Is Quanta Services, Inc. (PWR) a Buy, Sell, or Hold?
NYSE : PWR
Quanta Services, Inc.
$648.84 USD
-$12.1 (-1.83%)
- Volume
- 856.66K
- Average Volume
- 1.26M
- Market Capitalization
- $97.36B
- P/E Ratio
- 88.04
- Dividend Yield
- 0.07%
- Price Target
- $693.00
- Year High
- $788.75
- Year Low
- $363.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.06
- Current Ratio
- $1.14
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $632.06 | $631.90 | -0.03% | 231.81K |
| 2026-07-15 | $664.03 | $648.84 | -2.29% | 868.86K |
| 2026-07-14 | $663.90 | $660.94 | -0.45% | 873.9K |
| 2026-07-13 | $649.50 | $646.70 | -0.43% | 756.9K |
| 2026-07-10 | $662.00 | $658.56 | -0.52% | 847.18K |
| 2026-07-09 | $686.32 | $668.17 | -2.64% | 875.68K |
| 2026-07-08 | $653.00 | $666.33 | 2.04% | 1.04M |
| 2026-07-07 | $660.56 | $656.79 | -0.57% | 1.19M |
| 2026-07-06 | $675.04 | $674.04 | -0.15% | 1.12M |
| 2026-07-02 | $693.07 | $668.31 | -3.57% | 1.27M |
| 2026-07-01 | $709.07 | $691.40 | -2.49% | 1.24M |
| 2026-06-30 | $713.93 | $720.04 | 0.86% | 1.02M |
| 2026-06-29 | $690.00 | $714.45 | 3.54% | 1.42M |
| 2026-06-26 | $706.00 | $687.87 | -2.57% | 6.31M |
| 2026-06-25 | $710.50 | $718.59 | 1.14% | 1.53M |
| 2026-06-24 | $705.80 | $701.88 | -0.56% | 942.51K |
| 2026-06-23 | $709.75 | $702.29 | -1.05% | 1.69M |
| 2026-06-22 | $712.00 | $740.14 | 3.95% | 1.25M |
| 2026-06-18 | $722.05 | $702.25 | -2.74% | 2.62M |
| 2026-06-17 | $723.61 | $714.85 | -1.21% | 1.12M |
| 2026-06-16 | $726.00 | $719.29 | -0.92% | 841.34K |
| 2026-06-15 | $724.03 | $724.35 | 0.04% | 1.1M |
| 2026-06-12 | $688.02 | $707.74 | 2.87% | 1.03M |
| 2026-06-11 | $660.17 | $683.29 | 3.50% | 940.2K |
| 2026-06-10 | $684.69 | $650.92 | -4.93% | 1.48M |
| 2026-06-09 | $704.33 | $691.95 | -1.76% | 1.21M |
| 2026-06-08 | $703.52 | $693.81 | -1.38% | 851.9K |
| 2026-06-05 | $705.94 | $695.11 | -1.53% | 1.06M |
| 2026-06-04 | $701.00 | $719.17 | 2.59% | 1.02M |
| 2026-06-03 | $706.55 | $715.67 | 1.29% | 937.83K |
| 2026-06-02 | $691.13 | $706.06 | 2.16% | 1.05M |
| 2026-06-01 | $702.00 | $687.48 | -2.07% | 1.19M |
| 2026-05-29 | $728.58 | $711.73 | -2.31% | 2.22M |
| 2026-05-28 | $737.74 | $730.10 | -1.04% | 720.21K |
| 2026-05-27 | $747.00 | $733.62 | -1.79% | 708K |
| 2026-05-26 | $730.69 | $742.18 | 1.57% | 882.02K |
| 2026-05-22 | $727.74 | $723.44 | -0.59% | 774.92K |
| 2026-05-21 | $714.33 | $716.91 | 0.36% | 938.05K |
| 2026-05-20 | $729.18 | $709.93 | -2.64% | 1.32M |
| 2026-05-19 | $706.36 | $714.13 | 1.10% | 1.65M |
| 2026-05-18 | $768.08 | $723.03 | -5.87% | 1.77M |
| 2026-05-15 | $761.77 | $769.99 | 1.08% | 1.01M |
| 2026-05-14 | $775.00 | $780.08 | 0.66% | 827.6K |
| 2026-05-13 | $781.36 | $773.72 | -0.98% | 1.15M |
| 2026-05-12 | $767.38 | $765.81 | -0.20% | 1.34M |
| 2026-05-11 | $749.42 | $781.38 | 4.26% | 1.41M |
| 2026-05-08 | $761.67 | $745.00 | -2.19% | 1.24M |
| 2026-05-07 | $780.63 | $750.73 | -3.83% | 1.98M |
| 2026-05-06 | $773.86 | $785.24 | 1.47% | 1.21M |
| 2026-05-05 | $772.60 | $771.61 | -0.13% | 1.28M |
| 2026-05-04 | $749.60 | $757.34 | 1.03% | 1.32M |
| 2026-05-01 | $736.55 | $742.21 | 0.77% | 1.33M |
| 2026-04-30 | $699.61 | $727.77 | 4.03% | 2.43M |
| 2026-04-29 | $632.43 | $628.60 | -0.61% | 1.33M |
| 2026-04-28 | $623.70 | $630.94 | 1.16% | 1.3M |
| 2026-04-27 | $630.00 | $637.28 | 1.16% | 1.01M |
| 2026-04-24 | $638.00 | $624.84 | -2.06% | 741.5K |
| 2026-04-23 | $618.41 | $633.44 | 2.43% | 992K |
| 2026-04-22 | $612.93 | $613.78 | 0.14% | 931.32K |
| 2026-04-21 | $609.67 | $605.89 | -0.62% | 550.3K |
| 2026-04-20 | $603.90 | $604.97 | 0.18% | 616.81K |
| 2026-04-17 | $587.64 | $601.88 | 2.42% | 1.18M |
| 2026-04-16 | $583.57 | $587.42 | 0.66% | 753.89K |
| 2026-04-15 | $586.38 | $591.82 | 0.93% | 970.1K |
| 2026-04-14 | $597.61 | $594.40 | -0.54% | 784.4K |
| 2026-04-13 | $585.36 | $595.84 | 1.79% | 1.02M |
| 2026-04-10 | $581.50 | $585.36 | 0.66% | 611.46K |
| 2026-04-09 | $576.00 | $582.06 | 1.05% | 935.33K |
| 2026-04-08 | $573.27 | $576.24 | 0.52% | 1.01M |
| 2026-04-07 | $550.09 | $555.57 | 1.00% | 522.7K |
| 2026-04-06 | $558.56 | $554.38 | -0.75% | 618.54K |
| 2026-04-02 | $548.03 | $560.63 | 2.30% | 947.32K |
| 2026-04-01 | $555.89 | $560.12 | 0.76% | 1.16M |
| 2026-03-31 | $536.81 | $549.02 | 2.27% | 1.39M |
| 2026-03-30 | $557.90 | $533.78 | -4.32% | 1.56M |
| 2026-03-27 | $548.70 | $549.98 | 0.23% | 1.2M |
| 2026-03-26 | $563.22 | $545.64 | -3.12% | 1.27M |
| 2026-03-25 | $580.00 | $573.50 | -1.12% | 979.38K |
| 2026-03-24 | $563.77 | $578.44 | 2.60% | 1.45M |
| 2026-03-23 | $559.68 | $567.45 | 1.39% | 1.22M |
| 2026-03-20 | $577.59 | $555.39 | -3.84% | 1.69M |
| 2026-03-19 | $561.80 | $577.95 | 2.87% | 853.54K |
| 2026-03-18 | $576.70 | $572.00 | -0.81% | 692.93K |
| 2026-03-17 | $571.51 | $571.64 | 0.02% | 796.34K |
| 2026-03-16 | $567.36 | $574.02 | 1.17% | 1.42M |
| 2026-03-13 | $572.36 | $559.02 | -2.33% | 2.02M |
| 2026-03-12 | $562.47 | $566.91 | 0.79% | 952.29K |
| 2026-03-11 | $561.21 | $567.71 | 1.16% | 942.17K |
| 2026-03-10 | $568.98 | $564.05 | -0.87% | 1.15M |
| 2026-03-09 | $531.21 | $568.04 | 6.93% | 1.61M |
Get the Latest News and Ratings for Your Stocks