Is Power REIT (PW) a Buy, Sell, or Hold?
Enter your email address below for free access to our Power REIT (PW) research center and poll results.
AMEX : PW
Power REIT
$9.3 USD
-$0.05 (-0.53%)
- Volume
- 18.01K
- Average Volume
- 13.73K
- Market Capitalization
- $341.52K
- P/E Ratio
- -0.14
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $19.60
- Year Low
- $5.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.33
Overall Signal
SELL
0% Confidence
Signal Breakdown
↑ 2
Bullish
↓ 5
Bearish
⚪ 1
Neutral
2 Bullish / 5 Bearish / 1 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
9.49
2026-07-15
Close Price
$9.30
Vol: 18300
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
4.84
Average
110.54
Maximum
709.26
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 9.49 | $9.30 | 18300 |
| 2026-07-14 | 9.50 | $9.35 | 15807 |
| 2026-07-13 | 9.57 | $9.32 | 5322 |
| 2026-07-10 | 9.67 | $9.30 | 7100 |
| 2026-07-09 | 9.85 | $9.25 | 1937 |
| 2026-07-08 | 9.91 | $9.52 | 4209 |
| 2026-07-07 | 9.93 | $9.21 | 1715 |
| 2026-07-06 | 9.91 | $9.21 | 3700 |
| 2026-07-02 | 9.93 | $9.49 | 6302 |
| 2026-07-01 | 9.92 | $9.65 | 2219 |
| 2026-06-30 | 9.85 | $9.62 | 6127 |
| 2026-06-29 | 9.75 | $9.88 | 8021 |
| 2026-06-26 | 9.65 | $10.07 | 1011 |
| 2026-06-25 | 9.50 | $9.25 | 40924 |
| 2026-06-24 | 9.35 | $9.90 | 8700 |
| 2026-06-23 | 9.14 | $9.62 | 1522 |
| 2026-06-22 | 8.93 | $9.44 | 14000 |
| 2026-06-18 | 8.72 | $9.54 | 7931 |
| 2026-06-17 | 8.50 | $9.35 | 23300 |
| 2026-06-16 | 8.33 | $9.52 | 13300 |
| 2026-06-15 | 8.14 | $9.58 | 9900 |
| 2026-06-12 | 7.96 | $10.62 | 11000 |
| 2026-06-11 | 7.73 | $11.32 | 22918 |
| 2026-06-10 | 7.45 | $12.92 | 37204 |
| 2026-06-09 | 7.11 | $10.40 | 60600 |
| 2026-06-08 | 6.90 | $9.98 | 98744 |
| 2026-06-05 | 6.71 | $8.88 | 56523 |
| 2026-06-04 | 6.61 | $9.52 | 89700 |
| 2026-06-03 | 6.49 | $9.25 | 39528 |
| 2026-06-02 | 6.40 | $8.30 | 15182 |
| 2026-06-01 | 6.36 | $7.69 | 12624 |
| 2026-05-29 | 6.35 | $7.83 | 10891 |
| 2026-05-28 | 6.35 | $7.13 | 19116 |
| 2026-05-27 | 6.37 | $6.20 | 8252 |
| 2026-05-26 | 6.44 | $5.80 | 5654 |
| 2026-05-22 | 6.53 | $5.39 | 9627 |
| 2026-05-21 | 6.66 | $5.13 | 6815 |
| 2026-05-20 | 6.77 | $5.26 | 10473 |
| 2026-05-19 | 6.90 | $5.97 | 29380 |
| 2026-05-18 | 7.02 | $5.63 | 2603 |
| 2026-05-15 | 7.15 | $5.90 | 1630 |
| 2026-05-14 | 7.28 | $6.09 | 5424 |
| 2026-05-13 | 7.39 | $5.72 | 6574 |
| 2026-05-12 | 7.54 | $6.06 | 2784 |
| 2026-05-11 | 7.66 | $6.20 | 15995 |
| 2026-05-08 | 7.81 | $6.33 | 9457 |
| 2026-05-07 | 7.90 | $6.82 | 2990 |
| 2026-05-06 | 7.96 | $7.10 | 14393 |
| 2026-05-05 | 8.01 | $7.38 | 7063 |
| 2026-05-04 | 8.04 | $7.50 | 10874 |
| 2026-05-01 | 8.06 | $7.60 | 1115 |
| 2026-04-30 | 8.07 | $7.70 | 4620 |
| 2026-04-29 | 8.08 | $7.54 | 630 |
| 2026-04-28 | 8.13 | $7.69 | 2374 |
| 2026-04-27 | 8.13 | $7.61 | 980 |
| 2026-04-24 | 8.16 | $8.00 | 3094 |
| 2026-04-23 | 8.17 | $7.36 | 15432 |
| 2026-04-22 | 8.23 | $7.84 | 11634 |
| 2026-04-21 | 8.21 | $8.33 | 2972 |
| 2026-04-20 | 8.21 | $8.15 | 2612 |
| 2026-04-17 | 8.21 | $8.59 | 1510 |
| 2026-04-16 | 8.19 | $8.37 | 460 |
| 2026-04-15 | 8.20 | $8.72 | 321 |
| 2026-04-14 | 8.21 | $8.32 | 3660 |
| 2026-04-13 | 8.25 | $9.19 | 16390 |
| 2026-04-10 | 8.24 | $8.12 | 1272 |
| 2026-04-09 | 8.28 | $8.13 | 1685 |
| 2026-04-08 | 8.31 | $8.00 | 911 |
| 2026-04-07 | 8.35 | $8.04 | 1721 |
| 2026-04-06 | 8.37 | $7.81 | 3350 |
| 2026-04-02 | 8.41 | $7.88 | 3656 |
| 2026-04-01 | 8.46 | $8.00 | 3864 |
| 2026-03-31 | 8.50 | $8.50 | 6590 |
| 2026-03-30 | 8.51 | $7.70 | 960 |
| 2026-03-27 | 8.58 | $8.07 | 761 |
| 2026-03-26 | 8.62 | $8.30 | 1893 |
| 2026-03-25 | 8.65 | $8.50 | 5410 |
| 2026-03-24 | 8.67 | $7.54 | 2310 |
| 2026-03-23 | 8.72 | $8.20 | 2304 |
| 2026-03-20 | 8.72 | $8.20 | 751 |
| 2026-03-19 | 8.73 | $8.20 | 2005 |
| 2026-03-18 | 8.70 | $8.62 | 1100 |
| 2026-03-17 | 8.66 | $8.97 | 784 |
| 2026-03-16 | 8.60 | $8.99 | 630 |
| 2026-03-13 | 8.58 | $8.99 | 320 |
| 2026-03-12 | 8.57 | $9.00 | 674 |
| 2026-03-11 | 8.56 | $8.72 | 3200 |
| 2026-03-10 | 8.59 | $8.70 | 860 |
| 2026-03-09 | 8.61 | $8.60 | 2142 |
| 2026-03-06 | 8.62 | $8.50 | 1850 |
| 2026-03-05 | 8.64 | $8.80 | 1490 |
| 2026-03-04 | 8.62 | $8.80 | 1010 |
| 2026-03-03 | 8.66 | $8.80 | 1511 |
| 2026-03-02 | 8.70 | $9.03 | 1551 |
| 2026-02-27 | 8.71 | $8.90 | 420 |
| 2026-02-26 | 8.73 | $8.95 | 821 |
| 2026-02-25 | 8.77 | $8.80 | 1474 |
| 2026-02-24 | 8.80 | $8.62 | 1430 |
| 2026-02-23 | 8.85 | $8.30 | 1470 |
| 2026-02-20 | 8.95 | $8.30 | 1614 |
| 2026-02-19 | 9.03 | $7.66 | 414 |
| 2026-02-18 | 9.13 | $7.83 | 1651 |
| 2026-02-17 | 9.24 | $7.74 | 3281 |
| 2026-02-13 | 9.37 | $8.64 | 1348 |
| 2026-02-12 | 9.44 | $8.70 | 753 |
| 2026-02-11 | 9.50 | $8.80 | 1771 |
| 2026-02-10 | 9.53 | $9.35 | 11250 |
| 2026-02-09 | 9.51 | $9.11 | 822 |
| 2026-02-06 | 9.56 | $8.77 | 860 |
| 2026-02-05 | 9.57 | $8.87 | 1650 |
| 2026-02-04 | 9.56 | $8.52 | 5104 |
| 2026-02-03 | 9.57 | $9.50 | 1160 |
| 2026-02-02 | 9.55 | $9.52 | 1345 |
| 2026-01-30 | 9.52 | $9.27 | 1680 |
| 2026-01-29 | 9.49 | $9.40 | 1163 |
| 2026-01-28 | 9.47 | $9.70 | 1250 |
| 2026-01-27 | 9.46 | $9.41 | 1871 |
| 2026-01-26 | 9.46 | $9.62 | 1362 |
| 2026-01-23 | 9.47 | $10.20 | 2510 |
| 2026-01-22 | 9.47 | $9.90 | 1634 |
| 2026-01-21 | 9.50 | $9.83 | 5235 |
| 2026-01-20 | 9.51 | $9.90 | 6682 |
| 2026-01-16 | 9.53 | $10.30 | 7183 |
| 2026-01-15 | 9.53 | $10.10 | 19681 |
| 2026-01-14 | 9.50 | $9.86 | 9133 |
| 2026-01-13 | 9.44 | $9.37 | 17095 |
| 2026-01-12 | 9.47 | $9.06 | 12220 |
| 2026-01-09 | 9.51 | $10.10 | 39313 |
| 2026-01-08 | 9.51 | $8.92 | 6350 |
| 2026-01-07 | 9.59 | $8.72 | 1790 |
| 2026-01-06 | 9.65 | $8.81 | 2845 |
| 2026-01-05 | 9.71 | $9.05 | 4690 |
| 2026-01-02 | 9.76 | $8.85 | 3662 |
| 2025-12-31 | 9.78 | $8.75 | 3213 |
| 2025-12-30 | 9.79 | $9.03 | 6331 |
| 2025-12-29 | 9.76 | $9.33 | 6340 |
| 2025-12-26 | 9.71 | $9.54 | 889 |
| 2025-12-24 | 9.73 | $9.80 | 4770 |
| 2025-12-23 | 9.66 | $10.20 | 4850 |
| 2025-12-22 | 9.50 | $10.50 | 6270 |
| 2025-12-19 | 9.31 | $10.10 | 8782 |
| 2025-12-18 | 9.11 | $10.30 | 37054 |
| 2025-12-17 | 8.90 | $10.30 | 27483 |
| 2025-12-16 | 8.72 | $9.43 | 16940 |
| 2025-12-15 | 8.60 | $8.68 | 21987 |
| 2025-12-12 | 8.52 | $10.00 | 42390 |
| 2025-12-11 | 8.33 | $9.70 | 5610 |
| 2025-12-10 | 8.16 | $10.20 | 7542 |
| 2025-12-09 | 7.96 | $10.50 | 25322 |
| 2025-12-08 | 7.76 | $9.96 | 5940 |
| 2025-12-05 | 7.62 | $9.90 | 10000 |
| 2025-12-04 | 7.46 | $10.10 | 12060 |
| 2025-12-03 | 7.33 | $9.30 | 16471 |
| 2025-12-02 | 7.21 | $9.00 | 37870 |
| 2025-12-01 | 7.12 | $8.30 | 41035 |
| 2025-11-28 | 7.09 | $8.46 | 102940 |
| 2025-11-26 | 7.02 | $9.91 | 3.5M |
| 2025-11-25 | 6.87 | $8.33 | 46171 |
| 2025-11-24 | 6.83 | $7.09 | 4672 |
| 2025-11-21 | 6.88 | $6.70 | 7275 |
| 2025-11-20 | 6.92 | $5.97 | 7062 |
| 2025-11-19 | 6.98 | $6.24 | 6450 |
| 2025-11-18 | 7.02 | $6.64 | 8253 |
| 2025-11-17 | 7.07 | $7.08 | 26122 |
| 2025-11-14 | 7.11 | $7.10 | 20260 |
| 2025-11-13 | 7.16 | $6.20 | 2605 |
| 2025-11-12 | 7.30 | $6.20 | 4310 |
| 2025-11-11 | 7.45 | $6.30 | 8550 |
| 2025-11-10 | 7.57 | $6.51 | 2415 |
| 2025-11-07 | 7.70 | $6.97 | 1910 |
| 2025-11-06 | 7.82 | $6.82 | 3570 |
| 2025-11-05 | 7.95 | $7.45 | 6195 |
| 2025-11-04 | 8.08 | $6.93 | 6250 |
| 2025-11-03 | 8.25 | $7.20 | 5090 |
| 2025-10-31 | 8.42 | $7.70 | 32870 |
| 2025-10-30 | 8.55 | $7.00 | 4470 |
| 2025-10-29 | 8.72 | $6.90 | 13714 |
| 2025-10-28 | 8.88 | $7.61 | 4738 |
| 2025-10-27 | 9.00 | $8.14 | 3675 |
| 2025-10-24 | 9.13 | $7.53 | 33960 |
| 2025-10-23 | 9.25 | $7.03 | 32823 |
| 2025-10-22 | 9.37 | $7.10 | 6305 |
| 2025-10-21 | 9.49 | $7.64 | 5880 |
| 2025-10-20 | 9.59 | $7.81 | 2210 |
| 2025-10-17 | 9.66 | $8.20 | 6990 |
| 2025-10-16 | 9.72 | $9.00 | 6527 |
| 2025-10-15 | 9.75 | $9.13 | 2294 |
| 2025-10-14 | 9.81 | $8.79 | 7931 |
| 2025-10-13 | 9.88 | $9.12 | 6342 |
| 2025-10-10 | 9.95 | $9.26 | 3744 |
| 2025-10-09 | 10.01 | $9.50 | 7325 |
| 2025-10-08 | 10.05 | $9.97 | 9629 |
| 2025-10-07 | 10.05 | $10.40 | 3813 |
| 2025-10-06 | 10.01 | $10.50 | 2320 |
| 2025-10-03 | 9.97 | $10.30 | 3152 |
| 2025-10-02 | 9.96 | $10.40 | 6233 |
| 2025-10-01 | 9.87 | $10.10 | 4973 |
| 2025-09-30 | 9.84 | $10.10 | 4072 |
| 2025-09-29 | 9.85 | $10.70 | 15887 |
| 2025-09-26 | 9.89 | $9.94 | 7226 |
| 2025-09-25 | 9.99 | $9.45 | 2771 |
| 2025-09-24 | 10.33 | $9.44 | 2514 |
| 2025-09-23 | 10.59 | $9.60 | 5231 |
| 2025-09-22 | 10.83 | $9.30 | 17920 |
| 2025-09-19 | 11.12 | $9.32 | 5313 |
| 2025-09-18 | 11.38 | $9.76 | 19540 |
| 2025-09-17 | 11.62 | $10.30 | 346230 |
| 2025-09-16 | 11.77 | $10.20 | 2510 |
| 2025-09-15 | 11.93 | $10.50 | 4290 |
| 2025-09-12 | 12.00 | $10.50 | 1660 |
| 2025-09-11 | 12.30 | $10.20 | 7144 |
| 2025-09-10 | 12.58 | $9.90 | 4690 |
| 2025-09-09 | 12.87 | $9.60 | 3949 |
| 2025-09-08 | 13.11 | $9.80 | 4100 |
| 2025-09-05 | 13.30 | $10.00 | 25249 |
| 2025-09-04 | 13.48 | $8.62 | 5340 |
| 2025-09-03 | 13.72 | $9.53 | 5520 |
| 2025-09-02 | 13.91 | $10.40 | 10528 |
| 2025-08-29 | 13.98 | $11.50 | 17323 |
| 2025-08-28 | 14.00 | $11.80 | 138262 |
| 2025-08-27 | 14.00 | $16.30 | 10910 |
| 2025-08-26 | 13.78 | $14.60 | 2094 |
| 2025-08-25 | 13.64 | $14.50 | 3585 |
| 2025-08-22 | 13.49 | $15.10 | 7940 |
| 2025-08-21 | 13.32 | $14.50 | 3212 |
| 2025-08-20 | 13.18 | $14.60 | 10373 |
| 2025-08-19 | 13.05 | $13.30 | 8596 |
| 2025-08-18 | 12.97 | $13.30 | 9490 |
| 2025-08-15 | 12.90 | $12.00 | 27985 |
| 2025-08-14 | 12.89 | $16.50 | 18230 |
| 2025-08-13 | 12.67 | $15.70 | 12870 |
| 2025-08-12 | 12.49 | $15.70 | 22813 |
| 2025-08-11 | 12.29 | $14.50 | 22910 |
| 2025-08-08 | 12.15 | $13.50 | 2459 |
| 2025-08-07 | 12.04 | $13.60 | 4400 |
| 2025-08-06 | 11.93 | $13.50 | 7639 |
| 2025-08-05 | 11.82 | $13.30 | 10440 |
| 2025-08-04 | 11.71 | $11.70 | 1784 |
| 2025-08-01 | 11.69 | $11.90 | 500 |
| 2025-07-31 | 11.66 | $11.90 | 591 |
| 2025-07-30 | 11.63 | $11.90 | 1202 |
| 2025-07-29 | 11.58 | $11.80 | 3590 |
| 2025-07-28 | 11.53 | $11.50 | 1735 |
| 2025-07-25 | 11.51 | $11.70 | 310 |
| 2025-07-24 | 11.47 | $11.70 | 2650 |
| 2025-07-23 | 11.44 | $11.90 | 1970 |
| 2025-07-22 | 11.40 | $11.80 | 1920 |
| 2025-07-21 | 11.36 | $11.80 | 1033 |
| 2025-07-18 | 11.34 | $11.90 | 1770 |
| 2025-07-17 | 11.31 | $12.10 | 3770 |
| 2025-07-16 | 11.27 | $12.10 | 5740 |
| 2025-07-15 | 11.23 | $11.70 | 1140 |
| 2025-07-14 | 11.22 | $11.70 | 4901 |
| 2025-07-11 | 11.21 | $11.30 | 944 |
| 2025-07-10 | 11.22 | $11.40 | 17285 |
| 2025-07-09 | 11.24 | $11.20 | 727 |
| 2025-07-08 | 11.26 | $11.20 | 830 |
| 2025-07-07 | 11.28 | $11.20 | 773 |
| 2025-07-03 | 11.30 | $11.40 | 520 |
| 2025-07-02 | 11.31 | $11.20 | 669 |
| 2025-07-01 | 11.32 | $10.90 | 890 |
| 2025-06-30 | 11.33 | $10.80 | 395 |
| 2025-06-27 | 11.33 | $11.10 | 800 |
| 2025-06-26 | 11.32 | $11.00 | 651 |
| 2025-06-25 | 11.33 | $11.10 | 522 |
| 2025-06-24 | 11.33 | $11.10 | 1090 |
| 2025-06-23 | 11.35 | $11.00 | 1261 |
| 2025-06-20 | 11.38 | $11.40 | 320 |
| 2025-06-18 | 11.37 | $11.30 | 622 |
| 2025-06-17 | 11.39 | $11.30 | 890 |
| 2025-06-16 | 11.40 | $11.30 | 991 |
| 2025-06-13 | 11.41 | $11.40 | 731 |
| 2025-06-12 | 11.42 | $11.50 | 2741 |
| 2025-06-11 | 11.42 | $11.60 | 1210 |
| 2025-06-10 | 11.42 | $11.70 | 1170 |
| 2025-06-09 | 11.42 | $11.60 | 1526 |
| 2025-06-06 | 11.41 | $11.60 | 2464 |
| 2025-06-05 | 11.40 | $11.60 | 2653 |
| 2025-06-04 | 11.39 | $11.60 | 1650 |
| 2025-06-03 | 11.39 | $11.50 | 2600 |
| 2025-06-02 | 11.40 | $11.00 | 421 |
| 2025-05-30 | 11.42 | $10.90 | 1040 |
| 2025-05-29 | 11.44 | $10.90 | 2422 |
| 2025-05-28 | 11.44 | $11.10 | 1415 |
| 2025-05-27 | 11.46 | $11.20 | 2063 |
| 2025-05-23 | 11.48 | $11.40 | 282 |
| 2025-05-22 | 11.48 | $11.60 | 1111 |
| 2025-05-21 | 11.47 | $11.30 | 390 |
| 2025-05-20 | 11.48 | $11.60 | 225 |
| 2025-05-19 | 11.46 | $11.60 | 1362 |
| 2025-05-16 | 11.45 | $11.50 | 1956 |
| 2025-05-15 | 11.44 | $11.60 | 600 |
| 2025-05-14 | 11.42 | $11.50 | 302 |
| 2025-05-13 | 11.40 | $11.60 | 1111 |
| 2025-05-12 | 11.36 | $11.60 | 1852 |
| 2025-05-09 | 11.31 | $11.40 | 843 |
| 2025-05-08 | 11.28 | $11.50 | 1065 |
| 2025-05-07 | 11.25 | $11.40 | 996 |
| 2025-05-06 | 11.20 | $11.50 | 1430 |
| 2025-05-05 | 11.16 | $11.70 | 580 |
| 2025-05-02 | 11.09 | $11.40 | 451 |
| 2025-05-01 | 11.06 | $11.30 | 412 |
| 2025-04-30 | 11.06 | $11.00 | 875 |
| 2025-04-29 | 11.07 | $11.50 | 560 |
| 2025-04-28 | 11.05 | $11.50 | 1072 |
| 2025-04-25 | 11.06 | $11.50 | 2292 |
| 2025-04-24 | 11.08 | $11.40 | 3352 |
| 2025-04-23 | 11.10 | $11.40 | 440 |
| 2025-04-22 | 11.11 | $11.30 | 802 |
| 2025-04-21 | 11.13 | $11.30 | 520 |
| 2025-04-17 | 11.16 | $11.40 | 472 |
| 2025-04-16 | 11.19 | $11.20 | 626 |
| 2025-04-15 | 11.20 | $11.10 | 4545 |
| 2025-04-14 | 11.21 | $10.80 | 850 |
| 2025-04-11 | 11.24 | $10.50 | 450 |
| 2025-04-10 | 11.27 | $10.80 | 503 |
| 2025-04-09 | 11.28 | $10.90 | 1390 |
| 2025-04-08 | 11.30 | $10.50 | 3322 |
| 2025-04-07 | 11.31 | $10.70 | 4033 |
| 2025-04-04 | 11.30 | $10.20 | 2301 |
| 2025-04-03 | 11.36 | $10.90 | 1955 |
| 2025-04-02 | 11.34 | $11.20 | 1043 |
| 2025-04-01 | 11.30 | $11.20 | 1255 |
| 2025-03-31 | 11.29 | $11.20 | 1360 |
| 2025-03-28 | 11.25 | $11.60 | 2250 |
| 2025-03-27 | 11.25 | $11.90 | 2052 |
| 2025-03-26 | 11.22 | $11.80 | 1460 |
| 2025-03-25 | 11.26 | $11.70 | 2011 |
| 2025-03-24 | 11.21 | $11.70 | 1791 |
| 2025-03-21 | 11.18 | $11.90 | 2622 |
| 2025-03-20 | 11.13 | $11.90 | 3103 |
| 2025-03-19 | 11.09 | $11.40 | 825 |
| 2025-03-18 | 11.10 | $11.30 | 1105 |
| 2025-03-17 | 11.12 | $11.40 | 952 |
| 2025-03-14 | 11.12 | $11.20 | 4660 |
| 2025-03-13 | 11.13 | $11.00 | 1284 |
| 2025-03-12 | 11.16 | $11.20 | 683 |
| 2025-03-11 | 11.19 | $10.70 | 792 |
| 2025-03-10 | 11.26 | $10.60 | 2456 |
| 2025-03-07 | 11.31 | $11.30 | 5072 |
| 2025-03-06 | 11.36 | $10.50 | 1206 |
| 2025-03-05 | 11.48 | $10.50 | 4688 |
| 2025-03-04 | 11.58 | $10.90 | 5781 |
| 2025-03-03 | 11.62 | $10.50 | 5855 |
| 2025-02-28 | 11.73 | $11.50 | 1850 |
| 2025-02-27 | 11.78 | $11.40 | 7167 |
| 2025-02-26 | 11.82 | $12.50 | 48914 |
| 2025-02-25 | 11.80 | $10.80 | 4072 |
| 2025-02-24 | 11.86 | $11.10 | 3840 |
| 2025-02-21 | 11.91 | $10.80 | 2610 |
| 2025-02-20 | 11.95 | $11.20 | 2620 |
| 2025-02-19 | 11.98 | $11.50 | 5390 |
| 2025-02-18 | 12.02 | $11.70 | 6044 |
| 2025-02-14 | 12.03 | $11.50 | 2181 |
| 2025-02-13 | 12.06 | $11.30 | 3682 |
| 2025-02-12 | 12.09 | $11.60 | 2135 |
| 2025-02-11 | 12.10 | $11.90 | 9794 |
| 2025-02-10 | 12.12 | $12.10 | 3415 |
| 2025-02-07 | 12.18 | $11.60 | 3813 |
| 2025-02-06 | 12.25 | $12.20 | 1642 |
| 2025-02-05 | 12.38 | $12.90 | 9761 |
| 2025-02-04 | 12.49 | $12.50 | 1828 |
| 2025-02-03 | 12.52 | $11.80 | 3535 |
| 2025-01-31 | 12.57 | $12.70 | 11690 |
| 2025-01-30 | 12.60 | $12.40 | 7399 |
| 2025-01-29 | 12.61 | $12.30 | 3100 |
| 2025-01-28 | 12.66 | $12.00 | 1536 |
| 2025-01-27 | 12.75 | $12.10 | 2822 |
| 2025-01-24 | 12.78 | $12.10 | 2644 |
| 2025-01-23 | 12.79 | $11.60 | 3064 |
| 2025-01-22 | 12.77 | $11.80 | 4700 |
| 2025-01-21 | 12.73 | $12.20 | 3922 |
| 2025-01-17 | 12.67 | $12.00 | 2090 |
| 2025-01-16 | 12.63 | $12.00 | 3630 |
| 2025-01-15 | 12.66 | $11.90 | 7534 |
| 2025-01-14 | 12.68 | $11.90 | 7639 |
| 2025-01-13 | 12.75 | $12.20 | 5882 |
| 2025-01-10 | 12.83 | $13.30 | 2371 |
| 2025-01-08 | 12.96 | $13.00 | 12543 |
| 2025-01-07 | 13.15 | $14.90 | 27600 |
| 2025-01-06 | 13.36 | $15.10 | 21665 |
| 2025-01-03 | 13.74 | $13.00 | 3485 |
| 2025-01-02 | 14.19 | $12.90 | 4310 |
| 2024-12-31 | 14.27 | $13.30 | 15550 |
| 2024-12-30 | 14.36 | $12.60 | 7540 |
| 2024-12-27 | 14.34 | $13.30 | 14570 |
| 2024-12-26 | 14.24 | $13.80 | 28301 |
| 2024-12-24 | 14.14 | $12.60 | 15190 |
| 2024-12-23 | 14.04 | $12.40 | 16852 |
| 2024-12-20 | 13.95 | $11.10 | 11150 |
| 2024-12-19 | 13.93 | $11.10 | 12130 |
| 2024-12-18 | 13.89 | $10.90 | 7526 |
| 2024-12-17 | 13.89 | $11.30 | 16430 |
| 2024-12-16 | 13.85 | $12.50 | 12070 |
| 2024-12-13 | 13.74 | $12.40 | 17719 |
| 2024-12-12 | 13.64 | $13.30 | 54713 |
| 2024-12-11 | 13.50 | $13.70 | 50201 |
| 2024-12-10 | 13.35 | $15.90 | 44250 |
| 2024-12-09 | 13.10 | $16.90 | 90260 |
| 2024-12-06 | 12.81 | $19.00 | 105853 |
| 2024-12-05 | 12.45 | $22.70 | 182501 |
| 2024-12-04 | 11.90 | $22.00 | 722284 |
| 2024-12-03 | 11.43 | $14.50 | 24600 |
| 2024-12-02 | 11.25 | $15.20 | 68074 |
| 2024-11-29 | 11.03 | $12.10 | 6060 |
| 2024-11-27 | 10.98 | $11.40 | 3358 |
| 2024-11-26 | 10.96 | $11.70 | 40330 |
| 2024-11-25 | 10.94 | $10.70 | 3584 |
| 2024-11-22 | 10.98 | $10.50 | 2660 |
| 2024-11-21 | 11.01 | $10.70 | 4460 |
| 2024-11-20 | 11.02 | $10.30 | 2203 |
| 2024-11-19 | 11.10 | $11.00 | 5065 |
| 2024-11-18 | 11.13 | $10.50 | 1824 |
| 2024-11-15 | 11.22 | $10.30 | 2940 |
| 2024-11-14 | 11.32 | $10.30 | 2792 |
| 2024-11-13 | 11.37 | $10.60 | 2299 |
| 2024-11-12 | 11.41 | $10.60 | 2260 |
| 2024-11-11 | 11.48 | $11.00 | 4296 |
| 2024-11-08 | 11.59 | $11.10 | 2117 |
| 2024-11-07 | 11.72 | $11.70 | 2450 |
| 2024-11-06 | 11.74 | $11.80 | 7800 |
| 2024-11-05 | 11.72 | $12.50 | 13632 |
| 2024-11-04 | 11.74 | $11.00 | 2170 |
| 2024-11-01 | 11.93 | $10.80 | 6750 |
| 2024-10-31 | 12.12 | $11.00 | 1920 |
| 2024-10-30 | 12.47 | $11.00 | 4033 |
| 2024-10-29 | 12.37 | $11.40 | 2580 |
| 2024-10-28 | 12.20 | $11.40 | 3902 |
| 2024-10-25 | 12.01 | $11.10 | 5680 |
| 2024-10-24 | 11.83 | $10.90 | 17130 |
| 2024-10-23 | 11.63 | $12.00 | 23624 |
| 2024-10-22 | 11.42 | $11.50 | 11183 |
| 2024-10-21 | 11.22 | $12.30 | 9130 |
| 2024-10-18 | 11.09 | $12.30 | 8454 |
| 2024-10-17 | 11.00 | $11.30 | 12740 |
| 2024-10-16 | 10.95 | $11.40 | 21621 |
| 2024-10-15 | 10.93 | $12.10 | 30304 |
| 2024-10-14 | 10.87 | $13.10 | 44782 |
| 2024-10-11 | 10.75 | $13.80 | 1.1M |
| 2024-10-10 | 10.60 | $12.00 | 17733 |
| 2024-10-09 | 10.56 | $11.50 | 16810 |
| 2024-10-08 | 10.54 | $12.90 | 38380 |
| 2024-10-07 | 10.47 | $14.80 | 109420 |
| 2024-10-04 | 10.27 | $14.50 | 1.4M |
| 2024-10-03 | 10.13 | $18.00 | 972010 |
| 2024-10-02 | 9.78 | $9.02 | 16531 |
| 2024-10-01 | 9.94 | $8.07 | 2535 |
| 2024-09-30 | 10.16 | $7.54 | 3611 |
| 2024-09-27 | 10.41 | $7.50 | 5101 |
| 2024-09-26 | 10.70 | $7.03 | 4083 |
| 2024-09-25 | 11.04 | $7.80 | 5110 |
| 2024-09-24 | 11.40 | $7.50 | 13480 |
| 2024-09-23 | 11.78 | $9.61 | 2204 |
| 2024-09-20 | 12.10 | $10.60 | 1163 |
| 2024-09-19 | 12.33 | $10.30 | 1693 |
| 2024-09-18 | 12.55 | $11.00 | 3380 |
| 2024-09-17 | 12.70 | $10.90 | 2411 |
| 2024-09-16 | 12.88 | $10.70 | 1870 |
| 2024-09-13 | 13.16 | $10.80 | 1242 |
| 2024-09-12 | 13.51 | $11.10 | 1173 |
| 2024-09-11 | 13.75 | $11.20 | 1513 |
| 2024-09-10 | 13.89 | $11.50 | 2765 |
| 2024-09-09 | 14.06 | $10.80 | 5594 |
| 2024-09-06 | 14.25 | $11.70 | 5297 |
| 2024-09-05 | 14.73 | $11.00 | 13760 |
| 2024-09-04 | 15.44 | $12.10 | 5223 |
| 2024-09-03 | 15.69 | $12.50 | 2210 |
| 2024-08-30 | 15.79 | $12.50 | 4891 |
| 2024-08-29 | 15.66 | $13.40 | 3043 |
| 2024-08-28 | 15.62 | $13.70 | 3950 |
| 2024-08-27 | 15.56 | $15.10 | 2231 |
| 2024-08-26 | 15.46 | $15.10 | 6684 |
| 2024-08-23 | 15.33 | $15.90 | 19361 |
| 2024-08-22 | 15.16 | $15.20 | 3670 |
| 2024-08-21 | 14.98 | $14.70 | 8620 |
| 2024-08-20 | 14.85 | $14.10 | 4115 |
| 2024-08-19 | 14.81 | $14.50 | 6930 |
| 2024-08-16 | 14.63 | $16.30 | 9070 |
| 2024-08-15 | 14.43 | $17.70 | 16370 |
| 2024-08-14 | 13.97 | $15.90 | 13877 |
| 2024-08-13 | 13.63 | $14.10 | 11370 |
| 2024-08-12 | 13.36 | $14.90 | 29113 |
| 2024-08-09 | 13.07 | $14.50 | 49780 |
| 2024-08-08 | 12.78 | $21.30 | 60930 |
| 2024-08-07 | 12.12 | $25.20 | 557320 |
| 2024-08-06 | 11.25 | $17.20 | 202210 |
| 2024-08-05 | 10.82 | $14.40 | 1.7M |
| 2024-08-02 | 10.55 | $10.00 | 7620 |
| 2024-08-01 | 10.48 | $12.60 | 1235 |
| 2024-07-31 | 10.29 | $12.50 | 2630 |
| 2024-07-30 | 10.16 | $13.00 | 4717 |
| 2024-07-29 | 9.96 | $12.60 | 1610 |
| 2024-07-26 | 9.78 | $12.40 | 3495 |
| 2024-07-25 | 9.59 | $11.60 | 4030 |
| 2024-07-24 | 9.44 | $12.20 | 11786 |
| 2024-07-23 | 9.30 | $13.20 | 238660 |
| 2024-07-22 | 9.10 | $11.00 | 11514 |
| 2024-07-19 | 8.91 | $12.20 | 30721 |
| 2024-07-18 | 8.72 | $8.50 | 784 |
| 2024-07-17 | 8.69 | $9.24 | 1422 |
| 2024-07-16 | 8.55 | $8.70 | 1004 |
| 2024-07-15 | 8.48 | $8.99 | 922 |
| 2024-07-12 | 8.41 | $8.70 | 2042 |
| 2024-07-11 | 8.40 | $8.21 | 1005 |
| 2024-07-10 | 8.42 | $7.80 | 2511 |
| 2024-07-09 | 8.48 | $8.61 | 639 |
| 2024-07-08 | 8.48 | $8.90 | 1058 |
| 2024-07-05 | 8.52 | $8.60 | 5003 |
| 2024-07-03 | 8.56 | $8.93 | 2395 |
| 2024-07-02 | 8.67 | $9.80 | 3090 |
| 2024-07-01 | 8.68 | $9.02 | 2062 |
| 2024-06-28 | 8.59 | $9.00 | 650 |
| 2024-06-27 | 8.47 | $8.50 | 2217 |
| 2024-06-26 | 8.35 | $8.70 | 2302 |
| 2024-06-25 | 8.26 | $9.40 | 3124 |
| 2024-06-24 | 8.12 | $9.25 | 16944 |
| 2024-06-21 | 8.01 | $7.08 | 8825 |
| 2024-06-20 | 8.01 | $8.38 | 2900 |
| 2024-06-18 | 7.93 | $8.00 | 5710 |
| 2024-06-17 | 7.87 | $6.50 | 6725 |
| 2024-06-14 | 7.87 | $7.13 | 2285 |
| 2024-06-13 | 7.87 | $7.63 | 3258 |
| 2024-06-12 | 7.79 | $8.61 | 1241 |
| 2024-06-11 | 7.63 | $8.50 | 995 |
| 2024-06-10 | 7.49 | $9.00 | 1718 |
| 2024-06-07 | 7.38 | $8.70 | 4693 |
| 2024-06-06 | 7.16 | $9.70 | 5746 |
| 2024-06-05 | 6.89 | $9.32 | 9374 |
| 2024-06-04 | 6.64 | $11.20 | 45743 |
| 2024-06-03 | 6.32 | $10.00 | 775574 |
| 2024-05-31 | 6.05 | $7.19 | 5132 |
| 2024-05-30 | 5.94 | $6.60 | 1820 |
| 2024-05-29 | 5.86 | $6.01 | 1491 |
| 2024-05-28 | 5.78 | $6.90 | 1141 |
| 2024-05-24 | 5.65 | $6.74 | 1441 |
| 2024-05-23 | 5.53 | $7.00 | 1407 |
| 2024-05-22 | 5.43 | $7.05 | 951 |
| 2024-05-21 | 5.33 | $6.80 | 1578 |
| 2024-05-20 | 5.24 | $6.85 | 2541 |
| 2024-05-17 | 5.16 | $6.51 | 6366 |
| 2024-05-16 | 5.09 | $7.00 | 20207 |
| 2024-05-15 | 4.99 | $6.20 | 21723 |
| 2024-05-14 | 4.94 | $5.40 | 10298 |
| 2024-05-13 | 4.92 | $5.60 | 22482 |
| 2024-05-10 | 4.90 | $6.86 | 585385 |
| 2024-05-09 | 4.84 | $4.35 | 1108 |
| 2024-05-08 | 4.88 | $4.18 | 6395 |
| 2024-05-07 | 4.94 | $4.30 | 4704 |
| 2024-05-06 | 4.98 | $4.80 | 1493 |
| 2024-05-03 | 5.00 | $4.65 | 2498 |
| 2024-05-02 | 5.05 | $5.00 | 3729 |
| 2024-05-01 | 5.06 | $4.98 | 7751 |
| 2024-04-30 | 5.10 | $4.50 | 4868 |
| 2024-04-29 | 5.17 | $4.15 | 4146 |
| 2024-04-26 | 5.27 | $4.36 | 14574 |
| 2024-04-25 | 5.43 | $4.96 | 837 |
| 2024-04-24 | 5.57 | $5.19 | 1786 |
| 2024-04-23 | 5.71 | $5.00 | 1550 |
| 2024-04-22 | 5.85 | $5.17 | 1024 |
| 2024-04-19 | 5.93 | $5.10 | 147 |
| 2024-04-18 | 5.96 | $5.10 | 656 |
| 2024-04-17 | 5.99 | $5.10 | 472 |
| 2024-04-16 | 6.04 | $5.11 | 573 |
| 2024-04-15 | 6.06 | $5.20 | 621 |
| 2024-04-12 | 6.10 | $5.55 | 751 |
| 2024-04-11 | 6.12 | $5.27 | 545 |
| 2024-04-10 | 6.17 | $5.25 | 647 |
| 2024-04-09 | 6.21 | $5.20 | 839 |
| 2024-04-08 | 6.26 | $5.20 | 1799 |
| 2024-04-05 | 6.31 | $5.61 | 2515 |
| 2024-04-04 | 6.34 | $5.21 | 7963 |
| 2024-04-03 | 6.38 | $5.80 | 1587 |
| 2024-04-02 | 6.39 | $5.77 | 10640 |
| 2024-04-01 | 6.41 | $6.22 | 3246 |
| 2024-03-28 | 6.40 | $7.60 | 3474 |
| 2024-03-27 | 6.35 | $7.75 | 5704 |
| 2024-03-26 | 6.27 | $7.90 | 5227 |
| 2024-03-25 | 6.21 | $7.86 | 13578 |
| 2024-03-22 | 6.13 | $6.70 | 4894 |
| 2024-03-21 | 6.11 | $5.82 | 740 |
| 2024-03-20 | 6.13 | $5.60 | 1197 |
| 2024-03-19 | 6.17 | $6.10 | 635 |
| 2024-03-18 | 6.18 | $5.59 | 1979 |
| 2024-03-15 | 6.22 | $6.00 | 676 |
| 2024-03-14 | 6.24 | $6.00 | 552 |
| 2024-03-13 | 6.26 | $6.12 | 513 |
| 2024-03-12 | 6.26 | $6.20 | 498 |
| 2024-03-11 | 6.26 | $6.19 | 757 |
| 2024-03-08 | 6.25 | $6.20 | 390 |
| 2024-03-07 | 6.25 | $6.10 | 1037 |
| 2024-03-06 | 6.23 | $6.15 | 435 |
| 2024-03-05 | 6.22 | $5.88 | 1379 |
| 2024-03-04 | 6.21 | $6.15 | 2381 |
| 2024-03-01 | 6.20 | $6.14 | 4030 |
| 2024-02-29 | 6.18 | $6.54 | 858 |
| 2024-02-28 | 6.14 | $6.25 | 10564 |
| 2024-02-27 | 6.13 | $6.59 | 334 |
| 2024-02-26 | 6.11 | $6.30 | 395 |
| 2024-02-23 | 6.10 | $6.20 | 376 |
| 2024-02-22 | 6.11 | $6.20 | 825 |
| 2024-02-21 | 6.10 | $6.50 | 688 |
| 2024-02-20 | 6.05 | $6.36 | 1162 |
| 2024-02-16 | 6.02 | $6.30 | 786 |
| 2024-02-15 | 5.98 | $6.50 | 1948 |
| 2024-02-14 | 5.93 | $6.40 | 1073 |
| 2024-02-13 | 5.89 | $6.10 | 1271 |
| 2024-02-12 | 5.87 | $6.20 | 733 |
| 2024-02-09 | 5.86 | $6.00 | 510 |
| 2024-02-08 | 5.87 | $6.10 | 2592 |
| 2024-02-07 | 5.88 | $5.78 | 226 |
| 2024-02-06 | 5.91 | $5.91 | 651 |
| 2024-02-05 | 5.94 | $5.73 | 854 |
| 2024-02-02 | 5.96 | $5.80 | 534 |
| 2024-02-01 | 5.99 | $5.80 | 572 |
| 2024-01-31 | 6.03 | $5.80 | 598 |
| 2024-01-30 | 6.07 | $6.09 | 453 |
| 2024-01-29 | 6.09 | $6.08 | 535 |
| 2024-01-26 | 6.10 | $6.17 | 1116 |
| 2024-01-25 | 6.14 | $6.29 | 822 |
| 2024-01-24 | 6.15 | $5.99 | 1147 |
| 2024-01-23 | 6.15 | $5.60 | 1013 |
| 2024-01-22 | 6.18 | $5.73 | 892 |
| 2024-01-19 | 6.18 | $5.51 | 627 |
| 2024-01-18 | 6.16 | $5.56 | 2244 |
| 2024-01-17 | 6.13 | $5.59 | 786 |
| 2024-01-16 | 6.11 | $5.71 | 2502 |
| 2024-01-12 | 6.08 | $5.90 | 674 |
| 2024-01-11 | 6.05 | $6.33 | 161 |
| 2024-01-10 | 6.00 | $6.30 | 1374 |
| 2024-01-09 | 5.96 | $6.32 | 2192 |
| 2024-01-08 | 5.91 | $6.59 | 1672 |
| 2024-01-05 | 5.85 | $5.95 | 2453 |
| 2024-01-04 | 5.81 | $6.45 | 1491 |
| 2024-01-03 | 5.77 | $6.62 | 1040 |
| 2024-01-02 | 5.73 | $6.68 | 2880 |
| 2023-12-29 | 5.71 | $6.50 | 8793 |
| 2023-12-28 | 5.69 | $6.30 | 4836 |
| 2023-12-27 | 5.70 | $6.90 | 5204 |
| 2023-12-26 | 5.69 | $6.50 | 9425 |
| 2023-12-22 | 5.67 | $5.93 | 9700 |
| 2023-12-21 | 5.69 | $6.29 | 14407 |
| 2023-12-20 | 5.71 | $5.60 | 3589 |
| 2023-12-19 | 5.75 | $5.10 | 2545 |
| 2023-12-18 | 5.84 | $5.11 | 1772 |
| 2023-12-15 | 5.90 | $5.17 | 1023 |
| 2023-12-14 | 5.95 | $5.11 | 2531 |
| 2023-12-13 | 6.04 | $5.20 | 2386 |
| 2023-12-12 | 6.12 | $5.30 | 1483 |
| 2023-12-11 | 6.18 | $5.49 | 2014 |
| 2023-12-08 | 6.25 | $5.45 | 931 |
| 2023-12-07 | 6.34 | $5.41 | 3945 |
| 2023-12-06 | 6.41 | $5.11 | 3426 |
| 2023-12-05 | 6.57 | $5.57 | 1470 |
| 2023-12-04 | 6.64 | $5.93 | 4645 |
| 2023-12-01 | 6.69 | $6.30 | 2912 |
| 2023-11-30 | 6.72 | $6.10 | 4602 |
| 2023-11-29 | 6.77 | $6.50 | 1192 |
| 2023-11-28 | 6.79 | $6.61 | 1573 |
| 2023-11-27 | 6.83 | $6.20 | 910 |
| 2023-11-24 | 6.86 | $6.24 | 1133 |
| 2023-11-22 | 6.89 | $6.64 | 321 |
| 2023-11-21 | 6.90 | $6.40 | 209 |
| 2023-11-20 | 6.93 | $6.90 | 1312 |
| 2023-11-17 | 6.92 | $6.30 | 1677 |
| 2023-11-16 | 6.95 | $6.33 | 2261 |
| 2023-11-15 | 6.99 | $6.90 | 1406 |
| 2023-11-14 | 7.00 | $6.73 | 3140 |
| 2023-11-13 | 7.04 | $6.53 | 7692 |
| 2023-11-10 | 7.08 | $6.91 | 5384 |
| 2023-11-09 | 7.08 | $7.13 | 3783 |
| 2023-11-08 | 7.09 | $6.91 | 16943 |
| 2023-11-07 | 7.12 | $8.34 | 131080 |
| 2023-11-06 | 7.08 | $6.91 | 799 |
| 2023-11-03 | 7.13 | $6.90 | 1396 |
| 2023-11-02 | 7.17 | $6.96 | 3148 |
| 2023-11-01 | 7.18 | $7.00 | 433 |
| 2023-10-31 | 7.19 | $6.90 | 424 |
| 2023-10-30 | 7.24 | $7.50 | 2354 |
| 2023-10-27 | 7.46 | $6.83 | 3915 |
| 2023-10-26 | 7.70 | $6.70 | 1292 |
| 2023-10-25 | 7.96 | $6.85 | 627 |
| 2023-10-24 | 8.21 | $7.00 | 274 |
| 2023-10-23 | 8.46 | $6.84 | 595 |
| 2023-10-20 | 8.69 | $6.90 | 769 |
| 2023-10-19 | 8.95 | $7.00 | 1398 |
| 2023-10-18 | 9.16 | $7.13 | 1783 |
| 2023-10-17 | 9.35 | $7.50 | 1631 |
| 2023-10-16 | 9.55 | $7.34 | 1837 |
| 2023-10-13 | 9.76 | $7.00 | 3627 |
| 2023-10-12 | 10.11 | $7.35 | 3095 |
| 2023-10-11 | 10.43 | $7.40 | 1767 |
| 2023-10-10 | 10.74 | $7.60 | 3160 |
| 2023-10-09 | 11.04 | $7.99 | 948 |
| 2023-10-06 | 11.37 | $7.60 | 2256 |
| 2023-10-05 | 11.89 | $7.20 | 1143 |
| 2023-10-04 | 12.40 | $7.20 | 3735 |
| 2023-10-03 | 12.84 | $7.78 | 23462 |
| 2023-10-02 | 12.96 | $12.00 | 2520 |
| 2023-09-29 | 12.81 | $11.60 | 1024 |
| 2023-09-28 | 12.71 | $11.99 | 1861 |
| 2023-09-27 | 12.57 | $11.70 | 1138 |
| 2023-09-26 | 12.49 | $12.00 | 4512 |
| 2023-09-25 | 12.40 | $11.60 | 1789 |
| 2023-09-22 | 12.32 | $11.97 | 2257 |
| 2023-09-21 | 12.22 | $11.20 | 1940 |
| 2023-09-20 | 12.20 | $11.00 | 1741 |
| 2023-09-19 | 12.20 | $11.50 | 2846 |
| 2023-09-18 | 12.20 | $11.50 | 4137 |
| 2023-09-15 | 12.26 | $14.00 | 3430 |
| 2023-09-14 | 12.19 | $13.80 | 4615 |
| 2023-09-13 | 12.16 | $13.60 | 2871 |
| 2023-09-12 | 12.13 | $13.60 | 3876 |
| 2023-09-11 | 12.09 | $14.50 | 9674 |
| 2023-09-08 | 12.02 | $18.00 | 21894 |
| 2023-09-07 | 11.90 | $17.50 | 34240 |
| 2023-09-06 | 11.84 | $15.90 | 260817 |
| 2023-09-05 | 11.89 | $10.25 | 5305 |
| 2023-09-01 | 12.18 | $9.00 | 1816 |
| 2023-08-31 | 12.54 | $9.60 | 4258 |
| 2023-08-30 | 12.86 | $9.17 | 5767 |
| 2023-08-29 | 13.19 | $10.20 | 512 |
| 2023-08-28 | 13.50 | $10.10 | 1372 |
| 2023-08-25 | 13.84 | $10.00 | 1287 |
| 2023-08-24 | 14.20 | $10.00 | 1882 |
| 2023-08-23 | 14.54 | $10.85 | 1032 |
| 2023-08-22 | 14.82 | $11.00 | 1447 |
| 2023-08-21 | 15.10 | $11.44 | 3066 |
| 2023-08-18 | 15.39 | $12.75 | 973 |
| 2023-08-17 | 15.59 | $12.60 | 1360 |
| 2023-08-16 | 15.81 | $13.10 | 356 |
| 2023-08-15 | 16.04 | $13.00 | 867 |
| 2023-08-14 | 16.21 | $12.80 | 907 |
| 2023-08-11 | 16.40 | $13.20 | 4051 |
| 2023-08-10 | 16.61 | $15.50 | 842 |
| 2023-08-09 | 16.73 | $16.40 | 1065 |
| 2023-08-08 | 16.66 | $16.80 | 2072 |
| 2023-08-07 | 16.58 | $16.10 | 433 |
| 2023-08-04 | 16.55 | $16.10 | 736 |
| 2023-08-03 | 16.56 | $16.00 | 771 |
| 2023-08-02 | 16.56 | $15.80 | 805 |
| 2023-08-01 | 16.62 | $16.50 | 677 |
| 2023-07-31 | 16.60 | $16.90 | 988 |
| 2023-07-28 | 16.58 | $17.10 | 1222 |
| 2023-07-27 | 16.50 | $16.85 | 219 |
| 2023-07-26 | 16.42 | $16.50 | 1065 |
| 2023-07-25 | 16.37 | $16.50 | 1078 |
| 2023-07-24 | 16.31 | $17.20 | 419 |
| 2023-07-21 | 16.21 | $16.80 | 1251 |
| 2023-07-20 | 16.16 | $17.00 | 2600 |
| 2023-07-19 | 16.18 | $17.74 | 4462 |
| 2023-07-18 | 16.16 | $16.39 | 1320 |
| 2023-07-17 | 16.25 | $16.60 | 4633 |
| 2023-07-14 | 16.33 | $17.41 | 8672 |
| 2023-07-13 | 16.34 | $18.00 | 14196 |
| 2023-07-12 | 16.35 | $14.90 | 1225 |
| 2023-07-11 | 16.48 | $15.29 | 1376 |
| 2023-07-10 | 16.62 | $15.40 | 1777 |
| 2023-07-07 | 16.76 | $16.40 | 736 |
| 2023-07-06 | 16.90 | $16.00 | 810 |
| 2023-07-05 | 17.04 | $17.00 | 1422 |
| 2023-07-03 | 17.09 | $16.10 | 1075 |
| 2023-06-30 | 17.23 | $16.40 | 1152 |
| 2023-06-29 | 17.40 | $15.50 | 1632 |
| 2023-06-28 | 17.60 | $15.20 | 1106 |
| 2023-06-27 | 17.85 | $15.65 | 872 |
| 2023-06-26 | 18.19 | $15.30 | 1063 |
| 2023-06-23 | 18.43 | $15.20 | 1763 |
| 2023-06-22 | 18.66 | $15.70 | 2854 |
| 2023-06-21 | 19.00 | $17.45 | 7481 |
| 2023-06-20 | 19.26 | $17.40 | 1051 |
| 2023-06-16 | 19.44 | $18.00 | 808 |
| 2023-06-15 | 19.53 | $18.30 | 725 |
| 2023-06-14 | 19.69 | $17.60 | 4175 |
| 2023-06-13 | 19.92 | $18.20 | 3461 |
| 2023-06-12 | 20.18 | $17.60 | 990 |
| 2023-06-09 | 20.51 | $18.00 | 556 |
| 2023-06-08 | 20.89 | $18.20 | 1736 |
| 2023-06-07 | 21.38 | $19.10 | 2077 |
| 2023-06-06 | 21.78 | $18.90 | 1672 |
| 2023-06-05 | 22.12 | $18.00 | 1752 |
| 2023-06-02 | 22.47 | $18.90 | 1010 |
| 2023-06-01 | 22.78 | $19.80 | 1804 |
| 2023-05-31 | 23.10 | $19.40 | 559 |
| 2023-05-30 | 23.43 | $20.20 | 2593 |
| 2023-05-26 | 23.77 | $22.58 | 2363 |
| 2023-05-25 | 23.98 | $20.00 | 727 |
| 2023-05-24 | 24.28 | $19.90 | 942 |
| 2023-05-23 | 24.54 | $22.40 | 233 |
| 2023-05-22 | 24.78 | $22.70 | 436 |
| 2023-05-19 | 25.14 | $21.10 | 1203 |
| 2023-05-18 | 25.65 | $19.70 | 1543 |
| 2023-05-17 | 26.24 | $21.50 | 1139 |
| 2023-05-16 | 26.79 | $22.30 | 2696 |
| 2023-05-15 | 27.32 | $23.30 | 642 |
| 2023-05-12 | 27.86 | $24.20 | 672 |
| 2023-05-11 | 28.34 | $25.70 | 1493 |
| 2023-05-10 | 28.74 | $28.00 | 237 |
| 2023-05-09 | 29.09 | $26.95 | 596 |
| 2023-05-08 | 29.45 | $25.80 | 573 |
| 2023-05-05 | 29.88 | $25.00 | 1013 |
| 2023-05-04 | 30.32 | $25.00 | 830 |
| 2023-05-03 | 30.77 | $26.30 | 378 |
| 2023-05-02 | 31.13 | $26.00 | 1548 |
| 2023-05-01 | 31.61 | $26.90 | 537 |
| 2023-04-28 | 32.13 | $26.80 | 766 |
| 2023-04-27 | 32.63 | $26.00 | 2569 |
| 2023-04-26 | 33.03 | $25.20 | 989 |
| 2023-04-25 | 33.42 | $27.10 | 2987 |
| 2023-04-24 | 33.77 | $30.00 | 1718 |
| 2023-04-21 | 33.97 | $31.20 | 880 |
| 2023-04-20 | 34.26 | $31.60 | 960 |
| 2023-04-19 | 34.60 | $32.40 | 536 |
| 2023-04-18 | 34.91 | $32.94 | 290 |
| 2023-04-17 | 35.20 | $34.20 | 641 |
| 2023-04-14 | 35.42 | $33.65 | 624 |
| 2023-04-13 | 35.70 | $33.70 | 534 |
| 2023-04-12 | 35.90 | $35.00 | 2545 |
| 2023-04-11 | 36.12 | $34.30 | 340 |
| 2023-04-10 | 36.51 | $34.30 | 355 |
| 2023-04-06 | 36.92 | $33.80 | 1494 |
| 2023-04-05 | 37.44 | $34.10 | 1412 |
| 2023-04-04 | 37.95 | $33.40 | 1602 |
| 2023-04-03 | 38.45 | $35.60 | 2063 |
| 2023-03-31 | 38.70 | $37.35 | 667 |
| 2023-03-30 | 39.03 | $36.80 | 1927 |
| 2023-03-29 | 39.43 | $34.00 | 3532 |
| 2023-03-28 | 39.91 | $33.00 | 2300 |
| 2023-03-27 | 40.47 | $34.00 | 853 |
| 2023-03-24 | 41.02 | $34.10 | 1216 |
| 2023-03-23 | 41.57 | $36.90 | 2863 |
| 2023-03-22 | 42.04 | $38.50 | 404 |
| 2023-03-21 | 42.53 | $38.64 | 1153 |
| 2023-03-20 | 42.96 | $38.70 | 1701 |
| 2023-03-17 | 43.48 | $38.50 | 513 |
| 2023-03-16 | 43.98 | $39.40 | 1235 |
| 2023-03-15 | 44.37 | $37.70 | 1696 |
| 2023-03-14 | 44.73 | $39.30 | 1855 |
| 2023-03-13 | 45.09 | $42.02 | 680 |
| 2023-03-10 | 45.19 | $42.60 | 1447 |
| 2023-03-09 | 45.43 | $44.20 | 2486 |
| 2023-03-08 | 45.74 | $44.35 | 1825 |
| 2023-03-07 | 46.12 | $43.30 | 723 |
| 2023-03-06 | 46.43 | $40.62 | 3393 |
| 2023-03-03 | 46.99 | $44.00 | 745 |
| 2023-03-02 | 47.41 | $44.80 | 345 |
| 2023-03-01 | 47.55 | $43.60 | 1701 |
| 2023-02-28 | 47.71 | $44.10 | 1892 |
| 2023-02-27 | 47.65 | $45.10 | 651 |
| 2023-02-24 | 47.61 | $45.00 | 655 |
| 2023-02-23 | 47.64 | $46.30 | 282 |
| 2023-02-22 | 47.68 | $48.40 | 132 |
| 2023-02-21 | 47.61 | $47.25 | 1312 |
| 2023-02-17 | 47.70 | $49.00 | 1150 |
| 2023-02-16 | 47.64 | $48.50 | 3082 |
| 2023-02-15 | 47.57 | $47.30 | 1964 |
| 2023-02-14 | 47.57 | $44.90 | 674 |
| 2023-02-13 | 47.76 | $46.50 | 1708 |
| 2023-02-10 | 47.76 | $43.90 | 2783 |
| 2023-02-09 | 47.96 | $47.40 | 2311 |
| 2023-02-08 | 47.76 | $50.50 | 933 |
| 2023-02-07 | 47.36 | $52.00 | 1647 |
| 2023-02-06 | 46.85 | $49.50 | 2843 |
| 2023-02-03 | 46.48 | $51.80 | 1806 |
| 2023-02-02 | 45.88 | $52.40 | 9829 |
| 2023-02-01 | 45.18 | $47.50 | 4976 |
| 2023-01-31 | 44.76 | $46.84 | 3996 |
| 2023-01-30 | 44.40 | $43.00 | 1069 |
| 2023-01-27 | 44.26 | $44.30 | 882 |
| 2023-01-26 | 43.97 | $45.50 | 1991 |
| 2023-01-25 | 43.68 | $47.20 | 1748 |
| 2023-01-24 | 43.40 | $47.00 | 1800 |
| 2023-01-23 | 43.05 | $49.05 | 1093 |
| 2023-01-20 | 42.79 | $47.80 | 2045 |
| 2023-01-19 | 42.62 | $47.10 | 2624 |
| 2023-01-18 | 42.45 | $47.30 | 1187 |
| 2023-01-17 | 42.52 | $48.55 | 2612 |
| 2023-01-13 | 42.56 | $46.50 | 3434 |
| 2023-01-12 | 42.65 | $48.00 | 3416 |
| 2023-01-11 | 42.80 | $43.35 | 910 |
| 2023-01-10 | 43.25 | $42.50 | 1172 |
| 2023-01-09 | 43.59 | $41.80 | 1500 |
| 2023-01-06 | 43.98 | $42.20 | 1339 |
| 2023-01-05 | 43.94 | $39.80 | 640 |
| 2023-01-04 | 44.21 | $38.40 | 1715 |
| 2023-01-03 | 44.90 | $39.10 | 974 |
| 2022-12-30 | 45.74 | $39.50 | 3509 |
| 2022-12-29 | 46.68 | $40.20 | 3965 |
| 2022-12-28 | 47.37 | $38.50 | 3118 |
| 2022-12-27 | 48.34 | $39.70 | 1435 |
| 2022-12-23 | 49.18 | $41.73 | 2143 |
| 2022-12-22 | 50.07 | $39.90 | 2099 |
| 2022-12-21 | 50.81 | $43.90 | 817 |
| 2022-12-20 | 51.31 | $44.30 | 2522 |
| 2022-12-19 | 51.87 | $43.70 | 2276 |
| 2022-12-16 | 52.74 | $48.80 | 889 |
| 2022-12-15 | 53.59 | $49.40 | 1467 |
| 2022-12-14 | 54.42 | $48.30 | 1681 |
| 2022-12-13 | 55.72 | $51.00 | 1994 |
| 2022-12-12 | 57.27 | $52.20 | 1761 |
| 2022-12-09 | 58.96 | $49.40 | 1835 |
| 2022-12-08 | 60.92 | $49.50 | 4942 |
| 2022-12-07 | 62.55 | $41.50 | 5580 |
| 2022-12-06 | 64.58 | $45.20 | 6125 |
| 2022-12-05 | 66.56 | $52.10 | 4205 |
| 2022-12-02 | 68.27 | $56.00 | 1205 |
| 2022-12-01 | 69.71 | $58.30 | 2165 |
| 2022-11-30 | 71.08 | $54.00 | 1932 |
| 2022-11-29 | 72.80 | $57.90 | 2482 |
| 2022-11-28 | 74.28 | $56.50 | 886 |
| 2022-11-25 | 75.90 | $59.50 | 1195 |
| 2022-11-23 | 77.40 | $54.60 | 6165 |
| 2022-11-22 | 79.14 | $54.00 | 5458 |
| 2022-11-21 | 80.96 | $55.50 | 2232 |
| 2022-11-18 | 82.71 | $61.00 | 2314 |
| 2022-11-17 | 84.24 | $65.80 | 1502 |
| 2022-11-16 | 85.45 | $66.00 | 7558 |
| 2022-11-15 | 86.78 | $74.30 | 6467 |
| 2022-11-14 | 87.97 | $82.00 | 1672 |
| 2022-11-11 | 88.87 | $86.10 | 1750 |
| 2022-11-10 | 89.51 | $88.50 | 2165 |
| 2022-11-09 | 90.41 | $82.20 | 1002 |
| 2022-11-08 | 91.55 | $82.10 | 460 |
| 2022-11-07 | 92.70 | $84.70 | 1184 |
| 2022-11-04 | 93.99 | $86.30 | 875 |
| 2022-11-03 | 95.35 | $84.90 | 791 |
| 2022-11-02 | 96.73 | $85.70 | 462 |
| 2022-11-01 | 98.08 | $88.40 | 590 |
| 2022-10-31 | 99.42 | $87.50 | 631 |
| 2022-10-28 | 100.74 | $88.80 | 872 |
| 2022-10-27 | 101.64 | $89.50 | 582 |
| 2022-10-26 | 102.73 | $89.50 | 770 |
| 2022-10-25 | 103.75 | $90.40 | 996 |
| 2022-10-24 | 104.55 | $90.40 | 716 |
| 2022-10-21 | 105.29 | $91.60 | 880 |
| 2022-10-20 | 106.36 | $90.00 | 1949 |
| 2022-10-19 | 107.68 | $92.70 | 787 |
| 2022-10-18 | 109.04 | $98.04 | 371 |
| 2022-10-17 | 110.20 | $100.00 | 2156 |
| 2022-10-14 | 111.19 | $98.90 | 2682 |
| 2022-10-13 | 112.25 | $106.50 | 462 |
| 2022-10-12 | 113.33 | $105.00 | 517 |
| 2022-10-11 | 114.88 | $105.10 | 766 |
| 2022-10-10 | 116.89 | $110.60 | 385 |
| 2022-10-07 | 119.26 | $113.50 | 2157 |
| 2022-10-06 | 121.43 | $112.50 | 3446 |
| 2022-10-05 | 123.43 | $112.60 | 455 |
| 2022-10-04 | 125.39 | $115.30 | 497 |
| 2022-10-03 | 127.00 | $113.90 | 664 |
| 2022-09-30 | 128.86 | $106.70 | 453 |
| 2022-09-29 | 131.88 | $111.30 | 1572 |
| 2022-09-28 | 134.81 | $109.90 | 370 |
| 2022-09-27 | 138.01 | $106.40 | 1273 |
| 2022-09-26 | 141.24 | $105.20 | 1141 |
| 2022-09-23 | 144.84 | $113.00 | 1678 |
| 2022-09-22 | 147.91 | $116.44 | 2152 |
| 2022-09-21 | 150.75 | $120.00 | 1222 |
| 2022-09-20 | 153.25 | $121.10 | 1251 |
| 2022-09-19 | 156.29 | $119.90 | 899 |
| 2022-09-16 | 160.10 | $120.10 | 3063 |
| 2022-09-15 | 164.34 | $128.00 | 6733 |
| 2022-09-14 | 168.09 | $136.10 | 1356 |
| 2022-09-13 | 170.54 | $145.30 | 1545 |
| 2022-09-12 | 171.12 | $158.00 | 1201 |
| 2022-09-09 | 170.55 | $156.90 | 886 |
| 2022-09-08 | 170.08 | $152.40 | 966 |
| 2022-09-07 | 169.89 | $151.80 | 549 |
| 2022-09-06 | 169.48 | $147.50 | 1235 |
| 2022-09-02 | 169.80 | $151.10 | 837 |
| 2022-09-01 | 169.66 | $167.10 | 1097 |
| 2022-08-31 | 168.81 | $170.00 | 1982 |
| 2022-08-30 | 167.81 | $173.90 | 1367 |
| 2022-08-29 | 166.52 | $170.90 | 3187 |
| 2022-08-26 | 165.72 | $177.20 | 885 |
| 2022-08-25 | 164.58 | $174.50 | 1553 |
| 2022-08-24 | 163.86 | $173.10 | 1902 |
| 2022-08-23 | 162.48 | $170.00 | 2581 |
| 2022-08-22 | 161.54 | $182.00 | 1778 |
| 2022-08-19 | 160.45 | $196.10 | 4078 |
| 2022-08-18 | 159.34 | $204.90 | 2431 |
| 2022-08-17 | 158.12 | $203.00 | 7108 |
| 2022-08-16 | 156.60 | $185.00 | 2587 |
| 2022-08-15 | 155.97 | $157.00 | 2328 |
| 2022-08-12 | 154.92 | $146.50 | 247 |
| 2022-08-11 | 154.32 | $147.50 | 1093 |
| 2022-08-10 | 152.84 | $148.79 | 495 |
| 2022-08-09 | 151.16 | $143.50 | 510 |
| 2022-08-08 | 149.89 | $154.00 | 1493 |
| 2022-08-05 | 148.59 | $148.20 | 339 |
| 2022-08-04 | 147.59 | $150.10 | 1097 |
| 2022-08-03 | 147.03 | $150.00 | 554 |
| 2022-08-02 | 146.45 | $148.10 | 2041 |
| 2022-08-01 | 145.88 | $155.00 | 878 |
| 2022-07-29 | 145.12 | $154.40 | 1300 |
| 2022-07-28 | 143.77 | $160.00 | 1715 |
| 2022-07-27 | 142.72 | $145.60 | 1770 |
| 2022-07-26 | 142.74 | $151.20 | 2550 |
| 2022-07-25 | 142.54 | $160.20 | 1909 |
| 2022-07-22 | 142.03 | $173.80 | 2441 |
| 2022-07-21 | 141.10 | $180.50 | 5571 |
| 2022-07-20 | 140.39 | $172.70 | 7873 |
| 2022-07-19 | 140.24 | $172.40 | 10758 |
| 2022-07-18 | 141.22 | $135.90 | 3797 |
| 2022-07-15 | 144.29 | $134.50 | 6560 |
| 2022-07-14 | 147.71 | $118.00 | 2414 |
| 2022-07-13 | 151.96 | $115.10 | 2315 |
| 2022-07-12 | 156.38 | $118.00 | 4061 |
| 2022-07-11 | 161.53 | $128.00 | 1398 |
| 2022-07-08 | 166.24 | $128.30 | 1016 |
| 2022-07-07 | 171.05 | $138.80 | 380 |
| 2022-07-06 | 175.81 | $138.50 | 1415 |
| 2022-07-05 | 181.16 | $136.60 | 2494 |
| 2022-07-01 | 185.52 | $139.90 | 2723 |
| 2022-06-30 | 189.82 | $127.30 | 3755 |
| 2022-06-29 | 194.36 | $139.10 | 2813 |
| 2022-06-28 | 198.86 | $145.90 | 2248 |
| 2022-06-27 | 203.26 | $147.30 | 1683 |
| 2022-06-24 | 207.01 | $150.00 | 5569 |
| 2022-06-23 | 209.75 | $155.10 | 3231 |
| 2022-06-22 | 211.75 | $166.40 | 4021 |
| 2022-06-21 | 213.90 | $169.60 | 9283 |
| 2022-06-17 | 216.12 | $192.00 | 4127 |
| 2022-06-16 | 216.90 | $197.30 | 2227 |
| 2022-06-15 | 217.59 | $202.90 | 3356 |
| 2022-06-14 | 218.44 | $203.00 | 2155 |
| 2022-06-13 | 220.79 | $203.50 | 4069 |
| 2022-06-10 | 222.20 | $221.10 | 3428 |
| 2022-06-09 | 222.28 | $222.10 | 3565 |
| 2022-06-08 | 222.01 | $224.50 | 2867 |
| 2022-06-07 | 221.04 | $234.10 | 2672 |
| 2022-06-06 | 219.54 | $245.50 | 6763 |
| 2022-06-03 | 219.19 | $223.70 | 2990 |
| 2022-06-02 | 219.76 | $226.00 | 2602 |
| 2022-06-01 | 220.80 | $218.10 | 5405 |
| 2022-05-31 | 222.43 | $229.00 | 5762 |
| 2022-05-27 | 223.62 | $234.00 | 7081 |
| 2022-05-26 | 225.35 | $222.30 | 2944 |
| 2022-05-25 | 227.93 | $204.80 | 1059 |
| 2022-05-24 | 230.82 | $195.10 | 3156 |
| 2022-05-23 | 234.61 | $209.40 | 1262 |
| 2022-05-20 | 238.04 | $214.00 | 1157 |
| 2022-05-19 | 241.46 | $207.60 | 1842 |
| 2022-05-18 | 245.27 | $211.00 | 2638 |
| 2022-05-17 | 249.16 | $219.90 | 7175 |
| 2022-05-16 | 252.99 | $250.00 | 3446 |
| 2022-05-13 | 255.14 | $231.70 | 9307 |
| 2022-05-12 | 258.91 | $222.80 | 6777 |
| 2022-05-11 | 263.62 | $216.70 | 7558 |
| 2022-05-10 | 269.24 | $205.00 | 5397 |
| 2022-05-09 | 276.19 | $204.10 | 3547 |
| 2022-05-06 | 283.47 | $238.60 | 7033 |
| 2022-05-05 | 289.44 | $235.10 | 4075 |
| 2022-05-04 | 295.60 | $246.80 | 3993 |
| 2022-05-03 | 302.16 | $250.60 | 4849 |
| 2022-05-02 | 308.43 | $252.80 | 2578 |
| 2022-04-29 | 315.52 | $268.60 | 1755 |
| 2022-04-28 | 321.78 | $274.00 | 2769 |
| 2022-04-27 | 329.13 | $262.50 | 2165 |
| 2022-04-26 | 336.84 | $271.00 | 1721 |
| 2022-04-25 | 341.54 | $278.00 | 1383 |
| 2022-04-22 | 349.89 | $282.40 | 2941 |
| 2022-04-21 | 359.91 | $283.80 | 2130 |
| 2022-04-20 | 369.22 | $288.80 | 3010 |
| 2022-04-19 | 378.19 | $296.50 | 4397 |
| 2022-04-18 | 386.07 | $292.90 | 1631 |
| 2022-04-14 | 395.08 | $307.20 | 4207 |
| 2022-04-13 | 401.79 | $317.00 | 2032 |
| 2022-04-12 | 407.42 | $329.00 | 2192 |
| 2022-04-11 | 412.14 | $344.10 | 3778 |
| 2022-04-08 | 415.65 | $349.60 | 1662 |
| 2022-04-07 | 420.72 | $358.00 | 2922 |
| 2022-04-06 | 425.98 | $358.40 | 6097 |
| 2022-04-05 | 431.46 | $377.90 | 4872 |
| 2022-04-04 | 436.17 | $376.10 | 7414 |
| 2022-04-01 | 440.74 | $394.50 | 6097 |
| 2022-03-31 | 445.27 | $393.90 | 2285 |
| 2022-03-30 | 450.01 | $421.00 | 3186 |
| 2022-03-29 | 453.45 | $416.70 | 5793 |
| 2022-03-28 | 457.31 | $365.00 | 9450 |
| 2022-03-25 | 463.19 | $445.00 | 4047 |
| 2022-03-24 | 465.03 | $482.80 | 2256 |
| 2022-03-23 | 465.97 | $470.00 | 1540 |
| 2022-03-22 | 466.36 | $468.10 | 1338 |
| 2022-03-21 | 468.58 | $454.10 | 2156 |
| 2022-03-18 | 472.86 | $473.10 | 1780 |
| 2022-03-17 | 475.61 | $441.50 | 1910 |
| 2022-03-16 | 482.67 | $429.50 | 1854 |
| 2022-03-15 | 490.49 | $423.40 | 3994 |
| 2022-03-14 | 499.53 | $414.40 | 2986 |
| 2022-03-11 | 510.07 | $450.90 | 3046 |
| 2022-03-10 | 518.81 | $463.30 | 924 |
| 2022-03-09 | 527.82 | $468.00 | 2049 |
| 2022-03-08 | 535.91 | $472.00 | 1735 |
| 2022-03-07 | 544.16 | $467.60 | 2664 |
| 2022-03-04 | 552.50 | $485.00 | 2235 |
| 2022-03-03 | 558.97 | $488.70 | 1870 |
| 2022-03-02 | 566.54 | $489.80 | 2838 |
| 2022-03-01 | 574.79 | $493.90 | 3231 |
| 2022-02-28 | 581.36 | $482.60 | 3738 |
| 2022-02-25 | 588.17 | $481.80 | 3076 |
| 2022-02-24 | 595.07 | $501.60 | 4227 |
| 2022-02-23 | 602.49 | $477.90 | 3660 |
| 2022-02-22 | 610.38 | $512.50 | 2317 |
| 2022-02-18 | 616.75 | $539.70 | 2161 |
| 2022-02-17 | 623.33 | $528.10 | 7691 |
| 2022-02-16 | 631.97 | $582.60 | 5901 |
| 2022-02-15 | 637.91 | $586.00 | 5013 |
| 2022-02-14 | 645.11 | $604.10 | 3291 |
| 2022-02-11 | 654.07 | $625.20 | 1885 |
| 2022-02-10 | 662.83 | $625.80 | 2679 |
| 2022-02-09 | 670.38 | $643.50 | 2685 |
| 2022-02-08 | 675.96 | $629.70 | 1774 |
| 2022-02-07 | 679.87 | $637.00 | 3411 |
| 2022-02-04 | 682.73 | $634.40 | 4247 |
| 2022-02-03 | 686.43 | $614.50 | 1016 |
| 2022-02-02 | 689.71 | $640.10 | 2778 |
| 2022-02-01 | 693.89 | $654.80 | 1937 |
| 2022-01-31 | 698.15 | $625.20 | 1284 |
| 2022-01-28 | 701.34 | $618.80 | 3500 |
| 2022-01-27 | 704.15 | $619.80 | 3343 |
| 2022-01-26 | 705.99 | $650.10 | 2096 |
| 2022-01-25 | 706.34 | $635.60 | 2423 |
| 2022-01-24 | 709.26 | $640.00 | 8285 |
| 2022-01-21 | 708.51 | $671.20 | 3332 |
| 2022-01-20 | 705.95 | $701.00 | 4070 |
| 2022-01-19 | 700.17 | $701.30 | 3076 |
| 2022-01-18 | 692.02 | $730.10 | 4254 |
| 2022-01-14 | 682.16 | $783.20 | 8074 |
| 2022-01-13 | 670.31 | $800.50 | 7285 |
| 2022-01-12 | 658.30 | $776.70 | 4910 |
| 2022-01-11 | 648.16 | $755.20 | 5059 |
| 2022-01-10 | 641.09 | $707.90 | 4930 |
| 2022-01-07 | 637.24 | $694.10 | 3619 |
| 2022-01-06 | 632.54 | $708.40 | 2217 |
| 2022-01-05 | 627.94 | $680.20 | 3262 |
| 2022-01-04 | 621.87 | $723.60 | 4345 |
| 2022-01-03 | 612.83 | $740.10 | 5371 |
| 2021-12-31 | 603.39 | $688.90 | 1184 |
| 2021-12-30 | 596.38 | $675.10 | 2318 |
| 2021-12-29 | 589.31 | $656.60 | 1764 |
| 2021-12-28 | 582.70 | $657.00 | 2745 |
| 2021-12-27 | 576.97 | $694.00 | 4811 |
| 2021-12-23 | 570.39 | $625.00 | 2572 |
| 2021-12-22 | 567.93 | $620.00 | 1721 |
| 2021-12-21 | 564.33 | $585.50 | 3611 |
| 2021-12-20 | 562.82 | $538.20 | 1338 |
| 2021-12-17 | 565.68 | $532.90 | 2627 |
| 2021-12-16 | 572.54 | $546.30 | 3268 |
| 2021-12-15 | 580.22 | $560.30 | 3625 |
| 2021-12-14 | 586.71 | $573.80 | 4026 |
| 2021-12-13 | 591.73 | $613.80 | 5221 |
| 2021-12-10 | 592.77 | $631.00 | 3416 |
| 2021-12-09 | 590.07 | $600.00 | 1385 |
| 2021-12-08 | 588.46 | $616.50 | 2392 |
| 2021-12-07 | 585.93 | $558.80 | 2532 |
| 2021-12-06 | 586.16 | $542.70 | 5329 |
| 2021-12-03 | 584.61 | $551.40 | 2739 |
| 2021-12-02 | 583.16 | $548.60 | 2413 |
| 2021-12-01 | 580.44 | $533.70 | 3091 |
| 2021-11-30 | 580.19 | $524.40 | 2287 |
| 2021-11-29 | 579.31 | $542.50 | 2307 |
| 2021-11-26 | 576.63 | $562.40 | 2446 |
| 2021-11-24 | 573.43 | $575.70 | 1946 |
| 2021-11-23 | 568.15 | $548.00 | 5036 |
| 2021-11-22 | 566.66 | $555.40 | 8698 |
| 2021-11-19 | 564.92 | $595.30 | 7959 |
| 2021-11-18 | 561.63 | $670.10 | 5520 |
| 2021-11-17 | 554.64 | $700.00 | 3819 |
| 2021-11-16 | 545.69 | $690.00 | 3754 |
| 2021-11-15 | 537.06 | $674.20 | 6413 |
| 2021-11-12 | 528.36 | $634.60 | 7393 |
| 2021-11-11 | 522.87 | $577.00 | 3187 |
| 2021-11-10 | 521.02 | $567.90 | 2342 |
| 2021-11-09 | 518.78 | $565.80 | 2007 |
| 2021-11-08 | 515.54 | $563.50 | 2387 |
| 2021-11-05 | 512.66 | $511.60 | 1248 |
| 2021-11-04 | 516.58 | $522.50 | 754 |
| 2021-11-03 | 517.90 | $494.10 | 2221 |
| 2021-11-02 | 519.44 | $528.70 | 1553 |
| 2021-11-01 | 518.76 | $506.80 | 927 |
| 2021-10-29 | 518.88 | $489.00 | 1021 |
| 2021-10-28 | 519.42 | $498.40 | 2582 |
| 2021-10-27 | 519.48 | $470.00 | 3962 |
| 2021-10-26 | 520.36 | $518.20 | 1151 |
| 2021-10-25 | 519.00 | $520.70 | 2544 |
| 2021-10-22 | 518.33 | $529.50 | 2308 |
| 2021-10-21 | 517.70 | $530.20 | 1606 |
| 2021-10-20 | 515.89 | $521.00 | 2295 |
| 2021-10-19 | 513.78 | $517.40 | 1822 |
| 2021-10-18 | 511.21 | $500.20 | 3015 |
| 2021-10-15 | 509.10 | $524.80 | 1211 |
| 2021-10-14 | 506.61 | $540.00 | 3023 |
| 2021-10-13 | 503.11 | $523.10 | 1588 |
| 2021-10-12 | 500.20 | $501.10 | 999 |
| 2021-10-11 | 496.95 | $505.90 | 7673 |
| 2021-10-08 | 493.65 | $590.00 | 5807 |
| 2021-10-07 | 486.40 | $548.80 | 3981 |
| 2021-10-06 | 481.44 | $525.00 | 1742 |
| 2021-10-05 | 477.65 | $515.00 | 913 |
| 2021-10-04 | 473.99 | $509.30 | 2925 |
| 2021-10-01 | 471.21 | $499.70 | 551 |
| 2021-09-30 | 467.96 | $499.65 | 1329 |
| 2021-09-29 | 464.59 | $487.60 | 3015 |
| 2021-09-28 | 461.21 | $491.14 | 1742 |
| 2021-09-27 | 457.54 | $507.30 | 1756 |
| 2021-09-24 | 453.17 | $516.90 | 3741 |
| 2021-09-23 | 448.32 | $494.00 | 2463 |
| 2021-09-22 | 443.95 | $478.70 | 1942 |
| 2021-09-21 | 440.89 | $466.00 | 1528 |
| 2021-09-20 | 438.49 | $458.00 | 1915 |
| 2021-09-17 | 435.59 | $475.00 | 2162 |
| 2021-09-16 | 432.92 | $470.00 | 1263 |
| 2021-09-15 | 431.42 | $465.00 | 2037 |
| 2021-09-14 | 429.18 | $435.97 | 1469 |
| 2021-09-13 | 428.70 | $440.00 | 789 |
| 2021-09-10 | 427.88 | $445.00 | 793 |
| 2021-09-09 | 426.77 | $449.45 | 919 |
| 2021-09-08 | 425.33 | $449.24 | 2882 |
| 2021-09-07 | 423.13 | $441.89 | 1254 |
| 2021-09-03 | 420.91 | $453.60 | 2291 |
| 2021-09-02 | 416.66 | $434.80 | 351 |
| 2021-09-01 | 413.15 | $432.30 | 1784 |
| 2021-08-31 | 409.61 | $420.00 | 2056 |
| 2021-08-30 | 407.56 | $417.60 | 570 |
| 2021-08-27 | 404.93 | $420.00 | 1454 |
| 2021-08-26 | 402.67 | $419.90 | 760 |
| 2021-08-25 | 399.86 | $406.50 | 577 |
| 2021-08-24 | 398.22 | $417.50 | 847 |
| 2021-08-23 | 395.96 | $417.99 | 1829 |
| 2021-08-20 | 394.27 | $400.00 | 2565 |
| 2021-08-19 | 393.39 | $421.60 | 725 |
| 2021-08-18 | 391.16 | $440.00 | 829 |
| 2021-08-17 | 388.23 | $420.20 | 3100 |
| 2021-08-16 | 386.59 | $426.50 | 3957 |
| 2021-08-13 | 384.43 | $423.50 | 1032 |
| 2021-08-12 | 382.90 | $422.90 | 867 |
| 2021-08-11 | 381.41 | $420.50 | 4574 |
| 2021-08-10 | 380.93 | $405.30 | 1758 |
| 2021-08-09 | 381.67 | $397.51 | 2391 |
| 2021-08-06 | 382.50 | $368.60 | 1092 |
| 2021-08-05 | 384.08 | $364.60 | 585 |
| 2021-08-04 | 385.82 | $361.40 | 1207 |
| 2021-08-03 | 387.84 | $379.10 | 673 |
| 2021-08-02 | 388.40 | $365.00 | 1012 |
| 2021-07-30 | 390.09 | $374.70 | 387 |
| 2021-07-29 | 391.49 | $363.70 | 2258 |
| 2021-07-28 | 393.39 | $373.80 | 825 |
