 | 81638 |
| 2021-08-18 | 30.46 | $1.84 | 24400 |
| 2021-08-17 | 30.31 | $1.82 | 83700 |
| 2021-08-16 | 30.09 | $1.89 | 87616 |
| 2021-08-13 | 29.54 | $1.85 | 47900 |
| 2021-08-12 | 29.08 | $1.78 | 28600 |
| 2021-08-11 | 28.79 | $1.79 | 55700 |
| 2021-08-10 | 28.49 | $1.77 | 47400 |
| 2021-08-09 | 28.22 | $1.71 | 64931 |
| 2021-08-06 | 27.95 | $1.77 | 61000 |
| 2021-08-05 | 27.55 | $1.74 | 43300 |
| 2021-08-04 | 27.08 | $1.76 | 27500 |
| 2021-08-03 | 26.59 | $1.80 | 30803 |
| 2021-08-02 | 26.11 | $1.75 | 32400 |
| 2021-07-30 | 25.43 | $1.76 | 66000 |
| 2021-07-29 | 24.71 | $1.78 | 29332 |
| 2021-07-28 | 24.01 | $1.76 | 36005 |
| 2021-07-27 | 23.30 | $1.71 | 248300 |
| 2021-07-26 | 22.54 | $1.87 | 15500 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected