Loading live market data…

Power REIT

AMEX:PW

$9.3 USD

-$0.05 (-0.53%)

Volume
18.01K
Average Volume
13.73K
Market Capitalization
$341.52K
P/E Ratio
-0.14
Dividend Yield
0.00%
Price Target
Year High
$19.60
Year Low
$5.00
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$3.33
Date Opening Price Closing Price %Chg Volume
2026-07-15 $9.33 $9.30 -0.32% 18300
2026-07-14 $9.69 $9.35 -3.51% 15807
2026-07-13 $9.30 $9.32 0.22% 5322
2026-07-10 $9.52 $9.30 -2.31% 7100
2026-07-09 $9.46 $9.25 -2.22% 1937
2026-07-08 $9.56 $9.52 -0.42% 4209
2026-07-07 $9.18 $9.21 0.33% 1715
2026-07-06 $9.35 $9.21 -1.50% 3700
2026-07-02 $9.42 $9.49 0.74% 6302
2026-07-01 $9.70 $9.65 -0.52% 2219
2026-06-30 $9.52 $9.62 1.05% 6127
2026-06-29 $9.71 $9.88 1.75% 8021
2026-06-26 $9.87 $10.07 2.03% 1011
2026-06-25 $10.11 $9.25 -8.51% 40924
2026-06-24 $9.63 $9.90 2.80% 8700
2026-06-23 $9.20 $9.62 4.57% 1522
2026-06-22 $9.50 $9.44 -0.63% 14000
2026-06-18 $9.63 $9.54 -0.93% 7931
2026-06-17 $9.65 $9.35 -3.11% 23300
2026-06-16 $9.08 $9.52 4.85% 13300
2026-06-15 $10.00 $9.58 -4.20% 9900
2026-06-12 $10.51 $10.62 1.05% 11000
2026-06-11 $11.76 $11.32 -3.74% 22918
2026-06-10 $11.48 $12.92 12.54% 37204
2026-06-09 $9.72 $10.40 7.00% 60600
2026-06-08 $8.24 $9.98 21.12% 98744
2026-06-05 $9.25 $8.88 -4.00% 56523
2026-06-04 $9.40 $9.52 1.28% 89700
2026-06-03 $8.60 $9.25 7.56% 39528
2026-06-02 $7.60 $8.30 9.21% 15182
2026-06-01 $7.60 $7.69 1.18% 12624
2026-05-29 $7.14 $7.83 9.66% 10891
2026-05-28 $6.47 $7.13 10.20% 19116
2026-05-27 $5.84 $6.20 6.16% 8252
2026-05-26 $5.44 $5.80 6.62% 5654
2026-05-22 $5.32 $5.39 1.32% 9627
2026-05-21 $5.70 $5.13 -10.00% 6815
2026-05-20 $5.40 $5.26 -2.59% 10473
2026-05-19 $5.52 $5.97 8.15% 29380
2026-05-18 $6.10 $5.63 -7.70% 2603
2026-05-15 $6.10 $5.90 -3.28% 1630
2026-05-14 $5.60 $6.09 8.75% 5424
2026-05-13 $6.29 $5.72 -9.06% 6574
2026-05-12 $6.10 $6.06 -0.66% 2784
2026-05-11 $6.48 $6.20 -4.32% 15995
2026-05-08 $7.10 $6.33 -10.85% 9457
2026-05-07 $7.10 $6.82 -3.94% 2990
2026-05-06 $7.30 $7.10 -2.74% 14393
2026-05-05 $7.40 $7.38 -0.27% 7063
2026-05-04 $7.50 $7.50 0.00% 10874
2026-05-01 $7.84 $7.60 -3.06% 1115
2026-04-30 $7.49 $7.70 2.80% 4620
2026-04-29 $7.83 $7.54 -3.70% 630
2026-04-28 $7.40 $7.69 3.92% 2374
2026-04-27 $8.00 $7.61 -4.88% 980
2026-04-24 $7.75 $8.00 3.23% 3094
2026-04-23 $8.12 $7.36 -9.36% 15432
2026-04-22 $8.24 $7.84 -4.85% 11634
2026-04-21 $8.30 $8.33 0.36% 2972
2026-04-20 $8.27 $8.15 -1.45% 2612
2026-04-17 $8.80 $8.59 -2.39% 1510
2026-04-16 $8.85 $8.37 -5.42% 460
2026-04-15 $8.17 $8.72 6.73% 321
2026-04-14 $9.00 $8.32 -7.56% 3660
2026-04-13 $8.30 $9.19 10.72% 16390
2026-04-10 $8.35 $8.12 -2.75% 1272
2026-04-09 $8.00 $8.13 1.63% 1685
2026-04-08 $8.40 $8.00 -4.76% 911
2026-04-07 $7.49 $8.04 7.34% 1721
2026-04-06 $7.90 $7.81 -1.14% 3350
2026-04-02 $8.00 $7.88 -1.50% 3656
2026-04-01 $8.33 $8.00 -3.96% 3864
2026-03-31 $7.70 $8.50 10.39% 6590
2026-03-30 $7.77 $7.70 -0.90% 960
2026-03-27 $8.36 $8.07 -3.47% 761
2026-03-26 $8.50 $8.30 -2.35% 1893
2026-03-25 $7.92 $8.50 7.32% 5410
2026-03-24 $8.09 $7.54 -6.80% 2310
2026-03-23 $8.00 $8.20 2.50% 2304
2026-03-20 $8.20 $8.20 0.00% 751
2026-03-19 $8.30 $8.20 -1.20% 2005
2026-03-18 $8.30 $8.62 3.86% 1100
2026-03-17 $8.61 $8.97 4.18% 784
2026-03-16 $8.99 $8.99 0.00% 630
2026-03-13 $8.65 $8.99 3.93% 320
2026-03-12 $8.73 $9.00 3.09% 674
2026-03-11 $9.30 $8.72 -6.24% 3200
2026-03-10 $8.79 $8.70 -1.02% 860
2026-03-09 $8.60 $8.60 0.00% 2142
2026-03-06 $8.80 $8.50 -3.41% 1850