| 2021-07-27 | 394.87 | $372.30 | 1165 |
| 2021-07-26 | 397.11 | $384.10 | 656 |
| 2021-07-23 | 398.18 | $382.50 | 1173 |
| 2021-07-22 | 399.48 | $377.00 | 331 |
| 2021-07-21 | 399.98 | $381.40 | 832 |
| 2021-07-20 | 400.11 | $387.30 | 1831 |
| 2021-07-19 | 399.74 | $383.40 | 1396 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
9.36
2026-07-15
Close Price
$9.30
Vol: 18300
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
4.84
Average
110.56
Maximum
701.06
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 9.36 | $9.30 | 18300 |
| 2026-07-14 | 9.37 | $9.35 | 15807 |
| 2026-07-13 | 9.37 | $9.32 | 5322 |
| 2026-07-10 | 9.37 | $9.30 | 7100 |
| 2026-07-09 | 9.38 | $9.25 | 1937 |
| 2026-07-08 | 9.39 | $9.52 | 4209 |
| 2026-07-07 | 9.38 | $9.21 | 1715 |
| 2026-07-06 | 9.40 | $9.21 | 3700 |
| 2026-07-02 | 9.42 | $9.49 | 6302 |
| 2026-07-01 | 9.41 | $9.65 | 2219 |
| 2026-06-30 | 9.39 | $9.62 | 6127 |
| 2026-06-29 | 9.36 | $9.88 | 8021 |
| 2026-06-26 | 9.31 | $10.07 | 1011 |
| 2026-06-25 | 9.23 | $9.25 | 40924 |
| 2026-06-24 | 9.22 | $9.90 | 8700 |
| 2026-06-23 | 9.15 | $9.62 | 1522 |
| 2026-06-22 | 9.10 | $9.44 | 14000 |
| 2026-06-18 | 9.07 | $9.54 | 7931 |
| 2026-06-17 | 9.02 | $9.35 | 23300 |
| 2026-06-16 | 8.98 | $9.52 | 13300 |
| 2026-06-15 | 8.93 | $9.58 | 9900 |
| 2026-06-12 | 8.86 | $10.62 | 11000 |
| 2026-06-11 | 8.67 | $11.32 | 22918 |
| 2026-06-10 | 8.39 | $12.92 | 37204 |
| 2026-06-09 | 7.92 | $10.40 | 60600 |
| 2026-06-08 | 7.66 | $9.98 | 98744 |
| 2026-06-05 | 7.41 | $8.88 | 56523 |
| 2026-06-04 | 7.26 | $9.52 | 89700 |
| 2026-06-03 | 7.02 | $9.25 | 39528 |
| 2026-06-02 | 6.78 | $8.30 | 15182 |
| 2026-06-01 | 6.63 | $7.69 | 12624 |
| 2026-05-29 | 6.51 | $7.83 | 10891 |
| 2026-05-28 | 6.37 | $7.13 | 19116 |
| 2026-05-27 | 6.29 | $6.20 | 8252 |
| 2026-05-26 | 6.30 | $5.80 | 5654 |
| 2026-05-22 | 6.36 | $5.39 | 9627 |
| 2026-05-21 | 6.46 | $5.13 | 6815 |
| 2026-05-20 | 6.60 | $5.26 | 10473 |
| 2026-05-19 | 6.74 | $5.97 | 29380 |
| 2026-05-18 | 6.82 | $5.63 | 2603 |
| 2026-05-15 | 6.95 | $5.90 | 1630 |
| 2026-05-14 | 7.06 | $6.09 | 5424 |
| 2026-05-13 | 7.16 | $5.72 | 6574 |
| 2026-05-12 | 7.31 | $6.06 | 2784 |
| 2026-05-11 | 7.44 | $6.20 | 15995 |
| 2026-05-08 | 7.57 | $6.33 | 9457 |
| 2026-05-07 | 7.71 | $6.82 | 2990 |
| 2026-05-06 | 7.80 | $7.10 | 14393 |
| 2026-05-05 | 7.87 | $7.38 | 7063 |
| 2026-05-04 | 7.92 | $7.50 | 10874 |
| 2026-05-01 | 7.97 | $7.60 | 1115 |
| 2026-04-30 | 8.01 | $7.70 | 4620 |
| 2026-04-29 | 8.04 | $7.54 | 630 |
| 2026-04-28 | 8.09 | $7.69 | 2374 |
| 2026-04-27 | 8.13 | $7.61 | 980 |
| 2026-04-24 | 8.19 | $8.00 | 3094 |
| 2026-04-23 | 8.21 | $7.36 | 15432 |
| 2026-04-22 | 8.30 | $7.84 | 11634 |
| 2026-04-21 | 8.35 | $8.33 | 2972 |
| 2026-04-20 | 8.35 | $8.15 | 2612 |
| 2026-04-17 | 8.37 | $8.59 | 1510 |
| 2026-04-16 | 8.35 | $8.37 | 460 |
| 2026-04-15 | 8.34 | $8.72 | 321 |
| 2026-04-14 | 8.30 | $8.32 | 3660 |
| 2026-04-13 | 8.30 | $9.19 | 16390 |
| 2026-04-10 | 8.21 | $8.12 | 1272 |
| 2026-04-09 | 8.22 | $8.13 | 1685 |
| 2026-04-08 | 8.23 | $8.00 | 911 |
| 2026-04-07 | 8.25 | $8.04 | 1721 |
| 2026-04-06 | 8.27 | $7.81 | 3350 |
| 2026-04-02 | 8.32 | $7.88 | 3656 |
| 2026-04-01 | 8.37 | $8.00 | 3864 |
| 2026-03-31 | 8.41 | $8.50 | 6590 |
| 2026-03-30 | 8.40 | $7.70 | 960 |
| 2026-03-27 | 8.47 | $8.07 | 761 |
| 2026-03-26 | 8.51 | $8.30 | 1893 |
| 2026-03-25 | 8.53 | $8.50 | 5410 |
| 2026-03-24 | 8.54 | $7.54 | 2310 |
| 2026-03-23 | 8.64 | $8.20 | 2304 |
| 2026-03-20 | 8.69 | $8.20 | 751 |
| 2026-03-19 | 8.74 | $8.20 | 2005 |
| 2026-03-18 | 8.80 | $8.62 | 1100 |
| 2026-03-17 | 8.82 | $8.97 | 784 |
| 2026-03-16 | 8.80 | $8.99 | 630 |
| 2026-03-13 | 8.78 | $8.99 | 320 |
| 2026-03-12 | 8.76 | $9.00 | 674 |
| 2026-03-11 | 8.73 | $8.72 | 3200 |
| 2026-03-10 | 8.74 | $8.70 | 860 |
| 2026-03-09 | 8.74 | $8.60 | 2142 |
| 2026-03-06 | 8.75 | $8.50 | 1850 |
| 2026-03-05 | 8.78 | $8.80 | 1490 |
| 2026-03-04 | 8.78 | $8.80 | 1010 |
| 2026-03-03 | 8.78 | $8.80 | 1511 |
| 2026-03-02 | 8.77 | $9.03 | 1551 |
| 2026-02-27 | 8.75 | $8.90 | 420 |
| 2026-02-26 | 8.73 | $8.95 | 821 |
| 2026-02-25 | 8.71 | $8.80 | 1474 |
| 2026-02-24 | 8.70 | $8.62 | 1430 |
| 2026-02-23 | 8.71 | $8.30 | 1470 |
| 2026-02-20 | 8.75 | $8.30 | 1614 |
| 2026-02-19 | 8.80 | $7.66 | 414 |
| 2026-02-18 | 8.92 | $7.83 | 1651 |
| 2026-02-17 | 9.03 | $7.74 | 3281 |
| 2026-02-13 | 9.17 | $8.64 | 1348 |
| 2026-02-12 | 9.22 | $8.70 | 753 |
| 2026-02-11 | 9.28 | $8.80 | 1771 |
| 2026-02-10 | 9.33 | $9.35 | 11250 |
| 2026-02-09 | 9.32 | $9.11 | 822 |
| 2026-02-06 | 9.34 | $8.77 | 860 |
| 2026-02-05 | 9.41 | $8.87 | 1650 |
| 2026-02-04 | 9.46 | $8.52 | 5104 |
| 2026-02-03 | 9.56 | $9.50 | 1160 |
| 2026-02-02 | 9.57 | $9.52 | 1345 |
| 2026-01-30 | 9.57 | $9.27 | 1680 |
| 2026-01-29 | 9.60 | $9.40 | 1163 |
| 2026-01-28 | 9.63 | $9.70 | 1250 |
| 2026-01-27 | 9.62 | $9.41 | 1871 |
| 2026-01-26 | 9.64 | $9.62 | 1362 |
| 2026-01-23 | 9.64 | $10.20 | 2510 |
| 2026-01-22 | 9.58 | $9.90 | 1634 |
| 2026-01-21 | 9.55 | $9.83 | 5235 |
| 2026-01-20 | 9.52 | $9.90 | 6682 |
| 2026-01-16 | 9.48 | $10.30 | 7183 |
| 2026-01-15 | 9.39 | $10.10 | 19681 |
| 2026-01-14 | 9.32 | $9.86 | 9133 |
| 2026-01-13 | 9.26 | $9.37 | 17095 |
| 2026-01-12 | 9.25 | $9.06 | 12220 |
| 2026-01-09 | 9.27 | $10.10 | 39313 |
| 2026-01-08 | 9.18 | $8.92 | 6350 |
| 2026-01-07 | 9.21 | $8.72 | 1790 |
| 2026-01-06 | 9.26 | $8.81 | 2845 |
| 2026-01-05 | 9.31 | $9.05 | 4690 |
| 2026-01-02 | 9.34 | $8.85 | 3662 |
| 2025-12-31 | 9.39 | $8.75 | 3213 |
| 2025-12-30 | 9.46 | $9.03 | 6331 |
| 2025-12-29 | 9.50 | $9.33 | 6340 |
| 2025-12-26 | 9.52 | $9.54 | 889 |
| 2025-12-24 | 9.52 | $9.80 | 4770 |
| 2025-12-23 | 9.49 | $10.20 | 4850 |
| 2025-12-22 | 9.41 | $10.50 | 6270 |
| 2025-12-19 | 9.30 | $10.10 | 8782 |
| 2025-12-18 | 9.21 | $10.30 | 37054 |
| 2025-12-17 | 9.10 | $10.30 | 27483 |
| 2025-12-16 | 8.97 | $9.43 | 16940 |
| 2025-12-15 | 8.93 | $8.68 | 21987 |
| 2025-12-12 | 8.95 | $10.00 | 42390 |
| 2025-12-11 | 8.84 | $9.70 | 5610 |
| 2025-12-10 | 8.75 | $10.20 | 7542 |
| 2025-12-09 | 8.60 | $10.50 | 25322 |
| 2025-12-08 | 8.40 | $9.96 | 5940 |
| 2025-12-05 | 8.24 | $9.90 | 10000 |
| 2025-12-04 | 8.06 | $10.10 | 12060 |
| 2025-12-03 | 7.85 | $9.30 | 16471 |
| 2025-12-02 | 7.69 | $9.00 | 37870 |
| 2025-12-01 | 7.55 | $8.30 | 41035 |
| 2025-11-28 | 7.48 | $8.46 | 102940 |
| 2025-11-26 | 7.37 | $9.91 | 3.5M |
| 2025-11-25 | 7.11 | $8.33 | 46171 |
| 2025-11-24 | 6.98 | $7.09 | 4672 |
| 2025-11-21 | 6.96 | $6.70 | 7275 |
| 2025-11-20 | 6.99 | $5.97 | 7062 |
| 2025-11-19 | 7.10 | $6.24 | 6450 |
| 2025-11-18 | 7.19 | $6.64 | 8253 |
| 2025-11-17 | 7.25 | $7.08 | 26122 |
| 2025-11-14 | 7.27 | $7.10 | 20260 |
| 2025-11-13 | 7.28 | $6.20 | 2605 |
| 2025-11-12 | 7.40 | $6.20 | 4310 |
| 2025-11-11 | 7.52 | $6.30 | 8550 |
| 2025-11-10 | 7.65 | $6.51 | 2415 |
| 2025-11-07 | 7.77 | $6.97 | 1910 |
| 2025-11-06 | 7.86 | $6.82 | 3570 |
| 2025-11-05 | 7.97 | $7.45 | 6195 |
| 2025-11-04 | 8.02 | $6.93 | 6250 |
| 2025-11-03 | 8.13 | $7.20 | 5090 |
| 2025-10-31 | 8.23 | $7.70 | 32870 |
| 2025-10-30 | 8.29 | $7.00 | 4470 |
| 2025-10-29 | 8.43 | $6.90 | 13714 |
| 2025-10-28 | 8.59 | $7.61 | 4738 |
| 2025-10-27 | 8.69 | $8.14 | 3675 |
| 2025-10-24 | 8.75 | $7.53 | 33960 |
| 2025-10-23 | 8.87 | $7.03 | 32823 |
| 2025-10-22 | 9.07 | $7.10 | 6305 |
| 2025-10-21 | 9.28 | $7.64 | 5880 |
| 2025-10-20 | 9.45 | $7.81 | 2210 |
| 2025-10-17 | 9.62 | $8.20 | 6990 |
| 2025-10-16 | 9.77 | $9.00 | 6527 |
| 2025-10-15 | 9.85 | $9.13 | 2294 |
| 2025-10-14 | 9.93 | $8.79 | 7931 |
| 2025-10-13 | 10.05 | $9.12 | 6342 |
| 2025-10-10 | 10.14 | $9.26 | 3744 |
| 2025-10-09 | 10.24 | $9.50 | 7325 |
| 2025-10-08 | 10.31 | $9.97 | 9629 |
| 2025-10-07 | 10.35 | $10.40 | 3813 |
| 2025-10-06 | 10.34 | $10.50 | 2320 |
| 2025-10-03 | 10.33 | $10.30 | 3152 |
| 2025-10-02 | 10.33 | $10.40 | 6233 |
| 2025-10-01 | 10.32 | $10.10 | 4973 |
| 2025-09-30 | 10.35 | $10.10 | 4072 |
| 2025-09-29 | 10.37 | $10.70 | 15887 |
| 2025-09-26 | 10.34 | $9.94 | 7226 |
| 2025-09-25 | 10.38 | $9.45 | 2771 |
| 2025-09-24 | 10.48 | $9.44 | 2514 |
| 2025-09-23 | 10.59 | $9.60 | 5231 |
| 2025-09-22 | 10.69 | $9.30 | 17920 |
| 2025-09-19 | 10.84 | $9.32 | 5313 |
| 2025-09-18 | 11.00 | $9.76 | 19540 |
| 2025-09-17 | 11.13 | $10.30 | 346230 |
| 2025-09-16 | 11.22 | $10.20 | 2510 |
| 2025-09-15 | 11.32 | $10.50 | 4290 |
| 2025-09-12 | 11.41 | $10.50 | 1660 |
| 2025-09-11 | 11.50 | $10.20 | 7144 |
| 2025-09-10 | 11.64 | $9.90 | 4690 |
| 2025-09-09 | 11.83 | $9.60 | 3949 |
| 2025-09-08 | 12.06 | $9.80 | 4100 |
| 2025-09-05 | 12.30 | $10.00 | 25249 |
| 2025-09-04 | 12.54 | $8.62 | 5340 |
| 2025-09-03 | 12.95 | $9.53 | 5520 |
| 2025-09-02 | 13.31 | $10.40 | 10528 |
| 2025-08-29 | 13.62 | $11.50 | 17323 |
| 2025-08-28 | 13.84 | $11.80 | 138262 |
| 2025-08-27 | 14.06 | $16.30 | 10910 |
| 2025-08-26 | 13.82 | $14.60 | 2094 |
| 2025-08-25 | 13.74 | $14.50 | 3585 |
| 2025-08-22 | 13.66 | $15.10 | 7940 |
| 2025-08-21 | 13.51 | $14.50 | 3212 |
| 2025-08-20 | 13.40 | $14.60 | 10373 |
| 2025-08-19 | 13.27 | $13.30 | 8596 |
| 2025-08-18 | 13.27 | $13.30 | 9490 |
| 2025-08-15 | 13.27 | $12.00 | 27985 |
| 2025-08-14 | 13.40 | $16.50 | 18230 |
| 2025-08-13 | 13.08 | $15.70 | 12870 |
| 2025-08-12 | 12.80 | $15.70 | 22813 |
| 2025-08-11 | 12.49 | $14.50 | 22910 |
| 2025-08-08 | 12.28 | $13.50 | 2459 |
| 2025-08-07 | 12.16 | $13.60 | 4400 |
| 2025-08-06 | 12.00 | $13.50 | 7639 |
| 2025-08-05 | 11.85 | $13.30 | 10440 |
| 2025-08-04 | 11.69 | $11.70 | 1784 |
| 2025-08-01 | 11.69 | $11.90 | 500 |
| 2025-07-31 | 11.67 | $11.90 | 591 |
| 2025-07-30 | 11.65 | $11.90 | 1202 |
| 2025-07-29 | 11.62 | $11.80 | 3590 |
| 2025-07-28 | 11.60 | $11.50 | 1735 |
| 2025-07-25 | 11.61 | $11.70 | 310 |
| 2025-07-24 | 11.60 | $11.70 | 2650 |
| 2025-07-23 | 11.59 | $11.90 | 1970 |
| 2025-07-22 | 11.56 | $11.80 | 1920 |
| 2025-07-21 | 11.53 | $11.80 | 1033 |
| 2025-07-18 | 11.50 | $11.90 | 1770 |
| 2025-07-17 | 11.46 | $12.10 | 3770 |
| 2025-07-16 | 11.39 | $12.10 | 5740 |
| 2025-07-15 | 11.32 | $11.70 | 1140 |
| 2025-07-14 | 11.28 | $11.70 | 4901 |
| 2025-07-11 | 11.24 | $11.30 | 944 |
| 2025-07-10 | 11.23 | $11.40 | 17285 |
| 2025-07-09 | 11.21 | $11.20 | 727 |
| 2025-07-08 | 11.21 | $11.20 | 830 |
| 2025-07-07 | 11.21 | $11.20 | 773 |
| 2025-07-03 | 11.21 | $11.40 | 520 |
| 2025-07-02 | 11.20 | $11.20 | 669 |
| 2025-07-01 | 11.19 | $10.90 | 890 |
| 2025-06-30 | 11.23 | $10.80 | 395 |
| 2025-06-27 | 11.27 | $11.10 | 800 |
| 2025-06-26 | 11.29 | $11.00 | 651 |
| 2025-06-25 | 11.32 | $11.10 | 522 |
| 2025-06-24 | 11.34 | $11.10 | 1090 |
| 2025-06-23 | 11.37 | $11.00 | 1261 |
| 2025-06-20 | 11.41 | $11.40 | 320 |
| 2025-06-18 | 11.41 | $11.30 | 622 |
| 2025-06-17 | 11.42 | $11.30 | 890 |
| 2025-06-16 | 11.43 | $11.30 | 991 |
| 2025-06-13 | 11.44 | $11.40 | 731 |
| 2025-06-12 | 11.45 | $11.50 | 2741 |
| 2025-06-11 | 11.44 | $11.60 | 1210 |
| 2025-06-10 | 11.43 | $11.70 | 1170 |
| 2025-06-09 | 11.40 | $11.60 | 1526 |
| 2025-06-06 | 11.38 | $11.60 | 2464 |
| 2025-06-05 | 11.35 | $11.60 | 2653 |
| 2025-06-04 | 11.33 | $11.60 | 1650 |
| 2025-06-03 | 11.30 | $11.50 | 2600 |
| 2025-06-02 | 11.28 | $11.00 | 421 |
| 2025-05-30 | 11.31 | $10.90 | 1040 |
| 2025-05-29 | 11.35 | $10.90 | 2422 |
| 2025-05-28 | 11.40 | $11.10 | 1415 |
| 2025-05-27 | 11.43 | $11.20 | 2063 |
| 2025-05-23 | 11.45 | $11.40 | 282 |
| 2025-05-22 | 11.46 | $11.60 | 1111 |
| 2025-05-21 | 11.44 | $11.30 | 390 |
| 2025-05-20 | 11.46 | $11.60 | 225 |
| 2025-05-19 | 11.44 | $11.60 | 1362 |
| 2025-05-16 | 11.43 | $11.50 | 1956 |
| 2025-05-15 | 11.42 | $11.60 | 600 |
| 2025-05-14 | 11.40 | $11.50 | 302 |
| 2025-05-13 | 11.39 | $11.60 | 1111 |
| 2025-05-12 | 11.37 | $11.60 | 1852 |
| 2025-05-09 | 11.34 | $11.40 | 843 |
| 2025-05-08 | 11.34 | $11.50 | 1065 |
| 2025-05-07 | 11.32 | $11.40 | 996 |
| 2025-05-06 | 11.31 | $11.50 | 1430 |
| 2025-05-05 | 11.29 | $11.70 | 580 |
| 2025-05-02 | 11.25 | $11.40 | 451 |
| 2025-05-01 | 11.23 | $11.30 | 412 |
| 2025-04-30 | 11.23 | $11.00 | 875 |
| 2025-04-29 | 11.25 | $11.50 | 560 |
| 2025-04-28 | 11.23 | $11.50 | 1072 |
| 2025-04-25 | 11.20 | $11.50 | 2292 |
| 2025-04-24 | 11.16 | $11.40 | 3352 |
| 2025-04-23 | 11.14 | $11.40 | 440 |
| 2025-04-22 | 11.11 | $11.30 | 802 |
| 2025-04-21 | 11.09 | $11.30 | 520 |
| 2025-04-17 | 11.07 | $11.40 | 472 |
| 2025-04-16 | 11.04 | $11.20 | 626 |
| 2025-04-15 | 11.02 | $11.10 | 4545 |
| 2025-04-14 | 11.01 | $10.80 | 850 |
| 2025-04-11 | 11.03 | $10.50 | 450 |
| 2025-04-10 | 11.09 | $10.80 | 503 |
| 2025-04-09 | 11.12 | $10.90 | 1390 |
| 2025-04-08 | 11.14 | $10.50 | 3322 |
| 2025-04-07 | 11.21 | $10.70 | 4033 |
| 2025-04-04 | 11.26 | $10.20 | 2301 |
| 2025-04-03 | 11.38 | $10.90 | 1955 |
| 2025-04-02 | 11.43 | $11.20 | 1043 |
| 2025-04-01 | 11.45 | $11.20 | 1255 |
| 2025-03-31 | 11.47 | $11.20 | 1360 |
| 2025-03-28 | 11.50 | $11.60 | 2250 |
| 2025-03-27 | 11.49 | $11.90 | 2052 |
| 2025-03-26 | 11.45 | $11.80 | 1460 |
| 2025-03-25 | 11.41 | $11.70 | 2011 |
| 2025-03-24 | 11.38 | $11.70 | 1791 |
| 2025-03-21 | 11.35 | $11.90 | 2622 |
| 2025-03-20 | 11.29 | $11.90 | 3103 |
| 2025-03-19 | 11.23 | $11.40 | 825 |
| 2025-03-18 | 11.21 | $11.30 | 1105 |
| 2025-03-17 | 11.20 | $11.40 | 952 |
| 2025-03-14 | 11.18 | $11.20 | 4660 |
| 2025-03-13 | 11.18 | $11.00 | 1284 |
| 2025-03-12 | 11.20 | $11.20 | 683 |
| 2025-03-11 | 11.20 | $10.70 | 792 |
| 2025-03-10 | 11.25 | $10.60 | 2456 |
| 2025-03-07 | 11.32 | $11.30 | 5072 |
| 2025-03-06 | 11.32 | $10.50 | 1206 |
| 2025-03-05 | 11.41 | $10.50 | 4688 |
| 2025-03-04 | 11.50 | $10.90 | 5781 |
| 2025-03-03 | 11.57 | $10.50 | 5855 |
| 2025-02-28 | 11.68 | $11.50 | 1850 |
| 2025-02-27 | 11.70 | $11.40 | 7167 |
| 2025-02-26 | 11.73 | $12.50 | 48914 |
| 2025-02-25 | 11.65 | $10.80 | 4072 |
| 2025-02-24 | 11.74 | $11.10 | 3840 |
| 2025-02-21 | 11.80 | $10.80 | 2610 |
| 2025-02-20 | 11.91 | $11.20 | 2620 |
| 2025-02-19 | 11.98 | $11.50 | 5390 |
| 2025-02-18 | 12.03 | $11.70 | 6044 |
| 2025-02-14 | 12.07 | $11.50 | 2181 |
| 2025-02-13 | 12.13 | $11.30 | 3682 |
| 2025-02-12 | 12.21 | $11.60 | 2135 |
| 2025-02-11 | 12.28 | $11.90 | 9794 |
| 2025-02-10 | 12.32 | $12.10 | 3415 |
| 2025-02-07 | 12.34 | $11.60 | 3813 |
| 2025-02-06 | 12.42 | $12.20 | 1642 |
| 2025-02-05 | 12.44 | $12.90 | 9761 |
| 2025-02-04 | 12.40 | $12.50 | 1828 |
| 2025-02-03 | 12.38 | $11.80 | 3535 |
| 2025-01-31 | 12.45 | $12.70 | 11690 |
| 2025-01-30 | 12.42 | $12.40 | 7399 |
| 2025-01-29 | 12.42 | $12.30 | 3100 |
| 2025-01-28 | 12.43 | $12.00 | 1536 |
| 2025-01-27 | 12.48 | $12.10 | 2822 |
| 2025-01-24 | 12.52 | $12.10 | 2644 |
| 2025-01-23 | 12.56 | $11.60 | 3064 |
| 2025-01-22 | 12.67 | $11.80 | 4700 |
| 2025-01-21 | 12.76 | $12.20 | 3922 |
| 2025-01-17 | 12.82 | $12.00 | 2090 |
| 2025-01-16 | 12.90 | $12.00 | 3630 |
| 2025-01-15 | 13.00 | $11.90 | 7534 |
| 2025-01-14 | 13.11 | $11.90 | 7639 |
| 2025-01-13 | 13.24 | $12.20 | 5882 |
| 2025-01-10 | 13.35 | $13.30 | 2371 |
| 2025-01-08 | 13.35 | $13.00 | 12543 |
| 2025-01-07 | 13.39 | $14.90 | 27600 |
| 2025-01-06 | 13.23 | $15.10 | 21665 |
| 2025-01-03 | 13.04 | $13.00 | 3485 |
| 2025-01-02 | 13.04 | $12.90 | 4310 |
| 2024-12-31 | 13.05 | $13.30 | 15550 |
| 2024-12-30 | 13.03 | $12.60 | 7540 |
| 2024-12-27 | 13.07 | $13.30 | 14570 |
| 2024-12-26 | 13.05 | $13.80 | 28301 |
| 2024-12-24 | 12.97 | $12.60 | 15190 |
| 2024-12-23 | 13.01 | $12.40 | 16852 |
| 2024-12-20 | 13.07 | $11.10 | 11150 |
| 2024-12-19 | 13.28 | $11.10 | 12130 |
| 2024-12-18 | 13.51 | $10.90 | 7526 |
| 2024-12-17 | 13.79 | $11.30 | 16430 |
| 2024-12-16 | 14.05 | $12.50 | 12070 |
| 2024-12-13 | 14.21 | $12.40 | 17719 |
| 2024-12-12 | 14.40 | $13.30 | 54713 |
| 2024-12-11 | 14.52 | $13.70 | 50201 |
| 2024-12-10 | 14.61 | $15.90 | 44250 |
| 2024-12-09 | 14.47 | $16.90 | 90260 |
| 2024-12-06 | 14.21 | $19.00 | 105853 |
| 2024-12-05 | 13.71 | $22.70 | 182501 |
| 2024-12-04 | 12.76 | $22.00 | 722284 |
| 2024-12-03 | 11.79 | $14.50 | 24600 |
| 2024-12-02 | 11.51 | $15.20 | 68074 |
| 2024-11-29 | 11.12 | $12.10 | 6060 |
| 2024-11-27 | 11.01 | $11.40 | 3358 |
| 2024-11-26 | 10.97 | $11.70 | 40330 |
| 2024-11-25 | 10.90 | $10.70 | 3584 |
| 2024-11-22 | 10.92 | $10.50 | 2660 |
| 2024-11-21 | 10.96 | $10.70 | 4460 |
| 2024-11-20 | 10.99 | $10.30 | 2203 |
| 2024-11-19 | 11.06 | $11.00 | 5065 |
| 2024-11-18 | 11.07 | $10.50 | 1824 |
| 2024-11-15 | 11.13 | $10.30 | 2940 |
| 2024-11-14 | 11.21 | $10.30 | 2792 |
| 2024-11-13 | 11.31 | $10.60 | 2299 |
| 2024-11-12 | 11.38 | $10.60 | 2260 |
| 2024-11-11 | 11.47 | $11.00 | 4296 |
| 2024-11-08 | 11.51 | $11.10 | 2117 |
| 2024-11-07 | 11.56 | $11.70 | 2450 |
| 2024-11-06 | 11.54 | $11.80 | 7800 |
| 2024-11-05 | 11.52 | $12.50 | 13632 |
| 2024-11-04 | 11.41 | $11.00 | 2170 |
| 2024-11-01 | 11.46 | $10.80 | 6750 |
| 2024-10-31 | 11.52 | $11.00 | 1920 |
| 2024-10-30 | 11.58 | $11.00 | 4033 |
| 2024-10-29 | 11.64 | $11.40 | 2580 |
| 2024-10-28 | 11.67 | $11.40 | 3902 |
| 2024-10-25 | 11.69 | $11.10 | 5680 |
| 2024-10-24 | 11.76 | $10.90 | 17130 |
| 2024-10-23 | 11.85 | $12.00 | 23624 |
| 2024-10-22 | 11.83 | $11.50 | 11183 |
| 2024-10-21 | 11.87 | $12.30 | 9130 |
| 2024-10-18 | 11.82 | $12.30 | 8454 |
| 2024-10-17 | 11.77 | $11.30 | 12740 |
| 2024-10-16 | 11.82 | $11.40 | 21621 |
| 2024-10-15 | 11.86 | $12.10 | 30304 |
| 2024-10-14 | 11.84 | $13.10 | 44782 |
| 2024-10-11 | 11.70 | $13.80 | 1.1M |
| 2024-10-10 | 11.48 | $12.00 | 17733 |
| 2024-10-09 | 11.43 | $11.50 | 16810 |
| 2024-10-08 | 11.42 | $12.90 | 38380 |
| 2024-10-07 | 11.27 | $14.80 | 109420 |
| 2024-10-04 | 10.90 | $14.50 | 1.4M |
| 2024-10-03 | 10.52 | $18.00 | 972010 |
| 2024-10-02 | 9.73 | $9.02 | 16531 |
| 2024-10-01 | 9.80 | $8.07 | 2535 |
| 2024-09-30 | 9.98 | $7.54 | 3611 |
| 2024-09-27 | 10.24 | $7.50 | 5101 |
| 2024-09-26 | 10.53 | $7.03 | 4083 |
| 2024-09-25 | 10.90 | $7.80 | 5110 |
| 2024-09-24 | 11.23 | $7.50 | 13480 |
| 2024-09-23 | 11.62 | $9.61 | 2204 |
| 2024-09-20 | 11.83 | $10.60 | 1163 |
| 2024-09-19 | 11.96 | $10.30 | 1693 |
| 2024-09-18 | 12.13 | $11.00 | 3380 |
| 2024-09-17 | 12.25 | $10.90 | 2411 |
| 2024-09-16 | 12.39 | $10.70 | 1870 |
| 2024-09-13 | 12.57 | $10.80 | 1242 |
| 2024-09-12 | 12.76 | $11.10 | 1173 |
| 2024-09-11 | 12.93 | $11.20 | 1513 |
| 2024-09-10 | 13.12 | $11.50 | 2765 |
| 2024-09-09 | 13.29 | $10.80 | 5594 |
| 2024-09-06 | 13.55 | $11.70 | 5297 |
| 2024-09-05 | 13.74 | $11.00 | 13760 |
| 2024-09-04 | 14.03 | $12.10 | 5223 |
| 2024-09-03 | 14.24 | $12.50 | 2210 |
| 2024-08-30 | 14.42 | $12.50 | 4891 |
| 2024-08-29 | 14.62 | $13.40 | 3043 |
| 2024-08-28 | 14.75 | $13.70 | 3950 |
| 2024-08-27 | 14.86 | $15.10 | 2231 |
| 2024-08-26 | 14.83 | $15.10 | 6684 |
| 2024-08-23 | 14.81 | $15.90 | 19361 |
| 2024-08-22 | 14.69 | $15.20 | 3670 |
| 2024-08-21 | 14.64 | $14.70 | 8620 |
| 2024-08-20 | 14.63 | $14.10 | 4115 |
| 2024-08-19 | 14.69 | $14.50 | 6930 |
| 2024-08-16 | 14.70 | $16.30 | 9070 |
| 2024-08-15 | 14.54 | $17.70 | 16370 |
| 2024-08-14 | 14.20 | $15.90 | 13877 |
| 2024-08-13 | 14.03 | $14.10 | 11370 |
| 2024-08-12 | 14.02 | $14.90 | 29113 |
| 2024-08-09 | 13.92 | $14.50 | 49780 |
| 2024-08-08 | 13.86 | $21.30 | 60930 |
| 2024-08-07 | 13.08 | $25.20 | 557320 |
| 2024-08-06 | 11.81 | $17.20 | 202210 |
| 2024-08-05 | 11.24 | $14.40 | 1.7M |
| 2024-08-02 | 10.91 | $10.00 | 7620 |
| 2024-08-01 | 11.00 | $12.60 | 1235 |
| 2024-07-31 | 10.83 | $12.50 | 2630 |
| 2024-07-30 | 10.66 | $13.00 | 4717 |
| 2024-07-29 | 10.41 | $12.60 | 1610 |
| 2024-07-26 | 10.18 | $12.40 | 3495 |
| 2024-07-25 | 9.95 | $11.60 | 4030 |
| 2024-07-24 | 9.77 | $12.20 | 11786 |
| 2024-07-23 | 9.52 | $13.20 | 238660 |
| 2024-07-22 | 9.13 | $11.00 | 11514 |
| 2024-07-19 | 8.93 | $12.20 | 30721 |
| 2024-07-18 | 8.59 | $8.50 | 784 |
| 2024-07-17 | 8.60 | $9.24 | 1422 |
| 2024-07-16 | 8.53 | $8.70 | 1004 |
| 2024-07-15 | 8.51 | $8.99 | 922 |
| 2024-07-12 | 8.46 | $8.70 | 2042 |
| 2024-07-11 | 8.43 | $8.21 | 1005 |
| 2024-07-10 | 8.46 | $7.80 | 2511 |
| 2024-07-09 | 8.53 | $8.61 | 639 |
| 2024-07-08 | 8.52 | $8.90 | 1058 |
| 2024-07-05 | 8.48 | $8.60 | 5003 |
| 2024-07-03 | 8.47 | $8.93 | 2395 |
| 2024-07-02 | 8.42 | $9.80 | 3090 |
| 2024-07-01 | 8.27 | $9.02 | 2062 |
| 2024-06-28 | 8.19 | $9.00 | 650 |
| 2024-06-27 | 8.11 | $8.50 | 2217 |
| 2024-06-26 | 8.07 | $8.70 | 2302 |
| 2024-06-25 | 8.00 | $9.40 | 3124 |
| 2024-06-24 | 7.85 | $9.25 | 16944 |
| 2024-06-21 | 7.70 | $7.08 | 8825 |
| 2024-06-20 | 7.77 | $8.38 | 2900 |
| 2024-06-18 | 7.71 | $8.00 | 5710 |
| 2024-06-17 | 7.67 | $6.50 | 6725 |
| 2024-06-14 | 7.80 | $7.13 | 2285 |
| 2024-06-13 | 7.87 | $7.63 | 3258 |
| 2024-06-12 | 7.89 | $8.61 | 1241 |
| 2024-06-11 | 7.82 | $8.50 | 995 |
| 2024-06-10 | 7.75 | $9.00 | 1718 |
| 2024-06-07 | 7.61 | $8.70 | 4693 |
| 2024-06-06 | 7.50 | $9.70 | 5746 |
| 2024-06-05 | 7.27 | $9.32 | 9374 |
| 2024-06-04 | 7.05 | $11.20 | 45743 |
| 2024-06-03 | 6.62 | $10.00 | 775574 |
| 2024-05-31 | 6.26 | $7.19 | 5132 |
| 2024-05-30 | 6.16 | $6.60 | 1820 |
| 2024-05-29 | 6.12 | $6.01 | 1491 |
| 2024-05-28 | 6.13 | $6.90 | 1141 |
| 2024-05-24 | 6.04 | $6.74 | 1441 |
| 2024-05-23 | 5.97 | $7.00 | 1407 |
| 2024-05-22 | 5.86 | $7.05 | 951 |
| 2024-05-21 | 5.74 | $6.80 | 1578 |
| 2024-05-20 | 5.63 | $6.85 | 2541 |
| 2024-05-17 | 5.50 | $6.51 | 6366 |
| 2024-05-16 | 5.39 | $7.00 | 20207 |
| 2024-05-15 | 5.22 | $6.20 | 21723 |
| 2024-05-14 | 5.12 | $5.40 | 10298 |
| 2024-05-13 | 5.09 | $5.60 | 22482 |
| 2024-05-10 | 5.04 | $6.86 | 585385 |
| 2024-05-09 | 4.84 | $4.35 | 1108 |
| 2024-05-08 | 4.90 | $4.18 | 6395 |
| 2024-05-07 | 4.97 | $4.30 | 4704 |
| 2024-05-06 | 5.04 | $4.80 | 1493 |
| 2024-05-03 | 5.07 | $4.65 | 2498 |
| 2024-05-02 | 5.11 | $5.00 | 3729 |
| 2024-05-01 | 5.12 | $4.98 | 7751 |
| 2024-04-30 | 5.14 | $4.50 | 4868 |
| 2024-04-29 | 5.21 | $4.15 | 4146 |
| 2024-04-26 | 5.32 | $4.36 | 14574 |
| 2024-04-25 | 5.42 | $4.96 | 837 |
| 2024-04-24 | 5.47 | $5.19 | 1786 |
| 2024-04-23 | 5.49 | $5.00 | 1550 |
| 2024-04-22 | 5.55 | $5.17 | 1024 |
| 2024-04-19 | 5.59 | $5.10 | 147 |
| 2024-04-18 | 5.64 | $5.10 | 656 |
| 2024-04-17 | 5.69 | $5.10 | 472 |
| 2024-04-16 | 5.76 | $5.11 | 573 |
| 2024-04-15 | 5.82 | $5.20 | 621 |
| 2024-04-12 | 5.89 | $5.55 | 751 |
| 2024-04-11 | 5.93 | $5.27 | 545 |
| 2024-04-10 | 5.99 | $5.25 | 647 |
| 2024-04-09 | 6.07 | $5.20 | 839 |
| 2024-04-08 | 6.17 | $5.20 | 1799 |
| 2024-04-05 | 6.27 | $5.61 | 2515 |
| 2024-04-04 | 6.34 | $5.21 | 7963 |
| 2024-04-03 | 6.45 | $5.80 | 1587 |
| 2024-04-02 | 6.52 | $5.77 | 10640 |
| 2024-04-01 | 6.60 | $6.22 | 3246 |
| 2024-03-28 | 6.64 | $7.60 | 3474 |
| 2024-03-27 | 6.54 | $7.75 | 5704 |
| 2024-03-26 | 6.41 | $7.90 | 5227 |
| 2024-03-25 | 6.26 | $7.86 | 13578 |
| 2024-03-22 | 6.09 | $6.70 | 4894 |
| 2024-03-21 | 6.03 | $5.82 | 740 |
| 2024-03-20 | 6.05 | $5.60 | 1197 |
| 2024-03-19 | 6.09 | $6.10 | 635 |
| 2024-03-18 | 6.09 | $5.59 | 1979 |
| 2024-03-15 | 6.15 | $6.00 | 676 |
| 2024-03-14 | 6.16 | $6.00 | 552 |
| 2024-03-13 | 6.18 | $6.12 | 513 |
| 2024-03-12 | 6.19 | $6.20 | 498 |
| 2024-03-11 | 6.18 | $6.19 | 757 |
| 2024-03-08 | 6.18 | $6.20 | 390 |
| 2024-03-07 | 6.18 | $6.10 | 1037 |
| 2024-03-06 | 6.19 | $6.15 | 435 |
| 2024-03-05 | 6.19 | $5.88 | 1379 |
| 2024-03-04 | 6.23 | $6.15 | 2381 |
| 2024-03-01 | 6.24 | $6.14 | 4030 |
| 2024-02-29 | 6.25 | $6.54 | 858 |
| 2024-02-28 | 6.22 | $6.25 | 10564 |
| 2024-02-27 | 6.21 | $6.59 | 334 |
| 2024-02-26 | 6.17 | $6.30 | 395 |
| 2024-02-23 | 6.16 | $6.20 | 376 |
| 2024-02-22 | 6.15 | $6.20 | 825 |
| 2024-02-21 | 6.15 | $6.50 | 688 |
| 2024-02-20 | 6.11 | $6.36 | 1162 |
| 2024-02-16 | 6.09 | $6.30 | 786 |
| 2024-02-15 | 6.06 | $6.50 | 1948 |
| 2024-02-14 | 6.02 | $6.40 | 1073 |
| 2024-02-13 | 5.98 | $6.10 | 1271 |
| 2024-02-12 | 5.96 | $6.20 | 733 |
| 2024-02-09 | 5.94 | $6.00 | 510 |
| 2024-02-08 | 5.93 | $6.10 | 2592 |
| 2024-02-07 | 5.92 | $5.78 | 226 |
| 2024-02-06 | 5.93 | $5.91 | 651 |
| 2024-02-05 | 5.93 | $5.73 | 854 |
| 2024-02-02 | 5.95 | $5.80 | 534 |
| 2024-02-01 | 5.97 | $5.80 | 572 |
| 2024-01-31 | 5.99 | $5.80 | 598 |
| 2024-01-30 | 6.01 | $6.09 | 453 |
| 2024-01-29 | 6.00 | $6.08 | 535 |
| 2024-01-26 | 5.99 | $6.17 | 1116 |
| 2024-01-25 | 5.97 | $6.29 | 822 |
| 2024-01-24 | 5.94 | $5.99 | 1147 |
| 2024-01-23 | 5.93 | $5.60 | 1013 |
| 2024-01-22 | 5.96 | $5.73 | 892 |
| 2024-01-19 | 5.99 | $5.51 | 627 |
| 2024-01-18 | 6.04 | $5.56 | 2244 |
| 2024-01-17 | 6.09 | $5.59 | 786 |
| 2024-01-16 | 6.14 | $5.71 | 2502 |
| 2024-01-12 | 6.19 | $5.90 | 674 |
| 2024-01-11 | 6.22 | $6.33 | 161 |
| 2024-01-10 | 6.21 | $6.30 | 1374 |
| 2024-01-09 | 6.20 | $6.32 | 2192 |
| 2024-01-08 | 6.18 | $6.59 | 1672 |
| 2024-01-05 | 6.14 | $5.95 | 2453 |
| 2024-01-04 | 6.16 | $6.45 | 1491 |
| 2024-01-03 | 6.13 | $6.62 | 1040 |
| 2024-01-02 | 6.08 | $6.68 | 2880 |
| 2023-12-29 | 6.02 | $6.50 | 8793 |
| 2023-12-28 | 5.97 | $6.30 | 4836 |
| 2023-12-27 | 5.93 | $6.90 | 5204 |
| 2023-12-26 | 5.83 | $6.50 | 9425 |
| 2023-12-22 | 5.76 | $5.93 | 9700 |
| 2023-12-21 | 5.74 | $6.29 | 14407 |
| 2023-12-20 | 5.68 | $5.60 | 3589 |
| 2023-12-19 | 5.69 | $5.10 | 2545 |
| 2023-12-18 | 5.75 | $5.11 | 1772 |
| 2023-12-15 | 5.82 | $5.17 | 1023 |
| 2023-12-14 | 5.89 | $5.11 | 2531 |
| 2023-12-13 | 5.97 | $5.20 | 2386 |
| 2023-12-12 | 6.05 | $5.30 | 1483 |
| 2023-12-11 | 6.13 | $5.49 | 2014 |
| 2023-12-08 | 6.20 | $5.45 | 931 |
| 2023-12-07 | 6.28 | $5.41 | 3945 |
| 2023-12-06 | 6.37 | $5.11 | 3426 |
| 2023-12-05 | 6.50 | $5.57 | 1470 |
| 2023-12-04 | 6.60 | $5.93 | 4645 |
| 2023-12-01 | 6.67 | $6.30 | 2912 |
| 2023-11-30 | 6.71 | $6.10 | 4602 |
| 2023-11-29 | 6.77 | $6.50 | 1192 |
| 2023-11-28 | 6.80 | $6.61 | 1573 |
| 2023-11-27 | 6.82 | $6.20 | 910 |
| 2023-11-24 | 6.89 | $6.24 | 1133 |
| 2023-11-22 | 6.95 | $6.64 | 321 |
| 2023-11-21 | 6.99 | $6.40 | 209 |
| 2023-11-20 | 7.05 | $6.90 | 1312 |
| 2023-11-17 | 7.06 | $6.30 | 1677 |
| 2023-11-16 | 7.14 | $6.33 | 2261 |
| 2023-11-15 | 7.23 | $6.90 | 1406 |
| 2023-11-14 | 7.26 | $6.73 | 3140 |
| 2023-11-13 | 7.32 | $6.53 | 7692 |
| 2023-11-10 | 7.40 | $6.91 | 5384 |
| 2023-11-09 | 7.46 | $7.13 | 3783 |
| 2023-11-08 | 7.49 | $6.91 | 16943 |
| 2023-11-07 | 7.55 | $8.34 | 131080 |
| 2023-11-06 | 7.47 | $6.91 | 799 |
| 2023-11-03 | 7.53 | $6.90 | 1396 |
| 2023-11-02 | 7.59 | $6.96 | 3148 |
| 2023-11-01 | 7.66 | $7.00 | 433 |
| 2023-10-31 | 7.73 | $6.90 | 424 |
| 2023-10-30 | 7.82 | $7.50 | 2354 |
| 2023-10-27 | 7.85 | $6.83 | 3915 |
| 2023-10-26 | 7.96 | $6.70 | 1292 |
| 2023-10-25 | 8.09 | $6.85 | 627 |
| 2023-10-24 | 8.22 | $7.00 | 274 |
| 2023-10-23 | 8.35 | $6.84 | 595 |
| 2023-10-20 | 8.51 | $6.90 | 769 |
| 2023-10-19 | 8.68 | $7.00 | 1398 |
| 2023-10-18 | 8.85 | $7.13 | 1783 |
| 2023-10-17 | 9.04 | $7.50 | 1631 |
| 2023-10-16 | 9.20 | $7.34 | 1837 |
| 2023-10-13 | 9.39 | $7.00 | 3627 |
| 2023-10-12 | 9.64 | $7.35 | 3095 |
| 2023-10-11 | 9.89 | $7.40 | 1767 |
| 2023-10-10 | 10.15 | $7.60 | 3160 |
| 2023-10-09 | 10.42 | $7.99 | 948 |
| 2023-10-06 | 10.67 | $7.60 | 2256 |
| 2023-10-05 | 10.99 | $7.20 | 1143 |
| 2023-10-04 | 11.39 | $7.20 | 3735 |
| 2023-10-03 | 11.83 | $7.78 | 23462 |
| 2023-10-02 | 12.26 | $12.00 | 2520 |
| 2023-09-29 | 12.29 | $11.60 | 1024 |
| 2023-09-28 | 12.36 | $11.99 | 1861 |
| 2023-09-27 | 12.40 | $11.70 | 1138 |
| 2023-09-26 | 12.47 | $12.00 | 4512 |
| 2023-09-25 | 12.52 | $11.60 | 1789 |
| 2023-09-22 | 12.62 | $11.97 | 2257 |
| 2023-09-21 | 12.69 | $11.20 | 1940 |
| 2023-09-20 | 12.85 | $11.00 | 1741 |
| 2023-09-19 | 13.04 | $11.50 | 2846 |
| 2023-09-18 | 13.20 | $11.50 | 4137 |
| 2023-09-15 | 13.38 | $14.00 | 3430 |
| 2023-09-14 | 13.32 | $13.80 | 4615 |
| 2023-09-13 | 13.27 | $13.60 | 2871 |
| 2023-09-12 | 13.23 | $13.60 | 3876 |
| 2023-09-11 | 13.19 | $14.50 | 9674 |
| 2023-09-08 | 13.06 | $18.00 | 21894 |
| 2023-09-07 | 12.53 | $17.50 | 34240 |
| 2023-09-06 | 12.01 | $15.90 | 260817 |
| 2023-09-05 | 11.60 | $10.25 | 5305 |
| 2023-09-01 | 11.75 | $9.00 | 1816 |
| 2023-08-31 | 12.03 | $9.60 | 4258 |
| 2023-08-30 | 12.29 | $9.17 | 5767 |
| 2023-08-29 | 12.62 | $10.20 | 512 |
| 2023-08-28 | 12.87 | $10.10 | 1372 |
| 2023-08-25 | 13.17 | $10.00 | 1287 |
| 2023-08-24 | 13.50 | $10.00 | 1882 |
| 2023-08-23 | 13.87 | $10.85 | 1032 |
| 2023-08-22 | 14.18 | $11.00 | 1447 |
| 2023-08-21 | 14.52 | $11.44 | 3066 |
| 2023-08-18 | 14.84 | $12.75 | 973 |
| 2023-08-17 | 15.06 | $12.60 | 1360 |
| 2023-08-16 | 15.32 | $13.10 | 356 |
| 2023-08-15 | 15.56 | $13.00 | 867 |
| 2023-08-14 | 15.83 | $12.80 | 907 |
| 2023-08-11 | 16.15 | $13.20 | 4051 |
| 2023-08-10 | 16.46 | $15.50 | 842 |
| 2023-08-09 | 16.56 | $16.40 | 1065 |
| 2023-08-08 | 16.57 | $16.80 | 2072 |
| 2023-08-07 | 16.55 | $16.10 | 433 |
| 2023-08-04 | 16.60 | $16.10 | 736 |
| 2023-08-03 | 16.65 | $16.00 | 771 |
| 2023-08-02 | 16.72 | $15.80 | 805 |
| 2023-08-01 | 16.81 | $16.50 | 677 |
| 2023-07-31 | 16.85 | $16.90 | 988 |
| 2023-07-28 | 16.84 | $17.10 | 1222 |
| 2023-07-27 | 16.81 | $16.85 | 219 |
| 2023-07-26 | 16.81 | $16.50 | 1065 |
| 2023-07-25 | 16.84 | $16.50 | 1078 |
| 2023-07-24 | 16.88 | $17.20 | 419 |
| 2023-07-21 | 16.84 | $16.80 | 1251 |
| 2023-07-20 | 16.85 | $17.00 | 2600 |
| 2023-07-19 | 16.83 | $17.74 | 4462 |
| 2023-07-18 | 16.74 | $16.39 | 1320 |
| 2023-07-17 | 16.77 | $16.60 | 4633 |
| 2023-07-14 | 16.79 | $17.41 | 8672 |
| 2023-07-13 | 16.73 | $18.00 | 14196 |
| 2023-07-12 | 16.59 | $14.90 | 1225 |
| 2023-07-11 | 16.77 | $15.29 | 1376 |
| 2023-07-10 | 16.93 | $15.40 | 1777 |
| 2023-07-07 | 17.09 | $16.40 | 736 |
| 2023-07-06 | 17.16 | $16.00 | 810 |
| 2023-07-05 | 17.28 | $17.00 | 1422 |
| 2023-07-03 | 17.31 | $16.10 | 1075 |
| 2023-06-30 | 17.44 | $16.40 | 1152 |
| 2023-06-29 | 17.55 | $15.50 | 1632 |
| 2023-06-28 | 17.76 | $15.20 | 1106 |
| 2023-06-27 | 18.03 | $15.65 | 872 |
| 2023-06-26 | 18.28 | $15.30 | 1063 |
| 2023-06-23 | 18.60 | $15.20 | 1763 |
| 2023-06-22 | 18.95 | $15.70 | 2854 |
| 2023-06-21 | 19.30 | $17.45 | 7481 |
| 2023-06-20 | 19.49 | $17.40 | 1051 |
| 2023-06-16 | 19.71 | $18.00 | 808 |
| 2023-06-15 | 19.89 | $18.30 | 725 |
| 2023-06-14 | 20.06 | $17.60 | 4175 |
| 2023-06-13 | 20.32 | $18.20 | 3461 |
| 2023-06-12 | 20.54 | $17.60 | 990 |
| 2023-06-09 | 20.85 | $18.00 | 556 |
| 2023-06-08 | 21.15 | $18.20 | 1736 |
| 2023-06-07 | 21.46 | $19.10 | 2077 |
| 2023-06-06 | 21.71 | $18.90 | 1672 |
| 2023-06-05 | 22.01 | $18.00 | 1752 |
| 2023-06-02 | 22.43 | $18.90 | 1010 |
| 2023-06-01 | 22.80 | $19.80 | 1804 |
| 2023-05-31 | 23.12 | $19.40 | 559 |
| 2023-05-30 | 23.51 | $20.20 | 2593 |
| 2023-05-26 | 23.85 | $22.58 | 2363 |
| 2023-05-25 | 23.99 | $20.00 | 727 |
| 2023-05-24 | 24.41 | $19.90 | 942 |
| 2023-05-23 | 24.88 | $22.40 | 233 |
| 2023-05-22 | 25.14 | $22.70 | 436 |
| 2023-05-19 | 25.40 | $21.10 | 1203 |
| 2023-05-18 | 25.85 | $19.70 | 1543 |
| 2023-05-17 | 26.50 | $21.50 | 1139 |
| 2023-05-16 | 27.03 | $22.30 | 2696 |
| 2023-05-15 | 27.53 | $23.30 | 642 |
| 2023-05-12 | 27.97 | $24.20 | 672 |
| 2023-05-11 | 28.37 | $25.70 | 1493 |
| 2023-05-10 | 28.65 | $28.00 | 237 |
| 2023-05-09 | 28.72 | $26.95 | 596 |
| 2023-05-08 | 28.90 | $25.80 | 573 |
| 2023-05-05 | 29.23 | $25.00 | 1013 |
| 2023-05-04 | 29.67 | $25.00 | 830 |
| 2023-05-03 | 30.17 | $26.30 | 378 |
| 2023-05-02 | 30.57 | $26.00 | 1548 |
| 2023-05-01 | 31.05 | $26.90 | 537 |
| 2023-04-28 | 31.49 | $26.80 | 766 |
| 2023-04-27 | 31.99 | $26.00 | 2569 |
| 2023-04-26 | 32.62 | $25.20 | 989 |
| 2023-04-25 | 33.40 | $27.10 | 2987 |
| 2023-04-24 | 34.06 | $30.00 | 1718 |
| 2023-04-21 | 34.49 | $31.20 | 880 |
| 2023-04-20 | 34.83 | $31.60 | 960 |
| 2023-04-19 | 35.17 | $32.40 | 536 |
| 2023-04-18 | 35.47 | $32.94 | 290 |
| 2023-04-17 | 35.73 | $34.20 | 641 |
| 2023-04-14 | 35.89 | $33.65 | 624 |
| 2023-04-13 | 36.13 | $33.70 | 534 |
| 2023-04-12 | 36.38 | $35.00 | 2545 |
| 2023-04-11 | 36.53 | $34.30 | 340 |
| 2023-04-10 | 36.76 | $34.30 | 355 |
| 2023-04-06 | 37.02 | $33.80 | 1494 |
| 2023-04-05 | 37.36 | $34.10 | 1412 |
| 2023-04-04 | 37.71 | $33.40 | 1602 |
| 2023-04-03 | 38.16 | $35.60 | 2063 |
| 2023-03-31 | 38.43 | $37.35 | 667 |
| 2023-03-30 | 38.54 | $36.80 | 1927 |
| 2023-03-29 | 38.73 | $34.00 | 3532 |
| 2023-03-28 | 39.22 | $33.00 | 2300 |
| 2023-03-27 | 39.88 | $34.00 | 853 |
| 2023-03-24 | 40.50 | $34.10 | 1216 |
| 2023-03-23 | 41.17 | $36.90 | 2863 |
| 2023-03-22 | 41.62 | $38.50 | 404 |
| 2023-03-21 | 41.95 | $38.64 | 1153 |
| 2023-03-20 | 42.30 | $38.70 | 1701 |
| 2023-03-17 | 42.67 | $38.50 | 513 |
| 2023-03-16 | 43.11 | $39.40 | 1235 |
| 2023-03-15 | 43.50 | $37.70 | 1696 |
| 2023-03-14 | 44.11 | $39.30 | 1855 |
| 2023-03-13 | 44.62 | $42.02 | 680 |
| 2023-03-10 | 44.90 | $42.60 | 1447 |
| 2023-03-09 | 45.14 | $44.20 | 2486 |
| 2023-03-08 | 45.24 | $44.35 | 1825 |
| 2023-03-07 | 45.33 | $43.30 | 723 |
| 2023-03-06 | 45.54 | $40.62 | 3393 |
| 2023-03-03 | 46.06 | $44.00 | 745 |
| 2023-03-02 | 46.28 | $44.80 | 345 |
| 2023-03-01 | 46.43 | $43.60 | 1701 |
| 2023-02-28 | 46.73 | $44.10 | 1892 |
| 2023-02-27 | 47.01 | $45.10 | 651 |
| 2023-02-24 | 47.21 | $45.00 | 655 |
| 2023-02-23 | 47.44 | $46.30 | 282 |
| 2023-02-22 | 47.56 | $48.40 | 132 |
| 2023-02-21 | 47.47 | $47.25 | 1312 |
| 2023-02-17 | 47.50 | $49.00 | 1150 |
| 2023-02-16 | 47.34 | $48.50 | 3082 |
| 2023-02-15 | 47.22 | $47.30 | 1964 |
| 2023-02-14 | 47.21 | $44.90 | 674 |
| 2023-02-13 | 47.45 | $46.50 | 1708 |
| 2023-02-10 | 47.55 | $43.90 | 2783 |
| 2023-02-09 | 47.94 | $47.40 | 2311 |
| 2023-02-08 | 47.99 | $50.50 | 933 |
| 2023-02-07 | 47.73 | $52.00 | 1647 |
| 2023-02-06 | 47.28 | $49.50 | 2843 |
| 2023-02-03 | 47.05 | $51.80 | 1806 |
| 2023-02-02 | 46.54 | $52.40 | 9829 |
| 2023-02-01 | 45.93 | $47.50 | 4976 |
| 2023-01-31 | 45.76 | $46.84 | 3996 |
| 2023-01-30 | 45.65 | $43.00 | 1069 |
| 2023-01-27 | 45.93 | $44.30 | 882 |
| 2023-01-26 | 46.10 | $45.50 | 1991 |
| 2023-01-25 | 46.16 | $47.20 | 1748 |
| 2023-01-24 | 46.05 | $47.00 | 1800 |
| 2023-01-23 | 45.95 | $49.05 | 1093 |
| 2023-01-20 | 45.63 | $47.80 | 2045 |
| 2023-01-19 | 45.40 | $47.10 | 2624 |
| 2023-01-18 | 45.22 | $47.30 | 1187 |
| 2023-01-17 | 45.00 | $48.55 | 2612 |
| 2023-01-13 | 44.63 | $46.50 | 3434 |
| 2023-01-12 | 44.43 | $48.00 | 3416 |
| 2023-01-11 | 44.06 | $43.35 | 910 |
| 2023-01-10 | 44.13 | $42.50 | 1172 |
| 2023-01-09 | 44.30 | $41.80 | 1500 |
| 2023-01-06 | 44.56 | $42.20 | 1339 |
| 2023-01-05 | 44.81 | $39.80 | 640 |
| 2023-01-04 | 45.34 | $38.40 | 1715 |
| 2023-01-03 | 46.07 | $39.10 | 974 |
| 2022-12-30 | 46.81 | $39.50 | 3509 |
| 2022-12-29 | 47.57 | $40.20 | 3965 |
| 2022-12-28 | 48.35 | $38.50 | 3118 |
| 2022-12-27 | 49.39 | $39.70 | 1435 |
| 2022-12-23 | 50.41 | $41.73 | 2143 |
| 2022-12-22 | 51.32 | $39.90 | 2099 |
| 2022-12-21 | 52.52 | $43.90 | 817 |
| 2022-12-20 | 53.43 | $44.30 | 2522 |
| 2022-12-19 | 54.39 | $43.70 | 2276 |
| 2022-12-16 | 55.52 | $48.80 | 889 |
| 2022-12-15 | 56.23 | $49.40 | 1467 |
| 2022-12-14 | 56.94 | $48.30 | 1681 |
| 2022-12-13 | 57.85 | $51.00 | 1994 |
| 2022-12-12 | 58.58 | $52.20 | 1761 |
| 2022-12-09 | 59.25 | $49.40 | 1835 |
| 2022-12-08 | 60.28 | $49.50 | 4942 |
| 2022-12-07 | 61.42 | $41.50 | 5580 |
| 2022-12-06 | 63.51 | $45.20 | 6125 |
| 2022-12-05 | 65.44 | $52.10 | 4205 |
| 2022-12-02 | 66.85 | $56.00 | 1205 |
| 2022-12-01 | 67.99 | $58.30 | 2165 |
| 2022-11-30 | 69.01 | $54.00 | 1932 |
| 2022-11-29 | 70.59 | $57.90 | 2482 |
| 2022-11-28 | 71.92 | $56.50 | 886 |
| 2022-11-25 | 73.55 | $59.50 | 1195 |
| 2022-11-23 | 75.03 | $54.60 | 6165 |
| 2022-11-22 | 77.18 | $54.00 | 5458 |
| 2022-11-21 | 79.61 | $55.50 | 2232 |
| 2022-11-18 | 82.15 | $61.00 | 2314 |
| 2022-11-17 | 84.38 | $65.80 | 1502 |
| 2022-11-16 | 86.34 | $66.00 | 7558 |
| 2022-11-15 | 88.48 | $74.30 | 6467 |
| 2022-11-14 | 89.97 | $82.00 | 1672 |
| 2022-11-11 | 90.81 | $86.10 | 1750 |
| 2022-11-10 | 91.30 | $88.50 | 2165 |
| 2022-11-09 | 91.60 | $82.20 | 1002 |
| 2022-11-08 | 92.59 | $82.10 | 460 |
| 2022-11-07 | 93.69 | $84.70 | 1184 |
| 2022-11-04 | 94.64 | $86.30 | 875 |
| 2022-11-03 | 95.51 | $84.90 | 791 |
| 2022-11-02 | 96.63 | $85.70 | 462 |
| 2022-11-01 | 97.78 | $88.40 | 590 |
| 2022-10-31 | 98.77 | $87.50 | 631 |
| 2022-10-28 | 99.96 | $88.80 | 872 |
| 2022-10-27 | 101.13 | $89.50 | 582 |
| 2022-10-26 | 102.35 | $89.50 | 770 |
| 2022-10-25 | 103.71 | $90.40 | 996 |
| 2022-10-24 | 105.11 | $90.40 | 716 |
| 2022-10-21 | 106.66 | $91.60 | 880 |
| 2022-10-20 | 108.24 | $90.00 | 1949 |
| 2022-10-19 | 110.16 | $92.70 | 787 |
| 2022-10-18 | 112.00 | $98.04 | 371 |
| 2022-10-17 | 113.47 | $100.00 | 2156 |
| 2022-10-14 | 114.89 | $98.90 | 2682 |
| 2022-10-13 | 116.57 | $106.50 | 462 |
| 2022-10-12 | 117.63 | $105.00 | 517 |
| 2022-10-11 | 118.96 | $105.10 | 766 |
| 2022-10-10 | 120.42 | $110.60 | 385 |
| 2022-10-07 | 121.45 | $113.50 | 2157 |
| 2022-10-06 | 122.29 | $112.50 | 3446 |
| 2022-10-05 | 123.32 | $112.60 | 455 |
| 2022-10-04 | 124.45 | $115.30 | 497 |
| 2022-10-03 | 125.41 | $113.90 | 664 |
| 2022-09-30 | 126.62 | $106.70 | 453 |
| 2022-09-29 | 128.72 | $111.30 | 1572 |
| 2022-09-28 | 130.55 | $109.90 | 370 |
| 2022-09-27 | 132.73 | $106.40 | 1273 |
| 2022-09-26 | 135.50 | $105.20 | 1141 |
| 2022-09-23 | 138.69 | $113.00 | 1678 |
| 2022-09-22 | 141.39 | $116.44 | 2152 |
| 2022-09-21 | 144.02 | $120.00 | 1222 |
| 2022-09-20 | 146.54 | $121.10 | 1251 |
| 2022-09-19 | 149.22 | $119.90 | 899 |
| 2022-09-16 | 152.31 | $120.10 | 3063 |
| 2022-09-15 | 155.70 | $128.00 | 6733 |
| 2022-09-14 | 158.61 | $136.10 | 1356 |
| 2022-09-13 | 160.98 | $145.30 | 1545 |
| 2022-09-12 | 162.64 | $158.00 | 1201 |
| 2022-09-09 | 163.12 | $156.90 | 886 |
| 2022-09-08 | 163.78 | $152.40 | 966 |
| 2022-09-07 | 164.98 | $151.80 | 549 |
| 2022-09-06 | 166.36 | $147.50 | 1235 |
| 2022-09-02 | 168.35 | $151.10 | 837 |
| 2022-09-01 | 170.17 | $167.10 | 1097 |
| 2022-08-31 | 170.49 | $170.00 | 1982 |
| 2022-08-30 | 170.54 | $173.90 | 1367 |
| 2022-08-29 | 170.19 | $170.90 | 3187 |
| 2022-08-26 | 170.11 | $177.20 | 885 |
| 2022-08-25 | 169.36 | $174.50 | 1553 |
| 2022-08-24 | 168.82 | $173.10 | 1902 |
| 2022-08-23 | 168.37 | $170.00 | 2581 |
| 2022-08-22 | 168.20 | $182.00 | 1778 |
| 2022-08-19 | 166.75 | $196.10 | 4078 |
| 2022-08-18 | 163.66 | $204.90 | 2431 |
| 2022-08-17 | 159.32 | $203.00 | 7108 |
| 2022-08-16 | 154.72 | $185.00 | 2587 |
| 2022-08-15 | 151.53 | $157.00 | 2328 |
| 2022-08-12 | 150.96 | $146.50 | 247 |
| 2022-08-11 | 151.43 | $147.50 | 1093 |
| 2022-08-10 | 151.84 | $148.79 | 495 |
| 2022-08-09 | 152.16 | $143.50 | 510 |
| 2022-08-08 | 153.07 | $154.00 | 1493 |
| 2022-08-05 | 152.98 | $148.20 | 339 |
| 2022-08-04 | 153.48 | $150.10 | 1097 |
| 2022-08-03 | 153.83 | $150.00 | 554 |
| 2022-08-02 | 154.24 | $148.10 | 2041 |
| 2022-08-01 | 154.88 | $155.00 | 878 |
| 2022-07-29 | 154.87 | $154.40 | 1300 |
| 2022-07-28 | 154.92 | $160.00 | 1715 |
| 2022-07-27 | 154.39 | $145.60 | 1770 |
| 2022-07-26 | 155.31 | $151.20 | 2550 |
| 2022-07-25 | 155.74 | $160.20 | 1909 |
| 2022-07-22 | 155.27 | $173.80 | 2441 |
| 2022-07-21 | 153.32 | $180.50 | 5571 |
| 2022-07-20 | 150.46 | $172.70 | 7873 |
| 2022-07-19 | 148.12 | $172.40 | 10758 |
| 2022-07-18 | 145.57 | $135.90 | 3797 |
| 2022-07-15 | 146.59 | $134.50 | 6560 |
| 2022-07-14 | 147.86 | $118.00 | 2414 |
| 2022-07-13 | 151.00 | $115.10 | 2315 |
| 2022-07-12 | 154.78 | $118.00 | 4061 |
| 2022-07-11 | 158.65 | $128.00 | 1398 |
| 2022-07-08 | 161.88 | $128.30 | 1016 |
| 2022-07-07 | 165.41 | $138.80 | 380 |
| 2022-07-06 | 168.21 | $138.50 | 1415 |
| 2022-07-05 | 171.34 | $136.60 | 2494 |
| 2022-07-01 | 175.00 | $139.90 | 2723 |
| 2022-06-30 | 178.69 | $127.30 | 3755 |
| 2022-06-29 | 184.10 | $139.10 | 2813 |
| 2022-06-28 | 188.84 | $145.90 | 2248 |
| 2022-06-27 | 193.36 | $147.30 | 1683 |
| 2022-06-24 | 198.21 | $150.00 | 5569 |
| 2022-06-23 | 203.28 | $155.10 | 3231 |
| 2022-06-22 | 208.35 | $166.40 | 4021 |
| 2022-06-21 | 212.77 | $169.60 | 9283 |
| 2022-06-17 | 217.31 | $192.00 | 4127 |
| 2022-06-16 | 219.98 | $197.30 | 2227 |
| 2022-06-15 | 222.36 | $202.90 | 3356 |
| 2022-06-14 | 224.41 | $203.00 | 2155 |
| 2022-06-13 | 226.67 | $203.50 | 4069 |
| 2022-06-10 | 229.11 | $221.10 | 3428 |
| 2022-06-09 | 229.95 | $222.10 | 3565 |
| 2022-06-08 | 230.77 | $224.50 | 2867 |
| 2022-06-07 | 231.43 | $234.10 | 2672 |
| 2022-06-06 | 231.15 | $245.50 | 6763 |
| 2022-06-03 | 229.64 | $223.70 | 2990 |
| 2022-06-02 | 230.27 | $226.00 | 2602 |
| 2022-06-01 | 230.72 | $218.10 | 5405 |
| 2022-05-31 | 232.05 | $229.00 | 5762 |
| 2022-05-27 | 232.37 | $234.00 | 7081 |
| 2022-05-26 | 232.20 | $222.30 | 2944 |
| 2022-05-25 | 233.24 | $204.80 | 1059 |
| 2022-05-24 | 236.23 | $195.10 | 3156 |
| 2022-05-23 | 240.56 | $209.40 | 1262 |
| 2022-05-20 | 243.84 | $214.00 | 1157 |
| 2022-05-19 | 246.98 | $207.60 | 1842 |
| 2022-05-18 | 251.13 | $211.00 | 2638 |
| 2022-05-17 | 255.35 | $219.90 | 7175 |
| 2022-05-16 | 259.08 | $250.00 | 3446 |
| 2022-05-13 | 260.04 | $231.70 | 9307 |
| 2022-05-12 | 263.02 | $222.80 | 6777 |
| 2022-05-11 | 267.26 | $216.70 | 7558 |
| 2022-05-10 | 272.58 | $205.00 | 5397 |
| 2022-05-09 | 279.69 | $204.10 | 3547 |
| 2022-05-06 | 287.65 | $238.60 | 7033 |
| 2022-05-05 | 292.81 | $235.10 | 4075 |
| 2022-05-04 | 298.89 | $246.80 | 3993 |
| 2022-05-03 | 304.37 | $250.60 | 4849 |
| 2022-05-02 | 310.03 | $252.80 | 2578 |
| 2022-04-29 | 316.06 | $268.60 | 1755 |
| 2022-04-28 | 321.05 | $274.00 | 2769 |
| 2022-04-27 | 326.00 | $262.50 | 2165 |
| 2022-04-26 | 332.69 | $271.00 | 1721 |
| 2022-04-25 | 339.18 | $278.00 | 1383 |
| 2022-04-22 | 345.62 | $282.40 | 2941 |
| 2022-04-21 | 352.28 | $283.80 | 2130 |
| 2022-04-20 | 359.49 | $288.80 | 3010 |
| 2022-04-19 | 366.93 | $296.50 | 4397 |
| 2022-04-18 | 374.34 | $292.90 | 1631 |
| 2022-04-14 | 382.91 | $307.20 | 4207 |
| 2022-04-13 | 390.88 | $317.00 | 2032 |
| 2022-04-12 | 398.66 | $329.00 | 2192 |
| 2022-04-11 | 405.99 | $344.10 | 3778 |
| 2022-04-08 | 412.51 | $349.60 | 1662 |
| 2022-04-07 | 419.13 | $358.00 | 2922 |
| 2022-04-06 | 425.57 | $358.40 | 6097 |
| 2022-04-05 | 432.64 | $377.90 | 4872 |
| 2022-04-04 | 438.40 | $376.10 | 7414 |
| 2022-04-01 | 444.96 | $394.50 | 6097 |
| 2022-03-31 | 450.27 | $393.90 | 2285 |
| 2022-03-30 | 456.20 | $421.00 | 3186 |
| 2022-03-29 | 459.90 | $416.70 | 5793 |
| 2022-03-28 | 464.45 | $365.00 | 9450 |
| 2022-03-25 | 474.92 | $445.00 | 4047 |
| 2022-03-24 | 478.07 | $482.80 | 2256 |
| 2022-03-23 | 477.57 | $470.00 | 1540 |
| 2022-03-22 | 478.37 | $468.10 | 1338 |
| 2022-03-21 | 479.45 | $454.10 | 2156 |
| 2022-03-18 | 482.12 | $473.10 | 1780 |
| 2022-03-17 | 483.07 | $441.50 | 1910 |
| 2022-03-16 | 487.44 | $429.50 | 1854 |
| 2022-03-15 | 493.54 | $423.40 | 3994 |
| 2022-03-14 | 500.93 | $414.40 | 2986 |
| 2022-03-11 | 510.04 | $450.90 | 3046 |
| 2022-03-10 | 516.26 | $463.30 | 924 |
| 2022-03-09 | 521.84 | $468.00 | 2049 |
| 2022-03-08 | 527.50 | $472.00 | 1735 |
| 2022-03-07 | 533.35 | $467.60 | 2664 |
| 2022-03-04 | 540.27 | $485.00 | 2235 |
| 2022-03-03 | 546.08 | $488.70 | 1870 |
| 2022-03-02 | 552.12 | $489.80 | 2838 |
| 2022-03-01 | 558.68 | $493.90 | 3231 |
| 2022-02-28 | 565.50 | $482.60 | 3738 |
| 2022-02-25 | 574.23 | $481.80 | 3076 |
| 2022-02-24 | 583.96 | $501.60 | 4227 |
| 2022-02-23 | 592.63 | $477.90 | 3660 |
| 2022-02-22 | 604.71 | $512.50 | 2317 |
| 2022-02-18 | 614.41 | $539.70 | 2161 |
| 2022-02-17 | 622.28 | $528.10 | 7691 |
| 2022-02-16 | 632.19 | $582.60 | 5901 |
| 2022-02-15 | 637.41 | $586.00 | 5013 |
| 2022-02-14 | 642.82 | $604.10 | 3291 |
| 2022-02-11 | 646.90 | $625.20 | 1885 |
| 2022-02-10 | 649.18 | $625.80 | 2679 |
| 2022-02-09 | 651.64 | $643.50 | 2685 |
| 2022-02-08 | 652.50 | $629.70 | 1774 |
| 2022-02-07 | 654.90 | $637.00 | 3411 |
| 2022-02-04 | 656.78 | $634.40 | 4247 |
| 2022-02-03 | 659.14 | $614.50 | 1016 |
| 2022-02-02 | 663.84 | $640.10 | 2778 |
| 2022-02-01 | 666.34 | $654.80 | 1937 |
| 2022-01-31 | 667.55 | $625.20 | 1284 |
| 2022-01-28 | 672.01 | $618.80 | 3500 |
| 2022-01-27 | 677.61 | $619.80 | 3343 |
| 2022-01-26 | 683.69 | $650.10 | 2096 |
| 2022-01-25 | 687.23 | $635.60 | 2423 |
| 2022-01-24 | 692.66 | $640.00 | 8285 |
| 2022-01-21 | 698.21 | $671.20 | 3332 |
| 2022-01-20 | 701.05 | $701.00 | 4070 |
| 2022-01-19 | 701.06 | $701.30 | 3076 |
| 2022-01-18 | 701.03 | $730.10 | 4254 |
| 2022-01-14 | 697.97 | $783.20 | 8074 |
| 2022-01-13 | 689.00 | $800.50 | 7285 |
| 2022-01-12 | 677.26 | $776.70 | 4910 |
| 2022-01-11 | 666.80 | $755.20 | 5059 |
| 2022-01-10 | 657.49 | $707.90 | 4930 |
| 2022-01-07 | 652.18 | $694.10 | 3619 |
| 2022-01-06 | 647.77 | $708.40 | 2217 |
| 2022-01-05 | 641.39 | $680.20 | 3262 |
| 2022-01-04 | 637.30 | $723.60 | 4345 |
| 2022-01-03 | 628.22 | $740.10 | 5371 |
| 2021-12-31 | 616.44 | $688.90 | 1184 |
| 2021-12-30 | 608.82 | $675.10 | 2318 |
| 2021-12-29 | 601.84 | $656.60 | 1764 |
| 2021-12-28 | 596.07 | $657.00 | 2745 |
| 2021-12-27 | 589.66 | $694.00 | 4811 |
| 2021-12-23 | 578.68 | $625.00 | 2572 |
| 2021-12-22 | 573.80 | $620.00 | 1721 |
| 2021-12-21 | 568.94 | $585.50 | 3611 |
| 2021-12-20 | 567.19 | $538.20 | 1338 |
| 2021-12-17 | 570.25 | $532.90 | 2627 |
| 2021-12-16 | 574.18 | $546.30 | 3268 |
| 2021-12-15 | 577.11 | $560.30 | 3625 |
| 2021-12-14 | 578.88 | $573.80 | 4026 |
| 2021-12-13 | 579.42 | $613.80 | 5221 |
| 2021-12-10 | 575.80 | $631.00 | 3416 |
| 2021-12-09 | 569.99 | $600.00 | 1385 |
| 2021-12-08 | 566.83 | $616.50 | 2392 |
| 2021-12-07 | 561.60 | $558.80 | 2532 |
| 2021-12-06 | 561.89 | $542.70 | 5329 |
| 2021-12-03 | 563.91 | $551.40 | 2739 |
| 2021-12-02 | 565.23 | $548.60 | 2413 |
| 2021-12-01 | 566.98 | $533.70 | 3091 |
| 2021-11-30 | 570.48 | $524.40 | 2287 |
| 2021-11-29 | 575.33 | $542.50 | 2307 |
| 2021-11-26 | 578.79 | $562.40 | 2446 |
| 2021-11-24 | 580.52 | $575.70 | 1946 |
| 2021-11-23 | 581.02 | $548.00 | 5036 |
| 2021-11-22 | 584.50 | $555.40 | 8698 |
| 2021-11-19 | 587.56 | $595.30 | 7959 |
| 2021-11-18 | 586.75 | $670.10 | 5520 |
| 2021-11-17 | 577.97 | $700.00 | 3819 |
| 2021-11-16 | 565.13 | $690.00 | 3754 |
| 2021-11-15 | 551.98 | $674.20 | 6413 |
| 2021-11-12 | 539.12 | $634.60 | 7393 |
| 2021-11-11 | 529.07 | $577.00 | 3187 |
| 2021-11-10 | 524.02 | $567.90 | 2342 |
| 2021-11-09 | 519.40 | $565.80 | 2007 |
| 2021-11-08 | 514.52 | $563.50 | 2387 |
| 2021-11-05 | 509.36 | $511.60 | 1248 |
| 2021-11-04 | 509.13 | $522.50 | 754 |
| 2021-11-03 | 507.72 | $494.10 | 2221 |
| 2021-11-02 | 509.15 | $528.70 | 1553 |
| 2021-11-01 | 507.10 | $506.80 | 927 |
| 2021-10-29 | 507.13 | $489.00 | 1021 |
| 2021-10-28 | 509.04 | $498.40 | 2582 |
| 2021-10-27 | 510.15 | $470.00 | 3962 |
| 2021-10-26 | 514.38 | $518.20 | 1151 |
| 2021-10-25 | 513.98 | $520.70 | 2544 |
| 2021-10-22 | 513.27 | $529.50 | 2308 |
| 2021-10-21 | 511.56 | $530.20 | 1606 |
| 2021-10-20 | 509.60 | $521.00 | 2295 |
| 2021-10-19 | 508.40 | $517.40 | 1822 |
| 2021-10-18 | 507.46 | $500.20 | 3015 |
| 2021-10-15 | 508.22 | $524.80 | 1211 |
| 2021-10-14 | 506.47 | $540.00 | 3023 |
| 2021-10-13 | 502.94 | $523.10 | 1588 |
| 2021-10-12 | 500.82 | $501.10 | 999 |
| 2021-10-11 | 500.79 | $505.90 | 7673 |
| 2021-10-08 | 500.26 | $590.00 | 5807 |
| 2021-10-07 | 490.81 | $548.80 | 3981 |
| 2021-10-06 | 484.70 | $525.00 | 1742 |
| 2021-10-05 | 480.46 | $515.00 | 913 |
| 2021-10-04 | 476.83 | $509.30 | 2925 |
| 2021-10-01 | 473.41 | $499.70 | 551 |
| 2021-09-30 | 470.64 | $499.65 | 1329 |
| 2021-09-29 | 467.59 | $487.60 | 3015 |
| 2021-09-28 | 465.48 | $491.14 | 1742 |
| 2021-09-27 | 462.78 | $507.30 | 1756 |
| 2021-09-24 | 458.09 | $516.90 | 3741 |
| 2021-09-23 | 451.90 | $494.00 | 2463 |
| 2021-09-22 | 447.47 | $478.70 | 1942 |
| 2021-09-21 | 444.19 | $466.00 | 1528 |
| 2021-09-20 | 441.89 | $458.00 | 1915 |
| 2021-09-17 | 440.19 | $475.00 | 2162 |
| 2021-09-16 | 436.53 | $470.00 | 1263 |
| 2021-09-15 | 433.01 | $465.00 | 2037 |
| 2021-09-14 | 429.64 | $435.97 | 1469 |
| 2021-09-13 | 428.97 | $440.00 | 789 |
| 2021-09-10 | 427.81 | $445.00 | 793 |
| 2021-09-09 | 426.00 | $449.45 | 919 |
| 2021-09-08 | 423.54 | $449.24 | 2882 |
| 2021-09-07 | 420.83 | $441.89 | 1254 |
| 2021-09-03 | 418.61 | $453.60 | 2291 |
| 2021-09-02 | 414.93 | $434.80 | 351 |
| 2021-09-01 | 412.84 | $432.30 | 1784 |
| 2021-08-31 | 410.79 | $420.00 | 2056 |
| 2021-08-30 | 409.82 | $417.60 | 570 |
| 2021-08-27 | 409.00 | $420.00 | 1454 |
| 2021-08-26 | 407.85 | $419.90 | 760 |
| 2021-08-25 | 406.58 | $406.50 | 577 |
| 2021-08-24 | 406.59 | $417.50 | 847 |
| 2021-08-23 | 405.44 | $417.99 | 1829 |
| 2021-08-20 | 404.12 | $400.00 | 2565 |
| 2021-08-19 | 404.55 | $421.60 | 725 |
| 2021-08-18 | 402.75 | $440.00 | 829 |
| 2021-08-17 | 398.83 | $420.20 | 3100 |
| 2021-08-16 | 396.58 | $426.50 | 3957 |
| 2021-08-13 | 393.43 | $423.50 | 1032 |
| 2021-08-12 | 390.27 | $422.90 | 867 |
| 2021-08-11 | 386.83 | $420.50 | 4574 |
| 2021-08-10 | 383.29 | $405.30 | 1758 |
| 2021-08-09 | 380.97 | $397.51 | 2391 |
| 2021-08-06 | 379.23 | $368.60 | 1092 |
| 2021-08-05 | 380.35 | $364.60 | 585 |
| 2021-08-04 | 382.01 | $361.40 | 1207 |
| 2021-08-03 | 384.18 | $379.10 | 673 |
| 2021-08-02 | 384.72 | $365.00 | 1012 |
| 2021-07-30 | 386.79 | $374.70 | 387 |
| 2021-07-29 | 388.06 | $363.70 | 2258 |
| 2021-07-28 | 390.63 | $373.80 | 825 |
| 2021-07-27 | 392.40 | $372.30 | 1165 |
| 2021-07-26 | 394.52 | $384.10 | 656 |
| 2021-07-23 | 395.61 | $382.50 | 1173 |
| 2021-07-22 | 396.99 | $377.00 | 331 |
| 2021-07-21 | 399.10 | $381.40 | 832 |
| 2021-07-20 | 400.96 | $387.30 | 1831 |
| 2021-07-19 | 402.40 | $383.40 | 1396 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
9.44
2026-07-15
Close Price
$9.30
Vol: 18300
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
4.67
Average
109.55
Maximum
724.42
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 9.44 | $9.30 | 18300 |
| 2026-07-14 | 9.46 | $9.35 | 15807 |
| 2026-07-13 | 9.48 | $9.32 | 5322 |
| 2026-07-10 | 9.51 | $9.30 | 7100 |
| 2026-07-09 | 9.56 | $9.25 | 1937 |
| 2026-07-08 | 9.62 | $9.52 | 4209 |
| 2026-07-07 | 9.66 | $9.21 | 1715 |
| 2026-07-06 | 9.73 | $9.21 | 3700 |
| 2026-07-02 | 9.80 | $9.49 | 6302 |
| 2026-07-01 | 9.84 | $9.65 | 2219 |
| 2026-06-30 | 9.86 | $9.62 | 6127 |
| 2026-06-29 | 9.87 | $9.88 | 8021 |
| 2026-06-26 | 9.85 | $10.07 | 1011 |
| 2026-06-25 | 9.79 | $9.25 | 40924 |
| 2026-06-24 | 9.80 | $9.90 | 8700 |
| 2026-06-23 | 9.73 | $9.62 | 1522 |
| 2026-06-22 | 9.67 | $9.44 | 14000 |
| 2026-06-18 | 9.60 | $9.54 | 7931 |
| 2026-06-17 | 9.50 | $9.35 | 23300 |
| 2026-06-16 | 9.40 | $9.52 | 13300 |
| 2026-06-15 | 9.27 | $9.58 | 9900 |
| 2026-06-12 | 9.12 | $10.62 | 11000 |
| 2026-06-11 | 8.84 | $11.32 | 22918 |
| 2026-06-10 | 8.47 | $12.92 | 37204 |
| 2026-06-09 | 7.92 | $10.40 | 60600 |
| 2026-06-08 | 7.58 | $9.98 | 98744 |
| 2026-06-05 | 7.27 | $8.88 | 56523 |
| 2026-06-04 | 7.06 | $9.52 | 89700 |
| 2026-06-03 | 6.77 | $9.25 | 39528 |
| 2026-06-02 | 6.50 | $8.30 | 15182 |
| 2026-06-01 | 6.31 | $7.69 | 12624 |
| 2026-05-29 | 6.18 | $7.83 | 10891 |
| 2026-05-28 | 6.04 | $7.13 | 19116 |
| 2026-05-27 | 5.97 | $6.20 | 8252 |
| 2026-05-26 | 5.99 | $5.80 | 5654 |
| 2026-05-22 | 6.06 | $5.39 | 9627 |
| 2026-05-21 | 6.18 | $5.13 | 6815 |
| 2026-05-20 | 6.34 | $5.26 | 10473 |
| 2026-05-19 | 6.50 | $5.97 | 29380 |
| 2026-05-18 | 6.60 | $5.63 | 2603 |
| 2026-05-15 | 6.74 | $5.90 | 1630 |
| 2026-05-14 | 6.87 | $6.09 | 5424 |
| 2026-05-13 | 7.00 | $5.72 | 6574 |
| 2026-05-12 | 7.17 | $6.06 | 2784 |
| 2026-05-11 | 7.32 | $6.20 | 15995 |
| 2026-05-08 | 7.48 | $6.33 | 9457 |
| 2026-05-07 | 7.62 | $6.82 | 2990 |
| 2026-05-06 | 7.73 | $7.10 | 14393 |
| 2026-05-05 | 7.82 | $7.38 | 7063 |
| 2026-05-04 | 7.88 | $7.50 | 10874 |
| 2026-05-01 | 7.94 | $7.60 | 1115 |
| 2026-04-30 | 7.98 | $7.70 | 4620 |
| 2026-04-29 | 8.02 | $7.54 | 630 |
| 2026-04-28 | 8.07 | $7.69 | 2374 |
| 2026-04-27 | 8.12 | $7.61 | 980 |
| 2026-04-24 | 8.17 | $8.00 | 3094 |
| 2026-04-23 | 8.18 | $7.36 | 15432 |
| 2026-04-22 | 8.27 | $7.84 | 11634 |
| 2026-04-21 | 8.30 | $8.33 | 2972 |
| 2026-04-20 | 8.29 | $8.15 | 2612 |
| 2026-04-17 | 8.30 | $8.59 | 1510 |
| 2026-04-16 | 8.26 | $8.37 | 460 |
| 2026-04-15 | 8.24 | $8.72 | 321 |
| 2026-04-14 | 8.19 | $8.32 | 3660 |
| 2026-04-13 | 8.19 | $9.19 | 16390 |
| 2026-04-10 | 8.10 | $8.12 | 1272 |
| 2026-04-09 | 8.11 | $8.13 | 1685 |
| 2026-04-08 | 8.13 | $8.00 | 911 |
| 2026-04-07 | 8.16 | $8.04 | 1721 |
| 2026-04-06 | 8.19 | $7.81 | 3350 |
| 2026-04-02 | 8.25 | $7.88 | 3656 |
| 2026-04-01 | 8.31 | $8.00 | 3864 |
| 2026-03-31 | 8.35 | $8.50 | 6590 |
| 2026-03-30 | 8.35 | $7.70 | 960 |
| 2026-03-27 | 8.44 | $8.07 | 761 |
| 2026-03-26 | 8.49 | $8.30 | 1893 |
| 2026-03-25 | 8.52 | $8.50 | 5410 |
| 2026-03-24 | 8.54 | $7.54 | 2310 |
| 2026-03-23 | 8.65 | $8.20 | 2304 |
| 2026-03-20 | 8.70 | $8.20 | 751 |
| 2026-03-19 | 8.75 | $8.20 | 2005 |
| 2026-03-18 | 8.80 | $8.62 | 1100 |
| 2026-03-17 | 8.80 | $8.97 | 784 |
| 2026-03-16 | 8.77 | $8.99 | 630 |
| 2026-03-13 | 8.73 | $8.99 | 320 |
| 2026-03-12 | 8.69 | $9.00 | 674 |
| 2026-03-11 | 8.65 | $8.72 | 3200 |
| 2026-03-10 | 8.63 | $8.70 | 860 |
| 2026-03-09 | 8.63 | $8.60 | 2142 |
| 2026-03-06 | 8.63 | $8.50 | 1850 |
| 2026-03-05 | 8.64 | $8.80 | 1490 |
| 2026-03-04 | 8.62 | $8.80 | 1010 |
| 2026-03-03 | 8.61 | $8.80 | 1511 |
| 2026-03-02 | 8.60 | $9.03 | 1551 |
| 2026-02-27 | 8.57 | $8.90 | 420 |
| 2026-02-26 | 8.55 | $8.95 | 821 |
| 2026-02-25 | 8.54 | $8.80 | 1474 |
| 2026-02-24 | 8.54 | $8.62 | 1430 |
| 2026-02-23 | 8.56 | $8.30 | 1470 |
| 2026-02-20 | 8.62 | $8.30 | 1614 |
| 2026-02-19 | 8.69 | $7.66 | 414 |
| 2026-02-18 | 8.83 | $7.83 | 1651 |
| 2026-02-17 | 8.96 | $7.74 | 3281 |
| 2026-02-13 | 9.12 | $8.64 | 1348 |
| 2026-02-12 | 9.20 | $8.70 | 753 |
| 2026-02-11 | 9.27 | $8.80 | 1771 |
| 2026-02-10 | 9.34 | $9.35 | 11250 |
| 2026-02-09 | 9.36 | $9.11 | 822 |
| 2026-02-06 | 9.40 | $8.77 | 860 |
| 2026-02-05 | 9.47 | $8.87 | 1650 |
| 2026-02-04 | 9.54 | $8.52 | 5104 |
| 2026-02-03 | 9.64 | $9.50 | 1160 |
| 2026-02-02 | 9.65 | $9.52 | 1345 |
| 2026-01-30 | 9.65 | $9.27 | 1680 |
| 2026-01-29 | 9.67 | $9.40 | 1163 |
| 2026-01-28 | 9.67 | $9.70 | 1250 |
| 2026-01-27 | 9.65 | $9.41 | 1871 |
| 2026-01-26 | 9.66 | $9.62 | 1362 |
| 2026-01-23 | 9.64 | $10.20 | 2510 |
| 2026-01-22 | 9.57 | $9.90 | 1634 |
| 2026-01-21 | 9.53 | $9.83 | 5235 |
| 2026-01-20 | 9.50 | $9.90 | 6682 |
| 2026-01-16 | 9.47 | $10.30 | 7183 |
| 2026-01-15 | 9.40 | $10.10 | 19681 |
| 2026-01-14 | 9.34 | $9.86 | 9133 |
| 2026-01-13 | 9.30 | $9.37 | 17095 |
| 2026-01-12 | 9.31 | $9.06 | 12220 |
| 2026-01-09 | 9.35 | $10.10 | 39313 |
| 2026-01-08 | 9.30 | $8.92 | 6350 |
| 2026-01-07 | 9.36 | $8.72 | 1790 |
| 2026-01-06 | 9.45 | $8.81 | 2845 |
| 2026-01-05 | 9.53 | $9.05 | 4690 |
| 2026-01-02 | 9.60 | $8.85 | 3662 |
| 2025-12-31 | 9.69 | $8.75 | 3213 |
| 2025-12-30 | 9.79 | $9.03 | 6331 |
| 2025-12-29 | 9.86 | $9.33 | 6340 |
| 2025-12-26 | 9.89 | $9.54 | 889 |
| 2025-12-24 | 9.91 | $9.80 | 4770 |
| 2025-12-23 | 9.90 | $10.20 | 4850 |
| 2025-12-22 | 9.83 | $10.50 | 6270 |
| 2025-12-19 | 9.72 | $10.10 | 8782 |
| 2025-12-18 | 9.63 | $10.30 | 37054 |
| 2025-12-17 | 9.49 | $10.30 | 27483 |
| 2025-12-16 | 9.34 | $9.43 | 16940 |
| 2025-12-15 | 9.26 | $8.68 | 21987 |
| 2025-12-12 | 9.25 | $10.00 | 42390 |
| 2025-12-11 | 9.09 | $9.70 | 5610 |
| 2025-12-10 | 8.94 | $10.20 | 7542 |
| 2025-12-09 | 8.73 | $10.50 | 25322 |
| 2025-12-08 | 8.47 | $9.96 | 5940 |
| 2025-12-05 | 8.25 | $9.90 | 10000 |
| 2025-12-04 | 8.01 | $10.10 | 12060 |
| 2025-12-03 | 7.75 | $9.30 | 16471 |
| 2025-12-02 | 7.55 | $9.00 | 37870 |
| 2025-12-01 | 7.37 | $8.30 | 41035 |
| 2025-11-28 | 7.26 | $8.46 | 102940 |
| 2025-11-26 | 7.12 | $9.91 | 3.5M |
| 2025-11-25 | 6.83 | $8.33 | 46171 |
| 2025-11-24 | 6.69 | $7.09 | 4672 |
| 2025-11-21 | 6.67 | $6.70 | 7275 |
| 2025-11-20 | 6.69 | $5.97 | 7062 |
| 2025-11-19 | 6.78 | $6.24 | 6450 |
| 2025-11-18 | 6.86 | $6.64 | 8253 |
| 2025-11-17 | 6.90 | $7.08 | 26122 |
| 2025-11-14 | 6.90 | $7.10 | 20260 |
| 2025-11-13 | 6.91 | $6.20 | 2605 |
| 2025-11-12 | 7.01 | $6.20 | 4310 |
| 2025-11-11 | 7.13 | $6.30 | 8550 |
| 2025-11-10 | 7.25 | $6.51 | 2415 |
| 2025-11-07 | 7.37 | $6.97 | 1910 |
| 2025-11-06 | 7.45 | $6.82 | 3570 |
| 2025-11-05 | 7.56 | $7.45 | 6195 |
| 2025-11-04 | 7.61 | $6.93 | 6250 |
| 2025-11-03 | 7.74 | $7.20 | 5090 |
| 2025-10-31 | 7.86 | $7.70 | 32870 |
| 2025-10-30 | 7.94 | $7.00 | 4470 |
| 2025-10-29 | 8.10 | $6.90 | 13714 |
| 2025-10-28 | 8.29 | $7.61 | 4738 |
| 2025-10-27 | 8.42 | $8.14 | 3675 |
| 2025-10-24 | 8.52 | $7.53 | 33960 |
| 2025-10-23 | 8.68 | $7.03 | 32823 |
| 2025-10-22 | 8.90 | $7.10 | 6305 |
| 2025-10-21 | 9.13 | $7.64 | 5880 |
| 2025-10-20 | 9.31 | $7.81 | 2210 |
| 2025-10-17 | 9.49 | $8.20 | 6990 |
| 2025-10-16 | 9.64 | $9.00 | 6527 |
| 2025-10-15 | 9.71 | $9.13 | 2294 |
| 2025-10-14 | 9.77 | $8.79 | 7931 |
| 2025-10-13 | 9.88 | $9.12 | 6342 |
| 2025-10-10 | 9.96 | $9.26 | 3744 |
| 2025-10-09 | 10.03 | $9.50 | 7325 |
| 2025-10-08 | 10.08 | $9.97 | 9629 |
| 2025-10-07 | 10.09 | $10.40 | 3813 |
| 2025-10-06 | 10.05 | $10.50 | 2320 |
| 2025-10-03 | 10.00 | $10.30 | 3152 |
| 2025-10-02 | 9.97 | $10.40 | 6233 |
| 2025-10-01 | 9.92 | $10.10 | 4973 |
| 2025-09-30 | 9.89 | $10.10 | 4072 |
| 2025-09-29 | 9.87 | $10.70 | 15887 |
| 2025-09-26 | 9.79 | $9.94 | 7226 |
| 2025-09-25 | 9.79 | $9.45 | 2771 |
| 2025-09-24 | 9.88 | $9.44 | 2514 |
| 2025-09-23 | 9.99 | $9.60 | 5231 |
| 2025-09-22 | 10.10 | $9.30 | 17920 |
| 2025-09-19 | 10.28 | $9.32 | 5313 |
| 2025-09-18 | 10.47 | $9.76 | 19540 |
| 2025-09-17 | 10.65 | $10.30 | 346230 |
| 2025-09-16 | 10.79 | $10.20 | 2510 |
| 2025-09-15 | 10.96 | $10.50 | 4290 |
| 2025-09-12 | 11.10 | $10.50 | 1660 |
| 2025-09-11 | 11.27 | $10.20 | 7144 |
| 2025-09-10 | 11.50 | $9.90 | 4690 |
| 2025-09-09 | 11.78 | $9.60 | 3949 |
| 2025-09-08 | 12.11 | $9.80 | 4100 |
| 2025-09-05 | 12.45 | $10.00 | 25249 |
| 2025-09-04 | 12.78 | $8.62 | 5340 |
| 2025-09-03 | 13.26 | $9.53 | 5520 |
| 2025-09-02 | 13.68 | $10.40 | 10528 |
| 2025-08-29 | 14.02 | $11.50 | 17323 |
| 2025-08-28 | 14.26 | $11.80 | 138262 |
| 2025-08-27 | 14.47 | $16.30 | 10910 |
| 2025-08-26 | 14.23 | $14.60 | 2094 |
| 2025-08-25 | 14.14 | $14.50 | 3585 |
| 2025-08-22 | 14.04 | $15.10 | 7940 |
| 2025-08-21 | 13.87 | $14.50 | 3212 |
| 2025-08-20 | 13.75 | $14.60 | 10373 |
| 2025-08-19 | 13.60 | $13.30 | 8596 |
| 2025-08-18 | 13.57 | $13.30 | 9490 |
| 2025-08-15 | 13.53 | $12.00 | 27985 |
| 2025-08-14 | 13.61 | $16.50 | 18230 |
| 2025-08-13 | 13.25 | $15.70 | 12870 |
| 2025-08-12 | 12.94 | $15.70 | 22813 |
| 2025-08-11 | 12.62 | $14.50 | 22910 |
| 2025-08-08 | 12.39 | $13.50 | 2459 |
| 2025-08-07 | 12.26 | $13.60 | 4400 |
| 2025-08-06 | 12.10 | $13.50 | 7639 |
| 2025-08-05 | 11.94 | $13.30 | 10440 |
| 2025-08-04 | 11.78 | $11.70 | 1784 |
| 2025-08-01 | 11.78 | $11.90 | 500 |
| 2025-07-31 | 11.76 | $11.90 | 591 |
| 2025-07-30 | 11.73 | $11.90 | 1202 |
| 2025-07-29 | 11.70 | $11.80 | 3590 |
| 2025-07-28 | 11.68 | $11.50 | 1735 |
| 2025-07-25 | 11.68 | $11.70 | 310 |
| 2025-07-24 | 11.66 | $11.70 | 2650 |
| 2025-07-23 | 11.63 | $11.90 | 1970 |
| 2025-07-22 | 11.58 | $11.80 | 1920 |
| 2025-07-21 | 11.54 | $11.80 | 1033 |
| 2025-07-18 | 11.50 | $11.90 | 1770 |
| 2025-07-17 | 11.44 | $12.10 | 3770 |
| 2025-07-16 | 11.36 | $12.10 | 5740 |
| 2025-07-15 | 11.28 | $11.70 | 1140 |
| 2025-07-14 | 11.23 | $11.70 | 4901 |
| 2025-07-11 | 11.19 | $11.30 | 944 |
| 2025-07-10 | 11.18 | $11.40 | 17285 |
| 2025-07-09 | 11.16 | $11.20 | 727 |
| 2025-07-08 | 11.17 | $11.20 | 830 |
| 2025-07-07 | 11.17 | $11.20 | 773 |
| 2025-07-03 | 11.18 | $11.40 | 520 |
| 2025-07-02 | 11.17 | $11.20 | 669 |
| 2025-07-01 | 11.19 | $10.90 | 890 |
| 2025-06-30 | 11.23 | $10.80 | 395 |
| 2025-06-27 | 11.28 | $11.10 | 800 |
| 2025-06-26 | 11.30 | $11.00 | 651 |
| 2025-06-25 | 11.33 | $11.10 | 522 |
| 2025-06-24 | 11.35 | $11.10 | 1090 |
| 2025-06-23 | 11.37 | $11.00 | 1261 |
| 2025-06-20 | 11.41 | $11.40 | 320 |
| 2025-06-18 | 11.41 | $11.30 | 622 |
| 2025-06-17 | 11.42 | $11.30 | 890 |
| 2025-06-16 | 11.42 | $11.30 | 991 |
| 2025-06-13 | 11.44 | $11.40 | 731 |
| 2025-06-12 | 11.44 | $11.50 | 2741 |
| 2025-06-11 | 11.43 | $11.60 | 1210 |
| 2025-06-10 | 11.41 | $11.70 | 1170 |
| 2025-06-09 | 11.39 | $11.60 | 1526 |
| 2025-06-06 | 11.37 | $11.60 | 2464 |
| 2025-06-05 | 11.35 | $11.60 | 2653 |
| 2025-06-04 | 11.33 | $11.60 | 1650 |
| 2025-06-03 | 11.31 | $11.50 | 2600 |
| 2025-06-02 | 11.30 | $11.00 | 421 |
| 2025-05-30 | 11.34 | $10.90 | 1040 |
| 2025-05-29 | 11.39 | $10.90 | 2422 |
| 2025-05-28 | 11.44 | $11.10 | 1415 |
| 2025-05-27 | 11.47 | $11.20 | 2063 |
| 2025-05-23 | 11.50 | $11.40 | 282 |
| 2025-05-22 | 11.51 | $11.60 | 1111 |
| 2025-05-21 | 11.49 | $11.30 | 390 |
| 2025-05-20 | 11.51 | $11.60 | 225 |
| 2025-05-19 | 11.50 | $11.60 | 1362 |
| 2025-05-16 | 11.48 | $11.50 | 1956 |
| 2025-05-15 | 11.48 | $11.60 | 600 |
| 2025-05-14 | 11.46 | $11.50 | 302 |
| 2025-05-13 | 11.45 | $11.60 | 1111 |
| 2025-05-12 | 11.43 | $11.60 | 1852 |
| 2025-05-09 | 11.40 | $11.40 | 843 |
| 2025-05-08 | 11.39 | $11.50 | 1065 |
| 2025-05-07 | 11.36 | $11.40 | 996 |
| 2025-05-06 | 11.34 | $11.50 | 1430 |
| 2025-05-05 | 11.31 | $11.70 | 580 |
| 2025-05-02 | 11.25 | $11.40 | 451 |
| 2025-05-01 | 11.22 | $11.30 | 412 |
| 2025-04-30 | 11.20 | $11.00 | 875 |
| 2025-04-29 | 11.20 | $11.50 | 560 |
| 2025-04-28 | 11.16 | $11.50 | 1072 |
| 2025-04-25 | 11.12 | $11.50 | 2292 |
| 2025-04-24 | 11.08 | $11.40 | 3352 |
| 2025-04-23 | 11.05 | $11.40 | 440 |
| 2025-04-22 | 11.02 | $11.30 | 802 |
| 2025-04-21 | 11.01 | $11.30 | 520 |
| 2025-04-17 | 10.99 | $11.40 | 472 |
| 2025-04-16 | 10.97 | $11.20 | 626 |
| 2025-04-15 | 10.97 | $11.10 | 4545 |
| 2025-04-14 | 10.98 | $10.80 | 850 |
| 2025-04-11 | 11.02 | $10.50 | 450 |
| 2025-04-10 | 11.10 | $10.80 | 503 |
| 2025-04-09 | 11.14 | $10.90 | 1390 |
| 2025-04-08 | 11.18 | $10.50 | 3322 |
| 2025-04-07 | 11.26 | $10.70 | 4033 |
| 2025-04-04 | 11.31 | $10.20 | 2301 |
| 2025-04-03 | 11.42 | $10.90 | 1955 |
| 2025-04-02 | 11.46 | $11.20 | 1043 |
| 2025-04-01 | 11.47 | $11.20 | 1255 |
| 2025-03-31 | 11.48 | $11.20 | 1360 |
| 2025-03-28 | 11.49 | $11.60 | 2250 |
| 2025-03-27 | 11.45 | $11.90 | 2052 |
| 2025-03-26 | 11.39 | $11.80 | 1460 |
| 2025-03-25 | 11.34 | $11.70 | 2011 |
| 2025-03-24 | 11.29 | $11.70 | 1791 |
| 2025-03-21 | 11.24 | $11.90 | 2622 |
| 2025-03-20 | 11.17 | $11.90 | 3103 |
| 2025-03-19 | 11.09 | $11.40 | 825 |
| 2025-03-18 | 11.06 | $11.30 | 1105 |
| 2025-03-17 | 11.04 | $11.40 | 952 |
| 2025-03-14 | 11.02 | $11.20 | 4660 |
| 2025-03-13 | 11.01 | $11.00 | 1284 |
| 2025-03-12 | 11.02 | $11.20 | 683 |
| 2025-03-11 | 11.02 | $10.70 | 792 |
| 2025-03-10 | 11.08 | $10.60 | 2456 |
| 2025-03-07 | 11.14 | $11.30 | 5072 |
| 2025-03-06 | 11.15 | $10.50 | 1206 |
| 2025-03-05 | 11.24 | $10.50 | 4688 |
| 2025-03-04 | 11.34 | $10.90 | 5781 |
| 2025-03-03 | 11.41 | $10.50 | 5855 |
| 2025-02-28 | 11.53 | $11.50 | 1850 |
| 2025-02-27 | 11.56 | $11.40 | 7167 |
| 2025-02-26 | 11.60 | $12.50 | 48914 |
| 2025-02-25 | 11.53 | $10.80 | 4072 |
| 2025-02-24 | 11.63 | $11.10 | 3840 |
| 2025-02-21 | 11.71 | $10.80 | 2610 |
| 2025-02-20 | 11.82 | $11.20 | 2620 |
| 2025-02-19 | 11.89 | $11.50 | 5390 |
| 2025-02-18 | 11.94 | $11.70 | 6044 |
| 2025-02-14 | 11.97 | $11.50 | 2181 |
| 2025-02-13 | 12.02 | $11.30 | 3682 |
| 2025-02-12 | 12.10 | $11.60 | 2135 |
| 2025-02-11 | 12.15 | $11.90 | 9794 |
| 2025-02-10 | 12.17 | $12.10 | 3415 |
| 2025-02-07 | 12.17 | $11.60 | 3813 |
| 2025-02-06 | 12.24 | $12.20 | 1642 |
| 2025-02-05 | 12.25 | $12.90 | 9761 |
| 2025-02-04 | 12.21 | $12.50 | 1828 |
| 2025-02-03 | 12.22 | $11.80 | 3535 |
| 2025-01-31 | 12.29 | $12.70 | 11690 |
| 2025-01-30 | 12.28 | $12.40 | 7399 |
| 2025-01-29 | 12.30 | $12.30 | 3100 |
| 2025-01-28 | 12.33 | $12.00 | 1536 |
| 2025-01-27 | 12.40 | $12.10 | 2822 |
| 2025-01-24 | 12.47 | $12.10 | 2644 |
| 2025-01-23 | 12.53 | $11.60 | 3064 |
| 2025-01-22 | 12.65 | $11.80 | 4700 |
| 2025-01-21 | 12.73 | $12.20 | 3922 |
| 2025-01-17 | 12.78 | $12.00 | 2090 |
| 2025-01-16 | 12.84 | $12.00 | 3630 |
| 2025-01-15 | 12.90 | $11.90 | 7534 |
| 2025-01-14 | 12.98 | $11.90 | 7639 |
| 2025-01-13 | 13.06 | $12.20 | 5882 |
| 2025-01-10 | 13.12 | $13.30 | 2371 |
| 2025-01-08 | 13.08 | $13.00 | 12543 |
| 2025-01-07 | 13.10 | $14.90 | 27600 |
| 2025-01-06 | 12.95 | $15.10 | 21665 |
| 2025-01-03 | 12.82 | $13.00 | 3485 |
| 2025-01-02 | 12.93 | $12.90 | 4310 |
| 2024-12-31 | 13.06 | $13.30 | 15550 |
| 2024-12-30 | 13.16 | $12.60 | 7540 |
| 2024-12-27 | 13.33 | $13.30 | 14570 |
| 2024-12-26 | 13.42 | $13.80 | 28301 |
| 2024-12-24 | 13.45 | $12.60 | 15190 |
| 2024-12-23 | 13.59 | $12.40 | 16852 |
| 2024-12-20 | 13.73 | $11.10 | 11150 |
| 2024-12-19 | 14.00 | $11.10 | 12130 |
| 2024-12-18 | 14.27 | $10.90 | 7526 |
| 2024-12-17 | 14.55 | $11.30 | 16430 |
| 2024-12-16 | 14.80 | $12.50 | 12070 |
| 2024-12-13 | 14.91 | $12.40 | 17719 |
| 2024-12-12 | 15.03 | $13.30 | 54713 |
| 2024-12-11 | 15.05 | $13.70 | 50201 |
| 2024-12-10 | 15.02 | $15.90 | 44250 |
| 2024-12-09 | 14.75 | $16.90 | 90260 |
| 2024-12-06 | 14.36 | $19.00 | 105853 |
| 2024-12-05 | 13.74 | $22.70 | 182501 |
| 2024-12-04 | 12.71 | $22.00 | 722284 |
| 2024-12-03 | 11.70 | $14.50 | 24600 |
| 2024-12-02 | 11.39 | $15.20 | 68074 |
| 2024-11-29 | 10.99 | $12.10 | 6060 |
| 2024-11-27 | 10.89 | $11.40 | 3358 |
| 2024-11-26 | 10.85 | $11.70 | 40330 |
| 2024-11-25 | 10.77 | $10.70 | 3584 |
| 2024-11-22 | 10.80 | $10.50 | 2660 |
| 2024-11-21 | 10.85 | $10.70 | 4460 |
| 2024-11-20 | 10.88 | $10.30 | 2203 |
| 2024-11-19 | 10.95 | $11.00 | 5065 |
| 2024-11-18 | 10.97 | $10.50 | 1824 |
| 2024-11-15 | 11.03 | $10.30 | 2940 |
| 2024-11-14 | 11.13 | $10.30 | 2792 |
| 2024-11-13 | 11.23 | $10.60 | 2299 |
| 2024-11-12 | 11.31 | $10.60 | 2260 |
| 2024-11-11 | 11.39 | $11.00 | 4296 |
| 2024-11-08 | 11.45 | $11.10 | 2117 |
| 2024-11-07 | 11.51 | $11.70 | 2450 |
| 2024-11-06 | 11.51 | $11.80 | 7800 |
| 2024-11-05 | 11.50 | $12.50 | 13632 |
| 2024-11-04 | 11.43 | $11.00 | 2170 |
| 2024-11-01 | 11.52 | $10.80 | 6750 |
| 2024-10-31 | 11.64 | $11.00 | 1920 |
| 2024-10-30 | 11.78 | $11.00 | 4033 |
| 2024-10-29 | 11.91 | $11.40 | 2580 |
| 2024-10-28 | 11.99 | $11.40 | 3902 |
| 2024-10-25 | 12.05 | $11.10 | 5680 |
| 2024-10-24 | 12.12 | $10.90 | 17130 |
| 2024-10-23 | 12.19 | $12.00 | 23624 |
| 2024-10-22 | 12.13 | $11.50 | 11183 |
| 2024-10-21 | 12.11 | $12.30 | 9130 |
| 2024-10-18 | 11.99 | $12.30 | 8454 |
| 2024-10-17 | 11.87 | $11.30 | 12740 |
| 2024-10-16 | 11.83 | $11.40 | 21621 |
| 2024-10-15 | 11.79 | $12.10 | 30304 |
| 2024-10-14 | 11.67 | $13.10 | 44782 |
| 2024-10-11 | 11.45 | $13.80 | 1.1M |
| 2024-10-10 | 11.14 | $12.00 | 17733 |
| 2024-10-09 | 11.01 | $11.50 | 16810 |
| 2024-10-08 | 10.92 | $12.90 | 38380 |
| 2024-10-07 | 10.68 | $14.80 | 109420 |
| 2024-10-04 | 10.25 | $14.50 | 1.4M |
| 2024-10-03 | 9.84 | $18.00 | 972010 |
| 2024-10-02 | 9.06 | $9.02 | 16531 |
| 2024-10-01 | 9.14 | $8.07 | 2535 |
| 2024-09-30 | 9.34 | $7.54 | 3611 |
| 2024-09-27 | 9.61 | $7.50 | 5101 |
| 2024-09-26 | 9.92 | $7.03 | 4083 |
| 2024-09-25 | 10.30 | $7.80 | 5110 |
| 2024-09-24 | 10.64 | $7.50 | 13480 |
| 2024-09-23 | 11.05 | $9.61 | 2204 |
| 2024-09-20 | 11.29 | $10.60 | 1163 |
| 2024-09-19 | 11.45 | $10.30 | 1693 |
| 2024-09-18 | 11.67 | $11.00 | 3380 |
| 2024-09-17 | 11.83 | $10.90 | 2411 |
| 2024-09-16 | 12.02 | $10.70 | 1870 |
| 2024-09-13 | 12.25 | $10.80 | 1242 |
| 2024-09-12 | 12.51 | $11.10 | 1173 |
| 2024-09-11 | 12.76 | $11.20 | 1513 |
| 2024-09-10 | 13.02 | $11.50 | 2765 |
| 2024-09-09 | 13.26 | $10.80 | 5594 |
| 2024-09-06 | 13.59 | $11.70 | 5297 |
| 2024-09-05 | 13.88 | $11.00 | 13760 |
| 2024-09-04 | 14.30 | $12.10 | 5223 |
| 2024-09-03 | 14.64 | $12.50 | 2210 |
| 2024-08-30 | 14.95 | $12.50 | 4891 |
| 2024-08-29 | 15.25 | $13.40 | 3043 |
| 2024-08-28 | 15.47 | $13.70 | 3950 |
| 2024-08-27 | 15.64 | $15.10 | 2231 |
| 2024-08-26 | 15.68 | $15.10 | 6684 |
| 2024-08-23 | 15.70 | $15.90 | 19361 |
| 2024-08-22 | 15.63 | $15.20 | 3670 |
| 2024-08-21 | 15.61 | $14.70 | 8620 |
| 2024-08-20 | 15.62 | $14.10 | 4115 |
| 2024-08-19 | 15.69 | $14.50 | 6930 |
| 2024-08-16 | 15.70 | $16.30 | 9070 |
| 2024-08-15 | 15.52 | $17.70 | 16370 |
| 2024-08-14 | 15.17 | $15.90 | 13877 |
| 2024-08-13 | 14.95 | $14.10 | 11370 |
| 2024-08-12 | 14.88 | $14.90 | 29113 |
| 2024-08-09 | 14.71 | $14.50 | 49780 |
| 2024-08-08 | 14.54 | $21.30 | 60930 |
| 2024-08-07 | 13.67 | $25.20 | 557320 |
| 2024-08-06 | 12.34 | $17.20 | 202210 |
| 2024-08-05 | 11.73 | $14.40 | 1.7M |
| 2024-08-02 | 11.36 | $10.00 | 7620 |
| 2024-08-01 | 11.41 | $12.60 | 1235 |
| 2024-07-31 | 11.19 | $12.50 | 2630 |
| 2024-07-30 | 10.97 | $13.00 | 4717 |
| 2024-07-29 | 10.68 | $12.60 | 1610 |
| 2024-07-26 | 10.41 | $12.40 | 3495 |
| 2024-07-25 | 10.14 | $11.60 | 4030 |
| 2024-07-24 | 9.94 | $12.20 | 11786 |
| 2024-07-23 | 9.66 | $13.20 | 238660 |
| 2024-07-22 | 9.27 | $11.00 | 11514 |
| 2024-07-19 | 9.07 | $12.20 | 30721 |
| 2024-07-18 | 8.74 | $8.50 | 784 |
| 2024-07-17 | 8.76 | $9.24 | 1422 |
| 2024-07-16 | 8.69 | $8.70 | 1004 |
| 2024-07-15 | 8.67 | $8.99 | 922 |
| 2024-07-12 | 8.61 | $8.70 | 2042 |
| 2024-07-11 | 8.59 | $8.21 | 1005 |
| 2024-07-10 | 8.60 | $7.80 | 2511 |
| 2024-07-09 | 8.67 | $8.61 | 639 |
| 2024-07-08 | 8.66 | $8.90 | 1058 |
| 2024-07-05 | 8.62 | $8.60 | 5003 |
| 2024-07-03 | 8.62 | $8.93 | 2395 |
| 2024-07-02 | 8.59 | $9.80 | 3090 |
| 2024-07-01 | 8.49 | $9.02 | 2062 |
| 2024-06-28 | 8.44 | $9.00 | 650 |
| 2024-06-27 | 8.39 | $8.50 | 2217 |
| 2024-06-26 | 8.38 | $8.70 | 2302 |
| 2024-06-25 | 8.34 | $9.40 | 3124 |
| 2024-06-24 | 8.22 | $9.25 | 16944 |
| 2024-06-21 | 8.10 | $7.08 | 8825 |
| 2024-06-20 | 8.19 | $8.38 | 2900 |
| 2024-06-18 | 8.14 | $8.00 | 5710 |
| 2024-06-17 | 8.13 | $6.50 | 6725 |
| 2024-06-14 | 8.26 | $7.13 | 2285 |
| 2024-06-13 | 8.33 | $7.63 | 3258 |
| 2024-06-12 | 8.35 | $8.61 | 1241 |
| 2024-06-11 | 8.25 | $8.50 | 995 |
| 2024-06-10 | 8.16 | $9.00 | 1718 |
| 2024-06-07 | 8.00 | $8.70 | 4693 |
| 2024-06-06 | 7.86 | $9.70 | 5746 |
| 2024-06-05 | 7.59 | $9.32 | 9374 |
| 2024-06-04 | 7.33 | $11.20 | 45743 |
| 2024-06-03 | 6.87 | $10.00 | 775574 |
| 2024-05-31 | 6.49 | $7.19 | 5132 |
| 2024-05-30 | 6.37 | $6.60 | 1820 |
| 2024-05-29 | 6.30 | $6.01 | 1491 |
| 2024-05-28 | 6.28 | $6.90 | 1141 |
| 2024-05-24 | 6.16 | $6.74 | 1441 |
| 2024-05-23 | 6.05 | $7.00 | 1407 |
| 2024-05-22 | 5.90 | $7.05 | 951 |
| 2024-05-21 | 5.73 | $6.80 | 1578 |
| 2024-05-20 | 5.58 | $6.85 | 2541 |
| 2024-05-17 | 5.42 | $6.51 | 6366 |
| 2024-05-16 | 5.29 | $7.00 | 20207 |
| 2024-05-15 | 5.10 | $6.20 | 21723 |
| 2024-05-14 | 4.98 | $5.40 | 10298 |
| 2024-05-13 | 4.93 | $5.60 | 22482 |
| 2024-05-10 | 4.86 | $6.86 | 585385 |
| 2024-05-09 | 4.67 | $4.35 | 1108 |
| 2024-05-08 | 4.72 | $4.18 | 6395 |
| 2024-05-07 | 4.79 | $4.30 | 4704 |
| 2024-05-06 | 4.86 | $4.80 | 1493 |
| 2024-05-03 | 4.88 | $4.65 | 2498 |
| 2024-05-02 | 4.92 | $5.00 | 3729 |
| 2024-05-01 | 4.92 | $4.98 | 7751 |
| 2024-04-30 | 4.93 | $4.50 | 4868 |
| 2024-04-29 | 5.00 | $4.15 | 4146 |
| 2024-04-26 | 5.10 | $4.36 | 14574 |
| 2024-04-25 | 5.21 | $4.96 | 837 |
| 2024-04-24 | 5.26 | $5.19 | 1786 |
| 2024-04-23 | 5.31 | $5.00 | 1550 |
| 2024-04-22 | 5.39 | $5.17 | 1024 |
| 2024-04-19 | 5.47 | $5.10 | 147 |
| 2024-04-18 | 5.55 | $5.10 | 656 |
| 2024-04-17 | 5.63 | $5.10 | 472 |
| 2024-04-16 | 5.72 | $5.11 | 573 |
| 2024-04-15 | 5.81 | $5.20 | 621 |
| 2024-04-12 | 5.90 | $5.55 | 751 |
| 2024-04-11 | 5.95 | $5.27 | 545 |
| 2024-04-10 | 6.04 | $5.25 | 647 |
| 2024-04-09 | 6.13 | $5.20 | 839 |
| 2024-04-08 | 6.23 | $5.20 | 1799 |
| 2024-04-05 | 6.34 | $5.61 | 2515 |
| 2024-04-04 | 6.41 | $5.21 | 7963 |
| 2024-04-03 | 6.52 | $5.80 | 1587 |
| 2024-04-02 | 6.57 | $5.77 | 10640 |
| 2024-04-01 | 6.63 | $6.22 | 3246 |
| 2024-03-28 | 6.65 | $7.60 | 3474 |
| 2024-03-27 | 6.53 | $7.75 | 5704 |
| 2024-03-26 | 6.39 | $7.90 | 5227 |
| 2024-03-25 | 6.23 | $7.86 | 13578 |
| 2024-03-22 | 6.07 | $6.70 | 4894 |
| 2024-03-21 | 6.01 | $5.82 | 740 |
| 2024-03-20 | 6.04 | $5.60 | 1197 |
| 2024-03-19 | 6.09 | $6.10 | 635 |
| 2024-03-18 | 6.10 | $5.59 | 1979 |
| 2024-03-15 | 6.16 | $6.00 | 676 |
| 2024-03-14 | 6.18 | $6.00 | 552 |
| 2024-03-13 | 6.21 | $6.12 | 513 |
| 2024-03-12 | 6.22 | $6.20 | 498 |
| 2024-03-11 | 6.23 | $6.19 | 757 |
| 2024-03-08 | 6.23 | $6.20 | 390 |
| 2024-03-07 | 6.24 | $6.10 | 1037 |
| 2024-03-06 | 6.25 | $6.15 | 435 |
| 2024-03-05 | 6.26 | $5.88 | 1379 |
| 2024-03-04 | 6.29 | $6.15 | 2381 |
| 2024-03-01 | 6.29 | $6.14 | 4030 |
| 2024-02-29 | 6.30 | $6.54 | 858 |
| 2024-02-28 | 6.26 | $6.25 | 10564 |
| 2024-02-27 | 6.25 | $6.59 | 334 |
| 2024-02-26 | 6.20 | $6.30 | 395 |
| 2024-02-23 | 6.18 | $6.20 | 376 |
| 2024-02-22 | 6.17 | $6.20 | 825 |
| 2024-02-21 | 6.16 | $6.50 | 688 |
| 2024-02-20 | 6.12 | $6.36 | 1162 |
| 2024-02-16 | 6.09 | $6.30 | 786 |
| 2024-02-15 | 6.06 | $6.50 | 1948 |
| 2024-02-14 | 6.00 | $6.40 | 1073 |
| 2024-02-13 | 5.96 | $6.10 | 1271 |
| 2024-02-12 | 5.93 | $6.20 | 733 |
| 2024-02-09 | 5.90 | $6.00 | 510 |
| 2024-02-08 | 5.89 | $6.10 | 2592 |
| 2024-02-07 | 5.87 | $5.78 | 226 |
| 2024-02-06 | 5.88 | $5.91 | 651 |
| 2024-02-05 | 5.88 | $5.73 | 854 |
| 2024-02-02 | 5.91 | $5.80 | 534 |
| 2024-02-01 | 5.92 | $5.80 | 572 |
| 2024-01-31 | 5.95 | $5.80 | 598 |
| 2024-01-30 | 5.97 | $6.09 | 453 |
| 2024-01-29 | 5.97 | $6.08 | 535 |
| 2024-01-26 | 5.97 | $6.17 | 1116 |
| 2024-01-25 | 5.97 | $6.29 | 822 |
| 2024-01-24 | 5.96 | $5.99 | 1147 |
| 2024-01-23 | 5.97 | $5.60 | 1013 |
| 2024-01-22 | 6.03 | $5.73 | 892 |
| 2024-01-19 | 6.07 | $5.51 | 627 |
| 2024-01-18 | 6.13 | $5.56 | 2244 |
| 2024-01-17 | 6.19 | $5.59 | 786 |
| 2024-01-16 | 6.24 | $5.71 | 2502 |
| 2024-01-12 | 6.27 | $5.90 | 674 |
| 2024-01-11 | 6.29 | $6.33 | 161 |
| 2024-01-10 | 6.26 | $6.30 | 1374 |
| 2024-01-09 | 6.22 | $6.32 | 2192 |
| 2024-01-08 | 6.18 | $6.59 | 1672 |
| 2024-01-05 | 6.11 | $5.95 | 2453 |
| 2024-01-04 | 6.10 | $6.45 | 1491 |
| 2024-01-03 | 6.04 | $6.62 | 1040 |
| 2024-01-02 | 5.95 | $6.68 | 2880 |
| 2023-12-29 | 5.86 | $6.50 | 8793 |
| 2023-12-28 | 5.78 | $6.30 | 4836 |
| 2023-12-27 | 5.73 | $6.90 | 5204 |
| 2023-12-26 | 5.61 | $6.50 | 9425 |
| 2023-12-22 | 5.53 | $5.93 | 9700 |
| 2023-12-21 | 5.51 | $6.29 | 14407 |
| 2023-12-20 | 5.45 | $5.60 | 3589 |
| 2023-12-19 | 5.47 | $5.10 | 2545 |
| 2023-12-18 | 5.54 | $5.11 | 1772 |
| 2023-12-15 | 5.61 | $5.17 | 1023 |
| 2023-12-14 | 5.69 | $5.11 | 2531 |
| 2023-12-13 | 5.78 | $5.20 | 2386 |
| 2023-12-12 | 5.86 | $5.30 | 1483 |
| 2023-12-11 | 5.95 | $5.49 | 2014 |
| 2023-12-08 | 6.02 | $5.45 | 931 |
| 2023-12-07 | 6.10 | $5.41 | 3945 |
| 2023-12-06 | 6.20 | $5.11 | 3426 |
| 2023-12-05 | 6.34 | $5.57 | 1470 |
| 2023-12-04 | 6.44 | $5.93 | 4645 |
| 2023-12-01 | 6.51 | $6.30 | 2912 |
| 2023-11-30 | 6.55 | $6.10 | 4602 |
| 2023-11-29 | 6.62 | $6.50 | 1192 |
| 2023-11-28 | 6.64 | $6.61 | 1573 |
| 2023-11-27 | 6.67 | $6.20 | 910 |
| 2023-11-24 | 6.73 | $6.24 | 1133 |
| 2023-11-22 | 6.79 | $6.64 | 321 |
| 2023-11-21 | 6.81 | $6.40 | 209 |
| 2023-11-20 | 6.86 | $6.90 | 1312 |
| 2023-11-17 | 6.87 | $6.30 | 1677 |
| 2023-11-16 | 6.93 | $6.33 | 2261 |
| 2023-11-15 | 6.99 | $6.90 | 1406 |
| 2023-11-14 | 7.00 | $6.73 | 3140 |
| 2023-11-13 | 7.03 | $6.53 | 7692 |
| 2023-11-10 | 7.08 | $6.91 | 5384 |
| 2023-11-09 | 7.10 | $7.13 | 3783 |
| 2023-11-08 | 7.10 | $6.91 | 16943 |
| 2023-11-07 | 7.12 | $8.34 | 131080 |
| 2023-11-06 | 7.00 | $6.91 | 799 |
| 2023-11-03 | 7.02 | $6.90 | 1396 |
| 2023-11-02 | 7.04 | $6.96 | 3148 |
| 2023-11-01 | 7.06 | $7.00 | 433 |
| 2023-10-31 | 7.08 | $6.90 | 424 |
| 2023-10-30 | 7.11 | $7.50 | 2354 |
| 2023-10-27 | 7.11 | $6.83 | 3915 |
| 2023-10-26 | 7.19 | $6.70 | 1292 |
| 2023-10-25 | 7.31 | $6.85 | 627 |
| 2023-10-24 | 7.44 | $7.00 | 274 |
| 2023-10-23 | 7.58 | $6.84 | 595 |
| 2023-10-20 | 7.76 | $6.90 | 769 |
| 2023-10-19 | 7.95 | $7.00 | 1398 |
| 2023-10-18 | 8.16 | $7.13 | 1783 |
| 2023-10-17 | 8.37 | $7.50 | 1631 |
| 2023-10-16 | 8.56 | $7.34 | 1837 |
| 2023-10-13 | 8.79 | $7.00 | 3627 |
| 2023-10-12 | 9.09 | $7.35 | 3095 |
| 2023-10-11 | 9.38 | $7.40 | 1767 |
| 2023-10-10 | 9.70 | $7.60 | 3160 |
| 2023-10-09 | 10.03 | $7.99 | 948 |
| 2023-10-06 | 10.35 | $7.60 | 2256 |
| 2023-10-05 | 10.76 | $7.20 | 1143 |
| 2023-10-04 | 11.26 | $7.20 | 3735 |
| 2023-10-03 | 11.79 | $7.78 | 23462 |
| 2023-10-02 | 12.29 | $12.00 | 2520 |
| 2023-09-29 | 12.36 | $11.60 | 1024 |
| 2023-09-28 | 12.47 | $11.99 | 1861 |
| 2023-09-27 | 12.52 | $11.70 | 1138 |
| 2023-09-26 | 12.60 | $12.00 | 4512 |
| 2023-09-25 | 12.64 | $11.60 | 1789 |
| 2023-09-22 | 12.71 | $11.97 | 2257 |
| 2023-09-21 | 12.73 | $11.20 | 1940 |
| 2023-09-20 | 12.83 | $11.00 | 1741 |
| 2023-09-19 | 12.94 | $11.50 | 2846 |
| 2023-09-18 | 13.01 | $11.50 | 4137 |
| 2023-09-15 | 13.08 | $14.00 | 3430 |
| 2023-09-14 | 12.91 | $13.80 | 4615 |
| 2023-09-13 | 12.75 | $13.60 | 2871 |
| 2023-09-12 | 12.61 | $13.60 | 3876 |
| 2023-09-11 | 12.47 | $14.50 | 9674 |
| 2023-09-08 | 12.23 | $18.00 | 21894 |
| 2023-09-07 | 11.65 | $17.50 | 34240 |
| 2023-09-06 | 11.11 | $15.90 | 260817 |
| 2023-09-05 | 10.73 | $10.25 | 5305 |
| 2023-09-01 | 10.91 | $9.00 | 1816 |
| 2023-08-31 | 11.25 | $9.60 | 4258 |
| 2023-08-30 | 11.56 | $9.17 | 5767 |
| 2023-08-29 | 11.94 | $10.20 | 512 |
| 2023-08-28 | 12.26 | $10.10 | 1372 |
| 2023-08-25 | 12.61 | $10.00 | 1287 |
| 2023-08-24 | 13.01 | $10.00 | 1882 |
| 2023-08-23 | 13.45 | $10.85 | 1032 |
| 2023-08-22 | 13.82 | $11.00 | 1447 |
| 2023-08-21 | 14.21 | $11.44 | 3066 |
| 2023-08-18 | 14.59 | $12.75 | 973 |
| 2023-08-17 | 14.86 | $12.60 | 1360 |
| 2023-08-16 | 15.17 | $13.10 | 356 |
| 2023-08-15 | 15.45 | $13.00 | 867 |
| 2023-08-14 | 15.75 | $12.80 | 907 |
| 2023-08-11 | 16.09 | $13.20 | 4051 |
| 2023-08-10 | 16.42 | $15.50 | 842 |
| 2023-08-09 | 16.54 | $16.40 | 1065 |
| 2023-08-08 | 16.56 | $16.80 | 2072 |
| 2023-08-07 | 16.54 | $16.10 | 433 |
| 2023-08-04 | 16.58 | $16.10 | 736 |
| 2023-08-03 | 16.63 | $16.00 | 771 |
| 2023-08-02 | 16.68 | $15.80 | 805 |
| 2023-08-01 | 16.76 | $16.50 | 677 |
| 2023-07-31 | 16.77 | $16.90 | 988 |
| 2023-07-28 | 16.74 | $17.10 | 1222 |
| 2023-07-27 | 16.68 | $16.85 | 219 |
| 2023-07-26 | 16.64 | $16.50 | 1065 |
| 2023-07-25 | 16.63 | $16.50 | 1078 |
| 2023-07-24 | 16.61 | $17.20 | 419 |
| 2023-07-21 | 16.52 | $16.80 | 1251 |
| 2023-07-20 | 16.46 | $17.00 | 2600 |
| 2023-07-19 | 16.38 | $17.74 | 4462 |
| 2023-07-18 | 16.23 | $16.39 | 1320 |
| 2023-07-17 | 16.21 | $16.60 | 4633 |
| 2023-07-14 | 16.19 | $17.41 | 8672 |
| 2023-07-13 | 16.09 | $18.00 | 14196 |
| 2023-07-12 | 15.93 | $14.90 | 1225 |
| 2023-07-11 | 16.08 | $15.29 | 1376 |
| 2023-07-10 | 16.21 | $15.40 | 1777 |
| 2023-07-07 | 16.34 | $16.40 | 736 |
| 2023-07-06 | 16.38 | $16.00 | 810 |
| 2023-07-05 | 16.48 | $17.00 | 1422 |
| 2023-07-03 | 16.49 | $16.10 | 1075 |
| 2023-06-30 | 16.60 | $16.40 | 1152 |
| 2023-06-29 | 16.69 | $15.50 | 1632 |
| 2023-06-28 | 16.89 | $15.20 | 1106 |
| 2023-06-27 | 17.14 | $15.65 | 872 |
| 2023-06-26 | 17.39 | $15.30 | 1063 |
| 2023-06-23 | 17.68 | $15.20 | 1763 |
| 2023-06-22 | 18.01 | $15.70 | 2854 |
| 2023-06-21 | 18.33 | $17.45 | 7481 |
| 2023-06-20 | 18.50 | $17.40 | 1051 |
| 2023-06-16 | 18.70 | $18.00 | 808 |
| 2023-06-15 | 18.84 | $18.30 | 725 |
| 2023-06-14 | 18.97 | $17.60 | 4175 |
| 2023-06-13 | 19.19 | $18.20 | 3461 |
| 2023-06-12 | 19.38 | $17.60 | 990 |
| 2023-06-09 | 19.66 | $18.00 | 556 |
| 2023-06-08 | 19.94 | $18.20 | 1736 |
| 2023-06-07 | 20.24 | $19.10 | 2077 |
| 2023-06-06 | 20.49 | $18.90 | 1672 |
| 2023-06-05 | 20.80 | $18.00 | 1752 |
| 2023-06-02 | 21.23 | $18.90 | 1010 |
| 2023-06-01 | 21.60 | $19.80 | 1804 |
| 2023-05-31 | 21.91 | $19.40 | 559 |
| 2023-05-30 | 22.29 | $20.20 | 2593 |
| 2023-05-26 | 22.63 | $22.58 | 2363 |
| 2023-05-25 | 22.77 | $20.00 | 727 |
| 2023-05-24 | 23.17 | $19.90 | 942 |
| 2023-05-23 | 23.62 | $22.40 | 233 |
| 2023-05-22 | 23.84 | $22.70 | 436 |
| 2023-05-19 | 24.08 | $21.10 | 1203 |
| 2023-05-18 | 24.51 | $19.70 | 1543 |
| 2023-05-17 | 25.13 | $21.50 | 1139 |
| 2023-05-16 | 25.64 | $22.30 | 2696 |
| 2023-05-15 | 26.11 | $23.30 | 642 |
| 2023-05-12 | 26.55 | $24.20 | 672 |
| 2023-05-11 | 26.94 | $25.70 | 1493 |
| 2023-05-10 | 27.23 | $28.00 | 237 |
| 2023-05-09 | 27.33 | $26.95 | 596 |
| 2023-05-08 | 27.57 | $25.80 | 573 |
| 2023-05-05 | 27.96 | $25.00 | 1013 |
| 2023-05-04 | 28.47 | $25.00 | 830 |
| 2023-05-03 | 29.02 | $26.30 | 378 |
| 2023-05-02 | 29.48 | $26.00 | 1548 |
| 2023-05-01 | 30.01 | $26.90 | 537 |
| 2023-04-28 | 30.51 | $26.80 | 766 |
| 2023-04-27 | 31.07 | $26.00 | 2569 |
| 2023-04-26 | 31.74 | $25.20 | 989 |
| 2023-04-25 | 32.52 | $27.10 | 2987 |
| 2023-04-24 | 33.15 | $30.00 | 1718 |
| 2023-04-21 | 33.53 | $31.20 | 880 |
| 2023-04-20 | 33.82 | $31.60 | 960 |
| 2023-04-19 | 34.11 | $32.40 | 536 |
| 2023-04-18 | 34.35 | $32.94 | 290 |
| 2023-04-17 | 34.56 | $34.20 | 641 |
| 2023-04-14 | 34.68 | $33.65 | 624 |
| 2023-04-13 | 34.88 | $33.70 | 534 |
| 2023-04-12 | 35.09 | $35.00 | 2545 |
| 2023-04-11 | 35.19 | $34.30 | 340 |
| 2023-04-10 | 35.40 | $34.30 | 355 |
| 2023-04-06 | 35.65 | $33.80 | 1494 |
| 2023-04-05 | 36.00 | $34.10 | 1412 |
| 2023-04-04 | 36.37 | $33.40 | 1602 |
| 2023-04-03 | 36.85 | $35.60 | 2063 |
| 2023-03-31 | 37.14 | $37.35 | 667 |
| 2023-03-30 | 37.30 | $36.80 | 1927 |
| 2023-03-29 | 37.55 | $34.00 | 3532 |
| 2023-03-28 | 38.12 | $33.00 | 2300 |
| 2023-03-27 | 38.83 | $34.00 | 853 |
| 2023-03-24 | 39.49 | $34.10 | 1216 |
| 2023-03-23 | 40.21 | $36.90 | 2863 |
| 2023-03-22 | 40.70 | $38.50 | 404 |
| 2023-03-21 | 41.08 | $38.64 | 1153 |
| 2023-03-20 | 41.49 | $38.70 | 1701 |
| 2023-03-17 | 41.95 | $38.50 | 513 |
| 2023-03-16 | 42.47 | $39.40 | 1235 |
| 2023-03-15 | 42.94 | $37.70 | 1696 |
| 2023-03-14 | 43.61 | $39.30 | 1855 |
| 2023-03-13 | 44.16 | $42.02 | 680 |
| 2023-03-10 | 44.46 | $42.60 | 1447 |
| 2023-03-09 | 44.73 | $44.20 | 2486 |
| 2023-03-08 | 44.88 | $44.35 | 1825 |
| 2023-03-07 | 45.05 | $43.30 | 723 |
| 2023-03-06 | 45.35 | $40.62 | 3393 |
| 2023-03-03 | 45.95 | $44.00 | 745 |
| 2023-03-02 | 46.28 | $44.80 | 345 |
| 2023-03-01 | 46.54 | $43.60 | 1701 |
| 2023-02-28 | 46.93 | $44.10 | 1892 |
| 2023-02-27 | 47.27 | $45.10 | 651 |
| 2023-02-24 | 47.51 | $45.00 | 655 |
| 2023-02-23 | 47.76 | $46.30 | 282 |
| 2023-02-22 | 47.89 | $48.40 | 132 |
| 2023-02-21 | 47.82 | $47.25 | 1312 |
| 2023-02-17 | 47.86 | $49.00 | 1150 |
| 2023-02-16 | 47.73 | $48.50 | 3082 |
| 2023-02-15 | 47.64 | $47.30 | 1964 |
| 2023-02-14 | 47.67 | $44.90 | 674 |
| 2023-02-13 | 47.94 | $46.50 | 1708 |
| 2023-02-10 | 48.06 | $43.90 | 2783 |
| 2023-02-09 | 48.45 | $47.40 | 2311 |
| 2023-02-08 | 48.48 | $50.50 | 933 |
| 2023-02-07 | 48.18 | $52.00 | 1647 |
| 2023-02-06 | 47.69 | $49.50 | 2843 |
| 2023-02-03 | 47.41 | $51.80 | 1806 |
| 2023-02-02 | 46.84 | $52.40 | 9829 |
| 2023-02-01 | 46.16 | $47.50 | 4976 |
| 2023-01-31 | 45.90 | $46.84 | 3996 |
| 2023-01-30 | 45.66 | $43.00 | 1069 |
| 2023-01-27 | 45.78 | $44.30 | 882 |
| 2023-01-26 | 45.75 | $45.50 | 1991 |
| 2023-01-25 | 45.58 | $47.20 | 1748 |
| 2023-01-24 | 45.22 | $47.00 | 1800 |
| 2023-01-23 | 44.84 | $49.05 | 1093 |
| 2023-01-20 | 44.24 | $47.80 | 2045 |
| 2023-01-19 | 43.75 | $47.10 | 2624 |
| 2023-01-18 | 43.31 | $47.30 | 1187 |
| 2023-01-17 | 42.85 | $48.55 | 2612 |
| 2023-01-13 | 42.28 | $46.50 | 3434 |
| 2023-01-12 | 41.92 | $48.00 | 3416 |
| 2023-01-11 | 41.42 | $43.35 | 910 |
| 2023-01-10 | 41.41 | $42.50 | 1172 |
| 2023-01-09 | 41.51 | $41.80 | 1500 |
| 2023-01-06 | 41.72 | $42.20 | 1339 |
| 2023-01-05 | 41.89 | $39.80 | 640 |
| 2023-01-04 | 42.31 | $38.40 | 1715 |
| 2023-01-03 | 42.93 | $39.10 | 974 |
| 2022-12-30 | 43.56 | $39.50 | 3509 |
| 2022-12-29 | 44.24 | $40.20 | 3965 |
| 2022-12-28 | 44.93 | $38.50 | 3118 |
| 2022-12-27 | 45.86 | $39.70 | 1435 |
| 2022-12-23 | 46.77 | $41.73 | 2143 |
| 2022-12-22 | 47.56 | $39.90 | 2099 |
| 2022-12-21 | 48.60 | $43.90 | 817 |
| 2022-12-20 | 49.30 | $44.30 | 2522 |
| 2022-12-19 | 50.03 | $43.70 | 2276 |
| 2022-12-16 | 50.89 | $48.80 | 889 |
| 2022-12-15 | 51.34 | $49.40 | 1467 |
| 2022-12-14 | 51.82 | $48.30 | 1681 |
| 2022-12-13 | 52.53 | $51.00 | 1994 |
| 2022-12-12 | 53.12 | $52.20 | 1761 |
| 2022-12-09 | 53.77 | $49.40 | 1835 |
| 2022-12-08 | 54.86 | $49.50 | 4942 |
| 2022-12-07 | 56.11 | $41.50 | 5580 |
| 2022-12-06 | 58.30 | $45.20 | 6125 |
| 2022-12-05 | 60.34 | $52.10 | 4205 |
| 2022-12-02 | 61.88 | $56.00 | 1205 |
| 2022-12-01 | 63.18 | $58.30 | 2165 |
| 2022-11-30 | 64.40 | $54.00 | 1932 |
| 2022-11-29 | 66.19 | $57.90 | 2482 |
| 2022-11-28 | 67.75 | $56.50 | 886 |
| 2022-11-25 | 69.60 | $59.50 | 1195 |
| 2022-11-23 | 71.30 | $54.60 | 6165 |
| 2022-11-22 | 73.64 | $54.00 | 5458 |
| 2022-11-21 | 76.21 | $55.50 | 2232 |
| 2022-11-18 | 78.80 | $61.00 | 2314 |
| 2022-11-17 | 81.01 | $65.80 | 1502 |
| 2022-11-16 | 82.88 | $66.00 | 7558 |
| 2022-11-15 | 84.86 | $74.30 | 6467 |
| 2022-11-14 | 86.16 | $82.00 | 1672 |
| 2022-11-11 | 86.82 | $86.10 | 1750 |
| 2022-11-10 | 87.14 | $88.50 | 2165 |
| 2022-11-09 | 87.32 | $82.20 | 1002 |
| 2022-11-08 | 88.21 | $82.10 | 460 |
| 2022-11-07 | 89.22 | $84.70 | 1184 |
| 2022-11-04 | 90.11 | $86.30 | 875 |
| 2022-11-03 | 90.97 | $84.90 | 791 |
| 2022-11-02 | 92.10 | $85.70 | 462 |
| 2022-11-01 | 93.27 | $88.40 | 590 |
| 2022-10-31 | 94.32 | $87.50 | 631 |
| 2022-10-28 | 95.59 | $88.80 | 872 |
| 2022-10-27 | 96.81 | $89.50 | 582 |
| 2022-10-26 | 98.07 | $89.50 | 770 |
| 2022-10-25 | 99.42 | $90.40 | 996 |
| 2022-10-24 | 100.77 | $90.40 | 716 |
| 2022-10-21 | 102.19 | $91.60 | 880 |
| 2022-10-20 | 103.59 | $90.00 | 1949 |
| 2022-10-19 | 105.28 | $92.70 | 787 |
| 2022-10-18 | 106.84 | $98.04 | 371 |
| 2022-10-17 | 107.99 | $100.00 | 2156 |
| 2022-10-14 | 109.06 | $98.90 | 2682 |
| 2022-10-13 | 110.33 | $106.50 | 462 |
| 2022-10-12 | 110.98 | $105.00 | 517 |
| 2022-10-11 | 111.92 | $105.10 | 766 |
| 2022-10-10 | 113.04 | $110.60 | 385 |
| 2022-10-07 | 113.87 | $113.50 | 2157 |
| 2022-10-06 | 114.63 | $112.50 | 3446 |
| 2022-10-05 | 115.67 | $112.60 | 455 |
| 2022-10-04 | 116.88 | $115.30 | 497 |
| 2022-10-03 | 118.00 | $113.90 | 664 |
| 2022-09-30 | 119.42 | $106.70 | 453 |
| 2022-09-29 | 121.82 | $111.30 | 1572 |
| 2022-09-28 | 124.06 | $109.90 | 370 |
| 2022-09-27 | 126.74 | $106.40 | 1273 |
| 2022-09-26 | 130.05 | $105.20 | 1141 |
| 2022-09-23 | 133.83 | $113.00 | 1678 |
| 2022-09-22 | 137.15 | $116.44 | 2152 |
| 2022-09-21 | 140.42 | $120.00 | 1222 |
| 2022-09-20 | 143.59 | $121.10 | 1251 |
| 2022-09-19 | 146.94 | $119.90 | 899 |
| 2022-09-16 | 150.77 | $120.10 | 3063 |
| 2022-09-15 | 154.98 | $128.00 | 6733 |
| 2022-09-14 | 158.80 | $136.10 | 1356 |
| 2022-09-13 | 162.08 | $145.30 | 1545 |
| 2022-09-12 | 164.54 | $158.00 | 1201 |
| 2022-09-09 | 165.73 | $156.90 | 886 |
| 2022-09-08 | 166.99 | $152.40 | 966 |
| 2022-09-07 | 168.65 | $151.80 | 549 |
| 2022-09-06 | 170.34 | $147.50 | 1235 |
| 2022-09-02 | 172.46 | $151.10 | 837 |
| 2022-09-01 | 174.23 | $167.10 | 1097 |
| 2022-08-31 | 174.39 | $170.00 | 1982 |
| 2022-08-30 | 174.18 | $173.90 | 1367 |
| 2022-08-29 | 173.48 | $170.90 | 3187 |
| 2022-08-26 | 172.99 | $177.20 | 885 |
| 2022-08-25 | 171.79 | $174.50 | 1553 |
| 2022-08-24 | 170.77 | $173.10 | 1902 |
| 2022-08-23 | 169.76 | $170.00 | 2581 |
| 2022-08-22 | 168.96 | $182.00 | 1778 |
| 2022-08-19 | 166.90 | $196.10 | 4078 |
| 2022-08-18 | 163.40 | $204.90 | 2431 |
| 2022-08-17 | 158.95 | $203.00 | 7108 |
| 2022-08-16 | 154.53 | $185.00 | 2587 |
| 2022-08-15 | 151.76 | $157.00 | 2328 |
| 2022-08-12 | 151.57 | $146.50 | 247 |
| 2022-08-11 | 152.31 | $147.50 | 1093 |
| 2022-08-10 | 152.82 | $148.79 | 495 |
| 2022-08-09 | 153.05 | $143.50 | 510 |
| 2022-08-08 | 153.65 | $154.00 | 1493 |
| 2022-08-05 | 153.14 | $148.20 | 339 |
| 2022-08-04 | 153.08 | $150.10 | 1097 |
| 2022-08-03 | 152.79 | $150.00 | 554 |
| 2022-08-02 | 152.45 | $148.10 | 2041 |
| 2022-08-01 | 152.24 | $155.00 | 878 |
| 2022-07-29 | 151.30 | $154.40 | 1300 |
| 2022-07-28 | 150.28 | $160.00 | 1715 |
| 2022-07-27 | 148.64 | $145.60 | 1770 |
| 2022-07-26 | 148.37 | $151.20 | 2550 |
| 2022-07-25 | 147.54 | $160.20 | 1909 |
| 2022-07-22 | 145.81 | $173.80 | 2441 |
| 2022-07-21 | 142.70 | $180.50 | 5571 |
| 2022-07-20 | 138.88 | $172.70 | 7873 |
| 2022-07-19 | 135.78 | $172.40 | 10758 |
| 2022-07-18 | 132.81 | $135.90 | 3797 |
| 2022-07-15 | 133.61 | $134.50 | 6560 |
| 2022-07-14 | 134.87 | $118.00 | 2414 |
| 2022-07-13 | 138.10 | $115.10 | 2315 |
| 2022-07-12 | 142.03 | $118.00 | 4061 |
| 2022-07-11 | 146.18 | $128.00 | 1398 |
| 2022-07-08 | 149.82 | $128.30 | 1016 |
| 2022-07-07 | 153.89 | $138.80 | 380 |
| 2022-07-06 | 157.42 | $138.50 | 1415 |
| 2022-07-05 | 161.48 | $136.60 | 2494 |
| 2022-07-01 | 166.14 | $139.90 | 2723 |
| 2022-06-30 | 170.89 | $127.30 | 3755 |
| 2022-06-29 | 177.28 | $139.10 | 2813 |
| 2022-06-28 | 182.97 | $145.90 | 2248 |
| 2022-06-27 | 188.43 | $147.30 | 1683 |
| 2022-06-24 | 194.12 | $150.00 | 5569 |
| 2022-06-23 | 199.81 | $155.10 | 3231 |
| 2022-06-22 | 205.21 | $166.40 | 4021 |
| 2022-06-21 | 209.73 | $169.60 | 9283 |
| 2022-06-17 | 214.16 | $192.00 | 4127 |
| 2022-06-16 | 216.53 | $197.30 | 2227 |
| 2022-06-15 | 218.46 | $202.90 | 3356 |
| 2022-06-14 | 219.94 | $203.00 | 2155 |
| 2022-06-13 | 221.64 | $203.50 | 4069 |
| 2022-06-10 | 223.42 | $221.10 | 3428 |
| 2022-06-09 | 223.53 | $222.10 | 3565 |
| 2022-06-08 | 223.52 | $224.50 | 2867 |
| 2022-06-07 | 223.19 | $234.10 | 2672 |
| 2022-06-06 | 221.80 | $245.50 | 6763 |
| 2022-06-03 | 219.30 | $223.70 | 2990 |
| 2022-06-02 | 218.92 | $226.00 | 2602 |
| 2022-06-01 | 218.43 | $218.10 | 5405 |
| 2022-05-31 | 218.84 | $229.00 | 5762 |
| 2022-05-27 | 218.33 | $234.00 | 7081 |
| 2022-05-26 | 217.50 | $222.30 | 2944 |
| 2022-05-25 | 218.04 | $204.80 | 1059 |
| 2022-05-24 | 220.52 | $195.10 | 3156 |
| 2022-05-23 | 224.28 | $209.40 | 1262 |
| 2022-05-20 | 227.01 | $214.00 | 1157 |
| 2022-05-19 | 229.62 | $207.60 | 1842 |
| 2022-05-18 | 233.21 | $211.00 | 2638 |
| 2022-05-17 | 236.84 | $219.90 | 7175 |
| 2022-05-16 | 240.00 | $250.00 | 3446 |
| 2022-05-13 | 240.48 | $231.70 | 9307 |
| 2022-05-12 | 243.08 | $222.80 | 6777 |
| 2022-05-11 | 246.96 | $216.70 | 7558 |
| 2022-05-10 | 251.97 | $205.00 | 5397 |
| 2022-05-09 | 258.75 | $204.10 | 3547 |
| 2022-05-06 | 266.31 | $238.60 | 7033 |
| 2022-05-05 | 271.15 | $235.10 | 4075 |
| 2022-05-04 | 276.91 | $246.80 | 3993 |
| 2022-05-03 | 282.18 | $250.60 | 4849 |
| 2022-05-02 | 287.69 | $252.80 | 2578 |
| 2022-04-29 | 293.66 | $268.60 | 1755 |
| 2022-04-28 | 298.73 | $274.00 | 2769 |
| 2022-04-27 | 303.98 | $262.50 | 2165 |
| 2022-04-26 | 311.06 | $271.00 | 1721 |
| 2022-04-25 | 317.77 | $278.00 | 1383 |
| 2022-04-22 | 324.62 | $282.40 | 2941 |
| 2022-04-21 | 332.00 | $283.80 | 2130 |
| 2022-04-20 | 340.14 | $288.80 | 3010 |
| 2022-04-19 | 348.65 | $296.50 | 4397 |
| 2022-04-18 | 357.18 | $292.90 | 1631 |
| 2022-04-14 | 366.91 | $307.20 | 4207 |
| 2022-04-13 | 375.92 | $317.00 | 2032 |
| 2022-04-12 | 384.53 | $329.00 | 2192 |
| 2022-04-11 | 392.45 | $344.10 | 3778 |
| 2022-04-08 | 399.26 | $349.60 | 1662 |
| 2022-04-07 | 406.04 | $358.00 | 2922 |
| 2022-04-06 | 412.51 | $358.40 | 6097 |
| 2022-04-05 | 419.47 | $377.90 | 4872 |
| 2022-04-04 | 425.02 | $376.10 | 7414 |
| 2022-04-01 | 431.17 | $394.50 | 6097 |
| 2022-03-31 | 436.01 | $393.90 | 2285 |
| 2022-03-30 | 441.35 | $421.00 | 3186 |
| 2022-03-29 | 444.44 | $416.70 | 5793 |
| 2022-03-28 | 448.31 | $365.00 | 9450 |
| 2022-03-25 | 457.66 | $445.00 | 4047 |
| 2022-03-24 | 459.57 | $482.80 | 2256 |
| 2022-03-23 | 457.96 | $470.00 | 1540 |
| 2022-03-22 | 457.62 | $468.10 | 1338 |
| 2022-03-21 | 457.66 | $454.10 | 2156 |
| 2022-03-18 | 459.45 | $473.10 | 1780 |
| 2022-03-17 | 459.69 | $441.50 | 1910 |
| 2022-03-16 | 463.61 | $429.50 | 1854 |
| 2022-03-15 | 469.42 | $423.40 | 3994 |
| 2022-03-14 | 476.67 | $414.40 | 2986 |
| 2022-03-11 | 485.78 | $450.90 | 3046 |
| 2022-03-10 | 492.25 | $463.30 | 924 |
| 2022-03-09 | 498.39 | $468.00 | 2049 |
| 2022-03-08 | 504.86 | $472.00 | 1735 |
| 2022-03-07 | 511.73 | $467.60 | 2664 |
| 2022-03-04 | 519.82 | $485.00 | 2235 |
| 2022-03-03 | 526.86 | $488.70 | 1870 |
| 2022-03-02 | 534.27 | $489.80 | 2838 |
| 2022-03-01 | 542.37 | $493.90 | 3231 |
| 2022-02-28 | 550.70 | $482.60 | 3738 |
| 2022-02-25 | 560.75 | $481.80 | 3076 |
| 2022-02-24 | 571.54 | $501.60 | 4227 |
| 2022-02-23 | 581.15 | $477.90 | 3660 |
| 2022-02-22 | 593.76 | $512.50 | 2317 |
| 2022-02-18 | 603.69 | $539.70 | 2161 |
| 2022-02-17 | 611.66 | $528.10 | 7691 |
| 2022-02-16 | 621.55 | $582.60 | 5901 |
| 2022-02-15 | 626.82 | $586.00 | 5013 |
| 2022-02-14 | 632.44 | $604.10 | 3291 |
| 2022-02-11 | 637.20 | $625.20 | 1885 |
| 2022-02-10 | 640.79 | $625.80 | 2679 |
| 2022-02-09 | 645.03 | $643.50 | 2685 |
| 2022-02-08 | 648.12 | $629.70 | 1774 |
| 2022-02-07 | 652.90 | $637.00 | 3411 |
| 2022-02-04 | 657.26 | $634.40 | 4247 |
| 2022-02-03 | 662.21 | $614.50 | 1016 |
| 2022-02-02 | 669.37 | $640.10 | 2778 |
| 2022-02-01 | 674.50 | $654.80 | 1937 |
| 2022-01-31 | 678.63 | $625.20 | 1284 |
| 2022-01-28 | 685.88 | $618.80 | 3500 |
| 2022-01-27 | 694.00 | $619.80 | 3343 |
| 2022-01-26 | 702.21 | $650.10 | 2096 |
| 2022-01-25 | 707.57 | $635.60 | 2423 |
| 2022-01-24 | 714.58 | $640.00 | 8285 |
| 2022-01-21 | 721.11 | $671.20 | 3332 |
| 2022-01-20 | 724.42 | $701.00 | 4070 |
| 2022-01-19 | 724.34 | $701.30 | 3076 |
| 2022-01-18 | 723.45 | $730.10 | 4254 |
| 2022-01-14 | 718.89 | $783.20 | 8074 |
| 2022-01-13 | 708.14 | $800.50 | 7285 |
| 2022-01-12 | 694.59 | $776.70 | 4910 |
| 2022-01-11 | 682.35 | $755.20 | 5059 |
| 2022-01-10 | 671.48 | $707.90 | 4930 |
| 2022-01-07 | 664.75 | $694.10 | 3619 |
| 2022-01-06 | 658.89 | $708.40 | 2217 |
| 2022-01-05 | 651.23 | $680.20 | 3262 |
| 2022-01-04 | 645.67 | $723.60 | 4345 |
| 2022-01-03 | 635.12 | $740.10 | 5371 |
| 2021-12-31 | 622.10 | $688.90 | 1184 |
| 2021-12-30 | 613.29 | $675.10 | 2318 |
| 2021-12-29 | 605.12 | $656.60 | 1764 |
| 2021-12-28 | 598.08 | $657.00 | 2745 |
| 2021-12-27 | 590.46 | $694.00 | 4811 |
| 2021-12-23 | 578.69 | $625.00 | 2572 |
| 2021-12-22 | 573.25 | $620.00 | 1721 |
| 2021-12-21 | 567.95 | $585.50 | 3611 |
| 2021-12-20 | 565.79 | $538.20 | 1338 |
| 2021-12-17 | 568.40 | $532.90 | 2627 |
| 2021-12-16 | 572.18 | $546.30 | 3268 |
| 2021-12-15 | 575.41 | $560.30 | 3625 |
| 2021-12-14 | 577.92 | $573.80 | 4026 |
| 2021-12-13 | 579.63 | $613.80 | 5221 |
| 2021-12-10 | 577.63 | $631.00 | 3416 |
| 2021-12-09 | 573.73 | $600.00 | 1385 |
| 2021-12-08 | 572.63 | $616.50 | 2392 |
| 2021-12-07 | 569.72 | $558.80 | 2532 |
| 2021-12-06 | 572.32 | $542.70 | 5329 |
| 2021-12-03 | 576.32 | $551.40 | 2739 |
| 2021-12-02 | 579.34 | $548.60 | 2413 |
| 2021-12-01 | 582.37 | $533.70 | 3091 |
| 2021-11-30 | 586.80 | $524.40 | 2287 |
| 2021-11-29 | 592.03 | $542.50 | 2307 |
| 2021-11-26 | 595.28 | $562.40 | 2446 |
| 2021-11-24 | 596.33 | $575.70 | 1946 |
| 2021-11-23 | 595.61 | $548.00 | 5036 |
| 2021-11-22 | 597.39 | $555.40 | 8698 |
| 2021-11-19 | 598.29 | $595.30 | 7959 |
| 2021-11-18 | 595.09 | $670.10 | 5520 |
| 2021-11-17 | 584.09 | $700.00 | 3819 |
| 2021-11-16 | 569.39 | $690.00 | 3754 |
| 2021-11-15 | 554.83 | $674.20 | 6413 |
| 2021-11-12 | 540.94 | $634.60 | 7393 |
| 2021-11-11 | 530.30 | $577.00 | 3187 |
| 2021-11-10 | 524.96 | $567.90 | 2342 |
| 2021-11-09 | 520.29 | $565.80 | 2007 |
| 2021-11-08 | 515.50 | $563.50 | 2387 |
| 2021-11-05 | 510.66 | $511.60 | 1248 |
| 2021-11-04 | 511.13 | $522.50 | 754 |
| 2021-11-03 | 510.69 | $494.10 | 2221 |
| 2021-11-02 | 513.11 | $528.70 | 1553 |
| 2021-11-01 | 512.16 | $506.80 | 927 |
| 2021-10-29 | 513.31 | $489.00 | 1021 |
| 2021-10-28 | 516.21 | $498.40 | 2582 |
| 2021-10-27 | 518.21 | $470.00 | 3962 |
| 2021-10-26 | 523.01 | $518.20 | 1151 |
| 2021-10-25 | 523.09 | $520.70 | 2544 |
| 2021-10-22 | 522.86 | $529.50 | 2308 |
| 2021-10-21 | 521.74 | $530.20 | 1606 |
| 2021-10-20 | 520.37 | $521.00 | 2295 |
| 2021-10-19 | 519.69 | $517.40 | 1822 |
| 2021-10-18 | 519.10 | $500.20 | 3015 |
| 2021-10-15 | 519.94 | $524.80 | 1211 |
| 2021-10-14 | 518.21 | $540.00 | 3023 |
| 2021-10-13 | 514.70 | $523.10 | 1588 |
| 2021-10-12 | 512.52 | $501.10 | 999 |
| 2021-10-11 | 512.12 | $505.90 | 7673 |
| 2021-10-08 | 510.96 | $590.00 | 5807 |
| 2021-10-07 | 501.09 | $548.80 | 3981 |
| 2021-10-06 | 494.67 | $525.00 | 1742 |
| 2021-10-05 | 490.17 | $515.00 | 913 |
| 2021-10-04 | 486.26 | $509.30 | 2925 |
| 2021-10-01 | 482.63 | $499.70 | 551 |
| 2021-09-30 | 479.61 | $499.65 | 1329 |
| 2021-09-29 | 476.27 | $487.60 | 3015 |
| 2021-09-28 | 473.76 | $491.14 | 1742 |
| 2021-09-27 | 470.56 | $507.30 | 1756 |
| 2021-09-24 | 465.40 | $516.90 | 3741 |
| 2021-09-23 | 458.87 | $494.00 | 2463 |
| 2021-09-22 | 454.10 | $478.70 | 1942 |
| 2021-09-21 | 450.50 | $466.00 | 1528 |
| 2021-09-20 | 447.88 | $458.00 | 1915 |
| 2021-09-17 | 445.75 | $475.00 | 2162 |
| 2021-09-16 | 441.74 | $470.00 | 1263 |
| 2021-09-15 | 438.07 | $465.00 | 2037 |
| 2021-09-14 | 434.65 | $435.97 | 1469 |
| 2021-09-13 | 433.96 | $440.00 | 789 |
| 2021-09-10 | 432.81 | $445.00 | 793 |
| 2021-09-09 | 431.07 | $449.45 | 919 |
| 2021-09-08 | 428.77 | $449.24 | 2882 |
| 2021-09-07 | 426.29 | $441.89 | 1254 |
| 2021-09-03 | 424.29 | $453.60 | 2291 |
| 2021-09-02 | 420.77 | $434.80 | 351 |
| 2021-09-01 | 418.71 | $432.30 | 1784 |
| 2021-08-31 | 416.55 | $420.00 | 2056 |
| 2021-08-30 | 415.36 | $417.60 | 570 |
| 2021-08-27 | 414.16 | $420.00 | 1454 |
| 2021-08-26 | 412.51 | $419.90 | 760 |
| 2021-08-25 | 410.60 | $406.50 | 577 |
| 2021-08-24 | 409.81 | $417.50 | 847 |
| 2021-08-23 | 407.76 | $417.99 | 1829 |
| 2021-08-20 | 405.50 | $400.00 | 2565 |
| 2021-08-19 | 404.87 | $421.60 | 725 |
| 2021-08-18 | 401.97 | $440.00 | 829 |
| 2021-08-17 | 397.04 | $420.20 | 3100 |
| 2021-08-16 | 393.84 | $426.50 | 3957 |
| 2021-08-13 | 389.83 | $423.50 | 1032 |
| 2021-08-12 | 385.96 | $422.90 | 867 |
| 2021-08-11 | 382.01 | $420.50 | 4574 |
| 2021-08-10 | 378.24 | $405.30 | 1758 |
| 2021-08-09 | 375.99 | $397.51 | 2391 |
| 2021-08-06 | 374.56 | $368.60 | 1092 |
| 2021-08-05 | 376.04 | $364.60 | 585 |
| 2021-08-04 | 378.06 | $361.40 | 1207 |
| 2021-08-03 | 380.57 | $379.10 | 673 |
| 2021-08-02 | 381.46 | $365.00 | 1012 |
| 2021-07-30 | 383.85 | $374.70 | 387 |
| 2021-07-29 | 385.45 | $363.70 | 2258 |
| 2021-07-28 | 388.28 | $373.80 | 825 |
| 2021-07-27 | 390.28 | $372.30 | 1165 |
| 2021-07-26 | 392.65 | $384.10 | 656 |
| 2021-07-23 | 393.99 | $382.50 | 1173 |
| 2021-07-22 | 395.60 | $377.00 | 331 |
| 2021-07-21 | 397.79 | $381.40 | 832 |
| 2021-07-20 | 399.57 | $387.30 | 1831 |
| 2021-07-19 | 400.76 | $383.40 | 1396 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
9.61
2026-07-15
Close Price
$9.30
Vol: 18300
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
4.36
Average
107.51
Maximum
760.72
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 9.61 | $9.30 | 18300 |
| 2026-07-14 | 9.65 | $9.35 | 15807 |
| 2026-07-13 | 9.68 | $9.32 | 5322 |
| 2026-07-10 | 9.72 | $9.30 | 7100 |
| 2026-07-09 | 9.77 | $9.25 | 1937 |
| 2026-07-08 | 9.84 | $9.52 | 4209 |
| 2026-07-07 | 9.86 | $9.21 | 1715 |
| 2026-07-06 | 9.95 | $9.21 | 3700 |
| 2026-07-02 | 10.05 | $9.49 | 6302 |
| 2026-07-01 | 10.10 | $9.65 | 2219 |
| 2026-06-30 | 10.12 | $9.62 | 6127 |
| 2026-06-29 | 10.15 | $9.88 | 8021 |
| 2026-06-26 | 10.12 | $10.07 | 1011 |
| 2026-06-25 | 10.05 | $9.25 | 40924 |
| 2026-06-24 | 10.13 | $9.90 | 8700 |
| 2026-06-23 | 10.08 | $9.62 | 1522 |
| 2026-06-22 | 10.08 | $9.44 | 14000 |
| 2026-06-18 | 10.11 | $9.54 | 7931 |
| 2026-06-17 | 10.13 | $9.35 | 23300 |
| 2026-06-16 | 10.17 | $9.52 | 13300 |
| 2026-06-15 | 10.18 | $9.58 | 9900 |
| 2026-06-12 | 10.18 | $10.62 | 11000 |
| 2026-06-11 | 9.95 | $11.32 | 22918 |
| 2026-06-10 | 9.52 | $12.92 | 37204 |
| 2026-06-09 | 8.69 | $10.40 | 60600 |
| 2026-06-08 | 8.25 | $9.98 | 98744 |
| 2026-06-05 | 7.82 | $8.88 | 56523 |
| 2026-06-04 | 7.56 | $9.52 | 89700 |
| 2026-06-03 | 7.11 | $9.25 | 39528 |
| 2026-06-02 | 6.65 | $8.30 | 15182 |
| 2026-06-01 | 6.32 | $7.69 | 12624 |
| 2026-05-29 | 6.06 | $7.83 | 10891 |
| 2026-05-28 | 5.74 | $7.13 | 19116 |
| 2026-05-27 | 5.51 | $6.20 | 8252 |
| 2026-05-26 | 5.45 | $5.80 | 5654 |
| 2026-05-22 | 5.46 | $5.39 | 9627 |
| 2026-05-21 | 5.57 | $5.13 | 6815 |
| 2026-05-20 | 5.76 | $5.26 | 10473 |
| 2026-05-19 | 5.95 | $5.97 | 29380 |
| 2026-05-18 | 6.03 | $5.63 | 2603 |
| 2026-05-15 | 6.20 | $5.90 | 1630 |
| 2026-05-14 | 6.34 | $6.09 | 5424 |
| 2026-05-13 | 6.47 | $5.72 | 6574 |
| 2026-05-12 | 6.70 | $6.06 | 2784 |
| 2026-05-11 | 6.90 | $6.20 | 15995 |
| 2026-05-08 | 7.10 | $6.33 | 9457 |
| 2026-05-07 | 7.32 | $6.82 | 2990 |
| 2026-05-06 | 7.46 | $7.10 | 14393 |
| 2026-05-05 | 7.57 | $7.38 | 7063 |
| 2026-05-04 | 7.65 | $7.50 | 10874 |
| 2026-05-01 | 7.71 | $7.60 | 1115 |
| 2026-04-30 | 7.76 | $7.70 | 4620 |
| 2026-04-29 | 7.80 | $7.54 | 630 |
| 2026-04-28 | 7.87 | $7.69 | 2374 |
| 2026-04-27 | 7.94 | $7.61 | 980 |
| 2026-04-24 | 8.03 | $8.00 | 3094 |
| 2026-04-23 | 8.05 | $7.36 | 15432 |
| 2026-04-22 | 8.21 | $7.84 | 11634 |
| 2026-04-21 | 8.30 | $8.33 | 2972 |
| 2026-04-20 | 8.30 | $8.15 | 2612 |
| 2026-04-17 | 8.33 | $8.59 | 1510 |
| 2026-04-16 | 8.28 | $8.37 | 460 |
| 2026-04-15 | 8.27 | $8.72 | 321 |
| 2026-04-14 | 8.18 | $8.32 | 3660 |
| 2026-04-13 | 8.17 | $9.19 | 16390 |
| 2026-04-10 | 7.96 | $8.12 | 1272 |
| 2026-04-09 | 7.96 | $8.13 | 1685 |
| 2026-04-08 | 7.95 | $8.00 | 911 |
| 2026-04-07 | 7.97 | $8.04 | 1721 |
| 2026-04-06 | 7.98 | $7.81 | 3350 |
| 2026-04-02 | 8.05 | $7.88 | 3656 |
| 2026-04-01 | 8.11 | $8.00 | 3864 |
| 2026-03-31 | 8.16 | $8.50 | 6590 |
| 2026-03-30 | 8.12 | $7.70 | 960 |
| 2026-03-27 | 8.24 | $8.07 | 761 |
| 2026-03-26 | 8.29 | $8.30 | 1893 |
| 2026-03-25 | 8.32 | $8.50 | 5410 |
| 2026-03-24 | 8.30 | $7.54 | 2310 |
| 2026-03-23 | 8.49 | $8.20 | 2304 |
| 2026-03-20 | 8.56 | $8.20 | 751 |
| 2026-03-19 | 8.65 | $8.20 | 2005 |
| 2026-03-18 | 8.76 | $8.62 | 1100 |
| 2026-03-17 | 8.79 | $8.97 | 784 |
| 2026-03-16 | 8.75 | $8.99 | 630 |
| 2026-03-13 | 8.71 | $8.99 | 320 |
| 2026-03-12 | 8.66 | $9.00 | 674 |
| 2026-03-11 | 8.60 | $8.72 | 3200 |
| 2026-03-10 | 8.59 | $8.70 | 860 |
| 2026-03-09 | 8.58 | $8.60 | 2142 |
| 2026-03-06 | 8.59 | $8.50 | 1850 |
| 2026-03-05 | 8.63 | $8.80 | 1490 |
| 2026-03-04 | 8.61 | $8.80 | 1010 |
| 2026-03-03 | 8.58 | $8.80 | 1511 |
| 2026-03-02 | 8.56 | $9.03 | 1551 |
| 2026-02-27 | 8.48 | $8.90 | 420 |
| 2026-02-26 | 8.42 | $8.95 | 821 |
| 2026-02-25 | 8.34 | $8.80 | 1474 |
| 2026-02-24 | 8.28 | $8.62 | 1430 |
| 2026-02-23 | 8.26 | $8.30 | 1470 |
| 2026-02-20 | 8.29 | $8.30 | 1614 |
| 2026-02-19 | 8.34 | $7.66 | 414 |
| 2026-02-18 | 8.53 | $7.83 | 1651 |
| 2026-02-17 | 8.72 | $7.74 | 3281 |
| 2026-02-13 | 8.96 | $8.64 | 1348 |
| 2026-02-12 | 9.05 | $8.70 | 753 |
| 2026-02-11 | 9.14 | $8.80 | 1771 |
| 2026-02-10 | 9.23 | $9.35 | 11250 |
| 2026-02-09 | 9.21 | $9.11 | 822 |
| 2026-02-06 | 9.24 | $8.77 | 860 |
| 2026-02-05 | 9.35 | $8.87 | 1650 |
| 2026-02-04 | 9.46 | $8.52 | 5104 |
| 2026-02-03 | 9.66 | $9.50 | 1160 |
| 2026-02-02 | 9.68 | $9.52 | 1345 |
| 2026-01-30 | 9.70 | $9.27 | 1680 |
| 2026-01-29 | 9.78 | $9.40 | 1163 |
| 2026-01-28 | 9.84 | $9.70 | 1250 |
| 2026-01-27 | 9.85 | $9.41 | 1871 |
| 2026-01-26 | 9.92 | $9.62 | 1362 |
| 2026-01-23 | 9.95 | $10.20 | 2510 |
| 2026-01-22 | 9.87 | $9.90 | 1634 |
| 2026-01-21 | 9.83 | $9.83 | 5235 |
| 2026-01-20 | 9.80 | $9.90 | 6682 |
| 2026-01-16 | 9.75 | $10.30 | 7183 |
| 2026-01-15 | 9.61 | $10.10 | 19681 |
| 2026-01-14 | 9.48 | $9.86 | 9133 |
| 2026-01-13 | 9.39 | $9.37 | 17095 |
| 2026-01-12 | 9.38 | $9.06 | 12220 |
| 2026-01-09 | 9.43 | $10.10 | 39313 |
| 2026-01-08 | 9.27 | $8.92 | 6350 |
| 2026-01-07 | 9.34 | $8.72 | 1790 |
| 2026-01-06 | 9.45 | $8.81 | 2845 |
| 2026-01-05 | 9.57 | $9.05 | 4690 |
| 2026-01-02 | 9.65 | $8.85 | 3662 |
| 2025-12-31 | 9.78 | $8.75 | 3213 |
| 2025-12-30 | 9.96 | $9.03 | 6331 |
| 2025-12-29 | 10.10 | $9.33 | 6340 |
| 2025-12-26 | 10.20 | $9.54 | 889 |
| 2025-12-24 | 10.27 | $9.80 | 4770 |
| 2025-12-23 | 10.29 | $10.20 | 4850 |
| 2025-12-22 | 10.23 | $10.50 | 6270 |
| 2025-12-19 | 10.08 | $10.10 | 8782 |
| 2025-12-18 | 10.00 | $10.30 | 37054 |
| 2025-12-17 | 9.85 | $10.30 | 27483 |
| 2025-12-16 | 9.68 | $9.43 | 16940 |
| 2025-12-15 | 9.65 | $8.68 | 21987 |
| 2025-12-12 | 9.78 | $10.00 | 42390 |
| 2025-12-11 | 9.65 | $9.70 | 5610 |
| 2025-12-10 | 9.55 | $10.20 | 7542 |
| 2025-12-09 | 9.33 | $10.50 | 25322 |
| 2025-12-08 | 9.01 | $9.96 | 5940 |
| 2025-12-05 | 8.75 | $9.90 | 10000 |
| 2025-12-04 | 8.45 | $10.10 | 12060 |
| 2025-12-03 | 8.06 | $9.30 | 16471 |
| 2025-12-02 | 7.78 | $9.00 | 37870 |
| 2025-12-01 | 7.51 | $8.30 | 41035 |
| 2025-11-28 | 7.35 | $8.46 | 102940 |
| 2025-11-26 | 7.13 | $9.91 | 3.5M |
| 2025-11-25 | 6.57 | $8.33 | 46171 |
| 2025-11-24 | 6.26 | $7.09 | 4672 |
| 2025-11-21 | 6.16 | $6.70 | 7275 |
| 2025-11-20 | 6.13 | $5.97 | 7062 |
| 2025-11-19 | 6.25 | $6.24 | 6450 |
| 2025-11-18 | 6.34 | $6.64 | 8253 |
| 2025-11-17 | 6.37 | $7.08 | 26122 |
| 2025-11-14 | 6.31 | $7.10 | 20260 |
| 2025-11-13 | 6.25 | $6.20 | 2605 |
| 2025-11-12 | 6.37 | $6.20 | 4310 |
| 2025-11-11 | 6.51 | $6.30 | 8550 |
| 2025-11-10 | 6.66 | $6.51 | 2415 |
| 2025-11-07 | 6.80 | $6.97 | 1910 |
| 2025-11-06 | 6.86 | $6.82 | 3570 |
| 2025-11-05 | 6.98 | $7.45 | 6195 |
| 2025-11-04 | 6.98 | $6.93 | 6250 |
| 2025-11-03 | 7.10 | $7.20 | 5090 |
| 2025-10-31 | 7.19 | $7.70 | 32870 |
| 2025-10-30 | 7.19 | $7.00 | 4470 |
| 2025-10-29 | 7.35 | $6.90 | 13714 |
| 2025-10-28 | 7.56 | $7.61 | 4738 |
| 2025-10-27 | 7.65 | $8.14 | 3675 |
| 2025-10-24 | 7.66 | $7.53 | 33960 |
| 2025-10-23 | 7.80 | $7.03 | 32823 |
| 2025-10-22 | 8.08 | $7.10 | 6305 |
| 2025-10-21 | 8.39 | $7.64 | 5880 |
| 2025-10-20 | 8.64 | $7.81 | 2210 |
| 2025-10-17 | 8.90 | $8.20 | 6990 |
| 2025-10-16 | 9.12 | $9.00 | 6527 |
| 2025-10-15 | 9.21 | $9.13 | 2294 |
| 2025-10-14 | 9.30 | $8.79 | 7931 |
| 2025-10-13 | 9.47 | $9.12 | 6342 |
| 2025-10-10 | 9.60 | $9.26 | 3744 |
| 2025-10-09 | 9.73 | $9.50 | 7325 |
| 2025-10-08 | 9.83 | $9.97 | 9629 |
| 2025-10-07 | 9.85 | $10.40 | 3813 |
| 2025-10-06 | 9.79 | $10.50 | 2320 |
| 2025-10-03 | 9.70 | $10.30 | 3152 |
| 2025-10-02 | 9.64 | $10.40 | 6233 |
| 2025-10-01 | 9.55 | $10.10 | 4973 |
| 2025-09-30 | 9.52 | $10.10 | 4072 |
| 2025-09-29 | 9.48 | $10.70 | 15887 |
| 2025-09-26 | 9.32 | $9.94 | 7226 |
| 2025-09-25 | 9.30 | $9.45 | 2771 |
| 2025-09-24 | 9.38 | $9.44 | 2514 |
| 2025-09-23 | 9.48 | $9.60 | 5231 |
| 2025-09-22 | 9.58 | $9.30 | 17920 |
| 2025-09-19 | 9.75 | $9.32 | 5313 |
| 2025-09-18 | 9.96 | $9.76 | 19540 |
| 2025-09-17 | 10.11 | $10.30 | 346230 |
| 2025-09-16 | 10.17 | $10.20 | 2510 |
| 2025-09-15 | 10.28 | $10.50 | 4290 |
| 2025-09-12 | 10.34 | $10.50 | 1660 |
| 2025-09-11 | 10.42 | $10.20 | 7144 |
| 2025-09-10 | 10.58 | $9.90 | 4690 |
| 2025-09-09 | 10.84 | $9.60 | 3949 |
| 2025-09-08 | 11.20 | $9.80 | 4100 |
| 2025-09-05 | 11.59 | $10.00 | 25249 |
| 2025-09-04 | 11.99 | $8.62 | 5340 |
| 2025-09-03 | 12.76 | $9.53 | 5520 |
| 2025-09-02 | 13.46 | $10.40 | 10528 |
| 2025-08-29 | 14.09 | $11.50 | 17323 |
| 2025-08-28 | 14.59 | $11.80 | 138262 |
| 2025-08-27 | 15.09 | $16.30 | 10910 |
| 2025-08-26 | 14.73 | $14.60 | 2094 |
| 2025-08-25 | 14.66 | $14.50 | 3585 |
| 2025-08-22 | 14.60 | $15.10 | 7940 |
| 2025-08-21 | 14.40 | $14.50 | 3212 |
| 2025-08-20 | 14.28 | $14.60 | 10373 |
| 2025-08-19 | 14.12 | $13.30 | 8596 |
| 2025-08-18 | 14.20 | $13.30 | 9490 |
| 2025-08-15 | 14.30 | $12.00 | 27985 |
| 2025-08-14 | 14.67 | $16.50 | 18230 |
| 2025-08-13 | 14.15 | $15.70 | 12870 |
| 2025-08-12 | 13.71 | $15.70 | 22813 |
| 2025-08-11 | 13.20 | $14.50 | 22910 |
| 2025-08-08 | 12.85 | $13.50 | 2459 |
| 2025-08-07 | 12.65 | $13.60 | 4400 |
| 2025-08-06 | 12.40 | $13.50 | 7639 |
| 2025-08-05 | 12.13 | $13.30 | 10440 |
| 2025-08-04 | 11.85 | $11.70 | 1784 |
| 2025-08-01 | 11.87 | $11.90 | 500 |
| 2025-07-31 | 11.84 | $11.90 | 591 |
| 2025-07-30 | 11.81 | $11.90 | 1202 |
| 2025-07-29 | 11.78 | $11.80 | 3590 |
| 2025-07-28 | 11.76 | $11.50 | 1735 |
| 2025-07-25 | 11.79 | $11.70 | 310 |
| 2025-07-24 | 11.79 | $11.70 | 2650 |
| 2025-07-23 | 11.79 | $11.90 | 1970 |
| 2025-07-22 | 11.75 | $11.80 | 1920 |
| 2025-07-21 | 11.72 | $11.80 | 1033 |
| 2025-07-18 | 11.68 | $11.90 | 1770 |
| 2025-07-17 | 11.62 | $12.10 | 3770 |
| 2025-07-16 | 11.50 | $12.10 | 5740 |
| 2025-07-15 | 11.36 | $11.70 | 1140 |
| 2025-07-14 | 11.28 | $11.70 | 4901 |
| 2025-07-11 | 11.20 | $11.30 | 944 |
| 2025-07-10 | 11.18 | $11.40 | 17285 |
| 2025-07-09 | 11.14 | $11.20 | 727 |
| 2025-07-08 | 11.13 | $11.20 | 830 |
| 2025-07-07 | 11.12 | $11.20 | 773 |
| 2025-07-03 | 11.12 | $11.40 | 520 |
| 2025-07-02 | 11.07 | $11.20 | 669 |
| 2025-07-01 | 11.05 | $10.90 | 890 |
| 2025-06-30 | 11.10 | $10.80 | 395 |
| 2025-06-27 | 11.18 | $11.10 | 800 |
| 2025-06-26 | 11.21 | $11.00 | 651 |
| 2025-06-25 | 11.26 | $11.10 | 522 |
| 2025-06-24 | 11.30 | $11.10 | 1090 |
| 2025-06-23 | 11.34 | $11.00 | 1261 |
| 2025-06-20 | 11.42 | $11.40 | 320 |
| 2025-06-18 | 11.42 | $11.30 | 622 |
| 2025-06-17 | 11.44 | $11.30 | 890 |
| 2025-06-16 | 11.47 | $11.30 | 991 |
| 2025-06-13 | 11.50 | $11.40 | 731 |
| 2025-06-12 | 11.52 | $11.50 | 2741 |
| 2025-06-11 | 11.52 | $11.60 | 1210 |
| 2025-06-10 | 11.49 | $11.70 | 1170 |
| 2025-06-09 | 11.44 | $11.60 | 1526 |
| 2025-06-06 | 11.40 | $11.60 | 2464 |
| 2025-06-05 | 11.36 | $11.60 | 2653 |
| 2025-06-04 | 11.31 | $11.60 | 1650 |
| 2025-06-03 | 11.25 | $11.50 | 2600 |
| 2025-06-02 | 11.20 | $11.00 | 421 |
| 2025-05-30 | 11.25 | $10.90 | 1040 |
| 2025-05-29 | 11.33 | $10.90 | 2422 |
| 2025-05-28 | 11.42 | $11.10 | 1415 |
| 2025-05-27 | 11.48 | $11.20 | 2063 |
| 2025-05-23 | 11.54 | $11.40 | 282 |
| 2025-05-22 | 11.56 | $11.60 | 1111 |
| 2025-05-21 | 11.54 | $11.30 | 390 |
| 2025-05-20 | 11.58 | $11.60 | 225 |
| 2025-05-19 | 11.56 | $11.60 | 1362 |
| 2025-05-16 | 11.54 | $11.50 | 1956 |
| 2025-05-15 | 11.54 | $11.60 | 600 |
| 2025-05-14 | 11.51 | $11.50 | 302 |
| 2025-05-13 | 11.50 | $11.60 | 1111 |
| 2025-05-12 | 11.47 | $11.60 | 1852 |
| 2025-05-09 | 11.43 | $11.40 | 843 |
| 2025-05-08 | 11.43 | $11.50 | 1065 |
| 2025-05-07 | 11.41 | $11.40 | 996 |
| 2025-05-06 | 11.40 | $11.50 | 1430 |
| 2025-05-05 | 11.37 | $11.70 | 580 |
| 2025-05-02 | 11.29 | $11.40 | 451 |
| 2025-05-01 | 11.27 | $11.30 | 412 |
| 2025-04-30 | 11.26 | $11.00 | 875 |
| 2025-04-29 | 11.31 | $11.50 | 560 |
| 2025-04-28 | 11.26 | $11.50 | 1072 |
| 2025-04-25 | 11.21 | $11.50 | 2292 |
| 2025-04-24 | 11.14 | $11.40 | 3352 |
| 2025-04-23 | 11.09 | $11.40 | 440 |
| 2025-04-22 | 11.03 | $11.30 | 802 |
| 2025-04-21 | 10.98 | $11.30 | 520 |
| 2025-04-17 | 10.93 | $11.40 | 472 |
| 2025-04-16 | 10.84 | $11.20 | 626 |
| 2025-04-15 | 10.79 | $11.10 | 4545 |
| 2025-04-14 | 10.75 | $10.80 | 850 |
| 2025-04-11 | 10.76 | $10.50 | 450 |
| 2025-04-10 | 10.85 | $10.80 | 503 |
| 2025-04-09 | 10.88 | $10.90 | 1390 |
| 2025-04-08 | 10.91 | $10.50 | 3322 |
| 2025-04-07 | 11.02 | $10.70 | 4033 |
| 2025-04-04 | 11.10 | $10.20 | 2301 |
| 2025-04-03 | 11.31 | $10.90 | 1955 |
| 2025-04-02 | 11.40 | $11.20 | 1043 |
| 2025-04-01 | 11.45 | $11.20 | 1255 |
| 2025-03-31 | 11.50 | $11.20 | 1360 |
| 2025-03-28 | 11.56 | $11.60 | 2250 |
| 2025-03-27 | 11.55 | $11.90 | 2052 |
| 2025-03-26 | 11.46 | $11.80 | 1460 |
| 2025-03-25 | 11.39 | $11.70 | 2011 |
| 2025-03-24 | 11.33 | $11.70 | 1791 |
| 2025-03-21 | 11.26 | $11.90 | 2622 |
| 2025-03-20 | 11.13 | $11.90 | 3103 |
| 2025-03-19 | 10.99 | $11.40 | 825 |
| 2025-03-18 | 10.93 | $11.30 | 1105 |
| 2025-03-17 | 10.88 | $11.40 | 952 |
| 2025-03-14 | 10.80 | $11.20 | 4660 |
| 2025-03-13 | 10.76 | $11.00 | 1284 |
| 2025-03-12 | 10.75 | $11.20 | 683 |
| 2025-03-11 | 10.71 | $10.70 | 792 |
| 2025-03-10 | 10.76 | $10.60 | 2456 |
| 2025-03-07 | 10.84 | $11.30 | 5072 |
| 2025-03-06 | 10.80 | $10.50 | 1206 |
| 2025-03-05 | 10.91 | $10.50 | 4688 |
| 2025-03-04 | 11.05 | $10.90 | 5781 |
| 2025-03-03 | 11.13 | $10.50 | 5855 |
| 2025-02-28 | 11.31 | $11.50 | 1850 |
| 2025-02-27 | 11.31 | $11.40 | 7167 |
| 2025-02-26 | 11.33 | $12.50 | 48914 |
| 2025-02-25 | 11.13 | $10.80 | 4072 |
| 2025-02-24 | 11.25 | $11.10 | 3840 |
| 2025-02-21 | 11.33 | $10.80 | 2610 |
| 2025-02-20 | 11.50 | $11.20 | 2620 |
| 2025-02-19 | 11.60 | $11.50 | 5390 |
| 2025-02-18 | 11.66 | $11.70 | 6044 |
| 2025-02-14 | 11.69 | $11.50 | 2181 |
| 2025-02-13 | 11.77 | $11.30 | 3682 |
| 2025-02-12 | 11.91 | $11.60 | 2135 |
| 2025-02-11 | 12.01 | $11.90 | 9794 |
| 2025-02-10 | 12.06 | $12.10 | 3415 |
| 2025-02-07 | 12.08 | $11.60 | 3813 |
| 2025-02-06 | 12.21 | $12.20 | 1642 |
| 2025-02-05 | 12.23 | $12.90 | 9761 |
| 2025-02-04 | 12.11 | $12.50 | 1828 |
| 2025-02-03 | 12.06 | $11.80 | 3535 |
| 2025-01-31 | 12.15 | $12.70 | 11690 |
| 2025-01-30 | 12.07 | $12.40 | 7399 |
| 2025-01-29 | 12.03 | $12.30 | 3100 |
| 2025-01-28 | 12.02 | $12.00 | 1536 |
| 2025-01-27 | 12.07 | $12.10 | 2822 |
| 2025-01-24 | 12.10 | $12.10 | 2644 |
| 2025-01-23 | 12.15 | $11.60 | 3064 |
| 2025-01-22 | 12.31 | $11.80 | 4700 |
| 2025-01-21 | 12.45 | $12.20 | 3922 |
| 2025-01-17 | 12.54 | $12.00 | 2090 |
| 2025-01-16 | 12.68 | $12.00 | 3630 |
| 2025-01-15 | 12.85 | $11.90 | 7534 |
| 2025-01-14 | 13.06 | $11.90 | 7639 |
| 2025-01-13 | 13.31 | $12.20 | 5882 |
| 2025-01-10 | 13.54 | $13.30 | 2371 |
| 2025-01-08 | 13.57 | $13.00 | 12543 |
| 2025-01-07 | 13.66 | $14.90 | 27600 |
| 2025-01-06 | 13.38 | $15.10 | 21665 |
| 2025-01-03 | 13.00 | $13.00 | 3485 |
| 2025-01-02 | 13.00 | $12.90 | 4310 |
| 2024-12-31 | 13.03 | $13.30 | 15550 |
| 2024-12-30 | 12.97 | $12.60 | 7540 |
| 2024-12-27 | 13.06 | $13.30 | 14570 |
| 2024-12-26 | 13.01 | $13.80 | 28301 |
| 2024-12-24 | 12.84 | $12.60 | 15190 |
| 2024-12-23 | 12.91 | $12.40 | 16852 |
| 2024-12-20 | 13.03 | $11.10 | 11150 |
| 2024-12-19 | 13.44 | $11.10 | 12130 |
| 2024-12-18 | 13.91 | $10.90 | 7526 |
| 2024-12-17 | 14.51 | $11.30 | 16430 |
| 2024-12-16 | 15.11 | $12.50 | 12070 |
| 2024-12-13 | 15.54 | $12.40 | 17719 |
| 2024-12-12 | 16.06 | $13.30 | 54713 |
| 2024-12-11 | 16.47 | $13.70 | 50201 |
| 2024-12-10 | 16.85 | $15.90 | 44250 |
| 2024-12-09 | 16.81 | $16.90 | 90260 |
| 2024-12-06 | 16.55 | $19.00 | 105853 |
| 2024-12-05 | 15.79 | $22.70 | 182501 |
| 2024-12-04 | 14.11 | $22.00 | 722284 |
| 2024-12-03 | 12.31 | $14.50 | 24600 |
| 2024-12-02 | 11.79 | $15.20 | 68074 |
| 2024-11-29 | 11.05 | $12.10 | 6060 |
| 2024-11-27 | 10.83 | $11.40 | 3358 |
| 2024-11-26 | 10.73 | $11.70 | 40330 |
| 2024-11-25 | 10.55 | $10.70 | 3584 |
| 2024-11-22 | 10.56 | $10.50 | 2660 |
| 2024-11-21 | 10.61 | $10.70 | 4460 |
| 2024-11-20 | 10.62 | $10.30 | 2203 |
| 2024-11-19 | 10.73 | $11.00 | 5065 |
| 2024-11-18 | 10.71 | $10.50 | 1824 |
| 2024-11-15 | 10.79 | $10.30 | 2940 |
| 2024-11-14 | 10.93 | $10.30 | 2792 |
| 2024-11-13 | 11.09 | $10.60 | 2299 |
| 2024-11-12 | 11.22 | $10.60 | 2260 |
| 2024-11-11 | 11.36 | $11.00 | 4296 |
| 2024-11-08 | 11.45 | $11.10 | 2117 |
| 2024-11-07 | 11.53 | $11.70 | 2450 |
| 2024-11-06 | 11.50 | $11.80 | 7800 |
| 2024-11-05 | 11.44 | $12.50 | 13632 |
| 2024-11-04 | 11.22 | $11.00 | 2170 |
| 2024-11-01 | 11.29 | $10.80 | 6750 |
| 2024-10-31 | 11.41 | $11.00 | 1920 |
| 2024-10-30 | 11.51 | $11.00 | 4033 |
| 2024-10-29 | 11.62 | $11.40 | 2580 |
| 2024-10-28 | 11.67 | $11.40 | 3902 |
| 2024-10-25 | 11.73 | $11.10 | 5680 |
| 2024-10-24 | 11.86 | $10.90 | 17130 |
| 2024-10-23 | 12.05 | $12.00 | 23624 |
| 2024-10-22 | 12.04 | $11.50 | 11183 |
| 2024-10-21 | 12.13 | $12.30 | 9130 |
| 2024-10-18 | 12.07 | $12.30 | 8454 |
| 2024-10-17 | 11.99 | $11.30 | 12740 |
| 2024-10-16 | 12.12 | $11.40 | 21621 |
| 2024-10-15 | 12.24 | $12.10 | 30304 |
| 2024-10-14 | 12.22 | $13.10 | 44782 |
| 2024-10-11 | 12.00 | $13.80 | 1.1M |
| 2024-10-10 | 11.59 | $12.00 | 17733 |
| 2024-10-09 | 11.49 | $11.50 | 16810 |
| 2024-10-08 | 11.48 | $12.90 | 38380 |
| 2024-10-07 | 11.18 | $14.80 | 109420 |
| 2024-10-04 | 10.43 | $14.50 | 1.4M |
| 2024-10-03 | 9.62 | $18.00 | 972010 |
| 2024-10-02 | 7.95 | $9.02 | 16531 |
| 2024-10-01 | 7.91 | $8.07 | 2535 |
| 2024-09-30 | 8.07 | $7.54 | 3611 |
| 2024-09-27 | 8.39 | $7.50 | 5101 |
| 2024-09-26 | 8.77 | $7.03 | 4083 |
| 2024-09-25 | 9.32 | $7.80 | 5110 |
| 2024-09-24 | 9.81 | $7.50 | 13480 |
| 2024-09-23 | 10.44 | $9.61 | 2204 |
| 2024-09-20 | 10.74 | $10.60 | 1163 |
| 2024-09-19 | 10.89 | $10.30 | 1693 |
| 2024-09-18 | 11.12 | $11.00 | 3380 |
| 2024-09-17 | 11.26 | $10.90 | 2411 |
| 2024-09-16 | 11.43 | $10.70 | 1870 |
| 2024-09-13 | 11.69 | $10.80 | 1242 |
| 2024-09-12 | 11.97 | $11.10 | 1173 |
| 2024-09-11 | 12.24 | $11.20 | 1513 |
| 2024-09-10 | 12.53 | $11.50 | 2765 |
| 2024-09-09 | 12.81 | $10.80 | 5594 |
| 2024-09-06 | 13.28 | $11.70 | 5297 |
| 2024-09-05 | 13.64 | $11.00 | 13760 |
| 2024-09-04 | 14.21 | $12.10 | 5223 |
| 2024-09-03 | 14.63 | $12.50 | 2210 |
| 2024-08-30 | 15.04 | $12.50 | 4891 |
| 2024-08-29 | 15.51 | $13.40 | 3043 |
| 2024-08-28 | 15.86 | $13.70 | 3950 |
| 2024-08-27 | 16.20 | $15.10 | 2231 |
| 2024-08-26 | 16.29 | $15.10 | 6684 |
| 2024-08-23 | 16.39 | $15.90 | 19361 |
| 2024-08-22 | 16.32 | $15.20 | 3670 |
| 2024-08-21 | 16.39 | $14.70 | 8620 |
| 2024-08-20 | 16.56 | $14.10 | 4115 |
| 2024-08-19 | 16.87 | $14.50 | 6930 |
| 2024-08-16 | 17.14 | $16.30 | 9070 |
| 2024-08-15 | 17.06 | $17.70 | 16370 |
| 2024-08-14 | 16.66 | $15.90 | 13877 |
| 2024-08-13 | 16.56 | $14.10 | 11370 |
| 2024-08-12 | 16.81 | $14.90 | 29113 |
| 2024-08-09 | 16.92 | $14.50 | 49780 |
| 2024-08-08 | 17.12 | $21.30 | 60930 |
| 2024-08-07 | 15.89 | $25.20 | 557320 |
| 2024-08-06 | 13.64 | $17.20 | 202210 |
| 2024-08-05 | 12.69 | $14.40 | 1.7M |
| 2024-08-02 | 12.18 | $10.00 | 7620 |
| 2024-08-01 | 12.51 | $12.60 | 1235 |
| 2024-07-31 | 12.33 | $12.50 | 2630 |
| 2024-07-30 | 12.14 | $13.00 | 4717 |
| 2024-07-29 | 11.80 | $12.60 | 1610 |
| 2024-07-26 | 11.48 | $12.40 | 3495 |
| 2024-07-25 | 11.15 | $11.60 | 4030 |
| 2024-07-24 | 10.93 | $12.20 | 11786 |
| 2024-07-23 | 10.54 | $13.20 | 238660 |
| 2024-07-22 | 9.87 | $11.00 | 11514 |
| 2024-07-19 | 9.56 | $12.20 | 30721 |
| 2024-07-18 | 8.94 | $8.50 | 784 |
| 2024-07-17 | 8.99 | $9.24 | 1422 |
| 2024-07-16 | 8.90 | $8.70 | 1004 |
| 2024-07-15 | 8.90 | $8.99 | 922 |
| 2024-07-12 | 8.84 | $8.70 | 2042 |
| 2024-07-11 | 8.83 | $8.21 | 1005 |
| 2024-07-10 | 8.92 | $7.80 | 2511 |
| 2024-07-09 | 9.11 | $8.61 | 639 |
| 2024-07-08 | 9.15 | $8.90 | 1058 |
| 2024-07-05 | 9.14 | $8.60 | 5003 |
| 2024-07-03 | 9.18 | $8.93 | 2395 |
| 2024-07-02 | 9.16 | $9.80 | 3090 |
| 2024-07-01 | 8.94 | $9.02 | 2062 |
| 2024-06-28 | 8.86 | $9.00 | 650 |
| 2024-06-27 | 8.76 | $8.50 | 2217 |
| 2024-06-26 | 8.74 | $8.70 | 2302 |
| 2024-06-25 | 8.68 | $9.40 | 3124 |
| 2024-06-24 | 8.46 | $9.25 | 16944 |
| 2024-06-21 | 8.22 | $7.08 | 8825 |
| 2024-06-20 | 8.41 | $8.38 | 2900 |
| 2024-06-18 | 8.35 | $8.00 | 5710 |
| 2024-06-17 | 8.35 | $6.50 | 6725 |
| 2024-06-14 | 8.67 | $7.13 | 2285 |
| 2024-06-13 | 8.91 | $7.63 | 3258 |
| 2024-06-12 | 9.07 | $8.61 | 1241 |
| 2024-06-11 | 9.04 | $8.50 | 995 |
| 2024-06-10 | 9.02 | $9.00 | 1718 |
| 2024-06-07 | 8.89 | $8.70 | 4693 |
| 2024-06-06 | 8.80 | $9.70 | 5746 |
| 2024-06-05 | 8.47 | $9.32 | 9374 |
| 2024-06-04 | 8.17 | $11.20 | 45743 |
| 2024-06-03 | 7.41 | $10.00 | 775574 |
| 2024-05-31 | 6.78 | $7.19 | 5132 |
| 2024-05-30 | 6.64 | $6.60 | 1820 |
| 2024-05-29 | 6.60 | $6.01 | 1491 |
| 2024-05-28 | 6.68 | $6.90 | 1141 |
| 2024-05-24 | 6.57 | $6.74 | 1441 |
| 2024-05-23 | 6.48 | $7.00 | 1407 |
| 2024-05-22 | 6.32 | $7.05 | 951 |
| 2024-05-21 | 6.11 | $6.80 | 1578 |
| 2024-05-20 | 5.93 | $6.85 | 2541 |
| 2024-05-17 | 5.70 | $6.51 | 6366 |
| 2024-05-16 | 5.51 | $7.00 | 20207 |
| 2024-05-15 | 5.19 | $6.20 | 21723 |
| 2024-05-14 | 4.98 | $5.40 | 10298 |
| 2024-05-13 | 4.90 | $5.60 | 22482 |
| 2024-05-10 | 4.78 | $6.86 | 585385 |
| 2024-05-09 | 4.36 | $4.35 | 1108 |
| 2024-05-08 | 4.42 | $4.18 | 6395 |
| 2024-05-07 | 4.52 | $4.30 | 4704 |
| 2024-05-06 | 4.61 | $4.80 | 1493 |
| 2024-05-03 | 4.62 | $4.65 | 2498 |
| 2024-05-02 | 4.66 | $5.00 | 3729 |
| 2024-05-01 | 4.63 | $4.98 | 7751 |
| 2024-04-30 | 4.61 | $4.50 | 4868 |
| 2024-04-29 | 4.69 | $4.15 | 4146 |
| 2024-04-26 | 4.86 | $4.36 | 14574 |
| 2024-04-25 | 5.01 | $4.96 | 837 |
| 2024-04-24 | 5.07 | $5.19 | 1786 |
| 2024-04-23 | 5.08 | $5.00 | 1550 |
| 2024-04-22 | 5.14 | $5.17 | 1024 |
| 2024-04-19 | 5.18 | $5.10 | 147 |
| 2024-04-18 | 5.24 | $5.10 | 656 |
| 2024-04-17 | 5.31 | $5.10 | 472 |
| 2024-04-16 | 5.40 | $5.11 | 573 |
| 2024-04-15 | 5.50 | $5.20 | 621 |
| 2024-04-12 | 5.59 | $5.55 | 751 |
| 2024-04-11 | 5.63 | $5.27 | 545 |
| 2024-04-10 | 5.74 | $5.25 | 647 |
| 2024-04-09 | 5.87 | $5.20 | 839 |
| 2024-04-08 | 6.03 | $5.20 | 1799 |
| 2024-04-05 | 6.22 | $5.61 | 2515 |
| 2024-04-04 | 6.36 | $5.21 | 7963 |
| 2024-04-03 | 6.60 | $5.80 | 1587 |
| 2024-04-02 | 6.75 | $5.77 | 10640 |
| 2024-04-01 | 6.93 | $6.22 | 3246 |
| 2024-03-28 | 7.05 | $7.60 | 3474 |
| 2024-03-27 | 6.89 | $7.75 | 5704 |
| 2024-03-26 | 6.67 | $7.90 | 5227 |
| 2024-03-25 | 6.38 | $7.86 | 13578 |
| 2024-03-22 | 6.06 | $6.70 | 4894 |
| 2024-03-21 | 5.93 | $5.82 | 740 |
| 2024-03-20 | 5.96 | $5.60 | 1197 |
| 2024-03-19 | 6.04 | $6.10 | 635 |
| 2024-03-18 | 6.04 | $5.59 | 1979 |
| 2024-03-15 | 6.14 | $6.00 | 676 |
| 2024-03-14 | 6.17 | $6.00 | 552 |
| 2024-03-13 | 6.20 | $6.12 | 513 |
| 2024-03-12 | 6.22 | $6.20 | 498 |
| 2024-03-11 | 6.22 | $6.19 | 757 |
| 2024-03-08 | 6.22 | $6.20 | 390 |
| 2024-03-07 | 6.22 | $6.10 | 1037 |
| 2024-03-06 | 6.24 | $6.15 | 435 |
| 2024-03-05 | 6.26 | $5.88 | 1379 |
| 2024-03-04 | 6.33 | $6.15 | 2381 |
| 2024-03-01 | 6.35 | $6.14 | 4030 |
| 2024-02-29 | 6.39 | $6.54 | 858 |
| 2024-02-28 | 6.34 | $6.25 | 10564 |
| 2024-02-27 | 6.35 | $6.59 | 334 |
| 2024-02-26 | 6.28 | $6.30 | 395 |
| 2024-02-23 | 6.27 | $6.20 | 376 |
| 2024-02-22 | 6.27 | $6.20 | 825 |
| 2024-02-21 | 6.27 | $6.50 | 688 |
| 2024-02-20 | 6.21 | $6.36 | 1162 |
| 2024-02-16 | 6.17 | $6.30 | 786 |
| 2024-02-15 | 6.13 | $6.50 | 1948 |
| 2024-02-14 | 6.05 | $6.40 | 1073 |
| 2024-02-13 | 5.97 | $6.10 | 1271 |
| 2024-02-12 | 5.94 | $6.20 | 733 |
| 2024-02-09 | 5.89 | $6.00 | 510 |
| 2024-02-08 | 5.87 | $6.10 | 2592 |
| 2024-02-07 | 5.83 | $5.78 | 226 |
| 2024-02-06 | 5.85 | $5.91 | 651 |
| 2024-02-05 | 5.84 | $5.73 | 854 |
| 2024-02-02 | 5.88 | $5.80 | 534 |
| 2024-02-01 | 5.90 | $5.80 | 572 |
| 2024-01-31 | 5.93 | $5.80 | 598 |
| 2024-01-30 | 5.96 | $6.09 | 453 |
| 2024-01-29 | 5.94 | $6.08 | 535 |
| 2024-01-26 | 5.92 | $6.17 | 1116 |
| 2024-01-25 | 5.87 | $6.29 | 822 |
| 2024-01-24 | 5.80 | $5.99 | 1147 |
| 2024-01-23 | 5.77 | $5.60 | 1013 |
| 2024-01-22 | 5.82 | $5.73 | 892 |
| 2024-01-19 | 5.86 | $5.51 | 627 |
| 2024-01-18 | 5.94 | $5.56 | 2244 |
| 2024-01-17 | 6.03 | $5.59 | 786 |
| 2024-01-16 | 6.13 | $5.71 | 2502 |
| 2024-01-12 | 6.22 | $5.90 | 674 |
| 2024-01-11 | 6.29 | $6.33 | 161 |
| 2024-01-10 | 6.27 | $6.30 | 1374 |
| 2024-01-09 | 6.26 | $6.32 | 2192 |
| 2024-01-08 | 6.24 | $6.59 | 1672 |
| 2024-01-05 | 6.16 | $5.95 | 2453 |
| 2024-01-04 | 6.20 | $6.45 | 1491 |
| 2024-01-03 | 6.14 | $6.62 | 1040 |
| 2024-01-02 | 6.04 | $6.68 | 2880 |
| 2023-12-29 | 5.91 | $6.50 | 8793 |
| 2023-12-28 | 5.80 | $6.30 | 4836 |
| 2023-12-27 | 5.71 | $6.90 | 5204 |
| 2023-12-26 | 5.48 | $6.50 | 9425 |
| 2023-12-22 | 5.31 | $5.93 | 9700 |
| 2023-12-21 | 5.22 | $6.29 | 14407 |
| 2023-12-20 | 5.05 | $5.60 | 3589 |
| 2023-12-19 | 5.00 | $5.10 | 2545 |
| 2023-12-18 | 5.06 | $5.11 | 1772 |
| 2023-12-15 | 5.12 | $5.17 | 1023 |
| 2023-12-14 | 5.18 | $5.11 | 2531 |
| 2023-12-13 | 5.27 | $5.20 | 2386 |
| 2023-12-12 | 5.36 | $5.30 | 1483 |
| 2023-12-11 | 5.44 | $5.49 | 2014 |
| 2023-12-08 | 5.51 | $5.45 | 931 |
| 2023-12-07 | 5.59 | $5.41 | 3945 |
| 2023-12-06 | 5.70 | $5.11 | 3426 |
| 2023-12-05 | 5.90 | $5.57 | 1470 |
| 2023-12-04 | 6.03 | $5.93 | 4645 |
| 2023-12-01 | 6.11 | $6.30 | 2912 |
| 2023-11-30 | 6.13 | $6.10 | 4602 |
| 2023-11-29 | 6.20 | $6.50 | 1192 |
| 2023-11-28 | 6.19 | $6.61 | 1573 |
| 2023-11-27 | 6.17 | $6.20 | 910 |
| 2023-11-24 | 6.23 | $6.24 | 1133 |
| 2023-11-22 | 6.30 | $6.64 | 321 |
| 2023-11-21 | 6.29 | $6.40 | 209 |
| 2023-11-20 | 6.34 | $6.90 | 1312 |
| 2023-11-17 | 6.30 | $6.30 | 1677 |
| 2023-11-16 | 6.38 | $6.33 | 2261 |
| 2023-11-15 | 6.47 | $6.90 | 1406 |
| 2023-11-14 | 6.46 | $6.73 | 3140 |
| 2023-11-13 | 6.49 | $6.53 | 7692 |
| 2023-11-10 | 6.57 | $6.91 | 5384 |
| 2023-11-09 | 6.59 | $7.13 | 3783 |
| 2023-11-08 | 6.56 | $6.91 | 16943 |
| 2023-11-07 | 6.59 | $8.34 | 131080 |
| 2023-11-06 | 6.32 | $6.91 | 799 |
| 2023-11-03 | 6.32 | $6.90 | 1396 |
| 2023-11-02 | 6.32 | $6.96 | 3148 |
| 2023-11-01 | 6.32 | $7.00 | 433 |
| 2023-10-31 | 6.32 | $6.90 | 424 |
| 2023-10-30 | 6.35 | $7.50 | 2354 |
| 2023-10-27 | 6.26 | $6.83 | 3915 |
| 2023-10-26 | 6.30 | $6.70 | 1292 |
| 2023-10-25 | 6.40 | $6.85 | 627 |
| 2023-10-24 | 6.48 | $7.00 | 274 |
| 2023-10-23 | 6.55 | $6.84 | 595 |
| 2023-10-20 | 6.68 | $6.90 | 769 |
| 2023-10-19 | 6.83 | $7.00 | 1398 |
| 2023-10-18 | 6.98 | $7.13 | 1783 |
| 2023-10-17 | 7.15 | $7.50 | 1631 |
| 2023-10-16 | 7.27 | $7.34 | 1837 |
| 2023-10-13 | 7.46 | $7.00 | 3627 |
| 2023-10-12 | 7.76 | $7.35 | 3095 |
| 2023-10-11 | 8.05 | $7.40 | 1767 |
| 2023-10-10 | 8.38 | $7.60 | 3160 |
| 2023-10-09 | 8.73 | $7.99 | 948 |
| 2023-10-06 | 9.06 | $7.60 | 2256 |
| 2023-10-05 | 9.54 | $7.20 | 1143 |
| 2023-10-04 | 10.18 | $7.20 | 3735 |
| 2023-10-03 | 10.94 | $7.78 | 23462 |
| 2023-10-02 | 11.70 | $12.00 | 2520 |
| 2023-09-29 | 11.70 | $11.60 | 1024 |
| 2023-09-28 | 11.78 | $11.99 | 1861 |
| 2023-09-27 | 11.79 | $11.70 | 1138 |
| 2023-09-26 | 11.88 | $12.00 | 4512 |
| 2023-09-25 | 11.92 | $11.60 | 1789 |
| 2023-09-22 | 12.05 | $11.97 | 2257 |
| 2023-09-21 | 12.12 | $11.20 | 1940 |
| 2023-09-20 | 12.38 | $11.00 | 1741 |
| 2023-09-19 | 12.72 | $11.50 | 2846 |
| 2023-09-18 | 13.01 | $11.50 | 4137 |
| 2023-09-15 | 13.34 | $14.00 | 3430 |
| 2023-09-14 | 13.21 | $13.80 | 4615 |
| 2023-09-13 | 13.10 | $13.60 | 2871 |
| 2023-09-12 | 13.01 | $13.60 | 3876 |
| 2023-09-11 | 12.91 | $14.50 | 9674 |
| 2023-09-08 | 12.60 | $18.00 | 21894 |
| 2023-09-07 | 11.51 | $17.50 | 34240 |
| 2023-09-06 | 10.36 | $15.90 | 260817 |
| 2023-09-05 | 9.37 | $10.25 | 5305 |
| 2023-09-01 | 9.42 | $9.00 | 1816 |
| 2023-08-31 | 9.75 | $9.60 | 4258 |
| 2023-08-30 | 10.02 | $9.17 | 5767 |
| 2023-08-29 | 10.44 | $10.20 | 512 |
| 2023-08-28 | 10.72 | $10.10 | 1372 |
| 2023-08-25 | 11.08 | $10.00 | 1287 |
| 2023-08-24 | 11.52 | $10.00 | 1882 |
| 2023-08-23 | 12.05 | $10.85 | 1032 |
| 2023-08-22 | 12.49 | $11.00 | 1447 |
| 2023-08-21 | 12.99 | $11.44 | 3066 |
| 2023-08-18 | 13.47 | $12.75 | 973 |
| 2023-08-17 | 13.77 | $12.60 | 1360 |
| 2023-08-16 | 14.15 | $13.10 | 356 |
| 2023-08-15 | 14.50 | $13.00 | 867 |
| 2023-08-14 | 14.93 | $12.80 | 907 |
| 2023-08-11 | 15.47 | $13.20 | 4051 |
| 2023-08-10 | 16.02 | $15.50 | 842 |
| 2023-08-09 | 16.17 | $16.40 | 1065 |
| 2023-08-08 | 16.16 | $16.80 | 2072 |
| 2023-08-07 | 16.07 | $16.10 | 433 |
| 2023-08-04 | 16.12 | $16.10 | 736 |
| 2023-08-03 | 16.17 | $16.00 | 771 |
| 2023-08-02 | 16.26 | $15.80 | 805 |
| 2023-08-01 | 16.40 | $16.50 | 677 |
| 2023-07-31 | 16.42 | $16.90 | 988 |
| 2023-07-28 | 16.37 | $17.10 | 1222 |
| 2023-07-27 | 16.26 | $16.85 | 219 |
| 2023-07-26 | 16.20 | $16.50 | 1065 |
| 2023-07-25 | 16.20 | $16.50 | 1078 |
| 2023-07-24 | 16.20 | $17.20 | 419 |
| 2023-07-21 | 16.07 | $16.80 | 1251 |
| 2023-07-20 | 15.99 | $17.00 | 2600 |
| 2023-07-19 | 15.87 | $17.74 | 4462 |
| 2023-07-18 | 15.58 | $16.39 | 1320 |
| 2023-07-17 | 15.53 | $16.60 | 4633 |
| 2023-07-14 | 15.44 | $17.41 | 8672 |
| 2023-07-13 | 15.16 | $18.00 | 14196 |
| 2023-07-12 | 14.73 | $14.90 | 1225 |
| 2023-07-11 | 14.89 | $15.29 | 1376 |
| 2023-07-10 | 15.00 | $15.40 | 1777 |
| 2023-07-07 | 15.12 | $16.40 | 736 |
| 2023-07-06 | 15.06 | $16.00 | 810 |
| 2023-07-05 | 15.08 | $17.00 | 1422 |
| 2023-07-03 | 14.91 | $16.10 | 1075 |
| 2023-06-30 | 14.91 | $16.40 | 1152 |
| 2023-06-29 | 14.86 | $15.50 | 1632 |
| 2023-06-28 | 15.01 | $15.20 | 1106 |
| 2023-06-27 | 15.26 | $15.65 | 872 |
| 2023-06-26 | 15.47 | $15.30 | 1063 |
| 2023-06-23 | 15.81 | $15.20 | 1763 |
| 2023-06-22 | 16.23 | $15.70 | 2854 |
| 2023-06-21 | 16.63 | $17.45 | 7481 |
| 2023-06-20 | 16.73 | $17.40 | 1051 |
| 2023-06-16 | 16.88 | $18.00 | 808 |
| 2023-06-15 | 16.95 | $18.30 | 725 |
| 2023-06-14 | 16.97 | $17.60 | 4175 |
| 2023-06-13 | 17.16 | $18.20 | 3461 |
| 2023-06-12 | 17.28 | $17.60 | 990 |
| 2023-06-09 | 17.55 | $18.00 | 556 |
| 2023-06-08 | 17.81 | $18.20 | 1736 |
| 2023-06-07 | 18.08 | $19.10 | 2077 |
| 2023-06-06 | 18.22 | $18.90 | 1672 |
| 2023-06-05 | 18.44 | $18.00 | 1752 |
| 2023-06-02 | 18.91 | $18.90 | 1010 |
| 2023-06-01 | 19.28 | $19.80 | 1804 |
| 2023-05-31 | 19.54 | $19.40 | 559 |
| 2023-05-30 | 19.95 | $20.20 | 2593 |
| 2023-05-26 | 20.27 | $22.58 | 2363 |
| 2023-05-25 | 20.16 | $20.00 | 727 |
| 2023-05-24 | 20.60 | $19.90 | 942 |
| 2023-05-23 | 21.14 | $22.40 | 233 |
| 2023-05-22 | 21.27 | $22.70 | 436 |
| 2023-05-19 | 21.38 | $21.10 | 1203 |
| 2023-05-18 | 21.86 | $19.70 | 1543 |
| 2023-05-17 | 22.74 | $21.50 | 1139 |
| 2023-05-16 | 23.39 | $22.30 | 2696 |
| 2023-05-15 | 24.01 | $23.30 | 642 |
| 2023-05-12 | 24.52 | $24.20 | 672 |
| 2023-05-11 | 24.96 | $25.70 | 1493 |
| 2023-05-10 | 25.16 | $28.00 | 237 |
| 2023-05-09 | 24.93 | $26.95 | 596 |
| 2023-05-08 | 24.90 | $25.80 | 573 |
| 2023-05-05 | 25.13 | $25.00 | 1013 |
| 2023-05-04 | 25.59 | $25.00 | 830 |
| 2023-05-03 | 26.15 | $26.30 | 378 |
| 2023-05-02 | 26.54 | $26.00 | 1548 |
| 2023-05-01 | 27.07 | $26.90 | 537 |
| 2023-04-28 | 27.53 | $26.80 | 766 |
| 2023-04-27 | 28.10 | $26.00 | 2569 |
| 2023-04-26 | 28.95 | $25.20 | 989 |
| 2023-04-25 | 30.13 | $27.10 | 2987 |
| 2023-04-24 | 31.11 | $30.00 | 1718 |
| 2023-04-21 | 31.65 | $31.20 | 880 |
| 2023-04-20 | 32.05 | $31.60 | 960 |
| 2023-04-19 | 32.43 | $32.40 | 536 |
| 2023-04-18 | 32.73 | $32.94 | 290 |
| 2023-04-17 | 32.97 | $34.20 | 641 |
| 2023-04-14 | 33.00 | $33.65 | 624 |
| 2023-04-13 | 33.17 | $33.70 | 534 |
| 2023-04-12 | 33.37 | $35.00 | 2545 |
| 2023-04-11 | 33.35 | $34.30 | 340 |
| 2023-04-10 | 33.48 | $34.30 | 355 |
| 2023-04-06 | 33.65 | $33.80 | 1494 |
| 2023-04-05 | 33.98 | $34.10 | 1412 |
| 2023-04-04 | 34.31 | $33.40 | 1602 |
| 2023-04-03 | 34.86 | $35.60 | 2063 |
| 2023-03-31 | 35.05 | $37.35 | 667 |
| 2023-03-30 | 34.92 | $36.80 | 1927 |
| 2023-03-29 | 34.91 | $34.00 | 3532 |
| 2023-03-28 | 35.50 | $33.00 | 2300 |
| 2023-03-27 | 36.42 | $34.00 | 853 |
| 2023-03-24 | 37.29 | $34.10 | 1216 |
| 2023-03-23 | 38.30 | $36.90 | 2863 |
| 2023-03-22 | 38.90 | $38.50 | 404 |
| 2023-03-21 | 39.27 | $38.64 | 1153 |
| 2023-03-20 | 39.68 | $38.70 | 1701 |
| 2023-03-17 | 40.16 | $38.50 | 513 |
| 2023-03-16 | 40.77 | $39.40 | 1235 |
| 2023-03-15 | 41.31 | $37.70 | 1696 |
| 2023-03-14 | 42.30 | $39.30 | 1855 |
| 2023-03-13 | 43.12 | $42.02 | 680 |
| 2023-03-10 | 43.51 | $42.60 | 1447 |
| 2023-03-09 | 43.85 | $44.20 | 2486 |
| 2023-03-08 | 43.91 | $44.35 | 1825 |
| 2023-03-07 | 43.96 | $43.30 | 723 |
| 2023-03-06 | 44.24 | $40.62 | 3393 |
| 2023-03-03 | 45.14 | $44.00 | 745 |
| 2023-03-02 | 45.48 | $44.80 | 345 |
| 2023-03-01 | 45.71 | $43.60 | 1701 |
| 2023-02-28 | 46.23 | $44.10 | 1892 |
| 2023-02-27 | 46.73 | $45.10 | 651 |
| 2023-02-24 | 47.10 | $45.00 | 655 |
| 2023-02-23 | 47.56 | $46.30 | 282 |
| 2023-02-22 | 47.81 | $48.40 | 132 |
| 2023-02-21 | 47.66 | $47.25 | 1312 |
| 2023-02-17 | 47.72 | $49.00 | 1150 |
| 2023-02-16 | 47.43 | $48.50 | 3082 |
| 2023-02-15 | 47.20 | $47.30 | 1964 |
| 2023-02-14 | 47.18 | $44.90 | 674 |
| 2023-02-13 | 47.66 | $46.50 | 1708 |
| 2023-02-10 | 47.88 | $43.90 | 2783 |
| 2023-02-09 | 48.69 | $47.40 | 2311 |
| 2023-02-08 | 48.88 | $50.50 | 933 |
| 2023-02-07 | 48.44 | $52.00 | 1647 |
| 2023-02-06 | 47.62 | $49.50 | 2843 |
| 2023-02-03 | 47.19 | $51.80 | 1806 |
| 2023-02-02 | 46.20 | $52.40 | 9829 |
| 2023-02-01 | 44.93 | $47.50 | 4976 |
| 2023-01-31 | 44.50 | $46.84 | 3996 |
| 2023-01-30 | 44.14 | $43.00 | 1069 |
| 2023-01-27 | 44.54 | $44.30 | 882 |
| 2023-01-26 | 44.73 | $45.50 | 1991 |
| 2023-01-25 | 44.71 | $47.20 | 1748 |
| 2023-01-24 | 44.34 | $47.00 | 1800 |
| 2023-01-23 | 43.96 | $49.05 | 1093 |
| 2023-01-20 | 43.10 | $47.80 | 2045 |
| 2023-01-19 | 42.38 | $47.10 | 2624 |
| 2023-01-18 | 41.70 | $47.30 | 1187 |
| 2023-01-17 | 40.89 | $48.55 | 2612 |
| 2023-01-13 | 39.72 | $46.50 | 3434 |
| 2023-01-12 | 38.80 | $48.00 | 3416 |
| 2023-01-11 | 37.46 | $43.35 | 910 |
| 2023-01-10 | 36.91 | $42.50 | 1172 |
| 2023-01-09 | 36.50 | $41.80 | 1500 |
| 2023-01-06 | 36.20 | $42.20 | 1339 |
| 2023-01-05 | 35.82 | $39.80 | 640 |
| 2023-01-04 | 35.93 | $38.40 | 1715 |
| 2023-01-03 | 36.40 | $39.10 | 974 |
| 2022-12-30 | 36.85 | $39.50 | 3509 |
| 2022-12-29 | 37.34 | $40.20 | 3965 |
| 2022-12-28 | 37.82 | $38.50 | 3118 |
| 2022-12-27 | 38.78 | $39.70 | 1435 |
| 2022-12-23 | 39.70 | $41.73 | 2143 |
| 2022-12-22 | 40.40 | $39.90 | 2099 |
| 2022-12-21 | 41.66 | $43.90 | 817 |
| 2022-12-20 | 42.33 | $44.30 | 2522 |
| 2022-12-19 | 43.08 | $43.70 | 2276 |
| 2022-12-16 | 44.15 | $48.80 | 889 |
| 2022-12-15 | 44.36 | $49.40 | 1467 |
| 2022-12-14 | 44.55 | $48.30 | 1681 |
| 2022-12-13 | 45.07 | $51.00 | 1994 |
| 2022-12-12 | 45.16 | $52.20 | 1761 |
| 2022-12-09 | 45.09 | $49.40 | 1835 |
| 2022-12-08 | 45.68 | $49.50 | 4942 |
| 2022-12-07 | 46.41 | $41.50 | 5580 |
| 2022-12-06 | 49.02 | $45.20 | 6125 |
| 2022-12-05 | 51.35 | $52.10 | 4205 |
| 2022-12-02 | 52.68 | $56.00 | 1205 |
| 2022-12-01 | 53.47 | $58.30 | 2165 |
| 2022-11-30 | 53.98 | $54.00 | 1932 |
| 2022-11-29 | 55.56 | $57.90 | 2482 |
| 2022-11-28 | 56.65 | $56.50 | 886 |
| 2022-11-25 | 58.29 | $59.50 | 1195 |
| 2022-11-23 | 59.64 | $54.60 | 6165 |
| 2022-11-22 | 62.32 | $54.00 | 5458 |
| 2022-11-21 | 65.64 | $55.50 | 2232 |
| 2022-11-18 | 69.24 | $61.00 | 2314 |
| 2022-11-17 | 72.33 | $65.80 | 1502 |
| 2022-11-16 | 74.98 | $66.00 | 7558 |
| 2022-11-15 | 78.06 | $74.30 | 6467 |
| 2022-11-14 | 79.95 | $82.00 | 1672 |
| 2022-11-11 | 80.58 | $86.10 | 1750 |
| 2022-11-10 | 80.49 | $88.50 | 2165 |
| 2022-11-09 | 79.94 | $82.20 | 1002 |
| 2022-11-08 | 80.69 | $82.10 | 460 |
| 2022-11-07 | 81.65 | $84.70 | 1184 |
| 2022-11-04 | 82.27 | $86.30 | 875 |
| 2022-11-03 | 82.73 | $84.90 | 791 |
| 2022-11-02 | 83.61 | $85.70 | 462 |
| 2022-11-01 | 84.55 | $88.40 | 590 |
| 2022-10-31 | 85.13 | $87.50 | 631 |
| 2022-10-28 | 86.06 | $88.80 | 872 |
| 2022-10-27 | 86.95 | $89.50 | 582 |
| 2022-10-26 | 87.91 | $89.50 | 770 |
| 2022-10-25 | 89.09 | $90.40 | 996 |
| 2022-10-24 | 90.35 | $90.40 | 716 |
| 2022-10-21 | 91.90 | $91.60 | 880 |
| 2022-10-20 | 93.51 | $90.00 | 1949 |
| 2022-10-19 | 95.80 | $92.70 | 787 |
| 2022-10-18 | 97.97 | $98.04 | 371 |
| 2022-10-17 | 99.43 | $100.00 | 2156 |
| 2022-10-14 | 100.79 | $98.90 | 2682 |
| 2022-10-13 | 102.67 | $106.50 | 462 |
| 2022-10-12 | 103.33 | $105.00 | 517 |
| 2022-10-11 | 104.48 | $105.10 | 766 |
| 2022-10-10 | 105.88 | $110.60 | 385 |
| 2022-10-07 | 106.41 | $113.50 | 2157 |
| 2022-10-06 | 106.50 | $112.50 | 3446 |
| 2022-10-05 | 106.90 | $112.60 | 455 |
| 2022-10-04 | 107.43 | $115.30 | 497 |
| 2022-10-03 | 107.56 | $113.90 | 664 |
| 2022-09-30 | 108.11 | $106.70 | 453 |
| 2022-09-29 | 110.35 | $111.30 | 1572 |
| 2022-09-28 | 112.09 | $109.90 | 370 |
| 2022-09-27 | 114.49 | $106.40 | 1273 |
| 2022-09-26 | 118.11 | $105.20 | 1141 |
| 2022-09-23 | 122.66 | $113.00 | 1678 |
| 2022-09-22 | 126.38 | $116.44 | 2152 |
| 2022-09-21 | 130.06 | $120.00 | 1222 |
| 2022-09-20 | 133.64 | $121.10 | 1251 |
| 2022-09-19 | 137.64 | $119.90 | 899 |
| 2022-09-16 | 142.60 | $120.10 | 3063 |
| 2022-09-15 | 148.36 | $128.00 | 6733 |
| 2022-09-14 | 153.41 | $136.10 | 1356 |
| 2022-09-13 | 157.61 | $145.30 | 1545 |
| 2022-09-12 | 160.55 | $158.00 | 1201 |
| 2022-09-09 | 161.31 | $156.90 | 886 |
| 2022-09-08 | 162.43 | $152.40 | 966 |
| 2022-09-07 | 164.68 | $151.80 | 549 |
| 2022-09-06 | 167.42 | $147.50 | 1235 |
| 2022-09-02 | 171.51 | $151.10 | 837 |
| 2022-09-01 | 175.47 | $167.10 | 1097 |
| 2022-08-31 | 176.68 | $170.00 | 1982 |
| 2022-08-30 | 177.43 | $173.90 | 1367 |
| 2022-08-29 | 177.45 | $170.90 | 3187 |
| 2022-08-26 | 178.06 | $177.20 | 885 |
| 2022-08-25 | 177.41 | $174.50 | 1553 |
| 2022-08-24 | 177.17 | $173.10 | 1902 |
| 2022-08-23 | 177.15 | $170.00 | 2581 |
| 2022-08-22 | 177.73 | $182.00 | 1778 |
| 2022-08-19 | 175.83 | $196.10 | 4078 |
| 2022-08-18 | 170.60 | $204.90 | 2431 |
| 2022-08-17 | 162.65 | $203.00 | 7108 |
| 2022-08-16 | 153.81 | $185.00 | 2587 |
| 2022-08-15 | 147.34 | $157.00 | 2328 |
| 2022-08-12 | 145.74 | $146.50 | 247 |
| 2022-08-11 | 146.13 | $147.50 | 1093 |
| 2022-08-10 | 146.40 | $148.79 | 495 |
| 2022-08-09 | 146.47 | $143.50 | 510 |
| 2022-08-08 | 147.70 | $154.00 | 1493 |
| 2022-08-05 | 146.94 | $148.20 | 339 |
| 2022-08-04 | 147.31 | $150.10 | 1097 |
| 2022-08-03 | 147.37 | $150.00 | 554 |
| 2022-08-02 | 147.50 | $148.10 | 2041 |
| 2022-08-01 | 148.08 | $155.00 | 878 |
| 2022-07-29 | 147.34 | $154.40 | 1300 |
| 2022-07-28 | 146.64 | $160.00 | 1715 |
| 2022-07-27 | 144.70 | $145.60 | 1770 |
| 2022-07-26 | 145.53 | $151.20 | 2550 |
| 2022-07-25 | 145.37 | $160.20 | 1909 |
| 2022-07-22 | 143.34 | $173.80 | 2441 |
| 2022-07-21 | 138.18 | $180.50 | 5571 |
| 2022-07-20 | 130.87 | $172.70 | 7873 |
| 2022-07-19 | 124.13 | $172.40 | 10758 |
| 2022-07-18 | 116.49 | $135.90 | 3797 |
| 2022-07-15 | 115.46 | $134.50 | 6560 |
| 2022-07-14 | 114.73 | $118.00 | 2414 |
| 2022-07-13 | 117.53 | $115.10 | 2315 |
| 2022-07-12 | 121.56 | $118.00 | 4061 |
| 2022-07-11 | 125.81 | $128.00 | 1398 |
| 2022-07-08 | 128.81 | $128.30 | 1016 |
| 2022-07-07 | 132.39 | $138.80 | 380 |
| 2022-07-06 | 134.52 | $138.50 | 1415 |
| 2022-07-05 | 137.23 | $136.60 | 2494 |
| 2022-07-01 | 140.95 | $139.90 | 2723 |
| 2022-06-30 | 144.76 | $127.30 | 3755 |
| 2022-06-29 | 152.01 | $139.10 | 2813 |
| 2022-06-28 | 158.10 | $145.90 | 2248 |
| 2022-06-27 | 163.91 | $147.30 | 1683 |
| 2022-06-24 | 170.50 | $150.00 | 5569 |
| 2022-06-23 | 177.74 | $155.10 | 3231 |
| 2022-06-22 | 185.19 | $166.40 | 4021 |
| 2022-06-21 | 191.58 | $169.60 | 9283 |
| 2022-06-17 | 198.44 | $192.00 | 4127 |
| 2022-06-16 | 201.79 | $197.30 | 2227 |
| 2022-06-15 | 204.64 | $202.90 | 3356 |
| 2022-06-14 | 206.88 | $203.00 | 2155 |
| 2022-06-13 | 209.54 | $203.50 | 4069 |
| 2022-06-10 | 212.61 | $221.10 | 3428 |
| 2022-06-09 | 212.56 | $222.10 | 3565 |
| 2022-06-08 | 212.38 | $224.50 | 2867 |
| 2022-06-07 | 211.77 | $234.10 | 2672 |
| 2022-06-06 | 209.14 | $245.50 | 6763 |
| 2022-06-03 | 203.80 | $223.70 | 2990 |
| 2022-06-02 | 202.33 | $226.00 | 2602 |
| 2022-06-01 | 200.29 | $218.10 | 5405 |
| 2022-05-31 | 199.74 | $229.00 | 5762 |
| 2022-05-27 | 196.98 | $234.00 | 7081 |
| 2022-05-26 | 192.92 | $222.30 | 2944 |
| 2022-05-25 | 190.87 | $204.80 | 1059 |
| 2022-05-24 | 192.39 | $195.10 | 3156 |
| 2022-05-23 | 196.44 | $209.40 | 1262 |
| 2022-05-20 | 198.35 | $214.00 | 1157 |
| 2022-05-19 | 199.85 | $207.60 | 1842 |
| 2022-05-18 | 203.18 | $211.00 | 2638 |
| 2022-05-17 | 206.58 | $219.90 | 7175 |
| 2022-05-16 | 208.90 | $250.00 | 3446 |
| 2022-05-13 | 205.54 | $231.70 | 9307 |
| 2022-05-12 | 205.76 | $222.80 | 6777 |
| 2022-05-11 | 208.21 | $216.70 | 7558 |
| 2022-05-10 | 212.63 | $205.00 | 5397 |
| 2022-05-09 | 220.55 | $204.10 | 3547 |
| 2022-05-06 | 230.24 | $238.60 | 7033 |
| 2022-05-05 | 234.52 | $235.10 | 4075 |
| 2022-05-04 | 240.54 | $246.80 | 3993 |
| 2022-05-03 | 245.36 | $250.60 | 4849 |
| 2022-05-02 | 250.47 | $252.80 | 2578 |
| 2022-04-29 | 256.25 | $268.60 | 1755 |
| 2022-04-28 | 259.94 | $274.00 | 2769 |
| 2022-04-27 | 263.42 | $262.50 | 2165 |
| 2022-04-26 | 270.20 | $271.00 | 1721 |
| 2022-04-25 | 276.61 | $278.00 | 1383 |
| 2022-04-22 | 282.90 | $282.40 | 2941 |
| 2022-04-21 | 289.61 | $283.80 | 2130 |
| 2022-04-20 | 297.43 | $288.80 | 3010 |
| 2022-04-19 | 305.78 | $296.50 | 4397 |
| 2022-04-18 | 314.17 | $292.90 | 1631 |
| 2022-04-14 | 324.98 | $307.20 | 4207 |
| 2022-04-13 | 334.82 | $317.00 | 2032 |
| 2022-04-12 | 344.47 | $329.00 | 2192 |
| 2022-04-11 | 353.43 | $344.10 | 3778 |
| 2022-04-08 | 360.93 | $349.60 | 1662 |
| 2022-04-07 | 368.74 | $358.00 | 2922 |
| 2022-04-06 | 376.31 | $358.40 | 6097 |
| 2022-04-05 | 385.26 | $377.90 | 4872 |
| 2022-04-04 | 391.80 | $376.10 | 7414 |
| 2022-04-01 | 400.01 | $394.50 | 6097 |
| 2022-03-31 | 405.90 | $393.90 | 2285 |
| 2022-03-30 | 413.10 | $421.00 | 3186 |
| 2022-03-29 | 415.97 | $416.70 | 5793 |
| 2022-03-28 | 420.44 | $365.00 | 9450 |
| 2022-03-25 | 436.75 | $445.00 | 4047 |
| 2022-03-24 | 439.03 | $482.80 | 2256 |
| 2022-03-23 | 433.92 | $470.00 | 1540 |
| 2022-03-22 | 430.92 | $468.10 | 1338 |
| 2022-03-21 | 428.09 | $454.10 | 2156 |
| 2022-03-18 | 428.02 | $473.10 | 1780 |
| 2022-03-17 | 424.23 | $441.50 | 1910 |
| 2022-03-16 | 426.78 | $429.50 | 1854 |
| 2022-03-15 | 432.60 | $423.40 | 3994 |
| 2022-03-14 | 440.95 | $414.40 | 2986 |
| 2022-03-11 | 452.85 | $450.90 | 3046 |
| 2022-03-10 | 459.28 | $463.30 | 924 |
| 2022-03-09 | 464.44 | $468.00 | 2049 |
| 2022-03-08 | 469.73 | $472.00 | 1735 |
| 2022-03-07 | 475.33 | $467.60 | 2664 |
| 2022-03-04 | 483.06 | $485.00 | 2235 |
| 2022-03-03 | 488.68 | $488.70 | 1870 |
| 2022-03-02 | 494.72 | $489.80 | 2838 |
| 2022-03-01 | 501.79 | $493.90 | 3231 |
| 2022-02-28 | 509.44 | $482.60 | 3738 |
| 2022-02-25 | 521.00 | $481.80 | 3076 |
| 2022-02-24 | 534.85 | $501.60 | 4227 |
| 2022-02-23 | 547.02 | $477.90 | 3660 |
| 2022-02-22 | 566.37 | $512.50 | 2317 |
| 2022-02-18 | 581.75 | $539.70 | 2161 |
| 2022-02-17 | 594.04 | $528.10 | 7691 |
| 2022-02-16 | 610.90 | $582.60 | 5901 |
| 2022-02-15 | 619.09 | $586.00 | 5013 |
| 2022-02-14 | 627.99 | $604.10 | 3291 |
| 2022-02-11 | 634.58 | $625.20 | 1885 |
| 2022-02-10 | 637.85 | $625.80 | 2679 |
| 2022-02-09 | 641.58 | $643.50 | 2685 |
| 2022-02-08 | 642.24 | $629.70 | 1774 |
| 2022-02-07 | 645.95 | $637.00 | 3411 |
| 2022-02-04 | 648.78 | $634.40 | 4247 |
| 2022-02-03 | 652.65 | $614.50 | 1016 |
| 2022-02-02 | 661.37 | $640.10 | 2778 |
| 2022-02-01 | 666.10 | $654.80 | 1937 |
| 2022-01-31 | 668.51 | $625.20 | 1284 |
| 2022-01-28 | 677.52 | $618.80 | 3500 |
| 2022-01-27 | 689.31 | $619.80 | 3343 |
| 2022-01-26 | 702.71 | $650.10 | 2096 |
| 2022-01-25 | 711.78 | $635.60 | 2423 |
| 2022-01-24 | 725.24 | $640.00 | 8285 |
| 2022-01-21 | 739.75 | $671.20 | 3332 |
| 2022-01-20 | 749.81 | $701.00 | 4070 |
| 2022-01-19 | 754.95 | $701.30 | 3076 |
| 2022-01-18 | 760.58 | $730.10 | 4254 |
| 2022-01-14 | 760.72 | $783.20 | 8074 |
| 2022-01-13 | 749.39 | $800.50 | 7285 |
| 2022-01-12 | 732.27 | $776.70 | 4910 |
| 2022-01-11 | 717.12 | $755.20 | 5059 |
| 2022-01-10 | 703.81 | $707.90 | 4930 |
| 2022-01-07 | 698.07 | $694.10 | 3619 |
| 2022-01-06 | 694.08 | $708.40 | 2217 |
| 2022-01-05 | 686.19 | $680.20 | 3262 |
| 2022-01-04 | 682.73 | $723.60 | 4345 |
| 2022-01-03 | 669.35 | $740.10 | 5371 |
| 2021-12-31 | 650.12 | $688.90 | 1184 |
| 2021-12-30 | 638.42 | $675.10 | 2318 |
| 2021-12-29 | 627.58 | $656.60 | 1764 |
| 2021-12-28 | 618.76 | $657.00 | 2745 |
| 2021-12-27 | 608.32 | $694.00 | 4811 |
| 2021-12-23 | 588.32 | $625.00 | 2572 |
| 2021-12-22 | 579.58 | $620.00 | 1721 |
| 2021-12-21 | 570.46 | $585.50 | 3611 |
| 2021-12-20 | 567.13 | $538.20 | 1338 |
| 2021-12-17 | 573.23 | $532.90 | 2627 |
| 2021-12-16 | 581.41 | $546.30 | 3268 |
| 2021-12-15 | 588.04 | $560.30 | 3625 |
| 2021-12-14 | 592.73 | $573.80 | 4026 |
| 2021-12-13 | 595.26 | $613.80 | 5221 |
| 2021-12-10 | 589.68 | $631.00 | 3416 |
| 2021-12-09 | 579.53 | $600.00 | 1385 |
| 2021-12-08 | 574.21 | $616.50 | 2392 |
| 2021-12-07 | 564.53 | $558.80 | 2532 |
| 2021-12-06 | 565.43 | $542.70 | 5329 |
| 2021-12-03 | 569.84 | $551.40 | 2739 |
| 2021-12-02 | 573.10 | $548.60 | 2413 |
| 2021-12-01 | 577.43 | $533.70 | 3091 |
| 2021-11-30 | 585.53 | $524.40 | 2287 |
| 2021-11-29 | 596.82 | $542.50 | 2307 |
| 2021-11-26 | 605.99 | $562.40 | 2446 |
| 2021-11-24 | 612.31 | $575.70 | 1946 |
| 2021-11-23 | 616.67 | $548.00 | 5036 |
| 2021-11-22 | 627.37 | $555.40 | 8698 |
| 2021-11-19 | 638.01 | $595.30 | 7959 |
| 2021-11-18 | 641.69 | $670.10 | 5520 |
| 2021-11-17 | 629.93 | $700.00 | 3819 |
| 2021-11-16 | 609.71 | $690.00 | 3754 |
| 2021-11-15 | 588.11 | $674.20 | 6413 |
| 2021-11-12 | 566.18 | $634.60 | 7393 |
| 2021-11-11 | 548.93 | $577.00 | 3187 |
| 2021-11-10 | 540.93 | $567.90 | 2342 |
| 2021-11-09 | 533.47 | $565.80 | 2007 |
| 2021-11-08 | 525.19 | $563.50 | 2387 |
| 2021-11-05 | 516.00 | $511.60 | 1248 |
| 2021-11-04 | 516.23 | $522.50 | 754 |
| 2021-11-03 | 514.16 | $494.10 | 2221 |
| 2021-11-02 | 517.70 | $528.70 | 1553 |
| 2021-11-01 | 514.49 | $506.80 | 927 |
| 2021-10-29 | 515.33 | $489.00 | 1021 |
| 2021-10-28 | 520.01 | $498.40 | 2582 |
| 2021-10-27 | 523.40 | $470.00 | 3962 |
| 2021-10-26 | 533.25 | $518.20 | 1151 |
| 2021-10-25 | 534.43 | $520.70 | 2544 |
| 2021-10-22 | 535.17 | $529.50 | 2308 |
| 2021-10-21 | 534.06 | $530.20 | 1606 |
| 2021-10-20 | 532.50 | $521.00 | 2295 |
| 2021-10-19 | 532.51 | $517.40 | 1822 |
| 2021-10-18 | 533.16 | $500.20 | 3015 |
| 2021-10-15 | 537.39 | $524.80 | 1211 |
| 2021-10-14 | 536.97 | $540.00 | 3023 |
| 2021-10-13 | 533.12 | $523.10 | 1588 |
| 2021-10-12 | 532.05 | $501.10 | 999 |
| 2021-10-11 | 535.28 | $505.90 | 7673 |
| 2021-10-08 | 537.84 | $590.00 | 5807 |
| 2021-10-07 | 522.90 | $548.80 | 3981 |
| 2021-10-06 | 514.07 | $525.00 | 1742 |
| 2021-10-05 | 508.68 | $515.00 | 913 |
| 2021-10-04 | 504.37 | $509.30 | 2925 |
| 2021-10-01 | 500.44 | $499.70 | 551 |
| 2021-09-30 | 497.75 | $499.65 | 1329 |
| 2021-09-29 | 494.49 | $487.60 | 3015 |
| 2021-09-28 | 493.11 | $491.14 | 1742 |
| 2021-09-27 | 490.62 | $507.30 | 1756 |
| 2021-09-24 | 484.18 | $516.90 | 3741 |
| 2021-09-23 | 474.54 | $494.00 | 2463 |
| 2021-09-22 | 468.07 | $478.70 | 1942 |
| 2021-09-21 | 463.66 | $466.00 | 1528 |
| 2021-09-20 | 461.12 | $458.00 | 1915 |
| 2021-09-17 | 459.75 | $475.00 | 2162 |
| 2021-09-16 | 454.48 | $470.00 | 1263 |
| 2021-09-15 | 449.32 | $465.00 | 2037 |
| 2021-09-14 | 444.31 | $435.97 | 1469 |
| 2021-09-13 | 444.52 | $440.00 | 789 |
| 2021-09-10 | 443.83 | $445.00 | 793 |
| 2021-09-09 | 441.90 | $449.45 | 919 |
| 2021-09-08 | 438.64 | $449.24 | 2882 |
| 2021-09-07 | 434.82 | $441.89 | 1254 |
| 2021-09-03 | 431.85 | $453.60 | 2291 |
| 2021-09-02 | 425.88 | $434.80 | 351 |
| 2021-09-01 | 422.85 | $432.30 | 1784 |
| 2021-08-31 | 419.81 | $420.00 | 2056 |
| 2021-08-30 | 418.82 | $417.60 | 570 |
| 2021-08-27 | 418.13 | $420.00 | 1454 |
| 2021-08-26 | 416.78 | $419.90 | 760 |
| 2021-08-25 | 415.18 | $406.50 | 577 |
| 2021-08-24 | 416.10 | $417.50 | 847 |
| 2021-08-23 | 414.80 | $417.99 | 1829 |
| 2021-08-20 | 413.15 | $400.00 | 2565 |
| 2021-08-19 | 414.96 | $421.60 | 725 |
| 2021-08-18 | 412.47 | $440.00 | 829 |
| 2021-08-17 | 405.65 | $420.20 | 3100 |
| 2021-08-16 | 401.87 | $426.50 | 3957 |
| 2021-08-13 | 396.13 | $423.50 | 1032 |
| 2021-08-12 | 390.08 | $422.90 | 867 |
| 2021-08-11 | 383.19 | $420.50 | 4574 |
| 2021-08-10 | 375.72 | $405.30 | 1758 |
| 2021-08-09 | 370.29 | $397.51 | 2391 |
| 2021-08-06 | 365.69 | $368.60 | 1092 |
| 2021-08-05 | 366.50 | $364.60 | 585 |
| 2021-08-04 | 368.36 | $361.40 | 1207 |
| 2021-08-03 | 371.26 | $379.10 | 673 |
| 2021-08-02 | 370.97 | $365.00 | 1012 |
| 2021-07-30 | 373.67 | $374.70 | 387 |
| 2021-07-29 | 374.84 | $363.70 | 2258 |
| 2021-07-28 | 378.57 | $373.80 | 825 |
| 2021-07-27 | 380.85 | $372.30 | 1165 |
| 2021-07-26 | 383.86 | $384.10 | 656 |
| 2021-07-23 | 384.93 | $382.50 | 1173 |
| 2021-07-22 | 386.57 | $377.00 | 331 |
| 2021-07-21 | 389.68 | $381.40 | 832 |
| 2021-07-20 | 392.42 | $387.30 | 1831 |
| 2021-07-19 | 394.39 | $383.40 | 1396 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
9.35
2026-07-15
Close Price
$9.30
Vol: 18300
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
4.27
Average
107.59
Maximum
784.45
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 9.35 | $9.30 | 18300 |
| 2026-07-14 | 9.40 | $9.35 | 15807 |
| 2026-07-13 | 9.43 | $9.32 | 5322 |
| 2026-07-10 | 9.49 | $9.30 | 7100 |
| 2026-07-09 | 9.56 | $9.25 | 1937 |
| 2026-07-08 | 9.66 | $9.52 | 4209 |
| 2026-07-07 | 9.70 | $9.21 | 1715 |
| 2026-07-06 | 9.84 | $9.21 | 3700 |
| 2026-07-02 | 10.00 | $9.49 | 6302 |
| 2026-07-01 | 10.11 | $9.65 | 2219 |
| 2026-06-30 | 10.18 | $9.62 | 6127 |
| 2026-06-29 | 10.26 | $9.88 | 8021 |
| 2026-06-26 | 10.28 | $10.07 | 1011 |
| 2026-06-25 | 10.22 | $9.25 | 40924 |
| 2026-06-24 | 10.41 | $9.90 | 8700 |
| 2026-06-23 | 10.41 | $9.62 | 1522 |
| 2026-06-22 | 10.50 | $9.44 | 14000 |
| 2026-06-18 | 10.64 | $9.54 | 7931 |
| 2026-06-17 | 10.77 | $9.35 | 23300 |
| 2026-06-16 | 10.96 | $9.52 | 13300 |
| 2026-06-15 | 11.13 | $9.58 | 9900 |
| 2026-06-12 | 11.28 | $10.62 | 11000 |
| 2026-06-11 | 11.12 | $11.32 | 22918 |
| 2026-06-10 | 10.68 | $12.92 | 37204 |
| 2026-06-09 | 9.61 | $10.40 | 60600 |
| 2026-06-08 | 9.08 | $9.98 | 98744 |
| 2026-06-05 | 8.56 | $8.88 | 56523 |
| 2026-06-04 | 8.26 | $9.52 | 89700 |
| 2026-06-03 | 7.68 | $9.25 | 39528 |
| 2026-06-02 | 7.06 | $8.30 | 15182 |
| 2026-06-01 | 6.59 | $7.69 | 12624 |
| 2026-05-29 | 6.22 | $7.83 | 10891 |
| 2026-05-28 | 5.73 | $7.13 | 19116 |
| 2026-05-27 | 5.35 | $6.20 | 8252 |
| 2026-05-26 | 5.20 | $5.80 | 5654 |
| 2026-05-22 | 5.15 | $5.39 | 9627 |
| 2026-05-21 | 5.24 | $5.13 | 6815 |
| 2026-05-20 | 5.44 | $5.26 | 10473 |
| 2026-05-19 | 5.65 | $5.97 | 29380 |
| 2026-05-18 | 5.70 | $5.63 | 2603 |
| 2026-05-15 | 5.87 | $5.90 | 1630 |
| 2026-05-14 | 6.01 | $6.09 | 5424 |
| 2026-05-13 | 6.13 | $5.72 | 6574 |
| 2026-05-12 | 6.40 | $6.06 | 2784 |
| 2026-05-11 | 6.64 | $6.20 | 15995 |
| 2026-05-08 | 6.89 | $6.33 | 9457 |
| 2026-05-07 | 7.16 | $6.82 | 2990 |
| 2026-05-06 | 7.34 | $7.10 | 14393 |
| 2026-05-05 | 7.48 | $7.38 | 7063 |
| 2026-05-04 | 7.56 | $7.50 | 10874 |
| 2026-05-01 | 7.63 | $7.60 | 1115 |
| 2026-04-30 | 7.68 | $7.70 | 4620 |
| 2026-04-29 | 7.72 | $7.54 | 630 |
| 2026-04-28 | 7.81 | $7.69 | 2374 |
| 2026-04-27 | 7.89 | $7.61 | 980 |
| 2026-04-24 | 8.01 | $8.00 | 3094 |
| 2026-04-23 | 8.03 | $7.36 | 15432 |
| 2026-04-22 | 8.26 | $7.84 | 11634 |
| 2026-04-21 | 8.39 | $8.33 | 2972 |
| 2026-04-20 | 8.40 | $8.15 | 2612 |
| 2026-04-17 | 8.46 | $8.59 | 1510 |
| 2026-04-16 | 8.40 | $8.37 | 460 |
| 2026-04-15 | 8.39 | $8.72 | 321 |
| 2026-04-14 | 8.27 | $8.32 | 3660 |
| 2026-04-13 | 8.25 | $9.19 | 16390 |
| 2026-04-10 | 7.95 | $8.12 | 1272 |
| 2026-04-09 | 7.92 | $8.13 | 1685 |
| 2026-04-08 | 7.89 | $8.00 | 911 |
| 2026-04-07 | 7.90 | $8.04 | 1721 |
| 2026-04-06 | 7.90 | $7.81 | 3350 |
| 2026-04-02 | 7.97 | $7.88 | 3656 |
| 2026-04-01 | 8.04 | $8.00 | 3864 |
| 2026-03-31 | 8.10 | $8.50 | 6590 |
| 2026-03-30 | 8.01 | $7.70 | 960 |
| 2026-03-27 | 8.16 | $8.07 | 761 |
| 2026-03-26 | 8.23 | $8.30 | 1893 |
| 2026-03-25 | 8.25 | $8.50 | 5410 |
| 2026-03-24 | 8.20 | $7.54 | 2310 |
| 2026-03-23 | 8.46 | $8.20 | 2304 |
| 2026-03-20 | 8.56 | $8.20 | 751 |
| 2026-03-19 | 8.69 | $8.20 | 2005 |
| 2026-03-18 | 8.85 | $8.62 | 1100 |
| 2026-03-17 | 8.90 | $8.97 | 784 |
| 2026-03-16 | 8.86 | $8.99 | 630 |
| 2026-03-13 | 8.80 | $8.99 | 320 |
| 2026-03-12 | 8.73 | $9.00 | 674 |
| 2026-03-11 | 8.64 | $8.72 | 3200 |
| 2026-03-10 | 8.62 | $8.70 | 860 |
| 2026-03-09 | 8.61 | $8.60 | 2142 |
| 2026-03-06 | 8.62 | $8.50 | 1850 |
| 2026-03-05 | 8.67 | $8.80 | 1490 |
| 2026-03-04 | 8.64 | $8.80 | 1010 |
| 2026-03-03 | 8.60 | $8.80 | 1511 |
| 2026-03-02 | 8.55 | $9.03 | 1551 |
| 2026-02-27 | 8.42 | $8.90 | 420 |
| 2026-02-26 | 8.31 | $8.95 | 821 |
| 2026-02-25 | 8.16 | $8.80 | 1474 |
| 2026-02-24 | 8.04 | $8.62 | 1430 |
| 2026-02-23 | 7.95 | $8.30 | 1470 |
| 2026-02-20 | 7.95 | $8.30 | 1614 |
| 2026-02-19 | 7.96 | $7.66 | 414 |
| 2026-02-18 | 8.19 | $7.83 | 1651 |
| 2026-02-17 | 8.41 | $7.74 | 3281 |
| 2026-02-13 | 8.72 | $8.64 | 1348 |
| 2026-02-12 | 8.82 | $8.70 | 753 |
| 2026-02-11 | 8.92 | $8.80 | 1771 |
| 2026-02-10 | 9.02 | $9.35 | 11250 |
| 2026-02-09 | 8.97 | $9.11 | 822 |
| 2026-02-06 | 8.99 | $8.77 | 860 |
| 2026-02-05 | 9.12 | $8.87 | 1650 |
| 2026-02-04 | 9.26 | $8.52 | 5104 |
| 2026-02-03 | 9.53 | $9.50 | 1160 |
| 2026-02-02 | 9.56 | $9.52 | 1345 |
| 2026-01-30 | 9.58 | $9.27 | 1680 |
| 2026-01-29 | 9.69 | $9.40 | 1163 |
| 2026-01-28 | 9.79 | $9.70 | 1250 |
| 2026-01-27 | 9.80 | $9.41 | 1871 |
| 2026-01-26 | 9.91 | $9.62 | 1362 |
| 2026-01-23 | 9.98 | $10.20 | 2510 |
| 2026-01-22 | 9.87 | $9.90 | 1634 |
| 2026-01-21 | 9.83 | $9.83 | 5235 |
| 2026-01-20 | 9.80 | $9.90 | 6682 |
| 2026-01-16 | 9.74 | $10.30 | 7183 |
| 2026-01-15 | 9.54 | $10.10 | 19681 |
| 2026-01-14 | 9.35 | $9.86 | 9133 |
| 2026-01-13 | 9.20 | $9.37 | 17095 |
| 2026-01-12 | 9.17 | $9.06 | 12220 |
| 2026-01-09 | 9.24 | $10.10 | 39313 |
| 2026-01-08 | 8.99 | $8.92 | 6350 |
| 2026-01-07 | 9.06 | $8.72 | 1790 |
| 2026-01-06 | 9.22 | $8.81 | 2845 |
| 2026-01-05 | 9.37 | $9.05 | 4690 |
| 2026-01-02 | 9.49 | $8.85 | 3662 |
| 2025-12-31 | 9.69 | $8.75 | 3213 |
| 2025-12-30 | 9.97 | $9.03 | 6331 |
| 2025-12-29 | 10.21 | $9.33 | 6340 |
| 2025-12-26 | 10.40 | $9.54 | 889 |
| 2025-12-24 | 10.56 | $9.80 | 4770 |
| 2025-12-23 | 10.66 | $10.20 | 4850 |
| 2025-12-22 | 10.64 | $10.50 | 6270 |
| 2025-12-19 | 10.51 | $10.10 | 8782 |
| 2025-12-18 | 10.47 | $10.30 | 37054 |
| 2025-12-17 | 10.34 | $10.30 | 27483 |
| 2025-12-16 | 10.17 | $9.43 | 16940 |
| 2025-12-15 | 10.23 | $8.68 | 21987 |
| 2025-12-12 | 10.52 | $10.00 | 42390 |
| 2025-12-11 | 10.44 | $9.70 | 5610 |
| 2025-12-10 | 10.43 | $10.20 | 7542 |
| 2025-12-09 | 10.23 | $10.50 | 25322 |
| 2025-12-08 | 9.88 | $9.96 | 5940 |
| 2025-12-05 | 9.60 | $9.90 | 10000 |
| 2025-12-04 | 9.28 | $10.10 | 12060 |
| 2025-12-03 | 8.80 | $9.30 | 16471 |
| 2025-12-02 | 8.47 | $9.00 | 37870 |
| 2025-12-01 | 8.14 | $8.30 | 41035 |
| 2025-11-28 | 7.97 | $8.46 | 102940 |
| 2025-11-26 | 7.69 | $9.91 | 3.5M |
| 2025-11-25 | 6.90 | $8.33 | 46171 |
| 2025-11-24 | 6.43 | $7.09 | 4672 |
| 2025-11-21 | 6.27 | $6.70 | 7275 |
| 2025-11-20 | 6.19 | $5.97 | 7062 |
| 2025-11-19 | 6.34 | $6.24 | 6450 |
| 2025-11-18 | 6.44 | $6.64 | 8253 |
| 2025-11-17 | 6.45 | $7.08 | 26122 |
| 2025-11-14 | 6.32 | $7.10 | 20260 |
| 2025-11-13 | 6.17 | $6.20 | 2605 |
| 2025-11-12 | 6.29 | $6.20 | 4310 |
| 2025-11-11 | 6.44 | $6.30 | 8550 |
| 2025-11-10 | 6.61 | $6.51 | 2415 |
| 2025-11-07 | 6.76 | $6.97 | 1910 |
| 2025-11-06 | 6.80 | $6.82 | 3570 |
| 2025-11-05 | 6.91 | $7.45 | 6195 |
| 2025-11-04 | 6.86 | $6.93 | 6250 |
| 2025-11-03 | 6.97 | $7.20 | 5090 |
| 2025-10-31 | 7.04 | $7.70 | 32870 |
| 2025-10-30 | 6.97 | $7.00 | 4470 |
| 2025-10-29 | 7.12 | $6.90 | 13714 |
| 2025-10-28 | 7.35 | $7.61 | 4738 |
| 2025-10-27 | 7.42 | $8.14 | 3675 |
| 2025-10-24 | 7.35 | $7.53 | 33960 |
| 2025-10-23 | 7.48 | $7.03 | 32823 |
| 2025-10-22 | 7.80 | $7.10 | 6305 |
| 2025-10-21 | 8.18 | $7.64 | 5880 |
| 2025-10-20 | 8.49 | $7.81 | 2210 |
| 2025-10-17 | 8.82 | $8.20 | 6990 |
| 2025-10-16 | 9.11 | $9.00 | 6527 |
| 2025-10-15 | 9.22 | $9.13 | 2294 |
| 2025-10-14 | 9.31 | $8.79 | 7931 |
| 2025-10-13 | 9.54 | $9.12 | 6342 |
| 2025-10-10 | 9.71 | $9.26 | 3744 |
| 2025-10-09 | 9.89 | $9.50 | 7325 |
| 2025-10-08 | 10.03 | $9.97 | 9629 |
| 2025-10-07 | 10.06 | $10.40 | 3813 |
| 2025-10-06 | 9.96 | $10.50 | 2320 |
| 2025-10-03 | 9.82 | $10.30 | 3152 |
| 2025-10-02 | 9.71 | $10.40 | 6233 |
| 2025-10-01 | 9.55 | $10.10 | 4973 |
| 2025-09-30 | 9.45 | $10.10 | 4072 |
| 2025-09-29 | 9.35 | $10.70 | 15887 |
| 2025-09-26 | 9.05 | $9.94 | 7226 |
| 2025-09-25 | 8.93 | $9.45 | 2771 |
| 2025-09-24 | 8.96 | $9.44 | 2514 |
| 2025-09-23 | 9.01 | $9.60 | 5231 |
| 2025-09-22 | 9.04 | $9.30 | 17920 |
| 2025-09-19 | 9.19 | $9.32 | 5313 |
| 2025-09-18 | 9.38 | $9.76 | 19540 |
| 2025-09-17 | 9.49 | $10.30 | 346230 |
| 2025-09-16 | 9.47 | $10.20 | 2510 |
| 2025-09-15 | 9.50 | $10.50 | 4290 |
| 2025-09-12 | 9.45 | $10.50 | 1660 |
| 2025-09-11 | 9.42 | $10.20 | 7144 |
| 2025-09-10 | 9.50 | $9.90 | 4690 |
| 2025-09-09 | 9.71 | $9.60 | 3949 |
| 2025-09-08 | 10.09 | $9.80 | 4100 |
| 2025-09-05 | 10.51 | $10.00 | 25249 |
| 2025-09-04 | 10.97 | $8.62 | 5340 |
| 2025-09-03 | 11.98 | $9.53 | 5520 |
| 2025-09-02 | 12.94 | $10.40 | 10528 |
| 2025-08-29 | 13.84 | $11.50 | 17323 |
| 2025-08-28 | 14.58 | $11.80 | 138262 |
| 2025-08-27 | 15.38 | $16.30 | 10910 |
| 2025-08-26 | 14.92 | $14.60 | 2094 |
| 2025-08-25 | 14.89 | $14.50 | 3585 |
| 2025-08-22 | 14.86 | $15.10 | 7940 |
| 2025-08-21 | 14.63 | $14.50 | 3212 |
| 2025-08-20 | 14.53 | $14.60 | 10373 |
| 2025-08-19 | 14.36 | $13.30 | 8596 |
| 2025-08-18 | 14.56 | $13.30 | 9490 |
| 2025-08-15 | 14.78 | $12.00 | 27985 |
| 2025-08-14 | 15.45 | $16.50 | 18230 |
| 2025-08-13 | 14.82 | $15.70 | 12870 |
| 2025-08-12 | 14.29 | $15.70 | 22813 |
| 2025-08-11 | 13.63 | $14.50 | 22910 |
| 2025-08-08 | 13.19 | $13.50 | 2459 |
| 2025-08-07 | 12.96 | $13.60 | 4400 |
| 2025-08-06 | 12.64 | $13.50 | 7639 |
| 2025-08-05 | 12.28 | $13.30 | 10440 |
| 2025-08-04 | 11.89 | $11.70 | 1784 |
| 2025-08-01 | 11.93 | $11.90 | 500 |
| 2025-07-31 | 11.91 | $11.90 | 591 |
| 2025-07-30 | 11.88 | $11.90 | 1202 |
| 2025-07-29 | 11.84 | $11.80 | 3590 |
| 2025-07-28 | 11.82 | $11.50 | 1735 |
| 2025-07-25 | 11.89 | $11.70 | 310 |
| 2025-07-24 | 11.92 | $11.70 | 2650 |
| 2025-07-23 | 11.94 | $11.90 | 1970 |
| 2025-07-22 | 11.90 | $11.80 | 1920 |
| 2025-07-21 | 11.88 | $11.80 | 1033 |
| 2025-07-18 | 11.85 | $11.90 | 1770 |
| 2025-07-17 | 11.78 | $12.10 | 3770 |
| 2025-07-16 | 11.63 | $12.10 | 5740 |
| 2025-07-15 | 11.44 | $11.70 | 1140 |
| 2025-07-14 | 11.33 | $11.70 | 4901 |
| 2025-07-11 | 11.21 | $11.30 | 944 |
| 2025-07-10 | 11.18 | $11.40 | 17285 |
| 2025-07-09 | 11.12 | $11.20 | 727 |
| 2025-07-08 | 11.10 | $11.20 | 830 |
| 2025-07-07 | 11.08 | $11.20 | 773 |
| 2025-07-03 | 11.07 | $11.40 | 520 |
| 2025-07-02 | 10.98 | $11.20 | 669 |
| 2025-07-01 | 10.94 | $10.90 | 890 |
| 2025-06-30 | 11.00 | $10.80 | 395 |
| 2025-06-27 | 11.09 | $11.10 | 800 |
| 2025-06-26 | 11.12 | $11.00 | 651 |
| 2025-06-25 | 11.18 | $11.10 | 522 |
| 2025-06-24 | 11.23 | $11.10 | 1090 |
| 2025-06-23 | 11.29 | $11.00 | 1261 |
| 2025-06-20 | 11.40 | $11.40 | 320 |
| 2025-06-18 | 11.40 | $11.30 | 622 |
| 2025-06-17 | 11.44 | $11.30 | 890 |
| 2025-06-16 | 11.48 | $11.30 | 991 |
| 2025-06-13 | 11.53 | $11.40 | 731 |
| 2025-06-12 | 11.56 | $11.50 | 2741 |
| 2025-06-11 | 11.56 | $11.60 | 1210 |
| 2025-06-10 | 11.53 | $11.70 | 1170 |
| 2025-06-09 | 11.46 | $11.60 | 1526 |
| 2025-06-06 | 11.41 | $11.60 | 2464 |
| 2025-06-05 | 11.34 | $11.60 | 2653 |
| 2025-06-04 | 11.26 | $11.60 | 1650 |
| 2025-06-03 | 11.17 | $11.50 | 2600 |
| 2025-06-02 | 11.09 | $11.00 | 421 |
| 2025-05-30 | 11.15 | $10.90 | 1040 |
| 2025-05-29 | 11.25 | $10.90 | 2422 |
| 2025-05-28 | 11.38 | $11.10 | 1415 |
| 2025-05-27 | 11.47 | $11.20 | 2063 |
| 2025-05-23 | 11.56 | $11.40 | 282 |
| 2025-05-22 | 11.59 | $11.60 | 1111 |
| 2025-05-21 | 11.57 | $11.30 | 390 |
| 2025-05-20 | 11.64 | $11.60 | 225 |
| 2025-05-19 | 11.63 | $11.60 | 1362 |
| 2025-05-16 | 11.61 | $11.50 | 1956 |
| 2025-05-15 | 11.62 | $11.60 | 600 |
| 2025-05-14 | 11.60 | $11.50 | 302 |
| 2025-05-13 | 11.60 | $11.60 | 1111 |
| 2025-05-12 | 11.57 | $11.60 | 1852 |
| 2025-05-09 | 11.53 | $11.40 | 843 |
| 2025-05-08 | 11.54 | $11.50 | 1065 |
| 2025-05-07 | 11.52 | $11.40 | 996 |
| 2025-05-06 | 11.53 | $11.50 | 1430 |
| 2025-05-05 | 11.50 | $11.70 | 580 |
| 2025-05-02 | 11.40 | $11.40 | 451 |
| 2025-05-01 | 11.37 | $11.30 | 412 |
| 2025-04-30 | 11.37 | $11.00 | 875 |
| 2025-04-29 | 11.46 | $11.50 | 560 |
| 2025-04-28 | 11.41 | $11.50 | 1072 |
| 2025-04-25 | 11.35 | $11.50 | 2292 |
| 2025-04-24 | 11.27 | $11.40 | 3352 |
| 2025-04-23 | 11.20 | $11.40 | 440 |
| 2025-04-22 | 11.12 | $11.30 | 802 |
| 2025-04-21 | 11.05 | $11.30 | 520 |
| 2025-04-17 | 10.97 | $11.40 | 472 |
| 2025-04-16 | 10.84 | $11.20 | 626 |
| 2025-04-15 | 10.75 | $11.10 | 4545 |
| 2025-04-14 | 10.67 | $10.80 | 850 |
| 2025-04-11 | 10.68 | $10.50 | 450 |
| 2025-04-10 | 10.78 | $10.80 | 503 |
| 2025-04-09 | 10.81 | $10.90 | 1390 |
| 2025-04-08 | 10.82 | $10.50 | 3322 |
| 2025-04-07 | 10.97 | $10.70 | 4033 |
| 2025-04-04 | 11.08 | $10.20 | 2301 |
| 2025-04-03 | 11.38 | $10.90 | 1955 |
| 2025-04-02 | 11.53 | $11.20 | 1043 |
| 2025-04-01 | 11.60 | $11.20 | 1255 |
| 2025-03-31 | 11.70 | $11.20 | 1360 |
| 2025-03-28 | 11.81 | $11.60 | 2250 |
| 2025-03-27 | 11.82 | $11.90 | 2052 |
| 2025-03-26 | 11.73 | $11.80 | 1460 |
| 2025-03-25 | 11.65 | $11.70 | 2011 |
| 2025-03-24 | 11.58 | $11.70 | 1791 |
| 2025-03-21 | 11.50 | $11.90 | 2622 |
| 2025-03-20 | 11.33 | $11.90 | 3103 |
| 2025-03-19 | 11.13 | $11.40 | 825 |
| 2025-03-18 | 11.04 | $11.30 | 1105 |
| 2025-03-17 | 10.96 | $11.40 | 952 |
| 2025-03-14 | 10.84 | $11.20 | 4660 |
| 2025-03-13 | 10.76 | $11.00 | 1284 |
| 2025-03-12 | 10.73 | $11.20 | 683 |
| 2025-03-11 | 10.63 | $10.70 | 792 |
| 2025-03-10 | 10.67 | $10.60 | 2456 |
| 2025-03-07 | 10.77 | $11.30 | 5072 |
| 2025-03-06 | 10.67 | $10.50 | 1206 |
| 2025-03-05 | 10.80 | $10.50 | 4688 |
| 2025-03-04 | 10.97 | $10.90 | 5781 |
| 2025-03-03 | 11.06 | $10.50 | 5855 |
| 2025-02-28 | 11.30 | $11.50 | 1850 |
| 2025-02-27 | 11.27 | $11.40 | 7167 |
| 2025-02-26 | 11.28 | $12.50 | 48914 |
| 2025-02-25 | 10.95 | $10.80 | 4072 |
| 2025-02-24 | 11.09 | $11.10 | 3840 |
| 2025-02-21 | 11.17 | $10.80 | 2610 |
| 2025-02-20 | 11.37 | $11.20 | 2620 |
| 2025-02-19 | 11.49 | $11.50 | 5390 |
| 2025-02-18 | 11.56 | $11.70 | 6044 |
| 2025-02-14 | 11.57 | $11.50 | 2181 |
| 2025-02-13 | 11.66 | $11.30 | 3682 |
| 2025-02-12 | 11.83 | $11.60 | 2135 |
| 2025-02-11 | 11.96 | $11.90 | 9794 |
| 2025-02-10 | 12.01 | $12.10 | 3415 |
| 2025-02-07 | 12.02 | $11.60 | 3813 |
| 2025-02-06 | 12.20 | $12.20 | 1642 |
| 2025-02-05 | 12.22 | $12.90 | 9761 |
| 2025-02-04 | 12.03 | $12.50 | 1828 |
| 2025-02-03 | 11.93 | $11.80 | 3535 |
| 2025-01-31 | 12.03 | $12.70 | 11690 |
| 2025-01-30 | 11.88 | $12.40 | 7399 |
| 2025-01-29 | 11.79 | $12.30 | 3100 |
| 2025-01-28 | 11.72 | $12.00 | 1536 |
| 2025-01-27 | 11.74 | $12.10 | 2822 |
| 2025-01-24 | 11.74 | $12.10 | 2644 |
| 2025-01-23 | 11.74 | $11.60 | 3064 |
| 2025-01-22 | 11.92 | $11.80 | 4700 |
| 2025-01-21 | 12.08 | $12.20 | 3922 |
| 2025-01-17 | 12.15 | $12.00 | 2090 |
| 2025-01-16 | 12.30 | $12.00 | 3630 |
| 2025-01-15 | 12.50 | $11.90 | 7534 |
| 2025-01-14 | 12.78 | $11.90 | 7639 |
| 2025-01-13 | 13.12 | $12.20 | 5882 |
| 2025-01-10 | 13.45 | $13.30 | 2371 |
| 2025-01-08 | 13.49 | $13.00 | 12543 |
| 2025-01-07 | 13.64 | $14.90 | 27600 |
| 2025-01-06 | 13.22 | $15.10 | 21665 |
| 2025-01-03 | 12.65 | $13.00 | 3485 |
| 2025-01-02 | 12.61 | $12.90 | 4310 |
| 2024-12-31 | 12.61 | $13.30 | 15550 |
| 2024-12-30 | 12.48 | $12.60 | 7540 |
| 2024-12-27 | 12.55 | $13.30 | 14570 |
| 2024-12-26 | 12.42 | $13.80 | 28301 |
| 2024-12-24 | 12.12 | $12.60 | 15190 |
| 2024-12-23 | 12.13 | $12.40 | 16852 |
| 2024-12-20 | 12.22 | $11.10 | 11150 |
| 2024-12-19 | 12.75 | $11.10 | 12130 |
| 2024-12-18 | 13.40 | $10.90 | 7526 |
| 2024-12-17 | 14.25 | $11.30 | 16430 |
| 2024-12-16 | 15.16 | $12.50 | 12070 |
| 2024-12-13 | 15.88 | $12.40 | 17719 |
| 2024-12-12 | 16.77 | $13.30 | 54713 |
| 2024-12-11 | 17.54 | $13.70 | 50201 |
| 2024-12-10 | 18.32 | $15.90 | 44250 |
| 2024-12-09 | 18.54 | $16.90 | 90260 |
| 2024-12-06 | 18.45 | $19.00 | 105853 |
| 2024-12-05 | 17.63 | $22.70 | 182501 |
| 2024-12-04 | 15.42 | $22.00 | 722284 |
| 2024-12-03 | 12.93 | $14.50 | 24600 |
| 2024-12-02 | 12.25 | $15.20 | 68074 |
| 2024-11-29 | 11.19 | $12.10 | 6060 |
| 2024-11-27 | 10.88 | $11.40 | 3358 |
| 2024-11-26 | 10.72 | $11.70 | 40330 |
| 2024-11-25 | 10.44 | $10.70 | 3584 |
| 2024-11-22 | 10.42 | $10.50 | 2660 |
| 2024-11-21 | 10.46 | $10.70 | 4460 |
| 2024-11-20 | 10.45 | $10.30 | 2203 |
| 2024-11-19 | 10.57 | $11.00 | 5065 |
| 2024-11-18 | 10.51 | $10.50 | 1824 |
| 2024-11-15 | 10.59 | $10.30 | 2940 |
| 2024-11-14 | 10.76 | $10.30 | 2792 |
| 2024-11-13 | 10.97 | $10.60 | 2299 |
| 2024-11-12 | 11.13 | $10.60 | 2260 |
| 2024-11-11 | 11.34 | $11.00 | 4296 |
| 2024-11-08 | 11.46 | $11.10 | 2117 |
| 2024-11-07 | 11.58 | $11.70 | 2450 |
| 2024-11-06 | 11.53 | $11.80 | 7800 |
| 2024-11-05 | 11.45 | $12.50 | 13632 |
| 2024-11-04 | 11.12 | $11.00 | 2170 |
| 2024-11-01 | 11.20 | $10.80 | 6750 |
| 2024-10-31 | 11.36 | $11.00 | 1920 |
| 2024-10-30 | 11.50 | $11.00 | 4033 |
| 2024-10-29 | 11.67 | $11.40 | 2580 |
| 2024-10-28 | 11.74 | $11.40 | 3902 |
| 2024-10-25 | 11.84 | $11.10 | 5680 |
| 2024-10-24 | 12.04 | $10.90 | 17130 |
| 2024-10-23 | 12.35 | $12.00 | 23624 |
| 2024-10-22 | 12.38 | $11.50 | 11183 |
| 2024-10-21 | 12.57 | $12.30 | 9130 |
| 2024-10-18 | 12.53 | $12.30 | 8454 |
| 2024-10-17 | 12.48 | $11.30 | 12740 |
| 2024-10-16 | 12.73 | $11.40 | 21621 |
| 2024-10-15 | 12.98 | $12.10 | 30304 |
| 2024-10-14 | 13.07 | $13.10 | 44782 |
| 2024-10-11 | 12.84 | $13.80 | 1.1M |
| 2024-10-10 | 12.33 | $12.00 | 17733 |
| 2024-10-09 | 12.26 | $11.50 | 16810 |
| 2024-10-08 | 12.34 | $12.90 | 38380 |
| 2024-10-07 | 11.97 | $14.80 | 109420 |
| 2024-10-04 | 10.92 | $14.50 | 1.4M |
| 2024-10-03 | 9.74 | $18.00 | 972010 |
| 2024-10-02 | 7.20 | $9.02 | 16531 |
| 2024-10-01 | 6.97 | $8.07 | 2535 |
| 2024-09-30 | 7.01 | $7.54 | 3611 |
| 2024-09-27 | 7.27 | $7.50 | 5101 |
| 2024-09-26 | 7.63 | $7.03 | 4083 |
| 2024-09-25 | 8.25 | $7.80 | 5110 |
| 2024-09-24 | 8.78 | $7.50 | 13480 |
| 2024-09-23 | 9.55 | $9.61 | 2204 |
| 2024-09-20 | 9.84 | $10.60 | 1163 |
| 2024-09-19 | 9.91 | $10.30 | 1693 |
| 2024-09-18 | 10.10 | $11.00 | 3380 |
| 2024-09-17 | 10.14 | $10.90 | 2411 |
| 2024-09-16 | 10.24 | $10.70 | 1870 |
| 2024-09-13 | 10.45 | $10.80 | 1242 |
| 2024-09-12 | 10.69 | $11.10 | 1173 |
| 2024-09-11 | 10.91 | $11.20 | 1513 |
| 2024-09-10 | 11.17 | $11.50 | 2765 |
| 2024-09-09 | 11.42 | $10.80 | 5594 |
| 2024-09-06 | 11.96 | $11.70 | 5297 |
| 2024-09-05 | 12.34 | $11.00 | 13760 |
| 2024-09-04 | 13.05 | $12.10 | 5223 |
| 2024-09-03 | 13.58 | $12.50 | 2210 |
| 2024-08-30 | 14.10 | $12.50 | 4891 |
| 2024-08-29 | 14.73 | $13.40 | 3043 |
| 2024-08-28 | 15.23 | $13.70 | 3950 |
| 2024-08-27 | 15.72 | $15.10 | 2231 |
| 2024-08-26 | 15.88 | $15.10 | 6684 |
| 2024-08-23 | 16.06 | $15.90 | 19361 |
| 2024-08-22 | 16.01 | $15.20 | 3670 |
| 2024-08-21 | 16.16 | $14.70 | 8620 |
| 2024-08-20 | 16.49 | $14.10 | 4115 |
| 2024-08-19 | 17.05 | $14.50 | 6930 |
| 2024-08-16 | 17.59 | $16.30 | 9070 |
| 2024-08-15 | 17.65 | $17.70 | 16370 |
| 2024-08-14 | 17.24 | $15.90 | 13877 |
| 2024-08-13 | 17.28 | $14.10 | 11370 |
| 2024-08-12 | 17.87 | $14.90 | 29113 |
| 2024-08-09 | 18.29 | $14.50 | 49780 |
| 2024-08-08 | 18.88 | $21.30 | 60930 |
| 2024-08-07 | 17.40 | $25.20 | 557320 |
| 2024-08-06 | 14.33 | $17.20 | 202210 |
| 2024-08-05 | 13.08 | $14.40 | 1.7M |
| 2024-08-02 | 12.43 | $10.00 | 7620 |
| 2024-08-01 | 13.01 | $12.60 | 1235 |
| 2024-07-31 | 12.88 | $12.50 | 2630 |
| 2024-07-30 | 12.73 | $13.00 | 4717 |
| 2024-07-29 | 12.36 | $12.60 | 1610 |
| 2024-07-26 | 12.02 | $12.40 | 3495 |
| 2024-07-25 | 11.65 | $11.60 | 4030 |
| 2024-07-24 | 11.43 | $12.20 | 11786 |
| 2024-07-23 | 10.96 | $13.20 | 238660 |
| 2024-07-22 | 10.06 | $11.00 | 11514 |
| 2024-07-19 | 9.64 | $12.20 | 30721 |
| 2024-07-18 | 8.75 | $8.50 | 784 |
| 2024-07-17 | 8.84 | $9.24 | 1422 |
| 2024-07-16 | 8.70 | $8.70 | 1004 |
| 2024-07-15 | 8.70 | $8.99 | 922 |
| 2024-07-12 | 8.61 | $8.70 | 2042 |
| 2024-07-11 | 8.59 | $8.21 | 1005 |
| 2024-07-10 | 8.72 | $7.80 | 2511 |
| 2024-07-09 | 9.00 | $8.61 | 639 |
| 2024-07-08 | 9.09 | $8.90 | 1058 |
| 2024-07-05 | 9.10 | $8.60 | 5003 |
| 2024-07-03 | 9.19 | $8.93 | 2395 |
| 2024-07-02 | 9.20 | $9.80 | 3090 |
| 2024-07-01 | 8.92 | $9.02 | 2062 |
| 2024-06-28 | 8.82 | $9.00 | 650 |
| 2024-06-27 | 8.70 | $8.50 | 2217 |
| 2024-06-26 | 8.71 | $8.70 | 2302 |
| 2024-06-25 | 8.65 | $9.40 | 3124 |
| 2024-06-24 | 8.34 | $9.25 | 16944 |
| 2024-06-21 | 8.02 | $7.08 | 8825 |
| 2024-06-20 | 8.30 | $8.38 | 2900 |
| 2024-06-18 | 8.23 | $8.00 | 5710 |
| 2024-06-17 | 8.26 | $6.50 | 6725 |
| 2024-06-14 | 8.77 | $7.13 | 2285 |
| 2024-06-13 | 9.17 | $7.63 | 3258 |
| 2024-06-12 | 9.50 | $8.61 | 1241 |
| 2024-06-11 | 9.56 | $8.50 | 995 |
| 2024-06-10 | 9.66 | $9.00 | 1718 |
| 2024-06-07 | 9.60 | $8.70 | 4693 |
| 2024-06-06 | 9.60 | $9.70 | 5746 |
| 2024-06-05 | 9.26 | $9.32 | 9374 |
| 2024-06-04 | 8.95 | $11.20 | 45743 |
| 2024-06-03 | 7.96 | $10.00 | 775574 |
| 2024-05-31 | 7.11 | $7.19 | 5132 |
| 2024-05-30 | 6.97 | $6.60 | 1820 |
| 2024-05-29 | 6.96 | $6.01 | 1491 |
| 2024-05-28 | 7.14 | $6.90 | 1141 |
| 2024-05-24 | 7.06 | $6.74 | 1441 |
| 2024-05-23 | 7.00 | $7.00 | 1407 |
| 2024-05-22 | 6.83 | $7.05 | 951 |
| 2024-05-21 | 6.61 | $6.80 | 1578 |
| 2024-05-20 | 6.40 | $6.85 | 2541 |
| 2024-05-17 | 6.13 | $6.51 | 6366 |
| 2024-05-16 | 5.90 | $7.00 | 20207 |
| 2024-05-15 | 5.46 | $6.20 | 21723 |
| 2024-05-14 | 5.17 | $5.40 | 10298 |
| 2024-05-13 | 5.07 | $5.60 | 22482 |
| 2024-05-10 | 4.89 | $6.86 | 585385 |
| 2024-05-09 | 4.27 | $4.35 | 1108 |
| 2024-05-08 | 4.32 | $4.18 | 6395 |
| 2024-05-07 | 4.43 | $4.30 | 4704 |
| 2024-05-06 | 4.54 | $4.80 | 1493 |
| 2024-05-03 | 4.52 | $4.65 | 2498 |
| 2024-05-02 | 4.55 | $5.00 | 3729 |
| 2024-05-01 | 4.47 | $4.98 | 7751 |
| 2024-04-30 | 4.40 | $4.50 | 4868 |
| 2024-04-29 | 4.47 | $4.15 | 4146 |
| 2024-04-26 | 4.67 | $4.36 | 14574 |
| 2024-04-25 | 4.86 | $4.96 | 837 |
| 2024-04-24 | 4.90 | $5.19 | 1786 |
| 2024-04-23 | 4.89 | $5.00 | 1550 |
| 2024-04-22 | 4.93 | $5.17 | 1024 |
| 2024-04-19 | 4.95 | $5.10 | 147 |
| 2024-04-18 | 4.99 | $5.10 | 656 |
| 2024-04-17 | 5.05 | $5.10 | 472 |
| 2024-04-16 | 5.13 | $5.11 | 573 |
| 2024-04-15 | 5.23 | $5.20 | 621 |
| 2024-04-12 | 5.33 | $5.55 | 751 |
| 2024-04-11 | 5.35 | $5.27 | 545 |
| 2024-04-10 | 5.46 | $5.25 | 647 |
| 2024-04-09 | 5.61 | $5.20 | 839 |
| 2024-04-08 | 5.82 | $5.20 | 1799 |
| 2024-04-05 | 6.08 | $5.61 | 2515 |
| 2024-04-04 | 6.26 | $5.21 | 7963 |
| 2024-04-03 | 6.61 | $5.80 | 1587 |
| 2024-04-02 | 6.85 | $5.77 | 10640 |
| 2024-04-01 | 7.14 | $6.22 | 3246 |
| 2024-03-28 | 7.35 | $7.60 | 3474 |
| 2024-03-27 | 7.17 | $7.75 | 5704 |
| 2024-03-26 | 6.89 | $7.90 | 5227 |
| 2024-03-25 | 6.50 | $7.86 | 13578 |
| 2024-03-22 | 6.03 | $6.70 | 4894 |
| 2024-03-21 | 5.83 | $5.82 | 740 |
| 2024-03-20 | 5.86 | $5.60 | 1197 |
| 2024-03-19 | 5.97 | $6.10 | 635 |
| 2024-03-18 | 5.95 | $5.59 | 1979 |
| 2024-03-15 | 6.09 | $6.00 | 676 |
| 2024-03-14 | 6.13 | $6.00 | 552 |
| 2024-03-13 | 6.18 | $6.12 | 513 |
| 2024-03-12 | 6.20 | $6.20 | 498 |
| 2024-03-11 | 6.20 | $6.19 | 757 |
| 2024-03-08 | 6.20 | $6.20 | 390 |
| 2024-03-07 | 6.20 | $6.10 | 1037 |
| 2024-03-06 | 6.23 | $6.15 | 435 |
| 2024-03-05 | 6.26 | $5.88 | 1379 |
| 2024-03-04 | 6.37 | $6.15 | 2381 |
| 2024-03-01 | 6.42 | $6.14 | 4030 |
| 2024-02-29 | 6.48 | $6.54 | 858 |
| 2024-02-28 | 6.43 | $6.25 | 10564 |
| 2024-02-27 | 6.45 | $6.59 | 334 |
| 2024-02-26 | 6.37 | $6.30 | 395 |
| 2024-02-23 | 6.37 | $6.20 | 376 |
| 2024-02-22 | 6.38 | $6.20 | 825 |
| 2024-02-21 | 6.41 | $6.50 | 688 |
| 2024-02-20 | 6.34 | $6.36 | 1162 |
| 2024-02-16 | 6.29 | $6.30 | 786 |
| 2024-02-15 | 6.25 | $6.50 | 1948 |
| 2024-02-14 | 6.14 | $6.40 | 1073 |
| 2024-02-13 | 6.04 | $6.10 | 1271 |
| 2024-02-12 | 6.00 | $6.20 | 733 |
| 2024-02-09 | 5.93 | $6.00 | 510 |
| 2024-02-08 | 5.91 | $6.10 | 2592 |
| 2024-02-07 | 5.85 | $5.78 | 226 |
| 2024-02-06 | 5.87 | $5.91 | 651 |
| 2024-02-05 | 5.86 | $5.73 | 854 |
| 2024-02-02 | 5.91 | $5.80 | 534 |
| 2024-02-01 | 5.95 | $5.80 | 572 |
| 2024-01-31 | 5.99 | $5.80 | 598 |
| 2024-01-30 | 6.04 | $6.09 | 453 |
| 2024-01-29 | 6.02 | $6.08 | 535 |
| 2024-01-26 | 5.99 | $6.17 | 1116 |
| 2024-01-25 | 5.92 | $6.29 | 822 |
| 2024-01-24 | 5.80 | $5.99 | 1147 |
| 2024-01-23 | 5.76 | $5.60 | 1013 |
| 2024-01-22 | 5.83 | $5.73 | 892 |
| 2024-01-19 | 5.87 | $5.51 | 627 |
| 2024-01-18 | 6.00 | $5.56 | 2244 |
| 2024-01-17 | 6.13 | $5.59 | 786 |
| 2024-01-16 | 6.29 | $5.71 | 2502 |
| 2024-01-12 | 6.44 | $5.90 | 674 |
| 2024-01-11 | 6.56 | $6.33 | 161 |
| 2024-01-10 | 6.57 | $6.30 | 1374 |
| 2024-01-09 | 6.59 | $6.32 | 2192 |
| 2024-01-08 | 6.60 | $6.59 | 1672 |
| 2024-01-05 | 6.52 | $5.95 | 2453 |
| 2024-01-04 | 6.62 | $6.45 | 1491 |
| 2024-01-03 | 6.58 | $6.62 | 1040 |
| 2024-01-02 | 6.47 | $6.68 | 2880 |
| 2023-12-29 | 6.32 | $6.50 | 8793 |
| 2023-12-28 | 6.19 | $6.30 | 4836 |
| 2023-12-27 | 6.09 | $6.90 | 5204 |
| 2023-12-26 | 5.78 | $6.50 | 9425 |
| 2023-12-22 | 5.53 | $5.93 | 9700 |
| 2023-12-21 | 5.40 | $6.29 | 14407 |
| 2023-12-20 | 5.13 | $5.60 | 3589 |
| 2023-12-19 | 5.04 | $5.10 | 2545 |
| 2023-12-18 | 5.08 | $5.11 | 1772 |
| 2023-12-15 | 5.14 | $5.17 | 1023 |
| 2023-12-14 | 5.20 | $5.11 | 2531 |
| 2023-12-13 | 5.30 | $5.20 | 2386 |
| 2023-12-12 | 5.40 | $5.30 | 1483 |
| 2023-12-11 | 5.50 | $5.49 | 2014 |
| 2023-12-08 | 5.56 | $5.45 | 931 |
| 2023-12-07 | 5.65 | $5.41 | 3945 |
| 2023-12-06 | 5.79 | $5.11 | 3426 |
| 2023-12-05 | 6.06 | $5.57 | 1470 |
| 2023-12-04 | 6.24 | $5.93 | 4645 |
| 2023-12-01 | 6.35 | $6.30 | 2912 |
| 2023-11-30 | 6.38 | $6.10 | 4602 |
| 2023-11-29 | 6.47 | $6.50 | 1192 |
| 2023-11-28 | 6.47 | $6.61 | 1573 |
| 2023-11-27 | 6.43 | $6.20 | 910 |
| 2023-11-24 | 6.52 | $6.24 | 1133 |
| 2023-11-22 | 6.61 | $6.64 | 321 |
| 2023-11-21 | 6.61 | $6.40 | 209 |
| 2023-11-20 | 6.68 | $6.90 | 1312 |
| 2023-11-17 | 6.61 | $6.30 | 1677 |
| 2023-11-16 | 6.73 | $6.33 | 2261 |
| 2023-11-15 | 6.86 | $6.90 | 1406 |
| 2023-11-14 | 6.84 | $6.73 | 3140 |
| 2023-11-13 | 6.88 | $6.53 | 7692 |
| 2023-11-10 | 7.00 | $6.91 | 5384 |
| 2023-11-09 | 7.03 | $7.13 | 3783 |
| 2023-11-08 | 6.99 | $6.91 | 16943 |
| 2023-11-07 | 7.02 | $8.34 | 131080 |
| 2023-11-06 | 6.62 | $6.91 | 799 |
| 2023-11-03 | 6.58 | $6.90 | 1396 |
| 2023-11-02 | 6.56 | $6.96 | 3148 |
| 2023-11-01 | 6.51 | $7.00 | 433 |
| 2023-10-31 | 6.46 | $6.90 | 424 |
| 2023-10-30 | 6.44 | $7.50 | 2354 |
| 2023-10-27 | 6.24 | $6.83 | 3915 |
| 2023-10-26 | 6.22 | $6.70 | 1292 |
| 2023-10-25 | 6.27 | $6.85 | 627 |
| 2023-10-24 | 6.29 | $7.00 | 274 |
| 2023-10-23 | 6.28 | $6.84 | 595 |
| 2023-10-20 | 6.35 | $6.90 | 769 |
| 2023-10-19 | 6.44 | $7.00 | 1398 |
| 2023-10-18 | 6.54 | $7.13 | 1783 |
| 2023-10-17 | 6.65 | $7.50 | 1631 |
| 2023-10-16 | 6.68 | $7.34 | 1837 |
| 2023-10-13 | 6.80 | $7.00 | 3627 |
| 2023-10-12 | 7.08 | $7.35 | 3095 |
| 2023-10-11 | 7.34 | $7.40 | 1767 |
| 2023-10-10 | 7.66 | $7.60 | 3160 |
| 2023-10-09 | 8.02 | $7.99 | 948 |
| 2023-10-06 | 8.35 | $7.60 | 2256 |
| 2023-10-05 | 8.91 | $7.20 | 1143 |
| 2023-10-04 | 9.74 | $7.20 | 3735 |
| 2023-10-03 | 10.76 | $7.78 | 23462 |
| 2023-10-02 | 11.83 | $12.00 | 2520 |
| 2023-09-29 | 11.81 | $11.60 | 1024 |
| 2023-09-28 | 11.91 | $11.99 | 1861 |
| 2023-09-27 | 11.92 | $11.70 | 1138 |
| 2023-09-26 | 12.03 | $12.00 | 4512 |
| 2023-09-25 | 12.07 | $11.60 | 1789 |
| 2023-09-22 | 12.25 | $11.97 | 2257 |
| 2023-09-21 | 12.35 | $11.20 | 1940 |
| 2023-09-20 | 12.73 | $11.00 | 1741 |
| 2023-09-19 | 13.25 | $11.50 | 2846 |
| 2023-09-18 | 13.73 | $11.50 | 4137 |
| 2023-09-15 | 14.30 | $14.00 | 3430 |
| 2023-09-14 | 14.19 | $13.80 | 4615 |
| 2023-09-13 | 14.12 | $13.60 | 2871 |
| 2023-09-12 | 14.09 | $13.60 | 3876 |
| 2023-09-11 | 14.04 | $14.50 | 9674 |
| 2023-09-08 | 13.69 | $18.00 | 21894 |
| 2023-09-07 | 12.14 | $17.50 | 34240 |
| 2023-09-06 | 10.43 | $15.90 | 260817 |
| 2023-09-05 | 8.86 | $10.25 | 5305 |
| 2023-09-01 | 8.76 | $9.00 | 1816 |
| 2023-08-31 | 9.07 | $9.60 | 4258 |
| 2023-08-30 | 9.28 | $9.17 | 5767 |
| 2023-08-29 | 9.71 | $10.20 | 512 |
| 2023-08-28 | 9.94 | $10.10 | 1372 |
| 2023-08-25 | 10.28 | $10.00 | 1287 |
| 2023-08-24 | 10.76 | $10.00 | 1882 |
| 2023-08-23 | 11.37 | $10.85 | 1032 |
| 2023-08-22 | 11.87 | $11.00 | 1447 |
| 2023-08-21 | 12.45 | $11.44 | 3066 |
| 2023-08-18 | 13.04 | $12.75 | 973 |
| 2023-08-17 | 13.37 | $12.60 | 1360 |
| 2023-08-16 | 13.83 | $13.10 | 356 |
| 2023-08-15 | 14.26 | $13.00 | 867 |
| 2023-08-14 | 14.82 | $12.80 | 907 |
| 2023-08-11 | 15.57 | $13.20 | 4051 |
| 2023-08-10 | 16.37 | $15.50 | 842 |
| 2023-08-09 | 16.61 | $16.40 | 1065 |
| 2023-08-08 | 16.63 | $16.80 | 2072 |
| 2023-08-07 | 16.52 | $16.10 | 433 |
| 2023-08-04 | 16.61 | $16.10 | 736 |
| 2023-08-03 | 16.72 | $16.00 | 771 |
| 2023-08-02 | 16.88 | $15.80 | 805 |
| 2023-08-01 | 17.14 | $16.50 | 677 |
| 2023-07-31 | 17.23 | $16.90 | 988 |
| 2023-07-28 | 17.20 | $17.10 | 1222 |
| 2023-07-27 | 17.11 | $16.85 | 219 |
| 2023-07-26 | 17.07 | $16.50 | 1065 |
| 2023-07-25 | 17.13 | $16.50 | 1078 |
| 2023-07-24 | 17.20 | $17.20 | 419 |
| 2023-07-21 | 17.07 | $16.80 | 1251 |
| 2023-07-20 | 17.02 | $17.00 | 2600 |
| 2023-07-19 | 16.90 | $17.74 | 4462 |
| 2023-07-18 | 16.52 | $16.39 | 1320 |
| 2023-07-17 | 16.49 | $16.60 | 4633 |
| 2023-07-14 | 16.38 | $17.41 | 8672 |
| 2023-07-13 | 16.00 | $18.00 | 14196 |
| 2023-07-12 | 15.35 | $14.90 | 1225 |
| 2023-07-11 | 15.56 | $15.29 | 1376 |
| 2023-07-10 | 15.70 | $15.40 | 1777 |
| 2023-07-07 | 15.85 | $16.40 | 736 |
| 2023-07-06 | 15.73 | $16.00 | 810 |
| 2023-07-05 | 15.73 | $17.00 | 1422 |
| 2023-07-03 | 15.42 | $16.10 | 1075 |
| 2023-06-30 | 15.35 | $16.40 | 1152 |
| 2023-06-29 | 15.20 | $15.50 | 1632 |
| 2023-06-28 | 15.31 | $15.20 | 1106 |
| 2023-06-27 | 15.58 | $15.65 | 872 |
| 2023-06-26 | 15.78 | $15.30 | 1063 |
| 2023-06-23 | 16.16 | $15.20 | 1763 |
| 2023-06-22 | 16.68 | $15.70 | 2854 |
| 2023-06-21 | 17.19 | $17.45 | 7481 |
| 2023-06-20 | 17.27 | $17.40 | 1051 |
| 2023-06-16 | 17.40 | $18.00 | 808 |
| 2023-06-15 | 17.40 | $18.30 | 725 |
| 2023-06-14 | 17.33 | $17.60 | 4175 |
| 2023-06-13 | 17.50 | $18.20 | 3461 |
| 2023-06-12 | 17.54 | $17.60 | 990 |
| 2023-06-09 | 17.80 | $18.00 | 556 |
| 2023-06-08 | 18.04 | $18.20 | 1736 |
| 2023-06-07 | 18.29 | $19.10 | 2077 |
| 2023-06-06 | 18.34 | $18.90 | 1672 |
| 2023-06-05 | 18.51 | $18.00 | 1752 |
| 2023-06-02 | 19.03 | $18.90 | 1010 |
| 2023-06-01 | 19.42 | $19.80 | 1804 |
| 2023-05-31 | 19.64 | $19.40 | 559 |
| 2023-05-30 | 20.07 | $20.20 | 2593 |
| 2023-05-26 | 20.37 | $22.58 | 2363 |
| 2023-05-25 | 20.03 | $20.00 | 727 |
| 2023-05-24 | 20.47 | $19.90 | 942 |
| 2023-05-23 | 21.08 | $22.40 | 233 |
| 2023-05-22 | 21.07 | $22.70 | 436 |
| 2023-05-19 | 21.01 | $21.10 | 1203 |
| 2023-05-18 | 21.48 | $19.70 | 1543 |
| 2023-05-17 | 22.54 | $21.50 | 1139 |
| 2023-05-16 | 23.31 | $22.30 | 2696 |
| 2023-05-15 | 24.03 | $23.30 | 642 |
| 2023-05-12 | 24.62 | $24.20 | 672 |
| 2023-05-11 | 25.10 | $25.70 | 1493 |
| 2023-05-10 | 25.24 | $28.00 | 237 |
| 2023-05-09 | 24.72 | $26.95 | 596 |
| 2023-05-08 | 24.45 | $25.80 | 573 |
| 2023-05-05 | 24.54 | $25.00 | 1013 |
| 2023-05-04 | 24.95 | $25.00 | 830 |
| 2023-05-03 | 25.50 | $26.30 | 378 |
| 2023-05-02 | 25.81 | $26.00 | 1548 |
| 2023-05-01 | 26.33 | $26.90 | 537 |
| 2023-04-28 | 26.72 | $26.80 | 766 |
| 2023-04-27 | 27.29 | $26.00 | 2569 |
| 2023-04-26 | 28.27 | $25.20 | 989 |
| 2023-04-25 | 29.77 | $27.10 | 2987 |
| 2023-04-24 | 31.04 | $30.00 | 1718 |
| 2023-04-21 | 31.69 | $31.20 | 880 |
| 2023-04-20 | 32.13 | $31.60 | 960 |
| 2023-04-19 | 32.58 | $32.40 | 536 |
| 2023-04-18 | 32.89 | $32.94 | 290 |
| 2023-04-17 | 33.13 | $34.20 | 641 |
| 2023-04-14 | 33.05 | $33.65 | 624 |
| 2023-04-13 | 33.15 | $33.70 | 534 |
| 2023-04-12 | 33.30 | $35.00 | 2545 |
| 2023-04-11 | 33.09 | $34.30 | 340 |
| 2023-04-10 | 33.10 | $34.30 | 355 |
| 2023-04-06 | 33.14 | $33.80 | 1494 |
| 2023-04-05 | 33.40 | $34.10 | 1412 |
| 2023-04-04 | 33.66 | $33.40 | 1602 |
| 2023-04-03 | 34.23 | $35.60 | 2063 |
| 2023-03-31 | 34.28 | $37.35 | 667 |
| 2023-03-30 | 33.83 | $36.80 | 1927 |
| 2023-03-29 | 33.50 | $34.00 | 3532 |
| 2023-03-28 | 34.04 | $33.00 | 2300 |
| 2023-03-27 | 35.07 | $34.00 | 853 |
| 2023-03-24 | 36.05 | $34.10 | 1216 |
| 2023-03-23 | 37.27 | $36.90 | 2863 |
| 2023-03-22 | 37.90 | $38.50 | 404 |
| 2023-03-21 | 38.21 | $38.64 | 1153 |
| 2023-03-20 | 38.58 | $38.70 | 1701 |
| 2023-03-17 | 39.04 | $38.50 | 513 |
| 2023-03-16 | 39.71 | $39.40 | 1235 |
| 2023-03-15 | 40.28 | $37.70 | 1696 |
| 2023-03-14 | 41.55 | $39.30 | 1855 |
| 2023-03-13 | 42.61 | $42.02 | 680 |
| 2023-03-10 | 43.06 | $42.60 | 1447 |
| 2023-03-09 | 43.44 | $44.20 | 2486 |
| 2023-03-08 | 43.43 | $44.35 | 1825 |
| 2023-03-07 | 43.38 | $43.30 | 723 |
| 2023-03-06 | 43.67 | $40.62 | 3393 |
| 2023-03-03 | 44.89 | $44.00 | 745 |
| 2023-03-02 | 45.32 | $44.80 | 345 |
| 2023-03-01 | 45.60 | $43.60 | 1701 |
| 2023-02-28 | 46.33 | $44.10 | 1892 |
| 2023-02-27 | 47.07 | $45.10 | 651 |
| 2023-02-24 | 47.65 | $45.00 | 655 |
| 2023-02-23 | 48.38 | $46.30 | 282 |
| 2023-02-22 | 48.85 | $48.40 | 132 |
| 2023-02-21 | 48.75 | $47.25 | 1312 |
| 2023-02-17 | 48.97 | $49.00 | 1150 |
| 2023-02-16 | 48.67 | $48.50 | 3082 |
| 2023-02-15 | 48.46 | $47.30 | 1964 |
| 2023-02-14 | 48.56 | $44.90 | 674 |
| 2023-02-13 | 49.43 | $46.50 | 1708 |
| 2023-02-10 | 49.96 | $43.90 | 2783 |
| 2023-02-09 | 51.40 | $47.40 | 2311 |
| 2023-02-08 | 52.01 | $50.50 | 933 |
| 2023-02-07 | 51.74 | $52.00 | 1647 |
| 2023-02-06 | 50.88 | $49.50 | 2843 |
| 2023-02-03 | 50.60 | $51.80 | 1806 |
| 2023-02-02 | 49.49 | $52.40 | 9829 |
| 2023-02-01 | 47.91 | $47.50 | 4976 |
| 2023-01-31 | 47.52 | $46.84 | 3996 |
| 2023-01-30 | 47.23 | $43.00 | 1069 |
| 2023-01-27 | 48.07 | $44.30 | 882 |
| 2023-01-26 | 48.67 | $45.50 | 1991 |
| 2023-01-25 | 48.98 | $47.20 | 1748 |
| 2023-01-24 | 48.80 | $47.00 | 1800 |
| 2023-01-23 | 48.61 | $49.05 | 1093 |
| 2023-01-20 | 47.70 | $47.80 | 2045 |
| 2023-01-19 | 46.97 | $47.10 | 2624 |
| 2023-01-18 | 46.27 | $47.30 | 1187 |
| 2023-01-17 | 45.36 | $48.55 | 2612 |
| 2023-01-13 | 43.84 | $46.50 | 3434 |
| 2023-01-12 | 42.65 | $48.00 | 3416 |
| 2023-01-11 | 40.75 | $43.35 | 910 |
| 2023-01-10 | 39.93 | $42.50 | 1172 |
| 2023-01-09 | 39.24 | $41.80 | 1500 |
| 2023-01-06 | 38.67 | $42.20 | 1339 |
| 2023-01-05 | 37.92 | $39.80 | 640 |
| 2023-01-04 | 37.83 | $38.40 | 1715 |
| 2023-01-03 | 38.24 | $39.10 | 974 |
| 2022-12-30 | 38.60 | $39.50 | 3509 |
| 2022-12-29 | 39.00 | $40.20 | 3965 |
| 2022-12-28 | 39.35 | $38.50 | 3118 |
| 2022-12-27 | 40.40 | $39.70 | 1435 |
| 2022-12-23 | 41.40 | $41.73 | 2143 |
| 2022-12-22 | 42.06 | $39.90 | 2099 |
| 2022-12-21 | 43.55 | $43.90 | 817 |
| 2022-12-20 | 44.18 | $44.30 | 2522 |
| 2022-12-19 | 44.92 | $43.70 | 2276 |
| 2022-12-16 | 46.11 | $48.80 | 889 |
| 2022-12-15 | 46.05 | $49.40 | 1467 |
| 2022-12-14 | 45.88 | $48.30 | 1681 |
| 2022-12-13 | 46.14 | $51.00 | 1994 |
| 2022-12-12 | 45.73 | $52.20 | 1761 |
| 2022-12-09 | 44.98 | $49.40 | 1835 |
| 2022-12-08 | 45.10 | $49.50 | 4942 |
| 2022-12-07 | 45.37 | $41.50 | 5580 |
| 2022-12-06 | 48.39 | $45.20 | 6125 |
| 2022-12-05 | 51.05 | $52.10 | 4205 |
| 2022-12-02 | 52.27 | $56.00 | 1205 |
| 2022-12-01 | 52.67 | $58.30 | 2165 |
| 2022-11-30 | 52.58 | $54.00 | 1932 |
| 2022-11-29 | 54.01 | $57.90 | 2482 |
| 2022-11-28 | 54.69 | $56.50 | 886 |
| 2022-11-25 | 56.14 | $59.50 | 1195 |
| 2022-11-23 | 57.14 | $54.60 | 6165 |
| 2022-11-22 | 60.09 | $54.00 | 5458 |
| 2022-11-21 | 64.04 | $55.50 | 2232 |
| 2022-11-18 | 68.55 | $61.00 | 2314 |
| 2022-11-17 | 72.44 | $65.80 | 1502 |
| 2022-11-16 | 75.78 | $66.00 | 7558 |
| 2022-11-15 | 79.89 | $74.30 | 6467 |
| 2022-11-14 | 82.37 | $82.00 | 1672 |
| 2022-11-11 | 83.03 | $86.10 | 1750 |
| 2022-11-10 | 82.62 | $88.50 | 2165 |
| 2022-11-09 | 81.46 | $82.20 | 1002 |
| 2022-11-08 | 82.13 | $82.10 | 460 |
| 2022-11-07 | 83.09 | $84.70 | 1184 |
| 2022-11-04 | 83.54 | $86.30 | 875 |
| 2022-11-03 | 83.71 | $84.90 | 791 |
| 2022-11-02 | 84.47 | $85.70 | 462 |
| 2022-11-01 | 85.27 | $88.40 | 590 |
| 2022-10-31 | 85.52 | $87.50 | 631 |
| 2022-10-28 | 86.25 | $88.80 | 872 |
| 2022-10-27 | 86.87 | $89.50 | 582 |
| 2022-10-26 | 87.55 | $89.50 | 770 |
| 2022-10-25 | 88.53 | $90.40 | 996 |
| 2022-10-24 | 89.59 | $90.40 | 716 |
| 2022-10-21 | 91.05 | $91.60 | 880 |
| 2022-10-20 | 92.61 | $90.00 | 1949 |
| 2022-10-19 | 95.17 | $92.70 | 787 |
| 2022-10-18 | 97.60 | $98.04 | 371 |
| 2022-10-17 | 99.02 | $100.00 | 2156 |
| 2022-10-14 | 100.27 | $98.90 | 2682 |
| 2022-10-13 | 102.30 | $106.50 | 462 |
| 2022-10-12 | 102.51 | $105.00 | 517 |
| 2022-10-11 | 103.40 | $105.10 | 766 |
| 2022-10-10 | 104.62 | $110.60 | 385 |
| 2022-10-07 | 104.52 | $113.50 | 2157 |
| 2022-10-06 | 103.67 | $112.50 | 3446 |
| 2022-10-05 | 103.14 | $112.60 | 455 |
| 2022-10-04 | 102.67 | $115.30 | 497 |
| 2022-10-03 | 101.48 | $113.90 | 664 |
| 2022-09-30 | 100.71 | $106.70 | 453 |
| 2022-09-29 | 102.33 | $111.30 | 1572 |
| 2022-09-28 | 103.12 | $109.90 | 370 |
| 2022-09-27 | 104.81 | $106.40 | 1273 |
| 2022-09-26 | 108.26 | $105.20 | 1141 |
| 2022-09-23 | 113.13 | $113.00 | 1678 |
| 2022-09-22 | 116.87 | $116.44 | 2152 |
| 2022-09-21 | 120.58 | $120.00 | 1222 |
| 2022-09-20 | 124.23 | $121.10 | 1251 |
| 2022-09-19 | 128.56 | $119.90 | 899 |
| 2022-09-16 | 134.43 | $120.10 | 3063 |
| 2022-09-15 | 141.69 | $128.00 | 6733 |
| 2022-09-14 | 148.19 | $136.10 | 1356 |
| 2022-09-13 | 153.66 | $145.30 | 1545 |
| 2022-09-12 | 157.49 | $158.00 | 1201 |
| 2022-09-09 | 158.19 | $156.90 | 886 |
| 2022-09-08 | 159.44 | $152.40 | 966 |
| 2022-09-07 | 162.44 | $151.80 | 549 |
| 2022-09-06 | 166.30 | $147.50 | 1235 |
| 2022-09-02 | 172.36 | $151.10 | 837 |
| 2022-09-01 | 178.56 | $167.10 | 1097 |
| 2022-08-31 | 180.97 | $170.00 | 1982 |
| 2022-08-30 | 182.88 | $173.90 | 1367 |
| 2022-08-29 | 183.85 | $170.90 | 3187 |
| 2022-08-26 | 185.82 | $177.20 | 885 |
| 2022-08-25 | 186.08 | $174.50 | 1553 |
| 2022-08-24 | 187.06 | $173.10 | 1902 |
| 2022-08-23 | 188.51 | $170.00 | 2581 |
| 2022-08-22 | 191.04 | $182.00 | 1778 |
| 2022-08-19 | 190.09 | $196.10 | 4078 |
| 2022-08-18 | 184.23 | $204.90 | 2431 |
| 2022-08-17 | 174.10 | $203.00 | 7108 |
| 2022-08-16 | 162.21 | $185.00 | 2587 |
| 2022-08-15 | 153.35 | $157.00 | 2328 |
| 2022-08-12 | 151.37 | $146.50 | 247 |
| 2022-08-11 | 152.27 | $147.50 | 1093 |
| 2022-08-10 | 153.04 | $148.79 | 495 |
| 2022-08-09 | 153.56 | $143.50 | 510 |
| 2022-08-08 | 155.84 | $154.00 | 1493 |
| 2022-08-05 | 155.28 | $148.20 | 339 |
| 2022-08-04 | 156.39 | $150.10 | 1097 |
| 2022-08-03 | 157.11 | $150.00 | 554 |
| 2022-08-02 | 157.99 | $148.10 | 2041 |
| 2022-08-01 | 159.61 | $155.00 | 878 |
| 2022-07-29 | 159.36 | $154.40 | 1300 |
| 2022-07-28 | 159.19 | $160.00 | 1715 |
| 2022-07-27 | 157.16 | $145.60 | 1770 |
| 2022-07-26 | 159.21 | $151.20 | 2550 |
| 2022-07-25 | 159.89 | $160.20 | 1909 |
| 2022-07-22 | 157.82 | $173.80 | 2441 |
| 2022-07-21 | 150.99 | $180.50 | 5571 |
| 2022-07-20 | 140.56 | $172.70 | 7873 |
| 2022-07-19 | 130.44 | $172.40 | 10758 |
| 2022-07-18 | 118.38 | $135.90 | 3797 |
| 2022-07-15 | 115.51 | $134.50 | 6560 |
| 2022-07-14 | 112.78 | $118.00 | 2414 |
| 2022-07-13 | 115.03 | $115.10 | 2315 |
| 2022-07-12 | 119.06 | $118.00 | 4061 |
| 2022-07-11 | 123.42 | $128.00 | 1398 |
| 2022-07-08 | 125.93 | $128.30 | 1016 |
| 2022-07-07 | 129.27 | $138.80 | 380 |
| 2022-07-06 | 130.39 | $138.50 | 1415 |
| 2022-07-05 | 132.25 | $136.60 | 2494 |
| 2022-07-01 | 135.52 | $139.90 | 2723 |
| 2022-06-30 | 138.86 | $127.30 | 3755 |
| 2022-06-29 | 147.32 | $139.10 | 2813 |
| 2022-06-28 | 154.29 | $145.90 | 2248 |
| 2022-06-27 | 160.97 | $147.30 | 1683 |
| 2022-06-24 | 169.01 | $150.00 | 5569 |
| 2022-06-23 | 178.24 | $155.10 | 3231 |
| 2022-06-22 | 188.13 | $166.40 | 4021 |
| 2022-06-21 | 196.81 | $169.60 | 9283 |
| 2022-06-17 | 206.54 | $192.00 | 4127 |
| 2022-06-16 | 211.41 | $197.30 | 2227 |
| 2022-06-15 | 215.75 | $202.90 | 3356 |
| 2022-06-14 | 219.34 | $203.00 | 2155 |
| 2022-06-13 | 223.72 | $203.50 | 4069 |
| 2022-06-10 | 228.92 | $221.10 | 3428 |
| 2022-06-09 | 229.70 | $222.10 | 3565 |
| 2022-06-08 | 230.32 | $224.50 | 2867 |
| 2022-06-07 | 230.32 | $234.10 | 2672 |
| 2022-06-06 | 227.29 | $245.50 | 6763 |
| 2022-06-03 | 220.03 | $223.70 | 2990 |
| 2022-06-02 | 218.18 | $226.00 | 2602 |
| 2022-06-01 | 215.31 | $218.10 | 5405 |
| 2022-05-31 | 214.47 | $229.00 | 5762 |
| 2022-05-27 | 210.18 | $234.00 | 7081 |
| 2022-05-26 | 203.61 | $222.30 | 2944 |
| 2022-05-25 | 199.59 | $204.80 | 1059 |
| 2022-05-24 | 200.57 | $195.10 | 3156 |
| 2022-05-23 | 205.19 | $209.40 | 1262 |
| 2022-05-20 | 206.66 | $214.00 | 1157 |
| 2022-05-19 | 207.38 | $207.60 | 1842 |
| 2022-05-18 | 210.68 | $211.00 | 2638 |
| 2022-05-17 | 214.05 | $219.90 | 7175 |
| 2022-05-16 | 215.76 | $250.00 | 3446 |
| 2022-05-13 | 208.79 | $231.70 | 9307 |
| 2022-05-12 | 206.61 | $222.80 | 6777 |
| 2022-05-11 | 207.35 | $216.70 | 7558 |
| 2022-05-10 | 210.79 | $205.00 | 5397 |
| 2022-05-09 | 219.31 | $204.10 | 3547 |
| 2022-05-06 | 230.61 | $238.60 | 7033 |
| 2022-05-05 | 234.05 | $235.10 | 4075 |
| 2022-05-04 | 239.95 | $246.80 | 3993 |
| 2022-05-03 | 244.05 | $250.60 | 4849 |
| 2022-05-02 | 248.47 | $252.80 | 2578 |
| 2022-04-29 | 253.80 | $268.60 | 1755 |
| 2022-04-28 | 255.93 | $274.00 | 2769 |
| 2022-04-27 | 257.50 | $262.50 | 2165 |
| 2022-04-26 | 263.76 | $271.00 | 1721 |
| 2022-04-25 | 269.41 | $278.00 | 1383 |
| 2022-04-22 | 274.79 | $282.40 | 2941 |
| 2022-04-21 | 280.70 | $283.80 | 2130 |
| 2022-04-20 | 288.19 | $288.80 | 3010 |
| 2022-04-19 | 296.48 | $296.50 | 4397 |
| 2022-04-18 | 304.87 | $292.90 | 1631 |
| 2022-04-14 | 316.94 | $307.20 | 4207 |
| 2022-04-13 | 327.80 | $317.00 | 2032 |
| 2022-04-12 | 338.59 | $329.00 | 2192 |
| 2022-04-11 | 348.57 | $344.10 | 3778 |
| 2022-04-08 | 356.53 | $349.60 | 1662 |
| 2022-04-07 | 365.08 | $358.00 | 2922 |
| 2022-04-06 | 373.39 | $358.40 | 6097 |
| 2022-04-05 | 383.92 | $377.90 | 4872 |
| 2022-04-04 | 391.09 | $376.10 | 7414 |
| 2022-04-01 | 400.88 | $394.50 | 6097 |
| 2022-03-31 | 407.44 | $393.90 | 2285 |
| 2022-03-30 | 416.06 | $421.00 | 3186 |
| 2022-03-29 | 418.42 | $416.70 | 5793 |
| 2022-03-28 | 423.07 | $365.00 | 9450 |
| 2022-03-25 | 445.49 | $445.00 | 4047 |
| 2022-03-24 | 447.82 | $482.80 | 2256 |
| 2022-03-23 | 439.03 | $470.00 | 1540 |
| 2022-03-22 | 432.77 | $468.10 | 1338 |
| 2022-03-21 | 426.22 | $454.10 | 2156 |
| 2022-03-18 | 423.22 | $473.10 | 1780 |
| 2022-03-17 | 414.17 | $441.50 | 1910 |
| 2022-03-16 | 413.85 | $429.50 | 1854 |
| 2022-03-15 | 418.02 | $423.40 | 3994 |
| 2022-03-14 | 425.81 | $414.40 | 2986 |
| 2022-03-11 | 438.91 | $450.90 | 3046 |
| 2022-03-10 | 444.08 | $463.30 | 924 |
| 2022-03-09 | 447.21 | $468.00 | 2049 |
| 2022-03-08 | 450.31 | $472.00 | 1735 |
| 2022-03-07 | 453.63 | $467.60 | 2664 |
| 2022-03-04 | 459.89 | $485.00 | 2235 |
| 2022-03-03 | 462.86 | $488.70 | 1870 |
| 2022-03-02 | 466.18 | $489.80 | 2838 |
| 2022-03-01 | 470.77 | $493.90 | 3231 |
| 2022-02-28 | 475.99 | $482.60 | 3738 |
| 2022-02-25 | 486.84 | $481.80 | 3076 |
| 2022-02-24 | 501.23 | $501.60 | 4227 |
| 2022-02-23 | 513.36 | $477.90 | 3660 |
| 2022-02-22 | 536.45 | $512.50 | 2317 |
| 2022-02-18 | 554.34 | $539.70 | 2161 |
| 2022-02-17 | 568.18 | $528.10 | 7691 |
| 2022-02-16 | 589.25 | $582.60 | 5901 |
| 2022-02-15 | 598.15 | $586.00 | 5013 |
| 2022-02-14 | 608.32 | $604.10 | 3291 |
| 2022-02-11 | 615.35 | $625.20 | 1885 |
| 2022-02-10 | 617.59 | $625.80 | 2679 |
| 2022-02-09 | 620.45 | $643.50 | 2685 |
| 2022-02-08 | 618.68 | $629.70 | 1774 |
| 2022-02-07 | 621.24 | $637.00 | 3411 |
| 2022-02-04 | 622.41 | $634.40 | 4247 |
| 2022-02-03 | 625.02 | $614.50 | 1016 |
| 2022-02-02 | 634.84 | $640.10 | 2778 |
| 2022-02-01 | 639.02 | $654.80 | 1937 |
| 2022-01-31 | 639.77 | $625.20 | 1284 |
| 2022-01-28 | 650.32 | $618.80 | 3500 |
| 2022-01-27 | 665.42 | $619.80 | 3343 |
| 2022-01-26 | 683.62 | $650.10 | 2096 |
| 2022-01-25 | 696.22 | $635.60 | 2423 |
| 2022-01-24 | 716.06 | $640.00 | 8285 |
| 2022-01-21 | 738.58 | $671.20 | 3332 |
| 2022-01-20 | 755.73 | $701.00 | 4070 |
| 2022-01-19 | 766.64 | $701.30 | 3076 |
| 2022-01-18 | 779.14 | $730.10 | 4254 |
| 2022-01-14 | 784.45 | $783.20 | 8074 |
| 2022-01-13 | 773.24 | $800.50 | 7285 |
| 2022-01-12 | 753.25 | $776.70 | 4910 |
| 2022-01-11 | 735.64 | $755.20 | 5059 |
| 2022-01-10 | 720.27 | $707.90 | 4930 |
| 2022-01-07 | 715.83 | $694.10 | 3619 |
| 2022-01-06 | 714.13 | $708.40 | 2217 |
| 2022-01-05 | 706.84 | $680.20 | 3262 |
| 2022-01-04 | 706.19 | $723.60 | 4345 |
| 2022-01-03 | 690.97 | $740.10 | 5371 |
| 2021-12-31 | 666.58 | $688.90 | 1184 |
| 2021-12-30 | 652.52 | $675.10 | 2318 |
| 2021-12-29 | 639.30 | $656.60 | 1764 |
| 2021-12-28 | 628.66 | $657.00 | 2745 |
| 2021-12-27 | 615.24 | $694.00 | 4811 |
| 2021-12-23 | 586.95 | $625.00 | 2572 |
| 2021-12-22 | 574.21 | $620.00 | 1721 |
| 2021-12-21 | 560.27 | $585.50 | 3611 |
| 2021-12-20 | 554.28 | $538.20 | 1338 |
| 2021-12-17 | 562.08 | $532.90 | 2627 |
| 2021-12-16 | 573.32 | $546.30 | 3268 |
| 2021-12-15 | 582.80 | $560.30 | 3625 |
| 2021-12-14 | 589.86 | $573.80 | 4026 |
| 2021-12-13 | 594.07 | $613.80 | 5221 |
| 2021-12-10 | 586.42 | $631.00 | 3416 |
| 2021-12-09 | 571.57 | $600.00 | 1385 |
| 2021-12-08 | 563.27 | $616.50 | 2392 |
| 2021-12-07 | 547.98 | $558.80 | 2532 |
| 2021-12-06 | 547.74 | $542.70 | 5329 |
| 2021-12-03 | 552.68 | $551.40 | 2739 |
| 2021-12-02 | 556.08 | $548.60 | 2413 |
| 2021-12-01 | 561.19 | $533.70 | 3091 |
| 2021-11-30 | 572.19 | $524.40 | 2287 |
| 2021-11-29 | 588.51 | $542.50 | 2307 |
| 2021-11-26 | 602.53 | $562.40 | 2446 |
| 2021-11-24 | 613.06 | $575.70 | 1946 |
| 2021-11-23 | 621.36 | $548.00 | 5036 |
| 2021-11-22 | 639.78 | $555.40 | 8698 |
| 2021-11-19 | 659.31 | $595.30 | 7959 |
| 2021-11-18 | 669.72 | $670.10 | 5520 |
| 2021-11-17 | 657.92 | $700.00 | 3819 |
| 2021-11-16 | 633.27 | $690.00 | 3754 |
| 2021-11-15 | 605.70 | $674.20 | 6413 |
| 2021-11-12 | 576.57 | $634.60 | 7393 |
| 2021-11-11 | 553.20 | $577.00 | 3187 |
| 2021-11-10 | 542.70 | $567.90 | 2342 |
| 2021-11-09 | 532.59 | $565.80 | 2007 |
| 2021-11-08 | 520.81 | $563.50 | 2387 |
| 2021-11-05 | 507.12 | $511.60 | 1248 |
| 2021-11-04 | 506.88 | $522.50 | 754 |
| 2021-11-03 | 503.17 | $494.10 | 2221 |
| 2021-11-02 | 507.67 | $528.70 | 1553 |
| 2021-11-01 | 502.24 | $506.80 | 927 |
| 2021-10-29 | 502.60 | $489.00 | 1021 |
| 2021-10-28 | 508.71 | $498.40 | 2582 |
| 2021-10-27 | 513.19 | $470.00 | 3962 |
| 2021-10-26 | 527.58 | $518.20 | 1151 |
| 2021-10-25 | 529.75 | $520.70 | 2544 |
| 2021-10-22 | 531.44 | $529.50 | 2308 |
| 2021-10-21 | 530.53 | $530.20 | 1606 |
| 2021-10-20 | 529.01 | $521.00 | 2295 |
| 2021-10-19 | 529.87 | $517.40 | 1822 |
| 2021-10-18 | 531.82 | $500.20 | 3015 |
| 2021-10-15 | 539.38 | $524.80 | 1211 |
| 2021-10-14 | 540.50 | $540.00 | 3023 |
| 2021-10-13 | 536.70 | $523.10 | 1588 |
| 2021-10-12 | 537.07 | $501.10 | 999 |
| 2021-10-11 | 544.08 | $505.90 | 7673 |
| 2021-10-08 | 550.66 | $590.00 | 5807 |
| 2021-10-07 | 531.58 | $548.80 | 3981 |
| 2021-10-06 | 520.94 | $525.00 | 1742 |
| 2021-10-05 | 515.12 | $515.00 | 913 |
| 2021-10-04 | 510.83 | $509.30 | 2925 |
| 2021-10-01 | 507.05 | $499.70 | 551 |
| 2021-09-30 | 505.14 | $499.65 | 1329 |
| 2021-09-29 | 502.46 | $487.60 | 3015 |
| 2021-09-28 | 502.64 | $491.14 | 1742 |
| 2021-09-27 | 501.36 | $507.30 | 1756 |
| 2021-09-24 | 494.29 | $516.90 | 3741 |
| 2021-09-23 | 482.28 | $494.00 | 2463 |
| 2021-09-22 | 474.57 | $478.70 | 1942 |
| 2021-09-21 | 469.72 | $466.00 | 1528 |
| 2021-09-20 | 467.57 | $458.00 | 1915 |
| 2021-09-17 | 467.21 | $475.00 | 2162 |
| 2021-09-16 | 461.13 | $470.00 | 1263 |
| 2021-09-15 | 455.03 | $465.00 | 2037 |
| 2021-09-14 | 448.97 | $435.97 | 1469 |
| 2021-09-13 | 450.55 | $440.00 | 789 |
| 2021-09-10 | 450.97 | $445.00 | 793 |
| 2021-09-09 | 449.67 | $449.45 | 919 |
| 2021-09-08 | 446.43 | $449.24 | 2882 |
| 2021-09-07 | 442.31 | $441.89 | 1254 |
| 2021-09-03 | 439.39 | $453.60 | 2291 |
| 2021-09-02 | 431.93 | $434.80 | 351 |
| 2021-09-01 | 428.60 | $432.30 | 1784 |
| 2021-08-31 | 425.16 | $420.00 | 2056 |
| 2021-08-30 | 424.72 | $417.60 | 570 |
| 2021-08-27 | 424.78 | $420.00 | 1454 |
| 2021-08-26 | 423.92 | $419.90 | 760 |
| 2021-08-25 | 422.75 | $406.50 | 577 |
| 2021-08-24 | 425.38 | $417.50 | 847 |
| 2021-08-23 | 424.92 | $417.99 | 1829 |
| 2021-08-20 | 423.99 | $400.00 | 2565 |
| 2021-08-19 | 428.33 | $421.60 | 725 |
| 2021-08-18 | 426.54 | $440.00 | 829 |
| 2021-08-17 | 418.31 | $420.20 | 3100 |
| 2021-08-16 | 414.33 | $426.50 | 3957 |
| 2021-08-13 | 407.31 | $423.50 | 1032 |
| 2021-08-12 | 399.56 | $422.90 | 867 |
| 2021-08-11 | 390.21 | $420.50 | 4574 |
| 2021-08-10 | 379.55 | $405.30 | 1758 |
| 2021-08-09 | 371.41 | $397.51 | 2391 |
| 2021-08-06 | 364.06 | $368.60 | 1092 |
| 2021-08-05 | 364.39 | $364.60 | 585 |
| 2021-08-04 | 366.23 | $361.40 | 1207 |
| 2021-08-03 | 369.63 | $379.10 | 673 |
| 2021-08-02 | 368.35 | $365.00 | 1012 |
| 2021-07-30 | 371.40 | $374.70 | 387 |
| 2021-07-29 | 372.22 | $363.70 | 2258 |
| 2021-07-28 | 376.86 | $373.80 | 825 |
| 2021-07-27 | 379.45 | $372.30 | 1165 |
| 2021-07-26 | 383.22 | $384.10 | 656 |
| 2021-07-23 | 384.20 | $382.50 | 1173 |
| 2021-07-22 | 386.01 | $377.00 | 331 |
| 2021-07-21 | 390.07 | $381.40 | 832 |
| 2021-07-20 | 393.72 | $387.30 | 1831 |
| 2021-07-19 | 396.37 | $383.40 | 1396 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
52.03
2026-07-15
Close Price
$9.30
Vol: 18300
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
20.49
Average
45.65
Maximum
84.46
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 52.03 | $9.30 | 18300 |
| 2026-07-14 | 52.41 | $9.35 | 15807 |
| 2026-07-13 | 52.21 | $9.32 | 5322 |
| 2026-07-10 | 52.08 | $9.30 | 7100 |
| 2026-07-09 | 51.78 | $9.25 | 1937 |
| 2026-07-08 | 53.54 | $9.52 | 4209 |
| 2026-07-07 | 51.75 | $9.21 | 1715 |
| 2026-07-06 | 51.75 | $9.21 | 3700 |
| 2026-07-02 | 53.43 | $9.49 | 6302 |
| 2026-07-01 | 54.39 | $9.65 | 2219 |
| 2026-06-30 | 54.24 | $9.62 | 6127 |
| 2026-06-29 | 55.72 | $9.88 | 8021 |
| 2026-06-26 | 56.79 | $10.07 | 1011 |
| 2026-06-25 | 53.09 | $9.25 | 40924 |
| 2026-06-24 | 56.75 | $9.90 | 8700 |
| 2026-06-23 | 55.49 | $9.62 | 1522 |
| 2026-06-22 | 54.69 | $9.44 | 14000 |
| 2026-06-18 | 55.21 | $9.54 | 7931 |
| 2026-06-17 | 54.43 | $9.35 | 23300 |
| 2026-06-16 | 55.25 | $9.52 | 13300 |
| 2026-06-15 | 55.54 | $9.58 | 9900 |
| 2026-06-12 | 60.66 | $10.62 | 11000 |
| 2026-06-11 | 64.46 | $11.32 | 22918 |
| 2026-06-10 | 74.61 | $12.92 | 37204 |
| 2026-06-09 | 66.78 | $10.40 | 60600 |
| 2026-06-08 | 65.08 | $9.98 | 98744 |
| 2026-06-05 | 59.97 | $8.88 | 56523 |
| 2026-06-04 | 65.25 | $9.52 | 89700 |
| 2026-06-03 | 63.97 | $9.25 | 39528 |
| 2026-06-02 | 58.96 | $8.30 | 15182 |
| 2026-06-01 | 55.15 | $7.69 | 12624 |
| 2026-05-29 | 56.29 | $7.83 | 10891 |
| 2026-05-28 | 51.53 | $7.13 | 19116 |
| 2026-05-27 | 43.81 | $6.20 | 8252 |
| 2026-05-26 | 39.91 | $5.80 | 5654 |
| 2026-05-22 | 35.54 | $5.39 | 9627 |
| 2026-05-21 | 32.59 | $5.13 | 6815 |
| 2026-05-20 | 33.31 | $5.26 | 10473 |
| 2026-05-19 | 37.65 | $5.97 | 29380 |
| 2026-05-18 | 33.72 | $5.63 | 2603 |
| 2026-05-15 | 35.41 | $5.90 | 1630 |
| 2026-05-14 | 36.63 | $6.09 | 5424 |
| 2026-05-13 | 32.30 | $5.72 | 6574 |
| 2026-05-12 | 34.35 | $6.06 | 2784 |
| 2026-05-11 | 35.22 | $6.20 | 15995 |
| 2026-05-08 | 36.03 | $6.33 | 9457 |
| 2026-05-07 | 39.26 | $6.82 | 2990 |
| 2026-05-06 | 41.26 | $7.10 | 14393 |
| 2026-05-05 | 43.37 | $7.38 | 7063 |
| 2026-05-04 | 44.28 | $7.50 | 10874 |
| 2026-05-01 | 45.04 | $7.60 | 1115 |
| 2026-04-30 | 45.78 | $7.70 | 4620 |
| 2026-04-29 | 44.39 | $7.54 | 630 |
| 2026-04-28 | 45.43 | $7.69 | 2374 |
| 2026-04-27 | 44.77 | $7.61 | 980 |
| 2026-04-24 | 47.41 | $8.00 | 3094 |
| 2026-04-23 | 42.09 | $7.36 | 15432 |
| 2026-04-22 | 45.36 | $7.84 | 11634 |
| 2026-04-21 | 49.05 | $8.33 | 2972 |
| 2026-04-20 | 47.56 | $8.15 | 2612 |
| 2026-04-17 | 51.03 | $8.59 | 1510 |
| 2026-04-16 | 49.27 | $8.37 | 460 |
| 2026-04-15 | 52.09 | $8.72 | 321 |
| 2026-04-14 | 48.92 | $8.32 | 3660 |
| 2026-04-13 | 56.68 | $9.19 | 16390 |
| 2026-04-10 | 46.82 | $8.12 | 1272 |
| 2026-04-09 | 46.92 | $8.13 | 1685 |
| 2026-04-08 | 45.55 | $8.00 | 911 |
| 2026-04-07 | 45.90 | $8.04 | 1721 |
| 2026-04-06 | 43.57 | $7.81 | 3350 |
| 2026-04-02 | 44.12 | $7.88 | 3656 |
| 2026-04-01 | 45.04 | $8.00 | 3864 |
| 2026-03-31 | 49.12 | $8.50 | 6590 |
| 2026-03-30 | 41.01 | $7.70 | 960 |
| 2026-03-27 | 44.10 | $8.07 | 761 |
| 2026-03-26 | 46.15 | $8.30 | 1893 |
| 2026-03-25 | 47.99 | $8.50 | 5410 |
| 2026-03-24 | 36.39 | $7.54 | 2310 |
| 2026-03-23 | 42.60 | $8.20 | 2304 |
| 2026-03-20 | 42.60 | $8.20 | 751 |
| 2026-03-19 | 42.60 | $8.20 | 2005 |
| 2026-03-18 | 46.97 | $8.62 | 1100 |
| 2026-03-17 | 51.12 | $8.97 | 784 |
| 2026-03-16 | 51.37 | $8.99 | 630 |
| 2026-03-13 | 51.37 | $8.99 | 320 |
| 2026-03-12 | 51.48 | $9.00 | 674 |
| 2026-03-11 | 48.49 | $8.72 | 3200 |
| 2026-03-10 | 48.28 | $8.70 | 860 |
| 2026-03-09 | 47.22 | $8.60 | 2142 |
| 2026-03-06 | 46.18 | $8.50 | 1850 |
| 2026-03-05 | 48.93 | $8.80 | 1490 |
| 2026-03-04 | 48.93 | $8.80 | 1010 |
| 2026-03-03 | 48.93 | $8.80 | 1511 |
| 2026-03-02 | 50.92 | $9.03 | 1551 |
| 2026-02-27 | 49.83 | $8.90 | 420 |
| 2026-02-26 | 50.24 | $8.95 | 821 |
| 2026-02-25 | 49.04 | $8.80 | 1474 |
| 2026-02-24 | 47.61 | $8.62 | 1430 |
| 2026-02-23 | 44.99 | $8.30 | 1470 |
| 2026-02-20 | 44.99 | $8.30 | 1614 |
| 2026-02-19 | 39.55 | $7.66 | 414 |
| 2026-02-18 | 40.56 | $7.83 | 1651 |
| 2026-02-17 | 39.78 | $7.74 | 3281 |
| 2026-02-13 | 45.42 | $8.64 | 1348 |
| 2026-02-12 | 45.83 | $8.70 | 753 |
| 2026-02-11 | 46.49 | $8.80 | 1771 |
| 2026-02-10 | 50.31 | $9.35 | 11250 |
| 2026-02-09 | 48.56 | $9.11 | 822 |
| 2026-02-06 | 46.00 | $8.77 | 860 |
| 2026-02-05 | 46.65 | $8.87 | 1650 |
| 2026-02-04 | 44.02 | $8.52 | 5104 |
| 2026-02-03 | 50.66 | $9.50 | 1160 |
| 2026-02-02 | 50.80 | $9.52 | 1345 |
| 2026-01-30 | 49.03 | $9.27 | 1680 |
| 2026-01-29 | 49.92 | $9.40 | 1163 |
| 2026-01-28 | 51.99 | $9.70 | 1250 |
| 2026-01-27 | 50.09 | $9.41 | 1871 |
| 2026-01-26 | 51.49 | $9.62 | 1362 |
| 2026-01-23 | 55.57 | $10.20 | 2510 |
| 2026-01-22 | 53.77 | $9.90 | 1634 |
| 2026-01-21 | 53.35 | $9.83 | 5235 |
| 2026-01-20 | 53.81 | $9.90 | 6682 |
| 2026-01-16 | 56.47 | $10.30 | 7183 |
| 2026-01-15 | 55.42 | $10.10 | 19681 |
| 2026-01-14 | 54.17 | $9.86 | 9133 |
| 2026-01-13 | 51.52 | $9.37 | 17095 |
| 2026-01-12 | 49.77 | $9.06 | 12220 |
| 2026-01-09 | 56.22 | $10.10 | 39313 |
| 2026-01-08 | 49.12 | $8.92 | 6350 |
| 2026-01-07 | 47.75 | $8.72 | 1790 |
| 2026-01-06 | 48.30 | $8.81 | 2845 |
| 2026-01-05 | 49.77 | $9.05 | 4690 |
| 2026-01-02 | 48.53 | $8.85 | 3662 |
| 2025-12-31 | 47.93 | $8.75 | 3213 |
| 2025-12-30 | 49.48 | $9.03 | 6331 |
| 2025-12-29 | 51.17 | $9.33 | 6340 |
| 2025-12-26 | 52.36 | $9.54 | 889 |
| 2025-12-24 | 53.83 | $9.80 | 4770 |
| 2025-12-23 | 56.14 | $10.20 | 4850 |
| 2025-12-22 | 57.90 | $10.50 | 6270 |
| 2025-12-19 | 56.16 | $10.10 | 8782 |
| 2025-12-18 | 57.29 | $10.30 | 37054 |
| 2025-12-17 | 57.29 | $10.30 | 27483 |
| 2025-12-16 | 53.62 | $9.43 | 16940 |
| 2025-12-15 | 50.12 | $8.68 | 21987 |
| 2025-12-12 | 57.36 | $10.00 | 42390 |
| 2025-12-11 | 55.99 | $9.70 | 5610 |
| 2025-12-10 | 59.00 | $10.20 | 7542 |
| 2025-12-09 | 60.87 | $10.50 | 25322 |
| 2025-12-08 | 58.63 | $9.96 | 5940 |
| 2025-12-05 | 58.38 | $9.90 | 10000 |
| 2025-12-04 | 59.52 | $10.10 | 12060 |
| 2025-12-03 | 56.27 | $9.30 | 16471 |
| 2025-12-02 | 54.98 | $9.00 | 37870 |
| 2025-12-01 | 51.82 | $8.30 | 41035 |
| 2025-11-28 | 52.62 | $8.46 | 102940 |
| 2025-11-26 | 60.69 | $9.91 | 3.5M |
| 2025-11-25 | 53.28 | $8.33 | 46171 |
| 2025-11-24 | 45.63 | $7.09 | 4672 |
| 2025-11-21 | 42.84 | $6.70 | 7275 |
| 2025-11-20 | 37.09 | $5.97 | 7062 |
| 2025-11-19 | 38.45 | $6.24 | 6450 |
| 2025-11-18 | 40.54 | $6.64 | 8253 |
| 2025-11-17 | 42.98 | $7.08 | 26122 |
| 2025-11-14 | 43.09 | $7.10 | 20260 |
| 2025-11-13 | 35.95 | $6.20 | 2605 |
| 2025-11-12 | 35.95 | $6.20 | 4310 |
| 2025-11-11 | 36.41 | $6.30 | 8550 |
| 2025-11-10 | 37.36 | $6.51 | 2415 |
| 2025-11-07 | 39.51 | $6.97 | 1910 |
| 2025-11-06 | 38.41 | $6.82 | 3570 |
| 2025-11-05 | 41.40 | $7.45 | 6195 |
| 2025-11-04 | 37.59 | $6.93 | 6250 |
| 2025-11-03 | 38.84 | $7.20 | 5090 |
| 2025-10-31 | 41.24 | $7.70 | 32870 |
| 2025-10-30 | 35.97 | $7.00 | 4470 |
| 2025-10-29 | 35.18 | $6.90 | 13714 |
| 2025-10-28 | 38.37 | $7.61 | 4738 |
| 2025-10-27 | 41.00 | $8.14 | 3675 |
| 2025-10-24 | 36.21 | $7.53 | 33960 |
| 2025-10-23 | 31.91 | $7.03 | 32823 |
| 2025-10-22 | 32.20 | $7.10 | 6305 |
| 2025-10-21 | 34.49 | $7.64 | 5880 |
| 2025-10-20 | 35.24 | $7.81 | 2210 |
| 2025-10-17 | 36.99 | $8.20 | 6990 |
| 2025-10-16 | 40.96 | $9.00 | 6527 |
| 2025-10-15 | 41.64 | $9.13 | 2294 |
| 2025-10-14 | 39.10 | $8.79 | 7931 |
| 2025-10-13 | 40.74 | $9.12 | 6342 |
| 2025-10-10 | 41.44 | $9.26 | 3744 |
| 2025-10-09 | 42.63 | $9.50 | 7325 |
| 2025-10-08 | 45.05 | $9.97 | 9629 |
| 2025-10-07 | 47.38 | $10.40 | 3813 |
| 2025-10-06 | 47.93 | $10.50 | 2320 |
| 2025-10-03 | 46.76 | $10.30 | 3152 |
| 2025-10-02 | 47.26 | $10.40 | 6233 |
| 2025-10-01 | 45.59 | $10.10 | 4973 |
| 2025-09-30 | 45.59 | $10.10 | 4072 |
| 2025-09-29 | 48.36 | $10.70 | 15887 |
| 2025-09-26 | 44.28 | $9.94 | 7226 |
| 2025-09-25 | 41.45 | $9.45 | 2771 |
| 2025-09-24 | 41.40 | $9.44 | 2514 |
| 2025-09-23 | 42.03 | $9.60 | 5231 |
| 2025-09-22 | 40.41 | $9.30 | 17920 |
| 2025-09-19 | 40.48 | $9.32 | 5313 |
| 2025-09-18 | 42.03 | $9.76 | 19540 |
| 2025-09-17 | 44.00 | $10.30 | 346230 |
| 2025-09-16 | 43.54 | $10.20 | 2510 |
| 2025-09-15 | 44.59 | $10.50 | 4290 |
| 2025-09-12 | 44.59 | $10.50 | 1660 |
| 2025-09-11 | 43.35 | $10.20 | 7144 |
| 2025-09-10 | 42.12 | $9.90 | 4690 |
| 2025-09-09 | 40.91 | $9.60 | 3949 |
| 2025-09-08 | 41.46 | $9.80 | 4100 |
| 2025-09-05 | 42.00 | $10.00 | 25249 |
| 2025-09-04 | 36.60 | $8.62 | 5340 |
| 2025-09-03 | 38.86 | $9.53 | 5520 |
| 2025-09-02 | 41.18 | $10.40 | 10528 |
| 2025-08-29 | 44.36 | $11.50 | 17323 |
| 2025-08-28 | 45.26 | $11.80 | 138262 |
| 2025-08-27 | 63.79 | $16.30 | 10910 |
| 2025-08-26 | 57.55 | $14.60 | 2094 |
| 2025-08-25 | 57.14 | $14.50 | 3585 |
| 2025-08-22 | 60.49 | $15.10 | 7940 |
| 2025-08-21 | 58.16 | $14.50 | 3212 |
| 2025-08-20 | 58.71 | $14.60 | 10373 |
| 2025-08-19 | 53.27 | $13.30 | 8596 |
| 2025-08-18 | 53.27 | $13.30 | 9490 |
| 2025-08-15 | 46.96 | $12.00 | 27985 |
| 2025-08-14 | 84.46 | $16.50 | 18230 |
| 2025-08-13 | 82.04 | $15.70 | 12870 |
| 2025-08-12 | 82.04 | $15.70 | 22813 |
| 2025-08-11 | 77.24 | $14.50 | 22910 |
| 2025-08-08 | 71.12 | $13.50 | 2459 |
| 2025-08-07 | 72.98 | $13.60 | 4400 |
| 2025-08-06 | 72.29 | $13.50 | 7639 |
| 2025-08-05 | 70.88 | $13.30 | 10440 |
| 2025-08-04 | 52.46 | $11.70 | 1784 |
| 2025-08-01 | 56.72 | $11.90 | 500 |
| 2025-07-31 | 56.72 | $11.90 | 591 |
| 2025-07-30 | 56.72 | $11.90 | 1202 |
| 2025-07-29 | 55.16 | $11.80 | 3590 |
| 2025-07-28 | 50.03 | $11.50 | 1735 |
| 2025-07-25 | 53.94 | $11.70 | 310 |
| 2025-07-24 | 53.94 | $11.70 | 2650 |
| 2025-07-23 | 58.04 | $11.90 | 1970 |
| 2025-07-22 | 56.47 | $11.80 | 1920 |
| 2025-07-21 | 56.47 | $11.80 | 1033 |
| 2025-07-18 | 58.44 | $11.90 | 1770 |
| 2025-07-17 | 62.60 | $12.10 | 3770 |
| 2025-07-16 | 62.60 | $12.10 | 5740 |
| 2025-07-15 | 57.09 | $11.70 | 1140 |
| 2025-07-14 | 57.09 | $11.70 | 4901 |
| 2025-07-11 | 50.51 | $11.30 | 944 |
| 2025-07-10 | 52.41 | $11.40 | 17285 |
| 2025-07-09 | 48.73 | $11.20 | 727 |
| 2025-07-08 | 48.73 | $11.20 | 830 |
| 2025-07-07 | 48.73 | $11.20 | 773 |
| 2025-07-03 | 52.20 | $11.40 | 520 |
| 2025-07-02 | 48.73 | $11.20 | 669 |
| 2025-07-01 | 42.84 | $10.90 | 890 |
| 2025-06-30 | 40.68 | $10.80 | 395 |
| 2025-06-27 | 45.59 | $11.10 | 800 |
| 2025-06-26 | 43.42 | $11.00 | 651 |
| 2025-06-25 | 45.13 | $11.10 | 522 |
| 2025-06-24 | 45.13 | $11.10 | 1090 |
| 2025-06-23 | 43.11 | $11.00 | 1261 |
| 2025-06-20 | 50.11 | $11.40 | 320 |
| 2025-06-18 | 48.11 | $11.30 | 622 |
| 2025-06-17 | 48.11 | $11.30 | 890 |
| 2025-06-16 | 48.11 | $11.30 | 991 |
| 2025-06-13 | 49.82 | $11.40 | 731 |
| 2025-06-12 | 51.56 | $11.50 | 2741 |
| 2025-06-11 | 53.33 | $11.60 | 1210 |
| 2025-06-10 | 55.13 | $11.70 | 1170 |
| 2025-06-09 | 53.65 | $11.60 | 1526 |
| 2025-06-06 | 53.65 | $11.60 | 2464 |
| 2025-06-05 | 53.65 | $11.60 | 2653 |
| 2025-06-04 | 53.65 | $11.60 | 1650 |
| 2025-06-03 | 52.36 | $11.50 | 2600 |
| 2025-06-02 | 45.14 | $11.00 | 421 |
| 2025-05-30 | 43.51 | $10.90 | 1040 |
| 2025-05-29 | 43.51 | $10.90 | 2422 |
| 2025-05-28 | 45.97 | $11.10 | 1415 |
| 2025-05-27 | 47.24 | $11.20 | 2063 |
| 2025-05-23 | 49.86 | $11.40 | 282 |
| 2025-05-22 | 52.63 | $11.60 | 1111 |
| 2025-05-21 | 48.55 | $11.30 | 390 |
| 2025-05-20 | 52.87 | $11.60 | 225 |
| 2025-05-19 | 52.87 | $11.60 | 1362 |
| 2025-05-16 | 51.58 | $11.50 | 1956 |
| 2025-05-15 | 52.96 | $11.60 | 600 |
| 2025-05-14 | 51.73 | $11.50 | 302 |
| 2025-05-13 | 53.05 | $11.60 | 1111 |
| 2025-05-12 | 53.05 | $11.60 | 1852 |
| 2025-05-09 | 50.79 | $11.40 | 843 |
| 2025-05-08 | 51.98 | $11.50 | 1065 |
| 2025-05-07 | 50.88 | $11.40 | 996 |
| 2025-05-06 | 52.01 | $11.50 | 1430 |
| 2025-05-05 | 54.29 | $11.70 | 580 |
| 2025-05-02 | 51.24 | $11.40 | 451 |
| 2025-05-01 | 50.19 | $11.30 | 412 |
| 2025-04-30 | 46.93 | $11.00 | 875 |
| 2025-04-29 | 52.36 | $11.50 | 560 |
| 2025-04-28 | 52.36 | $11.50 | 1072 |
| 2025-04-25 | 52.36 | $11.50 | 2292 |
| 2025-04-24 | 51.39 | $11.40 | 3352 |
| 2025-04-23 | 51.39 | $11.40 | 440 |
| 2025-04-22 | 50.49 | $11.30 | 802 |
| 2025-04-21 | 50.49 | $11.30 | 520 |
| 2025-04-17 | 51.35 | $11.40 | 472 |
| 2025-04-16 | 49.72 | $11.20 | 626 |
| 2025-04-15 | 48.91 | $11.10 | 4545 |
| 2025-04-14 | 46.44 | $10.80 | 850 |
| 2025-04-11 | 43.86 | $10.50 | 450 |
| 2025-04-10 | 45.96 | $10.80 | 503 |
| 2025-04-09 | 46.67 | $10.90 | 1390 |
| 2025-04-08 | 43.35 | $10.50 | 3322 |
| 2025-04-07 | 44.67 | $10.70 | 4033 |
| 2025-04-04 | 40.36 | $10.20 | 2301 |
| 2025-04-03 | 45.03 | $10.90 | 1955 |
| 2025-04-02 | 47.25 | $11.20 | 1043 |
| 2025-04-01 | 47.25 | $11.20 | 1255 |
| 2025-03-31 | 47.25 | $11.20 | 1360 |
| 2025-03-28 | 50.08 | $11.60 | 2250 |
| 2025-03-27 | 52.31 | $11.90 | 2052 |
| 2025-03-26 | 51.63 | $11.80 | 1460 |
| 2025-03-25 | 50.96 | $11.70 | 2011 |
| 2025-03-24 | 50.96 | $11.70 | 1791 |
| 2025-03-21 | 52.26 | $11.90 | 2622 |
| 2025-03-20 | 52.26 | $11.90 | 3103 |
| 2025-03-19 | 49.34 | $11.40 | 825 |
| 2025-03-18 | 48.75 | $11.30 | 1105 |
| 2025-03-17 | 49.30 | $11.40 | 952 |
| 2025-03-14 | 48.19 | $11.20 | 4660 |
| 2025-03-13 | 47.09 | $11.00 | 1284 |
| 2025-03-12 | 48.06 | $11.20 | 683 |
| 2025-03-11 | 45.39 | $10.70 | 792 |
| 2025-03-10 | 44.85 | $10.60 | 2456 |
| 2025-03-07 | 48.00 | $11.30 | 5072 |
| 2025-03-06 | 43.71 | $10.50 | 1206 |
| 2025-03-05 | 43.71 | $10.50 | 4688 |
| 2025-03-04 | 45.40 | $10.90 | 5781 |
| 2025-03-03 | 43.32 | $10.50 | 5855 |
| 2025-02-28 | 47.63 | $11.50 | 1850 |
| 2025-02-27 | 47.13 | $11.40 | 7167 |
| 2025-02-26 | 52.36 | $12.50 | 48914 |
| 2025-02-25 | 43.09 | $10.80 | 4072 |
| 2025-02-24 | 44.54 | $11.10 | 3840 |
| 2025-02-21 | 42.71 | $10.80 | 2610 |
| 2025-02-20 | 44.58 | $11.20 | 2620 |
| 2025-02-19 | 46.01 | $11.50 | 5390 |
| 2025-02-18 | 46.97 | $11.70 | 6044 |
| 2025-02-14 | 45.90 | $11.50 | 2181 |
| 2025-02-13 | 44.84 | $11.30 | 3682 |
| 2025-02-12 | 46.13 | $11.60 | 2135 |
| 2025-02-11 | 47.42 | $11.90 | 9794 |
| 2025-02-10 | 48.27 | $12.10 | 3415 |
| 2025-02-07 | 45.96 | $11.60 | 3813 |
| 2025-02-06 | 48.42 | $12.20 | 1642 |
| 2025-02-05 | 51.49 | $12.90 | 9761 |
| 2025-02-04 | 49.76 | $12.50 | 1828 |
| 2025-02-03 | 46.61 | $11.80 | 3535 |
| 2025-01-31 | 50.48 | $12.70 | 11690 |
| 2025-01-30 | 49.14 | $12.40 | 7399 |
| 2025-01-29 | 48.70 | $12.30 | 3100 |
| 2025-01-28 | 47.41 | $12.00 | 1536 |
| 2025-01-27 | 47.79 | $12.10 | 2822 |
| 2025-01-24 | 47.79 | $12.10 | 2644 |
| 2025-01-23 | 45.82 | $11.60 | 3064 |
| 2025-01-22 | 46.49 | $11.80 | 4700 |
| 2025-01-21 | 47.81 | $12.20 | 3922 |
| 2025-01-17 | 47.09 | $12.00 | 2090 |
| 2025-01-16 | 47.09 | $12.00 | 3630 |
| 2025-01-15 | 46.77 | $11.90 | 7534 |
| 2025-01-14 | 46.77 | $11.90 | 7639 |
| 2025-01-13 | 47.56 | $12.20 | 5882 |
| 2025-01-10 | 50.58 | $13.30 | 2371 |
| 2025-01-08 | 49.75 | $13.00 | 12543 |
| 2025-01-07 | 55.31 | $14.90 | 27600 |
| 2025-01-06 | 55.93 | $15.10 | 21665 |
| 2025-01-03 | 50.34 | $13.00 | 3485 |
| 2025-01-02 | 50.05 | $12.90 | 4310 |
| 2024-12-31 | 51.17 | $13.30 | 15550 |
| 2024-12-30 | 49.28 | $12.60 | 7540 |
| 2024-12-27 | 51.17 | $13.30 | 14570 |
| 2024-12-26 | 52.53 | $13.80 | 28301 |
| 2024-12-24 | 49.46 | $12.60 | 15190 |
| 2024-12-23 | 48.94 | $12.40 | 16852 |
| 2024-12-20 | 45.46 | $11.10 | 11150 |
| 2024-12-19 | 45.46 | $11.10 | 12130 |
| 2024-12-18 | 44.94 | $10.90 | 7526 |
| 2024-12-17 | 45.77 | $11.30 | 16430 |
| 2024-12-16 | 48.32 | $12.50 | 12070 |
| 2024-12-13 | 48.09 | $12.40 | 17719 |
| 2024-12-12 | 49.98 | $13.30 | 54713 |
| 2024-12-11 | 50.82 | $13.70 | 50201 |
| 2024-12-10 | 55.73 | $15.90 | 44250 |
| 2024-12-09 | 58.16 | $16.90 | 90260 |
| 2024-12-06 | 63.69 | $19.00 | 105853 |
| 2024-12-05 | 75.76 | $22.70 | 182501 |
| 2024-12-04 | 74.91 | $22.00 | 722284 |
| 2024-12-03 | 60.86 | $14.50 | 24600 |
| 2024-12-02 | 64.04 | $15.20 | 68074 |
| 2024-11-29 | 53.92 | $12.10 | 6060 |
| 2024-11-27 | 50.96 | $11.40 | 3358 |
| 2024-11-26 | 52.33 | $11.70 | 40330 |
| 2024-11-25 | 47.89 | $10.70 | 3584 |
| 2024-11-22 | 46.96 | $10.50 | 2660 |
| 2024-11-21 | 47.77 | $10.70 | 4460 |
| 2024-11-20 | 45.99 | $10.30 | 2203 |
| 2024-11-19 | 48.76 | $11.00 | 5065 |
| 2024-11-18 | 46.57 | $10.50 | 1824 |
| 2024-11-15 | 45.69 | $10.30 | 2940 |
| 2024-11-14 | 45.69 | $10.30 | 2792 |
| 2024-11-13 | 46.74 | $10.60 | 2299 |
| 2024-11-12 | 46.74 | $10.60 | 2260 |
| 2024-11-11 | 48.05 | $11.00 | 4296 |
| 2024-11-08 | 48.38 | $11.10 | 2117 |
| 2024-11-07 | 50.31 | $11.70 | 2450 |
| 2024-11-06 | 50.63 | $11.80 | 7800 |
| 2024-11-05 | 52.87 | $12.50 | 13632 |
| 2024-11-04 | 48.21 | $11.00 | 2170 |
| 2024-11-01 | 47.55 | $10.80 | 6750 |
| 2024-10-31 | 48.13 | $11.00 | 1920 |
| 2024-10-30 | 48.13 | $11.00 | 4033 |
| 2024-10-29 | 49.21 | $11.40 | 2580 |
| 2024-10-28 | 49.21 | $11.40 | 3902 |
| 2024-10-25 | 48.43 | $11.10 | 5680 |
| 2024-10-24 | 47.92 | $10.90 | 17130 |
| 2024-10-23 | 50.53 | $12.00 | 23624 |
| 2024-10-22 | 49.34 | $11.50 | 11183 |
| 2024-10-21 | 51.22 | $12.30 | 9130 |
| 2024-10-18 | 51.22 | $12.30 | 8454 |
| 2024-10-17 | 49.03 | $11.30 | 12740 |
| 2024-10-16 | 49.24 | $11.40 | 21621 |
| 2024-10-15 | 50.68 | $12.10 | 30304 |
| 2024-10-14 | 52.78 | $13.10 | 44782 |
| 2024-10-11 | 54.27 | $13.80 | 1.1M |
| 2024-10-10 | 50.87 | $12.00 | 17733 |
| 2024-10-09 | 49.89 | $11.50 | 16810 |
| 2024-10-08 | 52.69 | $12.90 | 38380 |
| 2024-10-07 | 56.81 | $14.80 | 109420 |
| 2024-10-04 | 56.30 | $14.50 | 1.4M |
| 2024-10-03 | 64.81 | $18.00 | 972010 |
| 2024-10-02 | 44.27 | $9.02 | 16531 |
| 2024-10-01 | 40.79 | $8.07 | 2535 |
| 2024-09-30 | 38.77 | $7.54 | 3611 |
| 2024-09-27 | 38.62 | $7.50 | 5101 |
| 2024-09-26 | 36.89 | $7.03 | 4083 |
| 2024-09-25 | 38.58 | $7.80 | 5110 |
| 2024-09-24 | 37.52 | $7.50 | 13480 |
| 2024-09-23 | 42.41 | $9.61 | 2204 |
| 2024-09-20 | 45.03 | $10.60 | 1163 |
| 2024-09-19 | 44.04 | $10.30 | 1693 |
| 2024-09-18 | 45.88 | $11.00 | 3380 |
| 2024-09-17 | 45.57 | $10.90 | 2411 |
| 2024-09-16 | 44.98 | $10.70 | 1870 |
| 2024-09-13 | 45.21 | $10.80 | 1242 |
| 2024-09-12 | 45.90 | $11.10 | 1173 |
| 2024-09-11 | 46.12 | $11.20 | 1513 |
| 2024-09-10 | 46.76 | $11.50 | 2765 |
| 2024-09-09 | 45.06 | $10.80 | 5594 |
| 2024-09-06 | 46.89 | $11.70 | 5297 |
| 2024-09-05 | 45.25 | $11.00 | 13760 |
| 2024-09-04 | 47.43 | $12.10 | 5223 |
| 2024-09-03 | 48.24 | $12.50 | 2210 |
| 2024-08-30 | 48.24 | $12.50 | 4891 |
| 2024-08-29 | 49.95 | $13.40 | 3043 |
| 2024-08-28 | 50.52 | $13.70 | 3950 |
| 2024-08-27 | 53.22 | $15.10 | 2231 |
| 2024-08-26 | 53.22 | $15.10 | 6684 |
| 2024-08-23 | 54.72 | $15.90 | 19361 |
| 2024-08-22 | 53.63 | $15.20 | 3670 |
| 2024-08-21 | 52.86 | $14.70 | 8620 |
| 2024-08-20 | 51.95 | $14.10 | 4115 |
| 2024-08-19 | 52.60 | $14.50 | 6930 |
| 2024-08-16 | 55.53 | $16.30 | 9070 |
| 2024-08-15 | 57.92 | $17.70 | 16370 |
| 2024-08-14 | 55.59 | $15.90 | 13877 |
| 2024-08-13 | 53.12 | $14.10 | 11370 |
| 2024-08-12 | 54.39 | $14.90 | 29113 |
| 2024-08-09 | 53.87 | $14.50 | 49780 |
| 2024-08-08 | 66.22 | $21.30 | 60930 |
| 2024-08-07 | 75.68 | $25.20 | 557320 |
| 2024-08-06 | 66.30 | $17.20 | 202210 |
| 2024-08-05 | 61.34 | $14.40 | 1.7M |
| 2024-08-02 | 50.47 | $10.00 | 7620 |
| 2024-08-01 | 59.93 | $12.60 | 1235 |
| 2024-07-31 | 59.66 | $12.50 | 2630 |
| 2024-07-30 | 61.68 | $13.00 | 4717 |
| 2024-07-29 | 60.67 | $12.60 | 1610 |
| 2024-07-26 | 60.17 | $12.40 | 3495 |
| 2024-07-25 | 58.14 | $11.60 | 4030 |
| 2024-07-24 | 60.33 | $12.20 | 11786 |
| 2024-07-23 | 64.14 | $13.20 | 238660 |
| 2024-07-22 | 58.68 | $11.00 | 11514 |
| 2024-07-19 | 63.70 | $12.20 | 30721 |
| 2024-07-18 | 51.56 | $8.50 | 784 |
| 2024-07-17 | 55.06 | $9.24 | 1422 |
| 2024-07-16 | 52.84 | $8.70 | 1004 |
| 2024-07-15 | 54.21 | $8.99 | 922 |
| 2024-07-12 | 53.06 | $8.70 | 2042 |
| 2024-07-11 | 51.08 | $8.21 | 1005 |
| 2024-07-10 | 49.39 | $7.80 | 2511 |
| 2024-07-09 | 52.82 | $8.61 | 639 |
| 2024-07-08 | 54.10 | $8.90 | 1058 |
| 2024-07-05 | 52.98 | $8.60 | 5003 |
| 2024-07-03 | 54.36 | $8.93 | 2395 |
| 2024-07-02 | 58.17 | $9.80 | 3090 |
| 2024-07-01 | 55.52 | $9.02 | 2062 |
| 2024-06-28 | 55.45 | $9.00 | 650 |
| 2024-06-27 | 53.75 | $8.50 | 2217 |
| 2024-06-26 | 54.54 | $8.70 | 2302 |
| 2024-06-25 | 57.34 | $9.40 | 3124 |
| 2024-06-24 | 56.89 | $9.25 | 16944 |
| 2024-06-21 | 49.56 | $7.08 | 8825 |
| 2024-06-20 | 54.87 | $8.38 | 2900 |
| 2024-06-18 | 53.49 | $8.00 | 5710 |
| 2024-06-17 | 47.44 | $6.50 | 6725 |
| 2024-06-14 | 50.03 | $7.13 | 2285 |
| 2024-06-13 | 52.19 | $7.63 | 3258 |
| 2024-06-12 | 56.73 | $8.61 | 1241 |
| 2024-06-11 | 56.33 | $8.50 | 995 |
| 2024-06-10 | 58.70 | $9.00 | 1718 |
| 2024-06-07 | 57.68 | $8.70 | 4693 |
| 2024-06-06 | 62.57 | $9.70 | 5746 |
| 2024-06-05 | 61.39 | $9.32 | 9374 |
| 2024-06-04 | 72.06 | $11.20 | 45743 |
| 2024-06-03 | 68.77 | $10.00 | 775574 |
| 2024-05-31 | 57.67 | $7.19 | 5132 |
| 2024-05-30 | 54.44 | $6.60 | 1820 |
| 2024-05-29 | 50.88 | $6.01 | 1491 |
| 2024-05-28 | 57.30 | $6.90 | 1141 |
| 2024-05-24 | 56.36 | $6.74 | 1441 |
| 2024-05-23 | 58.34 | $7.00 | 1407 |
| 2024-05-22 | 58.71 | $7.05 | 951 |
| 2024-05-21 | 57.41 | $6.80 | 1578 |
| 2024-05-20 | 57.75 | $6.85 | 2541 |
| 2024-05-17 | 56.03 | $6.51 | 6366 |
| 2024-05-16 | 59.34 | $7.00 | 20207 |
| 2024-05-15 | 55.24 | $6.20 | 21723 |
| 2024-05-14 | 50.50 | $5.40 | 10298 |
| 2024-05-13 | 51.80 | $5.60 | 22482 |
| 2024-05-10 | 61.27 | $6.86 | 585385 |
| 2024-05-09 | 40.80 | $4.35 | 1108 |
| 2024-05-08 | 38.71 | $4.18 | 6395 |
| 2024-05-07 | 39.65 | $4.30 | 4704 |
| 2024-05-06 | 43.85 | $4.80 | 1493 |
| 2024-05-03 | 42.10 | $4.65 | 2498 |
| 2024-05-02 | 45.22 | $5.00 | 3729 |
| 2024-05-01 | 45.00 | $4.98 | 7751 |
| 2024-04-30 | 39.42 | $4.50 | 4868 |
| 2024-04-29 | 34.85 | $4.15 | 4146 |
| 2024-04-26 | 36.41 | $4.36 | 14574 |
| 2024-04-25 | 41.48 | $4.96 | 837 |
| 2024-04-24 | 43.69 | $5.19 | 1786 |
| 2024-04-23 | 41.23 | $5.00 | 1550 |
| 2024-04-22 | 42.82 | $5.17 | 1024 |
| 2024-04-19 | 41.94 | $5.10 | 147 |
| 2024-04-18 | 41.94 | $5.10 | 656 |
| 2024-04-17 | 41.94 | $5.10 | 472 |
| 2024-04-16 | 42.02 | $5.11 | 573 |
| 2024-04-15 | 42.71 | $5.20 | 621 |
| 2024-04-12 | 45.45 | $5.55 | 751 |
| 2024-04-11 | 42.65 | $5.27 | 545 |
| 2024-04-10 | 42.45 | $5.25 | 647 |
| 2024-04-09 | 41.97 | $5.20 | 839 |
| 2024-04-08 | 41.97 | $5.20 | 1799 |
| 2024-04-05 | 44.74 | $5.61 | 2515 |
| 2024-04-04 | 41.14 | $5.21 | 7963 |
| 2024-04-03 | 45.28 | $5.80 | 1587 |
| 2024-04-02 | 45.01 | $5.77 | 10640 |
| 2024-04-01 | 48.37 | $6.22 | 3246 |
| 2024-03-28 | 61.83 | $7.60 | 3474 |
| 2024-03-27 | 63.66 | $7.75 | 5704 |
| 2024-03-26 | 65.50 | $7.90 | 5227 |
| 2024-03-25 | 65.25 | $7.86 | 13578 |
| 2024-03-22 | 56.38 | $6.70 | 4894 |
| 2024-03-21 | 46.55 | $5.82 | 740 |
| 2024-03-20 | 43.53 | $5.60 | 1197 |
| 2024-03-19 | 49.58 | $6.10 | 635 |
| 2024-03-18 | 41.73 | $5.59 | 1979 |
| 2024-03-15 | 47.36 | $6.00 | 676 |
| 2024-03-14 | 47.36 | $6.00 | 552 |
| 2024-03-13 | 49.11 | $6.12 | 513 |
| 2024-03-12 | 50.29 | $6.20 | 498 |
| 2024-03-11 | 50.15 | $6.19 | 757 |
| 2024-03-08 | 50.28 | $6.20 | 390 |
| 2024-03-07 | 48.96 | $6.10 | 1037 |
| 2024-03-06 | 49.59 | $6.15 | 435 |
| 2024-03-05 | 46.06 | $5.88 | 1379 |
| 2024-03-04 | 49.34 | $6.15 | 2381 |
| 2024-03-01 | 49.21 | $6.14 | 4030 |
| 2024-02-29 | 54.41 | $6.54 | 858 |
| 2024-02-28 | 50.84 | $6.25 | 10564 |
| 2024-02-27 | 55.71 | $6.59 | 334 |
| 2024-02-26 | 51.98 | $6.30 | 395 |
| 2024-02-23 | 50.62 | $6.20 | 376 |
| 2024-02-22 | 50.62 | $6.20 | 825 |
| 2024-02-21 | 54.83 | $6.50 | 688 |
| 2024-02-20 | 53.10 | $6.36 | 1162 |
| 2024-02-16 | 52.35 | $6.30 | 786 |
| 2024-02-15 | 55.12 | $6.50 | 1948 |
| 2024-02-14 | 53.96 | $6.40 | 1073 |
| 2024-02-13 | 50.32 | $6.10 | 1271 |
| 2024-02-12 | 51.61 | $6.20 | 733 |
| 2024-02-09 | 49.13 | $6.00 | 510 |
| 2024-02-08 | 50.36 | $6.10 | 2592 |
| 2024-02-07 | 46.28 | $5.78 | 226 |
| 2024-02-06 | 47.80 | $5.91 | 651 |
| 2024-02-05 | 45.45 | $5.73 | 854 |
| 2024-02-02 | 46.22 | $5.80 | 534 |
| 2024-02-01 | 46.22 | $5.80 | 572 |
| 2024-01-31 | 46.22 | $5.80 | 598 |
| 2024-01-30 | 49.17 | $6.09 | 453 |
| 2024-01-29 | 49.06 | $6.08 | 535 |
| 2024-01-26 | 49.96 | $6.17 | 1116 |
| 2024-01-25 | 51.14 | $6.29 | 822 |
| 2024-01-24 | 48.23 | $5.99 | 1147 |
| 2024-01-23 | 44.12 | $5.60 | 1013 |
| 2024-01-22 | 45.25 | $5.73 | 892 |
| 2024-01-19 | 42.88 | $5.51 | 627 |
| 2024-01-18 | 43.29 | $5.56 | 2244 |
| 2024-01-17 | 43.52 | $5.59 | 786 |
| 2024-01-16 | 44.44 | $5.71 | 2502 |
| 2024-01-12 | 45.88 | $5.90 | 674 |
| 2024-01-11 | 49.34 | $6.33 | 161 |
| 2024-01-10 | 49.09 | $6.30 | 1374 |
| 2024-01-09 | 49.24 | $6.32 | 2192 |
| 2024-01-08 | 51.34 | $6.59 | 1672 |
| 2024-01-05 | 46.17 | $5.95 | 2453 |
| 2024-01-04 | 50.13 | $6.45 | 1491 |
| 2024-01-03 | 51.55 | $6.62 | 1040 |
| 2024-01-02 | 52.05 | $6.68 | 2880 |
| 2023-12-29 | 50.69 | $6.50 | 8793 |
| 2023-12-28 | 49.18 | $6.30 | 4836 |
| 2023-12-27 | 53.89 | $6.90 | 5204 |
| 2023-12-26 | 50.92 | $6.50 | 9425 |
| 2023-12-22 | 46.21 | $5.93 | 9700 |
| 2023-12-21 | 49.03 | $6.29 | 14407 |
| 2023-12-20 | 42.66 | $5.60 | 3589 |
| 2023-12-19 | 37.26 | $5.10 | 2545 |
| 2023-12-18 | 37.33 | $5.11 | 1772 |
| 2023-12-15 | 37.72 | $5.17 | 1023 |
| 2023-12-14 | 37.10 | $5.11 | 2531 |
| 2023-12-13 | 37.63 | $5.20 | 2386 |
| 2023-12-12 | 38.21 | $5.30 | 1483 |
| 2023-12-11 | 39.30 | $5.49 | 2014 |
| 2023-12-08 | 38.95 | $5.45 | 931 |
| 2023-12-07 | 38.61 | $5.41 | 3945 |
| 2023-12-06 | 36.13 | $5.11 | 3426 |
| 2023-12-05 | 38.39 | $5.57 | 1470 |
| 2023-12-04 | 40.27 | $5.93 | 4645 |
| 2023-12-01 | 42.29 | $6.30 | 2912 |
| 2023-11-30 | 40.77 | $6.10 | 4602 |
| 2023-11-29 | 42.93 | $6.50 | 1192 |
| 2023-11-28 | 43.53 | $6.61 | 1573 |
| 2023-11-27 | 40.58 | $6.20 | 910 |
| 2023-11-24 | 40.77 | $6.24 | 1133 |
| 2023-11-22 | 42.75 | $6.64 | 321 |
| 2023-11-21 | 41.12 | $6.40 | 209 |
| 2023-11-20 | 43.57 | $6.90 | 1312 |
| 2023-11-17 | 39.46 | $6.30 | 1677 |
| 2023-11-16 | 39.60 | $6.33 | 2261 |
| 2023-11-15 | 42.25 | $6.90 | 1406 |
| 2023-11-14 | 41.13 | $6.73 | 3140 |
| 2023-11-13 | 39.83 | $6.53 | 7692 |
| 2023-11-10 | 41.49 | $6.91 | 5384 |
| 2023-11-09 | 42.45 | $7.13 | 3783 |
| 2023-11-08 | 41.15 | $6.91 | 16943 |
| 2023-11-07 | 47.85 | $8.34 | 131080 |
| 2023-11-06 | 38.30 | $6.91 | 799 |
| 2023-11-03 | 38.23 | $6.90 | 1396 |
| 2023-11-02 | 38.50 | $6.96 | 3148 |
| 2023-11-01 | 38.67 | $7.00 | 433 |
| 2023-10-31 | 38.01 | $6.90 | 424 |
| 2023-10-30 | 40.47 | $7.50 | 2354 |
| 2023-10-27 | 36.08 | $6.83 | 3915 |
| 2023-10-26 | 35.20 | $6.70 | 1292 |
| 2023-10-25 | 35.74 | $6.85 | 627 |
| 2023-10-24 | 36.27 | $7.00 | 274 |
| 2023-10-23 | 35.30 | $6.84 | 595 |
| 2023-10-20 | 35.49 | $6.90 | 769 |
| 2023-10-19 | 35.80 | $7.00 | 1398 |
| 2023-10-18 | 36.19 | $7.13 | 1783 |
| 2023-10-17 | 37.29 | $7.50 | 1631 |
| 2023-10-16 | 36.50 | $7.34 | 1837 |
| 2023-10-13 | 34.84 | $7.00 | 3627 |
| 2023-10-12 | 35.75 | $7.35 | 3095 |
| 2023-10-11 | 35.88 | $7.40 | 1767 |
| 2023-10-10 | 36.37 | $7.60 | 3160 |
| 2023-10-09 | 37.32 | $7.99 | 948 |
| 2023-10-06 | 35.73 | $7.60 | 2256 |
| 2023-10-05 | 34.09 | $7.20 | 1143 |
| 2023-10-04 | 34.09 | $7.20 | 3735 |
| 2023-10-03 | 35.27 | $7.78 | 23462 |
| 2023-10-02 | 46.27 | $12.00 | 2520 |
| 2023-09-29 | 44.72 | $11.60 | 1024 |
| 2023-09-28 | 45.95 | $11.99 | 1861 |
| 2023-09-27 | 44.88 | $11.70 | 1138 |
| 2023-09-26 | 45.77 | $12.00 | 4512 |
| 2023-09-25 | 44.37 | $11.60 | 1789 |
| 2023-09-22 | 45.40 | $11.97 | 2257 |
| 2023-09-21 | 42.77 | $11.20 | 1940 |
| 2023-09-20 | 42.09 | $11.00 | 1741 |
| 2023-09-19 | 43.32 | $11.50 | 2846 |
| 2023-09-18 | 43.32 | $11.50 | 4137 |
| 2023-09-15 | 49.94 | $14.00 | 3430 |
| 2023-09-14 | 49.35 | $13.80 | 4615 |
| 2023-09-13 | 48.78 | $13.60 | 2871 |
| 2023-09-12 | 48.78 | $13.60 | 3876 |
| 2023-09-11 | 51.12 | $14.50 | 9674 |
| 2023-09-08 | 62.16 | $18.00 | 21894 |
| 2023-09-07 | 61.01 | $17.50 | 34240 |
| 2023-09-06 | 57.08 | $15.90 | 260817 |
| 2023-09-05 | 35.09 | $10.25 | 5305 |
| 2023-09-01 | 27.27 | $9.00 | 1816 |
| 2023-08-31 | 28.85 | $9.60 | 4258 |
| 2023-08-30 | 25.92 | $9.17 | 5767 |
| 2023-08-29 | 28.60 | $10.20 | 512 |
| 2023-08-28 | 27.91 | $10.10 | 1372 |
| 2023-08-25 | 27.25 | $10.00 | 1287 |
| 2023-08-24 | 27.25 | $10.00 | 1882 |
| 2023-08-23 | 29.33 | $10.85 | 1032 |
| 2023-08-22 | 29.71 | $11.00 | 1447 |
| 2023-08-21 | 30.82 | $11.44 | 3066 |
| 2023-08-18 | 34.48 | $12.75 | 973 |
| 2023-08-17 | 33.62 | $12.60 | 1360 |
| 2023-08-16 | 35.08 | $13.10 | 356 |
| 2023-08-15 | 34.54 | $13.00 | 867 |
| 2023-08-14 | 33.49 | $12.80 | 907 |
| 2023-08-11 | 34.54 | $13.20 | 4051 |
| 2023-08-10 | 41.67 | $15.50 | 842 |
| 2023-08-09 | 45.13 | $16.40 | 1065 |
| 2023-08-08 | 46.77 | $16.80 | 2072 |
| 2023-08-07 | 43.35 | $16.10 | 433 |
| 2023-08-04 | 43.35 | $16.10 | 736 |
| 2023-08-03 | 42.88 | $16.00 | 771 |
| 2023-08-02 | 41.95 | $15.80 | 805 |
| 2023-08-01 | 44.34 | $16.50 | 677 |
| 2023-07-31 | 45.74 | $16.90 | 988 |
| 2023-07-28 | 46.45 | $17.10 | 1222 |
| 2023-07-27 | 45.45 | $16.85 | 219 |
| 2023-07-26 | 44.07 | $16.50 | 1065 |
| 2023-07-25 | 44.07 | $16.50 | 1078 |
| 2023-07-24 | 46.18 | $17.20 | 419 |
| 2023-07-21 | 44.75 | $16.80 | 1251 |
| 2023-07-20 | 45.32 | $17.00 | 2600 |
| 2023-07-19 | 47.46 | $17.74 | 4462 |
| 2023-07-18 | 42.78 | $16.39 | 1320 |
| 2023-07-17 | 43.35 | $16.60 | 4633 |
| 2023-07-14 | 45.58 | $17.41 | 8672 |
| 2023-07-13 | 47.26 | $18.00 | 14196 |
| 2023-07-12 | 35.36 | $14.90 | 1225 |
| 2023-07-11 | 36.34 | $15.29 | 1376 |
| 2023-07-10 | 36.62 | $15.40 | 1777 |
| 2023-07-07 | 39.14 | $16.40 | 736 |
| 2023-07-06 | 37.50 | $16.00 | 810 |
| 2023-07-05 | 40.07 | $17.00 | 1422 |
| 2023-07-03 | 36.35 | $16.10 | 1075 |
| 2023-06-30 | 37.08 | $16.40 | 1152 |
| 2023-06-29 | 33.26 | $15.50 | 1632 |
| 2023-06-28 | 31.96 | $15.20 | 1106 |
| 2023-06-27 | 32.87 | $15.65 | 872 |
| 2023-06-26 | 31.42 | $15.30 | 1063 |
| 2023-06-23 | 31.02 | $15.20 | 1763 |
| 2023-06-22 | 31.91 | $15.70 | 2854 |
| 2023-06-21 | 35.30 | $17.45 | 7481 |
| 2023-06-20 | 35.12 | $17.40 | 1051 |
| 2023-06-16 | 36.31 | $18.00 | 808 |
| 2023-06-15 | 36.91 | $18.30 | 725 |
| 2023-06-14 | 34.52 | $17.60 | 4175 |
| 2023-06-13 | 35.62 | $18.20 | 3461 |
| 2023-06-12 | 33.61 | $17.60 | 990 |
| 2023-06-09 | 34.29 | $18.00 | 556 |
| 2023-06-08 | 34.62 | $18.20 | 1736 |
| 2023-06-07 | 36.11 | $19.10 | 2077 |
| 2023-06-06 | 35.53 | $18.90 | 1672 |
| 2023-06-05 | 32.89 | $18.00 | 1752 |
| 2023-06-02 | 34.22 | $18.90 | 1010 |
| 2023-06-01 | 35.59 | $19.80 | 1804 |
| 2023-05-31 | 34.48 | $19.40 | 559 |
| 2023-05-30 | 35.64 | $20.20 | 2593 |
| 2023-05-26 | 39.38 | $22.58 | 2363 |
| 2023-05-25 | 32.04 | $20.00 | 727 |
| 2023-05-24 | 31.73 | $19.90 | 942 |
| 2023-05-23 | 35.51 | $22.40 | 233 |
| 2023-05-22 | 36.00 | $22.70 | 436 |
| 2023-05-19 | 31.20 | $21.10 | 1203 |
| 2023-05-18 | 26.62 | $19.70 | 1543 |
| 2023-05-17 | 28.98 | $21.50 | 1139 |
| 2023-05-16 | 30.10 | $22.30 | 2696 |
| 2023-05-15 | 31.56 | $23.30 | 642 |
| 2023-05-12 | 32.91 | $24.20 | 672 |
| 2023-05-11 | 35.32 | $25.70 | 1493 |
| 2023-05-10 | 39.54 | $28.00 | 237 |
| 2023-05-09 | 36.24 | $26.95 | 596 |
| 2023-05-08 | 32.40 | $25.80 | 573 |
| 2023-05-05 | 29.60 | $25.00 | 1013 |
| 2023-05-04 | 29.60 | $25.00 | 830 |
| 2023-05-03 | 31.51 | $26.30 | 378 |
| 2023-05-02 | 30.53 | $26.00 | 1548 |
| 2023-05-01 | 31.83 | $26.90 | 537 |
| 2023-04-28 | 31.52 | $26.80 | 766 |
| 2023-04-27 | 29.08 | $26.00 | 2569 |
| 2023-04-26 | 26.59 | $25.20 | 989 |
| 2023-04-25 | 28.88 | $27.10 | 2987 |
| 2023-04-24 | 32.99 | $30.00 | 1718 |
| 2023-04-21 | 34.95 | $31.20 | 880 |
| 2023-04-20 | 35.62 | $31.60 | 960 |
| 2023-04-19 | 36.96 | $32.40 | 536 |
| 2023-04-18 | 37.88 | $32.94 | 290 |
| 2023-04-17 | 40.08 | $34.20 | 641 |
| 2023-04-14 | 38.60 | $33.65 | 624 |
| 2023-04-13 | 38.68 | $33.70 | 534 |
| 2023-04-12 | 40.84 | $35.00 | 2545 |
| 2023-04-11 | 39.10 | $34.30 | 340 |
| 2023-04-10 | 39.10 | $34.30 | 355 |
| 2023-04-06 | 37.92 | $33.80 | 1494 |
| 2023-04-05 | 38.35 | $34.10 | 1412 |
| 2023-04-04 | 36.79 | $33.40 | 1602 |
| 2023-04-03 | 39.79 | $35.60 | 2063 |
| 2023-03-31 | 42.41 | $37.35 | 667 |
| 2023-03-30 | 41.25 | $36.80 | 1927 |
| 2023-03-29 | 34.96 | $34.00 | 3532 |
| 2023-03-28 | 32.50 | $33.00 | 2300 |
| 2023-03-27 | 33.71 | $34.00 | 853 |
| 2023-03-24 | 33.83 | $34.10 | 1216 |
| 2023-03-23 | 37.35 | $36.90 | 2863 |
| 2023-03-22 | 39.59 | $38.50 | 404 |
| 2023-03-21 | 39.79 | $38.64 | 1153 |
| 2023-03-20 | 39.87 | $38.70 | 1701 |
| 2023-03-17 | 39.48 | $38.50 | 513 |
| 2023-03-16 | 40.61 | $39.40 | 1235 |
| 2023-03-15 | 37.39 | $37.70 | 1696 |
| 2023-03-14 | 39.29 | $39.30 | 1855 |
| 2023-03-13 | 42.81 | $42.02 | 680 |
| 2023-03-10 | 43.60 | $42.60 | 1447 |
| 2023-03-09 | 45.82 | $44.20 | 2486 |
| 2023-03-08 | 46.03 | $44.35 | 1825 |
| 2023-03-07 | 44.34 | $43.30 | 723 |
| 2023-03-06 | 39.79 | $40.62 | 3393 |
| 2023-03-03 | 44.11 | $44.00 | 745 |
| 2023-03-02 | 45.22 | $44.80 | 345 |
| 2023-03-01 | 43.19 | $43.60 | 1701 |
| 2023-02-28 | 43.83 | $44.10 | 1892 |
| 2023-02-27 | 45.11 | $45.10 | 651 |
| 2023-02-24 | 44.95 | $45.00 | 655 |
| 2023-02-23 | 46.55 | $46.30 | 282 |
| 2023-02-22 | 49.22 | $48.40 | 132 |
| 2023-02-21 | 47.66 | $47.25 | 1312 |
| 2023-02-17 | 49.88 | $49.00 | 1150 |
| 2023-02-16 | 49.24 | $48.50 | 3082 |
| 2023-02-15 | 47.71 | $47.30 | 1964 |
| 2023-02-14 | 44.53 | $44.90 | 674 |
| 2023-02-13 | 46.31 | $46.50 | 1708 |
| 2023-02-10 | 42.78 | $43.90 | 2783 |
| 2023-02-09 | 46.71 | $47.40 | 2311 |
| 2023-02-08 | 50.63 | $50.50 | 933 |
| 2023-02-07 | 52.65 | $52.00 | 1647 |
| 2023-02-06 | 49.45 | $49.50 | 2843 |
| 2023-02-03 | 52.56 | $51.80 | 1806 |
| 2023-02-02 | 53.39 | $52.40 | 9829 |
| 2023-02-01 | 46.86 | $47.50 | 4976 |
| 2023-01-31 | 45.89 | $46.84 | 3996 |
| 2023-01-30 | 39.82 | $43.00 | 1069 |
| 2023-01-27 | 41.31 | $44.30 | 882 |
| 2023-01-26 | 42.72 | $45.50 | 1991 |
| 2023-01-25 | 44.76 | $47.20 | 1748 |
| 2023-01-24 | 44.46 | $47.00 | 1800 |
| 2023-01-23 | 46.92 | $49.05 | 1093 |
| 2023-01-20 | 45.16 | $47.80 | 2045 |
| 2023-01-19 | 44.18 | $47.10 | 2624 |
| 2023-01-18 | 44.40 | $47.30 | 1187 |
| 2023-01-17 | 45.72 | $48.55 | 2612 |
| 2023-01-13 | 43.08 | $46.50 | 3434 |
| 2023-01-12 | 44.59 | $48.00 | 3416 |
| 2023-01-11 | 38.20 | $43.35 | 910 |
| 2023-01-10 | 36.93 | $42.50 | 1172 |
| 2023-01-09 | 35.91 | $41.80 | 1500 |
| 2023-01-06 | 36.23 | $42.20 | 1339 |
| 2023-01-05 | 32.82 | $39.80 | 640 |
| 2023-01-04 | 30.77 | $38.40 | 1715 |
| 2023-01-03 | 31.22 | $39.10 | 974 |
| 2022-12-30 | 31.47 | $39.50 | 3509 |
| 2022-12-29 | 31.90 | $40.20 | 3965 |
| 2022-12-28 | 29.70 | $38.50 | 3118 |
| 2022-12-27 | 30.36 | $39.70 | 1435 |
| 2022-12-23 | 31.48 | $41.73 | 2143 |
| 2022-12-22 | 29.24 | $39.90 | 2099 |
| 2022-12-21 | 31.37 | $43.90 | 817 |
| 2022-12-20 | 31.59 | $44.30 | 2522 |
| 2022-12-19 | 30.90 | $43.70 | 2276 |
| 2022-12-16 | 33.62 | $48.80 | 889 |
| 2022-12-15 | 33.95 | $49.40 | 1467 |
| 2022-12-14 | 32.79 | $48.30 | 1681 |
| 2022-12-13 | 34.19 | $51.00 | 1994 |
| 2022-12-12 | 34.82 | $52.20 | 1761 |
| 2022-12-09 | 32.05 | $49.40 | 1835 |
| 2022-12-08 | 32.10 | $49.50 | 4942 |
| 2022-12-07 | 23.73 | $41.50 | 5580 |
| 2022-12-06 | 25.09 | $45.20 | 6125 |
| 2022-12-05 | 27.92 | $52.10 | 4205 |
| 2022-12-02 | 29.72 | $56.00 | 1205 |
| 2022-12-01 | 30.84 | $58.30 | 2165 |
| 2022-11-30 | 25.90 | $54.00 | 1932 |
| 2022-11-29 | 27.60 | $57.90 | 2482 |
| 2022-11-28 | 25.95 | $56.50 | 886 |
| 2022-11-25 | 27.21 | $59.50 | 1195 |
| 2022-11-23 | 21.25 | $54.60 | 6165 |
| 2022-11-22 | 20.49 | $54.00 | 5458 |
| 2022-11-21 | 20.97 | $55.50 | 2232 |
| 2022-11-18 | 22.83 | $61.00 | 2314 |
| 2022-11-17 | 24.64 | $65.80 | 1502 |
| 2022-11-16 | 24.72 | $66.00 | 7558 |
| 2022-11-15 | 28.23 | $74.30 | 6467 |
| 2022-11-14 | 32.26 | $82.00 | 1672 |
| 2022-11-11 | 34.77 | $86.10 | 1750 |
| 2022-11-10 | 36.34 | $88.50 | 2165 |
| 2022-11-09 | 28.24 | $82.20 | 1002 |
| 2022-11-08 | 28.10 | $82.10 | 460 |
| 2022-11-07 | 29.51 | $84.70 | 1184 |
| 2022-11-04 | 30.39 | $86.30 | 875 |
| 2022-11-03 | 28.61 | $84.90 | 791 |
| 2022-11-02 | 29.01 | $85.70 | 462 |
| 2022-11-01 | 30.39 | $88.40 | 590 |
| 2022-10-31 | 29.33 | $87.50 | 631 |
| 2022-10-28 | 29.95 | $88.80 | 872 |
| 2022-10-27 | 30.28 | $89.50 | 582 |
| 2022-10-26 | 30.28 | $89.50 | 770 |
| 2022-10-25 | 30.67 | $90.40 | 996 |
| 2022-10-24 | 30.67 | $90.40 | 716 |
| 2022-10-21 | 31.16 | $91.60 | 880 |
| 2022-10-20 | 29.75 | $90.00 | 1949 |
| 2022-10-19 | 30.76 | $92.70 | 787 |
| 2022-10-18 | 32.85 | $98.04 | 371 |
| 2022-10-17 | 33.65 | $100.00 | 2156 |
| 2022-10-14 | 32.78 | $98.90 | 2682 |
| 2022-10-13 | 35.87 | $106.50 | 462 |
| 2022-10-12 | 34.72 | $105.00 | 517 |
| 2022-10-11 | 34.76 | $105.10 | 766 |
| 2022-10-10 | 36.96 | $110.60 | 385 |
| 2022-10-07 | 38.18 | $113.50 | 2157 |
| 2022-10-06 | 37.50 | $112.50 | 3446 |
| 2022-10-05 | 37.54 | $112.60 | 455 |
| 2022-10-04 | 38.57 | $115.30 | 497 |
| 2022-10-03 | 37.73 | $113.90 | 664 |
| 2022-09-30 | 33.30 | $106.70 | 453 |
| 2022-09-29 | 34.80 | $111.30 | 1572 |
| 2022-09-28 | 33.94 | $109.90 | 370 |
| 2022-09-27 | 31.80 | $106.40 | 1273 |
| 2022-09-26 | 31.07 | $105.20 | 1141 |
| 2022-09-23 | 33.26 | $113.00 | 1678 |
| 2022-09-22 | 34.28 | $116.44 | 2152 |
| 2022-09-21 | 35.33 | $120.00 | 1222 |
| 2022-09-20 | 35.66 | $121.10 | 1251 |
| 2022-09-19 | 35.04 | $119.90 | 899 |
| 2022-09-16 | 35.10 | $120.10 | 3063 |
| 2022-09-15 | 37.21 | $128.00 | 6733 |
| 2022-09-14 | 39.54 | $136.10 | 1356 |
| 2022-09-13 | 42.40 | $145.30 | 1545 |
| 2022-09-12 | 46.84 | $158.00 | 1201 |
| 2022-09-09 | 46.38 | $156.90 | 886 |
| 2022-09-08 | 44.50 | $152.40 | 966 |
| 2022-09-07 | 44.26 | $151.80 | 549 |
| 2022-09-06 | 42.51 | $147.50 | 1235 |
| 2022-09-02 | 43.60 | $151.10 | 837 |
| 2022-09-01 | 48.85 | $167.10 | 1097 |
| 2022-08-31 | 49.89 | $170.00 | 1982 |
| 2022-08-30 | 51.28 | $173.90 | 1367 |
| 2022-08-29 | 50.26 | $170.90 | 3187 |
| 2022-08-26 | 52.44 | $177.20 | 885 |
| 2022-08-25 | 51.58 | $174.50 | 1553 |
| 2022-08-24 | 51.15 | $173.10 | 1902 |
| 2022-08-23 | 50.22 | $170.00 | 2581 |
| 2022-08-22 | 54.01 | $182.00 | 1778 |
| 2022-08-19 | 58.98 | $196.10 | 4078 |
| 2022-08-18 | 62.38 | $204.90 | 2431 |
| 2022-08-17 | 61.93 | $203.00 | 7108 |
| 2022-08-16 | 57.33 | $185.00 | 2587 |
| 2022-08-15 | 48.07 | $157.00 | 2328 |
| 2022-08-12 | 43.71 | $146.50 | 247 |
| 2022-08-11 | 44.04 | $147.50 | 1093 |
| 2022-08-10 | 44.46 | $148.79 | 495 |
| 2022-08-09 | 42.34 | $143.50 | 510 |
| 2022-08-08 | 45.63 | $154.00 | 1493 |
| 2022-08-05 | 43.31 | $148.20 | 339 |
| 2022-08-04 | 43.90 | $150.10 | 1097 |
| 2022-08-03 | 43.86 | $150.00 | 554 |
| 2022-08-02 | 43.17 | $148.10 | 2041 |
| 2022-08-01 | 45.08 | $155.00 | 878 |
| 2022-07-29 | 44.88 | $154.40 | 1300 |
| 2022-07-28 | 46.38 | $160.00 | 1715 |
| 2022-07-27 | 41.59 | $145.60 | 1770 |
| 2022-07-26 | 43.01 | $151.20 | 2550 |
| 2022-07-25 | 45.38 | $160.20 | 1909 |
| 2022-07-22 | 49.26 | $173.80 | 2441 |
| 2022-07-21 | 51.32 | $180.50 | 5571 |
| 2022-07-20 | 48.96 | $172.70 | 7873 |
| 2022-07-19 | 48.87 | $172.40 | 10758 |
| 2022-07-18 | 35.70 | $135.90 | 3797 |
| 2022-07-15 | 35.09 | $134.50 | 6560 |
| 2022-07-14 | 27.38 | $118.00 | 2414 |
| 2022-07-13 | 25.91 | $115.10 | 2315 |
| 2022-07-12 | 26.42 | $118.00 | 4061 |
| 2022-07-11 | 28.23 | $128.00 | 1398 |
| 2022-07-08 | 28.29 | $128.30 | 1016 |
| 2022-07-07 | 30.26 | $138.80 | 380 |
| 2022-07-06 | 30.13 | $138.50 | 1415 |
| 2022-07-05 | 29.32 | $136.60 | 2494 |
| 2022-07-01 | 29.89 | $139.90 | 2723 |
| 2022-06-30 | 24.59 | $127.30 | 3755 |
| 2022-06-29 | 26.36 | $139.10 | 2813 |
| 2022-06-28 | 27.44 | $145.90 | 2248 |
| 2022-06-27 | 27.67 | $147.30 | 1683 |
| 2022-06-24 | 28.08 | $150.00 | 5569 |
| 2022-06-23 | 28.86 | $155.10 | 3231 |
| 2022-06-22 | 30.66 | $166.40 | 4021 |
| 2022-06-21 | 31.18 | $169.60 | 9283 |
| 2022-06-17 | 35.16 | $192.00 | 4127 |
| 2022-06-16 | 36.20 | $197.30 | 2227 |
| 2022-06-15 | 37.30 | $202.90 | 3356 |
| 2022-06-14 | 37.32 | $203.00 | 2155 |
| 2022-06-13 | 37.41 | $203.50 | 4069 |
| 2022-06-10 | 40.78 | $221.10 | 3428 |
| 2022-06-09 | 40.98 | $222.10 | 3565 |
| 2022-06-08 | 41.44 | $224.50 | 2867 |
| 2022-06-07 | 43.29 | $234.10 | 2672 |
| 2022-06-06 | 45.59 | $245.50 | 6763 |
| 2022-06-03 | 39.78 | $223.70 | 2990 |
| 2022-06-02 | 40.21 | $226.00 | 2602 |
| 2022-06-01 | 38.03 | $218.10 | 5405 |
| 2022-05-31 | 39.94 | $229.00 | 5762 |
| 2022-05-27 | 40.84 | $234.00 | 7081 |
| 2022-05-26 | 37.73 | $222.30 | 2944 |
| 2022-05-25 | 32.72 | $204.80 | 1059 |
| 2022-05-24 | 29.74 | $195.10 | 3156 |
| 2022-05-23 | 31.71 | $209.40 | 1262 |
| 2022-05-20 | 32.36 | $214.00 | 1157 |
| 2022-05-19 | 30.46 | $207.60 | 1842 |
| 2022-05-18 | 30.90 | $211.00 | 2638 |
| 2022-05-17 | 32.04 | $219.90 | 7175 |
| 2022-05-16 | 36.37 | $250.00 | 3446 |
| 2022-05-13 | 30.99 | $231.70 | 9307 |
| 2022-05-12 | 28.19 | $222.80 | 6777 |
| 2022-05-11 | 26.23 | $216.70 | 7558 |
| 2022-05-10 | 22.39 | $205.00 | 5397 |
| 2022-05-09 | 22.09 | $204.10 | 3547 |
| 2022-05-06 | 25.67 | $238.60 | 7033 |
| 2022-05-05 | 24.49 | $235.10 | 4075 |
| 2022-05-04 | 25.79 | $246.80 | 3993 |
| 2022-05-03 | 26.21 | $250.60 | 4849 |
| 2022-05-02 | 26.46 | $252.80 | 2578 |
| 2022-04-29 | 28.23 | $268.60 | 1755 |
| 2022-04-28 | 28.86 | $274.00 | 2769 |
| 2022-04-27 | 25.50 | $262.50 | 2165 |
| 2022-04-26 | 26.38 | $271.00 | 1721 |
| 2022-04-25 | 27.10 | $278.00 | 1383 |
| 2022-04-22 | 27.56 | $282.40 | 2941 |
| 2022-04-21 | 27.70 | $283.80 | 2130 |
| 2022-04-20 | 28.18 | $288.80 | 3010 |
| 2022-04-19 | 28.92 | $296.50 | 4397 |
| 2022-04-18 | 28.08 | $292.90 | 1631 |
| 2022-04-14 | 29.40 | $307.20 | 4207 |
| 2022-04-13 | 30.32 | $317.00 | 2032 |
| 2022-04-12 | 31.47 | $329.00 | 2192 |
| 2022-04-11 | 32.96 | $344.10 | 3778 |
| 2022-04-08 | 33.51 | $349.60 | 1662 |
| 2022-04-07 | 34.34 | $358.00 | 2922 |
| 2022-04-06 | 34.38 | $358.40 | 6097 |
| 2022-04-05 | 36.27 | $377.90 | 4872 |
| 2022-04-04 | 35.96 | $376.10 | 7414 |
| 2022-04-01 | 37.74 | $394.50 | 6097 |
| 2022-03-31 | 37.64 | $393.90 | 2285 |
| 2022-03-30 | 40.29 | $421.00 | 3186 |
| 2022-03-29 | 39.65 | $416.70 | 5793 |
| 2022-03-28 | 31.24 | $365.00 | 9450 |
| 2022-03-25 | 39.28 | $445.00 | 4047 |
| 2022-03-24 | 44.42 | $482.80 | 2256 |
| 2022-03-23 | 41.98 | $470.00 | 1540 |
| 2022-03-22 | 41.62 | $468.10 | 1338 |
| 2022-03-21 | 38.96 | $454.10 | 2156 |
| 2022-03-18 | 41.39 | $473.10 | 1780 |
| 2022-03-17 | 34.97 | $441.50 | 1910 |
| 2022-03-16 | 32.30 | $429.50 | 1854 |
| 2022-03-15 | 30.93 | $423.40 | 3994 |
| 2022-03-14 | 28.91 | $414.40 | 2986 |
| 2022-03-11 | 32.58 | $450.90 | 3046 |
| 2022-03-10 | 33.97 | $463.30 | 924 |
| 2022-03-09 | 34.50 | $468.00 | 2049 |
| 2022-03-08 | 34.94 | $472.00 | 1735 |
| 2022-03-07 | 34.06 | $467.60 | 2664 |
| 2022-03-04 | 35.89 | $485.00 | 2235 |
| 2022-03-03 | 36.28 | $488.70 | 1870 |
| 2022-03-02 | 36.39 | $489.80 | 2838 |
| 2022-03-01 | 36.79 | $493.90 | 3231 |
| 2022-02-28 | 34.90 | $482.60 | 3738 |
| 2022-02-25 | 34.77 | $481.80 | 3076 |
| 2022-02-24 | 36.50 | $501.60 | 4227 |
| 2022-02-23 | 32.69 | $477.90 | 3660 |
| 2022-02-22 | 35.66 | $512.50 | 2317 |
| 2022-02-18 | 38.26 | $539.70 | 2161 |
| 2022-02-17 | 36.38 | $528.10 | 7691 |
| 2022-02-16 | 42.09 | $582.60 | 5901 |
| 2022-02-15 | 42.48 | $586.00 | 5013 |
| 2022-02-14 | 44.60 | $604.10 | 3291 |
| 2022-02-11 | 47.21 | $625.20 | 1885 |
| 2022-02-10 | 47.28 | $625.80 | 2679 |
| 2022-02-09 | 49.47 | $643.50 | 2685 |
| 2022-02-08 | 47.68 | $629.70 | 1774 |
| 2022-02-07 | 48.55 | $637.00 | 3411 |
| 2022-02-04 | 48.23 | $634.40 | 4247 |
| 2022-02-03 | 45.78 | $614.50 | 1016 |
| 2022-02-02 | 48.58 | $640.10 | 2778 |
| 2022-02-01 | 50.26 | $654.80 | 1937 |
| 2022-01-31 | 46.75 | $625.20 | 1284 |
| 2022-01-28 | 45.96 | $618.80 | 3500 |
| 2022-01-27 | 46.06 | $619.80 | 3343 |
| 2022-01-26 | 49.16 | $650.10 | 2096 |
| 2022-01-25 | 47.56 | $635.60 | 2423 |
| 2022-01-24 | 48.00 | $640.00 | 8285 |
| 2022-01-21 | 51.16 | $671.20 | 3332 |
| 2022-01-20 | 54.42 | $701.00 | 4070 |
| 2022-01-19 | 54.45 | $701.30 | 3076 |
| 2022-01-18 | 57.66 | $730.10 | 4254 |
| 2022-01-14 | 64.29 | $783.20 | 8074 |
| 2022-01-13 | 66.66 | $800.50 | 7285 |
| 2022-01-12 | 64.97 | $776.70 | 4910 |
| 2022-01-11 | 63.38 | $755.20 | 5059 |
| 2022-01-10 | 59.53 | $707.90 | 4930 |
| 2022-01-07 | 58.32 | $694.10 | 3619 |
| 2022-01-06 | 60.09 | $708.40 | 2217 |
| 2022-01-05 | 57.68 | $680.20 | 3262 |
| 2022-01-04 | 63.27 | $723.60 | 4345 |
| 2022-01-03 | 65.56 | $740.10 | 5371 |
| 2021-12-31 | 61.44 | $688.90 | 1184 |
| 2021-12-30 | 60.23 | $675.10 | 2318 |
| 2021-12-29 | 58.56 | $656.60 | 1764 |
| 2021-12-28 | 58.61 | $657.00 | 2745 |
| 2021-12-27 | 63.41 | $694.00 | 4811 |
| 2021-12-23 | 57.20 | $625.00 | 2572 |
| 2021-12-22 | 56.69 | $620.00 | 1721 |
| 2021-12-21 | 53.05 | $585.50 | 3611 |
| 2021-12-20 | 47.28 | $538.20 | 1338 |
| 2021-12-17 | 46.58 | $532.90 | 2627 |
| 2021-12-16 | 48.12 | $546.30 | 3268 |
| 2021-12-15 | 49.74 | $560.30 | 3625 |
| 2021-12-14 | 51.33 | $573.80 | 4026 |
| 2021-12-13 | 56.39 | $613.80 | 5221 |
| 2021-12-10 | 58.76 | $631.00 | 3416 |
| 2021-12-09 | 55.56 | $600.00 | 1385 |
| 2021-12-08 | 57.83 | $616.50 | 2392 |
| 2021-12-07 | 51.22 | $558.80 | 2532 |
| 2021-12-06 | 49.11 | $542.70 | 5329 |
| 2021-12-03 | 50.23 | $551.40 | 2739 |
| 2021-12-02 | 49.88 | $548.60 | 2413 |
| 2021-12-01 | 48.04 | $533.70 | 3091 |
| 2021-11-30 | 46.88 | $524.40 | 2287 |
| 2021-11-29 | 48.89 | $542.50 | 2307 |
| 2021-11-26 | 51.19 | $562.40 | 2446 |
| 2021-11-24 | 52.76 | $575.70 | 1946 |
| 2021-11-23 | 49.70 | $548.00 | 5036 |
| 2021-11-22 | 50.53 | $555.40 | 8698 |
| 2021-11-19 | 55.25 | $595.30 | 7959 |
| 2021-11-18 | 66.28 | $670.10 | 5520 |
| 2021-11-17 | 71.71 | $700.00 | 3819 |
| 2021-11-16 | 70.95 | $690.00 | 3754 |
| 2021-11-15 | 69.74 | $674.20 | 6413 |
| 2021-11-12 | 66.39 | $634.60 | 7393 |
| 2021-11-11 | 60.33 | $577.00 | 3187 |
| 2021-11-10 | 59.22 | $567.90 | 2342 |
| 2021-11-09 | 58.97 | $565.80 | 2007 |
| 2021-11-08 | 58.71 | $563.50 | 2387 |
| 2021-11-05 | 52.11 | $511.60 | 1248 |
| 2021-11-04 | 53.83 | $522.50 | 754 |
| 2021-11-03 | 49.73 | $494.10 | 2221 |
| 2021-11-02 | 55.42 | $528.70 | 1553 |
| 2021-11-01 | 52.13 | $506.80 | 927 |
| 2021-10-29 | 49.23 | $489.00 | 1021 |
| 2021-10-28 | 50.77 | $498.40 | 2582 |
| 2021-10-27 | 45.91 | $470.00 | 3962 |
| 2021-10-26 | 54.61 | $518.20 | 1151 |
| 2021-10-25 | 55.12 | $520.70 | 2544 |
| 2021-10-22 | 56.91 | $529.50 | 2308 |
| 2021-10-21 | 57.05 | $530.20 | 1606 |
| 2021-10-20 | 55.69 | $521.00 | 2295 |
| 2021-10-19 | 55.16 | $517.40 | 1822 |
| 2021-10-18 | 52.59 | $500.20 | 3015 |
| 2021-10-15 | 57.03 | $524.80 | 1211 |
| 2021-10-14 | 60.01 | $540.00 | 3023 |
| 2021-10-13 | 57.68 | $523.10 | 1588 |
| 2021-10-12 | 54.39 | $501.10 | 999 |
| 2021-10-11 | 55.28 | $505.90 | 7673 |
| 2021-10-08 | 75.99 | $590.00 | 5807 |
| 2021-10-07 | 70.92 | $548.80 | 3981 |
| 2021-10-06 | 67.11 | $525.00 | 1742 |
| 2021-10-05 | 65.29 | $515.00 | 913 |
| 2021-10-04 | 64.22 | $509.30 | 2925 |
| 2021-10-01 | 62.36 | $499.70 | 551 |
| 2021-09-30 | 62.35 | $499.65 | 1329 |
| 2021-09-29 | 60.00 | $487.60 | 3015 |
| 2021-09-28 | 61.07 | $491.14 | 1742 |
| 2021-09-27 | 66.16 | $507.30 | 1756 |
| 2021-09-24 | 69.42 | $516.90 | 3741 |
| 2021-09-23 | 65.57 | $494.00 | 2463 |
| 2021-09-22 | 62.58 | $478.70 | 1942 |
| 2021-09-21 | 59.83 | $466.00 | 1528 |
| 2021-09-20 | 57.98 | $458.00 | 1915 |
| 2021-09-17 | 63.92 | $475.00 | 2162 |
| 2021-09-16 | 62.86 | $470.00 | 1263 |
| 2021-09-15 | 61.79 | $465.00 | 2037 |
| 2021-09-14 | 54.56 | $435.97 | 1469 |
| 2021-09-13 | 55.96 | $440.00 | 789 |
| 2021-09-10 | 57.70 | $445.00 | 793 |
| 2021-09-09 | 59.25 | $449.45 | 919 |
| 2021-09-08 | 59.20 | $449.24 | 2882 |
| 2021-09-07 | 57.49 | $441.89 | 1254 |
| 2021-09-03 | 61.39 | $453.60 | 2291 |
| 2021-09-02 | 56.94 | $434.80 | 351 |
| 2021-09-01 | 56.30 | $432.30 | 1784 |
| 2021-08-31 | 53.06 | $420.00 | 2056 |
| 2021-08-30 | 52.40 | $417.60 | 570 |
| 2021-08-27 | 53.11 | $420.00 | 1454 |
| 2021-08-26 | 53.08 | $419.90 | 760 |
| 2021-08-25 | 49.68 | $406.50 | 577 |
| 2021-08-24 | 52.66 | $417.50 | 847 |
| 2021-08-23 | 52.79 | $417.99 | 1829 |
| 2021-08-20 | 48.19 | $400.00 | 2565 |
| 2021-08-19 | 54.22 | $421.60 | 725 |
| 2021-08-18 | 60.33 | $440.00 | 829 |
| 2021-08-17 | 55.16 | $420.20 | 3100 |
| 2021-08-16 | 57.42 | $426.50 | 3957 |
| 2021-08-13 | 56.62 | $423.50 | 1032 |
| 2021-08-12 | 56.46 | $422.90 | 867 |
| 2021-08-11 | 55.86 | $420.50 | 4574 |
| 2021-08-10 | 51.84 | $405.30 | 1758 |
| 2021-08-09 | 49.61 | $397.51 | 2391 |
| 2021-08-06 | 39.76 | $368.60 | 1092 |
| 2021-08-05 | 38.17 | $364.60 | 585 |
| 2021-08-04 | 36.90 | $361.40 | 1207 |
| 2021-08-03 | 41.35 | $379.10 | 673 |
| 2021-08-02 | 35.47 | $365.00 | 1012 |
| 2021-07-30 | 37.95 | $374.70 | 387 |
| 2021-07-29 | 32.88 | $363.70 | 2258 |
| 2021-07-28 | 35.41 | $373.80 | 825 |
| 2021-07-27 | 34.70 | $372.30 | 1165 |
| 2021-07-26 | 37.79 | $384.10 | 656 |
| 2021-07-23 | 37.07 | $382.50 | 1173 |
| 2021-07-22 | 34.59 | $377.00 | 331 |
| 2021-07-21 | 35.66 | $381.40 | 832 |
| 2021-07-20 | 37.12 | $387.30 | 1831 |
| 2021-07-19 | 35.46 | $383.40 | 1396 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-82.86
2026-07-15
Close Price
$9.30
Vol: 18300
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-65.96
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-15 | -82.86 | $9.30 | 18300 |
| 2026-07-14 | -81.07 | $9.35 | 15807 |
| 2026-07-13 | -82.14 | $9.32 | 5322 |
| 2026-07-10 | -88.29 | $9.30 | 7100 |
| 2026-07-09 | -89.73 | $9.25 | 1937 |
| 2026-07-08 | -83.13 | $9.52 | 4209 |
| 2026-07-07 | -75.41 | $9.21 | 1715 |
| 2026-07-06 | -74.35 | $9.21 | 3700 |
| 2026-07-02 | -68.74 | $9.49 | 6302 |
| 2026-07-01 | -65.53 | $9.65 | 2219 |
| 2026-06-30 | -62.03 | $9.62 | 6127 |
| 2026-06-29 | -54.29 | $9.88 | 8021 |
| 2026-06-26 | -48.31 | $10.07 | 1011 |
| 2026-06-25 | -53.27 | $9.25 | 40924 |
| 2026-06-24 | -42.12 | $9.90 | 8700 |
| 2026-06-23 | -43.88 | $9.62 | 1522 |
| 2026-06-22 | -44.50 | $9.44 | 14000 |
| 2026-06-18 | -42.68 | $9.54 | 7931 |
| 2026-06-17 | -45.08 | $9.35 | 23300 |
| 2026-06-16 | -42.93 | $9.52 | 13300 |
| 2026-06-15 | -42.17 | $9.58 | 9900 |
| 2026-06-12 | -29.04 | $10.62 | 11000 |
| 2026-06-11 | -20.20 | $11.32 | 22918 |
| 2026-06-10 | 0.00 | $12.92 | 37204 |
| 2026-06-09 | -10.00 | $10.40 | 60600 |
| 2026-06-08 | -9.95 | $9.98 | 98744 |
| 2026-06-05 | -29.84 | $8.88 | 56523 |
| 2026-06-04 | -18.26 | $9.52 | 89700 |
| 2026-06-03 | -23.15 | $9.25 | 39528 |
| 2026-06-02 | -2.37 | $8.30 | 15182 |
| 2026-06-01 | -6.27 | $7.69 | 12624 |
| 2026-05-29 | -1.39 | $7.83 | 10891 |
| 2026-05-28 | -25.00 | $7.13 | 19116 |
| 2026-05-27 | -57.75 | $6.20 | 8252 |
| 2026-05-26 | -71.83 | $5.80 | 5654 |
| 2026-05-22 | -87.00 | $5.39 | 9627 |
| 2026-05-21 | -95.67 | $5.13 | 6815 |
| 2026-05-20 | -91.88 | $5.26 | 10473 |
| 2026-05-19 | -83.79 | $5.97 | 29380 |
| 2026-05-18 | -95.59 | $5.63 | 2603 |
| 2026-05-15 | -86.44 | $5.90 | 1630 |
| 2026-05-14 | -82.12 | $6.09 | 5424 |
| 2026-05-13 | -93.43 | $5.72 | 6574 |
| 2026-05-12 | -84.00 | $6.06 | 2784 |
| 2026-05-11 | -81.08 | $6.20 | 15995 |
| 2026-05-08 | -95.67 | $6.33 | 9457 |
| 2026-05-07 | -100.00 | $6.82 | 2990 |
| 2026-05-06 | -95.45 | $7.10 | 14393 |
| 2026-05-05 | -82.73 | $7.38 | 7063 |
| 2026-05-04 | -85.86 | $7.50 | 10874 |
| 2026-05-01 | -80.81 | $7.60 | 1115 |
| 2026-04-30 | -75.76 | $7.70 | 4620 |
| 2026-04-29 | -83.84 | $7.54 | 630 |
| 2026-04-28 | -71.90 | $7.69 | 2374 |
| 2026-04-27 | -75.71 | $7.61 | 980 |
| 2026-04-24 | -57.14 | $8.00 | 3094 |
| 2026-04-23 | -87.62 | $7.36 | 15432 |
| 2026-04-22 | -64.76 | $7.84 | 11634 |
| 2026-04-21 | -39.55 | $8.33 | 2972 |
| 2026-04-20 | -47.73 | $8.15 | 2612 |
| 2026-04-17 | -27.73 | $8.59 | 1510 |
| 2026-04-16 | -37.73 | $8.37 | 460 |
| 2026-04-15 | -21.82 | $8.72 | 321 |
| 2026-04-14 | -40.00 | $8.32 | 3660 |
| 2026-04-13 | 0.00 | $9.19 | 16390 |
| 2026-04-10 | -44.00 | $8.12 | 1272 |
| 2026-04-09 | -44.34 | $8.13 | 1685 |
| 2026-04-08 | -59.18 | $8.00 | 911 |
| 2026-04-07 | -57.55 | $8.04 | 1721 |
| 2026-04-06 | -66.94 | $7.81 | 3350 |
| 2026-04-02 | -64.08 | $7.88 | 3656 |
| 2026-04-01 | -59.18 | $8.00 | 3864 |
| 2026-03-31 | -38.78 | $8.50 | 6590 |
| 2026-03-30 | -71.43 | $7.70 | 960 |
| 2026-03-27 | -58.53 | $8.07 | 761 |
| 2026-03-26 | -49.61 | $8.30 | 1893 |
| 2026-03-25 | -41.86 | $8.50 | 5410 |
| 2026-03-24 | -79.07 | $7.54 | 2310 |
| 2026-03-23 | -73.40 | $8.20 | 2304 |
| 2026-03-20 | -77.53 | $8.20 | 751 |
| 2026-03-19 | -75.41 | $8.20 | 2005 |
| 2026-03-18 | -47.06 | $8.62 | 1100 |
| 2026-03-17 | -28.11 | $8.97 | 784 |
| 2026-03-16 | -25.88 | $8.99 | 630 |
| 2026-03-13 | -25.88 | $8.99 | 320 |
| 2026-03-12 | -25.44 | $9.00 | 674 |
| 2026-03-11 | -37.72 | $8.72 | 3200 |
| 2026-03-10 | -54.84 | $8.70 | 860 |
| 2026-03-09 | -58.06 | $8.60 | 2142 |
| 2026-03-06 | -61.29 | $8.50 | 1850 |
| 2026-03-05 | -51.61 | $8.80 | 1490 |
| 2026-03-04 | -51.61 | $8.80 | 1010 |
| 2026-03-03 | -51.61 | $8.80 | 1511 |
| 2026-03-02 | -44.19 | $9.03 | 1551 |
| 2026-02-27 | -48.39 | $8.90 | 420 |
| 2026-02-26 | -46.77 | $8.95 | 821 |
| 2026-02-25 | -51.61 | $8.80 | 1474 |
| 2026-02-24 | -57.42 | $8.62 | 1430 |
| 2026-02-23 | -67.74 | $8.30 | 1470 |
| 2026-02-20 | -67.74 | $8.30 | 1614 |
| 2026-02-19 | -88.39 | $7.66 | 414 |
| 2026-02-18 | -82.90 | $7.83 | 1651 |
| 2026-02-17 | -85.81 | $7.74 | 3281 |
| 2026-02-13 | -84.12 | $8.64 | 1348 |
| 2026-02-12 | -81.55 | $8.70 | 753 |
| 2026-02-11 | -77.25 | $8.80 | 1771 |
| 2026-02-10 | -53.65 | $9.35 | 11250 |
| 2026-02-09 | -63.95 | $9.11 | 822 |
| 2026-02-06 | -84.52 | $8.77 | 860 |
| 2026-02-05 | -81.42 | $8.87 | 1650 |
| 2026-02-04 | -92.26 | $8.52 | 5104 |
| 2026-02-03 | -68.97 | $9.50 | 1160 |
| 2026-02-02 | -68.28 | $9.52 | 1345 |
| 2026-01-30 | -74.33 | $9.27 | 1680 |
| 2026-01-29 | -70.00 | $9.40 | 1163 |
| 2026-01-28 | -60.00 | $9.70 | 1250 |
| 2026-01-27 | -69.67 | $9.41 | 1871 |
| 2026-01-26 | -62.67 | $9.62 | 1362 |
| 2026-01-23 | -43.33 | $10.20 | 2510 |
| 2026-01-22 | -53.33 | $9.90 | 1634 |
| 2026-01-21 | -55.67 | $9.83 | 5235 |
| 2026-01-20 | -53.33 | $9.90 | 6682 |
| 2026-01-16 | -40.00 | $10.30 | 7183 |
| 2026-01-15 | -46.67 | $10.10 | 19681 |
| 2026-01-14 | -54.67 | $9.86 | 9133 |
| 2026-01-13 | -71.00 | $9.37 | 17095 |
| 2026-01-12 | -81.33 | $9.06 | 12220 |
| 2026-01-09 | -46.67 | $10.10 | 39313 |
| 2026-01-08 | -84.44 | $8.92 | 6350 |
| 2026-01-07 | -91.85 | $8.72 | 1790 |
| 2026-01-06 | -88.52 | $8.81 | 2845 |
| 2026-01-05 | -79.63 | $9.05 | 4690 |
| 2026-01-02 | -87.04 | $8.85 | 3662 |
| 2025-12-31 | -90.74 | $8.75 | 3213 |
| 2025-12-30 | -57.87 | $9.03 | 6331 |
| 2025-12-29 | -49.87 | $9.33 | 6340 |
| 2025-12-26 | -44.27 | $9.54 | 889 |
| 2025-12-24 | -52.53 | $9.80 | 4770 |
| 2025-12-23 | -40.59 | $10.20 | 4850 |
| 2025-12-22 | -31.67 | $10.50 | 6270 |
| 2025-12-19 | -35.94 | $10.10 | 8782 |
| 2025-12-18 | -32.66 | $10.30 | 37054 |
| 2025-12-17 | -32.66 | $10.30 | 27483 |
| 2025-12-16 | -46.19 | $9.43 | 16940 |
| 2025-12-15 | -57.85 | $8.68 | 21987 |
| 2025-12-12 | -37.15 | $10.00 | 42390 |
| 2025-12-11 | -41.80 | $9.70 | 5610 |
| 2025-12-10 | -34.06 | $10.20 | 7542 |
| 2025-12-09 | -29.41 | $10.50 | 25322 |
| 2025-12-08 | -37.77 | $9.96 | 5940 |
| 2025-12-05 | -38.70 | $9.90 | 10000 |
| 2025-12-04 | -35.60 | $10.10 | 12060 |
| 2025-12-03 | -47.99 | $9.30 | 16471 |
| 2025-12-02 | -52.63 | $9.00 | 37870 |
| 2025-12-01 | -63.47 | $8.30 | 41035 |
| 2025-11-28 | -60.99 | $8.46 | 102940 |
| 2025-11-26 | -38.54 | $9.91 | 3.5M |
| 2025-11-25 | -2.85 | $8.33 | 46171 |
| 2025-11-24 | -53.25 | $7.09 | 4672 |
| 2025-11-21 | -69.11 | $6.70 | 7275 |
| 2025-11-20 | -99.06 | $5.97 | 7062 |
| 2025-11-19 | -90.60 | $6.24 | 6450 |
| 2025-11-18 | -78.06 | $6.64 | 8253 |
| 2025-11-17 | -64.26 | $7.08 | 26122 |
| 2025-11-14 | -63.64 | $7.10 | 20260 |
| 2025-11-13 | -93.91 | $6.20 | 2605 |
| 2025-11-12 | -94.67 | $6.20 | 4310 |
| 2025-11-11 | -91.72 | $6.30 | 8550 |
| 2025-11-10 | -91.46 | $6.51 | 2415 |
| 2025-11-07 | -76.90 | $6.97 | 1910 |
| 2025-11-06 | -82.74 | $6.82 | 3570 |
| 2025-11-05 | -67.03 | $7.45 | 6195 |
| 2025-11-04 | -84.17 | $6.93 | 6250 |
| 2025-11-03 | -78.48 | $7.20 | 5090 |
| 2025-10-31 | -68.67 | $7.70 | 32870 |
| 2025-10-30 | -83.69 | $7.00 | 4470 |
| 2025-10-29 | -85.84 | $6.90 | 13714 |
| 2025-10-28 | -77.59 | $7.61 | 4738 |
| 2025-10-27 | -65.09 | $8.14 | 3675 |
| 2025-10-24 | -79.48 | $7.53 | 33960 |
| 2025-10-23 | -91.27 | $7.03 | 32823 |
| 2025-10-22 | -95.24 | $7.10 | 6305 |
| 2025-10-21 | -91.32 | $7.64 | 5880 |
| 2025-10-20 | -100.00 | $7.81 | 2210 |
| 2025-10-17 | -94.08 | $8.20 | 6990 |
| 2025-10-16 | -73.08 | $9.00 | 6527 |
| 2025-10-15 | -68.08 | $9.13 | 2294 |
| 2025-10-14 | -91.55 | $8.79 | 7931 |
| 2025-10-13 | -90.55 | $9.12 | 6342 |
| 2025-10-10 | -88.00 | $9.26 | 3744 |
| 2025-10-09 | -83.64 | $9.50 | 7325 |
| 2025-10-08 | -75.09 | $9.97 | 9629 |
| 2025-10-07 | -67.27 | $10.40 | 3813 |
| 2025-10-06 | -65.45 | $10.50 | 2320 |
| 2025-10-03 | -69.09 | $10.30 | 3152 |
| 2025-10-02 | -64.91 | $10.40 | 6233 |
| 2025-10-01 | -68.26 | $10.10 | 4973 |
| 2025-09-30 | -68.26 | $10.10 | 4072 |
| 2025-09-29 | -58.02 | $10.70 | 15887 |
| 2025-09-26 | -70.99 | $9.94 | 7226 |
| 2025-09-25 | -89.35 | $9.45 | 2771 |
| 2025-09-24 | -89.44 | $9.44 | 2514 |
| 2025-09-23 | -88.03 | $9.60 | 5231 |
| 2025-09-22 | -90.67 | $9.30 | 17920 |
| 2025-09-19 | -90.49 | $9.32 | 5313 |
| 2025-09-18 | -86.62 | $9.76 | 19540 |
| 2025-09-17 | -81.87 | $10.30 | 346230 |
| 2025-09-16 | -82.75 | $10.20 | 2510 |
| 2025-09-15 | -80.11 | $10.50 | 4290 |
| 2025-09-12 | -80.11 | $10.50 | 1660 |
| 2025-09-11 | -82.75 | $10.20 | 7144 |
| 2025-09-10 | -85.39 | $9.90 | 4690 |
| 2025-09-09 | -88.03 | $9.60 | 3949 |
| 2025-09-08 | -86.27 | $9.80 | 4100 |
| 2025-09-05 | -84.51 | $10.00 | 25249 |
| 2025-09-04 | -96.65 | $8.62 | 5340 |
| 2025-09-03 | -96.83 | $9.53 | 5520 |
| 2025-09-02 | -96.84 | $10.40 | 10528 |
| 2025-08-29 | -94.19 | $11.50 | 17323 |
| 2025-08-28 | -90.70 | $11.80 | 138262 |
| 2025-08-27 | -12.96 | $16.30 | 10910 |
| 2025-08-26 | -44.44 | $14.60 | 2094 |
| 2025-08-25 | -45.45 | $14.50 | 3585 |
| 2025-08-22 | -33.93 | $15.10 | 7940 |
| 2025-08-21 | -44.64 | $14.50 | 3212 |
| 2025-08-20 | -42.86 | $14.60 | 10373 |
| 2025-08-19 | -66.07 | $13.30 | 8596 |
| 2025-08-18 | -66.07 | $13.30 | 9490 |
| 2025-08-15 | -89.29 | $12.00 | 27985 |
| 2025-08-14 | -8.93 | $16.50 | 18230 |
| 2025-08-13 | -20.37 | $15.70 | 12870 |
| 2025-08-12 | -10.42 | $15.70 | 22813 |
| 2025-08-11 | -24.39 | $14.50 | 22910 |
| 2025-08-08 | -12.00 | $13.50 | 2459 |
| 2025-08-07 | -4.00 | $13.60 | 4400 |
| 2025-08-06 | -7.14 | $13.50 | 7639 |
| 2025-08-05 | -4.00 | $13.30 | 10440 |
| 2025-08-04 | -52.94 | $11.70 | 1784 |
| 2025-08-01 | -41.18 | $11.90 | 500 |
| 2025-07-31 | -41.18 | $11.90 | 591 |
| 2025-07-30 | -41.18 | $11.90 | 1202 |
| 2025-07-29 | -44.44 | $11.80 | 3590 |
| 2025-07-28 | -61.11 | $11.50 | 1735 |
| 2025-07-25 | -50.00 | $11.70 | 310 |
| 2025-07-24 | -50.00 | $11.70 | 2650 |
| 2025-07-23 | -38.89 | $11.90 | 1970 |
| 2025-07-22 | -44.44 | $11.80 | 1920 |
| 2025-07-21 | -44.44 | $11.80 | 1033 |
| 2025-07-18 | -38.89 | $11.90 | 1770 |
| 2025-07-17 | -27.78 | $12.10 | 3770 |
| 2025-07-16 | -13.33 | $12.10 | 5740 |
| 2025-07-15 | -18.18 | $11.70 | 1140 |
| 2025-07-14 | -18.18 | $11.70 | 4901 |
| 2025-07-11 | -50.00 | $11.30 | 944 |
| 2025-07-10 | -40.00 | $11.40 | 17285 |
| 2025-07-09 | -60.00 | $11.20 | 727 |
| 2025-07-08 | -60.00 | $11.20 | 830 |
| 2025-07-07 | -60.00 | $11.20 | 773 |
| 2025-07-03 | -40.00 | $11.40 | 520 |
| 2025-07-02 | -60.00 | $11.20 | 669 |
| 2025-07-01 | -90.00 | $10.90 | 890 |
| 2025-06-30 | -100.00 | $10.80 | 395 |
| 2025-06-27 | -63.64 | $11.10 | 800 |
| 2025-06-26 | -72.73 | $11.00 | 651 |
| 2025-06-25 | -63.64 | $11.10 | 522 |
| 2025-06-24 | -63.64 | $11.10 | 1090 |
| 2025-06-23 | -72.73 | $11.00 | 1261 |
| 2025-06-20 | -36.36 | $11.40 | 320 |
| 2025-06-18 | -45.45 | $11.30 | 622 |
| 2025-06-17 | -45.45 | $11.30 | 890 |
| 2025-06-16 | -45.45 | $11.30 | 991 |
| 2025-06-13 | -36.36 | $11.40 | 731 |
| 2025-06-12 | -27.27 | $11.50 | 2741 |
| 2025-06-11 | -18.18 | $11.60 | 1210 |
| 2025-06-10 | -9.09 | $11.70 | 1170 |
| 2025-06-09 | -10.00 | $11.60 | 1526 |
| 2025-06-06 | -35.71 | $11.60 | 2464 |
| 2025-06-05 | -35.71 | $11.60 | 2653 |
| 2025-06-04 | -35.71 | $11.60 | 1650 |
| 2025-06-03 | -42.86 | $11.50 | 2600 |
| 2025-06-02 | -78.57 | $11.00 | 421 |
| 2025-05-30 | -85.71 | $10.90 | 1040 |
| 2025-05-29 | -85.71 | $10.90 | 2422 |
| 2025-05-28 | -76.92 | $11.10 | 1415 |
| 2025-05-27 | -69.23 | $11.20 | 2063 |
| 2025-05-23 | -53.85 | $11.40 | 282 |
| 2025-05-22 | -38.46 | $11.60 | 1111 |
| 2025-05-21 | -61.54 | $11.30 | 390 |
| 2025-05-20 | -35.71 | $11.60 | 225 |
| 2025-05-19 | -33.33 | $11.60 | 1362 |
| 2025-05-16 | -40.00 | $11.50 | 1956 |
| 2025-05-15 | -33.33 | $11.60 | 600 |
| 2025-05-14 | -40.00 | $11.50 | 302 |
| 2025-05-13 | -29.41 | $11.60 | 1111 |
| 2025-05-12 | -29.41 | $11.60 | 1852 |
| 2025-05-09 | -38.89 | $11.40 | 843 |
| 2025-05-08 | -20.00 | $11.50 | 1065 |
| 2025-05-07 | -23.53 | $11.40 | 996 |
| 2025-05-06 | -17.65 | $11.50 | 1430 |
| 2025-05-05 | -5.56 | $11.70 | 580 |
| 2025-05-02 | -22.22 | $11.40 | 451 |
| 2025-05-01 | -27.78 | $11.30 | 412 |
| 2025-04-30 | -52.38 | $11.00 | 875 |
| 2025-04-29 | -28.57 | $11.50 | 560 |
| 2025-04-28 | -28.57 | $11.50 | 1072 |
| 2025-04-25 | -28.57 | $11.50 | 2292 |
| 2025-04-24 | -36.36 | $11.40 | 3352 |
| 2025-04-23 | -36.36 | $11.40 | 440 |
| 2025-04-22 | -40.91 | $11.30 | 802 |
| 2025-04-21 | -48.00 | $11.30 | 520 |
| 2025-04-17 | -44.00 | $11.40 | 472 |
| 2025-04-16 | -52.00 | $11.20 | 626 |
| 2025-04-15 | -56.00 | $11.10 | 4545 |
| 2025-04-14 | -68.00 | $10.80 | 850 |
| 2025-04-11 | -80.00 | $10.50 | 450 |
| 2025-04-10 | -68.00 | $10.80 | 503 |
| 2025-04-09 | -64.00 | $10.90 | 1390 |
| 2025-04-08 | -80.00 | $10.50 | 3322 |
| 2025-04-07 | -72.00 | $10.70 | 4033 |
| 2025-04-04 | -92.00 | $10.20 | 2301 |
| 2025-04-03 | -72.73 | $10.90 | 1955 |
| 2025-04-02 | -59.09 | $11.20 | 1043 |
| 2025-04-01 | -59.09 | $11.20 | 1255 |
| 2025-03-31 | -54.17 | $11.20 | 1360 |
| 2025-03-28 | -37.50 | $11.60 | 2250 |
| 2025-03-27 | -25.00 | $11.90 | 2052 |
| 2025-03-26 | -34.62 | $11.80 | 1460 |
| 2025-03-25 | -52.94 | $11.70 | 2011 |
| 2025-03-24 | -52.94 | $11.70 | 1791 |
| 2025-03-21 | -47.06 | $11.90 | 2622 |
| 2025-03-20 | -47.06 | $11.90 | 3103 |
| 2025-03-19 | -61.76 | $11.40 | 825 |
| 2025-03-18 | -64.71 | $11.30 | 1105 |
| 2025-03-17 | -61.76 | $11.40 | 952 |
| 2025-03-14 | -67.65 | $11.20 | 4660 |
| 2025-03-13 | -73.53 | $11.00 | 1284 |
| 2025-03-12 | -67.65 | $11.20 | 683 |
| 2025-03-11 | -82.35 | $10.70 | 792 |
| 2025-03-10 | -85.29 | $10.60 | 2456 |
| 2025-03-07 | -64.71 | $11.30 | 5072 |
| 2025-03-06 | -88.24 | $10.50 | 1206 |
| 2025-03-05 | -88.24 | $10.50 | 4688 |
| 2025-03-04 | -76.47 | $10.90 | 5781 |
| 2025-03-03 | -93.75 | $10.50 | 5855 |
| 2025-02-28 | -67.74 | $11.50 | 1850 |
| 2025-02-27 | -70.97 | $11.40 | 7167 |
| 2025-02-26 | -35.48 | $12.50 | 48914 |
| 2025-02-25 | -90.32 | $10.80 | 4072 |
| 2025-02-24 | -80.65 | $11.10 | 3840 |
| 2025-02-21 | -100.00 | $10.80 | 2610 |
| 2025-02-20 | -85.71 | $11.20 | 2620 |
| 2025-02-19 | -75.00 | $11.50 | 5390 |
| 2025-02-18 | -67.86 | $11.70 | 6044 |
| 2025-02-14 | -75.00 | $11.50 | 2181 |
| 2025-02-13 | -82.14 | $11.30 | 3682 |
| 2025-02-12 | -74.07 | $11.60 | 2135 |
| 2025-02-11 | -68.00 | $11.90 | 9794 |
| 2025-02-10 | -60.00 | $12.10 | 3415 |
| 2025-02-07 | -80.00 | $11.60 | 3813 |
| 2025-02-06 | -71.79 | $12.20 | 1642 |
| 2025-02-05 | -64.00 | $12.90 | 9761 |
| 2025-02-04 | -72.00 | $12.50 | 1828 |
| 2025-02-03 | -86.00 | $11.80 | 3535 |
| 2025-01-31 | -68.00 | $12.70 | 11690 |
| 2025-01-30 | -74.00 | $12.40 | 7399 |
| 2025-01-29 | -76.00 | $12.30 | 3100 |
| 2025-01-28 | -82.00 | $12.00 | 1536 |
| 2025-01-27 | -80.00 | $12.10 | 2822 |
| 2025-01-24 | -80.00 | $12.10 | 2644 |
| 2025-01-23 | -90.00 | $11.60 | 3064 |
| 2025-01-22 | -81.13 | $11.80 | 4700 |
| 2025-01-21 | -73.58 | $12.20 | 3922 |
| 2025-01-17 | -77.36 | $12.00 | 2090 |
| 2025-01-16 | -77.36 | $12.00 | 3630 |
| 2025-01-15 | -79.25 | $11.90 | 7534 |
| 2025-01-14 | -79.25 | $11.90 | 7639 |
| 2025-01-13 | -73.58 | $12.20 | 5882 |
| 2025-01-10 | -52.83 | $13.30 | 2371 |
| 2025-01-08 | -66.15 | $13.00 | 12543 |
| 2025-01-07 | -61.32 | $14.90 | 27600 |
| 2025-01-06 | -64.17 | $15.10 | 21665 |
| 2025-01-03 | -85.43 | $13.00 | 3485 |
| 2025-01-02 | -86.09 | $12.90 | 4310 |
| 2024-12-31 | -83.44 | $13.30 | 15550 |
| 2024-12-30 | -88.08 | $12.60 | 7540 |
| 2024-12-27 | -83.44 | $13.30 | 14570 |
| 2024-12-26 | -80.13 | $13.80 | 28301 |
| 2024-12-24 | -87.50 | $12.60 | 15190 |
| 2024-12-23 | -85.44 | $12.40 | 16852 |
| 2024-12-20 | -93.67 | $11.10 | 11150 |
| 2024-12-19 | -93.67 | $11.10 | 12130 |
| 2024-12-18 | -94.94 | $10.90 | 7526 |
| 2024-12-17 | -92.41 | $11.30 | 16430 |
| 2024-12-16 | -84.28 | $12.50 | 12070 |
| 2024-12-13 | -84.91 | $12.40 | 17719 |
| 2024-12-12 | -79.25 | $13.30 | 54713 |
| 2024-12-11 | -76.73 | $13.70 | 50201 |
| 2024-12-10 | -62.89 | $15.90 | 44250 |
| 2024-12-09 | -56.60 | $16.90 | 90260 |
| 2024-12-06 | -43.40 | $19.00 | 105853 |
| 2024-12-05 | -20.13 | $22.70 | 182501 |
| 2024-12-04 | -6.25 | $22.00 | 722284 |
| 2024-12-03 | -15.09 | $14.50 | 24600 |
| 2024-12-02 | 0.00 | $15.20 | 68074 |
| 2024-11-29 | -34.38 | $12.10 | 6060 |
| 2024-11-27 | -56.25 | $11.40 | 3358 |
| 2024-11-26 | -46.88 | $11.70 | 40330 |
| 2024-11-25 | -77.42 | $10.70 | 3584 |
| 2024-11-22 | -83.87 | $10.50 | 2660 |
| 2024-11-21 | -77.42 | $10.70 | 4460 |
| 2024-11-20 | -90.32 | $10.30 | 2203 |
| 2024-11-19 | -67.74 | $11.00 | 5065 |
| 2024-11-18 | -83.87 | $10.50 | 1824 |
| 2024-11-15 | -91.43 | $10.30 | 2940 |
| 2024-11-14 | -91.43 | $10.30 | 2792 |
| 2024-11-13 | -82.86 | $10.60 | 2299 |
| 2024-11-12 | -82.86 | $10.60 | 2260 |
| 2024-11-11 | -71.43 | $11.00 | 4296 |
| 2024-11-08 | -75.00 | $11.10 | 2117 |
| 2024-11-07 | -73.85 | $11.70 | 2450 |
| 2024-11-06 | -72.31 | $11.80 | 7800 |
| 2024-11-05 | -61.54 | $12.50 | 13632 |
| 2024-11-04 | -84.62 | $11.00 | 2170 |
| 2024-11-01 | -87.69 | $10.80 | 6750 |
| 2024-10-31 | -94.29 | $11.00 | 1920 |
| 2024-10-30 | -89.19 | $11.00 | 4033 |
| 2024-10-29 | -81.89 | $11.40 | 2580 |
| 2024-10-28 | -78.92 | $11.40 | 3902 |
| 2024-10-25 | -80.39 | $11.10 | 5680 |
| 2024-10-24 | -80.98 | $10.90 | 17130 |
| 2024-10-23 | -74.88 | $12.00 | 23624 |
| 2024-10-22 | -75.47 | $11.50 | 11183 |
| 2024-10-21 | -71.70 | $12.30 | 9130 |
| 2024-10-18 | -71.70 | $12.30 | 8454 |
| 2024-10-17 | -76.42 | $11.30 | 12740 |
| 2024-10-16 | -75.94 | $11.40 | 21621 |
| 2024-10-15 | -72.64 | $12.10 | 30304 |
| 2024-10-14 | -67.92 | $13.10 | 44782 |
| 2024-10-11 | -64.62 | $13.80 | 1.1M |
| 2024-10-10 | -73.11 | $12.00 | 17733 |
| 2024-10-09 | -75.47 | $11.50 | 16810 |
| 2024-10-08 | -68.87 | $12.90 | 38380 |
| 2024-10-07 | -59.91 | $14.80 | 109420 |
| 2024-10-04 | -61.32 | $14.50 | 1.4M |
| 2024-10-03 | -0.85 | $18.00 | 972010 |
| 2024-10-02 | -61.14 | $9.02 | 16531 |
| 2024-10-01 | -74.71 | $8.07 | 2535 |
| 2024-09-30 | -82.29 | $7.54 | 3611 |
| 2024-09-27 | -82.86 | $7.50 | 5101 |
| 2024-09-26 | -90.27 | $7.03 | 4083 |
| 2024-09-25 | -82.56 | $7.80 | 5110 |
| 2024-09-24 | -94.38 | $7.50 | 13480 |
| 2024-09-23 | -92.28 | $9.61 | 2204 |
| 2024-09-20 | -79.75 | $10.60 | 1163 |
| 2024-09-19 | -83.54 | $10.30 | 1693 |
| 2024-09-18 | -74.68 | $11.00 | 3380 |
| 2024-09-17 | -92.31 | $10.90 | 2411 |
| 2024-09-16 | -95.38 | $10.70 | 1870 |
| 2024-09-13 | -94.59 | $10.80 | 1242 |
| 2024-09-12 | -92.13 | $11.10 | 1173 |
| 2024-09-11 | -91.01 | $11.20 | 1513 |
| 2024-09-10 | -87.64 | $11.50 | 2765 |
| 2024-09-09 | -95.51 | $10.80 | 5594 |
| 2024-09-06 | -87.00 | $11.70 | 5297 |
| 2024-09-05 | -97.87 | $11.00 | 13760 |
| 2024-09-04 | -94.30 | $12.10 | 5223 |
| 2024-09-03 | -96.03 | $12.50 | 2210 |
| 2024-08-30 | -83.33 | $12.50 | 4891 |
| 2024-08-29 | -78.16 | $13.40 | 3043 |
| 2024-08-28 | -76.44 | $13.70 | 3950 |
| 2024-08-27 | -68.39 | $15.10 | 2231 |
| 2024-08-26 | -68.39 | $15.10 | 6684 |
| 2024-08-23 | -63.79 | $15.90 | 19361 |
| 2024-08-22 | -67.82 | $15.20 | 3670 |
| 2024-08-21 | -70.69 | $14.70 | 8620 |
| 2024-08-20 | -74.14 | $14.10 | 4115 |
| 2024-08-19 | -69.44 | $14.50 | 6930 |
| 2024-08-16 | -59.44 | $16.30 | 9070 |
| 2024-08-15 | -51.67 | $17.70 | 16370 |
| 2024-08-14 | -60.00 | $15.90 | 13877 |
| 2024-08-13 | -69.73 | $14.10 | 11370 |
| 2024-08-12 | -63.68 | $14.90 | 29113 |
| 2024-08-09 | -65.79 | $14.50 | 49780 |
| 2024-08-08 | -30.00 | $21.30 | 60930 |
| 2024-08-07 | -9.37 | $25.20 | 557320 |
| 2024-08-06 | -15.83 | $17.20 | 202210 |
| 2024-08-05 | -40.46 | $14.40 | 1.7M |
| 2024-08-02 | -79.16 | $10.00 | 7620 |
| 2024-08-01 | -56.29 | $12.60 | 1235 |
| 2024-07-31 | -57.17 | $12.50 | 2630 |
| 2024-07-30 | -52.77 | $13.00 | 4717 |
| 2024-07-29 | -56.29 | $12.60 | 1610 |
| 2024-07-26 | -58.05 | $12.40 | 3495 |
| 2024-07-25 | -60.51 | $11.60 | 4030 |
| 2024-07-24 | -55.60 | $12.20 | 11786 |
| 2024-07-23 | -47.42 | $13.20 | 238660 |
| 2024-07-22 | -41.49 | $11.00 | 11514 |
| 2024-07-19 | -11.42 | $12.20 | 30721 |
| 2024-07-18 | -57.07 | $8.50 | 784 |
| 2024-07-17 | -34.51 | $9.24 | 1422 |
| 2024-07-16 | -43.84 | $8.70 | 1004 |
| 2024-07-15 | -37.79 | $8.99 | 922 |
| 2024-07-12 | -43.84 | $8.70 | 2042 |
| 2024-07-11 | -54.07 | $8.21 | 1005 |
| 2024-07-10 | -62.63 | $7.80 | 2511 |
| 2024-07-09 | -45.72 | $8.61 | 639 |
| 2024-07-08 | -39.67 | $8.90 | 1058 |
| 2024-07-05 | -45.93 | $8.60 | 5003 |
| 2024-07-03 | -39.04 | $8.93 | 2395 |
| 2024-07-02 | -34.54 | $9.80 | 3090 |
| 2024-07-01 | -69.25 | $9.02 | 2062 |
| 2024-06-28 | -69.46 | $9.00 | 650 |
| 2024-06-27 | -74.57 | $8.50 | 2217 |
| 2024-06-26 | -72.52 | $8.70 | 2302 |
| 2024-06-25 | -65.37 | $9.40 | 3124 |
| 2024-06-24 | -66.91 | $9.25 | 16944 |
| 2024-06-21 | -89.07 | $7.08 | 8825 |
| 2024-06-20 | -75.79 | $8.38 | 2900 |
| 2024-06-18 | -79.67 | $8.00 | 5710 |
| 2024-06-17 | -94.99 | $6.50 | 6725 |
| 2024-06-14 | -88.56 | $7.13 | 2285 |
| 2024-06-13 | -83.45 | $7.63 | 3258 |
| 2024-06-12 | -67.20 | $8.61 | 1241 |
| 2024-06-11 | -67.66 | $8.50 | 995 |
| 2024-06-10 | -63.02 | $9.00 | 1718 |
| 2024-06-07 | -61.53 | $8.70 | 4693 |
| 2024-06-06 | -52.86 | $9.70 | 5746 |
| 2024-06-05 | -54.92 | $9.32 | 9374 |
| 2024-06-04 | -38.98 | $11.20 | 45743 |
| 2024-06-03 | -49.15 | $10.00 | 775574 |
| 2024-05-31 | -22.57 | $7.19 | 5132 |
| 2024-05-30 | -36.89 | $6.60 | 1820 |
| 2024-05-29 | -51.21 | $6.01 | 1491 |
| 2024-05-28 | -29.61 | $6.90 | 1141 |
| 2024-05-24 | -33.50 | $6.74 | 1441 |
| 2024-05-23 | -27.18 | $7.00 | 1407 |
| 2024-05-22 | -25.97 | $7.05 | 951 |
| 2024-05-21 | -32.04 | $6.80 | 1578 |
| 2024-05-20 | -30.83 | $6.85 | 2541 |
| 2024-05-17 | -39.08 | $6.51 | 6366 |
| 2024-05-16 | -27.18 | $7.00 | 20207 |
| 2024-05-15 | -46.60 | $6.20 | 21723 |
| 2024-05-14 | -66.02 | $5.40 | 10298 |
| 2024-05-13 | -61.17 | $5.60 | 22482 |
| 2024-05-10 | -30.58 | $6.86 | 585385 |
| 2024-05-09 | -80.56 | $4.35 | 1108 |
| 2024-05-08 | -90.00 | $4.18 | 6395 |
| 2024-05-07 | -83.33 | $4.30 | 4704 |
| 2024-05-06 | -55.56 | $4.80 | 1493 |
| 2024-05-03 | -63.89 | $4.65 | 2498 |
| 2024-05-02 | -48.19 | $5.00 | 3729 |
| 2024-05-01 | -60.64 | $4.98 | 7751 |
| 2024-04-30 | -79.92 | $4.50 | 4868 |
| 2024-04-29 | -94.76 | $4.15 | 4146 |
| 2024-04-26 | -90.72 | $4.36 | 14574 |
| 2024-04-25 | -95.29 | $4.96 | 837 |
| 2024-04-24 | -88.53 | $5.19 | 1786 |
| 2024-04-23 | -100.00 | $5.00 | 1550 |
| 2024-04-22 | -95.28 | $5.17 | 1024 |
| 2024-04-19 | -97.35 | $5.10 | 147 |
| 2024-04-18 | -97.35 | $5.10 | 656 |
| 2024-04-17 | -97.35 | $5.10 | 472 |
| 2024-04-16 | -97.05 | $5.11 | 573 |
| 2024-04-15 | -94.40 | $5.20 | 621 |
| 2024-04-12 | -84.07 | $5.55 | 751 |
| 2024-04-11 | -92.33 | $5.27 | 545 |
| 2024-04-10 | -92.92 | $5.25 | 647 |
| 2024-04-09 | -94.40 | $5.20 | 839 |
| 2024-04-08 | -94.40 | $5.20 | 1799 |
| 2024-04-05 | -85.85 | $5.61 | 2515 |
| 2024-04-04 | -98.15 | $5.21 | 7963 |
| 2024-04-03 | -89.66 | $5.80 | 1587 |
| 2024-04-02 | -86.23 | $5.77 | 10640 |
| 2024-04-01 | -71.48 | $6.22 | 3246 |
| 2024-03-28 | -26.23 | $7.60 | 3474 |
| 2024-03-27 | -21.31 | $7.75 | 5704 |
| 2024-03-26 | -16.39 | $7.90 | 5227 |
| 2024-03-25 | -17.70 | $7.86 | 13578 |
| 2024-03-22 | -18.67 | $6.70 | 4894 |
| 2024-03-21 | -71.69 | $5.82 | 740 |
| 2024-03-20 | -84.94 | $5.60 | 1197 |
| 2024-03-19 | -54.82 | $6.10 | 635 |
| 2024-03-18 | -85.54 | $5.59 | 1979 |
| 2024-03-15 | -60.84 | $6.00 | 676 |
| 2024-03-14 | -60.84 | $6.00 | 552 |
| 2024-03-13 | -53.61 | $6.12 | 513 |
| 2024-03-12 | -48.80 | $6.20 | 498 |
| 2024-03-11 | -49.40 | $6.19 | 757 |
| 2024-03-08 | -48.80 | $6.20 | 390 |
| 2024-03-07 | -54.82 | $6.10 | 1037 |
| 2024-03-06 | -51.81 | $6.15 | 435 |
| 2024-03-05 | -68.07 | $5.88 | 1379 |
| 2024-03-04 | -58.11 | $6.15 | 2381 |
| 2024-03-01 | -62.14 | $6.14 | 4030 |
| 2024-02-29 | -33.57 | $6.54 | 858 |
| 2024-02-28 | -54.29 | $6.25 | 10564 |
| 2024-02-27 | -30.00 | $6.59 | 334 |
| 2024-02-26 | -50.71 | $6.30 | 395 |
| 2024-02-23 | -45.87 | $6.20 | 376 |
| 2024-02-22 | -41.58 | $6.20 | 825 |
| 2024-02-21 | -11.76 | $6.50 | 688 |
| 2024-02-20 | -14.85 | $6.36 | 1162 |
| 2024-02-16 | -20.79 | $6.30 | 786 |
| 2024-02-15 | 0.00 | $6.50 | 1948 |
| 2024-02-14 | -9.09 | $6.40 | 1073 |
| 2024-02-13 | -36.36 | $6.10 | 1271 |
| 2024-02-12 | -22.33 | $6.20 | 733 |
| 2024-02-09 | -40.00 | $6.00 | 510 |
| 2024-02-08 | -31.37 | $6.10 | 2592 |
| 2024-02-07 | -62.75 | $5.78 | 226 |
| 2024-02-06 | -57.50 | $5.91 | 651 |
| 2024-02-05 | -78.00 | $5.73 | 854 |
| 2024-02-02 | -73.33 | $5.80 | 534 |
| 2024-02-01 | -73.33 | $5.80 | 572 |
| 2024-01-31 | -73.33 | $5.80 | 598 |
| 2024-01-30 | -54.00 | $6.09 | 453 |
| 2024-01-29 | -54.67 | $6.08 | 535 |
| 2024-01-26 | -57.22 | $6.17 | 1116 |
| 2024-01-25 | -50.56 | $6.29 | 822 |
| 2024-01-24 | -67.22 | $5.99 | 1147 |
| 2024-01-23 | -88.89 | $5.60 | 1013 |
| 2024-01-22 | -75.23 | $5.73 | 892 |
| 2024-01-19 | -78.75 | $5.51 | 627 |
| 2024-01-18 | -76.67 | $5.56 | 2244 |
| 2024-01-17 | -75.42 | $5.59 | 786 |
| 2024-01-16 | -70.42 | $5.71 | 2502 |
| 2024-01-12 | -62.50 | $5.90 | 674 |
| 2024-01-11 | -44.58 | $6.33 | 161 |
| 2024-01-10 | -45.83 | $6.30 | 1374 |
| 2024-01-09 | -45.00 | $6.32 | 2192 |
| 2024-01-08 | -33.75 | $6.59 | 1672 |
| 2024-01-05 | -60.42 | $5.95 | 2453 |
| 2024-01-04 | -39.58 | $6.45 | 1491 |
| 2024-01-03 | -32.50 | $6.62 | 1040 |
| 2024-01-02 | -30.00 | $6.68 | 2880 |
| 2023-12-29 | -37.50 | $6.50 | 8793 |
| 2023-12-28 | -47.79 | $6.30 | 4836 |
| 2023-12-27 | -23.69 | $6.90 | 5204 |
| 2023-12-26 | -39.76 | $6.50 | 9425 |
| 2023-12-22 | -62.65 | $5.93 | 9700 |
| 2023-12-21 | -48.19 | $6.29 | 14407 |
| 2023-12-20 | -75.90 | $5.60 | 3589 |
| 2023-12-19 | -95.98 | $5.10 | 2545 |
| 2023-12-18 | -95.60 | $5.11 | 1772 |
| 2023-12-15 | -93.20 | $5.17 | 1023 |
| 2023-12-14 | -95.60 | $5.11 | 2531 |
| 2023-12-13 | -92.00 | $5.20 | 2386 |
| 2023-12-12 | -88.00 | $5.30 | 1483 |
| 2023-12-11 | -80.40 | $5.49 | 2014 |
| 2023-12-08 | -84.23 | $5.45 | 931 |
| 2023-12-07 | -85.66 | $5.41 | 3945 |
| 2023-12-06 | -96.76 | $5.11 | 3426 |
| 2023-12-05 | -94.48 | $5.57 | 1470 |
| 2023-12-04 | -87.85 | $5.93 | 4645 |
| 2023-12-01 | -90.72 | $6.30 | 2912 |
| 2023-11-30 | -96.84 | $6.10 | 4602 |
| 2023-11-29 | -89.36 | $6.50 | 1192 |
| 2023-11-28 | -87.02 | $6.61 | 1573 |
| 2023-11-27 | -95.74 | $6.20 | 910 |
| 2023-11-24 | -94.89 | $6.24 | 1133 |
| 2023-11-22 | -86.38 | $6.64 | 321 |
| 2023-11-21 | -91.49 | $6.40 | 209 |
| 2023-11-20 | -80.85 | $6.90 | 1312 |
| 2023-11-17 | -93.62 | $6.30 | 1677 |
| 2023-11-16 | -92.98 | $6.33 | 2261 |
| 2023-11-15 | -80.85 | $6.90 | 1406 |
| 2023-11-14 | -84.47 | $6.73 | 3140 |
| 2023-11-13 | -88.72 | $6.53 | 7692 |
| 2023-11-10 | -90.45 | $6.91 | 5384 |
| 2023-11-09 | -86.02 | $7.13 | 3783 |
| 2023-11-08 | -91.33 | $6.91 | 16943 |
| 2023-11-07 | -56.87 | $8.34 | 131080 |
| 2023-11-06 | -80.00 | $6.91 | 799 |
| 2023-11-03 | -82.05 | $6.90 | 1396 |
| 2023-11-02 | -78.97 | $6.96 | 3148 |
| 2023-11-01 | -76.92 | $7.00 | 433 |
| 2023-10-31 | -82.05 | $6.90 | 424 |
| 2023-10-30 | -82.24 | $7.50 | 2354 |
| 2023-10-27 | -95.25 | $6.83 | 3915 |
| 2023-10-26 | -97.87 | $6.70 | 1292 |
| 2023-10-25 | -96.13 | $6.85 | 627 |
| 2023-10-24 | -94.19 | $7.00 | 274 |
| 2023-10-23 | -96.26 | $6.84 | 595 |
| 2023-10-20 | -95.48 | $6.90 | 769 |
| 2023-10-19 | -94.19 | $7.00 | 1398 |
| 2023-10-18 | -92.52 | $7.13 | 1783 |
| 2023-10-17 | -87.74 | $7.50 | 1631 |
| 2023-10-16 | -89.81 | $7.34 | 1837 |
| 2023-10-13 | -94.19 | $7.00 | 3627 |
| 2023-10-12 | -94.16 | $7.35 | 3095 |
| 2023-10-11 | -93.51 | $7.40 | 1767 |
| 2023-10-10 | -90.91 | $7.60 | 3160 |
| 2023-10-09 | -86.87 | $7.99 | 948 |
| 2023-10-06 | -94.54 | $7.60 | 2256 |
| 2023-10-05 | -97.92 | $7.20 | 1143 |
| 2023-10-04 | -97.92 | $7.20 | 3735 |
| 2023-10-03 | -93.89 | $7.78 | 23462 |
| 2023-10-02 | -76.23 | $12.00 | 2520 |
| 2023-09-29 | -78.86 | $11.60 | 1024 |
| 2023-09-28 | -75.08 | $11.99 | 1861 |
| 2023-09-27 | -77.42 | $11.70 | 1138 |
| 2023-09-26 | -75.00 | $12.00 | 4512 |
| 2023-09-25 | -78.23 | $11.60 | 1789 |
| 2023-09-22 | -75.24 | $11.97 | 2257 |
| 2023-09-21 | -81.45 | $11.20 | 1940 |
| 2023-09-20 | -83.06 | $11.00 | 1741 |
| 2023-09-19 | -79.03 | $11.50 | 2846 |
| 2023-09-18 | -79.03 | $11.50 | 4137 |
| 2023-09-15 | -58.87 | $14.00 | 3430 |
| 2023-09-14 | -60.48 | $13.80 | 4615 |
| 2023-09-13 | -62.10 | $13.60 | 2871 |
| 2023-09-12 | -62.10 | $13.60 | 3876 |
| 2023-09-11 | -54.84 | $14.50 | 9674 |
| 2023-09-08 | -26.61 | $18.00 | 21894 |
| 2023-09-07 | -5.49 | $17.50 | 34240 |
| 2023-09-06 | -21.35 | $15.90 | 260817 |
| 2023-09-05 | -83.54 | $10.25 | 5305 |
| 2023-09-01 | -98.78 | $9.00 | 1816 |
| 2023-08-31 | -91.46 | $9.60 | 4258 |
| 2023-08-30 | -99.13 | $9.17 | 5767 |
| 2023-08-29 | -97.18 | $10.20 | 512 |
| 2023-08-28 | -98.59 | $10.10 | 1372 |
| 2023-08-25 | -100.00 | $10.00 | 1287 |
| 2023-08-24 | -100.00 | $10.00 | 1882 |
| 2023-08-23 | -96.38 | $10.85 | 1032 |
| 2023-08-22 | -94.20 | $11.00 | 1447 |
| 2023-08-21 | -96.25 | $11.44 | 3066 |
| 2023-08-18 | -88.18 | $12.75 | 973 |
| 2023-08-17 | -90.91 | $12.60 | 1360 |
| 2023-08-16 | -82.14 | $13.10 | 356 |
| 2023-08-15 | -85.25 | $13.00 | 867 |
| 2023-08-14 | -88.52 | $12.80 | 907 |
| 2023-08-11 | -95.31 | $13.20 | 4051 |
| 2023-08-10 | -100.00 | $15.50 | 842 |
| 2023-08-09 | -68.09 | $16.40 | 1065 |
| 2023-08-08 | -59.57 | $16.80 | 2072 |
| 2023-08-07 | -74.47 | $16.10 | 433 |
| 2023-08-04 | -74.47 | $16.10 | 736 |
| 2023-08-03 | -76.60 | $16.00 | 771 |
| 2023-08-02 | -80.85 | $15.80 | 805 |
| 2023-08-01 | -65.96 | $16.50 | 677 |
| 2023-07-31 | -57.45 | $16.90 | 988 |
| 2023-07-28 | -53.19 | $17.10 | 1222 |
| 2023-07-27 | -58.51 | $16.85 | 219 |
| 2023-07-26 | -65.96 | $16.50 | 1065 |
| 2023-07-25 | -65.96 | $16.50 | 1078 |
| 2023-07-24 | -51.06 | $17.20 | 419 |
| 2023-07-21 | -59.57 | $16.80 | 1251 |
| 2023-07-20 | -55.32 | $17.00 | 2600 |
| 2023-07-19 | -39.57 | $17.74 | 4462 |
| 2023-07-18 | -68.30 | $16.39 | 1320 |
| 2023-07-17 | -63.83 | $16.60 | 4633 |
| 2023-07-14 | -46.60 | $17.41 | 8672 |
| 2023-07-13 | -44.64 | $18.00 | 14196 |
| 2023-07-12 | -100.00 | $14.90 | 1225 |
| 2023-07-11 | -94.73 | $15.29 | 1376 |
| 2023-07-10 | -92.73 | $15.40 | 1777 |
| 2023-07-07 | -74.55 | $16.40 | 736 |
| 2023-07-06 | -83.33 | $16.00 | 810 |
| 2023-07-05 | -66.67 | $17.00 | 1422 |
| 2023-07-03 | -81.67 | $16.10 | 1075 |
| 2023-06-30 | -77.46 | $16.40 | 1152 |
| 2023-06-29 | -91.95 | $15.50 | 1632 |
| 2023-06-28 | -96.78 | $15.20 | 1106 |
| 2023-06-27 | -92.35 | $15.65 | 872 |
| 2023-06-26 | -96.47 | $15.30 | 1063 |
| 2023-06-23 | -100.00 | $15.20 | 1763 |
| 2023-06-22 | -98.73 | $15.70 | 2854 |
| 2023-06-21 | -86.43 | $17.45 | 7481 |
| 2023-06-20 | -89.41 | $17.40 | 1051 |
| 2023-06-16 | -82.35 | $18.00 | 808 |
| 2023-06-15 | -78.82 | $18.30 | 725 |
| 2023-06-14 | -87.06 | $17.60 | 4175 |
| 2023-06-13 | -82.93 | $18.20 | 3461 |
| 2023-06-12 | -90.70 | $17.60 | 990 |
| 2023-06-09 | -88.24 | $18.00 | 556 |
| 2023-06-08 | -87.27 | $18.20 | 1736 |
| 2023-06-07 | -84.76 | $19.10 | 2077 |
| 2023-06-06 | -86.67 | $18.90 | 1672 |
| 2023-06-05 | -97.09 | $18.00 | 1752 |
| 2023-06-02 | -95.79 | $18.90 | 1010 |
| 2023-06-01 | -86.32 | $19.80 | 1804 |
| 2023-05-31 | -92.97 | $19.40 | 559 |
| 2023-05-30 | -84.32 | $20.20 | 2593 |
| 2023-05-26 | -60.90 | $22.58 | 2363 |
| 2023-05-25 | -89.89 | $20.00 | 727 |
| 2023-05-24 | -93.85 | $19.90 | 942 |
| 2023-05-23 | -74.62 | $22.40 | 233 |
| 2023-05-22 | -72.31 | $22.70 | 436 |
| 2023-05-19 | -84.96 | $21.10 | 1203 |
| 2023-05-18 | -95.49 | $19.70 | 1543 |
| 2023-05-17 | -82.35 | $21.50 | 1139 |
| 2023-05-16 | -77.31 | $22.30 | 2696 |
| 2023-05-15 | -94.12 | $23.30 | 642 |
| 2023-05-12 | -100.00 | $24.20 | 672 |
| 2023-05-11 | -92.78 | $25.70 | 1493 |
| 2023-05-10 | -70.00 | $28.00 | 237 |
| 2023-05-09 | -80.50 | $26.95 | 596 |
| 2023-05-08 | -92.73 | $25.80 | 573 |
| 2023-05-05 | -100.00 | $25.00 | 1013 |
| 2023-05-04 | -100.00 | $25.00 | 830 |
| 2023-05-03 | -89.29 | $26.30 | 378 |
| 2023-05-02 | -92.17 | $26.00 | 1548 |
| 2023-05-01 | -86.39 | $26.90 | 537 |
| 2023-04-28 | -87.60 | $26.80 | 766 |
| 2023-04-27 | -94.20 | $26.00 | 2569 |
| 2023-04-26 | -100.00 | $25.20 | 989 |
| 2023-04-25 | -96.75 | $27.10 | 2987 |
| 2023-04-24 | -100.00 | $30.00 | 1718 |
| 2023-04-21 | -87.64 | $31.20 | 880 |
| 2023-04-20 | -95.06 | $31.60 | 960 |
| 2023-04-19 | -89.29 | $32.40 | 536 |
| 2023-04-18 | -84.00 | $32.94 | 290 |
| 2023-04-17 | -70.00 | $34.20 | 641 |
| 2023-04-14 | -76.11 | $33.65 | 624 |
| 2023-04-13 | -75.56 | $33.70 | 534 |
| 2023-04-12 | -61.11 | $35.00 | 2545 |
| 2023-04-11 | -74.73 | $34.30 | 340 |
| 2023-04-10 | -75.11 | $34.30 | 355 |
| 2023-04-06 | -81.60 | $33.80 | 1494 |
| 2023-04-05 | -81.56 | $34.10 | 1412 |
| 2023-04-04 | -86.52 | $33.40 | 1602 |
| 2023-04-03 | -70.92 | $35.60 | 2063 |
| 2023-03-31 | -58.51 | $37.35 | 667 |
| 2023-03-30 | -62.41 | $36.80 | 1927 |
| 2023-03-29 | -82.27 | $34.00 | 3532 |
| 2023-03-28 | -89.36 | $33.00 | 2300 |
| 2023-03-27 | -95.87 | $34.00 | 853 |
| 2023-03-24 | -95.31 | $34.10 | 1216 |
| 2023-03-23 | -100.00 | $36.90 | 2863 |
| 2023-03-22 | -90.91 | $38.50 | 404 |
| 2023-03-21 | -89.64 | $38.64 | 1153 |
| 2023-03-20 | -90.77 | $38.70 | 1701 |
| 2023-03-17 | -92.31 | $38.50 | 513 |
| 2023-03-16 | -85.93 | $39.40 | 1235 |
| 2023-03-15 | -98.52 | $37.70 | 1696 |
| 2023-03-14 | -100.00 | $39.30 | 1855 |
| 2023-03-13 | -85.52 | $42.02 | 680 |
| 2023-03-10 | -80.00 | $42.60 | 1447 |
| 2023-03-09 | -66.70 | $44.20 | 2486 |
| 2023-03-08 | -71.69 | $44.35 | 1825 |
| 2023-03-07 | -79.41 | $43.30 | 723 |
| 2023-03-06 | -99.12 | $40.62 | 3393 |
| 2023-03-03 | -90.99 | $44.00 | 745 |
| 2023-03-02 | -86.05 | $44.80 | 345 |
| 2023-03-01 | -96.85 | $43.60 | 1701 |
| 2023-02-28 | -88.06 | $44.10 | 1892 |
| 2023-02-27 | -80.60 | $45.10 | 651 |
| 2023-02-24 | -81.34 | $45.00 | 655 |
| 2023-02-23 | -71.64 | $46.30 | 282 |
| 2023-02-22 | -55.97 | $48.40 | 132 |
| 2023-02-21 | -64.55 | $47.25 | 1312 |
| 2023-02-17 | -51.49 | $49.00 | 1150 |
| 2023-02-16 | -55.22 | $48.50 | 3082 |
| 2023-02-15 | -64.18 | $47.30 | 1964 |
| 2023-02-14 | -82.09 | $44.90 | 674 |
| 2023-02-13 | -70.15 | $46.50 | 1708 |
| 2023-02-10 | -89.55 | $43.90 | 2783 |
| 2023-02-09 | -63.43 | $47.40 | 2311 |
| 2023-02-08 | -40.30 | $50.50 | 933 |
| 2023-02-07 | -26.53 | $52.00 | 1647 |
| 2023-02-06 | -41.56 | $49.50 | 2843 |
| 2023-02-03 | -25.95 | $51.80 | 1806 |
| 2023-02-02 | -19.02 | $52.40 | 9829 |
| 2023-02-01 | -20.00 | $47.50 | 4976 |
| 2023-01-31 | -25.28 | $46.84 | 3996 |
| 2023-01-30 | -56.00 | $43.00 | 1069 |
| 2023-01-27 | -45.60 | $44.30 | 882 |
| 2023-01-26 | -36.00 | $45.50 | 1991 |
| 2023-01-25 | -22.40 | $47.20 | 1748 |
| 2023-01-24 | -23.08 | $47.00 | 1800 |
| 2023-01-23 | -7.31 | $49.05 | 1093 |
| 2023-01-20 | -16.92 | $47.80 | 2045 |
| 2023-01-19 | -22.31 | $47.10 | 2624 |
| 2023-01-18 | -20.77 | $47.30 | 1187 |
| 2023-01-17 | -11.15 | $48.55 | 2612 |
| 2023-01-13 | -30.91 | $46.50 | 3434 |
| 2023-01-12 | -21.99 | $48.00 | 3416 |
| 2023-01-11 | -59.03 | $43.35 | 910 |
| 2023-01-10 | -65.41 | $42.50 | 1172 |
| 2023-01-09 | -69.81 | $41.80 | 1500 |
| 2023-01-06 | -72.49 | $42.20 | 1339 |
| 2023-01-05 | -85.19 | $39.80 | 640 |
| 2023-01-04 | -92.59 | $38.40 | 1715 |
| 2023-01-03 | -89.81 | $39.10 | 974 |
| 2022-12-30 | -88.37 | $39.50 | 3509 |
| 2022-12-29 | -85.45 | $40.20 | 3965 |
| 2022-12-28 | -93.18 | $38.50 | 3118 |
| 2022-12-27 | -87.81 | $39.70 | 1435 |
| 2022-12-23 | -80.13 | $41.73 | 2143 |
| 2022-12-22 | -92.27 | $39.90 | 2099 |
| 2022-12-21 | -86.51 | $43.90 | 817 |
| 2022-12-20 | -84.92 | $44.30 | 2522 |
| 2022-12-19 | -87.30 | $43.70 | 2276 |
| 2022-12-16 | -69.91 | $48.80 | 889 |
| 2022-12-15 | -69.76 | $49.40 | 1467 |
| 2022-12-14 | -76.79 | $48.30 | 1681 |
| 2022-12-13 | -77.89 | $51.00 | 1994 |
| 2022-12-12 | -76.36 | $52.20 | 1761 |
| 2022-12-09 | -84.98 | $49.40 | 1835 |
| 2022-12-08 | -84.82 | $49.50 | 4942 |
| 2022-12-07 | -98.31 | $41.50 | 5580 |
| 2022-12-06 | -95.12 | $45.20 | 6125 |
| 2022-12-05 | -99.79 | $52.10 | 4205 |
| 2022-12-02 | -94.80 | $56.00 | 1205 |
| 2022-12-01 | -89.82 | $58.30 | 2165 |
| 2022-11-30 | -99.13 | $54.00 | 1932 |
| 2022-11-29 | -90.69 | $57.90 | 2482 |
| 2022-11-28 | -93.72 | $56.50 | 886 |
| 2022-11-25 | -87.22 | $59.50 | 1195 |
| 2022-11-23 | -97.83 | $54.60 | 6165 |
| 2022-11-22 | -99.13 | $54.00 | 5458 |
| 2022-11-21 | -100.00 | $55.50 | 2232 |
| 2022-11-18 | -96.51 | $61.00 | 2314 |
| 2022-11-17 | -99.71 | $65.80 | 1502 |
| 2022-11-16 | -99.12 | $66.00 | 7558 |
| 2022-11-15 | -81.98 | $74.30 | 6467 |
| 2022-11-14 | -95.35 | $82.00 | 1672 |
| 2022-11-11 | -80.68 | $86.10 | 1750 |
| 2022-11-10 | -73.02 | $88.50 | 2165 |
| 2022-11-09 | -95.68 | $82.20 | 1002 |
| 2022-11-08 | -99.31 | $82.10 | 460 |
| 2022-11-07 | -90.31 | $84.70 | 1184 |
| 2022-11-04 | -87.21 | $86.30 | 875 |
| 2022-11-03 | -93.26 | $84.90 | 791 |
| 2022-11-02 | -100.00 | $85.70 | 462 |
| 2022-11-01 | -94.33 | $88.40 | 590 |
| 2022-10-31 | -96.65 | $87.50 | 631 |
| 2022-10-28 | -93.30 | $88.80 | 872 |
| 2022-10-27 | -91.49 | $89.50 | 582 |
| 2022-10-26 | -91.49 | $89.50 | 770 |
| 2022-10-25 | -89.18 | $90.40 | 996 |
| 2022-10-24 | -89.18 | $90.40 | 716 |
| 2022-10-21 | -86.08 | $91.60 | 880 |
| 2022-10-20 | -90.21 | $90.00 | 1949 |
| 2022-10-19 | -100.00 | $92.70 | 787 |
| 2022-10-18 | -89.27 | $98.04 | 371 |
| 2022-10-17 | -82.78 | $100.00 | 2156 |
| 2022-10-14 | -97.21 | $98.90 | 2682 |
| 2022-10-13 | -79.29 | $106.50 | 462 |
| 2022-10-12 | -100.00 | $105.00 | 517 |
| 2022-10-11 | -99.77 | $105.10 | 766 |
| 2022-10-10 | -89.43 | $110.60 | 385 |
| 2022-10-07 | -84.57 | $113.50 | 2157 |
| 2022-10-06 | -86.39 | $112.50 | 3446 |
| 2022-10-05 | -86.21 | $112.60 | 455 |
| 2022-10-04 | -81.31 | $115.30 | 497 |
| 2022-10-03 | -83.85 | $113.90 | 664 |
| 2022-09-30 | -97.38 | $106.70 | 453 |
| 2022-09-29 | -90.29 | $111.30 | 1572 |
| 2022-09-28 | -92.98 | $109.90 | 370 |
| 2022-09-27 | -98.28 | $106.40 | 1273 |
| 2022-09-26 | -100.00 | $105.20 | 1141 |
| 2022-09-23 | -90.44 | $113.00 | 1678 |
| 2022-09-22 | -92.53 | $116.44 | 2152 |
| 2022-09-21 | -94.94 | $120.00 | 1222 |
| 2022-09-20 | -93.78 | $121.10 | 1251 |
| 2022-09-19 | -95.58 | $119.90 | 899 |
| 2022-09-16 | -99.63 | $120.10 | 3063 |
| 2022-09-15 | -95.65 | $128.00 | 6733 |
| 2022-09-14 | -99.76 | $136.10 | 1356 |
| 2022-09-13 | -99.45 | $145.30 | 1545 |
| 2022-09-12 | -82.19 | $158.00 | 1201 |
| 2022-09-09 | -83.70 | $156.90 | 886 |
| 2022-09-08 | -89.86 | $152.40 | 966 |
| 2022-09-07 | -90.07 | $151.80 | 549 |
| 2022-09-06 | -94.63 | $147.50 | 1235 |
| 2022-09-02 | -89.80 | $151.10 | 837 |
| 2022-09-01 | -68.32 | $167.10 | 1097 |
| 2022-08-31 | -64.43 | $170.00 | 1982 |
| 2022-08-30 | -59.19 | $173.90 | 1367 |
| 2022-08-29 | -63.22 | $170.90 | 3187 |
| 2022-08-26 | -54.77 | $177.20 | 885 |
| 2022-08-25 | -58.39 | $174.50 | 1553 |
| 2022-08-24 | -59.93 | $173.10 | 1902 |
| 2022-08-23 | -64.07 | $170.00 | 2581 |
| 2022-08-22 | -48.05 | $182.00 | 1778 |
| 2022-08-19 | -29.23 | $196.10 | 4078 |
| 2022-08-18 | -17.49 | $204.90 | 2431 |
| 2022-08-17 | -20.02 | $203.00 | 7108 |
| 2022-08-16 | 0.00 | $185.00 | 2587 |
| 2022-08-15 | -61.50 | $157.00 | 2328 |
| 2022-08-12 | -70.02 | $146.50 | 247 |
| 2022-08-11 | -53.44 | $147.50 | 1093 |
| 2022-08-10 | -48.40 | $148.79 | 495 |
| 2022-08-09 | -55.51 | $143.50 | 510 |
| 2022-08-08 | -41.40 | $154.00 | 1493 |
| 2022-08-05 | -49.19 | $148.20 | 339 |
| 2022-08-04 | -46.64 | $150.10 | 1097 |
| 2022-08-03 | -46.77 | $150.00 | 554 |
| 2022-08-02 | -49.33 | $148.10 | 2041 |
| 2022-08-01 | -40.05 | $155.00 | 878 |
| 2022-07-29 | -40.86 | $154.40 | 1300 |
| 2022-07-28 | -33.33 | $160.00 | 1715 |
| 2022-07-27 | -52.69 | $145.60 | 1770 |
| 2022-07-26 | -45.16 | $151.20 | 2550 |
| 2022-07-25 | -33.06 | $160.20 | 1909 |
| 2022-07-22 | -14.78 | $173.80 | 2441 |
| 2022-07-21 | -5.78 | $180.50 | 5571 |
| 2022-07-20 | -15.35 | $172.70 | 7873 |
| 2022-07-19 | -24.76 | $172.40 | 10758 |
| 2022-07-18 | -72.81 | $135.90 | 3797 |
| 2022-07-15 | -74.31 | $134.50 | 6560 |
| 2022-07-14 | -92.60 | $118.00 | 2414 |
| 2022-07-13 | -99.49 | $115.10 | 2315 |
| 2022-07-12 | -96.76 | $118.00 | 4061 |
| 2022-07-11 | -87.86 | $128.00 | 1398 |
| 2022-07-08 | -88.32 | $128.30 | 1016 |
| 2022-07-07 | -81.24 | $138.80 | 380 |
| 2022-07-06 | -81.60 | $138.50 | 1415 |
| 2022-07-05 | -83.85 | $136.60 | 2494 |
| 2022-07-01 | -86.20 | $139.90 | 2723 |
| 2022-06-30 | -95.99 | $127.30 | 3755 |
| 2022-06-29 | -95.47 | $139.10 | 2813 |
| 2022-06-28 | -98.22 | $145.90 | 2248 |
| 2022-06-27 | -99.71 | $147.30 | 1683 |
| 2022-06-24 | -97.20 | $150.00 | 5569 |
| 2022-06-23 | -98.05 | $155.10 | 3231 |
| 2022-06-22 | -96.02 | $166.40 | 4021 |
| 2022-06-21 | -100.00 | $169.60 | 9283 |
| 2022-06-17 | -97.35 | $192.00 | 4127 |
| 2022-06-16 | -88.58 | $197.30 | 2227 |
| 2022-06-15 | -82.87 | $202.90 | 3356 |
| 2022-06-14 | -85.29 | $203.00 | 2155 |
| 2022-06-13 | -84.56 | $203.50 | 4069 |
| 2022-06-10 | -58.68 | $221.10 | 3428 |
| 2022-06-09 | -57.21 | $222.10 | 3565 |
| 2022-06-08 | -53.68 | $224.50 | 2867 |
| 2022-06-07 | -39.56 | $234.10 | 2672 |
| 2022-06-06 | -22.79 | $245.50 | 6763 |
| 2022-06-03 | -54.85 | $223.70 | 2990 |
| 2022-06-02 | -51.47 | $226.00 | 2602 |
| 2022-06-01 | -63.09 | $218.10 | 5405 |
| 2022-05-31 | -48.72 | $229.00 | 5762 |
| 2022-05-27 | -46.05 | $234.00 | 7081 |
| 2022-05-26 | -65.61 | $222.30 | 2944 |
| 2022-05-25 | -86.53 | $204.80 | 1059 |
| 2022-05-24 | -97.60 | $195.10 | 3156 |
| 2022-05-23 | -92.43 | $209.40 | 1262 |
| 2022-05-20 | -87.72 | $214.00 | 1157 |
| 2022-05-19 | -94.27 | $207.60 | 1842 |
| 2022-05-18 | -90.79 | $211.00 | 2638 |
| 2022-05-17 | -81.73 | $219.90 | 7175 |
| 2022-05-16 | -53.05 | $250.00 | 3446 |
| 2022-05-13 | -71.71 | $231.70 | 9307 |
| 2022-05-12 | -81.56 | $222.80 | 6777 |
| 2022-05-11 | -88.90 | $216.70 | 7558 |
| 2022-05-10 | -97.95 | $205.00 | 5397 |
| 2022-05-09 | -98.87 | $204.10 | 3547 |
| 2022-05-06 | -85.98 | $238.60 | 7033 |
| 2022-05-05 | -91.80 | $235.10 | 4075 |
| 2022-05-04 | -92.29 | $246.80 | 3993 |
| 2022-05-03 | -90.54 | $250.60 | 4849 |
| 2022-05-02 | -99.62 | $252.80 | 2578 |
| 2022-04-29 | -92.75 | $268.60 | 1755 |
| 2022-04-28 | -89.59 | $274.00 | 2769 |
| 2022-04-27 | -100.00 | $262.50 | 2165 |
| 2022-04-26 | -97.33 | $271.00 | 1721 |
| 2022-04-25 | -93.36 | $278.00 | 1383 |
| 2022-04-22 | -92.61 | $282.40 | 2941 |
| 2022-04-21 | -98.32 | $283.80 | 2130 |
| 2022-04-20 | -97.07 | $288.80 | 3010 |
| 2022-04-19 | -93.44 | $296.50 | 4397 |
| 2022-04-18 | -100.00 | $292.90 | 1631 |
| 2022-04-14 | -93.88 | $307.20 | 4207 |
| 2022-04-13 | -96.99 | $317.00 | 2032 |
| 2022-04-12 | -98.92 | $329.00 | 2192 |
| 2022-04-11 | -91.48 | $344.10 | 3778 |
| 2022-04-08 | -91.65 | $349.60 | 1662 |
| 2022-04-07 | -86.34 | $358.00 | 2922 |
| 2022-04-06 | -88.09 | $358.40 | 6097 |
| 2022-04-05 | -83.64 | $377.90 | 4872 |
| 2022-04-04 | -84.94 | $376.10 | 7414 |
| 2022-04-01 | -71.74 | $394.50 | 6097 |
| 2022-03-31 | -72.17 | $393.90 | 2285 |
| 2022-03-30 | -55.11 | $421.00 | 3186 |
| 2022-03-29 | -59.83 | $416.70 | 5793 |
| 2022-03-28 | -93.54 | $365.00 | 9450 |
| 2022-03-25 | -56.58 | $445.00 | 4047 |
| 2022-03-24 | -24.51 | $482.80 | 2256 |
| 2022-03-23 | -35.68 | $470.00 | 1540 |
| 2022-03-22 | -42.83 | $468.10 | 1338 |
| 2022-03-21 | -61.90 | $454.10 | 2156 |
| 2022-03-18 | -49.74 | $473.10 | 1780 |
| 2022-03-17 | -74.55 | $441.50 | 1910 |
| 2022-03-16 | -83.91 | $429.50 | 1854 |
| 2022-03-15 | -88.36 | $423.40 | 3994 |
| 2022-03-14 | -97.99 | $414.40 | 2986 |
| 2022-03-11 | -88.26 | $450.90 | 3046 |
| 2022-03-10 | -83.79 | $463.30 | 924 |
| 2022-03-09 | -81.72 | $468.00 | 2049 |
| 2022-03-08 | -79.96 | $472.00 | 1735 |
| 2022-03-07 | -82.36 | $467.60 | 2664 |
| 2022-03-04 | -74.91 | $485.00 | 2235 |
| 2022-03-03 | -73.33 | $488.70 | 1870 |
| 2022-03-02 | -75.79 | $489.80 | 2838 |
| 2022-03-01 | -74.22 | $493.90 | 3231 |
| 2022-02-28 | -78.54 | $482.60 | 3738 |
| 2022-02-25 | -78.84 | $481.80 | 3076 |
| 2022-02-24 | -71.28 | $501.60 | 4227 |
| 2022-02-23 | -98.73 | $477.90 | 3660 |
| 2022-02-22 | -99.32 | $512.50 | 2317 |
| 2022-02-18 | -91.65 | $539.70 | 2161 |
| 2022-02-17 | -99.69 | $528.10 | 7691 |
| 2022-02-16 | -95.71 | $582.60 | 5901 |
| 2022-02-15 | -93.95 | $586.00 | 5013 |
| 2022-02-14 | -92.91 | $604.10 | 3291 |
| 2022-02-11 | -83.71 | $625.20 | 1885 |
| 2022-02-10 | -83.81 | $625.80 | 2679 |
| 2022-02-09 | -76.17 | $643.50 | 2685 |
| 2022-02-08 | -82.12 | $629.70 | 1774 |
| 2022-02-07 | -78.97 | $637.00 | 3411 |
| 2022-02-04 | -80.10 | $634.40 | 4247 |
| 2022-02-03 | -88.69 | $614.50 | 1016 |
| 2022-02-02 | -77.63 | $640.10 | 2778 |
| 2022-02-01 | -71.29 | $654.80 | 1937 |
| 2022-01-31 | -84.07 | $625.20 | 1284 |
| 2022-01-28 | -86.83 | $618.80 | 3500 |
| 2022-01-27 | -92.06 | $619.80 | 3343 |
| 2022-01-26 | -78.12 | $650.10 | 2096 |
| 2022-01-25 | -84.79 | $635.60 | 2423 |
| 2022-01-24 | -83.91 | $640.00 | 8285 |
| 2022-01-21 | -75.71 | $671.20 | 3332 |
| 2022-01-20 | -50.15 | $701.00 | 4070 |
| 2022-01-19 | -43.62 | $701.30 | 3076 |
| 2022-01-18 | -31.59 | $730.10 | 4254 |
| 2022-01-14 | -12.77 | $783.20 | 8074 |
| 2022-01-13 | -6.75 | $800.50 | 7285 |
| 2022-01-12 | -8.74 | $776.70 | 4910 |
| 2022-01-11 | -3.80 | $755.20 | 5059 |
| 2022-01-10 | -23.34 | $707.90 | 4930 |
| 2022-01-07 | -29.37 | $694.10 | 3619 |
| 2022-01-06 | -23.12 | $708.40 | 2217 |
| 2022-01-05 | -35.45 | $680.20 | 3262 |
| 2022-01-04 | -16.48 | $723.60 | 4345 |
| 2022-01-03 | -2.96 | $740.10 | 5371 |
| 2021-12-31 | -4.81 | $688.90 | 1184 |
| 2021-12-30 | -12.51 | $675.10 | 2318 |
| 2021-12-29 | -20.78 | $656.60 | 1764 |
| 2021-12-28 | -20.17 | $657.00 | 2745 |
| 2021-12-27 | 0.00 | $694.00 | 4811 |
| 2021-12-23 | -14.88 | $625.00 | 2572 |
| 2021-12-22 | -15.65 | $620.00 | 1721 |
| 2021-12-21 | -42.25 | $585.50 | 3611 |
| 2021-12-20 | -78.72 | $538.20 | 1338 |
| 2021-12-17 | -86.17 | $532.90 | 2627 |
| 2021-12-16 | -82.01 | $546.30 | 3268 |
| 2021-12-15 | -74.95 | $560.30 | 3625 |
| 2021-12-14 | -68.15 | $573.80 | 4026 |
| 2021-12-13 | -47.98 | $613.80 | 5221 |
| 2021-12-10 | -39.31 | $631.00 | 3416 |
| 2021-12-09 | -54.94 | $600.00 | 1385 |
| 2021-12-08 | -46.62 | $616.50 | 2392 |
| 2021-12-07 | -75.71 | $558.80 | 2532 |
| 2021-12-06 | -81.44 | $542.70 | 5329 |
| 2021-12-03 | -77.18 | $551.40 | 2739 |
| 2021-12-02 | -78.55 | $548.60 | 2413 |
| 2021-12-01 | -80.05 | $533.70 | 3091 |
| 2021-11-30 | -84.29 | $524.40 | 2287 |
| 2021-11-29 | -74.66 | $542.50 | 2307 |
| 2021-11-26 | -65.74 | $562.40 | 2446 |
| 2021-11-24 | -56.97 | $575.70 | 1946 |
| 2021-11-23 | -67.36 | $548.00 | 5036 |
| 2021-11-22 | -64.27 | $555.40 | 8698 |
| 2021-11-19 | -47.57 | $595.30 | 7959 |
| 2021-11-18 | -16.28 | $670.10 | 5520 |
| 2021-11-17 | -0.37 | $700.00 | 3819 |
| 2021-11-16 | -4.70 | $690.00 | 3754 |
| 2021-11-15 | -6.46 | $674.20 | 6413 |
| 2021-11-12 | -6.64 | $634.60 | 7393 |
| 2021-11-11 | -10.83 | $577.00 | 3187 |
| 2021-11-10 | -3.25 | $567.90 | 2342 |
| 2021-11-09 | -5.33 | $565.80 | 2007 |
| 2021-11-08 | 0.00 | $563.50 | 2387 |
| 2021-11-05 | -67.88 | $511.60 | 1248 |
| 2021-11-04 | -59.46 | $522.50 | 754 |
| 2021-11-03 | -81.39 | $494.10 | 2221 |
| 2021-11-02 | -54.67 | $528.70 | 1553 |
| 2021-11-01 | -71.58 | $506.80 | 927 |
| 2021-10-29 | -85.33 | $489.00 | 1021 |
| 2021-10-28 | -78.07 | $498.40 | 2582 |
| 2021-10-27 | -100.00 | $470.00 | 3962 |
| 2021-10-26 | -64.08 | $518.20 | 1151 |
| 2021-10-25 | -58.24 | $520.70 | 2544 |
| 2021-10-22 | -51.74 | $529.50 | 2308 |
| 2021-10-21 | -51.22 | $530.20 | 1606 |
| 2021-10-20 | -58.02 | $521.00 | 2295 |
| 2021-10-19 | -58.87 | $517.40 | 1822 |
| 2021-10-18 | -65.11 | $500.20 | 3015 |
| 2021-10-15 | -47.95 | $524.80 | 1211 |
| 2021-10-14 | -38.19 | $540.00 | 3023 |
| 2021-10-13 | -49.04 | $523.10 | 1588 |
| 2021-10-12 | -61.69 | $501.10 | 999 |
| 2021-10-11 | -55.03 | $505.90 | 7673 |
| 2021-10-08 | -5.14 | $590.00 | 5807 |
| 2021-10-07 | -7.80 | $548.80 | 3981 |
| 2021-10-06 | -4.97 | $525.00 | 1742 |
| 2021-10-05 | -5.11 | $515.00 | 913 |
| 2021-10-04 | -10.94 | $509.30 | 2925 |
| 2021-10-01 | -20.76 | $499.70 | 551 |
| 2021-09-30 | -20.81 | $499.65 | 1329 |
| 2021-09-29 | -29.49 | $487.60 | 3015 |
| 2021-09-28 | -25.65 | $491.14 | 1742 |
| 2021-09-27 | -11.29 | $507.30 | 1756 |
| 2021-09-24 | -2.76 | $516.90 | 3741 |
| 2021-09-23 | 0.00 | $494.00 | 2463 |
| 2021-09-22 | 0.00 | $478.70 | 1942 |
| 2021-09-21 | -12.86 | $466.00 | 1528 |
| 2021-09-20 | -24.29 | $458.00 | 1915 |
| 2021-09-17 | 0.00 | $475.00 | 2162 |
| 2021-09-16 | 0.00 | $470.00 | 1263 |
| 2021-09-15 | 0.00 | $465.00 | 2037 |
| 2021-09-14 | -40.05 | $435.97 | 1469 |
| 2021-09-13 | -33.33 | $440.00 | 789 |
| 2021-09-10 | -25.00 | $445.00 | 793 |
| 2021-09-09 | -17.58 | $449.45 | 919 |
| 2021-09-08 | -15.65 | $449.24 | 2882 |
| 2021-09-07 | -25.87 | $441.89 | 1254 |
| 2021-09-03 | -6.74 | $453.60 | 2291 |
| 2021-09-02 | -13.18 | $434.80 | 351 |
| 2021-09-01 | -15.36 | $432.30 | 1784 |
| 2021-08-31 | -29.78 | $420.00 | 2056 |
| 2021-08-30 | -32.59 | $417.60 | 570 |
| 2021-08-27 | -29.78 | $420.00 | 1454 |
| 2021-08-26 | -29.89 | $419.90 | 760 |
| 2021-08-25 | -45.55 | $406.50 | 577 |
| 2021-08-24 | -32.67 | $417.50 | 847 |
| 2021-08-23 | -32.10 | $417.99 | 1829 |
| 2021-08-20 | -53.16 | $400.00 | 2565 |
| 2021-08-19 | -27.87 | $421.60 | 725 |
| 2021-08-18 | -6.32 | $440.00 | 829 |
| 2021-08-17 | -29.51 | $420.20 | 3100 |
| 2021-08-16 | -22.13 | $426.50 | 3957 |
| 2021-08-13 | -25.64 | $423.50 | 1032 |
| 2021-08-12 | -26.35 | $422.90 | 867 |
| 2021-08-11 | -29.16 | $420.50 | 4574 |
| 2021-08-10 | -30.31 | $405.30 | 1758 |
| 2021-08-09 | -42.29 | $397.51 | 2391 |
| 2021-08-06 | -86.77 | $368.60 | 1092 |
| 2021-08-05 | -92.92 | $364.60 | 585 |
| 2021-08-04 | -97.85 | $361.40 | 1207 |
| 2021-08-03 | -70.62 | $379.10 | 673 |
| 2021-08-02 | -92.31 | $365.00 | 1012 |
| 2021-07-30 | -77.38 | $374.70 | 387 |
| 2021-07-29 | -94.31 | $363.70 | 2258 |
| 2021-07-28 | -94.81 | $373.80 | 825 |
| 2021-07-27 | -97.59 | $372.30 | 1165 |
| 2021-07-26 | -81.80 | $384.10 | 656 |
| 2021-07-23 | -85.21 | $382.50 | 1173 |
| 2021-07-22 | -96.06 | $377.00 | 331 |
| 2021-07-21 | -87.38 | $381.40 | 832 |
| 2021-07-20 | -63.58 | $387.30 | 1831 |
| 2021-07-19 | -70.03 | $383.40 | 1396 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
21.00
2026-07-15
Close Price
$9.30
Vol: 18300
Average Directional Index - Detailed Analysis
Minimum
7.07
Average
22.76
Maximum
49.55
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 21.00 | $9.30 | 18300 |
| 2026-07-14 | 21.85 | $9.35 | 15807 |
| 2026-07-13 | 22.63 | $9.32 | 5322 |
| 2026-07-10 | 23.17 | $9.30 | 7100 |
| 2026-07-09 | 23.86 | $9.25 | 1937 |
| 2026-07-08 | 24.23 | $9.52 | 4209 |
| 2026-07-07 | 24.59 | $9.21 | 1715 |
| 2026-07-06 | 24.98 | $9.21 | 3700 |
| 2026-07-02 | 25.51 | $9.49 | 6302 |
| 2026-07-01 | 26.07 | $9.65 | 2219 |
| 2026-06-30 | 26.16 | $9.62 | 6127 |
| 2026-06-29 | 26.25 | $9.88 | 8021 |
| 2026-06-26 | 26.41 | $10.07 | 1011 |
| 2026-06-25 | 26.16 | $9.25 | 40924 |
| 2026-06-24 | 25.90 | $9.90 | 8700 |
| 2026-06-23 | 26.22 | $9.62 | 1522 |
| 2026-06-22 | 26.90 | $9.44 | 14000 |
| 2026-06-18 | 27.61 | $9.54 | 7931 |
| 2026-06-17 | 27.91 | $9.35 | 23300 |
| 2026-06-16 | 28.23 | $9.52 | 13300 |
| 2026-06-15 | 28.57 | $9.58 | 9900 |
| 2026-06-12 | 28.57 | $10.62 | 11000 |
| 2026-06-11 | 28.09 | $11.32 | 22918 |
| 2026-06-10 | 26.88 | $12.92 | 37204 |
| 2026-06-09 | 25.60 | $10.40 | 60600 |
| 2026-06-08 | 24.89 | $9.98 | 98744 |
| 2026-06-05 | 24.61 | $8.88 | 56523 |
| 2026-06-04 | 24.31 | $9.52 | 89700 |
| 2026-06-03 | 23.24 | $9.25 | 39528 |
| 2026-06-02 | 22.12 | $8.30 | 15182 |
| 2026-06-01 | 22.04 | $7.69 | 12624 |
| 2026-05-29 | 22.43 | $7.83 | 10891 |
| 2026-05-28 | 22.84 | $7.13 | 19116 |
| 2026-05-27 | 23.41 | $6.20 | 8252 |
| 2026-05-26 | 24.34 | $5.80 | 5654 |
| 2026-05-22 | 24.22 | $5.39 | 9627 |
| 2026-05-21 | 24.08 | $5.13 | 6815 |
| 2026-05-20 | 23.81 | $5.26 | 10473 |
| 2026-05-19 | 23.14 | $5.97 | 29380 |
| 2026-05-18 | 22.82 | $5.63 | 2603 |
| 2026-05-15 | 21.31 | $5.90 | 1630 |
| 2026-05-14 | 19.91 | $6.09 | 5424 |
| 2026-05-13 | 18.44 | $5.72 | 6574 |
| 2026-05-12 | 16.97 | $6.06 | 2784 |
| 2026-05-11 | 15.43 | $6.20 | 15995 |
| 2026-05-08 | 13.80 | $6.33 | 9457 |
| 2026-05-07 | 12.54 | $6.82 | 2990 |
| 2026-05-06 | 11.74 | $7.10 | 14393 |
| 2026-05-05 | 11.10 | $7.38 | 7063 |
| 2026-05-04 | 10.43 | $7.50 | 10874 |
| 2026-05-01 | 10.02 | $7.60 | 1115 |
| 2026-04-30 | 9.62 | $7.70 | 4620 |
| 2026-04-29 | 9.08 | $7.54 | 630 |
| 2026-04-28 | 8.67 | $7.69 | 2374 |
| 2026-04-27 | 8.20 | $7.61 | 980 |
| 2026-04-24 | 7.94 | $8.00 | 3094 |
| 2026-04-23 | 7.66 | $7.36 | 15432 |
| 2026-04-22 | 7.37 | $7.84 | 11634 |
| 2026-04-21 | 7.62 | $8.33 | 2972 |
| 2026-04-20 | 7.72 | $8.15 | 2612 |
| 2026-04-17 | 8.01 | $8.59 | 1510 |
| 2026-04-16 | 7.88 | $8.37 | 460 |
| 2026-04-15 | 7.75 | $8.72 | 321 |
| 2026-04-14 | 7.61 | $8.32 | 3660 |
| 2026-04-13 | 7.37 | $9.19 | 16390 |
| 2026-04-10 | 7.07 | $8.12 | 1272 |
| 2026-04-09 | 7.35 | $8.13 | 1685 |
| 2026-04-08 | 7.65 | $8.00 | 911 |
| 2026-04-07 | 7.90 | $8.04 | 1721 |
| 2026-04-06 | 8.29 | $7.81 | 3350 |
| 2026-04-02 | 8.68 | $7.88 | 3656 |
| 2026-04-01 | 9.10 | $8.00 | 3864 |
| 2026-03-31 | 9.32 | $8.50 | 6590 |
| 2026-03-30 | 9.55 | $7.70 | 960 |
| 2026-03-27 | 9.58 | $8.07 | 761 |
| 2026-03-26 | 10.02 | $8.30 | 1893 |
| 2026-03-25 | 10.29 | $8.50 | 5410 |
| 2026-03-24 | 10.73 | $7.54 | 2310 |
| 2026-03-23 | 10.88 | $8.20 | 2304 |
| 2026-03-20 | 11.16 | $8.20 | 751 |
| 2026-03-19 | 11.73 | $8.20 | 2005 |
| 2026-03-18 | 12.32 | $8.62 | 1100 |
| 2026-03-17 | 12.68 | $8.97 | 784 |
| 2026-03-16 | 12.84 | $8.99 | 630 |
| 2026-03-13 | 12.90 | $8.99 | 320 |
| 2026-03-12 | 12.96 | $9.00 | 674 |
| 2026-03-11 | 12.90 | $8.72 | 3200 |
| 2026-03-10 | 12.82 | $8.70 | 860 |
| 2026-03-09 | 13.27 | $8.60 | 2142 |
| 2026-03-06 | 13.75 | $8.50 | 1850 |
| 2026-03-05 | 14.07 | $8.80 | 1490 |
| 2026-03-04 | 14.12 | $8.80 | 1010 |
| 2026-03-03 | 14.65 | $8.80 | 1511 |
| 2026-03-02 | 14.89 | $9.03 | 1551 |
| 2026-02-27 | 15.14 | $8.90 | 420 |
| 2026-02-26 | 15.91 | $8.95 | 821 |
| 2026-02-25 | 16.72 | $8.80 | 1474 |
| 2026-02-24 | 17.56 | $8.62 | 1430 |
| 2026-02-23 | 18.34 | $8.30 | 1470 |
| 2026-02-20 | 19.05 | $8.30 | 1614 |
| 2026-02-19 | 20.01 | $7.66 | 414 |
| 2026-02-18 | 20.69 | $7.83 | 1651 |
| 2026-02-17 | 21.41 | $7.74 | 3281 |
| 2026-02-13 | 22.16 | $8.64 | 1348 |
| 2026-02-12 | 22.67 | $8.70 | 753 |
| 2026-02-11 | 23.14 | $8.80 | 1771 |
| 2026-02-10 | 23.54 | $9.35 | 11250 |
| 2026-02-09 | 23.76 | $9.11 | 822 |
| 2026-02-06 | 24.85 | $8.77 | 860 |
| 2026-02-05 | 25.79 | $8.87 | 1650 |
| 2026-02-04 | 26.79 | $8.52 | 5104 |
| 2026-02-03 | 27.84 | $9.50 | 1160 |
| 2026-02-02 | 28.08 | $9.52 | 1345 |
| 2026-01-30 | 28.34 | $9.27 | 1680 |
| 2026-01-29 | 28.38 | $9.40 | 1163 |
| 2026-01-28 | 28.33 | $9.70 | 1250 |
| 2026-01-27 | 28.20 | $9.41 | 1871 |
| 2026-01-26 | 28.16 | $9.62 | 1362 |
| 2026-01-23 | 27.83 | $10.20 | 2510 |
| 2026-01-22 | 27.48 | $9.90 | 1634 |
| 2026-01-21 | 27.19 | $9.83 | 5235 |
| 2026-01-20 | 26.73 | $9.90 | 6682 |
| 2026-01-16 | 25.97 | $10.30 | 7183 |
| 2026-01-15 | 25.18 | $10.10 | 19681 |
| 2026-01-14 | 24.45 | $9.86 | 9133 |
| 2026-01-13 | 23.85 | $9.37 | 17095 |
| 2026-01-12 | 22.95 | $9.06 | 12220 |
| 2026-01-09 | 22.22 | $10.10 | 39313 |
| 2026-01-08 | 21.46 | $8.92 | 6350 |
| 2026-01-07 | 21.87 | $8.72 | 1790 |
| 2026-01-06 | 22.31 | $8.81 | 2845 |
| 2026-01-05 | 22.76 | $9.05 | 4690 |
| 2026-01-02 | 23.23 | $8.85 | 3662 |
| 2025-12-31 | 23.89 | $8.75 | 3213 |
| 2025-12-30 | 24.54 | $9.03 | 6331 |
| 2025-12-29 | 25.00 | $9.33 | 6340 |
| 2025-12-26 | 25.34 | $9.54 | 889 |
| 2025-12-24 | 25.57 | $9.80 | 4770 |
| 2025-12-23 | 25.48 | $10.20 | 4850 |
| 2025-12-22 | 25.10 | $10.50 | 6270 |
| 2025-12-19 | 24.71 | $10.10 | 8782 |
| 2025-12-18 | 24.14 | $10.30 | 37054 |
| 2025-12-17 | 23.54 | $10.30 | 27483 |
| 2025-12-16 | 22.97 | $9.43 | 16940 |
| 2025-12-15 | 22.66 | $8.68 | 21987 |
| 2025-12-12 | 22.37 | $10.00 | 42390 |
| 2025-12-11 | 21.56 | $9.70 | 5610 |
| 2025-12-10 | 20.95 | $10.20 | 7542 |
| 2025-12-09 | 20.12 | $10.50 | 25322 |
| 2025-12-08 | 19.26 | $9.96 | 5940 |
| 2025-12-05 | 18.52 | $9.90 | 10000 |
| 2025-12-04 | 17.43 | $10.10 | 12060 |
| 2025-12-03 | 16.31 | $9.30 | 16471 |
| 2025-12-02 | 15.29 | $9.00 | 37870 |
| 2025-12-01 | 14.22 | $8.30 | 41035 |
| 2025-11-28 | 13.54 | $8.46 | 102940 |
| 2025-11-26 | 12.54 | $9.91 | 3.5M |
| 2025-11-25 | 10.90 | $8.33 | 46171 |
| 2025-11-24 | 10.61 | $7.09 | 4672 |
| 2025-11-21 | 10.91 | $6.70 | 7275 |
| 2025-11-20 | 11.38 | $5.97 | 7062 |
| 2025-11-19 | 11.61 | $6.24 | 6450 |
| 2025-11-18 | 11.98 | $6.64 | 8253 |
| 2025-11-17 | 12.41 | $7.08 | 26122 |
| 2025-11-14 | 12.74 | $7.10 | 20260 |
| 2025-11-13 | 12.95 | $6.20 | 2605 |
| 2025-11-12 | 12.62 | $6.20 | 4310 |
| 2025-11-11 | 12.37 | $6.30 | 8550 |
| 2025-11-10 | 12.01 | $6.51 | 2415 |
| 2025-11-07 | 11.92 | $6.97 | 1910 |
| 2025-11-06 | 11.82 | $6.82 | 3570 |
| 2025-11-05 | 11.73 | $7.45 | 6195 |
| 2025-11-04 | 11.90 | $6.93 | 6250 |
| 2025-11-03 | 12.02 | $7.20 | 5090 |
| 2025-10-31 | 12.39 | $7.70 | 32870 |
| 2025-10-30 | 12.77 | $7.00 | 4470 |
| 2025-10-29 | 12.90 | $6.90 | 13714 |
| 2025-10-28 | 12.98 | $7.61 | 4738 |
| 2025-10-27 | 13.63 | $8.14 | 3675 |
| 2025-10-24 | 14.24 | $7.53 | 33960 |
| 2025-10-23 | 14.88 | $7.03 | 32823 |
| 2025-10-22 | 14.39 | $7.10 | 6305 |
| 2025-10-21 | 14.01 | $7.64 | 5880 |
| 2025-10-20 | 13.82 | $7.81 | 2210 |
| 2025-10-17 | 13.90 | $8.20 | 6990 |
| 2025-10-16 | 14.12 | $9.00 | 6527 |
| 2025-10-15 | 14.69 | $9.13 | 2294 |
| 2025-10-14 | 15.16 | $8.79 | 7931 |
| 2025-10-13 | 15.58 | $9.12 | 6342 |
| 2025-10-10 | 16.34 | $9.26 | 3744 |
| 2025-10-09 | 17.14 | $9.50 | 7325 |
| 2025-10-08 | 17.86 | $9.97 | 9629 |
| 2025-10-07 | 18.46 | $10.40 | 3813 |
| 2025-10-06 | 18.60 | $10.50 | 2320 |
| 2025-10-03 | 18.68 | $10.30 | 3152 |
| 2025-10-02 | 18.91 | $10.40 | 6233 |
| 2025-10-01 | 19.20 | $10.10 | 4973 |
| 2025-09-30 | 19.51 | $10.10 | 4072 |
| 2025-09-29 | 19.68 | $10.70 | 15887 |
| 2025-09-26 | 19.87 | $9.94 | 7226 |
| 2025-09-25 | 20.27 | $9.45 | 2771 |
| 2025-09-24 | 20.88 | $9.44 | 2514 |
| 2025-09-23 | 21.47 | $9.60 | 5231 |
| 2025-09-22 | 22.18 | $9.30 | 17920 |
| 2025-09-19 | 22.92 | $9.32 | 5313 |
| 2025-09-18 | 23.48 | $9.76 | 19540 |
| 2025-09-17 | 23.97 | $10.30 | 346230 |
| 2025-09-16 | 24.26 | $10.20 | 2510 |
| 2025-09-15 | 25.11 | $10.50 | 4290 |
| 2025-09-12 | 26.00 | $10.50 | 1660 |
| 2025-09-11 | 26.74 | $10.20 | 7144 |
| 2025-09-10 | 27.51 | $9.90 | 4690 |
| 2025-09-09 | 28.32 | $9.60 | 3949 |
| 2025-09-08 | 28.81 | $9.80 | 4100 |
| 2025-09-05 | 29.50 | $10.00 | 25249 |
| 2025-09-04 | 30.22 | $8.62 | 5340 |
| 2025-09-03 | 30.49 | $9.53 | 5520 |
| 2025-09-02 | 31.09 | $10.40 | 10528 |
| 2025-08-29 | 32.04 | $11.50 | 17323 |
| 2025-08-28 | 33.55 | $11.80 | 138262 |
| 2025-08-27 | 35.14 | $16.30 | 10910 |
| 2025-08-26 | 35.24 | $14.60 | 2094 |
| 2025-08-25 | 35.84 | $14.50 | 3585 |
| 2025-08-22 | 36.47 | $15.10 | 7940 |
| 2025-08-21 | 37.00 | $14.50 | 3212 |
| 2025-08-20 | 37.80 | $14.60 | 10373 |
| 2025-08-19 | 38.65 | $13.30 | 8596 |
| 2025-08-18 | 39.90 | $13.30 | 9490 |
| 2025-08-15 | 41.55 | $12.00 | 27985 |
| 2025-08-14 | 43.29 | $16.50 | 18230 |
| 2025-08-13 | 41.69 | $15.70 | 12870 |
| 2025-08-12 | 40.05 | $15.70 | 22813 |
| 2025-08-11 | 38.46 | $14.50 | 22910 |
| 2025-08-08 | 36.98 | $13.50 | 2459 |
| 2025-08-07 | 36.09 | $13.60 | 4400 |
| 2025-08-06 | 34.60 | $13.50 | 7639 |
| 2025-08-05 | 33.03 | $13.30 | 10440 |
| 2025-08-04 | 31.51 | $11.70 | 1784 |
| 2025-08-01 | 30.90 | $11.90 | 500 |
| 2025-07-31 | 30.04 | $11.90 | 591 |
| 2025-07-30 | 28.90 | $11.90 | 1202 |
| 2025-07-29 | 27.77 | $11.80 | 3590 |
| 2025-07-28 | 26.58 | $11.50 | 1735 |
| 2025-07-25 | 25.82 | $11.70 | 310 |
| 2025-07-24 | 24.80 | $11.70 | 2650 |
| 2025-07-23 | 23.72 | $11.90 | 1970 |
| 2025-07-22 | 22.59 | $11.80 | 1920 |
| 2025-07-21 | 21.39 | $11.80 | 1033 |
| 2025-07-18 | 20.46 | $11.90 | 1770 |
| 2025-07-17 | 19.48 | $12.10 | 3770 |
| 2025-07-16 | 17.61 | $12.10 | 5740 |
| 2025-07-15 | 15.86 | $11.70 | 1140 |
| 2025-07-14 | 14.43 | $11.70 | 4901 |
| 2025-07-11 | 12.93 | $11.30 | 944 |
| 2025-07-10 | 11.98 | $11.40 | 17285 |
| 2025-07-09 | 10.99 | $11.20 | 727 |
| 2025-07-08 | 10.63 | $11.20 | 830 |
| 2025-07-07 | 10.42 | $11.20 | 773 |
| 2025-07-03 | 10.19 | $11.40 | 520 |
| 2025-07-02 | 9.27 | $11.20 | 669 |
| 2025-07-01 | 8.60 | $10.90 | 890 |
| 2025-06-30 | 8.21 | $10.80 | 395 |
| 2025-06-27 | 7.81 | $11.10 | 800 |
| 2025-06-26 | 7.91 | $11.00 | 651 |
| 2025-06-25 | 8.01 | $11.10 | 522 |
| 2025-06-24 | 8.15 | $11.10 | 1090 |
| 2025-06-23 | 8.07 | $11.00 | 1261 |
| 2025-06-20 | 8.17 | $11.40 | 320 |
| 2025-06-18 | 8.53 | $11.30 | 622 |
| 2025-06-17 | 8.62 | $11.30 | 890 |
| 2025-06-16 | 8.72 | $11.30 | 991 |
| 2025-06-13 | 8.83 | $11.40 | 731 |
| 2025-06-12 | 9.27 | $11.50 | 2741 |
| 2025-06-11 | 9.74 | $11.60 | 1210 |
| 2025-06-10 | 9.83 | $11.70 | 1170 |
| 2025-06-09 | 9.94 | $11.60 | 1526 |
| 2025-06-06 | 10.39 | $11.60 | 2464 |
| 2025-06-05 | 10.68 | $11.60 | 2653 |
| 2025-06-04 | 10.99 | $11.60 | 1650 |
| 2025-06-03 | 11.13 | $11.50 | 2600 |
| 2025-06-02 | 11.28 | $11.00 | 421 |
| 2025-05-30 | 11.27 | $10.90 | 1040 |
| 2025-05-29 | 11.04 | $10.90 | 2422 |
| 2025-05-28 | 10.81 | $11.10 | 1415 |
| 2025-05-27 | 11.03 | $11.20 | 2063 |
| 2025-05-23 | 11.27 | $11.40 | 282 |
| 2025-05-22 | 11.85 | $11.60 | 1111 |
| 2025-05-21 | 12.31 | $11.30 | 390 |
| 2025-05-20 | 12.79 | $11.60 | 225 |
| 2025-05-19 | 13.12 | $11.60 | 1362 |
| 2025-05-16 | 13.48 | $11.50 | 1956 |
| 2025-05-15 | 13.85 | $11.60 | 600 |
| 2025-05-14 | 13.57 | $11.50 | 302 |
| 2025-05-13 | 13.40 | $11.60 | 1111 |
| 2025-05-12 | 13.22 | $11.60 | 1852 |
| 2025-05-09 | 13.03 | $11.40 | 843 |
| 2025-05-08 | 12.83 | $11.50 | 1065 |
| 2025-05-07 | 13.08 | $11.40 | 996 |
| 2025-05-06 | 13.47 | $11.50 | 1430 |
| 2025-05-05 | 13.75 | $11.70 | 580 |
| 2025-05-02 | 13.89 | $11.40 | 451 |
| 2025-05-01 | 14.40 | $11.30 | 412 |
| 2025-04-30 | 14.93 | $11.00 | 875 |
| 2025-04-29 | 15.49 | $11.50 | 560 |
| 2025-04-28 | 15.42 | $11.50 | 1072 |
| 2025-04-25 | 15.35 | $11.50 | 2292 |
| 2025-04-24 | 15.28 | $11.40 | 3352 |
| 2025-04-23 | 15.59 | $11.40 | 440 |
| 2025-04-22 | 15.92 | $11.30 | 802 |
| 2025-04-21 | 16.27 | $11.30 | 520 |
| 2025-04-17 | 16.53 | $11.40 | 472 |
| 2025-04-16 | 16.45 | $11.20 | 626 |
| 2025-04-15 | 16.45 | $11.10 | 4545 |
| 2025-04-14 | 16.53 | $10.80 | 850 |
| 2025-04-11 | 16.39 | $10.50 | 450 |
| 2025-04-10 | 16.65 | $10.80 | 503 |
| 2025-04-09 | 16.92 | $10.90 | 1390 |
| 2025-04-08 | 17.29 | $10.50 | 3322 |
| 2025-04-07 | 17.84 | $10.70 | 4033 |
| 2025-04-04 | 18.41 | $10.20 | 2301 |
| 2025-04-03 | 19.10 | $10.90 | 1955 |
| 2025-04-02 | 19.07 | $11.20 | 1043 |
| 2025-04-01 | 18.73 | $11.20 | 1255 |
| 2025-03-31 | 18.86 | $11.20 | 1360 |
| 2025-03-28 | 18.78 | $11.60 | 2250 |
| 2025-03-27 | 18.25 | $11.90 | 2052 |
| 2025-03-26 | 17.68 | $11.80 | 1460 |
| 2025-03-25 | 17.22 | $11.70 | 2011 |
| 2025-03-24 | 16.92 | $11.70 | 1791 |
| 2025-03-21 | 16.05 | $11.90 | 2622 |
| 2025-03-20 | 15.44 | $11.90 | 3103 |
| 2025-03-19 | 14.81 | $11.40 | 825 |
| 2025-03-18 | 14.54 | $11.30 | 1105 |
| 2025-03-17 | 14.26 | $11.40 | 952 |
| 2025-03-14 | 13.97 | $11.20 | 4660 |
| 2025-03-13 | 13.66 | $11.00 | 1284 |
| 2025-03-12 | 13.46 | $11.20 | 683 |
| 2025-03-11 | 13.24 | $10.70 | 792 |
| 2025-03-10 | 13.08 | $10.60 | 2456 |
| 2025-03-07 | 12.97 | $11.30 | 5072 |
| 2025-03-06 | 12.85 | $10.50 | 1206 |
| 2025-03-05 | 13.00 | $10.50 | 4688 |
| 2025-03-04 | 13.16 | $10.90 | 5781 |
| 2025-03-03 | 13.38 | $10.50 | 5855 |
| 2025-02-28 | 13.49 | $11.50 | 1850 |
| 2025-02-27 | 13.06 | $11.40 | 7167 |
| 2025-02-26 | 12.61 | $12.50 | 48914 |
| 2025-02-25 | 12.14 | $10.80 | 4072 |
| 2025-02-24 | 12.72 | $11.10 | 3840 |
| 2025-02-21 | 13.25 | $10.80 | 2610 |
| 2025-02-20 | 13.90 | $11.20 | 2620 |
| 2025-02-19 | 14.46 | $11.50 | 5390 |
| 2025-02-18 | 15.04 | $11.70 | 6044 |
| 2025-02-14 | 15.42 | $11.50 | 2181 |
| 2025-02-13 | 15.81 | $11.30 | 3682 |
| 2025-02-12 | 16.33 | $11.60 | 2135 |
| 2025-02-11 | 16.81 | $11.90 | 9794 |
| 2025-02-10 | 17.22 | $12.10 | 3415 |
| 2025-02-07 | 17.43 | $11.60 | 3813 |
| 2025-02-06 | 17.60 | $12.20 | 1642 |
| 2025-02-05 | 17.51 | $12.90 | 9761 |
| 2025-02-04 | 17.42 | $12.50 | 1828 |
| 2025-02-03 | 17.65 | $11.80 | 3535 |
| 2025-01-31 | 17.97 | $12.70 | 11690 |
| 2025-01-30 | 17.91 | $12.40 | 7399 |
| 2025-01-29 | 18.22 | $12.30 | 3100 |
| 2025-01-28 | 18.63 | $12.00 | 1536 |
| 2025-01-27 | 19.17 | $12.10 | 2822 |
| 2025-01-24 | 19.61 | $12.10 | 2644 |
| 2025-01-23 | 20.21 | $11.60 | 3064 |
| 2025-01-22 | 20.95 | $11.80 | 4700 |
| 2025-01-21 | 21.57 | $12.20 | 3922 |
| 2025-01-17 | 22.06 | $12.00 | 2090 |
| 2025-01-16 | 22.63 | $12.00 | 3630 |
| 2025-01-15 | 23.33 | $11.90 | 7534 |
| 2025-01-14 | 24.07 | $11.90 | 7639 |
| 2025-01-13 | 24.84 | $12.20 | 5882 |
| 2025-01-10 | 25.66 | $13.30 | 2371 |
| 2025-01-08 | 26.00 | $13.00 | 12543 |
| 2025-01-07 | 26.28 | $14.90 | 27600 |
| 2025-01-06 | 25.96 | $15.10 | 21665 |
| 2025-01-03 | 25.80 | $13.00 | 3485 |
| 2025-01-02 | 26.12 | $12.90 | 4310 |
| 2024-12-31 | 26.44 | $13.30 | 15550 |
| 2024-12-30 | 26.79 | $12.60 | 7540 |
| 2024-12-27 | 27.30 | $13.30 | 14570 |
| 2024-12-26 | 27.56 | $13.80 | 28301 |
| 2024-12-24 | 27.87 | $12.60 | 15190 |
| 2024-12-23 | 28.26 | $12.40 | 16852 |
| 2024-12-20 | 28.83 | $11.10 | 11150 |
| 2024-12-19 | 29.78 | $11.10 | 12130 |
| 2024-12-18 | 30.75 | $10.90 | 7526 |
| 2024-12-17 | 31.81 | $11.30 | 16430 |
| 2024-12-16 | 32.93 | $12.50 | 12070 |
| 2024-12-13 | 33.66 | $12.40 | 17719 |
| 2024-12-12 | 34.44 | $13.30 | 54713 |
| 2024-12-11 | 35.25 | $13.70 | 50201 |
| 2024-12-10 | 35.56 | $15.90 | 44250 |
| 2024-12-09 | 35.39 | $16.90 | 90260 |
| 2024-12-06 | 34.71 | $19.00 | 105853 |
| 2024-12-05 | 33.49 | $22.70 | 182501 |
| 2024-12-04 | 31.49 | $22.00 | 722284 |
| 2024-12-03 | 29.63 | $14.50 | 24600 |
| 2024-12-02 | 28.73 | $15.20 | 68074 |
| 2024-11-29 | 27.80 | $12.10 | 6060 |
| 2024-11-27 | 27.39 | $11.40 | 3358 |
| 2024-11-26 | 27.10 | $11.70 | 40330 |
| 2024-11-25 | 26.80 | $10.70 | 3584 |
| 2024-11-22 | 27.14 | $10.50 | 2660 |
| 2024-11-21 | 27.61 | $10.70 | 4460 |
| 2024-11-20 | 28.11 | $10.30 | 2203 |
| 2024-11-19 | 28.64 | $11.00 | 5065 |
| 2024-11-18 | 28.99 | $10.50 | 1824 |
| 2024-11-15 | 29.45 | $10.30 | 2940 |
| 2024-11-14 | 29.98 | $10.30 | 2792 |
| 2024-11-13 | 30.48 | $10.60 | 2299 |
| 2024-11-12 | 30.84 | $10.60 | 2260 |
| 2024-11-11 | 31.21 | $11.00 | 4296 |
| 2024-11-08 | 31.60 | $11.10 | 2117 |
| 2024-11-07 | 31.78 | $11.70 | 2450 |
| 2024-11-06 | 31.71 | $11.80 | 7800 |
| 2024-11-05 | 31.60 | $12.50 | 13632 |
| 2024-11-04 | 31.48 | $11.00 | 2170 |
| 2024-11-01 | 31.72 | $10.80 | 6750 |
| 2024-10-31 | 31.98 | $11.00 | 1920 |
| 2024-10-30 | 32.17 | $11.00 | 4033 |
| 2024-10-29 | 32.31 | $11.40 | 2580 |
| 2024-10-28 | 32.29 | $11.40 | 3902 |
| 2024-10-25 | 32.26 | $11.10 | 5680 |
| 2024-10-24 | 32.35 | $10.90 | 17130 |
| 2024-10-23 | 32.44 | $12.00 | 23624 |
| 2024-10-22 | 32.15 | $11.50 | 11183 |
| 2024-10-21 | 31.92 | $12.30 | 9130 |
| 2024-10-18 | 31.38 | $12.30 | 8454 |
| 2024-10-17 | 30.94 | $11.30 | 12740 |
| 2024-10-16 | 30.53 | $11.40 | 21621 |
| 2024-10-15 | 30.06 | $12.10 | 30304 |
| 2024-10-14 | 29.26 | $13.10 | 44782 |
| 2024-10-11 | 28.25 | $13.80 | 1.1M |
| 2024-10-10 | 27.18 | $12.00 | 17733 |
| 2024-10-09 | 26.40 | $11.50 | 16810 |
| 2024-10-08 | 25.69 | $12.90 | 38380 |
| 2024-10-07 | 24.47 | $14.80 | 109420 |
| 2024-10-04 | 23.19 | $14.50 | 1.4M |
| 2024-10-03 | 21.61 | $18.00 | 972010 |
| 2024-10-02 | 21.08 | $9.02 | 16531 |
| 2024-10-01 | 22.01 | $8.07 | 2535 |
| 2024-09-30 | 21.90 | $7.54 | 3611 |
| 2024-09-27 | 21.59 | $7.50 | 5101 |
| 2024-09-26 | 21.25 | $7.03 | 4083 |
| 2024-09-25 | 20.91 | $7.80 | 5110 |
| 2024-09-24 | 20.54 | $7.50 | 13480 |
| 2024-09-23 | 20.33 | $9.61 | 2204 |
| 2024-09-20 | 20.89 | $10.60 | 1163 |
| 2024-09-19 | 21.68 | $10.30 | 1693 |
| 2024-09-18 | 22.52 | $11.00 | 3380 |
| 2024-09-17 | 23.41 | $10.90 | 2411 |
| 2024-09-16 | 24.41 | $10.70 | 1870 |
| 2024-09-13 | 25.47 | $10.80 | 1242 |
| 2024-09-12 | 26.44 | $11.10 | 1173 |
| 2024-09-11 | 27.56 | $11.20 | 1513 |
| 2024-09-10 | 28.73 | $11.50 | 2765 |
| 2024-09-09 | 30.00 | $10.80 | 5594 |
| 2024-09-06 | 31.27 | $11.70 | 5297 |
| 2024-09-05 | 32.60 | $11.00 | 13760 |
| 2024-09-04 | 33.92 | $12.10 | 5223 |
| 2024-09-03 | 35.18 | $12.50 | 2210 |
| 2024-08-30 | 36.30 | $12.50 | 4891 |
| 2024-08-29 | 37.36 | $13.40 | 3043 |
| 2024-08-28 | 38.29 | $13.70 | 3950 |
| 2024-08-27 | 39.13 | $15.10 | 2231 |
| 2024-08-26 | 39.72 | $15.10 | 6684 |
| 2024-08-23 | 40.34 | $15.90 | 19361 |
| 2024-08-22 | 40.78 | $15.20 | 3670 |
| 2024-08-21 | 41.36 | $14.70 | 8620 |
| 2024-08-20 | 42.03 | $14.10 | 4115 |
| 2024-08-19 | 42.72 | $14.50 | 6930 |
| 2024-08-16 | 43.31 | $16.30 | 9070 |
| 2024-08-15 | 43.55 | $17.70 | 16370 |
| 2024-08-14 | 43.81 | $15.90 | 13877 |
| 2024-08-13 | 44.35 | $14.10 | 11370 |
| 2024-08-12 | 45.16 | $14.90 | 29113 |
| 2024-08-09 | 46.01 | $14.50 | 49780 |
| 2024-08-08 | 46.63 | $21.30 | 60930 |
| 2024-08-07 | 45.50 | $25.20 | 557320 |
| 2024-08-06 | 44.31 | $17.20 | 202210 |
| 2024-08-05 | 43.80 | $14.40 | 1.7M |
| 2024-08-02 | 43.27 | $10.00 | 7620 |
| 2024-08-01 | 43.74 | $12.60 | 1235 |
| 2024-07-31 | 42.88 | $12.50 | 2630 |
| 2024-07-30 | 41.98 | $13.00 | 4717 |
| 2024-07-29 | 41.03 | $12.60 | 1610 |
| 2024-07-26 | 40.15 | $12.40 | 3495 |
| 2024-07-25 | 39.28 | $11.60 | 4030 |
| 2024-07-24 | 38.38 | $12.20 | 11786 |
| 2024-07-23 | 37.17 | $13.20 | 238660 |
| 2024-07-22 | 35.90 | $11.00 | 11514 |
| 2024-07-19 | 35.37 | $12.20 | 30721 |
| 2024-07-18 | 35.07 | $8.50 | 784 |
| 2024-07-17 | 35.93 | $9.24 | 1422 |
| 2024-07-16 | 36.40 | $8.70 | 1004 |
| 2024-07-15 | 37.02 | $8.99 | 922 |
| 2024-07-12 | 37.25 | $8.70 | 2042 |
| 2024-07-11 | 37.49 | $8.21 | 1005 |
| 2024-07-10 | 37.75 | $7.80 | 2511 |
| 2024-07-09 | 38.24 | $8.61 | 639 |
| 2024-07-08 | 38.36 | $8.90 | 1058 |
| 2024-07-05 | 38.49 | $8.60 | 5003 |
| 2024-07-03 | 38.65 | $8.93 | 2395 |
| 2024-07-02 | 38.67 | $9.80 | 3090 |
| 2024-07-01 | 38.63 | $9.02 | 2062 |
| 2024-06-28 | 38.89 | $9.00 | 650 |
| 2024-06-27 | 39.38 | $8.50 | 2217 |
| 2024-06-26 | 39.89 | $8.70 | 2302 |
| 2024-06-25 | 39.89 | $9.40 | 3124 |
| 2024-06-24 | 39.55 | $9.25 | 16944 |
| 2024-06-21 | 39.19 | $7.08 | 8825 |
| 2024-06-20 | 38.89 | $8.38 | 2900 |
| 2024-06-18 | 38.86 | $8.00 | 5710 |
| 2024-06-17 | 38.83 | $6.50 | 6725 |
| 2024-06-14 | 39.22 | $7.13 | 2285 |
| 2024-06-13 | 39.03 | $7.63 | 3258 |
| 2024-06-12 | 38.78 | $8.61 | 1241 |
| 2024-06-11 | 37.66 | $8.50 | 995 |
| 2024-06-10 | 36.39 | $9.00 | 1718 |
| 2024-06-07 | 35.18 | $8.70 | 4693 |
| 2024-06-06 | 33.90 | $9.70 | 5746 |
| 2024-06-05 | 32.12 | $9.32 | 9374 |
| 2024-06-04 | 30.01 | $11.20 | 45743 |
| 2024-06-03 | 27.79 | $10.00 | 775574 |
| 2024-05-31 | 25.45 | $7.19 | 5132 |
| 2024-05-30 | 24.99 | $6.60 | 1820 |
| 2024-05-29 | 24.83 | $6.01 | 1491 |
| 2024-05-28 | 24.67 | $6.90 | 1141 |
| 2024-05-24 | 24.09 | $6.74 | 1441 |
| 2024-05-23 | 23.25 | $7.00 | 1407 |
| 2024-05-22 | 22.41 | $7.05 | 951 |
| 2024-05-21 | 21.31 | $6.80 | 1578 |
| 2024-05-20 | 20.32 | $6.85 | 2541 |
| 2024-05-17 | 19.27 | $6.51 | 6366 |
| 2024-05-16 | 18.17 | $7.00 | 20207 |
| 2024-05-15 | 17.02 | $6.20 | 21723 |
| 2024-05-14 | 16.28 | $5.40 | 10298 |
| 2024-05-13 | 15.75 | $5.60 | 22482 |
| 2024-05-10 | 14.68 | $6.86 | 585385 |
| 2024-05-09 | 13.56 | $4.35 | 1108 |
| 2024-05-08 | 13.16 | $4.18 | 6395 |
| 2024-05-07 | 12.75 | $4.30 | 4704 |
| 2024-05-06 | 12.51 | $4.80 | 1493 |
| 2024-05-03 | 12.74 | $4.65 | 2498 |
| 2024-05-02 | 12.97 | $5.00 | 3729 |
| 2024-05-01 | 13.55 | $4.98 | 7751 |
| 2024-04-30 | 14.16 | $4.50 | 4868 |
| 2024-04-29 | 14.13 | $4.15 | 4146 |
| 2024-04-26 | 13.53 | $4.36 | 14574 |
| 2024-04-25 | 12.89 | $4.96 | 837 |
| 2024-04-24 | 13.11 | $5.19 | 1786 |
| 2024-04-23 | 13.22 | $5.00 | 1550 |
| 2024-04-22 | 13.59 | $5.17 | 1024 |
| 2024-04-19 | 13.99 | $5.10 | 147 |
| 2024-04-18 | 14.08 | $5.10 | 656 |
| 2024-04-17 | 14.17 | $5.10 | 472 |
| 2024-04-16 | 14.26 | $5.11 | 573 |
| 2024-04-15 | 14.35 | $5.20 | 621 |
| 2024-04-12 | 14.54 | $5.55 | 751 |
| 2024-04-11 | 14.74 | $5.27 | 545 |
| 2024-04-10 | 14.95 | $5.25 | 647 |
| 2024-04-09 | 15.04 | $5.20 | 839 |
| 2024-04-08 | 15.05 | $5.20 | 1799 |
| 2024-04-05 | 14.93 | $5.61 | 2515 |
| 2024-04-04 | 15.14 | $5.21 | 7963 |
| 2024-04-03 | 15.37 | $5.80 | 1587 |
| 2024-04-02 | 16.16 | $5.77 | 10640 |
| 2024-04-01 | 16.99 | $6.22 | 3246 |
| 2024-03-28 | 17.41 | $7.60 | 3474 |
| 2024-03-27 | 16.23 | $7.75 | 5704 |
| 2024-03-26 | 14.67 | $7.90 | 5227 |
| 2024-03-25 | 13.16 | $7.86 | 13578 |
| 2024-03-22 | 11.57 | $6.70 | 4894 |
| 2024-03-21 | 11.36 | $5.82 | 740 |
| 2024-03-20 | 11.53 | $5.60 | 1197 |
| 2024-03-19 | 11.71 | $6.10 | 635 |
| 2024-03-18 | 12.05 | $5.59 | 1979 |
| 2024-03-15 | 12.41 | $6.00 | 676 |
| 2024-03-14 | 12.12 | $6.00 | 552 |
| 2024-03-13 | 12.22 | $6.12 | 513 |
| 2024-03-12 | 12.70 | $6.20 | 498 |
| 2024-03-11 | 13.20 | $6.19 | 757 |
| 2024-03-08 | 13.43 | $6.20 | 390 |
| 2024-03-07 | 13.68 | $6.10 | 1037 |
| 2024-03-06 | 14.09 | $6.15 | 435 |
| 2024-03-05 | 14.08 | $5.88 | 1379 |
| 2024-03-04 | 13.97 | $6.15 | 2381 |
| 2024-03-01 | 14.10 | $6.14 | 4030 |
| 2024-02-29 | 14.81 | $6.54 | 858 |
| 2024-02-28 | 14.93 | $6.25 | 10564 |
| 2024-02-27 | 15.05 | $6.59 | 334 |
| 2024-02-26 | 14.55 | $6.30 | 395 |
| 2024-02-23 | 14.01 | $6.20 | 376 |
| 2024-02-22 | 13.89 | $6.20 | 825 |
| 2024-02-21 | 13.92 | $6.50 | 688 |
| 2024-02-20 | 13.95 | $6.36 | 1162 |
| 2024-02-16 | 14.16 | $6.30 | 786 |
| 2024-02-15 | 13.78 | $6.50 | 1948 |
| 2024-02-14 | 13.39 | $6.40 | 1073 |
| 2024-02-13 | 13.12 | $6.10 | 1271 |
| 2024-02-12 | 12.84 | $6.20 | 733 |
| 2024-02-09 | 12.62 | $6.00 | 510 |
| 2024-02-08 | 12.85 | $6.10 | 2592 |
| 2024-02-07 | 13.10 | $5.78 | 226 |
| 2024-02-06 | 13.22 | $5.91 | 651 |
| 2024-02-05 | 13.61 | $5.73 | 854 |
| 2024-02-02 | 14.02 | $5.80 | 534 |
| 2024-02-01 | 14.59 | $5.80 | 572 |
| 2024-01-31 | 15.20 | $5.80 | 598 |
| 2024-01-30 | 15.72 | $6.09 | 453 |
| 2024-01-29 | 15.96 | $6.08 | 535 |
| 2024-01-26 | 16.22 | $6.17 | 1116 |
| 2024-01-25 | 16.18 | $6.29 | 822 |
| 2024-01-24 | 16.14 | $5.99 | 1147 |
| 2024-01-23 | 16.41 | $5.60 | 1013 |
| 2024-01-22 | 16.97 | $5.73 | 892 |
| 2024-01-19 | 17.56 | $5.51 | 627 |
| 2024-01-18 | 18.20 | $5.56 | 2244 |
| 2024-01-17 | 18.94 | $5.59 | 786 |
| 2024-01-16 | 19.58 | $5.71 | 2502 |
| 2024-01-12 | 20.26 | $5.90 | 674 |
| 2024-01-11 | 20.51 | $6.33 | 161 |
| 2024-01-10 | 20.64 | $6.30 | 1374 |
| 2024-01-09 | 20.86 | $6.32 | 2192 |
| 2024-01-08 | 20.73 | $6.59 | 1672 |
| 2024-01-05 | 20.59 | $5.95 | 2453 |
| 2024-01-04 | 20.52 | $6.45 | 1491 |
| 2024-01-03 | 20.07 | $6.62 | 1040 |
| 2024-01-02 | 19.37 | $6.68 | 2880 |
| 2023-12-29 | 18.70 | $6.50 | 8793 |
| 2023-12-28 | 18.15 | $6.30 | 4836 |
| 2023-12-27 | 16.92 | $6.90 | 5204 |
| 2023-12-26 | 15.78 | $6.50 | 9425 |
| 2023-12-22 | 14.59 | $5.93 | 9700 |
| 2023-12-21 | 13.50 | $6.29 | 14407 |
| 2023-12-20 | 12.37 | $5.60 | 3589 |
| 2023-12-19 | 11.75 | $5.10 | 2545 |
| 2023-12-18 | 11.76 | $5.11 | 1772 |
| 2023-12-15 | 11.76 | $5.17 | 1023 |
| 2023-12-14 | 11.83 | $5.11 | 2531 |
| 2023-12-13 | 11.91 | $5.20 | 2386 |
| 2023-12-12 | 12.41 | $5.30 | 1483 |
| 2023-12-11 | 12.94 | $5.49 | 2014 |
| 2023-12-08 | 13.50 | $5.45 | 931 |
| 2023-12-07 | 13.85 | $5.41 | 3945 |
| 2023-12-06 | 14.22 | $5.11 | 3426 |
| 2023-12-05 | 14.62 | $5.57 | 1470 |
| 2023-12-04 | 14.64 | $5.93 | 4645 |
| 2023-12-01 | 14.67 | $6.30 | 2912 |
| 2023-11-30 | 14.25 | $6.10 | 4602 |
| 2023-11-29 | 13.73 | $6.50 | 1192 |
| 2023-11-28 | 13.56 | $6.61 | 1573 |
| 2023-11-27 | 13.38 | $6.20 | 910 |
| 2023-11-24 | 13.45 | $6.24 | 1133 |
| 2023-11-22 | 13.51 | $6.64 | 321 |
| 2023-11-21 | 13.56 | $6.40 | 209 |
| 2023-11-20 | 13.42 | $6.90 | 1312 |
| 2023-11-17 | 13.13 | $6.30 | 1677 |
| 2023-11-16 | 13.25 | $6.33 | 2261 |
| 2023-11-15 | 13.18 | $6.90 | 1406 |
| 2023-11-14 | 12.90 | $6.73 | 3140 |
| 2023-11-13 | 12.74 | $6.53 | 7692 |
| 2023-11-10 | 12.62 | $6.91 | 5384 |
| 2023-11-09 | 12.18 | $7.13 | 3783 |
| 2023-11-08 | 11.53 | $6.91 | 16943 |
| 2023-11-07 | 10.85 | $8.34 | 131080 |
| 2023-11-06 | 9.62 | $6.91 | 799 |
| 2023-11-03 | 9.85 | $6.90 | 1396 |
| 2023-11-02 | 10.09 | $6.96 | 3148 |
| 2023-11-01 | 10.47 | $7.00 | 433 |
| 2023-10-31 | 10.99 | $6.90 | 424 |
| 2023-10-30 | 11.57 | $7.50 | 2354 |
| 2023-10-27 | 12.17 | $6.83 | 3915 |
| 2023-10-26 | 12.81 | $6.70 | 1292 |
| 2023-10-25 | 13.33 | $6.85 | 627 |
| 2023-10-24 | 13.65 | $7.00 | 274 |
| 2023-10-23 | 14.01 | $6.84 | 595 |
| 2023-10-20 | 14.40 | $6.90 | 769 |
| 2023-10-19 | 14.80 | $7.00 | 1398 |
| 2023-10-18 | 15.13 | $7.13 | 1783 |
| 2023-10-17 | 15.55 | $7.50 | 1631 |
| 2023-10-16 | 15.90 | $7.34 | 1837 |
| 2023-10-13 | 15.94 | $7.00 | 3627 |
| 2023-10-12 | 15.97 | $7.35 | 3095 |
| 2023-10-11 | 16.28 | $7.40 | 1767 |
| 2023-10-10 | 16.45 | $7.60 | 3160 |
| 2023-10-09 | 16.67 | $7.99 | 948 |
| 2023-10-06 | 16.97 | $7.60 | 2256 |
| 2023-10-05 | 17.04 | $7.20 | 1143 |
| 2023-10-04 | 17.12 | $7.20 | 3735 |
| 2023-10-03 | 17.13 | $7.78 | 23462 |
| 2023-10-02 | 17.15 | $12.00 | 2520 |
| 2023-09-29 | 17.70 | $11.60 | 1024 |
| 2023-09-28 | 18.03 | $11.99 | 1861 |
| 2023-09-27 | 18.32 | $11.70 | 1138 |
| 2023-09-26 | 19.16 | $12.00 | 4512 |
| 2023-09-25 | 20.10 | $11.60 | 1789 |
| 2023-09-22 | 20.76 | $11.97 | 2257 |
| 2023-09-21 | 21.53 | $11.20 | 1940 |
| 2023-09-20 | 22.36 | $11.00 | 1741 |
| 2023-09-19 | 22.98 | $11.50 | 2846 |
| 2023-09-18 | 23.64 | $11.50 | 4137 |
| 2023-09-15 | 24.19 | $14.00 | 3430 |
| 2023-09-14 | 23.87 | $13.80 | 4615 |
| 2023-09-13 | 23.57 | $13.60 | 2871 |
| 2023-09-12 | 23.26 | $13.60 | 3876 |
| 2023-09-11 | 22.82 | $14.50 | 9674 |
| 2023-09-08 | 21.86 | $18.00 | 21894 |
| 2023-09-07 | 20.16 | $17.50 | 34240 |
| 2023-09-06 | 18.92 | $15.90 | 260817 |
| 2023-09-05 | 17.67 | $10.25 | 5305 |
| 2023-09-01 | 18.26 | $9.00 | 1816 |
| 2023-08-31 | 18.47 | $9.60 | 4258 |
| 2023-08-30 | 18.70 | $9.17 | 5767 |
| 2023-08-29 | 19.05 | $10.20 | 512 |
| 2023-08-28 | 18.55 | $10.10 | 1372 |
| 2023-08-25 | 18.03 | $10.00 | 1287 |
| 2023-08-24 | 17.48 | $10.00 | 1882 |
| 2023-08-23 | 16.90 | $10.85 | 1032 |
| 2023-08-22 | 16.53 | $11.00 | 1447 |
| 2023-08-21 | 16.13 | $11.44 | 3066 |
| 2023-08-18 | 15.96 | $12.75 | 973 |
| 2023-08-17 | 16.43 | $12.60 | 1360 |
| 2023-08-16 | 16.92 | $13.10 | 356 |
| 2023-08-15 | 17.21 | $13.00 | 867 |
| 2023-08-14 | 17.38 | $12.80 | 907 |
| 2023-08-11 | 17.55 | $13.20 | 4051 |
| 2023-08-10 | 18.09 | $15.50 | 842 |
| 2023-08-09 | 17.89 | $16.40 | 1065 |
| 2023-08-08 | 17.59 | $16.80 | 2072 |
| 2023-08-07 | 17.29 | $16.10 | 433 |
| 2023-08-04 | 17.34 | $16.10 | 736 |
| 2023-08-03 | 17.39 | $16.00 | 771 |
| 2023-08-02 | 17.61 | $15.80 | 805 |
| 2023-08-01 | 17.72 | $16.50 | 677 |
| 2023-07-31 | 17.31 | $16.90 | 988 |
| 2023-07-28 | 16.84 | $17.10 | 1222 |
| 2023-07-27 | 16.36 | $16.85 | 219 |
| 2023-07-26 | 15.92 | $16.50 | 1065 |
| 2023-07-25 | 15.53 | $16.50 | 1078 |
| 2023-07-24 | 15.13 | $17.20 | 419 |
| 2023-07-21 | 14.73 | $16.80 | 1251 |
| 2023-07-20 | 14.45 | $17.00 | 2600 |
| 2023-07-19 | 14.15 | $17.74 | 4462 |
| 2023-07-18 | 13.79 | $16.39 | 1320 |
| 2023-07-17 | 13.83 | $16.60 | 4633 |
| 2023-07-14 | 13.87 | $17.41 | 8672 |
| 2023-07-13 | 13.83 | $18.00 | 14196 |
| 2023-07-12 | 14.34 | $14.90 | 1225 |
| 2023-07-11 | 14.46 | $15.29 | 1376 |
| 2023-07-10 | 14.71 | $15.40 | 1777 |
| 2023-07-07 | 15.05 | $16.40 | 736 |
| 2023-07-06 | 15.55 | $16.00 | 810 |
| 2023-07-05 | 16.08 | $17.00 | 1422 |
| 2023-07-03 | 16.74 | $16.10 | 1075 |
| 2023-06-30 | 17.44 | $16.40 | 1152 |
| 2023-06-29 | 18.07 | $15.50 | 1632 |
| 2023-06-28 | 18.39 | $15.20 | 1106 |
| 2023-06-27 | 18.51 | $15.65 | 872 |
| 2023-06-26 | 18.63 | $15.30 | 1063 |
| 2023-06-23 | 18.76 | $15.20 | 1763 |
| 2023-06-22 | 18.94 | $15.70 | 2854 |
| 2023-06-21 | 19.23 | $17.45 | 7481 |
| 2023-06-20 | 19.79 | $17.40 | 1051 |
| 2023-06-16 | 20.38 | $18.00 | 808 |
| 2023-06-15 | 21.33 | $18.30 | 725 |
| 2023-06-14 | 22.14 | $17.60 | 4175 |
| 2023-06-13 | 22.99 | $18.20 | 3461 |
| 2023-06-12 | 23.45 | $17.60 | 990 |
| 2023-06-09 | 24.03 | $18.00 | 556 |
| 2023-06-08 | 24.73 | $18.20 | 1736 |
| 2023-06-07 | 25.26 | $19.10 | 2077 |
| 2023-06-06 | 26.12 | $18.90 | 1672 |
| 2023-06-05 | 26.45 | $18.00 | 1752 |
| 2023-06-02 | 26.84 | $18.90 | 1010 |
| 2023-06-01 | 27.50 | $19.80 | 1804 |
| 2023-05-31 | 27.78 | $19.40 | 559 |
| 2023-05-30 | 28.14 | $20.20 | 2593 |
| 2023-05-26 | 28.53 | $22.58 | 2363 |
| 2023-05-25 | 29.17 | $20.00 | 727 |
| 2023-05-24 | 28.86 | $19.90 | 942 |
| 2023-05-23 | 28.54 | $22.40 | 233 |
| 2023-05-22 | 28.60 | $22.70 | 436 |
| 2023-05-19 | 28.68 | $21.10 | 1203 |
| 2023-05-18 | 27.63 | $19.70 | 1543 |
| 2023-05-17 | 26.53 | $21.50 | 1139 |
| 2023-05-16 | 25.51 | $22.30 | 2696 |
| 2023-05-15 | 24.43 | $23.30 | 642 |
| 2023-05-12 | 23.84 | $24.20 | 672 |
| 2023-05-11 | 23.51 | $25.70 | 1493 |
| 2023-05-10 | 23.39 | $28.00 | 237 |
| 2023-05-09 | 23.58 | $26.95 | 596 |
| 2023-05-08 | 23.42 | $25.80 | 573 |
| 2023-05-05 | 23.06 | $25.00 | 1013 |
| 2023-05-04 | 22.68 | $25.00 | 830 |
| 2023-05-03 | 22.18 | $26.30 | 378 |
| 2023-05-02 | 21.74 | $26.00 | 1548 |
| 2023-05-01 | 21.28 | $26.90 | 537 |
| 2023-04-28 | 21.05 | $26.80 | 766 |
| 2023-04-27 | 20.80 | $26.00 | 2569 |
| 2023-04-26 | 20.54 | $25.20 | 989 |
| 2023-04-25 | 19.60 | $27.10 | 2987 |
| 2023-04-24 | 18.83 | $30.00 | 1718 |
| 2023-04-21 | 18.62 | $31.20 | 880 |
| 2023-04-20 | 17.99 | $31.60 | 960 |
| 2023-04-19 | 17.54 | $32.40 | 536 |
| 2023-04-18 | 17.27 | $32.94 | 290 |
| 2023-04-17 | 17.15 | $34.20 | 641 |
| 2023-04-14 | 17.01 | $33.65 | 624 |
| 2023-04-13 | 16.96 | $33.70 | 534 |
| 2023-04-12 | 16.93 | $35.00 | 2545 |
| 2023-04-11 | 16.91 | $34.30 | 340 |
| 2023-04-10 | 17.11 | $34.30 | 355 |
| 2023-04-06 | 17.07 | $33.80 | 1494 |
| 2023-04-05 | 17.06 | $34.10 | 1412 |
| 2023-04-04 | 16.70 | $33.40 | 1602 |
| 2023-04-03 | 16.40 | $35.60 | 2063 |
| 2023-03-31 | 16.30 | $37.35 | 667 |
| 2023-03-30 | 16.46 | $36.80 | 1927 |
| 2023-03-29 | 16.62 | $34.00 | 3532 |
| 2023-03-28 | 15.76 | $33.00 | 2300 |
| 2023-03-27 | 14.86 | $34.00 | 853 |
| 2023-03-24 | 14.29 | $34.10 | 1216 |
| 2023-03-23 | 13.13 | $36.90 | 2863 |
| 2023-03-22 | 12.48 | $38.50 | 404 |
| 2023-03-21 | 12.06 | $38.64 | 1153 |
| 2023-03-20 | 11.69 | $38.70 | 1701 |
| 2023-03-17 | 11.12 | $38.50 | 513 |
| 2023-03-16 | 10.62 | $39.40 | 1235 |
| 2023-03-15 | 10.09 | $37.70 | 1696 |
| 2023-03-14 | 9.50 | $39.30 | 1855 |
| 2023-03-13 | 9.20 | $42.02 | 680 |
| 2023-03-10 | 9.18 | $42.60 | 1447 |
| 2023-03-09 | 9.53 | $44.20 | 2486 |
| 2023-03-08 | 10.03 | $44.35 | 1825 |
| 2023-03-07 | 10.30 | $43.30 | 723 |
| 2023-03-06 | 10.31 | $40.62 | 3393 |
| 2023-03-03 | 10.32 | $44.00 | 745 |
| 2023-03-02 | 10.82 | $44.80 | 345 |
| 2023-03-01 | 11.38 | $43.60 | 1701 |
| 2023-02-28 | 11.85 | $44.10 | 1892 |
| 2023-02-27 | 12.23 | $45.10 | 651 |
| 2023-02-24 | 12.63 | $45.00 | 655 |
| 2023-02-23 | 12.87 | $46.30 | 282 |
| 2023-02-22 | 12.88 | $48.40 | 132 |
| 2023-02-21 | 12.81 | $47.25 | 1312 |
| 2023-02-17 | 12.73 | $49.00 | 1150 |
| 2023-02-16 | 12.79 | $48.50 | 3082 |
| 2023-02-15 | 12.86 | $47.30 | 1964 |
| 2023-02-14 | 13.33 | $44.90 | 674 |
| 2023-02-13 | 13.87 | $46.50 | 1708 |
| 2023-02-10 | 14.44 | $43.90 | 2783 |
| 2023-02-09 | 15.04 | $47.40 | 2311 |
| 2023-02-08 | 15.63 | $50.50 | 933 |
| 2023-02-07 | 15.53 | $52.00 | 1647 |
| 2023-02-06 | 15.71 | $49.50 | 2843 |
| 2023-02-03 | 15.91 | $51.80 | 1806 |
| 2023-02-02 | 15.95 | $52.40 | 9829 |
| 2023-02-01 | 16.00 | $47.50 | 4976 |
| 2023-01-31 | 16.61 | $46.84 | 3996 |
| 2023-01-30 | 16.99 | $43.00 | 1069 |
| 2023-01-27 | 17.20 | $44.30 | 882 |
| 2023-01-26 | 17.51 | $45.50 | 1991 |
| 2023-01-25 | 18.05 | $47.20 | 1748 |
| 2023-01-24 | 18.91 | $47.00 | 1800 |
| 2023-01-23 | 19.82 | $49.05 | 1093 |
| 2023-01-20 | 20.74 | $47.80 | 2045 |
| 2023-01-19 | 21.55 | $47.10 | 2624 |
| 2023-01-18 | 22.29 | $47.30 | 1187 |
| 2023-01-17 | 23.35 | $48.55 | 2612 |
| 2023-01-13 | 24.56 | $46.50 | 3434 |
| 2023-01-12 | 25.83 | $48.00 | 3416 |
| 2023-01-11 | 26.94 | $43.35 | 910 |
| 2023-01-10 | 27.60 | $42.50 | 1172 |
| 2023-01-09 | 28.21 | $41.80 | 1500 |
| 2023-01-06 | 28.60 | $42.20 | 1339 |
| 2023-01-05 | 29.01 | $39.80 | 640 |
| 2023-01-04 | 29.15 | $38.40 | 1715 |
| 2023-01-03 | 29.17 | $39.10 | 974 |
| 2022-12-30 | 29.20 | $39.50 | 3509 |
| 2022-12-29 | 29.26 | $40.20 | 3965 |
| 2022-12-28 | 29.21 | $38.50 | 3118 |
| 2022-12-27 | 28.97 | $39.70 | 1435 |
| 2022-12-23 | 28.75 | $41.73 | 2143 |
| 2022-12-22 | 28.52 | $39.90 | 2099 |
| 2022-12-21 | 28.34 | $43.90 | 817 |
| 2022-12-20 | 28.49 | $44.30 | 2522 |
| 2022-12-19 | 28.43 | $43.70 | 2276 |
| 2022-12-16 | 28.46 | $48.80 | 889 |
| 2022-12-15 | 28.90 | $49.40 | 1467 |
| 2022-12-14 | 29.37 | $48.30 | 1681 |
| 2022-12-13 | 29.93 | $51.00 | 1994 |
| 2022-12-12 | 30.60 | $52.20 | 1761 |
| 2022-12-09 | 31.30 | $49.40 | 1835 |
| 2022-12-08 | 31.79 | $49.50 | 4942 |
| 2022-12-07 | 32.30 | $41.50 | 5580 |
| 2022-12-06 | 31.68 | $45.20 | 6125 |
| 2022-12-05 | 31.13 | $52.10 | 4205 |
| 2022-12-02 | 31.06 | $56.00 | 1205 |
| 2022-12-01 | 31.22 | $58.30 | 2165 |
| 2022-11-30 | 31.40 | $54.00 | 1932 |
| 2022-11-29 | 31.53 | $57.90 | 2482 |
| 2022-11-28 | 31.75 | $56.50 | 886 |
| 2022-11-25 | 32.05 | $59.50 | 1195 |
| 2022-11-23 | 32.23 | $54.60 | 6165 |
| 2022-11-22 | 32.42 | $54.00 | 5458 |
| 2022-11-21 | 31.78 | $55.50 | 2232 |
| 2022-11-18 | 31.19 | $61.00 | 2314 |
| 2022-11-17 | 30.75 | $65.80 | 1502 |
| 2022-11-16 | 30.60 | $66.00 | 7558 |
| 2022-11-15 | 30.43 | $74.30 | 6467 |
| 2022-11-14 | 30.42 | $82.00 | 1672 |
| 2022-11-11 | 31.21 | $86.10 | 1750 |
| 2022-11-10 | 32.35 | $88.50 | 2165 |
| 2022-11-09 | 32.95 | $82.20 | 1002 |
| 2022-11-08 | 32.39 | $82.10 | 460 |
| 2022-11-07 | 31.87 | $84.70 | 1184 |
| 2022-11-04 | 31.37 | $86.30 | 875 |
| 2022-11-03 | 30.85 | $84.90 | 791 |
| 2022-11-02 | 30.06 | $85.70 | 462 |
| 2022-11-01 | 29.42 | $88.40 | 590 |
| 2022-10-31 | 28.89 | $87.50 | 631 |
| 2022-10-28 | 28.33 | $88.80 | 872 |
| 2022-10-27 | 27.86 | $89.50 | 582 |
| 2022-10-26 | 27.37 | $89.50 | 770 |
| 2022-10-25 | 26.97 | $90.40 | 996 |
| 2022-10-24 | 26.55 | $90.40 | 716 |
| 2022-10-21 | 26.12 | $91.60 | 880 |
| 2022-10-20 | 25.56 | $90.00 | 1949 |
| 2022-10-19 | 24.84 | $92.70 | 787 |
| 2022-10-18 | 24.36 | $98.04 | 371 |
| 2022-10-17 | 24.09 | $100.00 | 2156 |
| 2022-10-14 | 23.80 | $98.90 | 2682 |
| 2022-10-13 | 23.67 | $106.50 | 462 |
| 2022-10-12 | 23.33 | $105.00 | 517 |
| 2022-10-11 | 23.20 | $105.10 | 766 |
| 2022-10-10 | 23.08 | $110.60 | 385 |
| 2022-10-07 | 23.19 | $113.50 | 2157 |
| 2022-10-06 | 23.48 | $112.50 | 3446 |
| 2022-10-05 | 23.65 | $112.60 | 455 |
| 2022-10-04 | 23.37 | $115.30 | 497 |
| 2022-10-03 | 23.14 | $113.90 | 664 |
| 2022-09-30 | 22.83 | $106.70 | 453 |
| 2022-09-29 | 22.40 | $111.30 | 1572 |
| 2022-09-28 | 21.56 | $109.90 | 370 |
| 2022-09-27 | 20.75 | $106.40 | 1273 |
| 2022-09-26 | 19.89 | $105.20 | 1141 |
| 2022-09-23 | 18.98 | $113.00 | 1678 |
| 2022-09-22 | 18.06 | $116.44 | 2152 |
| 2022-09-21 | 17.22 | $120.00 | 1222 |
| 2022-09-20 | 16.60 | $121.10 | 1251 |
| 2022-09-19 | 15.95 | $119.90 | 899 |
| 2022-09-16 | 15.21 | $120.10 | 3063 |
| 2022-09-15 | 14.53 | $128.00 | 6733 |
| 2022-09-14 | 13.94 | $136.10 | 1356 |
| 2022-09-13 | 13.71 | $145.30 | 1545 |
| 2022-09-12 | 13.80 | $158.00 | 1201 |
| 2022-09-09 | 14.29 | $156.90 | 886 |
| 2022-09-08 | 14.67 | $152.40 | 966 |
| 2022-09-07 | 14.96 | $151.80 | 549 |
| 2022-09-06 | 15.12 | $147.50 | 1235 |
| 2022-09-02 | 15.29 | $151.10 | 837 |
| 2022-09-01 | 15.65 | $167.10 | 1097 |
| 2022-08-31 | 16.40 | $170.00 | 1982 |
| 2022-08-30 | 17.07 | $173.90 | 1367 |
| 2022-08-29 | 17.78 | $170.90 | 3187 |
| 2022-08-26 | 18.52 | $177.20 | 885 |
| 2022-08-25 | 18.97 | $174.50 | 1553 |
| 2022-08-24 | 19.44 | $173.10 | 1902 |
| 2022-08-23 | 20.14 | $170.00 | 2581 |
| 2022-08-22 | 20.77 | $182.00 | 1778 |
| 2022-08-19 | 20.95 | $196.10 | 4078 |
| 2022-08-18 | 21.14 | $204.90 | 2431 |
| 2022-08-17 | 20.34 | $203.00 | 7108 |
| 2022-08-16 | 19.50 | $185.00 | 2587 |
| 2022-08-15 | 19.50 | $157.00 | 2328 |
| 2022-08-12 | 20.36 | $146.50 | 247 |
| 2022-08-11 | 20.99 | $147.50 | 1093 |
| 2022-08-10 | 21.67 | $148.79 | 495 |
| 2022-08-09 | 22.19 | $143.50 | 510 |
| 2022-08-08 | 22.73 | $154.00 | 1493 |
| 2022-08-05 | 23.41 | $148.20 | 339 |
| 2022-08-04 | 24.11 | $150.10 | 1097 |
| 2022-08-03 | 25.01 | $150.00 | 554 |
| 2022-08-02 | 25.75 | $148.10 | 2041 |
| 2022-08-01 | 26.53 | $155.00 | 878 |
| 2022-07-29 | 27.45 | $154.40 | 1300 |
| 2022-07-28 | 28.54 | $160.00 | 1715 |
| 2022-07-27 | 29.52 | $145.60 | 1770 |
| 2022-07-26 | 30.22 | $151.20 | 2550 |
| 2022-07-25 | 31.08 | $160.20 | 1909 |
| 2022-07-22 | 32.30 | $173.80 | 2441 |
| 2022-07-21 | 33.91 | $180.50 | 5571 |
| 2022-07-20 | 35.60 | $172.70 | 7873 |
| 2022-07-19 | 37.36 | $172.40 | 10758 |
| 2022-07-18 | 39.21 | $135.90 | 3797 |
| 2022-07-15 | 39.49 | $134.50 | 6560 |
| 2022-07-14 | 39.51 | $118.00 | 2414 |
| 2022-07-13 | 38.61 | $115.10 | 2315 |
| 2022-07-12 | 37.74 | $118.00 | 4061 |
| 2022-07-11 | 36.86 | $128.00 | 1398 |
| 2022-07-08 | 36.12 | $128.30 | 1016 |
| 2022-07-07 | 35.36 | $138.80 | 380 |
| 2022-07-06 | 34.76 | $138.50 | 1415 |
| 2022-07-05 | 34.06 | $136.60 | 2494 |
| 2022-07-01 | 33.23 | $139.90 | 2723 |
| 2022-06-30 | 32.53 | $127.30 | 3755 |
| 2022-06-29 | 31.59 | $139.10 | 2813 |
| 2022-06-28 | 30.80 | $145.90 | 2248 |
| 2022-06-27 | 30.17 | $147.30 | 1683 |
| 2022-06-24 | 29.58 | $150.00 | 5569 |
| 2022-06-23 | 28.95 | $155.10 | 3231 |
| 2022-06-22 | 28.41 | $166.40 | 4021 |
| 2022-06-21 | 28.04 | $169.60 | 9283 |
| 2022-06-17 | 27.80 | $192.00 | 4127 |
| 2022-06-16 | 28.10 | $197.30 | 2227 |
| 2022-06-15 | 28.35 | $202.90 | 3356 |
| 2022-06-14 | 28.75 | $203.00 | 2155 |
| 2022-06-13 | 29.30 | $203.50 | 4069 |
| 2022-06-10 | 29.88 | $221.10 | 3428 |
| 2022-06-09 | 30.91 | $222.10 | 3565 |
| 2022-06-08 | 31.99 | $224.50 | 2867 |
| 2022-06-07 | 33.40 | $234.10 | 2672 |
| 2022-06-06 | 35.06 | $245.50 | 6763 |
| 2022-06-03 | 36.81 | $223.70 | 2990 |
| 2022-06-02 | 37.92 | $226.00 | 2602 |
| 2022-06-01 | 39.08 | $218.10 | 5405 |
| 2022-05-31 | 40.31 | $229.00 | 5762 |
| 2022-05-27 | 41.76 | $234.00 | 7081 |
| 2022-05-26 | 43.28 | $222.30 | 2944 |
| 2022-05-25 | 44.45 | $204.80 | 1059 |
| 2022-05-24 | 44.80 | $195.10 | 3156 |
| 2022-05-23 | 45.17 | $209.40 | 1262 |
| 2022-05-20 | 45.87 | $214.00 | 1157 |
| 2022-05-19 | 46.33 | $207.60 | 1842 |
| 2022-05-18 | 46.83 | $211.00 | 2638 |
| 2022-05-17 | 47.37 | $219.90 | 7175 |
| 2022-05-16 | 48.18 | $250.00 | 3446 |
| 2022-05-13 | 48.79 | $231.70 | 9307 |
| 2022-05-12 | 49.22 | $222.80 | 6777 |
| 2022-05-11 | 49.55 | $216.70 | 7558 |
| 2022-05-10 | 49.41 | $205.00 | 5397 |
| 2022-05-09 | 48.73 | $204.10 | 3547 |
| 2022-05-06 | 48.00 | $238.60 | 7033 |
| 2022-05-05 | 47.41 | $235.10 | 4075 |
| 2022-05-04 | 46.83 | $246.80 | 3993 |
| 2022-05-03 | 46.39 | $250.60 | 4849 |
| 2022-05-02 | 45.94 | $252.80 | 2578 |
| 2022-04-29 | 45.64 | $268.60 | 1755 |
| 2022-04-28 | 45.42 | $274.00 | 2769 |
| 2022-04-27 | 45.19 | $262.50 | 2165 |
| 2022-04-26 | 44.70 | $271.00 | 1721 |
| 2022-04-25 | 44.26 | $278.00 | 1383 |
| 2022-04-22 | 43.35 | $282.40 | 2941 |
| 2022-04-21 | 42.33 | $283.80 | 2130 |
| 2022-04-20 | 41.37 | $288.80 | 3010 |
| 2022-04-19 | 40.38 | $296.50 | 4397 |
| 2022-04-18 | 39.34 | $292.90 | 1631 |
| 2022-04-14 | 38.32 | $307.20 | 4207 |
| 2022-04-13 | 37.27 | $317.00 | 2032 |
| 2022-04-12 | 36.28 | $329.00 | 2192 |
| 2022-04-11 | 35.38 | $344.10 | 3778 |
| 2022-04-08 | 34.46 | $349.60 | 1662 |
| 2022-04-07 | 33.62 | $358.00 | 2922 |
| 2022-04-06 | 32.75 | $358.40 | 6097 |
| 2022-04-05 | 31.85 | $377.90 | 4872 |
| 2022-04-04 | 31.17 | $376.10 | 7414 |
| 2022-04-01 | 30.46 | $394.50 | 6097 |
| 2022-03-31 | 29.80 | $393.90 | 2285 |
| 2022-03-30 | 29.30 | $421.00 | 3186 |
| 2022-03-29 | 28.93 | $416.70 | 5793 |
| 2022-03-28 | 28.14 | $365.00 | 9450 |
| 2022-03-25 | 27.30 | $445.00 | 4047 |
| 2022-03-24 | 27.26 | $482.80 | 2256 |
| 2022-03-23 | 27.57 | $470.00 | 1540 |
| 2022-03-22 | 27.75 | $468.10 | 1338 |
| 2022-03-21 | 27.65 | $454.10 | 2156 |
| 2022-03-18 | 27.54 | $473.10 | 1780 |
| 2022-03-17 | 27.41 | $441.50 | 1910 |
| 2022-03-16 | 26.93 | $429.50 | 1854 |
| 2022-03-15 | 25.98 | $423.40 | 3994 |
| 2022-03-14 | 24.83 | $414.40 | 2986 |
| 2022-03-11 | 23.73 | $450.90 | 3046 |
| 2022-03-10 | 22.86 | $463.30 | 924 |
| 2022-03-09 | 22.06 | $468.00 | 2049 |
| 2022-03-08 | 21.35 | $472.00 | 1735 |
| 2022-03-07 | 20.57 | $467.60 | 2664 |
| 2022-03-04 | 19.87 | $485.00 | 2235 |
| 2022-03-03 | 19.21 | $488.70 | 1870 |
| 2022-03-02 | 18.56 | $489.80 | 2838 |
| 2022-03-01 | 17.91 | $493.90 | 3231 |
| 2022-02-28 | 17.07 | $482.60 | 3738 |
| 2022-02-25 | 15.90 | $481.80 | 3076 |
| 2022-02-24 | 14.79 | $501.60 | 4227 |
| 2022-02-23 | 13.52 | $477.90 | 3660 |
| 2022-02-22 | 12.60 | $512.50 | 2317 |
| 2022-02-18 | 11.99 | $539.70 | 2161 |
| 2022-02-17 | 11.51 | $528.10 | 7691 |
| 2022-02-16 | 11.02 | $582.60 | 5901 |
| 2022-02-15 | 11.04 | $586.00 | 5013 |
| 2022-02-14 | 11.06 | $604.10 | 3291 |
| 2022-02-11 | 11.41 | $625.20 | 1885 |
| 2022-02-10 | 11.91 | $625.80 | 2679 |
| 2022-02-09 | 12.44 | $643.50 | 2685 |
| 2022-02-08 | 12.88 | $629.70 | 1774 |
| 2022-02-07 | 13.43 | $637.00 | 3411 |
| 2022-02-04 | 14.01 | $634.40 | 4247 |
| 2022-02-03 | 14.61 | $614.50 | 1016 |
| 2022-02-02 | 15.35 | $640.10 | 2778 |
| 2022-02-01 | 16.02 | $654.80 | 1937 |
| 2022-01-31 | 16.86 | $625.20 | 1284 |
| 2022-01-28 | 17.19 | $618.80 | 3500 |
| 2022-01-27 | 17.41 | $619.80 | 3343 |
| 2022-01-26 | 17.80 | $650.10 | 2096 |
| 2022-01-25 | 18.62 | $635.60 | 2423 |
| 2022-01-24 | 19.11 | $640.00 | 8285 |
| 2022-01-21 | 19.66 | $671.20 | 3332 |
| 2022-01-20 | 20.64 | $701.00 | 4070 |
| 2022-01-19 | 21.23 | $701.30 | 3076 |
| 2022-01-18 | 21.70 | $730.10 | 4254 |
| 2022-01-14 | 22.09 | $783.20 | 8074 |
| 2022-01-13 | 22.50 | $800.50 | 7285 |
| 2022-01-12 | 21.48 | $776.70 | 4910 |
| 2022-01-11 | 20.56 | $755.20 | 5059 |
| 2022-01-10 | 19.88 | $707.90 | 4930 |
| 2022-01-07 | 19.54 | $694.10 | 3619 |
| 2022-01-06 | 18.73 | $708.40 | 2217 |
| 2022-01-05 | 18.26 | $680.20 | 3262 |
| 2022-01-04 | 17.76 | $723.60 | 4345 |
| 2022-01-03 | 16.68 | $740.10 | 5371 |
| 2021-12-31 | 15.67 | $688.90 | 1184 |
| 2021-12-30 | 15.18 | $675.10 | 2318 |
| 2021-12-29 | 14.55 | $656.60 | 1764 |
| 2021-12-28 | 14.19 | $657.00 | 2745 |
| 2021-12-27 | 13.48 | $694.00 | 4811 |
| 2021-12-23 | 12.74 | $625.00 | 2572 |
| 2021-12-22 | 12.54 | $620.00 | 1721 |
| 2021-12-21 | 12.67 | $585.50 | 3611 |
| 2021-12-20 | 13.22 | $538.20 | 1338 |
| 2021-12-17 | 13.42 | $532.90 | 2627 |
| 2021-12-16 | 13.62 | $546.30 | 3268 |
| 2021-12-15 | 13.95 | $560.30 | 3625 |
| 2021-12-14 | 14.49 | $573.80 | 4026 |
| 2021-12-13 | 15.17 | $613.80 | 5221 |
| 2021-12-10 | 15.78 | $631.00 | 3416 |
| 2021-12-09 | 16.00 | $600.00 | 1385 |
| 2021-12-08 | 16.45 | $616.50 | 2392 |
| 2021-12-07 | 16.92 | $558.80 | 2532 |
| 2021-12-06 | 17.50 | $542.70 | 5329 |
| 2021-12-03 | 18.09 | $551.40 | 2739 |
| 2021-12-02 | 19.04 | $548.60 | 2413 |
| 2021-12-01 | 19.67 | $533.70 | 3091 |
| 2021-11-30 | 20.23 | $524.40 | 2287 |
| 2021-11-29 | 20.82 | $542.50 | 2307 |
| 2021-11-26 | 21.88 | $562.40 | 2446 |
| 2021-11-24 | 23.00 | $575.70 | 1946 |
| 2021-11-23 | 24.09 | $548.00 | 5036 |
| 2021-11-22 | 25.25 | $555.40 | 8698 |
| 2021-11-19 | 26.54 | $595.30 | 7959 |
| 2021-11-18 | 27.50 | $670.10 | 5520 |
| 2021-11-17 | 26.67 | $700.00 | 3819 |
| 2021-11-16 | 25.47 | $690.00 | 3754 |
| 2021-11-15 | 24.05 | $674.20 | 6413 |
| 2021-11-12 | 22.66 | $634.60 | 7393 |
| 2021-11-11 | 21.58 | $577.00 | 3187 |
| 2021-11-10 | 21.13 | $567.90 | 2342 |
| 2021-11-09 | 21.01 | $565.80 | 2007 |
| 2021-11-08 | 20.75 | $563.50 | 2387 |
| 2021-11-05 | 20.59 | $511.60 | 1248 |
| 2021-11-04 | 21.18 | $522.50 | 754 |
| 2021-11-03 | 21.76 | $494.10 | 2221 |
| 2021-11-02 | 22.37 | $528.70 | 1553 |
| 2021-11-01 | 22.79 | $506.80 | 927 |
| 2021-10-29 | 23.60 | $489.00 | 1021 |
| 2021-10-28 | 24.41 | $498.40 | 2582 |
| 2021-10-27 | 25.69 | $470.00 | 3962 |
| 2021-10-26 | 27.03 | $518.20 | 1151 |
| 2021-10-25 | 27.52 | $520.70 | 2544 |
| 2021-10-22 | 27.89 | $529.50 | 2308 |
| 2021-10-21 | 28.51 | $530.20 | 1606 |
| 2021-10-20 | 29.16 | $521.00 | 2295 |
| 2021-10-19 | 30.11 | $517.40 | 1822 |
| 2021-10-18 | 31.11 | $500.20 | 3015 |
| 2021-10-15 | 32.18 | $524.80 | 1211 |
| 2021-10-14 | 32.72 | $540.00 | 3023 |
| 2021-10-13 | 33.30 | $523.10 | 1588 |
| 2021-10-12 | 34.21 | $501.10 | 999 |
| 2021-10-11 | 35.29 | $505.90 | 7673 |
| 2021-10-08 | 36.43 | $590.00 | 5807 |
| 2021-10-07 | 35.70 | $548.80 | 3981 |
| 2021-10-06 | 35.45 | $525.00 | 1742 |
| 2021-10-05 | 35.70 | $515.00 | 913 |
| 2021-10-04 | 36.18 | $509.30 | 2925 |
| 2021-10-01 | 36.70 | $499.70 | 551 |
| 2021-09-30 | 37.58 | $499.65 | 1329 |
| 2021-09-29 | 38.51 | $487.60 | 3015 |
| 2021-09-28 | 38.99 | $491.14 | 1742 |
| 2021-09-27 | 39.75 | $507.30 | 1756 |
| 2021-09-24 | 39.48 | $516.90 | 3741 |
| 2021-09-23 | 39.21 | $494.00 | 2463 |
| 2021-09-22 | 39.39 | $478.70 | 1942 |
| 2021-09-21 | 39.93 | $466.00 | 1528 |
| 2021-09-20 | 40.63 | $458.00 | 1915 |
| 2021-09-17 | 41.36 | $475.00 | 2162 |
| 2021-09-16 | 41.44 | $470.00 | 1263 |
| 2021-09-15 | 41.62 | $465.00 | 2037 |
| 2021-09-14 | 41.92 | $435.97 | 1469 |
| 2021-09-13 | 42.59 | $440.00 | 789 |
| 2021-09-10 | 43.04 | $445.00 | 793 |
| 2021-09-09 | 43.49 | $449.45 | 919 |
| 2021-09-08 | 43.69 | $449.24 | 2882 |
| 2021-09-07 | 43.91 | $441.89 | 1254 |
| 2021-09-03 | 43.66 | $453.60 | 2291 |
| 2021-09-02 | 43.38 | $434.80 | 351 |
| 2021-09-01 | 43.44 | $432.30 | 1784 |
| 2021-08-31 | 43.60 | $420.00 | 2056 |
| 2021-08-30 | 43.83 | $417.60 | 570 |
| 2021-08-27 | 43.72 | $420.00 | 1454 |
| 2021-08-26 | 43.60 | $419.90 | 760 |
| 2021-08-25 | 43.62 | $406.50 | 577 |
| 2021-08-24 | 43.59 | $417.50 | 847 |
| 2021-08-23 | 43.54 | $417.99 | 1829 |
| 2021-08-20 | 43.51 | $400.00 | 2565 |
| 2021-08-19 | 43.49 | $421.60 | 725 |
| 2021-08-18 | 42.88 | $440.00 | 829 |
| 2021-08-17 | 42.11 | $420.20 | 3100 |
| 2021-08-16 | 41.30 | $426.50 | 3957 |
| 2021-08-13 | 40.61 | $423.50 | 1032 |
| 2021-08-12 | 39.70 | $422.90 | 867 |
| 2021-08-11 | 38.74 | $420.50 | 4574 |
| 2021-08-10 | 37.74 | $405.30 | 1758 |
| 2021-08-09 | 36.99 | $397.51 | 2391 |
| 2021-08-06 | 36.32 | $368.60 | 1092 |
| 2021-08-05 | 35.84 | $364.60 | 585 |
| 2021-08-04 | 35.49 | $361.40 | 1207 |
| 2021-08-03 | 35.08 | $379.10 | 673 |
| 2021-08-02 | 34.59 | $365.00 | 1012 |
| 2021-07-30 | 34.09 | $374.70 | 387 |
| 2021-07-29 | 33.59 | $363.70 | 2258 |
| 2021-07-28 | 33.07 | $373.80 | 825 |
| 2021-07-27 | 32.22 | $372.30 | 1165 |
| 2021-07-26 | 31.32 | $384.10 | 656 |
| 2021-07-23 | 30.14 | $382.50 | 1173 |
| 2021-07-22 | 28.95 | $377.00 | 331 |
| 2021-07-21 | 27.72 | $381.40 | 832 |
| 2021-07-20 | 26.42 | $387.30 | 1831 |
| 2021-07-19 | 24.97 | $383.40 | 1396 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected