Is Quanta Services, Inc. (PWR) a Buy, Sell, or Hold?
Enter your email address below for free access to our Quanta Services, Inc. (PWR) research center and poll results.
NYSE : PWR
Quanta Services, Inc.
$648.84 USD
-$12.1 (-1.83%)
- Volume
- 856.66K
- Average Volume
- 1.26M
- Market Capitalization
- $97.36B
- P/E Ratio
- 88.04
- Dividend Yield
- 0.07%
- Price Target
- $693.00
- Year High
- $788.75
- Year Low
- $363.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.06
- Current Ratio
- $1.14
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 1
Bullish
↓ 7
Bearish
⚪ 0
Neutral
1 Bullish / 7 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
683.67
2026-07-16
Close Price
$631.02
Vol: 1.1M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
88.88
Average
257.69
Maximum
747.21
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 683.67 | $631.02 | 1.1M |
| 2026-07-15 | 688.09 | $648.84 | 868861 |
| 2026-07-14 | 691.86 | $660.94 | 873901 |
| 2026-07-13 | 694.20 | $646.70 | 756904 |
| 2026-07-10 | 696.03 | $658.56 | 847177 |
| 2026-07-09 | 695.65 | $668.17 | 875680 |
| 2026-07-08 | 696.84 | $666.33 | 1.0M |
| 2026-07-07 | 698.21 | $656.79 | 1.2M |
| 2026-07-06 | 700.13 | $674.04 | 1.1M |
| 2026-07-02 | 702.39 | $668.31 | 1.3M |
| 2026-07-01 | 704.75 | $691.40 | 1.2M |
| 2026-06-30 | 705.49 | $720.04 | 1.0M |
| 2026-06-29 | 703.86 | $714.45 | 1.4M |
| 2026-06-26 | 703.72 | $687.87 | 6.3M |
| 2026-06-25 | 705.83 | $718.59 | 1.5M |
| 2026-06-24 | 706.59 | $701.88 | 942511 |
| 2026-06-23 | 708.60 | $702.29 | 1.7M |
| 2026-06-22 | 709.66 | $740.14 | 1.3M |
| 2026-06-18 | 708.50 | $702.25 | 2.6M |
| 2026-06-17 | 708.88 | $714.85 | 1.1M |
| 2026-06-16 | 708.84 | $719.29 | 841339 |
| 2026-06-15 | 709.03 | $724.35 | 1.1M |
| 2026-06-12 | 711.31 | $707.74 | 1.0M |
| 2026-06-11 | 714.93 | $683.29 | 940200 |
| 2026-06-10 | 719.45 | $650.92 | 1.5M |
| 2026-06-09 | 725.20 | $691.95 | 1.2M |
| 2026-06-08 | 729.67 | $693.81 | 851900 |
| 2026-06-05 | 732.23 | $695.11 | 1.1M |
| 2026-06-04 | 735.01 | $719.17 | 1.0M |
| 2026-06-03 | 738.31 | $715.67 | 937834 |
| 2026-06-02 | 741.11 | $706.06 | 1.1M |
| 2026-06-01 | 743.67 | $687.48 | 1.2M |
| 2026-05-29 | 746.41 | $711.73 | 2.2M |
| 2026-05-28 | 747.21 | $730.10 | 720214 |
| 2026-05-27 | 742.14 | $733.62 | 707995 |
| 2026-05-26 | 737.00 | $742.18 | 882018 |
| 2026-05-22 | 731.76 | $723.44 | 774925 |
| 2026-05-21 | 726.83 | $716.91 | 938046 |
| 2026-05-20 | 722.65 | $709.93 | 1.3M |
| 2026-05-19 | 717.85 | $714.13 | 1.7M |
| 2026-05-18 | 712.43 | $723.03 | 1.8M |
| 2026-05-15 | 706.53 | $769.99 | 1.0M |
| 2026-05-14 | 698.13 | $780.08 | 827600 |
| 2026-05-13 | 688.49 | $773.72 | 1.1M |
| 2026-05-12 | 679.40 | $765.81 | 1.3M |
| 2026-05-11 | 670.83 | $781.38 | 1.4M |
| 2026-05-08 | 661.55 | $745.00 | 1.2M |
| 2026-05-07 | 653.57 | $750.73 | 2.0M |
| 2026-05-06 | 645.13 | $785.24 | 1.2M |
| 2026-05-05 | 634.68 | $771.61 | 1.3M |
| 2026-05-04 | 623.88 | $757.34 | 1.3M |
| 2026-05-01 | 613.73 | $742.21 | 1.3M |
| 2026-04-30 | 604.66 | $727.77 | 2.4M |
| 2026-04-29 | 596.27 | $628.60 | 1.3M |
| 2026-04-28 | 592.29 | $630.94 | 1.3M |
| 2026-04-27 | 587.44 | $637.28 | 1.0M |
| 2026-04-24 | 583.07 | $624.84 | 741500 |
| 2026-04-23 | 579.11 | $633.44 | 991995 |
| 2026-04-22 | 576.11 | $613.78 | 931315 |
| 2026-04-21 | 574.35 | $605.89 | 550300 |
| 2026-04-20 | 572.43 | $604.97 | 616813 |
| 2026-04-17 | 569.95 | $601.88 | 1.2M |
| 2026-04-16 | 568.75 | $587.42 | 753888 |
| 2026-04-15 | 567.98 | $591.82 | 970100 |
| 2026-04-14 | 566.97 | $594.40 | 784396 |
| 2026-04-13 | 565.95 | $595.84 | 1.0M |
| 2026-04-10 | 564.11 | $585.36 | 611455 |
| 2026-04-09 | 563.19 | $582.06 | 935329 |
| 2026-04-08 | 562.47 | $576.24 | 1.0M |
| 2026-04-07 | 561.86 | $555.57 | 522700 |
| 2026-04-06 | 562.48 | $554.38 | 618536 |
| 2026-04-02 | 561.77 | $560.63 | 947321 |
| 2026-04-01 | 561.20 | $560.12 | 1.2M |
| 2026-03-31 | 561.62 | $549.02 | 1.4M |
| 2026-03-30 | 562.47 | $533.78 | 1.6M |
| 2026-03-27 | 564.41 | $549.98 | 1.2M |
| 2026-03-26 | 565.06 | $545.64 | 1.3M |
| 2026-03-25 | 566.04 | $573.50 | 979380 |
| 2026-03-24 | 565.50 | $578.44 | 1.5M |
| 2026-03-23 | 564.99 | $567.45 | 1.2M |
| 2026-03-20 | 564.07 | $555.39 | 1.7M |
| 2026-03-19 | 563.93 | $577.95 | 853535 |
| 2026-03-18 | 562.74 | $572.00 | 692933 |
| 2026-03-17 | 560.10 | $571.64 | 796335 |
| 2026-03-16 | 557.78 | $574.02 | 1.4M |
| 2026-03-13 | 555.28 | $559.02 | 2.0M |
| 2026-03-12 | 553.12 | $566.91 | 952292 |
| 2026-03-11 | 550.97 | $567.71 | 942172 |
| 2026-03-10 | 548.12 | $564.05 | 1.2M |
| 2026-03-09 | 545.65 | $568.04 | 1.6M |
| 2026-03-06 | 542.65 | $540.19 | 1.1M |
| 2026-03-05 | 539.53 | $549.22 | 1.2M |
| 2026-03-04 | 535.29 | $568.38 | 1.1M |
| 2026-03-03 | 531.31 | $566.00 | 1.0M |
| 2026-03-02 | 526.89 | $572.66 | 808145 |
| 2026-02-27 | 521.99 | $563.08 | 1.5M |
| 2026-02-26 | 518.01 | $565.05 | 1.1M |
| 2026-02-25 | 513.82 | $562.77 | 941717 |
| 2026-02-24 | 509.65 | $568.21 | 1.3M |
| 2026-02-23 | 504.77 | $549.11 | 1.1M |
| 2026-02-20 | 500.76 | $552.66 | 1.1M |
| 2026-02-19 | 496.56 | $554.00 | 1.7M |
| 2026-02-18 | 492.52 | $519.31 | 1.4M |
| 2026-02-17 | 489.73 | $525.13 | 930676 |
| 2026-02-13 | 486.81 | $524.08 | 864947 |
| 2026-02-12 | 482.99 | $515.88 | 1.5M |
| 2026-02-11 | 479.05 | $523.96 | 1.1M |
| 2026-02-10 | 475.06 | $510.64 | 806405 |
| 2026-02-09 | 471.17 | $514.56 | 1.1M |
| 2026-02-06 | 466.57 | $508.11 | 1.5M |
| 2026-02-05 | 461.82 | $477.72 | 1.1M |
| 2026-02-04 | 459.78 | $464.57 | 1.5M |
| 2026-02-03 | 458.46 | $488.60 | 1.2M |
| 2026-02-02 | 455.82 | $477.77 | 1.2M |
| 2026-01-30 | 453.92 | $474.63 | 1.8M |
| 2026-01-29 | 451.29 | $483.43 | 1.0M |
| 2026-01-28 | 448.56 | $481.28 | 976259 |
| 2026-01-27 | 446.04 | $479.27 | 821295 |
| 2026-01-26 | 443.71 | $470.77 | 548490 |
| 2026-01-23 | 441.85 | $468.76 | 761681 |
| 2026-01-22 | 440.18 | $468.78 | 979091 |
| 2026-01-21 | 438.39 | $473.24 | 1.2M |
| 2026-01-20 | 436.06 | $463.49 | 909800 |
| 2026-01-16 | 433.95 | $466.75 | 2.2M |
| 2026-01-15 | 431.33 | $447.64 | 785400 |
| 2026-01-14 | 430.87 | $437.07 | 925809 |
| 2026-01-13 | 430.81 | $444.20 | 841800 |
| 2026-01-12 | 430.50 | $432.66 | 746726 |
| 2026-01-09 | 432.22 | $422.57 | 1.0M |
| 2026-01-08 | 434.20 | $413.17 | 1.4M |
| 2026-01-07 | 436.44 | $436.89 | 716472 |
| 2026-01-06 | 437.75 | $438.22 | 807573 |
| 2026-01-05 | 438.87 | $435.82 | 1.2M |
| 2026-01-02 | 440.32 | $439.68 | 887063 |
| 2025-12-31 | 441.14 | $422.06 | 521264 |
| 2025-12-30 | 442.77 | $428.81 | 465185 |
| 2025-12-29 | 443.94 | $431.03 | 503118 |
| 2025-12-26 | 445.63 | $432.67 | 279242 |
| 2025-12-24 | 447.02 | $433.58 | 306400 |
| 2025-12-23 | 447.85 | $435.20 | 562600 |
| 2025-12-22 | 448.22 | $433.03 | 772944 |
| 2025-12-19 | 448.08 | $426.66 | 1.6M |
| 2025-12-18 | 448.23 | $421.31 | 1.1M |
| 2025-12-17 | 449.44 | $414.25 | 1.6M |
| 2025-12-16 | 450.69 | $438.49 | 988038 |
| 2025-12-15 | 450.11 | $435.87 | 1.6M |
| 2025-12-12 | 449.78 | $438.11 | 1.5M |
| 2025-12-11 | 449.23 | $466.91 | 716719 |
| 2025-12-10 | 448.35 | $462.21 | 1.1M |
| 2025-12-09 | 447.69 | $457.96 | 744900 |
| 2025-12-08 | 447.31 | $463.09 | 836000 |
| 2025-12-05 | 446.40 | $460.64 | 728800 |
| 2025-12-04 | 445.52 | $464.84 | 942953 |
| 2025-12-03 | 444.95 | $456.02 | 734700 |
| 2025-12-02 | 444.08 | $454.72 | 831657 |
| 2025-12-01 | 443.88 | $452.23 | 842763 |
| 2025-11-28 | 443.73 | $464.88 | 409500 |
| 2025-11-26 | 443.18 | $460.43 | 1.0M |
| 2025-11-25 | 442.59 | $450.14 | 1.1M |
| 2025-11-24 | 442.06 | $442.64 | 1.8M |
| 2025-11-21 | 442.02 | $430.15 | 1.4M |
| 2025-11-20 | 442.56 | $429.78 | 1.1M |
| 2025-11-19 | 442.44 | $445.47 | 1.3M |
| 2025-11-18 | 440.77 | $439.29 | 1.7M |
| 2025-11-17 | 440.68 | $426.87 | 1.1M |
| 2025-11-14 | 441.37 | $429.30 | 1.3M |
| 2025-11-13 | 441.60 | $426.93 | 1.3M |
| 2025-11-12 | 442.13 | $449.42 | 706241 |
| 2025-11-11 | 441.51 | $448.91 | 728163 |
| 2025-11-10 | 440.64 | $450.38 | 700575 |
| 2025-11-07 | 439.67 | $445.01 | 818603 |
| 2025-11-06 | 438.30 | $442.90 | 963178 |
| 2025-11-05 | 437.65 | $453.45 | 984375 |
| 2025-11-04 | 437.15 | $438.66 | 840287 |
| 2025-11-03 | 436.30 | $450.82 | 804358 |
| 2025-10-31 | 435.14 | $449.13 | 1.9M |
| 2025-10-30 | 433.75 | $453.83 | 1.8M |
| 2025-10-29 | 432.10 | $448.69 | 1.9M |
| 2025-10-28 | 430.70 | $439.57 | 813033 |
| 2025-10-27 | 429.44 | $441.82 | 825288 |
| 2025-10-24 | 427.80 | $440.93 | 893332 |
| 2025-10-23 | 426.03 | $427.36 | 868580 |
| 2025-10-22 | 424.68 | $412.21 | 1.7M |
| 2025-10-21 | 424.21 | $437.43 | 926775 |
| 2025-10-20 | 421.82 | $440.74 | 701371 |
| 2025-10-17 | 419.58 | $433.85 | 713951 |
| 2025-10-16 | 417.32 | $437.52 | 939411 |
| 2025-10-15 | 414.98 | $436.93 | 781300 |
| 2025-10-14 | 411.93 | $431.60 | 897500 |
| 2025-10-13 | 409.26 | $430.98 | 781923 |
| 2025-10-10 | 407.00 | $417.61 | 2.2M |
| 2025-10-09 | 405.24 | $429.92 | 1.3M |
| 2025-10-08 | 403.23 | $443.45 | 1.2M |
| 2025-10-07 | 400.56 | $421.51 | 934630 |
| 2025-10-06 | 398.16 | $427.80 | 693579 |
| 2025-10-03 | 395.55 | $421.17 | 634533 |
| 2025-10-02 | 393.12 | $420.86 | 996821 |
| 2025-10-01 | 390.88 | $420.65 | 832265 |
| 2025-09-30 | 388.57 | $414.42 | 896944 |
| 2025-09-29 | 386.58 | $409.11 | 931825 |
| 2025-09-26 | 385.02 | $405.44 | 803543 |
| 2025-09-25 | 384.05 | $400.41 | 1.0M |
| 2025-09-24 | 383.10 | $402.87 | 1.7M |
| 2025-09-23 | 382.16 | $389.53 | 846555 |
| 2025-09-22 | 381.60 | $396.02 | 812611 |
| 2025-09-19 | 380.79 | $388.58 | 1.5M |
| 2025-09-18 | 380.27 | $390.65 | 1.2M |
| 2025-09-17 | 379.53 | $376.01 | 887943 |
| 2025-09-16 | 379.69 | $378.24 | 821982 |
| 2025-09-15 | 379.95 | $385.68 | 774900 |
| 2025-09-12 | 379.70 | $382.53 | 833476 |
| 2025-09-11 | 379.45 | $389.64 | 1.2M |
| 2025-09-10 | 378.97 | $390.17 | 1.3M |
| 2025-09-09 | 379.04 | $373.47 | 502540 |
| 2025-09-08 | 379.57 | $375.53 | 780000 |
| 2025-09-05 | 380.10 | $372.50 | 1.1M |
| 2025-09-04 | 380.84 | $376.09 | 942185 |
| 2025-09-03 | 381.41 | $374.41 | 761115 |
| 2025-09-02 | 382.15 | $374.68 | 686247 |
| 2025-08-29 | 383.10 | $377.96 | 774538 |
| 2025-08-28 | 383.96 | $385.96 | 641941 |
| 2025-08-27 | 384.97 | $381.56 | 637329 |
| 2025-08-26 | 386.44 | $383.92 | 1.0M |
| 2025-08-25 | 387.80 | $378.31 | 612467 |
| 2025-08-22 | 389.48 | $379.84 | 1.0M |
| 2025-08-21 | 391.57 | $378.21 | 699867 |
| 2025-08-20 | 393.02 | $375.87 | 1.1M |
| 2025-08-19 | 394.49 | $379.27 | 750842 |
| 2025-08-18 | 395.27 | $383.32 | 695800 |
| 2025-08-15 | 396.04 | $380.81 | 1.4M |
| 2025-08-14 | 397.16 | $377.51 | 919718 |
| 2025-08-13 | 398.18 | $379.96 | 1.7M |
| 2025-08-12 | 398.64 | $391.57 | 858885 |
| 2025-08-11 | 398.39 | $384.12 | 926985 |
| 2025-08-08 | 398.53 | $386.15 | 655464 |
| 2025-08-07 | 398.41 | $387.35 | 874599 |
| 2025-08-06 | 398.05 | $387.50 | 930416 |
| 2025-08-05 | 397.78 | $389.12 | 1.1M |
| 2025-08-04 | 397.20 | $393.62 | 1.4M |
| 2025-08-01 | 396.81 | $395.17 | 2.1M |
| 2025-07-31 | 396.38 | $406.13 | 2.4M |
| 2025-07-30 | 394.74 | $411.11 | 1.8M |
| 2025-07-29 | 392.80 | $410.99 | 1.1M |
| 2025-07-28 | 391.16 | $411.99 | 2.1M |
| 2025-07-25 | 389.62 | $421.68 | 1.4M |
| 2025-07-24 | 387.51 | $407.22 | 1.1M |
| 2025-07-23 | 385.85 | $405.11 | 1.6M |
| 2025-07-22 | 384.21 | $394.93 | 1.1M |
| 2025-07-21 | 382.75 | $398.66 | 1.0M |
| 2025-07-18 | 380.86 | $403.31 | 1.1M |
| 2025-07-17 | 378.71 | $397.90 | 1.0M |
| 2025-07-16 | 376.75 | $389.12 | 837564 |
| 2025-07-15 | 375.38 | $386.54 | 606488 |
| 2025-07-14 | 373.97 | $387.00 | 712855 |
| 2025-07-11 | 372.55 | $383.78 | 906745 |
| 2025-07-10 | 371.15 | $380.09 | 972192 |
| 2025-07-09 | 369.58 | $382.12 | 631900 |
| 2025-07-08 | 368.26 | $377.56 | 1.2M |
| 2025-07-07 | 367.45 | $385.80 | 839784 |
| 2025-07-03 | 366.14 | $386.51 | 869625 |
| 2025-07-02 | 364.77 | $373.41 | 1.2M |
| 2025-07-01 | 363.92 | $372.29 | 1.4M |
| 2025-06-30 | 362.59 | $378.08 | 1.4M |
| 2025-06-27 | 360.81 | $381.26 | 3.7M |
| 2025-06-26 | 358.73 | $379.47 | 1.2M |
| 2025-06-25 | 356.78 | $374.07 | 1.1M |
| 2025-06-24 | 355.19 | $372.26 | 938778 |
| 2025-06-23 | 353.34 | $365.76 | 923210 |
| 2025-06-20 | 351.60 | $360.78 | 1.6M |
| 2025-06-18 | 350.62 | $360.43 | 855016 |
| 2025-06-17 | 349.85 | $358.62 | 876467 |
| 2025-06-16 | 349.15 | $361.80 | 840613 |
| 2025-06-13 | 348.30 | $358.26 | 796211 |
| 2025-06-12 | 347.41 | $358.65 | 860100 |
| 2025-06-11 | 346.63 | $355.78 | 857200 |
| 2025-06-10 | 346.02 | $348.76 | 1.5M |
| 2025-06-09 | 345.22 | $355.66 | 902751 |
| 2025-06-06 | 343.73 | $361.35 | 701024 |
| 2025-06-05 | 341.98 | $359.58 | 877217 |
| 2025-06-04 | 340.18 | $359.11 | 1.1M |
| 2025-06-03 | 338.11 | $356.49 | 1.1M |
| 2025-06-02 | 336.41 | $345.53 | 766119 |
| 2025-05-30 | 335.19 | $342.56 | 1.7M |
| 2025-05-29 | 334.16 | $339.74 | 572702 |
| 2025-05-28 | 331.81 | $340.32 | 666539 |
| 2025-05-27 | 329.41 | $342.35 | 1.2M |
| 2025-05-23 | 326.83 | $335.36 | 932591 |
| 2025-05-22 | 324.43 | $330.83 | 1.9M |
| 2025-05-21 | 321.99 | $341.23 | 1.0M |
| 2025-05-20 | 318.64 | $344.96 | 690645 |
| 2025-05-19 | 314.49 | $344.71 | 730300 |
| 2025-05-16 | 309.94 | $344.79 | 1.1M |
| 2025-05-15 | 306.06 | $340.37 | 1.4M |
| 2025-05-14 | 302.52 | $343.15 | 1.7M |
| 2025-05-13 | 299.01 | $343.58 | 1.7M |
| 2025-05-12 | 295.55 | $332.79 | 1.6M |
| 2025-05-09 | 292.39 | $325.89 | 999805 |
| 2025-05-08 | 289.23 | $326.25 | 1.2M |
| 2025-05-07 | 286.39 | $323.59 | 1.2M |
| 2025-05-06 | 282.47 | $317.65 | 988159 |
| 2025-05-05 | 278.84 | $322.62 | 1.0M |
| 2025-05-02 | 274.69 | $321.14 | 2.1M |
| 2025-05-01 | 271.23 | $321.93 | 3.3M |
| 2025-04-30 | 268.37 | $292.69 | 1.6M |
| 2025-04-29 | 266.63 | $292.38 | 1.0M |
| 2025-04-28 | 264.72 | $290.62 | 1.1M |
| 2025-04-25 | 262.90 | $287.34 | 1.2M |
| 2025-04-24 | 261.28 | $282.12 | 1.6M |
| 2025-04-23 | 260.20 | $274.31 | 1.6M |
| 2025-04-22 | 260.30 | $261.85 | 979565 |
| 2025-04-21 | 261.13 | $253.77 | 1.0M |
| 2025-04-17 | 261.85 | $267.22 | 971366 |
| 2025-04-16 | 262.04 | $269.45 | 1.0M |
| 2025-04-15 | 262.09 | $273.03 | 805865 |
| 2025-04-14 | 261.61 | $274.30 | 1.1M |
| 2025-04-11 | 261.26 | $269.57 | 1.1M |
| 2025-04-10 | 260.82 | $262.70 | 1.5M |
| 2025-04-09 | 260.20 | $269.60 | 2.0M |
| 2025-04-08 | 259.18 | $245.05 | 1.7M |
| 2025-04-07 | 259.23 | $245.20 | 2.4M |
| 2025-04-04 | 258.80 | $239.47 | 2.1M |
| 2025-04-03 | 259.13 | $252.04 | 1.7M |
| 2025-04-02 | 258.57 | $264.59 | 867307 |
| 2025-04-01 | 258.00 | $257.90 | 979948 |
| 2025-03-31 | 257.59 | $254.18 | 1.6M |
| 2025-03-28 | 257.42 | $254.29 | 1.2M |
| 2025-03-27 | 257.69 | $254.88 | 1.6M |
| 2025-03-26 | 257.91 | $260.64 | 1.5M |
| 2025-03-25 | 258.32 | $276.25 | 1.3M |
| 2025-03-24 | 257.73 | $278.40 | 1.3M |
| 2025-03-21 | 256.77 | $268.22 | 1.6M |
| 2025-03-20 | 256.83 | $271.10 | 1.2M |
| 2025-03-19 | 257.33 | $270.40 | 1.3M |
| 2025-03-18 | 258.42 | $263.36 | 1.2M |
| 2025-03-17 | 259.63 | $267.40 | 1.7M |
| 2025-03-14 | 260.53 | $260.81 | 2.1M |
| 2025-03-13 | 262.03 | $250.29 | 1.8M |
| 2025-03-12 | 264.44 | $249.10 | 1.8M |
| 2025-03-11 | 267.12 | $246.03 | 2.4M |
| 2025-03-10 | 270.35 | $236.71 | 2.6M |
| 2025-03-07 | 274.13 | $246.02 | 2.1M |
| 2025-03-06 | 277.38 | $240.88 | 2.2M |
| 2025-03-05 | 280.28 | $253.16 | 1.3M |
| 2025-03-04 | 282.62 | $249.63 | 2.4M |
| 2025-03-03 | 285.23 | $250.91 | 2.0M |
| 2025-02-28 | 288.06 | $259.63 | 3.0M |
| 2025-02-27 | 290.54 | $259.26 | 2.1M |
| 2025-02-26 | 292.47 | $268.81 | 1.7M |
| 2025-02-25 | 293.73 | $264.39 | 3.2M |
| 2025-02-24 | 295.13 | $259.36 | 2.9M |
| 2025-02-21 | 300.06 | $269.36 | 3.5M |
| 2025-02-20 | 304.33 | $281.16 | 4.0M |
| 2025-02-19 | 308.14 | $292.07 | 1.7M |
| 2025-02-18 | 311.44 | $287.59 | 2.2M |
| 2025-02-14 | 313.93 | $285.45 | 2.1M |
| 2025-02-13 | 316.47 | $290.86 | 1.9M |
| 2025-02-12 | 318.40 | $298.33 | 1.3M |
| 2025-02-11 | 319.48 | $302.79 | 1.1M |
| 2025-02-10 | 320.05 | $310.67 | 661600 |
| 2025-02-07 | 320.19 | $312.24 | 897074 |
| 2025-02-06 | 320.19 | $311.08 | 1.5M |
| 2025-02-05 | 320.62 | $298.75 | 1.6M |
| 2025-02-04 | 322.09 | $299.98 | 1.1M |
| 2025-02-03 | 323.42 | $301.82 | 1.1M |
| 2025-01-31 | 324.10 | $307.61 | 1.2M |
| 2025-01-30 | 324.52 | $309.29 | 1.5M |
| 2025-01-29 | 325.01 | $297.80 | 1.9M |
| 2025-01-28 | 326.27 | $293.98 | 3.5M |
| 2025-01-27 | 328.10 | $292.43 | 4.5M |
| 2025-01-24 | 330.02 | $358.03 | 1.2M |
| 2025-01-23 | 328.49 | $354.75 | 1.1M |
| 2025-01-22 | 327.17 | $357.33 | 1.4M |
| 2025-01-21 | 325.44 | $358.00 | 1.9M |
| 2025-01-17 | 323.57 | $337.46 | 1.4M |
| 2025-01-16 | 323.52 | $336.19 | 1.5M |
| 2025-01-15 | 323.83 | $329.42 | 1.4M |
| 2025-01-14 | 324.24 | $319.89 | 1.1M |
| 2025-01-13 | 325.05 | $314.23 | 798119 |
| 2025-01-10 | 326.05 | $313.48 | 825648 |
| 2025-01-08 | 326.37 | $312.20 | 1.2M |
| 2025-01-07 | 326.86 | $319.81 | 911962 |
| 2025-01-06 | 327.50 | $328.06 | 863671 |
| 2025-01-03 | 327.84 | $326.52 | 693214 |
| 2025-01-02 | 328.20 | $315.50 | 1.1M |
| 2024-12-31 | 329.41 | $316.05 | 691900 |
| 2024-12-30 | 330.72 | $318.98 | 1.1M |
| 2024-12-27 | 332.00 | $323.14 | 582030 |
| 2024-12-26 | 333.04 | $330.62 | 294700 |
| 2024-12-24 | 333.84 | $330.81 | 1.2M |
| 2024-12-23 | 334.45 | $327.38 | 595667 |
| 2024-12-20 | 335.17 | $328.41 | 2.1M |
| 2024-12-19 | 335.75 | $322.59 | 1.0M |
| 2024-12-18 | 336.24 | $320.62 | 1.3M |
| 2024-12-17 | 336.75 | $336.43 | 1.1M |
| 2024-12-16 | 336.35 | $342.50 | 1.1M |
| 2024-12-13 | 335.39 | $337.60 | 1.1M |
| 2024-12-12 | 334.70 | $336.10 | 977000 |
| 2024-12-11 | 334.24 | $334.25 | 1.3M |
| 2024-12-10 | 333.89 | $319.90 | 923805 |
| 2024-12-09 | 334.38 | $321.98 | 1.0M |
| 2024-12-06 | 334.83 | $332.47 | 1.1M |
| 2024-12-05 | 334.25 | $334.97 | 1.2M |
| 2024-12-04 | 333.04 | $333.66 | 1.2M |
| 2024-12-03 | 332.09 | $339.74 | 785613 |
| 2024-12-02 | 330.32 | $342.33 | 650831 |
| 2024-11-29 | 328.38 | $344.52 | 370800 |
| 2024-11-27 | 326.23 | $343.94 | 534544 |
| 2024-11-26 | 324.62 | $346.60 | 851400 |
| 2024-11-25 | 322.96 | $342.92 | 1.2M |
| 2024-11-22 | 321.48 | $341.92 | 853437 |
| 2024-11-21 | 319.80 | $340.01 | 988426 |
| 2024-11-20 | 318.29 | $332.34 | 750584 |
| 2024-11-19 | 317.00 | $330.78 | 823680 |
| 2024-11-18 | 316.11 | $328.41 | 912800 |
| 2024-11-15 | 315.57 | $323.33 | 902000 |
| 2024-11-14 | 315.12 | $323.87 | 779436 |
| 2024-11-13 | 314.58 | $326.88 | 941800 |
| 2024-11-12 | 313.85 | $327.27 | 606511 |
| 2024-11-11 | 312.76 | $329.69 | 1.1M |
| 2024-11-08 | 311.83 | $330.98 | 1.3M |
| 2024-11-07 | 310.75 | $320.86 | 1.1M |
| 2024-11-06 | 310.06 | $310.82 | 2.5M |
| 2024-11-05 | 309.90 | $314.62 | 839232 |
| 2024-11-04 | 309.60 | $304.32 | 713418 |
| 2024-11-01 | 309.76 | $303.50 | 913124 |
| 2024-10-31 | 309.87 | $301.63 | 1.4M |
| 2024-10-30 | 309.71 | $311.63 | 923038 |
| 2024-10-29 | 309.08 | $313.43 | 578349 |
| 2024-10-28 | 308.21 | $313.36 | 767805 |
| 2024-10-25 | 307.45 | $308.17 | 671400 |
| 2024-10-24 | 306.88 | $309.87 | 562739 |
| 2024-10-23 | 306.21 | $306.63 | 940216 |
| 2024-10-22 | 305.77 | $312.97 | 497449 |
| 2024-10-21 | 305.03 | $317.64 | 515343 |
| 2024-10-18 | 303.96 | $314.27 | 449202 |
| 2024-10-17 | 302.79 | $313.14 | 625065 |
| 2024-10-16 | 301.62 | $312.22 | 491281 |
| 2024-10-15 | 299.61 | $305.54 | 618512 |
| 2024-10-14 | 298.03 | $310.98 | 387400 |
| 2024-10-11 | 296.06 | $309.42 | 375100 |
| 2024-10-10 | 294.06 | $306.99 | 594600 |
| 2024-10-09 | 292.14 | $307.61 | 582220 |
| 2024-10-08 | 289.91 | $308.67 | 788282 |
| 2024-10-07 | 286.98 | $307.51 | 812662 |
| 2024-10-04 | 284.11 | $305.72 | 619600 |
| 2024-10-03 | 281.22 | $298.40 | 785500 |
| 2024-10-02 | 278.87 | $299.09 | 545158 |
| 2024-10-01 | 276.70 | $296.05 | 603600 |
| 2024-09-30 | 274.78 | $298.15 | 677246 |
| 2024-09-27 | 273.62 | $296.74 | 818744 |
| 2024-09-26 | 272.34 | $296.36 | 754372 |
| 2024-09-25 | 270.90 | $297.94 | 997255 |
| 2024-09-24 | 269.52 | $298.24 | 686700 |
| 2024-09-23 | 268.16 | $296.13 | 858946 |
| 2024-09-20 | 267.01 | $290.89 | 1.3M |
| 2024-09-19 | 265.85 | $289.73 | 1.0M |
| 2024-09-18 | 264.84 | $272.06 | 632400 |
| 2024-09-17 | 264.58 | $273.92 | 366021 |
| 2024-09-16 | 264.28 | $271.54 | 401423 |
| 2024-09-13 | 264.00 | $269.54 | 476639 |
| 2024-09-12 | 263.92 | $268.50 | 674050 |
| 2024-09-11 | 263.67 | $263.09 | 867701 |
| 2024-09-10 | 263.62 | $250.03 | 682718 |
| 2024-09-09 | 264.12 | $250.06 | 682983 |
| 2024-09-06 | 264.59 | $247.92 | 594450 |
| 2024-09-05 | 265.34 | $251.39 | 808040 |
| 2024-09-04 | 265.19 | $255.67 | 684200 |
| 2024-09-03 | 264.81 | $257.60 | 1.3M |
| 2024-08-30 | 263.91 | $275.13 | 682714 |
| 2024-08-29 | 262.20 | $271.05 | 593400 |
| 2024-08-28 | 261.39 | $267.50 | 649910 |
| 2024-08-27 | 261.29 | $270.36 | 448646 |
| 2024-08-26 | 260.35 | $271.01 | 391834 |
| 2024-08-23 | 259.61 | $273.17 | 504110 |
| 2024-08-22 | 258.79 | $267.80 | 534300 |
| 2024-08-21 | 257.84 | $269.36 | 900500 |
| 2024-08-20 | 256.96 | $266.86 | 456500 |
| 2024-08-19 | 256.84 | $268.10 | 514427 |
| 2024-08-16 | 256.83 | $265.89 | 544100 |
| 2024-08-15 | 256.46 | $267.94 | 584600 |
| 2024-08-14 | 256.30 | $263.47 | 776458 |
| 2024-08-13 | 255.37 | $262.00 | 699424 |
| 2024-08-12 | 255.24 | $260.04 | 652174 |
| 2024-08-09 | 255.10 | $259.62 | 802331 |
| 2024-08-08 | 255.56 | $262.80 | 1.2M |
| 2024-08-07 | 255.63 | $248.50 | 1.3M |
| 2024-08-06 | 256.09 | $248.03 | 1.0M |
| 2024-08-05 | 256.43 | $239.58 | 1.6M |
| 2024-08-02 | 257.19 | $240.92 | 1.8M |
| 2024-08-01 | 257.77 | $254.88 | 1.7M |
| 2024-07-31 | 257.75 | $265.38 | 1.4M |
| 2024-07-30 | 256.87 | $251.60 | 941900 |
| 2024-07-29 | 256.67 | $256.22 | 722802 |
| 2024-07-26 | 256.57 | $256.73 | 642343 |
| 2024-07-25 | 257.08 | $248.81 | 1.1M |
| 2024-07-24 | 257.97 | $251.92 | 841954 |
| 2024-07-23 | 259.02 | $264.46 | 958300 |
| 2024-07-22 | 259.51 | $267.71 | 796929 |
| 2024-07-19 | 259.83 | $258.56 | 1.1M |
| 2024-07-18 | 260.60 | $264.71 | 2.2M |
| 2024-07-17 | 261.42 | $244.94 | 1.8M |
| 2024-07-16 | 263.00 | $259.37 | 1.3M |
| 2024-07-15 | 263.70 | $257.24 | 1.3M |
| 2024-07-12 | 264.67 | $268.81 | 751393 |
| 2024-07-11 | 265.07 | $264.14 | 838457 |
| 2024-07-10 | 265.44 | $257.87 | 562239 |
| 2024-07-09 | 266.13 | $254.79 | 648474 |
| 2024-07-08 | 266.85 | $254.66 | 553468 |
| 2024-07-05 | 267.49 | $252.53 | 637919 |
| 2024-07-03 | 268.66 | $254.60 | 601443 |
| 2024-07-02 | 269.43 | $247.78 | 1.0M |
| 2024-07-01 | 270.64 | $247.61 | 1.4M |
| 2024-06-28 | 272.05 | $254.09 | 2.2M |
| 2024-06-27 | 273.34 | $267.06 | 652553 |
| 2024-06-26 | 273.88 | $266.57 | 948100 |
| 2024-06-25 | 274.53 | $272.97 | 702000 |
| 2024-06-24 | 275.06 | $274.23 | 826946 |
| 2024-06-21 | 275.17 | $274.00 | 1.4M |
| 2024-06-20 | 275.03 | $273.97 | 948200 |
| 2024-06-18 | 274.93 | $281.20 | 740007 |
| 2024-06-17 | 274.26 | $276.58 | 642731 |
| 2024-06-14 | 273.65 | $273.29 | 762135 |
| 2024-06-13 | 273.17 | $276.70 | 481700 |
| 2024-06-12 | 272.88 | $276.79 | 683122 |
| 2024-06-11 | 272.21 | $271.56 | 667674 |
| 2024-06-10 | 271.90 | $271.57 | 594532 |
| 2024-06-07 | 271.90 | $269.32 | 502400 |
| 2024-06-06 | 271.94 | $267.28 | 809237 |
| 2024-06-05 | 271.82 | $275.93 | 772500 |
| 2024-06-04 | 271.37 | $270.02 | 1.3M |
| 2024-06-03 | 271.34 | $271.97 | 1.0M |
| 2024-05-31 | 270.56 | $275.94 | 1.9M |
| 2024-05-30 | 269.52 | $279.76 | 632100 |
| 2024-05-29 | 268.33 | $277.97 | 877550 |
| 2024-05-28 | 267.36 | $279.64 | 1.3M |
| 2024-05-24 | 266.49 | $283.43 | 1.2M |
| 2024-05-23 | 265.40 | $276.55 | 2.1M |
| 2024-05-22 | 264.34 | $271.10 | 588444 |
| 2024-05-21 | 263.44 | $272.05 | 751227 |
| 2024-05-20 | 262.43 | $267.66 | 657249 |
| 2024-05-17 | 261.33 | $264.40 | 795648 |
| 2024-05-16 | 260.27 | $263.82 | 701969 |
| 2024-05-15 | 259.37 | $270.79 | 803200 |
| 2024-05-14 | 258.12 | $263.36 | 1.0M |
| 2024-05-13 | 257.39 | $265.43 | 743476 |
| 2024-05-10 | 256.56 | $271.48 | 949873 |
| 2024-05-09 | 255.72 | $270.17 | 1.0M |
| 2024-05-08 | 255.12 | $264.98 | 977864 |
| 2024-05-07 | 254.58 | $266.88 | 1.1M |
| 2024-05-06 | 254.06 | $269.50 | 1.4M |
| 2024-05-03 | 253.70 | $256.33 | 970817 |
| 2024-05-02 | 254.04 | $255.00 | 1.4M |
| 2024-05-01 | 254.20 | $256.01 | 1.2M |
| 2024-04-30 | 254.52 | $258.56 | 1.1M |
| 2024-04-29 | 254.39 | $262.34 | 884700 |
| 2024-04-26 | 254.24 | $261.66 | 1.2M |
| 2024-04-25 | 254.15 | $255.19 | 604248 |
| 2024-04-24 | 254.38 | $253.18 | 1.0M |
| 2024-04-23 | 254.68 | $251.95 | 816974 |
| 2024-04-22 | 254.86 | $245.56 | 739984 |
| 2024-04-19 | 255.37 | $243.26 | 1.1M |
| 2024-04-18 | 256.03 | $245.68 | 1.1M |
| 2024-04-17 | 256.22 | $245.96 | 911900 |
| 2024-04-16 | 256.24 | $248.69 | 756348 |
| 2024-04-15 | 255.99 | $248.89 | 794727 |
| 2024-04-12 | 255.69 | $254.69 | 632500 |
| 2024-04-11 | 255.07 | $258.00 | 617560 |
| 2024-04-10 | 254.26 | $254.30 | 749914 |
| 2024-04-09 | 253.64 | $256.40 | 1.0M |
| 2024-04-08 | 252.77 | $262.26 | 534701 |
| 2024-04-05 | 251.76 | $263.20 | 652214 |
| 2024-04-04 | 250.82 | $258.29 | 969143 |
| 2024-04-03 | 249.99 | $262.29 | 862279 |
| 2024-04-02 | 248.87 | $256.10 | 917031 |
| 2024-04-01 | 248.23 | $259.26 | 810032 |
| 2024-03-28 | 247.31 | $259.80 | 745700 |
| 2024-03-27 | 246.39 | $259.75 | 626475 |
| 2024-03-26 | 245.34 | $259.18 | 1.1M |
| 2024-03-25 | 244.36 | $255.54 | 693136 |
| 2024-03-22 | 243.36 | $255.92 | 910530 |
| 2024-03-21 | 242.29 | $256.30 | 973941 |
| 2024-03-20 | 241.12 | $249.51 | 822416 |
| 2024-03-19 | 239.20 | $246.39 | 583485 |
| 2024-03-18 | 237.34 | $243.81 | 527656 |
| 2024-03-15 | 235.73 | $242.75 | 1.0M |
| 2024-03-14 | 234.29 | $242.36 | 714866 |
| 2024-03-13 | 232.80 | $241.83 | 484657 |
| 2024-03-12 | 231.06 | $241.77 | 777200 |
| 2024-03-11 | 229.55 | $239.14 | 843186 |
| 2024-03-08 | 228.10 | $242.06 | 802000 |
| 2024-03-07 | 226.38 | $244.32 | 851800 |
| 2024-03-06 | 224.61 | $241.80 | 688012 |
| 2024-03-05 | 222.83 | $239.71 | 1.1M |
| 2024-03-04 | 220.95 | $243.34 | 806300 |
| 2024-03-01 | 219.01 | $240.89 | 845969 |
| 2024-02-29 | 216.98 | $241.51 | 1.7M |
| 2024-02-28 | 214.60 | $238.63 | 723000 |
| 2024-02-27 | 212.53 | $239.57 | 1.2M |
| 2024-02-26 | 210.41 | $235.64 | 1.3M |
| 2024-02-23 | 208.44 | $234.39 | 1.5M |
| 2024-02-22 | 206.62 | $232.93 | 2.3M |
| 2024-02-21 | 204.64 | $211.22 | 1.1M |
| 2024-02-20 | 203.86 | $209.20 | 968955 |
| 2024-02-16 | 203.57 | $211.44 | 712528 |
| 2024-02-15 | 203.12 | $214.06 | 684531 |
| 2024-02-14 | 202.51 | $212.64 | 943500 |
| 2024-02-13 | 201.89 | $206.84 | 725198 |
| 2024-02-12 | 201.61 | $211.60 | 724100 |
| 2024-02-09 | 201.16 | $210.11 | 684242 |
| 2024-02-08 | 200.77 | $207.77 | 751536 |
| 2024-02-07 | 200.57 | $208.90 | 1.0M |
| 2024-02-06 | 200.33 | $206.11 | 1.0M |
| 2024-02-05 | 200.30 | $202.19 | 924100 |
| 2024-02-02 | 200.15 | $204.50 | 1.1M |
| 2024-02-01 | 199.92 | $200.26 | 1.1M |
| 2024-01-31 | 200.00 | $194.05 | 1.2M |
| 2024-01-30 | 200.76 | $197.25 | 1.3M |
| 2024-01-29 | 201.69 | $197.06 | 1.0M |
| 2024-01-26 | 202.66 | $196.30 | 870500 |
| 2024-01-25 | 203.64 | $197.99 | 1.1M |
| 2024-01-24 | 204.47 | $193.28 | 1.2M |
| 2024-01-23 | 205.51 | $195.56 | 3.3M |
| 2024-01-22 | 206.36 | $203.46 | 668426 |
| 2024-01-19 | 206.83 | $202.43 | 617912 |
| 2024-01-18 | 207.59 | $201.91 | 455500 |
| 2024-01-17 | 208.25 | $200.16 | 400928 |
| 2024-01-16 | 208.99 | $201.37 | 589926 |
| 2024-01-12 | 209.71 | $202.46 | 525401 |
| 2024-01-11 | 210.10 | $202.47 | 743300 |
| 2024-01-10 | 210.24 | $203.64 | 696465 |
| 2024-01-09 | 210.15 | $204.10 | 597263 |
| 2024-01-08 | 209.90 | $205.57 | 1.1M |
| 2024-01-05 | 209.35 | $199.08 | 722014 |
| 2024-01-04 | 208.98 | $200.07 | 1.3M |
| 2024-01-03 | 208.45 | $201.74 | 1.4M |
| 2024-01-02 | 207.85 | $209.27 | 1.1M |
| 2023-12-29 | 206.91 | $215.80 | 457112 |
| 2023-12-28 | 205.54 | $216.47 | 474200 |
| 2023-12-27 | 203.99 | $215.95 | 454145 |
| 2023-12-26 | 202.26 | $214.66 | 395145 |
| 2023-12-22 | 200.82 | $214.04 | 766940 |
| 2023-12-21 | 199.24 | $212.45 | 1.0M |
| 2023-12-20 | 197.81 | $212.90 | 1.4M |
| 2023-12-19 | 196.33 | $217.71 | 1.5M |
| 2023-12-18 | 194.65 | $215.00 | 893600 |
| 2023-12-15 | 193.06 | $215.02 | 1.8M |
| 2023-12-14 | 191.47 | $215.80 | 1.5M |
| 2023-12-13 | 189.87 | $210.28 | 1.5M |
| 2023-12-12 | 188.50 | $205.27 | 1.1M |
| 2023-12-11 | 187.05 | $201.76 | 962700 |
| 2023-12-08 | 185.66 | $199.25 | 1.5M |
| 2023-12-07 | 184.18 | $194.38 | 1.3M |
| 2023-12-06 | 182.95 | $191.85 | 1.0M |
| 2023-12-05 | 181.61 | $189.43 | 896458 |
| 2023-12-04 | 180.56 | $189.64 | 686442 |
| 2023-12-01 | 179.54 | $190.55 | 1.0M |
| 2023-11-30 | 178.76 | $188.31 | 1.9M |
| 2023-11-29 | 177.33 | $185.61 | 1.6M |
| 2023-11-28 | 176.40 | $181.34 | 1.2M |
| 2023-11-27 | 175.58 | $185.71 | 1.2M |
| 2023-11-24 | 174.53 | $182.58 | 329322 |
| 2023-11-22 | 173.77 | $183.81 | 789600 |
| 2023-11-21 | 172.99 | $183.36 | 733500 |
| 2023-11-20 | 172.18 | $184.13 | 806381 |
| 2023-11-17 | 171.25 | $183.11 | 633921 |
| 2023-11-16 | 170.33 | $183.30 | 846466 |
| 2023-11-15 | 169.60 | $183.72 | 1.5M |
| 2023-11-14 | 169.02 | $182.85 | 1.5M |
| 2023-11-13 | 168.84 | $176.24 | 1.3M |
| 2023-11-10 | 168.85 | $174.07 | 1.4M |
| 2023-11-09 | 168.82 | $169.57 | 1.7M |
| 2023-11-08 | 169.24 | $169.76 | 1.8M |
| 2023-11-07 | 169.72 | $165.08 | 1.1M |
| 2023-11-06 | 170.35 | $168.46 | 1.1M |
| 2023-11-03 | 170.62 | $169.18 | 1.8M |
| 2023-11-02 | 170.80 | $175.08 | 3.1M |
| 2023-11-01 | 170.45 | $159.62 | 4.3M |
| 2023-10-31 | 171.06 | $167.12 | 1.6M |
| 2023-10-30 | 171.17 | $164.76 | 1.1M |
| 2023-10-27 | 171.77 | $164.87 | 810800 |
| 2023-10-26 | 172.88 | $167.25 | 919900 |
| 2023-10-25 | 173.96 | $168.23 | 1.1M |
| 2023-10-24 | 175.05 | $167.25 | 1.2M |
| 2023-10-23 | 175.93 | $165.47 | 1.3M |
| 2023-10-20 | 177.04 | $164.70 | 1.9M |
| 2023-10-19 | 178.23 | $168.74 | 1.4M |
| 2023-10-18 | 179.11 | $172.04 | 770408 |
| 2023-10-17 | 180.27 | $179.40 | 729165 |
| 2023-10-16 | 181.11 | $176.38 | 696436 |
| 2023-10-13 | 182.18 | $173.53 | 944733 |
| 2023-10-12 | 183.46 | $177.91 | 1.1M |
| 2023-10-11 | 184.71 | $179.32 | 813616 |
| 2023-10-10 | 185.76 | $177.63 | 1.4M |
| 2023-10-09 | 187.10 | $173.89 | 1.1M |
| 2023-10-06 | 188.66 | $172.71 | 1.6M |
| 2023-10-05 | 190.35 | $168.23 | 1.9M |
| 2023-10-04 | 192.37 | $171.75 | 2.6M |
| 2023-10-03 | 194.24 | $169.37 | 3.0M |
| 2023-10-02 | 196.21 | $176.64 | 2.1M |
| 2023-09-29 | 197.99 | $187.07 | 911010 |
| 2023-09-28 | 199.13 | $188.92 | 774700 |
| 2023-09-27 | 200.17 | $190.12 | 1.3M |
| 2023-09-26 | 201.09 | $184.85 | 841700 |
| 2023-09-25 | 202.24 | $187.58 | 726000 |
| 2023-09-22 | 203.12 | $188.45 | 1.1M |
| 2023-09-21 | 203.78 | $186.47 | 1.4M |
| 2023-09-20 | 204.87 | $195.25 | 472645 |
| 2023-09-19 | 205.43 | $196.13 | 787635 |
| 2023-09-18 | 205.81 | $197.70 | 602851 |
| 2023-09-15 | 206.07 | $199.24 | 1.2M |
| 2023-09-14 | 206.13 | $202.79 | 568180 |
| 2023-09-13 | 206.03 | $200.33 | 826300 |
| 2023-09-12 | 206.18 | $204.49 | 478206 |
| 2023-09-11 | 206.13 | $205.04 | 613753 |
| 2023-09-08 | 205.88 | $206.50 | 622016 |
| 2023-09-07 | 205.58 | $208.70 | 667500 |
| 2023-09-06 | 205.32 | $209.09 | 509255 |
| 2023-09-05 | 205.00 | $208.81 | 640800 |
| 2023-09-01 | 204.66 | $212.36 | 560469 |
| 2023-08-31 | 204.06 | $209.87 | 767100 |
| 2023-08-30 | 203.73 | $209.64 | 410401 |
| 2023-08-29 | 203.37 | $208.60 | 406685 |
| 2023-08-28 | 203.03 | $207.68 | 428402 |
| 2023-08-25 | 202.73 | $205.27 | 634225 |
| 2023-08-24 | 202.49 | $201.56 | 697123 |
| 2023-08-23 | 202.49 | $208.25 | 552400 |
| 2023-08-22 | 202.21 | $206.63 | 681357 |
| 2023-08-21 | 202.15 | $203.57 | 478300 |
| 2023-08-18 | 202.16 | $203.07 | 696937 |
| 2023-08-17 | 202.08 | $200.41 | 826707 |
| 2023-08-16 | 202.06 | $200.77 | 483817 |
| 2023-08-15 | 202.02 | $203.20 | 668900 |
| 2023-08-14 | 201.84 | $203.54 | 554400 |
| 2023-08-11 | 201.63 | $200.17 | 522100 |
| 2023-08-10 | 201.43 | $200.43 | 676022 |
| 2023-08-09 | 201.32 | $203.44 | 501600 |
| 2023-08-08 | 201.07 | $202.70 | 630800 |
| 2023-08-07 | 200.93 | $202.12 | 552222 |
| 2023-08-04 | 200.82 | $200.28 | 1.0M |
| 2023-08-03 | 200.48 | $203.34 | 1.3M |
| 2023-08-02 | 199.94 | $202.32 | 1.2M |
| 2023-08-01 | 199.58 | $201.89 | 1.1M |
| 2023-07-31 | 199.27 | $201.62 | 821524 |
| 2023-07-28 | 199.02 | $200.48 | 1.1M |
| 2023-07-27 | 198.73 | $201.63 | 602255 |
| 2023-07-26 | 198.34 | $202.65 | 734131 |
| 2023-07-25 | 197.94 | $205.40 | 615299 |
| 2023-07-24 | 197.20 | $203.81 | 598758 |
| 2023-07-21 | 196.34 | $201.49 | 671500 |
| 2023-07-20 | 195.73 | $199.98 | 522006 |
| 2023-07-19 | 195.27 | $199.95 | 542070 |
| 2023-07-18 | 194.56 | $199.61 | 812641 |
| 2023-07-17 | 193.88 | $199.31 | 516114 |
| 2023-07-14 | 193.21 | $196.13 | 687642 |
| 2023-07-13 | 192.65 | $198.27 | 534425 |
| 2023-07-12 | 191.99 | $198.43 | 715481 |
| 2023-07-11 | 191.34 | $199.95 | 902657 |
| 2023-07-10 | 190.48 | $199.79 | 1.0M |
| 2023-07-07 | 189.66 | $193.60 | 737303 |
| 2023-07-06 | 189.18 | $192.53 | 729200 |
| 2023-07-05 | 188.63 | $195.15 | 575470 |
| 2023-07-03 | 187.84 | $195.71 | 398936 |
| 2023-06-30 | 187.05 | $196.45 | 723740 |
| 2023-06-29 | 186.03 | $194.85 | 853380 |
| 2023-06-28 | 185.17 | $193.72 | 659000 |
| 2023-06-27 | 184.54 | $194.66 | 623239 |
| 2023-06-26 | 183.51 | $190.51 | 729334 |
| 2023-06-23 | 182.63 | $186.61 | 2.3M |
| 2023-06-22 | 181.62 | $189.31 | 624174 |
| 2023-06-21 | 180.49 | $190.94 | 1.0M |
| 2023-06-20 | 179.49 | $185.75 | 647400 |
| 2023-06-16 | 178.79 | $185.95 | 1.8M |
| 2023-06-15 | 178.09 | $185.80 | 660340 |
| 2023-06-14 | 177.29 | $185.09 | 828339 |
| 2023-06-13 | 176.52 | $185.00 | 787600 |
| 2023-06-12 | 176.01 | $185.38 | 679200 |
| 2023-06-09 | 175.43 | $182.83 | 347136 |
| 2023-06-08 | 174.87 | $183.37 | 508900 |
| 2023-06-07 | 174.27 | $183.93 | 764145 |
| 2023-06-06 | 173.62 | $181.62 | 619759 |
| 2023-06-05 | 172.99 | $179.23 | 631603 |
| 2023-06-02 | 172.58 | $180.08 | 756542 |
| 2023-06-01 | 171.84 | $176.05 | 986430 |
| 2023-05-31 | 171.45 | $177.58 | 1.8M |
| 2023-05-30 | 170.98 | $181.17 | 1.7M |
| 2023-05-26 | 170.38 | $174.00 | 811385 |
| 2023-05-25 | 170.16 | $172.85 | 1.1M |
| 2023-05-24 | 169.97 | $166.56 | 698900 |
| 2023-05-23 | 169.84 | $166.61 | 1.2M |
| 2023-05-22 | 169.87 | $170.99 | 795500 |
| 2023-05-19 | 169.74 | $171.71 | 658000 |
| 2023-05-18 | 169.44 | $171.89 | 827600 |
| 2023-05-17 | 169.21 | $169.76 | 969255 |
| 2023-05-16 | 169.02 | $169.69 | 959746 |
| 2023-05-15 | 168.93 | $174.81 | 652977 |
| 2023-05-12 | 168.53 | $173.85 | 896007 |
| 2023-05-11 | 168.14 | $171.59 | 686309 |
| 2023-05-10 | 167.81 | $171.43 | 711027 |
| 2023-05-09 | 167.49 | $171.00 | 889300 |
| 2023-05-08 | 167.13 | $168.88 | 821229 |
| 2023-05-05 | 166.76 | $171.07 | 855152 |
| 2023-05-04 | 166.16 | $165.35 | 1.2M |
| 2023-05-03 | 165.89 | $168.22 | 870700 |
| 2023-05-02 | 165.61 | $168.12 | 688197 |
| 2023-05-01 | 165.50 | $169.21 | 740804 |
| 2023-04-28 | 165.37 | $169.64 | 728033 |
| 2023-04-27 | 165.21 | $168.97 | 790823 |
| 2023-04-26 | 165.04 | $164.07 | 578305 |
| 2023-04-25 | 165.00 | $167.22 | 597000 |
| 2023-04-24 | 164.76 | $168.27 | 514200 |
| 2023-04-21 | 164.38 | $165.80 | 526300 |
| 2023-04-20 | 164.04 | $167.29 | 512194 |
| 2023-04-19 | 163.61 | $166.01 | 434450 |
| 2023-04-18 | 163.39 | $167.79 | 711400 |
| 2023-04-17 | 162.86 | $166.85 | 449400 |
| 2023-04-14 | 162.27 | $166.02 | 444028 |
| 2023-04-13 | 161.83 | $165.04 | 838900 |
| 2023-04-12 | 161.35 | $165.00 | 883300 |
| 2023-04-11 | 161.09 | $163.73 | 755800 |
| 2023-04-10 | 160.69 | $161.54 | 941220 |
| 2023-04-06 | 160.48 | $159.13 | 679300 |
| 2023-04-05 | 160.55 | $159.91 | 1.1M |
| 2023-04-04 | 160.68 | $162.65 | 830600 |
| 2023-04-03 | 160.70 | $165.79 | 671600 |
| 2023-03-31 | 160.58 | $166.64 | 919145 |
| 2023-03-30 | 160.40 | $166.52 | 695329 |
| 2023-03-29 | 160.08 | $165.46 | 651506 |
| 2023-03-28 | 159.79 | $163.28 | 901000 |
| 2023-03-27 | 159.69 | $162.45 | 821012 |
| 2023-03-24 | 159.71 | $160.78 | 1.2M |
| 2023-03-23 | 159.71 | $158.97 | 808400 |
| 2023-03-22 | 159.74 | $158.56 | 752281 |
| 2023-03-21 | 159.23 | $161.62 | 764003 |
| 2023-03-20 | 158.59 | $157.29 | 1.0M |
| 2023-03-17 | 158.47 | $155.10 | 1.6M |
| 2023-03-16 | 158.48 | $157.21 | 850867 |
| 2023-03-15 | 158.42 | $155.34 | 1.4M |
| 2023-03-14 | 158.36 | $159.74 | 860300 |
| 2023-03-13 | 158.09 | $155.87 | 897700 |
| 2023-03-10 | 157.86 | $157.35 | 1.7M |
| 2023-03-09 | 157.62 | $160.55 | 589891 |
| 2023-03-08 | 157.21 | $162.43 | 772200 |
| 2023-03-07 | 156.76 | $162.97 | 607300 |
| 2023-03-06 | 156.25 | $163.37 | 769311 |
| 2023-03-03 | 155.70 | $163.12 | 793101 |
| 2023-03-02 | 155.13 | $160.05 | 741200 |
| 2023-03-01 | 154.77 | $159.65 | 957525 |
| 2023-02-28 | 154.40 | $161.40 | 1.2M |
| 2023-02-27 | 153.78 | $162.90 | 866800 |
| 2023-02-24 | 153.14 | $160.64 | 1.5M |
| 2023-02-23 | 152.61 | $159.62 | 2.9M |
| 2023-02-22 | 152.07 | $148.40 | 1.2M |
| 2023-02-21 | 152.23 | $148.70 | 1.1M |
| 2023-02-17 | 152.27 | $154.90 | 862600 |
| 2023-02-16 | 151.84 | $155.32 | 911411 |
| 2023-02-15 | 151.25 | $156.00 | 653652 |
| 2023-02-14 | 150.66 | $154.20 | 803737 |
| 2023-02-13 | 150.37 | $154.29 | 582200 |
| 2023-02-10 | 150.08 | $151.34 | 1.1M |
| 2023-02-09 | 149.90 | $152.46 | 1.3M |
| 2023-02-08 | 149.31 | $152.36 | 960300 |
| 2023-02-07 | 148.67 | $153.57 | 569044 |
| 2023-02-06 | 147.92 | $152.72 | 696600 |
| 2023-02-03 | 147.24 | $152.43 | 850242 |
| 2023-02-02 | 146.40 | $151.68 | 991900 |
| 2023-02-01 | 145.74 | $152.87 | 569149 |
| 2023-01-31 | 145.13 | $152.19 | 705500 |
| 2023-01-30 | 144.65 | $149.10 | 743000 |
| 2023-01-27 | 144.33 | $150.00 | 645298 |
| 2023-01-26 | 143.89 | $150.06 | 840400 |
| 2023-01-25 | 143.59 | $148.89 | 915235 |
| 2023-01-24 | 143.35 | $151.51 | 804646 |
| 2023-01-23 | 142.91 | $149.55 | 766100 |
| 2023-01-20 | 142.66 | $146.24 | 931807 |
| 2023-01-19 | 142.49 | $143.49 | 1.7M |
| 2023-01-18 | 142.43 | $144.30 | 753300 |
| 2023-01-17 | 142.38 | $148.27 | 849908 |
| 2023-01-13 | 142.21 | $148.50 | 770802 |
| 2023-01-12 | 142.38 | $147.81 | 1.2M |
| 2023-01-11 | 142.62 | $140.69 | 875726 |
| 2023-01-10 | 143.10 | $139.51 | 939600 |
| 2023-01-09 | 143.53 | $138.64 | 815823 |
| 2023-01-06 | 144.11 | $139.12 | 894836 |
| 2023-01-05 | 144.57 | $135.57 | 1.1M |
| 2023-01-04 | 145.28 | $138.55 | 930000 |
| 2023-01-03 | 145.89 | $140.61 | 789800 |
| 2022-12-30 | 146.51 | $142.50 | 400924 |
| 2022-12-29 | 146.97 | $142.70 | 502400 |
| 2022-12-28 | 147.33 | $141.32 | 445600 |
| 2022-12-27 | 147.49 | $143.97 | 417666 |
| 2022-12-23 | 147.47 | $144.20 | 405700 |
| 2022-12-22 | 147.69 | $142.59 | 672800 |
| 2022-12-21 | 147.87 | $144.71 | 653810 |
| 2022-12-20 | 148.02 | $142.66 | 1.7M |
| 2022-12-19 | 148.34 | $142.36 | 1.3M |
| 2022-12-16 | 148.65 | $143.27 | 2.2M |
| 2022-12-15 | 148.93 | $144.82 | 1.9M |
| 2022-12-14 | 149.02 | $152.09 | 1.5M |
| 2022-12-13 | 148.62 | $152.54 | 984400 |
| 2022-12-12 | 148.10 | $150.26 | 565585 |
| 2022-12-09 | 147.81 | $148.14 | 745000 |
| 2022-12-08 | 147.76 | $150.31 | 622300 |
| 2022-12-07 | 147.40 | $148.31 | 627924 |
| 2022-12-06 | 147.37 | $149.59 | 475842 |
| 2022-12-05 | 147.25 | $150.82 | 748200 |
| 2022-12-02 | 147.05 | $153.07 | 627125 |
| 2022-12-01 | 146.62 | $151.73 | 907000 |
| 2022-11-30 | 145.87 | $149.88 | 1.6M |
| 2022-11-29 | 145.49 | $144.55 | 579700 |
| 2022-11-28 | 145.36 | $143.56 | 880948 |
| 2022-11-25 | 145.24 | $148.52 | 271728 |
| 2022-11-23 | 144.83 | $146.20 | 683040 |
| 2022-11-22 | 144.54 | $147.79 | 923300 |
| 2022-11-21 | 144.27 | $148.94 | 621100 |
| 2022-11-18 | 143.70 | $148.66 | 749500 |
| 2022-11-17 | 142.93 | $148.75 | 884900 |
| 2022-11-16 | 142.03 | $146.73 | 826670 |
| 2022-11-15 | 141.33 | $144.05 | 779287 |
| 2022-11-14 | 140.79 | $142.19 | 907400 |
| 2022-11-11 | 140.17 | $144.47 | 1.1M |
| 2022-11-10 | 139.12 | $147.06 | 1.3M |
| 2022-11-09 | 138.27 | $143.04 | 823800 |
| 2022-11-08 | 137.44 | $147.76 | 1.0M |
| 2022-11-07 | 136.52 | $147.25 | 1.2M |
| 2022-11-04 | 135.61 | $146.77 | 1.6M |
| 2022-11-03 | 134.70 | $144.41 | 2.4M |
| 2022-11-02 | 134.09 | $136.78 | 1.2M |
| 2022-11-01 | 133.98 | $142.27 | 719900 |
| 2022-10-31 | 133.67 | $142.04 | 753900 |
| 2022-10-28 | 133.13 | $141.18 | 830600 |
| 2022-10-27 | 132.44 | $140.26 | 751508 |
| 2022-10-26 | 131.83 | $140.49 | 982200 |
| 2022-10-25 | 131.31 | $142.35 | 1.4M |
| 2022-10-24 | 130.47 | $137.41 | 958200 |
| 2022-10-21 | 129.89 | $133.41 | 775519 |
| 2022-10-20 | 129.66 | $130.74 | 706200 |
| 2022-10-19 | 129.90 | $132.57 | 601925 |
| 2022-10-18 | 130.10 | $133.42 | 871100 |
| 2022-10-17 | 130.36 | $129.69 | 902034 |
| 2022-10-14 | 130.94 | $123.41 | 816830 |
| 2022-10-13 | 131.64 | $130.21 | 843007 |
| 2022-10-12 | 132.07 | $126.36 | 775524 |
| 2022-10-11 | 132.87 | $129.44 | 1.1M |
| 2022-10-10 | 133.47 | $129.03 | 565345 |
| 2022-10-07 | 134.31 | $128.53 | 623000 |
| 2022-10-06 | 135.22 | $132.22 | 698705 |
| 2022-10-05 | 135.94 | $134.55 | 757587 |
| 2022-10-04 | 136.33 | $136.03 | 888600 |
| 2022-10-03 | 136.54 | $131.35 | 787129 |
| 2022-09-30 | 137.01 | $127.39 | 1.0M |
| 2022-09-29 | 137.59 | $127.93 | 857647 |
| 2022-09-28 | 138.26 | $130.20 | 962900 |
| 2022-09-27 | 138.79 | $125.55 | 1.0M |
| 2022-09-26 | 139.75 | $125.74 | 1.3M |
| 2022-09-23 | 140.70 | $128.76 | 1.6M |
| 2022-09-22 | 141.65 | $135.71 | 761036 |
| 2022-09-21 | 142.12 | $136.53 | 699717 |
| 2022-09-20 | 142.35 | $138.57 | 1.3M |
| 2022-09-19 | 142.42 | $141.28 | 1.8M |
| 2022-09-16 | 142.46 | $137.42 | 3.6M |
| 2022-09-15 | 142.81 | $138.88 | 1.6M |
| 2022-09-14 | 143.08 | $142.37 | 1.6M |
| 2022-09-13 | 143.08 | $141.45 | 730807 |
| 2022-09-12 | 143.15 | $145.66 | 774700 |
| 2022-09-09 | 143.04 | $146.76 | 730002 |
| 2022-09-08 | 142.77 | $146.61 | 990658 |
| 2022-09-07 | 142.45 | $142.43 | 886771 |
| 2022-09-06 | 142.12 | $140.26 | 889900 |
| 2022-09-02 | 141.97 | $140.60 | 790320 |
| 2022-09-01 | 141.79 | $139.10 | 1.3M |
| 2022-08-31 | 141.50 | $141.30 | 1.4M |
| 2022-08-30 | 141.29 | $140.76 | 758625 |
| 2022-08-29 | 141.17 | $144.87 | 654359 |
| 2022-08-26 | 140.86 | $144.63 | 982869 |
| 2022-08-25 | 140.57 | $147.75 | 863566 |
| 2022-08-24 | 140.44 | $145.11 | 731878 |
| 2022-08-23 | 139.89 | $141.22 | 725714 |
| 2022-08-22 | 139.49 | $140.01 | 652318 |
| 2022-08-19 | 139.17 | $142.02 | 728702 |
| 2022-08-18 | 138.72 | $144.48 | 573600 |
| 2022-08-17 | 138.16 | $144.12 | 1.1M |
| 2022-08-16 | 137.57 | $142.43 | 912100 |
| 2022-08-15 | 137.00 | $142.97 | 624911 |
| 2022-08-12 | 136.20 | $143.46 | 790856 |
| 2022-08-11 | 135.43 | $141.25 | 888000 |
| 2022-08-10 | 134.77 | $140.25 | 1.2M |
| 2022-08-09 | 134.15 | $135.84 | 654446 |
| 2022-08-08 | 133.74 | $137.26 | 1.1M |
| 2022-08-05 | 133.44 | $136.91 | 1.3M |
| 2022-08-04 | 133.19 | $133.41 | 1.8M |
| 2022-08-03 | 133.13 | $137.06 | 1.7M |
| 2022-08-02 | 132.59 | $138.31 | 940600 |
| 2022-08-01 | 132.04 | $138.72 | 1.5M |
| 2022-07-29 | 131.41 | $138.73 | 2.6M |
| 2022-07-28 | 130.74 | $145.29 | 2.6M |
| 2022-07-27 | 129.46 | $133.97 | 1.5M |
| 2022-07-26 | 128.97 | $133.28 | 907315 |
| 2022-07-25 | 128.70 | $133.68 | 784444 |
| 2022-07-22 | 128.32 | $133.06 | 699700 |
| 2022-07-21 | 127.70 | $133.14 | 547406 |
| 2022-07-20 | 126.99 | $132.30 | 783140 |
| 2022-07-19 | 126.34 | $131.11 | 885309 |
| 2022-07-18 | 125.47 | $126.96 | 844815 |
| 2022-07-15 | 124.86 | $128.01 | 1.4M |
| 2022-07-14 | 124.67 | $128.04 | 888511 |
| 2022-07-13 | 124.44 | $127.90 | 985955 |
| 2022-07-12 | 124.34 | $127.72 | 985440 |
| 2022-07-11 | 124.28 | $131.15 | 589163 |
| 2022-07-08 | 124.26 | $131.95 | 882800 |
| 2022-07-07 | 124.19 | $132.25 | 981300 |
| 2022-07-06 | 124.26 | $126.29 | 1.0M |
| 2022-07-05 | 124.52 | $127.25 | 1.3M |
| 2022-07-01 | 124.61 | $126.14 | 1.0M |
| 2022-06-30 | 124.53 | $125.34 | 1.5M |
| 2022-06-29 | 124.25 | $119.75 | 1.7M |
| 2022-06-28 | 124.22 | $124.10 | 888300 |
| 2022-06-27 | 124.19 | $127.91 | 1.2M |
| 2022-06-24 | 123.82 | $125.98 | 2.7M |
| 2022-06-23 | 123.44 | $120.76 | 1.5M |
| 2022-06-22 | 123.20 | $118.86 | 1.1M |
| 2022-06-21 | 123.08 | $119.23 | 1.3M |
| 2022-06-17 | 122.77 | $113.85 | 2.0M |
| 2022-06-16 | 122.75 | $114.73 | 2.1M |
| 2022-06-15 | 122.54 | $124.12 | 1.6M |
| 2022-06-14 | 122.02 | $123.55 | 1.5M |
| 2022-06-13 | 121.45 | $125.81 | 2.2M |
| 2022-06-10 | 120.79 | $126.60 | 1.4M |
| 2022-06-09 | 119.91 | $130.76 | 912700 |
| 2022-06-08 | 118.81 | $130.44 | 1.6M |
| 2022-06-07 | 117.88 | $133.74 | 1.4M |
| 2022-06-06 | 116.68 | $131.40 | 2.3M |
| 2022-06-03 | 115.99 | $129.12 | 1.7M |
| 2022-06-02 | 115.58 | $124.57 | 1.2M |
| 2022-06-01 | 115.42 | $119.78 | 1.4M |
| 2022-05-31 | 115.38 | $119.00 | 10.6M |
| 2022-05-27 | 115.24 | $123.51 | 1.5M |
| 2022-05-26 | 114.87 | $120.63 | 1.8M |
| 2022-05-25 | 114.78 | $118.36 | 1.2M |
| 2022-05-24 | 114.75 | $115.91 | 1.3M |
| 2022-05-23 | 114.81 | $116.43 | 1.4M |
| 2022-05-20 | 115.02 | $113.00 | 1.6M |
| 2022-05-19 | 115.40 | $113.53 | 1.4M |
| 2022-05-18 | 115.98 | $110.62 | 1.1M |
| 2022-05-17 | 117.34 | $113.66 | 1.6M |
| 2022-05-16 | 118.61 | $112.19 | 1.3M |
| 2022-05-13 | 119.82 | $112.57 | 1.7M |
| 2022-05-12 | 120.94 | $108.93 | 1.4M |
| 2022-05-11 | 122.23 | $108.76 | 2.1M |
| 2022-05-10 | 123.49 | $111.82 | 2.1M |
| 2022-05-09 | 124.55 | $109.83 | 2.1M |
| 2022-05-06 | 125.76 | $117.59 | 1.6M |
| 2022-05-05 | 126.50 | $120.99 | 2.2M |
| 2022-05-04 | 126.92 | $121.28 | 2.1M |
| 2022-05-03 | 127.36 | $119.01 | 1.3M |
| 2022-05-02 | 127.98 | $116.23 | 1.7M |
| 2022-04-29 | 128.75 | $115.98 | 1.1M |
| 2022-04-28 | 129.53 | $118.84 | 1.1M |
| 2022-04-27 | 130.20 | $117.80 | 1.8M |
| 2022-04-26 | 131.03 | $117.07 | 1.4M |
| 2022-04-25 | 131.96 | $120.67 | 1.7M |
| 2022-04-22 | 132.64 | $120.54 | 2.6M |
| 2022-04-21 | 133.24 | $125.27 | 3.5M |
| 2022-04-20 | 133.44 | $137.84 | 1.5M |
| 2022-04-19 | 133.03 | $138.91 | 1.0M |
| 2022-04-18 | 132.50 | $136.37 | 1.0M |
| 2022-04-14 | 132.01 | $135.14 | 1.5M |
| 2022-04-13 | 131.53 | $134.74 | 1.1M |
| 2022-04-12 | 130.94 | $133.92 | 1.6M |
| 2022-04-11 | 130.32 | $133.03 | 1.8M |
| 2022-04-08 | 129.80 | $133.99 | 1.7M |
| 2022-04-07 | 129.27 | $132.36 | 1.8M |
| 2022-04-06 | 128.70 | $129.41 | 2.0M |
| 2022-04-05 | 128.17 | $130.10 | 1.6M |
| 2022-04-04 | 127.51 | $131.44 | 1.2M |
| 2022-04-01 | 126.33 | $131.62 | 1.1M |
| 2022-03-31 | 125.21 | $131.61 | 1.3M |
| 2022-03-30 | 124.25 | $132.16 | 1.8M |
| 2022-03-29 | 123.15 | $134.46 | 1.4M |
| 2022-03-28 | 121.85 | $135.54 | 1.3M |
| 2022-03-25 | 120.52 | $134.30 | 1.2M |
| 2022-03-24 | 119.22 | $132.57 | 1.1M |
| 2022-03-23 | 118.02 | $129.21 | 936147 |
| 2022-03-22 | 116.48 | $129.74 | 1.2M |
| 2022-03-21 | 115.03 | $128.22 | 1.3M |
| 2022-03-18 | 113.73 | $126.56 | 1.3M |
| 2022-03-17 | 112.55 | $125.66 | 763300 |
| 2022-03-16 | 111.62 | $122.84 | 1.2M |
| 2022-03-15 | 110.72 | $121.67 | 1.1M |
| 2022-03-14 | 109.60 | $122.60 | 1.8M |
| 2022-03-11 | 108.47 | $123.32 | 2.0M |
| 2022-03-10 | 107.45 | $121.05 | 1.6M |
| 2022-03-09 | 106.71 | $118.72 | 2.3M |
| 2022-03-08 | 105.89 | $116.83 | 3.1M |
| 2022-03-07 | 104.99 | $108.01 | 1.6M |
| 2022-03-04 | 104.58 | $109.17 | 1.1M |
| 2022-03-03 | 104.20 | $112.37 | 1.5M |
| 2022-03-02 | 103.77 | $110.24 | 1.2M |
| 2022-03-01 | 103.42 | $108.37 | 1.7M |
| 2022-02-28 | 103.13 | $108.94 | 1.4M |
| 2022-02-25 | 102.61 | $108.21 | 2.1M |
| 2022-02-24 | 102.04 | $108.74 | 2.8M |
| 2022-02-23 | 101.46 | $98.32 | 1.2M |
| 2022-02-22 | 101.40 | $100.77 | 1.3M |
| 2022-02-18 | 101.33 | $102.17 | 901147 |
| 2022-02-17 | 101.14 | $102.98 | 1.1M |
| 2022-02-16 | 100.99 | $106.98 | 1.2M |
| 2022-02-15 | 100.75 | $104.84 | 1.3M |
| 2022-02-14 | 100.79 | $99.46 | 879500 |
| 2022-02-11 | 101.14 | $99.91 | 1.4M |
| 2022-02-10 | 101.51 | $102.87 | 1.3M |
| 2022-02-09 | 101.88 | $106.27 | 999600 |
| 2022-02-08 | 102.06 | $102.25 | 1.1M |
| 2022-02-07 | 102.34 | $98.87 | 1.2M |
| 2022-02-04 | 102.73 | $99.95 | 853000 |
| 2022-02-03 | 103.23 | $101.47 | 1.0M |
| 2022-02-02 | 103.62 | $103.81 | 1.2M |
| 2022-02-01 | 104.24 | $103.12 | 1.1M |
| 2022-01-31 | 104.70 | $102.72 | 1.5M |
| 2022-01-28 | 105.29 | $98.50 | 939300 |
| 2022-01-27 | 106.01 | $96.89 | 1.2M |
| 2022-01-26 | 106.88 | $97.06 | 1.1M |
| 2022-01-25 | 107.74 | $97.06 | 1.5M |
| 2022-01-24 | 108.61 | $99.48 | 1.8M |
| 2022-01-21 | 109.23 | $98.27 | 3.0M |
| 2022-01-20 | 109.89 | $99.98 | 1.1M |
| 2022-01-19 | 110.43 | $102.16 | 1.1M |
| 2022-01-18 | 110.70 | $105.60 | 1.1M |
| 2022-01-14 | 110.86 | $106.64 | 581100 |
| 2022-01-13 | 111.10 | $107.28 | 824019 |
| 2022-01-12 | 111.34 | $110.14 | 757308 |
| 2022-01-11 | 111.37 | $109.98 | 1.1M |
| 2022-01-10 | 111.47 | $107.77 | 1.4M |
| 2022-01-07 | 111.80 | $106.69 | 832278 |
| 2022-01-06 | 112.15 | $109.99 | 1.0M |
| 2022-01-05 | 112.45 | $109.32 | 1.6M |
| 2022-01-04 | 112.84 | $116.15 | 853300 |
| 2022-01-03 | 112.68 | $112.27 | 923623 |
| 2021-12-31 | 112.70 | $114.66 | 631411 |
| 2021-12-30 | 112.64 | $112.83 | 644803 |
| 2021-12-29 | 112.53 | $114.28 | 412828 |
| 2021-12-28 | 112.50 | $114.30 | 432205 |
| 2021-12-27 | 112.87 | $114.38 | 608100 |
| 2021-12-23 | 113.03 | $111.88 | 493100 |
| 2021-12-22 | 113.53 | $111.52 | 692310 |
| 2021-12-21 | 114.00 | $110.83 | 951433 |
| 2021-12-20 | 114.49 | $107.44 | 1.7M |
| 2021-12-17 | 115.17 | $108.86 | 2.3M |
| 2021-12-16 | 115.68 | $111.35 | 913724 |
| 2021-12-15 | 116.03 | $112.16 | 864574 |
| 2021-12-14 | 116.40 | $110.76 | 1.0M |
| 2021-12-13 | 116.80 | $112.01 | 989212 |
| 2021-12-10 | 117.05 | $114.36 | 611300 |
| 2021-12-09 | 117.15 | $113.66 | 844119 |
| 2021-12-08 | 117.27 | $116.06 | 1.0M |
| 2021-12-07 | 117.38 | $117.00 | 797600 |
| 2021-12-06 | 117.52 | $112.96 | 1.2M |
| 2021-12-03 | 117.74 | $112.61 | 1.0M |
| 2021-12-02 | 117.78 | $113.59 | 1.7M |
| 2021-12-01 | 117.94 | $110.51 | 1.1M |
| 2021-11-30 | 118.45 | $113.78 | 1.6M |
| 2021-11-29 | 118.81 | $121.68 | 1.1M |
| 2021-11-26 | 118.79 | $117.54 | 647100 |
| 2021-11-24 | 118.99 | $121.98 | 861700 |
| 2021-11-23 | 118.71 | $120.83 | 1.0M |
| 2021-11-22 | 118.65 | $120.57 | 1.1M |
| 2021-11-19 | 118.65 | $121.06 | 813916 |
| 2021-11-18 | 118.50 | $119.06 | 566816 |
| 2021-11-17 | 118.38 | $118.50 | 957637 |
| 2021-11-16 | 118.17 | $119.49 | 869749 |
| 2021-11-15 | 117.86 | $118.68 | 1.2M |
| 2021-11-12 | 117.56 | $116.98 | 1.2M |
| 2021-11-11 | 117.32 | $116.54 | 607233 |
| 2021-11-10 | 117.15 | $116.04 | 635347 |
| 2021-11-09 | 116.90 | $118.21 | 891100 |
| 2021-11-08 | 116.57 | $119.80 | 1.3M |
| 2021-11-05 | 116.13 | $117.42 | 1.7M |
| 2021-11-04 | 115.90 | $113.28 | 1.8M |
| 2021-11-03 | 115.90 | $116.82 | 1.6M |
| 2021-11-02 | 115.65 | $120.68 | 913021 |
| 2021-11-01 | 115.25 | $120.98 | 926900 |
| 2021-10-29 | 114.85 | $121.28 | 905200 |
| 2021-10-28 | 114.62 | $121.51 | 880006 |
| 2021-10-27 | 114.24 | $116.47 | 790800 |
| 2021-10-26 | 114.21 | $119.70 | 676848 |
| 2021-10-25 | 114.01 | $120.52 | 929200 |
| 2021-10-22 | 113.84 | $118.06 | 777307 |
| 2021-10-21 | 113.80 | $116.60 | 1.3M |
| 2021-10-20 | 113.90 | $114.32 | 901233 |
| 2021-10-19 | 113.98 | $113.25 | 843625 |
| 2021-10-18 | 114.06 | $112.67 | 716908 |
| 2021-10-15 | 114.26 | $112.34 | 1.1M |
| 2021-10-14 | 114.57 | $113.14 | 743800 |
| 2021-10-13 | 114.75 | $111.00 | 635206 |
| 2021-10-12 | 115.11 | $111.64 | 664758 |
| 2021-10-11 | 115.33 | $110.90 | 624000 |
| 2021-10-08 | 115.54 | $112.77 | 617500 |
| 2021-10-07 | 115.69 | $113.39 | 1.6M |
| 2021-10-06 | 115.75 | $111.71 | 1.5M |
| 2021-10-05 | 115.95 | $112.66 | 2.4M |
| 2021-10-04 | 116.08 | $113.14 | 1.6M |
| 2021-10-01 | 116.22 | $116.67 | 1.5M |
| 2021-09-30 | 116.09 | $113.82 | 1.1M |
| 2021-09-29 | 115.49 | $115.85 | 1.3M |
| 2021-09-28 | 114.80 | $115.83 | 901553 |
| 2021-09-27 | 114.18 | $117.03 | 931515 |
| 2021-09-24 | 113.50 | $117.29 | 1.0M |
| 2021-09-23 | 112.71 | $118.61 | 1.3M |
| 2021-09-22 | 111.89 | $115.87 | 1.0M |
| 2021-09-21 | 111.05 | $114.87 | 1.2M |
| 2021-09-20 | 110.18 | $116.71 | 1.3M |
| 2021-09-17 | 109.16 | $118.42 | 2.3M |
| 2021-09-16 | 108.03 | $116.87 | 1.1M |
| 2021-09-15 | 107.00 | $118.17 | 1.3M |
| 2021-09-14 | 105.85 | $116.00 | 1.4M |
| 2021-09-13 | 104.89 | $115.16 | 1.1M |
| 2021-09-10 | 104.01 | $115.80 | 1.3M |
| 2021-09-09 | 103.14 | $114.50 | 892100 |
| 2021-09-08 | 102.27 | $115.71 | 1.1M |
| 2021-09-07 | 101.20 | $115.26 | 1.5M |
| 2021-09-03 | 100.04 | $116.00 | 2.4M |
| 2021-09-02 | 98.85 | $114.04 | 3.7M |
| 2021-09-01 | 97.78 | $101.77 | 750788 |
| 2021-08-31 | 97.14 | $102.10 | 822511 |
| 2021-08-30 | 96.60 | $103.41 | 641900 |
| 2021-08-27 | 95.88 | $103.35 | 1.0M |
| 2021-08-26 | 95.26 | $101.59 | 776873 |
| 2021-08-25 | 94.75 | $102.19 | 1.3M |
| 2021-08-24 | 94.13 | $99.05 | 809004 |
| 2021-08-23 | 93.58 | $97.51 | 634547 |
| 2021-08-20 | 93.11 | $96.30 | 607353 |
| 2021-08-19 | 92.78 | $95.88 | 820329 |
| 2021-08-18 | 92.45 | $96.24 | 885800 |
| 2021-08-17 | 92.12 | $95.05 | 1.0M |
| 2021-08-16 | 91.78 | $96.97 | 627207 |
| 2021-08-13 | 91.20 | $97.47 | 636400 |
| 2021-08-12 | 90.73 | $98.36 | 1.2M |
| 2021-08-11 | 90.22 | $97.14 | 1.4M |
| 2021-08-10 | 89.81 | $94.24 | 812965 |
| 2021-08-09 | 89.58 | $92.08 | 811000 |
| 2021-08-06 | 89.51 | $92.35 | 739657 |
| 2021-08-05 | 89.38 | $92.53 | 1.2M |
| 2021-08-04 | 89.12 | $89.04 | 1.1M |
| 2021-08-03 | 89.07 | $91.18 | 870008 |
| 2021-08-02 | 88.91 | $89.10 | 688420 |
| 2021-07-30 | 88.93 | $90.90 | 630401 |
| 2021-07-29 | 88.92 | $91.45 | 637417 |
| 2021-07-28 | 88.88 | $89.66 | 757800 |
| 2021-07-27 | 88.93 | $88.09 | 639420 |
| 2021-07-26 | 89.08 | $88.18 | 683500 |
| 2021-07-23 | 89.29 | $89.77 | 540240 |
| 2021-07-22 | 89.41 | $89.22 | 598300 |
| 2021-07-21 | 89.44 | $89.55 | 604400 |
| 2021-07-20 | 89.40 | $88.30 | 946303 |
| 2021-07-19 | 89.40 | $85.44 | 882500 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
674.40
2026-07-16
Close Price
$631.02
Vol: 1.1M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
89.00
Average
257.65
Maximum
721.69
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 674.40 | $631.02 | 1.1M |
| 2026-07-15 | 678.96 | $648.84 | 868861 |
| 2026-07-14 | 682.14 | $660.94 | 873901 |
| 2026-07-13 | 684.37 | $646.70 | 756904 |
| 2026-07-10 | 688.33 | $658.56 | 847177 |
| 2026-07-09 | 691.47 | $668.17 | 875680 |
| 2026-07-08 | 693.92 | $666.33 | 1.0M |
| 2026-07-07 | 696.82 | $656.79 | 1.2M |
| 2026-07-06 | 701.04 | $674.04 | 1.1M |
| 2026-07-02 | 703.88 | $668.31 | 1.3M |
| 2026-07-01 | 707.62 | $691.40 | 1.2M |
| 2026-06-30 | 709.33 | $720.04 | 1.0M |
| 2026-06-29 | 708.20 | $714.45 | 1.4M |
| 2026-06-26 | 707.54 | $687.87 | 6.3M |
| 2026-06-25 | 709.61 | $718.59 | 1.5M |
| 2026-06-24 | 708.67 | $701.88 | 942511 |
| 2026-06-23 | 709.38 | $702.29 | 1.7M |
| 2026-06-22 | 710.13 | $740.14 | 1.3M |
| 2026-06-18 | 706.97 | $702.25 | 2.6M |
| 2026-06-17 | 707.47 | $714.85 | 1.1M |
| 2026-06-16 | 706.69 | $719.29 | 841339 |
| 2026-06-15 | 705.36 | $724.35 | 1.1M |
| 2026-06-12 | 703.37 | $707.74 | 1.0M |
| 2026-06-11 | 702.91 | $683.29 | 940200 |
| 2026-06-10 | 704.97 | $650.92 | 1.5M |
| 2026-06-09 | 710.66 | $691.95 | 1.2M |
| 2026-06-08 | 712.63 | $693.81 | 851900 |
| 2026-06-05 | 714.61 | $695.11 | 1.1M |
| 2026-06-04 | 716.66 | $719.17 | 1.0M |
| 2026-06-03 | 716.40 | $715.67 | 937834 |
| 2026-06-02 | 716.48 | $706.06 | 1.1M |
| 2026-06-01 | 717.57 | $687.48 | 1.2M |
| 2026-05-29 | 720.74 | $711.73 | 2.2M |
| 2026-05-28 | 721.69 | $730.10 | 720214 |
| 2026-05-27 | 720.80 | $733.62 | 707995 |
| 2026-05-26 | 719.45 | $742.18 | 882018 |
| 2026-05-22 | 717.06 | $723.44 | 774925 |
| 2026-05-21 | 716.39 | $716.91 | 938046 |
| 2026-05-20 | 716.33 | $709.93 | 1.3M |
| 2026-05-19 | 717.01 | $714.13 | 1.7M |
| 2026-05-18 | 717.31 | $723.03 | 1.8M |
| 2026-05-15 | 716.71 | $769.99 | 1.0M |
| 2026-05-14 | 711.10 | $780.08 | 827600 |
| 2026-05-13 | 703.84 | $773.72 | 1.1M |
| 2026-05-12 | 696.48 | $765.81 | 1.3M |
| 2026-05-11 | 689.19 | $781.38 | 1.4M |
| 2026-05-08 | 679.48 | $745.00 | 1.2M |
| 2026-05-07 | 672.59 | $750.73 | 2.0M |
| 2026-05-06 | 664.36 | $785.24 | 1.2M |
| 2026-05-05 | 651.64 | $771.61 | 1.3M |
| 2026-05-04 | 639.01 | $757.34 | 1.3M |
| 2026-05-01 | 626.55 | $742.21 | 1.3M |
| 2026-04-30 | 614.38 | $727.77 | 2.4M |
| 2026-04-29 | 602.44 | $628.60 | 1.3M |
| 2026-04-28 | 599.69 | $630.94 | 1.3M |
| 2026-04-27 | 596.40 | $637.28 | 1.0M |
| 2026-04-24 | 592.09 | $624.84 | 741500 |
| 2026-04-23 | 588.65 | $633.44 | 991995 |
| 2026-04-22 | 583.93 | $613.78 | 931315 |
| 2026-04-21 | 580.79 | $605.89 | 550300 |
| 2026-04-20 | 578.15 | $604.97 | 616813 |
| 2026-04-17 | 575.32 | $601.88 | 1.2M |
| 2026-04-16 | 572.53 | $587.42 | 753888 |
| 2026-04-15 | 570.96 | $591.82 | 970100 |
| 2026-04-14 | 568.76 | $594.40 | 784396 |
| 2026-04-13 | 566.06 | $595.84 | 1.0M |
| 2026-04-10 | 562.93 | $585.36 | 611455 |
| 2026-04-09 | 560.57 | $582.06 | 935329 |
| 2026-04-08 | 558.31 | $576.24 | 1.0M |
| 2026-04-07 | 556.42 | $555.57 | 522700 |
| 2026-04-06 | 556.51 | $554.38 | 618536 |
| 2026-04-02 | 556.73 | $560.63 | 947321 |
| 2026-04-01 | 556.32 | $560.12 | 1.2M |
| 2026-03-31 | 555.92 | $549.02 | 1.4M |
| 2026-03-30 | 556.65 | $533.78 | 1.6M |
| 2026-03-27 | 559.05 | $549.98 | 1.2M |
| 2026-03-26 | 560.01 | $545.64 | 1.3M |
| 2026-03-25 | 561.52 | $573.50 | 979380 |
| 2026-03-24 | 560.26 | $578.44 | 1.5M |
| 2026-03-23 | 558.35 | $567.45 | 1.2M |
| 2026-03-20 | 557.39 | $555.39 | 1.7M |
| 2026-03-19 | 557.60 | $577.95 | 853535 |
| 2026-03-18 | 555.46 | $572.00 | 692933 |
| 2026-03-17 | 553.72 | $571.64 | 796335 |
| 2026-03-16 | 551.83 | $574.02 | 1.4M |
| 2026-03-13 | 549.49 | $559.02 | 2.0M |
| 2026-03-12 | 548.49 | $566.91 | 952292 |
| 2026-03-11 | 546.55 | $567.71 | 942172 |
| 2026-03-10 | 544.32 | $564.05 | 1.2M |
| 2026-03-09 | 542.25 | $568.04 | 1.6M |
| 2026-03-06 | 539.53 | $540.19 | 1.1M |
| 2026-03-05 | 539.46 | $549.22 | 1.2M |
| 2026-03-04 | 538.44 | $568.38 | 1.1M |
| 2026-03-03 | 535.28 | $566.00 | 1.0M |
| 2026-03-02 | 532.05 | $572.66 | 808145 |
| 2026-02-27 | 527.78 | $563.08 | 1.5M |
| 2026-02-26 | 524.06 | $565.05 | 1.1M |
| 2026-02-25 | 519.75 | $562.77 | 941717 |
| 2026-02-24 | 515.22 | $568.21 | 1.3M |
| 2026-02-23 | 509.64 | $549.11 | 1.1M |
| 2026-02-20 | 505.48 | $552.66 | 1.1M |
| 2026-02-19 | 500.52 | $554.00 | 1.7M |
| 2026-02-18 | 494.89 | $519.31 | 1.4M |
| 2026-02-17 | 492.32 | $525.13 | 930676 |
| 2026-02-13 | 488.86 | $524.08 | 864947 |
| 2026-02-12 | 485.16 | $515.88 | 1.5M |
| 2026-02-11 | 481.92 | $523.96 | 1.1M |
| 2026-02-10 | 477.50 | $510.64 | 806405 |
| 2026-02-09 | 474.01 | $514.56 | 1.1M |
| 2026-02-06 | 469.74 | $508.11 | 1.5M |
| 2026-02-05 | 465.70 | $477.72 | 1.1M |
| 2026-02-04 | 464.44 | $464.57 | 1.5M |
| 2026-02-03 | 464.42 | $488.60 | 1.2M |
| 2026-02-02 | 461.88 | $477.77 | 1.2M |
| 2026-01-30 | 460.21 | $474.63 | 1.8M |
| 2026-01-29 | 458.69 | $483.43 | 1.0M |
| 2026-01-28 | 456.08 | $481.28 | 976259 |
| 2026-01-27 | 453.43 | $479.27 | 821295 |
| 2026-01-26 | 450.71 | $470.77 | 548490 |
| 2026-01-23 | 448.60 | $468.76 | 761681 |
| 2026-01-22 | 446.48 | $468.78 | 979091 |
| 2026-01-21 | 444.13 | $473.24 | 1.2M |
| 2026-01-20 | 441.06 | $463.49 | 909800 |
| 2026-01-16 | 438.70 | $466.75 | 2.2M |
| 2026-01-15 | 435.75 | $447.64 | 785400 |
| 2026-01-14 | 434.50 | $437.07 | 925809 |
| 2026-01-13 | 434.23 | $444.20 | 841800 |
| 2026-01-12 | 433.18 | $432.66 | 746726 |
| 2026-01-09 | 433.23 | $422.57 | 1.0M |
| 2026-01-08 | 434.36 | $413.17 | 1.4M |
| 2026-01-07 | 436.59 | $436.89 | 716472 |
| 2026-01-06 | 436.55 | $438.22 | 807573 |
| 2026-01-05 | 436.38 | $435.82 | 1.2M |
| 2026-01-02 | 436.44 | $439.68 | 887063 |
| 2025-12-31 | 436.10 | $422.06 | 521264 |
| 2025-12-30 | 437.57 | $428.81 | 465185 |
| 2025-12-29 | 438.50 | $431.03 | 503118 |
| 2025-12-26 | 439.28 | $432.67 | 279242 |
| 2025-12-24 | 439.98 | $433.58 | 306400 |
| 2025-12-23 | 440.65 | $435.20 | 562600 |
| 2025-12-22 | 441.23 | $433.03 | 772944 |
| 2025-12-19 | 442.09 | $426.66 | 1.6M |
| 2025-12-18 | 443.71 | $421.31 | 1.1M |
| 2025-12-17 | 446.07 | $414.25 | 1.6M |
| 2025-12-16 | 449.42 | $438.49 | 988038 |
| 2025-12-15 | 450.57 | $435.87 | 1.6M |
| 2025-12-12 | 452.12 | $438.11 | 1.5M |
| 2025-12-11 | 453.60 | $466.91 | 716719 |
| 2025-12-10 | 452.19 | $462.21 | 1.1M |
| 2025-12-09 | 451.14 | $457.96 | 744900 |
| 2025-12-08 | 450.42 | $463.09 | 836000 |
| 2025-12-05 | 449.09 | $460.64 | 728800 |
| 2025-12-04 | 447.87 | $464.84 | 942953 |
| 2025-12-03 | 446.09 | $456.02 | 734700 |
| 2025-12-02 | 445.04 | $454.72 | 831657 |
| 2025-12-01 | 444.02 | $452.23 | 842763 |
| 2025-11-28 | 443.16 | $464.88 | 409500 |
| 2025-11-26 | 440.87 | $460.43 | 1.0M |
| 2025-11-25 | 438.81 | $450.14 | 1.1M |
| 2025-11-24 | 437.62 | $442.64 | 1.8M |
| 2025-11-21 | 437.09 | $430.15 | 1.4M |
| 2025-11-20 | 437.82 | $429.78 | 1.1M |
| 2025-11-19 | 438.67 | $445.47 | 1.3M |
| 2025-11-18 | 437.95 | $439.29 | 1.7M |
| 2025-11-17 | 437.81 | $426.87 | 1.1M |
| 2025-11-14 | 438.97 | $429.30 | 1.3M |
| 2025-11-13 | 439.98 | $426.93 | 1.3M |
| 2025-11-12 | 441.36 | $449.42 | 706241 |
| 2025-11-11 | 440.51 | $448.91 | 728163 |
| 2025-11-10 | 439.62 | $450.38 | 700575 |
| 2025-11-07 | 438.49 | $445.01 | 818603 |
| 2025-11-06 | 437.81 | $442.90 | 963178 |
| 2025-11-05 | 437.27 | $453.45 | 984375 |
| 2025-11-04 | 435.57 | $438.66 | 840287 |
| 2025-11-03 | 435.24 | $450.82 | 804358 |
| 2025-10-31 | 433.60 | $449.13 | 1.9M |
| 2025-10-30 | 431.97 | $453.83 | 1.8M |
| 2025-10-29 | 429.67 | $448.69 | 1.9M |
| 2025-10-28 | 427.66 | $439.57 | 813033 |
| 2025-10-27 | 426.41 | $441.82 | 825288 |
| 2025-10-24 | 424.79 | $440.93 | 893332 |
| 2025-10-23 | 423.09 | $427.36 | 868580 |
| 2025-10-22 | 422.64 | $412.21 | 1.7M |
| 2025-10-21 | 423.74 | $437.43 | 926775 |
| 2025-10-20 | 422.29 | $440.74 | 701371 |
| 2025-10-17 | 420.35 | $433.85 | 713951 |
| 2025-10-16 | 418.93 | $437.52 | 939411 |
| 2025-10-15 | 416.97 | $436.93 | 781300 |
| 2025-10-14 | 414.87 | $431.60 | 897500 |
| 2025-10-13 | 413.11 | $430.98 | 781923 |
| 2025-10-10 | 411.23 | $417.61 | 2.2M |
| 2025-10-09 | 410.56 | $429.92 | 1.3M |
| 2025-10-08 | 408.52 | $443.45 | 1.2M |
| 2025-10-07 | 404.85 | $421.51 | 934630 |
| 2025-10-06 | 403.09 | $427.80 | 693579 |
| 2025-10-03 | 400.49 | $421.17 | 634533 |
| 2025-10-02 | 398.32 | $420.86 | 996821 |
| 2025-10-01 | 395.94 | $420.65 | 832265 |
| 2025-09-30 | 393.34 | $414.42 | 896944 |
| 2025-09-29 | 391.12 | $409.11 | 931825 |
| 2025-09-26 | 389.23 | $405.44 | 803543 |
| 2025-09-25 | 387.52 | $400.41 | 1.0M |
| 2025-09-24 | 386.17 | $402.87 | 1.7M |
| 2025-09-23 | 384.41 | $389.53 | 846555 |
| 2025-09-22 | 383.87 | $396.02 | 812611 |
| 2025-09-19 | 382.59 | $388.58 | 1.5M |
| 2025-09-18 | 381.96 | $390.65 | 1.2M |
| 2025-09-17 | 381.04 | $376.01 | 887943 |
| 2025-09-16 | 381.57 | $378.24 | 821982 |
| 2025-09-15 | 381.93 | $385.68 | 774900 |
| 2025-09-12 | 381.53 | $382.53 | 833476 |
| 2025-09-11 | 381.43 | $389.64 | 1.2M |
| 2025-09-10 | 380.56 | $390.17 | 1.3M |
| 2025-09-09 | 379.55 | $373.47 | 502540 |
| 2025-09-08 | 380.19 | $375.53 | 780000 |
| 2025-09-05 | 380.68 | $372.50 | 1.1M |
| 2025-09-04 | 381.54 | $376.09 | 942185 |
| 2025-09-03 | 382.11 | $374.41 | 761115 |
| 2025-09-02 | 382.93 | $374.68 | 686247 |
| 2025-08-29 | 383.79 | $377.96 | 774538 |
| 2025-08-28 | 384.41 | $385.96 | 641941 |
| 2025-08-27 | 384.24 | $381.56 | 637329 |
| 2025-08-26 | 384.53 | $383.92 | 1.0M |
| 2025-08-25 | 384.59 | $378.31 | 612467 |
| 2025-08-22 | 385.25 | $379.84 | 1.0M |
| 2025-08-21 | 385.82 | $378.21 | 699867 |
| 2025-08-20 | 386.62 | $375.87 | 1.1M |
| 2025-08-19 | 387.75 | $379.27 | 750842 |
| 2025-08-18 | 388.65 | $383.32 | 695800 |
| 2025-08-15 | 389.21 | $380.81 | 1.4M |
| 2025-08-14 | 390.09 | $377.51 | 919718 |
| 2025-08-13 | 391.42 | $379.96 | 1.7M |
| 2025-08-12 | 392.62 | $391.57 | 858885 |
| 2025-08-11 | 392.73 | $384.12 | 926985 |
| 2025-08-08 | 393.64 | $386.15 | 655464 |
| 2025-08-07 | 394.43 | $387.35 | 874599 |
| 2025-08-06 | 395.17 | $387.50 | 930416 |
| 2025-08-05 | 395.98 | $389.12 | 1.1M |
| 2025-08-04 | 396.70 | $393.62 | 1.4M |
| 2025-08-01 | 397.02 | $395.17 | 2.1M |
| 2025-07-31 | 397.22 | $406.13 | 2.4M |
| 2025-07-30 | 396.28 | $411.11 | 1.8M |
| 2025-07-29 | 394.72 | $410.99 | 1.1M |
| 2025-07-28 | 393.01 | $411.99 | 2.1M |
| 2025-07-25 | 391.01 | $421.68 | 1.4M |
| 2025-07-24 | 387.78 | $407.22 | 1.1M |
| 2025-07-23 | 385.74 | $405.11 | 1.6M |
| 2025-07-22 | 383.70 | $394.93 | 1.1M |
| 2025-07-21 | 382.51 | $398.66 | 1.0M |
| 2025-07-18 | 380.81 | $403.31 | 1.1M |
| 2025-07-17 | 378.45 | $397.90 | 1.0M |
| 2025-07-16 | 376.40 | $389.12 | 837564 |
| 2025-07-15 | 375.06 | $386.54 | 606488 |
| 2025-07-14 | 373.85 | $387.00 | 712855 |
| 2025-07-11 | 372.47 | $383.78 | 906745 |
| 2025-07-10 | 371.28 | $380.09 | 972192 |
| 2025-07-09 | 370.35 | $382.12 | 631900 |
| 2025-07-08 | 369.11 | $377.56 | 1.2M |
| 2025-07-07 | 368.22 | $385.80 | 839784 |
| 2025-07-03 | 366.37 | $386.51 | 869625 |
| 2025-07-02 | 364.25 | $373.41 | 1.2M |
| 2025-07-01 | 363.29 | $372.29 | 1.4M |
| 2025-06-30 | 362.34 | $378.08 | 1.4M |
| 2025-06-27 | 360.68 | $381.26 | 3.7M |
| 2025-06-26 | 358.51 | $379.47 | 1.2M |
| 2025-06-25 | 356.31 | $374.07 | 1.1M |
| 2025-06-24 | 354.44 | $372.26 | 938778 |
| 2025-06-23 | 352.56 | $365.76 | 923210 |
| 2025-06-20 | 351.17 | $360.78 | 1.6M |
| 2025-06-18 | 350.16 | $360.43 | 855016 |
| 2025-06-17 | 349.08 | $358.62 | 876467 |
| 2025-06-16 | 348.08 | $361.80 | 840613 |
| 2025-06-13 | 346.63 | $358.26 | 796211 |
| 2025-06-12 | 345.41 | $358.65 | 860100 |
| 2025-06-11 | 344.02 | $355.78 | 857200 |
| 2025-06-10 | 342.78 | $348.76 | 1.5M |
| 2025-06-09 | 342.15 | $355.66 | 902751 |
| 2025-06-06 | 340.73 | $361.35 | 701024 |
| 2025-06-05 | 338.55 | $359.58 | 877217 |
| 2025-06-04 | 336.34 | $359.11 | 1.1M |
| 2025-06-03 | 333.94 | $356.49 | 1.1M |
| 2025-06-02 | 331.57 | $345.53 | 766119 |
| 2025-05-30 | 330.10 | $342.56 | 1.7M |
| 2025-05-29 | 328.79 | $339.74 | 572702 |
| 2025-05-28 | 327.64 | $340.32 | 666539 |
| 2025-05-27 | 326.30 | $342.35 | 1.2M |
| 2025-05-23 | 324.61 | $335.36 | 932591 |
| 2025-05-22 | 323.48 | $330.83 | 1.9M |
| 2025-05-21 | 322.71 | $341.23 | 1.0M |
| 2025-05-20 | 320.76 | $344.96 | 690645 |
| 2025-05-19 | 318.21 | $344.71 | 730300 |
| 2025-05-16 | 315.42 | $344.79 | 1.1M |
| 2025-05-15 | 312.33 | $340.37 | 1.4M |
| 2025-05-14 | 309.38 | $343.15 | 1.7M |
| 2025-05-13 | 305.83 | $343.58 | 1.7M |
| 2025-05-12 | 301.85 | $332.79 | 1.6M |
| 2025-05-09 | 298.60 | $325.89 | 999805 |
| 2025-05-08 | 295.72 | $326.25 | 1.2M |
| 2025-05-07 | 292.51 | $323.59 | 1.2M |
| 2025-05-06 | 289.24 | $317.65 | 988159 |
| 2025-05-05 | 286.25 | $322.62 | 1.0M |
| 2025-05-02 | 282.42 | $321.14 | 2.1M |
| 2025-05-01 | 278.34 | $321.93 | 3.3M |
| 2025-04-30 | 273.76 | $292.69 | 1.6M |
| 2025-04-29 | 271.76 | $292.38 | 1.0M |
| 2025-04-28 | 269.59 | $290.62 | 1.1M |
| 2025-04-25 | 267.38 | $287.34 | 1.2M |
| 2025-04-24 | 265.28 | $282.12 | 1.6M |
| 2025-04-23 | 263.50 | $274.31 | 1.6M |
| 2025-04-22 | 262.37 | $261.85 | 979565 |
| 2025-04-21 | 262.42 | $253.77 | 1.0M |
| 2025-04-17 | 263.33 | $267.22 | 971366 |
| 2025-04-16 | 262.92 | $269.45 | 1.0M |
| 2025-04-15 | 262.24 | $273.03 | 805865 |
| 2025-04-14 | 261.10 | $274.30 | 1.1M |
| 2025-04-11 | 259.71 | $269.57 | 1.1M |
| 2025-04-10 | 258.67 | $262.70 | 1.5M |
| 2025-04-09 | 258.25 | $269.60 | 2.0M |
| 2025-04-08 | 257.05 | $245.05 | 1.7M |
| 2025-04-07 | 258.32 | $245.20 | 2.4M |
| 2025-04-04 | 259.70 | $239.47 | 2.1M |
| 2025-04-03 | 261.83 | $252.04 | 1.7M |
| 2025-04-02 | 262.86 | $264.59 | 867307 |
| 2025-04-01 | 262.68 | $257.90 | 979948 |
| 2025-03-31 | 263.18 | $254.18 | 1.6M |
| 2025-03-28 | 264.13 | $254.29 | 1.2M |
| 2025-03-27 | 265.16 | $254.88 | 1.6M |
| 2025-03-26 | 266.24 | $260.64 | 1.5M |
| 2025-03-25 | 266.83 | $276.25 | 1.3M |
| 2025-03-24 | 265.84 | $278.40 | 1.3M |
| 2025-03-21 | 264.52 | $268.22 | 1.6M |
| 2025-03-20 | 264.13 | $271.10 | 1.2M |
| 2025-03-19 | 263.40 | $270.40 | 1.3M |
| 2025-03-18 | 262.66 | $263.36 | 1.2M |
| 2025-03-17 | 262.59 | $267.40 | 1.7M |
| 2025-03-14 | 262.08 | $260.81 | 2.1M |
| 2025-03-13 | 262.21 | $250.29 | 1.8M |
| 2025-03-12 | 263.47 | $249.10 | 1.8M |
| 2025-03-11 | 264.98 | $246.03 | 2.4M |
| 2025-03-10 | 266.98 | $236.71 | 2.6M |
| 2025-03-07 | 270.16 | $246.02 | 2.1M |
| 2025-03-06 | 272.70 | $240.88 | 2.2M |
| 2025-03-05 | 276.05 | $253.16 | 1.3M |
| 2025-03-04 | 278.46 | $249.63 | 2.4M |
| 2025-03-03 | 281.50 | $250.91 | 2.0M |
| 2025-02-28 | 284.72 | $259.63 | 3.0M |
| 2025-02-27 | 287.36 | $259.26 | 2.1M |
| 2025-02-26 | 290.32 | $268.81 | 1.7M |
| 2025-02-25 | 292.58 | $264.39 | 3.2M |
| 2025-02-24 | 295.55 | $259.36 | 2.9M |
| 2025-02-21 | 299.36 | $269.36 | 3.5M |
| 2025-02-20 | 302.52 | $281.16 | 4.0M |
| 2025-02-19 | 304.77 | $292.07 | 1.7M |
| 2025-02-18 | 306.10 | $287.59 | 2.2M |
| 2025-02-14 | 308.05 | $285.45 | 2.1M |
| 2025-02-13 | 310.43 | $290.86 | 1.9M |
| 2025-02-12 | 312.49 | $298.33 | 1.3M |
| 2025-02-11 | 313.98 | $302.79 | 1.1M |
| 2025-02-10 | 315.16 | $310.67 | 661600 |
| 2025-02-07 | 315.63 | $312.24 | 897074 |
| 2025-02-06 | 315.99 | $311.08 | 1.5M |
| 2025-02-05 | 316.50 | $298.75 | 1.6M |
| 2025-02-04 | 318.37 | $299.98 | 1.1M |
| 2025-02-03 | 320.31 | $301.82 | 1.1M |
| 2025-01-31 | 322.26 | $307.61 | 1.2M |
| 2025-01-30 | 323.80 | $309.29 | 1.5M |
| 2025-01-29 | 325.32 | $297.80 | 1.9M |
| 2025-01-28 | 328.22 | $293.98 | 3.5M |
| 2025-01-27 | 331.83 | $292.43 | 4.5M |
| 2025-01-24 | 335.97 | $358.03 | 1.2M |
| 2025-01-23 | 333.65 | $354.75 | 1.1M |
| 2025-01-22 | 331.43 | $357.33 | 1.4M |
| 2025-01-21 | 328.70 | $358.00 | 1.9M |
| 2025-01-17 | 325.62 | $337.46 | 1.4M |
| 2025-01-16 | 324.37 | $336.19 | 1.5M |
| 2025-01-15 | 323.13 | $329.42 | 1.4M |
| 2025-01-14 | 322.47 | $319.89 | 1.1M |
| 2025-01-13 | 322.74 | $314.23 | 798119 |
| 2025-01-10 | 323.64 | $313.48 | 825648 |
| 2025-01-08 | 324.71 | $312.20 | 1.2M |
| 2025-01-07 | 326.02 | $319.81 | 911962 |
| 2025-01-06 | 326.68 | $328.06 | 863671 |
| 2025-01-03 | 326.53 | $326.52 | 693214 |
| 2025-01-02 | 326.53 | $315.50 | 1.1M |
| 2024-12-31 | 327.69 | $316.05 | 691900 |
| 2024-12-30 | 328.92 | $318.98 | 1.1M |
| 2024-12-27 | 329.96 | $323.14 | 582030 |
| 2024-12-26 | 330.68 | $330.62 | 294700 |
| 2024-12-24 | 330.69 | $330.81 | 1.2M |
| 2024-12-23 | 330.68 | $327.38 | 595667 |
| 2024-12-20 | 331.02 | $328.41 | 2.1M |
| 2024-12-19 | 331.30 | $322.59 | 1.0M |
| 2024-12-18 | 332.21 | $320.62 | 1.3M |
| 2024-12-17 | 333.44 | $336.43 | 1.1M |
| 2024-12-16 | 333.12 | $342.50 | 1.1M |
| 2024-12-13 | 332.13 | $337.60 | 1.1M |
| 2024-12-12 | 331.56 | $336.10 | 977000 |
| 2024-12-11 | 331.08 | $334.25 | 1.3M |
| 2024-12-10 | 330.75 | $319.90 | 923805 |
| 2024-12-09 | 331.89 | $321.98 | 1.0M |
| 2024-12-06 | 332.93 | $332.47 | 1.1M |
| 2024-12-05 | 332.98 | $334.97 | 1.2M |
| 2024-12-04 | 332.77 | $333.66 | 1.2M |
| 2024-12-03 | 332.67 | $339.74 | 785613 |
| 2024-12-02 | 331.93 | $342.33 | 650831 |
| 2024-11-29 | 330.84 | $344.52 | 370800 |
| 2024-11-27 | 329.40 | $343.94 | 534544 |
| 2024-11-26 | 327.86 | $346.60 | 851400 |
| 2024-11-25 | 325.89 | $342.92 | 1.2M |
| 2024-11-22 | 324.10 | $341.92 | 853437 |
| 2024-11-21 | 322.22 | $340.01 | 988426 |
| 2024-11-20 | 320.35 | $332.34 | 750584 |
| 2024-11-19 | 319.09 | $330.78 | 823680 |
| 2024-11-18 | 317.86 | $328.41 | 912800 |
| 2024-11-15 | 316.75 | $323.33 | 902000 |
| 2024-11-14 | 316.06 | $323.87 | 779436 |
| 2024-11-13 | 315.23 | $326.88 | 941800 |
| 2024-11-12 | 314.01 | $327.27 | 606511 |
| 2024-11-11 | 312.61 | $329.69 | 1.1M |
| 2024-11-08 | 310.81 | $330.98 | 1.3M |
| 2024-11-07 | 308.69 | $320.86 | 1.1M |
| 2024-11-06 | 307.41 | $310.82 | 2.5M |
| 2024-11-05 | 307.05 | $314.62 | 839232 |
| 2024-11-04 | 306.26 | $304.32 | 713418 |
| 2024-11-01 | 306.46 | $303.50 | 913124 |
| 2024-10-31 | 306.77 | $301.63 | 1.4M |
| 2024-10-30 | 307.31 | $311.63 | 923038 |
| 2024-10-29 | 306.86 | $313.43 | 578349 |
| 2024-10-28 | 306.17 | $313.36 | 767805 |
| 2024-10-25 | 305.41 | $308.17 | 671400 |
| 2024-10-24 | 305.12 | $309.87 | 562739 |
| 2024-10-23 | 304.62 | $306.63 | 940216 |
| 2024-10-22 | 304.40 | $312.97 | 497449 |
| 2024-10-21 | 303.50 | $317.64 | 515343 |
| 2024-10-18 | 302.02 | $314.27 | 449202 |
| 2024-10-17 | 300.73 | $313.14 | 625065 |
| 2024-10-16 | 299.42 | $312.22 | 491281 |
| 2024-10-15 | 298.07 | $305.54 | 618512 |
| 2024-10-14 | 297.28 | $310.98 | 387400 |
| 2024-10-11 | 295.84 | $309.42 | 375100 |
| 2024-10-10 | 294.41 | $306.99 | 594600 |
| 2024-10-09 | 293.09 | $307.61 | 582220 |
| 2024-10-08 | 291.56 | $308.67 | 788282 |
| 2024-10-07 | 289.76 | $307.51 | 812662 |
| 2024-10-04 | 287.89 | $305.72 | 619600 |
| 2024-10-03 | 286.02 | $298.40 | 785500 |
| 2024-10-02 | 284.71 | $299.09 | 545158 |
| 2024-10-01 | 283.20 | $296.05 | 603600 |
| 2024-09-30 | 281.85 | $298.15 | 677246 |
| 2024-09-27 | 280.13 | $296.74 | 818744 |
| 2024-09-26 | 278.38 | $296.36 | 754372 |
| 2024-09-25 | 276.49 | $297.94 | 997255 |
| 2024-09-24 | 274.23 | $298.24 | 686700 |
| 2024-09-23 | 271.70 | $296.13 | 858946 |
| 2024-09-20 | 269.13 | $290.89 | 1.3M |
| 2024-09-19 | 266.84 | $289.73 | 1.0M |
| 2024-09-18 | 264.43 | $272.06 | 632400 |
| 2024-09-17 | 263.63 | $273.92 | 366021 |
| 2024-09-16 | 262.55 | $271.54 | 401423 |
| 2024-09-13 | 261.60 | $269.54 | 476639 |
| 2024-09-12 | 260.77 | $268.50 | 674050 |
| 2024-09-11 | 259.95 | $263.09 | 867701 |
| 2024-09-10 | 259.62 | $250.03 | 682718 |
| 2024-09-09 | 260.63 | $250.06 | 682983 |
| 2024-09-06 | 261.74 | $247.92 | 594450 |
| 2024-09-05 | 263.20 | $251.39 | 808040 |
| 2024-09-04 | 264.44 | $255.67 | 684200 |
| 2024-09-03 | 265.37 | $257.60 | 1.3M |
| 2024-08-30 | 266.18 | $275.13 | 682714 |
| 2024-08-29 | 265.24 | $271.05 | 593400 |
| 2024-08-28 | 264.63 | $267.50 | 649910 |
| 2024-08-27 | 264.33 | $270.36 | 448646 |
| 2024-08-26 | 263.69 | $271.01 | 391834 |
| 2024-08-23 | 262.92 | $273.17 | 504110 |
| 2024-08-22 | 261.84 | $267.80 | 534300 |
| 2024-08-21 | 261.22 | $269.36 | 900500 |
| 2024-08-20 | 260.36 | $266.86 | 456500 |
| 2024-08-19 | 259.67 | $268.10 | 514427 |
| 2024-08-16 | 258.79 | $265.89 | 544100 |
| 2024-08-15 | 258.04 | $267.94 | 584600 |
| 2024-08-14 | 257.00 | $263.47 | 776458 |
| 2024-08-13 | 256.32 | $262.00 | 699424 |
| 2024-08-12 | 255.72 | $260.04 | 652174 |
| 2024-08-09 | 255.26 | $259.62 | 802331 |
| 2024-08-08 | 254.80 | $262.80 | 1.2M |
| 2024-08-07 | 253.96 | $248.50 | 1.3M |
| 2024-08-06 | 254.54 | $248.03 | 1.0M |
| 2024-08-05 | 255.22 | $239.58 | 1.6M |
| 2024-08-02 | 256.87 | $240.92 | 1.8M |
| 2024-08-01 | 258.55 | $254.88 | 1.7M |
| 2024-07-31 | 258.93 | $265.38 | 1.4M |
| 2024-07-30 | 258.25 | $251.60 | 941900 |
| 2024-07-29 | 258.95 | $256.22 | 722802 |
| 2024-07-26 | 259.24 | $256.73 | 642343 |
| 2024-07-25 | 259.51 | $248.81 | 1.1M |
| 2024-07-24 | 260.63 | $251.92 | 841954 |
| 2024-07-23 | 261.55 | $264.46 | 958300 |
| 2024-07-22 | 261.24 | $267.71 | 796929 |
| 2024-07-19 | 260.56 | $258.56 | 1.1M |
| 2024-07-18 | 260.77 | $264.71 | 2.2M |
| 2024-07-17 | 260.36 | $244.94 | 1.8M |
| 2024-07-16 | 261.98 | $259.37 | 1.3M |
| 2024-07-15 | 262.26 | $257.24 | 1.3M |
| 2024-07-12 | 262.79 | $268.81 | 751393 |
| 2024-07-11 | 262.15 | $264.14 | 838457 |
| 2024-07-10 | 261.94 | $257.87 | 562239 |
| 2024-07-09 | 262.37 | $254.79 | 648474 |
| 2024-07-08 | 263.17 | $254.66 | 553468 |
| 2024-07-05 | 264.06 | $252.53 | 637919 |
| 2024-07-03 | 265.28 | $254.60 | 601443 |
| 2024-07-02 | 266.40 | $247.78 | 1.0M |
| 2024-07-01 | 268.36 | $247.61 | 1.4M |
| 2024-06-28 | 270.55 | $254.09 | 2.2M |
| 2024-06-27 | 272.28 | $267.06 | 652553 |
| 2024-06-26 | 272.83 | $266.57 | 948100 |
| 2024-06-25 | 273.49 | $272.97 | 702000 |
| 2024-06-24 | 273.54 | $274.23 | 826946 |
| 2024-06-21 | 273.47 | $274.00 | 1.4M |
| 2024-06-20 | 273.41 | $273.97 | 948200 |
| 2024-06-18 | 273.36 | $281.20 | 740007 |
| 2024-06-17 | 272.53 | $276.58 | 642731 |
| 2024-06-14 | 272.10 | $273.29 | 762135 |
| 2024-06-13 | 271.98 | $276.70 | 481700 |
| 2024-06-12 | 271.48 | $276.79 | 683122 |
| 2024-06-11 | 270.92 | $271.56 | 667674 |
| 2024-06-10 | 270.86 | $271.57 | 594532 |
| 2024-06-07 | 270.78 | $269.32 | 502400 |
| 2024-06-06 | 270.93 | $267.28 | 809237 |
| 2024-06-05 | 271.32 | $275.93 | 772500 |
| 2024-06-04 | 270.83 | $270.02 | 1.3M |
| 2024-06-03 | 270.92 | $271.97 | 1.0M |
| 2024-05-31 | 270.81 | $275.94 | 1.9M |
| 2024-05-30 | 270.27 | $279.76 | 632100 |
| 2024-05-29 | 269.27 | $277.97 | 877550 |
| 2024-05-28 | 268.35 | $279.64 | 1.3M |
| 2024-05-24 | 267.16 | $283.43 | 1.2M |
| 2024-05-23 | 265.45 | $276.55 | 2.1M |
| 2024-05-22 | 264.28 | $271.10 | 588444 |
| 2024-05-21 | 263.57 | $272.05 | 751227 |
| 2024-05-20 | 262.67 | $267.66 | 657249 |
| 2024-05-17 | 262.15 | $264.40 | 795648 |
| 2024-05-16 | 261.91 | $263.82 | 701969 |
| 2024-05-15 | 261.71 | $270.79 | 803200 |
| 2024-05-14 | 260.75 | $263.36 | 1.0M |
| 2024-05-13 | 260.48 | $265.43 | 743476 |
| 2024-05-10 | 259.96 | $271.48 | 949873 |
| 2024-05-09 | 258.75 | $270.17 | 1.0M |
| 2024-05-08 | 257.54 | $264.98 | 977864 |
| 2024-05-07 | 256.76 | $266.88 | 1.1M |
| 2024-05-06 | 255.70 | $269.50 | 1.4M |
| 2024-05-03 | 254.24 | $256.33 | 970817 |
| 2024-05-02 | 254.02 | $255.00 | 1.4M |
| 2024-05-01 | 253.92 | $256.01 | 1.2M |
| 2024-04-30 | 253.70 | $258.56 | 1.1M |
| 2024-04-29 | 253.19 | $262.34 | 884700 |
| 2024-04-26 | 252.23 | $261.66 | 1.2M |
| 2024-04-25 | 251.23 | $255.19 | 604248 |
| 2024-04-24 | 250.82 | $253.18 | 1.0M |
| 2024-04-23 | 250.57 | $251.95 | 816974 |
| 2024-04-22 | 250.42 | $245.56 | 739984 |
| 2024-04-19 | 250.94 | $243.26 | 1.1M |
| 2024-04-18 | 251.74 | $245.68 | 1.1M |
| 2024-04-17 | 252.38 | $245.96 | 911900 |
| 2024-04-16 | 253.06 | $248.69 | 756348 |
| 2024-04-15 | 253.52 | $248.89 | 794727 |
| 2024-04-12 | 254.01 | $254.69 | 632500 |
| 2024-04-11 | 253.93 | $258.00 | 617560 |
| 2024-04-10 | 253.51 | $254.30 | 749914 |
| 2024-04-09 | 253.42 | $256.40 | 1.0M |
| 2024-04-08 | 253.11 | $262.26 | 534701 |
| 2024-04-05 | 252.14 | $263.20 | 652214 |
| 2024-04-04 | 250.98 | $258.29 | 969143 |
| 2024-04-03 | 250.21 | $262.29 | 862279 |
| 2024-04-02 | 248.94 | $256.10 | 917031 |
| 2024-04-01 | 248.19 | $259.26 | 810032 |
| 2024-03-28 | 247.02 | $259.80 | 745700 |
| 2024-03-27 | 245.68 | $259.75 | 626475 |
| 2024-03-26 | 244.19 | $259.18 | 1.1M |
| 2024-03-25 | 242.62 | $255.54 | 693136 |
| 2024-03-22 | 241.26 | $255.92 | 910530 |
| 2024-03-21 | 239.71 | $256.30 | 973941 |
| 2024-03-20 | 237.97 | $249.51 | 822416 |
| 2024-03-19 | 236.75 | $246.39 | 583485 |
| 2024-03-18 | 235.74 | $243.81 | 527656 |
| 2024-03-15 | 234.89 | $242.75 | 1.0M |
| 2024-03-14 | 234.06 | $242.36 | 714866 |
| 2024-03-13 | 233.19 | $241.83 | 484657 |
| 2024-03-12 | 232.28 | $241.77 | 777200 |
| 2024-03-11 | 231.28 | $239.14 | 843186 |
| 2024-03-08 | 230.45 | $242.06 | 802000 |
| 2024-03-07 | 229.23 | $244.32 | 851800 |
| 2024-03-06 | 227.64 | $241.80 | 688012 |
| 2024-03-05 | 226.15 | $239.71 | 1.1M |
| 2024-03-04 | 224.72 | $243.34 | 806300 |
| 2024-03-01 | 222.76 | $240.89 | 845969 |
| 2024-02-29 | 220.85 | $241.51 | 1.7M |
| 2024-02-28 | 218.68 | $238.63 | 723000 |
| 2024-02-27 | 216.58 | $239.57 | 1.2M |
| 2024-02-26 | 214.16 | $235.64 | 1.3M |
| 2024-02-23 | 211.90 | $234.39 | 1.5M |
| 2024-02-22 | 209.53 | $232.93 | 2.3M |
| 2024-02-21 | 207.07 | $211.22 | 1.1M |
| 2024-02-20 | 206.63 | $209.20 | 968955 |
| 2024-02-16 | 206.36 | $211.44 | 712528 |
| 2024-02-15 | 205.83 | $214.06 | 684531 |
| 2024-02-14 | 204.96 | $212.64 | 943500 |
| 2024-02-13 | 204.15 | $206.84 | 725198 |
| 2024-02-12 | 203.87 | $211.60 | 724100 |
| 2024-02-09 | 203.06 | $210.11 | 684242 |
| 2024-02-08 | 202.31 | $207.77 | 751536 |
| 2024-02-07 | 201.74 | $208.90 | 1.0M |
| 2024-02-06 | 200.99 | $206.11 | 1.0M |
| 2024-02-05 | 200.45 | $202.19 | 924100 |
| 2024-02-02 | 200.26 | $204.50 | 1.1M |
| 2024-02-01 | 199.82 | $200.26 | 1.1M |
| 2024-01-31 | 199.77 | $194.05 | 1.2M |
| 2024-01-30 | 200.37 | $197.25 | 1.3M |
| 2024-01-29 | 200.70 | $197.06 | 1.0M |
| 2024-01-26 | 201.09 | $196.30 | 870500 |
| 2024-01-25 | 201.59 | $197.99 | 1.1M |
| 2024-01-24 | 201.97 | $193.28 | 1.2M |
| 2024-01-23 | 202.88 | $195.56 | 3.3M |
| 2024-01-22 | 203.65 | $203.46 | 668426 |
| 2024-01-19 | 203.67 | $202.43 | 617912 |
| 2024-01-18 | 203.80 | $201.91 | 455500 |
| 2024-01-17 | 204.00 | $200.16 | 400928 |
| 2024-01-16 | 204.41 | $201.37 | 589926 |
| 2024-01-12 | 204.73 | $202.46 | 525401 |
| 2024-01-11 | 204.97 | $202.47 | 743300 |
| 2024-01-10 | 205.23 | $203.64 | 696465 |
| 2024-01-09 | 205.40 | $204.10 | 597263 |
| 2024-01-08 | 205.53 | $205.57 | 1.1M |
| 2024-01-05 | 205.53 | $199.08 | 722014 |
| 2024-01-04 | 206.21 | $200.07 | 1.3M |
| 2024-01-03 | 206.85 | $201.74 | 1.4M |
| 2024-01-02 | 207.39 | $209.27 | 1.1M |
| 2023-12-29 | 207.20 | $215.80 | 457112 |
| 2023-12-28 | 206.29 | $216.47 | 474200 |
| 2023-12-27 | 205.22 | $215.95 | 454145 |
| 2023-12-26 | 204.09 | $214.66 | 395145 |
| 2023-12-22 | 202.98 | $214.04 | 766940 |
| 2023-12-21 | 201.81 | $212.45 | 1.0M |
| 2023-12-20 | 200.69 | $212.90 | 1.4M |
| 2023-12-19 | 199.41 | $217.71 | 1.5M |
| 2023-12-18 | 197.48 | $215.00 | 893600 |
| 2023-12-15 | 195.63 | $215.02 | 1.8M |
| 2023-12-14 | 193.59 | $215.80 | 1.5M |
| 2023-12-13 | 191.26 | $210.28 | 1.5M |
| 2023-12-12 | 189.25 | $205.27 | 1.1M |
| 2023-12-11 | 187.57 | $201.76 | 962700 |
| 2023-12-08 | 186.07 | $199.25 | 1.5M |
| 2023-12-07 | 184.69 | $194.38 | 1.3M |
| 2023-12-06 | 183.67 | $191.85 | 1.0M |
| 2023-12-05 | 182.81 | $189.43 | 896458 |
| 2023-12-04 | 182.11 | $189.64 | 686442 |
| 2023-12-01 | 181.32 | $190.55 | 1.0M |
| 2023-11-30 | 180.34 | $188.31 | 1.9M |
| 2023-11-29 | 179.50 | $185.61 | 1.6M |
| 2023-11-28 | 178.86 | $181.34 | 1.2M |
| 2023-11-27 | 178.60 | $185.71 | 1.2M |
| 2023-11-24 | 177.85 | $182.58 | 329322 |
| 2023-11-22 | 177.35 | $183.81 | 789600 |
| 2023-11-21 | 176.68 | $183.36 | 733500 |
| 2023-11-20 | 175.97 | $184.13 | 806381 |
| 2023-11-17 | 175.11 | $183.11 | 633921 |
| 2023-11-16 | 174.27 | $183.30 | 846466 |
| 2023-11-15 | 173.32 | $183.72 | 1.5M |
| 2023-11-14 | 172.23 | $182.85 | 1.5M |
| 2023-11-13 | 171.11 | $176.24 | 1.3M |
| 2023-11-10 | 170.57 | $174.07 | 1.4M |
| 2023-11-09 | 170.20 | $169.57 | 1.7M |
| 2023-11-08 | 170.27 | $169.76 | 1.8M |
| 2023-11-07 | 170.32 | $165.08 | 1.1M |
| 2023-11-06 | 170.87 | $168.46 | 1.1M |
| 2023-11-03 | 171.12 | $169.18 | 1.8M |
| 2023-11-02 | 171.33 | $175.08 | 3.1M |
| 2023-11-01 | 170.93 | $159.62 | 4.3M |
| 2023-10-31 | 172.12 | $167.12 | 1.6M |
| 2023-10-30 | 172.65 | $164.76 | 1.1M |
| 2023-10-27 | 173.48 | $164.87 | 810800 |
| 2023-10-26 | 174.39 | $167.25 | 919900 |
| 2023-10-25 | 175.14 | $168.23 | 1.1M |
| 2023-10-24 | 175.87 | $167.25 | 1.2M |
| 2023-10-23 | 176.77 | $165.47 | 1.3M |
| 2023-10-20 | 177.96 | $164.70 | 1.9M |
| 2023-10-19 | 179.36 | $168.74 | 1.4M |
| 2023-10-18 | 180.48 | $172.04 | 770408 |
| 2023-10-17 | 181.36 | $179.40 | 729165 |
| 2023-10-16 | 181.57 | $176.38 | 696436 |
| 2023-10-13 | 182.12 | $173.53 | 944733 |
| 2023-10-12 | 183.02 | $177.91 | 1.1M |
| 2023-10-11 | 183.56 | $179.32 | 813616 |
| 2023-10-10 | 184.01 | $177.63 | 1.4M |
| 2023-10-09 | 184.68 | $173.89 | 1.1M |
| 2023-10-06 | 185.81 | $172.71 | 1.6M |
| 2023-10-05 | 187.19 | $168.23 | 1.9M |
| 2023-10-04 | 189.19 | $171.75 | 2.6M |
| 2023-10-03 | 191.02 | $169.37 | 3.0M |
| 2023-10-02 | 193.30 | $176.64 | 2.1M |
| 2023-09-29 | 195.06 | $187.07 | 911010 |
| 2023-09-28 | 195.90 | $188.92 | 774700 |
| 2023-09-27 | 196.63 | $190.12 | 1.3M |
| 2023-09-26 | 197.32 | $184.85 | 841700 |
| 2023-09-25 | 198.63 | $187.58 | 726000 |
| 2023-09-22 | 199.80 | $188.45 | 1.1M |
| 2023-09-21 | 200.99 | $186.47 | 1.4M |
| 2023-09-20 | 202.52 | $195.25 | 472645 |
| 2023-09-19 | 203.28 | $196.13 | 787635 |
| 2023-09-18 | 204.04 | $197.70 | 602851 |
| 2023-09-15 | 204.70 | $199.24 | 1.2M |
| 2023-09-14 | 205.28 | $202.79 | 568180 |
| 2023-09-13 | 205.54 | $200.33 | 826300 |
| 2023-09-12 | 206.09 | $204.49 | 478206 |
| 2023-09-11 | 206.26 | $205.04 | 613753 |
| 2023-09-08 | 206.39 | $206.50 | 622016 |
| 2023-09-07 | 206.37 | $208.70 | 667500 |
| 2023-09-06 | 206.13 | $209.09 | 509255 |
| 2023-09-05 | 205.82 | $208.81 | 640800 |
| 2023-09-01 | 205.50 | $212.36 | 560469 |
| 2023-08-31 | 204.78 | $209.87 | 767100 |
| 2023-08-30 | 204.24 | $209.64 | 410401 |
| 2023-08-29 | 203.68 | $208.60 | 406685 |
| 2023-08-28 | 203.16 | $207.68 | 428402 |
| 2023-08-25 | 202.68 | $205.27 | 634225 |
| 2023-08-24 | 202.41 | $201.56 | 697123 |
| 2023-08-23 | 202.50 | $208.25 | 552400 |
| 2023-08-22 | 201.89 | $206.63 | 681357 |
| 2023-08-21 | 201.39 | $203.57 | 478300 |
| 2023-08-18 | 201.16 | $203.07 | 696937 |
| 2023-08-17 | 200.96 | $200.41 | 826707 |
| 2023-08-16 | 201.02 | $200.77 | 483817 |
| 2023-08-15 | 201.05 | $203.20 | 668900 |
| 2023-08-14 | 200.82 | $203.54 | 554400 |
| 2023-08-11 | 200.53 | $200.17 | 522100 |
| 2023-08-10 | 200.57 | $200.43 | 676022 |
| 2023-08-09 | 200.59 | $203.44 | 501600 |
| 2023-08-08 | 200.29 | $202.70 | 630800 |
| 2023-08-07 | 200.03 | $202.12 | 552222 |
| 2023-08-04 | 199.81 | $200.28 | 1.0M |
| 2023-08-03 | 199.77 | $203.34 | 1.3M |
| 2023-08-02 | 199.39 | $202.32 | 1.2M |
| 2023-08-01 | 199.08 | $201.89 | 1.1M |
| 2023-07-31 | 198.78 | $201.62 | 821524 |
| 2023-07-28 | 198.49 | $200.48 | 1.1M |
| 2023-07-27 | 198.28 | $201.63 | 602255 |
| 2023-07-26 | 197.92 | $202.65 | 734131 |
| 2023-07-25 | 197.43 | $205.40 | 615299 |
| 2023-07-24 | 196.59 | $203.81 | 598758 |
| 2023-07-21 | 195.83 | $201.49 | 671500 |
| 2023-07-20 | 195.23 | $199.98 | 522006 |
| 2023-07-19 | 194.73 | $199.95 | 542070 |
| 2023-07-18 | 194.18 | $199.61 | 812641 |
| 2023-07-17 | 193.61 | $199.31 | 516114 |
| 2023-07-14 | 193.01 | $196.13 | 687642 |
| 2023-07-13 | 192.68 | $198.27 | 534425 |
| 2023-07-12 | 192.09 | $198.43 | 715481 |
| 2023-07-11 | 191.42 | $199.95 | 902657 |
| 2023-07-10 | 190.53 | $199.79 | 1.0M |
| 2023-07-07 | 189.55 | $193.60 | 737303 |
| 2023-07-06 | 189.13 | $192.53 | 729200 |
| 2023-07-05 | 188.77 | $195.15 | 575470 |
| 2023-07-03 | 188.10 | $195.71 | 398936 |
| 2023-06-30 | 187.30 | $196.45 | 723740 |
| 2023-06-29 | 186.33 | $194.85 | 853380 |
| 2023-06-28 | 185.43 | $193.72 | 659000 |
| 2023-06-27 | 184.56 | $194.66 | 623239 |
| 2023-06-26 | 183.50 | $190.51 | 729334 |
| 2023-06-23 | 182.76 | $186.61 | 2.3M |
| 2023-06-22 | 182.36 | $189.31 | 624174 |
| 2023-06-21 | 181.62 | $190.94 | 1.0M |
| 2023-06-20 | 180.64 | $185.75 | 647400 |
| 2023-06-16 | 180.11 | $185.95 | 1.8M |
| 2023-06-15 | 179.49 | $185.80 | 660340 |
| 2023-06-14 | 178.83 | $185.09 | 828339 |
| 2023-06-13 | 178.17 | $185.00 | 787600 |
| 2023-06-12 | 177.45 | $185.38 | 679200 |
| 2023-06-09 | 176.61 | $182.83 | 347136 |
| 2023-06-08 | 175.96 | $183.37 | 508900 |
| 2023-06-07 | 175.18 | $183.93 | 764145 |
| 2023-06-06 | 174.26 | $181.62 | 619759 |
| 2023-06-05 | 173.48 | $179.23 | 631603 |
| 2023-06-02 | 172.88 | $180.08 | 756542 |
| 2023-06-01 | 172.12 | $176.05 | 986430 |
| 2023-05-31 | 171.71 | $177.58 | 1.8M |
| 2023-05-30 | 171.09 | $181.17 | 1.7M |
| 2023-05-26 | 170.03 | $174.00 | 811385 |
| 2023-05-25 | 169.61 | $172.85 | 1.1M |
| 2023-05-24 | 169.27 | $166.56 | 698900 |
| 2023-05-23 | 169.55 | $166.61 | 1.2M |
| 2023-05-22 | 169.86 | $170.99 | 795500 |
| 2023-05-19 | 169.75 | $171.71 | 658000 |
| 2023-05-18 | 169.54 | $171.89 | 827600 |
| 2023-05-17 | 169.29 | $169.76 | 969255 |
| 2023-05-16 | 169.24 | $169.69 | 959746 |
| 2023-05-15 | 169.19 | $174.81 | 652977 |
| 2023-05-12 | 168.60 | $173.85 | 896007 |
| 2023-05-11 | 168.05 | $171.59 | 686309 |
| 2023-05-10 | 167.68 | $171.43 | 711027 |
| 2023-05-09 | 167.28 | $171.00 | 889300 |
| 2023-05-08 | 166.89 | $168.88 | 821229 |
| 2023-05-05 | 166.68 | $171.07 | 855152 |
| 2023-05-04 | 166.22 | $165.35 | 1.2M |
| 2023-05-03 | 166.31 | $168.22 | 870700 |
| 2023-05-02 | 166.11 | $168.12 | 688197 |
| 2023-05-01 | 165.90 | $169.21 | 740804 |
| 2023-04-28 | 165.55 | $169.64 | 728033 |
| 2023-04-27 | 165.12 | $168.97 | 790823 |
| 2023-04-26 | 164.72 | $164.07 | 578305 |
| 2023-04-25 | 164.79 | $167.22 | 597000 |
| 2023-04-24 | 164.53 | $168.27 | 514200 |
| 2023-04-21 | 164.14 | $165.80 | 526300 |
| 2023-04-20 | 163.96 | $167.29 | 512194 |
| 2023-04-19 | 163.61 | $166.01 | 434450 |
| 2023-04-18 | 163.36 | $167.79 | 711400 |
| 2023-04-17 | 162.89 | $166.85 | 449400 |
| 2023-04-14 | 162.48 | $166.02 | 444028 |
| 2023-04-13 | 162.10 | $165.04 | 838900 |
| 2023-04-12 | 161.80 | $165.00 | 883300 |
| 2023-04-11 | 161.46 | $163.73 | 755800 |
| 2023-04-10 | 161.22 | $161.54 | 941220 |
| 2023-04-06 | 161.19 | $159.13 | 679300 |
| 2023-04-05 | 161.40 | $159.91 | 1.1M |
| 2023-04-04 | 161.56 | $162.65 | 830600 |
| 2023-04-03 | 161.44 | $165.79 | 671600 |
| 2023-03-31 | 160.99 | $166.64 | 919145 |
| 2023-03-30 | 160.39 | $166.52 | 695329 |
| 2023-03-29 | 159.75 | $165.46 | 651506 |
| 2023-03-28 | 159.15 | $163.28 | 901000 |
| 2023-03-27 | 158.71 | $162.45 | 821012 |
| 2023-03-24 | 158.32 | $160.78 | 1.2M |
| 2023-03-23 | 158.06 | $158.97 | 808400 |
| 2023-03-22 | 157.96 | $158.56 | 752281 |
| 2023-03-21 | 157.90 | $161.62 | 764003 |
| 2023-03-20 | 157.51 | $157.29 | 1.0M |
| 2023-03-17 | 157.53 | $155.10 | 1.6M |
| 2023-03-16 | 157.78 | $157.21 | 850867 |
| 2023-03-15 | 157.84 | $155.34 | 1.4M |
| 2023-03-14 | 158.11 | $159.74 | 860300 |
| 2023-03-13 | 157.94 | $155.87 | 897700 |
| 2023-03-10 | 158.15 | $157.35 | 1.7M |
| 2023-03-09 | 158.24 | $160.55 | 589891 |
| 2023-03-08 | 158.00 | $162.43 | 772200 |
| 2023-03-07 | 157.53 | $162.97 | 607300 |
| 2023-03-06 | 156.96 | $163.37 | 769311 |
| 2023-03-03 | 156.28 | $163.12 | 793101 |
| 2023-03-02 | 155.56 | $160.05 | 741200 |
| 2023-03-01 | 155.09 | $159.65 | 957525 |
| 2023-02-28 | 154.61 | $161.40 | 1.2M |
| 2023-02-27 | 153.89 | $162.90 | 866800 |
| 2023-02-24 | 152.94 | $160.64 | 1.5M |
| 2023-02-23 | 152.13 | $159.62 | 2.9M |
| 2023-02-22 | 151.35 | $148.40 | 1.2M |
| 2023-02-21 | 151.66 | $148.70 | 1.1M |
| 2023-02-17 | 151.97 | $154.90 | 862600 |
| 2023-02-16 | 151.66 | $155.32 | 911411 |
| 2023-02-15 | 151.27 | $156.00 | 653652 |
| 2023-02-14 | 150.78 | $154.20 | 803737 |
| 2023-02-13 | 150.41 | $154.29 | 582200 |
| 2023-02-10 | 150.01 | $151.34 | 1.1M |
| 2023-02-09 | 149.87 | $152.46 | 1.3M |
| 2023-02-08 | 149.59 | $152.36 | 960300 |
| 2023-02-07 | 149.30 | $153.57 | 569044 |
| 2023-02-06 | 148.85 | $152.72 | 696600 |
| 2023-02-03 | 148.45 | $152.43 | 850242 |
| 2023-02-02 | 148.03 | $151.68 | 991900 |
| 2023-02-01 | 147.64 | $152.87 | 569149 |
| 2023-01-31 | 147.09 | $152.19 | 705500 |
| 2023-01-30 | 146.56 | $149.10 | 743000 |
| 2023-01-27 | 146.29 | $150.00 | 645298 |
| 2023-01-26 | 145.90 | $150.06 | 840400 |
| 2023-01-25 | 145.46 | $148.89 | 915235 |
| 2023-01-24 | 145.10 | $151.51 | 804646 |
| 2023-01-23 | 144.42 | $149.55 | 766100 |
| 2023-01-20 | 143.88 | $146.24 | 931807 |
| 2023-01-19 | 143.63 | $143.49 | 1.7M |
| 2023-01-18 | 143.65 | $144.30 | 753300 |
| 2023-01-17 | 143.58 | $148.27 | 849908 |
| 2023-01-13 | 143.09 | $148.50 | 770802 |
| 2023-01-12 | 142.52 | $147.81 | 1.2M |
| 2023-01-11 | 141.96 | $140.69 | 875726 |
| 2023-01-10 | 142.09 | $139.51 | 939600 |
| 2023-01-09 | 142.37 | $138.64 | 815823 |
| 2023-01-06 | 142.76 | $139.12 | 894836 |
| 2023-01-05 | 143.14 | $135.57 | 1.1M |
| 2023-01-04 | 143.94 | $138.55 | 930000 |
| 2023-01-03 | 144.51 | $140.61 | 789800 |
| 2022-12-30 | 144.92 | $142.50 | 400924 |
| 2022-12-29 | 145.17 | $142.70 | 502400 |
| 2022-12-28 | 145.43 | $141.32 | 445600 |
| 2022-12-27 | 145.86 | $143.97 | 417666 |
| 2022-12-23 | 146.06 | $144.20 | 405700 |
| 2022-12-22 | 146.26 | $142.59 | 672800 |
| 2022-12-21 | 146.64 | $144.71 | 653810 |
| 2022-12-20 | 146.85 | $142.66 | 1.7M |
| 2022-12-19 | 147.29 | $142.36 | 1.3M |
| 2022-12-16 | 147.81 | $143.27 | 2.2M |
| 2022-12-15 | 148.28 | $144.82 | 1.9M |
| 2022-12-14 | 148.65 | $152.09 | 1.5M |
| 2022-12-13 | 148.29 | $152.54 | 984400 |
| 2022-12-12 | 147.84 | $150.26 | 565585 |
| 2022-12-09 | 147.58 | $148.14 | 745000 |
| 2022-12-08 | 147.53 | $150.31 | 622300 |
| 2022-12-07 | 147.23 | $148.31 | 627924 |
| 2022-12-06 | 147.12 | $149.59 | 475842 |
| 2022-12-05 | 146.86 | $150.82 | 748200 |
| 2022-12-02 | 146.44 | $153.07 | 627125 |
| 2022-12-01 | 145.74 | $151.73 | 907000 |
| 2022-11-30 | 145.11 | $149.88 | 1.6M |
| 2022-11-29 | 144.61 | $144.55 | 579700 |
| 2022-11-28 | 144.62 | $143.56 | 880948 |
| 2022-11-25 | 144.73 | $148.52 | 271728 |
| 2022-11-23 | 144.33 | $146.20 | 683040 |
| 2022-11-22 | 144.13 | $147.79 | 923300 |
| 2022-11-21 | 143.75 | $148.94 | 621100 |
| 2022-11-18 | 143.20 | $148.66 | 749500 |
| 2022-11-17 | 142.63 | $148.75 | 884900 |
| 2022-11-16 | 141.98 | $146.73 | 826670 |
| 2022-11-15 | 141.48 | $144.05 | 779287 |
| 2022-11-14 | 141.21 | $142.19 | 907400 |
| 2022-11-11 | 141.11 | $144.47 | 1.1M |
| 2022-11-10 | 140.76 | $147.06 | 1.3M |
| 2022-11-09 | 140.09 | $143.04 | 823800 |
| 2022-11-08 | 139.78 | $147.76 | 1.0M |
| 2022-11-07 | 138.94 | $147.25 | 1.2M |
| 2022-11-04 | 138.07 | $146.77 | 1.6M |
| 2022-11-03 | 137.15 | $144.41 | 2.4M |
| 2022-11-02 | 136.39 | $136.78 | 1.2M |
| 2022-11-01 | 136.35 | $142.27 | 719900 |
| 2022-10-31 | 135.73 | $142.04 | 753900 |
| 2022-10-28 | 135.06 | $141.18 | 830600 |
| 2022-10-27 | 134.42 | $140.26 | 751508 |
| 2022-10-26 | 133.80 | $140.49 | 982200 |
| 2022-10-25 | 133.10 | $142.35 | 1.4M |
| 2022-10-24 | 132.13 | $137.41 | 958200 |
| 2022-10-21 | 131.57 | $133.41 | 775519 |
| 2022-10-20 | 131.38 | $130.74 | 706200 |
| 2022-10-19 | 131.44 | $132.57 | 601925 |
| 2022-10-18 | 131.32 | $133.42 | 871100 |
| 2022-10-17 | 131.10 | $129.69 | 902034 |
| 2022-10-14 | 131.25 | $123.41 | 816830 |
| 2022-10-13 | 132.08 | $130.21 | 843007 |
| 2022-10-12 | 132.28 | $126.36 | 775524 |
| 2022-10-11 | 132.90 | $129.44 | 1.1M |
| 2022-10-10 | 133.26 | $129.03 | 565345 |
| 2022-10-07 | 133.71 | $128.53 | 623000 |
| 2022-10-06 | 134.25 | $132.22 | 698705 |
| 2022-10-05 | 134.47 | $134.55 | 757587 |
| 2022-10-04 | 134.46 | $136.03 | 888600 |
| 2022-10-03 | 134.29 | $131.35 | 787129 |
| 2022-09-30 | 134.60 | $127.39 | 1.0M |
| 2022-09-29 | 135.36 | $127.93 | 857647 |
| 2022-09-28 | 136.14 | $130.20 | 962900 |
| 2022-09-27 | 136.77 | $125.55 | 1.0M |
| 2022-09-26 | 137.95 | $125.74 | 1.3M |
| 2022-09-23 | 139.24 | $128.76 | 1.6M |
| 2022-09-22 | 140.34 | $135.71 | 761036 |
| 2022-09-21 | 140.82 | $136.53 | 699717 |
| 2022-09-20 | 141.28 | $138.57 | 1.3M |
| 2022-09-19 | 141.56 | $141.28 | 1.8M |
| 2022-09-16 | 141.59 | $137.42 | 3.6M |
| 2022-09-15 | 142.03 | $138.88 | 1.6M |
| 2022-09-14 | 142.36 | $142.37 | 1.6M |
| 2022-09-13 | 142.36 | $141.45 | 730807 |
| 2022-09-12 | 142.46 | $145.66 | 774700 |
| 2022-09-09 | 142.12 | $146.76 | 730002 |
| 2022-09-08 | 141.63 | $146.61 | 990658 |
| 2022-09-07 | 141.11 | $142.43 | 886771 |
| 2022-09-06 | 140.97 | $140.26 | 889900 |
| 2022-09-02 | 141.04 | $140.60 | 790320 |
| 2022-09-01 | 141.09 | $139.10 | 1.3M |
| 2022-08-31 | 141.30 | $141.30 | 1.4M |
| 2022-08-30 | 141.30 | $140.76 | 758625 |
| 2022-08-29 | 141.36 | $144.87 | 654359 |
| 2022-08-26 | 140.99 | $144.63 | 982869 |
| 2022-08-25 | 140.60 | $147.75 | 863566 |
| 2022-08-24 | 139.85 | $145.11 | 731878 |
| 2022-08-23 | 139.30 | $141.22 | 725714 |
| 2022-08-22 | 139.09 | $140.01 | 652318 |
| 2022-08-19 | 139.00 | $142.02 | 728702 |
| 2022-08-18 | 138.68 | $144.48 | 573600 |
| 2022-08-17 | 138.07 | $144.12 | 1.1M |
| 2022-08-16 | 137.43 | $142.43 | 912100 |
| 2022-08-15 | 136.91 | $142.97 | 624911 |
| 2022-08-12 | 136.27 | $143.46 | 790856 |
| 2022-08-11 | 135.51 | $141.25 | 888000 |
| 2022-08-10 | 134.91 | $140.25 | 1.2M |
| 2022-08-09 | 134.34 | $135.84 | 654446 |
| 2022-08-08 | 134.19 | $137.26 | 1.1M |
| 2022-08-05 | 133.86 | $136.91 | 1.3M |
| 2022-08-04 | 133.54 | $133.41 | 1.8M |
| 2022-08-03 | 133.56 | $137.06 | 1.7M |
| 2022-08-02 | 133.19 | $138.31 | 940600 |
| 2022-08-01 | 132.65 | $138.72 | 1.5M |
| 2022-07-29 | 132.01 | $138.73 | 2.6M |
| 2022-07-28 | 131.30 | $145.29 | 2.6M |
| 2022-07-27 | 129.83 | $133.97 | 1.5M |
| 2022-07-26 | 129.39 | $133.28 | 907315 |
| 2022-07-25 | 128.98 | $133.68 | 784444 |
| 2022-07-22 | 128.49 | $133.06 | 699700 |
| 2022-07-21 | 128.01 | $133.14 | 547406 |
| 2022-07-20 | 127.47 | $132.30 | 783140 |
| 2022-07-19 | 126.96 | $131.11 | 885309 |
| 2022-07-18 | 126.52 | $126.96 | 844815 |
| 2022-07-15 | 126.48 | $128.01 | 1.4M |
| 2022-07-14 | 126.32 | $128.04 | 888511 |
| 2022-07-13 | 126.13 | $127.90 | 985955 |
| 2022-07-12 | 125.95 | $127.72 | 985440 |
| 2022-07-11 | 125.76 | $131.15 | 589163 |
| 2022-07-08 | 125.19 | $131.95 | 882800 |
| 2022-07-07 | 124.48 | $132.25 | 981300 |
| 2022-07-06 | 123.67 | $126.29 | 1.0M |
| 2022-07-05 | 123.39 | $127.25 | 1.3M |
| 2022-07-01 | 122.98 | $126.14 | 1.0M |
| 2022-06-30 | 122.65 | $125.34 | 1.5M |
| 2022-06-29 | 122.37 | $119.75 | 1.7M |
| 2022-06-28 | 122.64 | $124.10 | 888300 |
| 2022-06-27 | 122.49 | $127.91 | 1.2M |
| 2022-06-24 | 121.92 | $125.98 | 2.7M |
| 2022-06-23 | 121.49 | $120.76 | 1.5M |
| 2022-06-22 | 121.57 | $118.86 | 1.1M |
| 2022-06-21 | 121.85 | $119.23 | 1.3M |
| 2022-06-17 | 122.13 | $113.85 | 2.0M |
| 2022-06-16 | 123.00 | $114.73 | 2.1M |
| 2022-06-15 | 123.87 | $124.12 | 1.6M |
| 2022-06-14 | 123.84 | $123.55 | 1.5M |
| 2022-06-13 | 123.88 | $125.81 | 2.2M |
| 2022-06-10 | 123.67 | $126.60 | 1.4M |
| 2022-06-09 | 123.36 | $130.76 | 912700 |
| 2022-06-08 | 122.58 | $130.44 | 1.6M |
| 2022-06-07 | 121.76 | $133.74 | 1.4M |
| 2022-06-06 | 120.50 | $131.40 | 2.3M |
| 2022-06-03 | 119.35 | $129.12 | 1.7M |
| 2022-06-02 | 118.32 | $124.57 | 1.2M |
| 2022-06-01 | 117.66 | $119.78 | 1.4M |
| 2022-05-31 | 117.44 | $119.00 | 10.6M |
| 2022-05-27 | 117.28 | $123.51 | 1.5M |
| 2022-05-26 | 116.62 | $120.63 | 1.8M |
| 2022-05-25 | 116.20 | $118.36 | 1.2M |
| 2022-05-24 | 115.97 | $115.91 | 1.3M |
| 2022-05-23 | 115.98 | $116.43 | 1.4M |
| 2022-05-20 | 115.93 | $113.00 | 1.6M |
| 2022-05-19 | 116.24 | $113.53 | 1.4M |
| 2022-05-18 | 116.52 | $110.62 | 1.1M |
| 2022-05-17 | 117.14 | $113.66 | 1.6M |
| 2022-05-16 | 117.51 | $112.19 | 1.3M |
| 2022-05-13 | 118.07 | $112.57 | 1.7M |
| 2022-05-12 | 118.65 | $108.93 | 1.4M |
| 2022-05-11 | 119.67 | $108.76 | 2.1M |
| 2022-05-10 | 120.82 | $111.82 | 2.1M |
| 2022-05-09 | 121.77 | $109.83 | 2.1M |
| 2022-05-06 | 123.02 | $117.59 | 1.6M |
| 2022-05-05 | 123.59 | $120.99 | 2.2M |
| 2022-05-04 | 123.87 | $121.28 | 2.1M |
| 2022-05-03 | 124.14 | $119.01 | 1.3M |
| 2022-05-02 | 124.68 | $116.23 | 1.7M |
| 2022-04-29 | 125.57 | $115.98 | 1.1M |
| 2022-04-28 | 126.58 | $118.84 | 1.1M |
| 2022-04-27 | 127.39 | $117.80 | 1.8M |
| 2022-04-26 | 128.40 | $117.07 | 1.4M |
| 2022-04-25 | 129.60 | $120.67 | 1.7M |
| 2022-04-22 | 130.54 | $120.54 | 2.6M |
| 2022-04-21 | 131.59 | $125.27 | 3.5M |
| 2022-04-20 | 132.25 | $137.84 | 1.5M |
| 2022-04-19 | 131.67 | $138.91 | 1.0M |
| 2022-04-18 | 130.90 | $136.37 | 1.0M |
| 2022-04-14 | 130.33 | $135.14 | 1.5M |
| 2022-04-13 | 129.82 | $134.74 | 1.1M |
| 2022-04-12 | 129.30 | $133.92 | 1.6M |
| 2022-04-11 | 128.82 | $133.03 | 1.8M |
| 2022-04-08 | 128.37 | $133.99 | 1.7M |
| 2022-04-07 | 127.78 | $132.36 | 1.8M |
| 2022-04-06 | 127.30 | $129.41 | 2.0M |
| 2022-04-05 | 127.08 | $130.10 | 1.6M |
| 2022-04-04 | 126.76 | $131.44 | 1.2M |
| 2022-04-01 | 126.27 | $131.62 | 1.1M |
| 2022-03-31 | 125.70 | $131.61 | 1.3M |
| 2022-03-30 | 125.08 | $132.16 | 1.8M |
| 2022-03-29 | 124.34 | $134.46 | 1.4M |
| 2022-03-28 | 123.27 | $135.54 | 1.3M |
| 2022-03-25 | 121.98 | $134.30 | 1.2M |
| 2022-03-24 | 120.68 | $132.57 | 1.1M |
| 2022-03-23 | 119.43 | $129.21 | 936147 |
| 2022-03-22 | 118.40 | $129.74 | 1.2M |
| 2022-03-21 | 117.21 | $128.22 | 1.3M |
| 2022-03-18 | 116.05 | $126.56 | 1.3M |
| 2022-03-17 | 114.94 | $125.66 | 763300 |
| 2022-03-16 | 113.81 | $122.84 | 1.2M |
| 2022-03-15 | 112.86 | $121.67 | 1.1M |
| 2022-03-14 | 111.94 | $122.60 | 1.8M |
| 2022-03-11 | 110.81 | $123.32 | 2.0M |
| 2022-03-10 | 109.50 | $121.05 | 1.6M |
| 2022-03-09 | 108.28 | $118.72 | 2.3M |
| 2022-03-08 | 107.18 | $116.83 | 3.1M |
| 2022-03-07 | 106.17 | $108.01 | 1.6M |
| 2022-03-04 | 105.97 | $109.17 | 1.1M |
| 2022-03-03 | 105.64 | $112.37 | 1.5M |
| 2022-03-02 | 104.93 | $110.24 | 1.2M |
| 2022-03-01 | 104.37 | $108.37 | 1.7M |
| 2022-02-28 | 103.95 | $108.94 | 1.4M |
| 2022-02-25 | 103.42 | $108.21 | 2.1M |
| 2022-02-24 | 102.92 | $108.74 | 2.8M |
| 2022-02-23 | 102.31 | $98.32 | 1.2M |
| 2022-02-22 | 102.72 | $100.77 | 1.3M |
| 2022-02-18 | 102.93 | $102.17 | 901147 |
| 2022-02-17 | 103.01 | $102.98 | 1.1M |
| 2022-02-16 | 103.01 | $106.98 | 1.2M |
| 2022-02-15 | 102.60 | $104.84 | 1.3M |
| 2022-02-14 | 102.36 | $99.46 | 879500 |
| 2022-02-11 | 102.67 | $99.91 | 1.4M |
| 2022-02-10 | 102.96 | $102.87 | 1.3M |
| 2022-02-09 | 102.96 | $106.27 | 999600 |
| 2022-02-08 | 102.62 | $102.25 | 1.1M |
| 2022-02-07 | 102.66 | $98.87 | 1.2M |
| 2022-02-04 | 103.05 | $99.95 | 853000 |
| 2022-02-03 | 103.38 | $101.47 | 1.0M |
| 2022-02-02 | 103.58 | $103.81 | 1.2M |
| 2022-02-01 | 103.56 | $103.12 | 1.1M |
| 2022-01-31 | 103.60 | $102.72 | 1.5M |
| 2022-01-28 | 103.70 | $98.50 | 939300 |
| 2022-01-27 | 104.24 | $96.89 | 1.2M |
| 2022-01-26 | 105.02 | $97.06 | 1.1M |
| 2022-01-25 | 105.86 | $97.06 | 1.5M |
| 2022-01-24 | 106.78 | $99.48 | 1.8M |
| 2022-01-21 | 107.55 | $98.27 | 3.0M |
| 2022-01-20 | 108.53 | $99.98 | 1.1M |
| 2022-01-19 | 109.43 | $102.16 | 1.1M |
| 2022-01-18 | 110.19 | $105.60 | 1.1M |
| 2022-01-14 | 110.67 | $106.64 | 581100 |
| 2022-01-13 | 111.10 | $107.28 | 824019 |
| 2022-01-12 | 111.50 | $110.14 | 757308 |
| 2022-01-11 | 111.64 | $109.98 | 1.1M |
| 2022-01-10 | 111.82 | $107.77 | 1.4M |
| 2022-01-07 | 112.25 | $106.69 | 832278 |
| 2022-01-06 | 112.83 | $109.99 | 1.0M |
| 2022-01-05 | 113.13 | $109.32 | 1.6M |
| 2022-01-04 | 113.53 | $116.15 | 853300 |
| 2022-01-03 | 113.25 | $112.27 | 923623 |
| 2021-12-31 | 113.36 | $114.66 | 631411 |
| 2021-12-30 | 113.22 | $112.83 | 644803 |
| 2021-12-29 | 113.26 | $114.28 | 412828 |
| 2021-12-28 | 113.15 | $114.30 | 432205 |
| 2021-12-27 | 113.03 | $114.38 | 608100 |
| 2021-12-23 | 112.89 | $111.88 | 493100 |
| 2021-12-22 | 113.00 | $111.52 | 692310 |
| 2021-12-21 | 113.15 | $110.83 | 951433 |
| 2021-12-20 | 113.40 | $107.44 | 1.7M |
| 2021-12-17 | 114.03 | $108.86 | 2.3M |
| 2021-12-16 | 114.57 | $111.35 | 913724 |
| 2021-12-15 | 114.91 | $112.16 | 864574 |
| 2021-12-14 | 115.20 | $110.76 | 1.0M |
| 2021-12-13 | 115.67 | $112.01 | 989212 |
| 2021-12-10 | 116.05 | $114.36 | 611300 |
| 2021-12-09 | 116.23 | $113.66 | 844119 |
| 2021-12-08 | 116.50 | $116.06 | 1.0M |
| 2021-12-07 | 116.55 | $117.00 | 797600 |
| 2021-12-06 | 116.50 | $112.96 | 1.2M |
| 2021-12-03 | 116.87 | $112.61 | 1.0M |
| 2021-12-02 | 117.32 | $113.59 | 1.7M |
| 2021-12-01 | 117.71 | $110.51 | 1.1M |
| 2021-11-30 | 118.47 | $113.78 | 1.6M |
| 2021-11-29 | 118.96 | $121.68 | 1.1M |
| 2021-11-26 | 118.68 | $117.54 | 647100 |
| 2021-11-24 | 118.80 | $121.98 | 861700 |
| 2021-11-23 | 118.46 | $120.83 | 1.0M |
| 2021-11-22 | 118.21 | $120.57 | 1.1M |
| 2021-11-19 | 117.96 | $121.06 | 813916 |
| 2021-11-18 | 117.64 | $119.06 | 566816 |
| 2021-11-17 | 117.49 | $118.50 | 957637 |
| 2021-11-16 | 117.38 | $119.49 | 869749 |
| 2021-11-15 | 117.16 | $118.68 | 1.2M |
| 2021-11-12 | 117.00 | $116.98 | 1.2M |
| 2021-11-11 | 117.00 | $116.54 | 607233 |
| 2021-11-10 | 117.05 | $116.04 | 635347 |
| 2021-11-09 | 117.16 | $118.21 | 891100 |
| 2021-11-08 | 117.05 | $119.80 | 1.3M |
| 2021-11-05 | 116.76 | $117.42 | 1.7M |
| 2021-11-04 | 116.69 | $113.28 | 1.8M |
| 2021-11-03 | 117.05 | $116.82 | 1.6M |
| 2021-11-02 | 117.07 | $120.68 | 913021 |
| 2021-11-01 | 116.69 | $120.98 | 926900 |
| 2021-10-29 | 116.24 | $121.28 | 905200 |
| 2021-10-28 | 115.71 | $121.51 | 880006 |
| 2021-10-27 | 115.10 | $116.47 | 790800 |
| 2021-10-26 | 114.95 | $119.70 | 676848 |
| 2021-10-25 | 114.45 | $120.52 | 929200 |
| 2021-10-22 | 113.81 | $118.06 | 777307 |
| 2021-10-21 | 113.36 | $116.60 | 1.3M |
| 2021-10-20 | 113.02 | $114.32 | 901233 |
| 2021-10-19 | 112.89 | $113.25 | 843625 |
| 2021-10-18 | 112.85 | $112.67 | 716908 |
| 2021-10-15 | 112.87 | $112.34 | 1.1M |
| 2021-10-14 | 112.92 | $113.14 | 743800 |
| 2021-10-13 | 112.90 | $111.00 | 635206 |
| 2021-10-12 | 113.10 | $111.64 | 664758 |
| 2021-10-11 | 113.26 | $110.90 | 624000 |
| 2021-10-08 | 113.50 | $112.77 | 617500 |
| 2021-10-07 | 113.58 | $113.39 | 1.6M |
| 2021-10-06 | 113.60 | $111.71 | 1.5M |
| 2021-10-05 | 113.80 | $112.66 | 2.4M |
| 2021-10-04 | 113.92 | $113.14 | 1.6M |
| 2021-10-01 | 114.00 | $116.67 | 1.5M |
| 2021-09-30 | 113.72 | $113.82 | 1.1M |
| 2021-09-29 | 113.71 | $115.85 | 1.3M |
| 2021-09-28 | 113.48 | $115.83 | 901553 |
| 2021-09-27 | 113.24 | $117.03 | 931515 |
| 2021-09-24 | 112.84 | $117.29 | 1.0M |
| 2021-09-23 | 112.37 | $118.61 | 1.3M |
| 2021-09-22 | 111.71 | $115.87 | 1.0M |
| 2021-09-21 | 111.28 | $114.87 | 1.2M |
| 2021-09-20 | 110.90 | $116.71 | 1.3M |
| 2021-09-17 | 110.29 | $118.42 | 2.3M |
| 2021-09-16 | 109.43 | $116.87 | 1.1M |
| 2021-09-15 | 108.65 | $118.17 | 1.3M |
| 2021-09-14 | 107.64 | $116.00 | 1.4M |
| 2021-09-13 | 106.76 | $115.16 | 1.1M |
| 2021-09-10 | 105.88 | $115.80 | 1.3M |
| 2021-09-09 | 104.84 | $114.50 | 892100 |
| 2021-09-08 | 103.82 | $115.71 | 1.1M |
| 2021-09-07 | 102.57 | $115.26 | 1.5M |
| 2021-09-03 | 101.23 | $116.00 | 2.4M |
| 2021-09-02 | 99.68 | $114.04 | 3.7M |
| 2021-09-01 | 98.17 | $101.77 | 750788 |
| 2021-08-31 | 97.79 | $102.10 | 822511 |
| 2021-08-30 | 97.33 | $103.41 | 641900 |
| 2021-08-27 | 96.69 | $103.35 | 1.0M |
| 2021-08-26 | 95.99 | $101.59 | 776873 |
| 2021-08-25 | 95.40 | $102.19 | 1.3M |
| 2021-08-24 | 94.69 | $99.05 | 809004 |
| 2021-08-23 | 94.23 | $97.51 | 634547 |
| 2021-08-20 | 93.88 | $96.30 | 607353 |
| 2021-08-19 | 93.63 | $95.88 | 820329 |
| 2021-08-18 | 93.39 | $96.24 | 885800 |
| 2021-08-17 | 93.09 | $95.05 | 1.0M |
| 2021-08-16 | 92.88 | $96.97 | 627207 |
| 2021-08-13 | 92.45 | $97.47 | 636400 |
| 2021-08-12 | 91.93 | $98.36 | 1.2M |
| 2021-08-11 | 91.25 | $97.14 | 1.4M |
| 2021-08-10 | 90.63 | $94.24 | 812965 |
| 2021-08-09 | 90.25 | $92.08 | 811000 |
| 2021-08-06 | 90.06 | $92.35 | 739657 |
| 2021-08-05 | 89.81 | $92.53 | 1.2M |
| 2021-08-04 | 89.53 | $89.04 | 1.1M |
| 2021-08-03 | 89.58 | $91.18 | 870008 |
| 2021-08-02 | 89.41 | $89.10 | 688420 |
| 2021-07-30 | 89.44 | $90.90 | 630401 |
| 2021-07-29 | 89.29 | $91.45 | 637417 |
| 2021-07-28 | 89.06 | $89.66 | 757800 |
| 2021-07-27 | 89.00 | $88.09 | 639420 |
| 2021-07-26 | 89.10 | $88.18 | 683500 |
| 2021-07-23 | 89.19 | $89.77 | 540240 |
| 2021-07-22 | 89.13 | $89.22 | 598300 |
| 2021-07-21 | 89.12 | $89.55 | 604400 |
| 2021-07-20 | 89.08 | $88.30 | 946303 |
| 2021-07-19 | 89.16 | $85.44 | 882500 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
669.53
2026-07-16
Close Price
$631.02
Vol: 1.1M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
88.65
Average
259.19
Maximum
743.21
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 669.53 | $631.02 | 1.1M |
| 2026-07-15 | 674.96 | $648.84 | 868861 |
| 2026-07-14 | 679.06 | $660.94 | 873901 |
| 2026-07-13 | 682.23 | $646.70 | 756904 |
| 2026-07-10 | 686.92 | $658.56 | 847177 |
| 2026-07-09 | 690.46 | $668.17 | 875680 |
| 2026-07-08 | 693.19 | $666.33 | 1.0M |
| 2026-07-07 | 696.22 | $656.79 | 1.2M |
| 2026-07-06 | 700.35 | $674.04 | 1.1M |
| 2026-07-02 | 703.05 | $668.31 | 1.3M |
| 2026-07-01 | 706.52 | $691.40 | 1.2M |
| 2026-06-30 | 707.86 | $720.04 | 1.0M |
| 2026-06-29 | 706.32 | $714.45 | 1.4M |
| 2026-06-26 | 705.30 | $687.87 | 6.3M |
| 2026-06-25 | 707.01 | $718.59 | 1.5M |
| 2026-06-24 | 705.87 | $701.88 | 942511 |
| 2026-06-23 | 706.51 | $702.29 | 1.7M |
| 2026-06-22 | 707.21 | $740.14 | 1.3M |
| 2026-06-18 | 704.19 | $702.25 | 2.6M |
| 2026-06-17 | 704.83 | $714.85 | 1.1M |
| 2026-06-16 | 704.25 | $719.29 | 841339 |
| 2026-06-15 | 703.28 | $724.35 | 1.1M |
| 2026-06-12 | 702.04 | $707.74 | 1.0M |
| 2026-06-11 | 702.72 | $683.29 | 940200 |
| 2026-06-10 | 706.16 | $650.92 | 1.5M |
| 2026-06-09 | 713.24 | $691.95 | 1.2M |
| 2026-06-08 | 716.83 | $693.81 | 851900 |
| 2026-06-05 | 720.49 | $695.11 | 1.1M |
| 2026-06-04 | 724.29 | $719.17 | 1.0M |
| 2026-06-03 | 726.11 | $715.67 | 937834 |
| 2026-06-02 | 728.53 | $706.06 | 1.1M |
| 2026-06-01 | 732.12 | $687.48 | 1.2M |
| 2026-05-29 | 737.73 | $711.73 | 2.2M |
| 2026-05-28 | 741.11 | $730.10 | 720214 |
| 2026-05-27 | 742.25 | $733.62 | 707995 |
| 2026-05-26 | 742.58 | $742.18 | 882018 |
| 2026-05-22 | 741.58 | $723.44 | 774925 |
| 2026-05-21 | 741.91 | $716.91 | 938046 |
| 2026-05-20 | 742.45 | $709.93 | 1.3M |
| 2026-05-19 | 743.21 | $714.13 | 1.7M |
| 2026-05-18 | 743.05 | $723.03 | 1.8M |
| 2026-05-15 | 741.47 | $769.99 | 1.0M |
| 2026-05-14 | 734.63 | $780.08 | 827600 |
| 2026-05-13 | 725.91 | $773.72 | 1.1M |
| 2026-05-12 | 716.92 | $765.81 | 1.3M |
| 2026-05-11 | 707.88 | $781.38 | 1.4M |
| 2026-05-08 | 696.47 | $745.00 | 1.2M |
| 2026-05-07 | 687.76 | $750.73 | 2.0M |
| 2026-05-06 | 677.70 | $785.24 | 1.2M |
| 2026-05-05 | 663.36 | $771.61 | 1.3M |
| 2026-05-04 | 649.29 | $757.34 | 1.3M |
| 2026-05-01 | 635.62 | $742.21 | 1.3M |
| 2026-04-30 | 622.52 | $727.77 | 2.4M |
| 2026-04-29 | 609.99 | $628.60 | 1.3M |
| 2026-04-28 | 606.54 | $630.94 | 1.3M |
| 2026-04-27 | 602.39 | $637.28 | 1.0M |
| 2026-04-24 | 597.23 | $624.84 | 741500 |
| 2026-04-23 | 592.87 | $633.44 | 991995 |
| 2026-04-22 | 587.41 | $613.78 | 931315 |
| 2026-04-21 | 583.66 | $605.89 | 550300 |
| 2026-04-20 | 580.47 | $604.97 | 616813 |
| 2026-04-17 | 577.14 | $601.88 | 1.2M |
| 2026-04-16 | 573.98 | $587.42 | 753888 |
| 2026-04-15 | 572.13 | $591.82 | 970100 |
| 2026-04-14 | 569.76 | $594.40 | 784396 |
| 2026-04-13 | 567.05 | $595.84 | 1.0M |
| 2026-04-10 | 564.03 | $585.36 | 611455 |
| 2026-04-09 | 561.92 | $582.06 | 935329 |
| 2026-04-08 | 560.05 | $576.24 | 1.0M |
| 2026-04-07 | 558.68 | $555.57 | 522700 |
| 2026-04-06 | 559.34 | $554.38 | 618536 |
| 2026-04-02 | 560.05 | $560.63 | 947321 |
| 2026-04-01 | 560.10 | $560.12 | 1.2M |
| 2026-03-31 | 560.24 | $549.02 | 1.4M |
| 2026-03-30 | 561.52 | $533.78 | 1.6M |
| 2026-03-27 | 564.44 | $549.98 | 1.2M |
| 2026-03-26 | 565.88 | $545.64 | 1.3M |
| 2026-03-25 | 567.82 | $573.50 | 979380 |
| 2026-03-24 | 567.06 | $578.44 | 1.5M |
| 2026-03-23 | 565.78 | $567.45 | 1.2M |
| 2026-03-20 | 565.46 | $555.39 | 1.7M |
| 2026-03-19 | 566.27 | $577.95 | 853535 |
| 2026-03-18 | 564.82 | $572.00 | 692933 |
| 2026-03-17 | 563.69 | $571.64 | 796335 |
| 2026-03-16 | 562.37 | $574.02 | 1.4M |
| 2026-03-13 | 560.58 | $559.02 | 2.0M |
| 2026-03-12 | 560.02 | $566.91 | 952292 |
| 2026-03-11 | 558.50 | $567.71 | 942172 |
| 2026-03-10 | 556.64 | $564.05 | 1.2M |
| 2026-03-09 | 554.88 | $568.04 | 1.6M |
| 2026-03-06 | 552.47 | $540.19 | 1.1M |
| 2026-03-05 | 552.40 | $549.22 | 1.2M |
| 2026-03-04 | 551.08 | $568.38 | 1.1M |
| 2026-03-03 | 547.55 | $566.00 | 1.0M |
| 2026-03-02 | 543.82 | $572.66 | 808145 |
| 2026-02-27 | 539.00 | $563.08 | 1.5M |
| 2026-02-26 | 534.70 | $565.05 | 1.1M |
| 2026-02-25 | 529.82 | $562.77 | 941717 |
| 2026-02-24 | 524.76 | $568.21 | 1.3M |
| 2026-02-23 | 518.72 | $549.11 | 1.1M |
| 2026-02-20 | 514.12 | $552.66 | 1.1M |
| 2026-02-19 | 508.78 | $554.00 | 1.7M |
| 2026-02-18 | 502.92 | $519.31 | 1.4M |
| 2026-02-17 | 500.10 | $525.13 | 930676 |
| 2026-02-13 | 496.46 | $524.08 | 864947 |
| 2026-02-12 | 492.54 | $515.88 | 1.5M |
| 2026-02-11 | 489.03 | $523.96 | 1.1M |
| 2026-02-10 | 484.38 | $510.64 | 806405 |
| 2026-02-09 | 480.62 | $514.56 | 1.1M |
| 2026-02-06 | 476.05 | $508.11 | 1.5M |
| 2026-02-05 | 471.64 | $477.72 | 1.1M |
| 2026-02-04 | 469.93 | $464.57 | 1.5M |
| 2026-02-03 | 469.35 | $488.60 | 1.2M |
| 2026-02-02 | 466.23 | $477.77 | 1.2M |
| 2026-01-30 | 463.95 | $474.63 | 1.8M |
| 2026-01-29 | 461.73 | $483.43 | 1.0M |
| 2026-01-28 | 458.41 | $481.28 | 976259 |
| 2026-01-27 | 455.05 | $479.27 | 821295 |
| 2026-01-26 | 451.67 | $470.77 | 548490 |
| 2026-01-23 | 448.91 | $468.76 | 761681 |
| 2026-01-22 | 446.19 | $468.78 | 979091 |
| 2026-01-21 | 443.30 | $473.24 | 1.2M |
| 2026-01-20 | 439.76 | $463.49 | 909800 |
| 2026-01-16 | 436.94 | $466.75 | 2.2M |
| 2026-01-15 | 433.57 | $447.64 | 785400 |
| 2026-01-14 | 431.97 | $437.07 | 925809 |
| 2026-01-13 | 431.38 | $444.20 | 841800 |
| 2026-01-12 | 430.07 | $432.66 | 746726 |
| 2026-01-09 | 430.03 | $422.57 | 1.0M |
| 2026-01-08 | 431.14 | $413.17 | 1.4M |
| 2026-01-07 | 433.35 | $436.89 | 716472 |
| 2026-01-06 | 433.43 | $438.22 | 807573 |
| 2026-01-05 | 433.50 | $435.82 | 1.2M |
| 2026-01-02 | 433.92 | $439.68 | 887063 |
| 2025-12-31 | 434.06 | $422.06 | 521264 |
| 2025-12-30 | 436.04 | $428.81 | 465185 |
| 2025-12-29 | 437.48 | $431.03 | 503118 |
| 2025-12-26 | 438.87 | $432.67 | 279242 |
| 2025-12-24 | 440.23 | $433.58 | 306400 |
| 2025-12-23 | 441.59 | $435.20 | 562600 |
| 2025-12-22 | 442.83 | $433.03 | 772944 |
| 2025-12-19 | 444.27 | $426.66 | 1.6M |
| 2025-12-18 | 446.32 | $421.31 | 1.1M |
| 2025-12-17 | 449.00 | $414.25 | 1.6M |
| 2025-12-16 | 452.47 | $438.49 | 988038 |
| 2025-12-15 | 453.58 | $435.87 | 1.6M |
| 2025-12-12 | 454.90 | $438.11 | 1.5M |
| 2025-12-11 | 455.96 | $466.91 | 716719 |
| 2025-12-10 | 454.19 | $462.21 | 1.1M |
| 2025-12-09 | 452.81 | $457.96 | 744900 |
| 2025-12-08 | 451.80 | $463.09 | 836000 |
| 2025-12-05 | 450.21 | $460.64 | 728800 |
| 2025-12-04 | 448.77 | $464.84 | 942953 |
| 2025-12-03 | 446.87 | $456.02 | 734700 |
| 2025-12-02 | 445.73 | $454.72 | 831657 |
| 2025-12-01 | 444.70 | $452.23 | 842763 |
| 2025-11-28 | 443.89 | $464.88 | 409500 |
| 2025-11-26 | 441.83 | $460.43 | 1.0M |
| 2025-11-25 | 440.13 | $450.14 | 1.1M |
| 2025-11-24 | 439.36 | $442.64 | 1.8M |
| 2025-11-21 | 439.30 | $430.15 | 1.4M |
| 2025-11-20 | 440.48 | $429.78 | 1.1M |
| 2025-11-19 | 441.69 | $445.47 | 1.3M |
| 2025-11-18 | 441.24 | $439.29 | 1.7M |
| 2025-11-17 | 441.37 | $426.87 | 1.1M |
| 2025-11-14 | 442.75 | $429.30 | 1.3M |
| 2025-11-13 | 443.92 | $426.93 | 1.3M |
| 2025-11-12 | 445.37 | $449.42 | 706241 |
| 2025-11-11 | 444.62 | $448.91 | 728163 |
| 2025-11-10 | 443.83 | $450.38 | 700575 |
| 2025-11-07 | 442.81 | $445.01 | 818603 |
| 2025-11-06 | 442.17 | $442.90 | 963178 |
| 2025-11-05 | 441.67 | $453.45 | 984375 |
| 2025-11-04 | 440.12 | $438.66 | 840287 |
| 2025-11-03 | 439.89 | $450.82 | 804358 |
| 2025-10-31 | 438.40 | $449.13 | 1.9M |
| 2025-10-30 | 436.94 | $453.83 | 1.8M |
| 2025-10-29 | 434.87 | $448.69 | 1.9M |
| 2025-10-28 | 433.15 | $439.57 | 813033 |
| 2025-10-27 | 432.19 | $441.82 | 825288 |
| 2025-10-24 | 430.85 | $440.93 | 893332 |
| 2025-10-23 | 429.43 | $427.36 | 868580 |
| 2025-10-22 | 429.18 | $412.21 | 1.7M |
| 2025-10-21 | 430.32 | $437.43 | 926775 |
| 2025-10-20 | 428.83 | $440.74 | 701371 |
| 2025-10-17 | 426.82 | $433.85 | 713951 |
| 2025-10-16 | 425.25 | $437.52 | 939411 |
| 2025-10-15 | 423.10 | $436.93 | 781300 |
| 2025-10-14 | 420.72 | $431.60 | 897500 |
| 2025-10-13 | 418.59 | $430.98 | 781923 |
| 2025-10-10 | 416.31 | $417.61 | 2.2M |
| 2025-10-09 | 415.13 | $429.92 | 1.3M |
| 2025-10-08 | 412.59 | $443.45 | 1.2M |
| 2025-10-07 | 408.50 | $421.51 | 934630 |
| 2025-10-06 | 406.28 | $427.80 | 693579 |
| 2025-10-03 | 403.21 | $421.17 | 634533 |
| 2025-10-02 | 400.53 | $420.86 | 996821 |
| 2025-10-01 | 397.68 | $420.65 | 832265 |
| 2025-09-30 | 394.62 | $414.42 | 896944 |
| 2025-09-29 | 391.97 | $409.11 | 931825 |
| 2025-09-26 | 389.68 | $405.44 | 803543 |
| 2025-09-25 | 387.64 | $400.41 | 1.0M |
| 2025-09-24 | 385.99 | $402.87 | 1.7M |
| 2025-09-23 | 384.02 | $389.53 | 846555 |
| 2025-09-22 | 383.26 | $396.02 | 812611 |
| 2025-09-19 | 381.81 | $388.58 | 1.5M |
| 2025-09-18 | 381.02 | $390.65 | 1.2M |
| 2025-09-17 | 379.96 | $376.01 | 887943 |
| 2025-09-16 | 380.31 | $378.24 | 821982 |
| 2025-09-15 | 380.47 | $385.68 | 774900 |
| 2025-09-12 | 379.91 | $382.53 | 833476 |
| 2025-09-11 | 379.61 | $389.64 | 1.2M |
| 2025-09-10 | 378.60 | $390.17 | 1.3M |
| 2025-09-09 | 377.54 | $373.47 | 502540 |
| 2025-09-08 | 378.12 | $375.53 | 780000 |
| 2025-09-05 | 378.55 | $372.50 | 1.1M |
| 2025-09-04 | 379.35 | $376.09 | 942185 |
| 2025-09-03 | 379.85 | $374.41 | 761115 |
| 2025-09-02 | 380.59 | $374.68 | 686247 |
| 2025-08-29 | 381.39 | $377.96 | 774538 |
| 2025-08-28 | 381.96 | $385.96 | 641941 |
| 2025-08-27 | 381.87 | $381.56 | 637329 |
| 2025-08-26 | 382.33 | $383.92 | 1.0M |
| 2025-08-25 | 382.70 | $378.31 | 612467 |
| 2025-08-22 | 383.77 | $379.84 | 1.0M |
| 2025-08-21 | 384.88 | $378.21 | 699867 |
| 2025-08-20 | 386.29 | $375.87 | 1.1M |
| 2025-08-19 | 388.07 | $379.27 | 750842 |
| 2025-08-18 | 389.59 | $383.32 | 695800 |
| 2025-08-15 | 390.80 | $380.81 | 1.4M |
| 2025-08-14 | 392.36 | $377.51 | 919718 |
| 2025-08-13 | 394.33 | $379.96 | 1.7M |
| 2025-08-12 | 396.11 | $391.57 | 858885 |
| 2025-08-11 | 396.76 | $384.12 | 926985 |
| 2025-08-08 | 398.13 | $386.15 | 655464 |
| 2025-08-07 | 399.30 | $387.35 | 874599 |
| 2025-08-06 | 400.31 | $387.50 | 930416 |
| 2025-08-05 | 401.29 | $389.12 | 1.1M |
| 2025-08-04 | 402.06 | $393.62 | 1.4M |
| 2025-08-01 | 402.37 | $395.17 | 2.1M |
| 2025-07-31 | 402.48 | $406.13 | 2.4M |
| 2025-07-30 | 401.40 | $411.11 | 1.8M |
| 2025-07-29 | 399.65 | $410.99 | 1.1M |
| 2025-07-28 | 397.76 | $411.99 | 2.1M |
| 2025-07-25 | 395.63 | $421.68 | 1.4M |
| 2025-07-24 | 392.38 | $407.22 | 1.1M |
| 2025-07-23 | 390.34 | $405.11 | 1.6M |
| 2025-07-22 | 388.35 | $394.93 | 1.1M |
| 2025-07-21 | 387.19 | $398.66 | 1.0M |
| 2025-07-18 | 385.50 | $403.31 | 1.1M |
| 2025-07-17 | 383.16 | $397.90 | 1.0M |
| 2025-07-16 | 381.14 | $389.12 | 837564 |
| 2025-07-15 | 379.83 | $386.54 | 606488 |
| 2025-07-14 | 378.64 | $387.00 | 712855 |
| 2025-07-11 | 377.26 | $383.78 | 906745 |
| 2025-07-10 | 376.06 | $380.09 | 972192 |
| 2025-07-09 | 375.06 | $382.12 | 631900 |
| 2025-07-08 | 373.74 | $377.56 | 1.2M |
| 2025-07-07 | 372.77 | $385.80 | 839784 |
| 2025-07-03 | 370.90 | $386.51 | 869625 |
| 2025-07-02 | 368.83 | $373.41 | 1.2M |
| 2025-07-01 | 367.93 | $372.29 | 1.4M |
| 2025-06-30 | 367.00 | $378.08 | 1.4M |
| 2025-06-27 | 365.36 | $381.26 | 3.7M |
| 2025-06-26 | 363.21 | $379.47 | 1.2M |
| 2025-06-25 | 361.05 | $374.07 | 1.1M |
| 2025-06-24 | 359.25 | $372.26 | 938778 |
| 2025-06-23 | 357.45 | $365.76 | 923210 |
| 2025-06-20 | 356.10 | $360.78 | 1.6M |
| 2025-06-18 | 355.13 | $360.43 | 855016 |
| 2025-06-17 | 354.13 | $358.62 | 876467 |
| 2025-06-16 | 353.22 | $361.80 | 840613 |
| 2025-06-13 | 351.94 | $358.26 | 796211 |
| 2025-06-12 | 350.91 | $358.65 | 860100 |
| 2025-06-11 | 349.76 | $355.78 | 857200 |
| 2025-06-10 | 348.83 | $348.76 | 1.5M |
| 2025-06-09 | 348.49 | $355.66 | 902751 |
| 2025-06-06 | 347.36 | $361.35 | 701024 |
| 2025-06-05 | 345.51 | $359.58 | 877217 |
| 2025-06-04 | 343.67 | $359.11 | 1.1M |
| 2025-06-03 | 341.67 | $356.49 | 1.1M |
| 2025-06-02 | 339.75 | $345.53 | 766119 |
| 2025-05-30 | 338.77 | $342.56 | 1.7M |
| 2025-05-29 | 337.97 | $339.74 | 572702 |
| 2025-05-28 | 337.21 | $340.32 | 666539 |
| 2025-05-27 | 336.18 | $342.35 | 1.2M |
| 2025-05-23 | 334.70 | $335.36 | 932591 |
| 2025-05-22 | 333.66 | $330.83 | 1.9M |
| 2025-05-21 | 332.81 | $341.23 | 1.0M |
| 2025-05-20 | 330.66 | $344.96 | 690645 |
| 2025-05-19 | 327.76 | $344.71 | 730300 |
| 2025-05-16 | 324.45 | $344.79 | 1.1M |
| 2025-05-15 | 320.76 | $340.37 | 1.4M |
| 2025-05-14 | 317.16 | $343.15 | 1.7M |
| 2025-05-13 | 312.95 | $343.58 | 1.7M |
| 2025-05-12 | 308.38 | $332.79 | 1.6M |
| 2025-05-09 | 304.53 | $325.89 | 999805 |
| 2025-05-08 | 301.04 | $326.25 | 1.2M |
| 2025-05-07 | 297.24 | $323.59 | 1.2M |
| 2025-05-06 | 293.33 | $317.65 | 988159 |
| 2025-05-05 | 289.63 | $322.62 | 1.0M |
| 2025-05-02 | 285.07 | $321.14 | 2.1M |
| 2025-05-01 | 280.31 | $321.93 | 3.3M |
| 2025-04-30 | 275.21 | $292.69 | 1.6M |
| 2025-04-29 | 272.73 | $292.38 | 1.0M |
| 2025-04-28 | 270.09 | $290.62 | 1.1M |
| 2025-04-25 | 267.45 | $287.34 | 1.2M |
| 2025-04-24 | 264.97 | $282.12 | 1.6M |
| 2025-04-23 | 262.88 | $274.31 | 1.6M |
| 2025-04-22 | 261.55 | $261.85 | 979565 |
| 2025-04-21 | 261.48 | $253.77 | 1.0M |
| 2025-04-17 | 262.25 | $267.22 | 971366 |
| 2025-04-16 | 261.76 | $269.45 | 1.0M |
| 2025-04-15 | 261.06 | $273.03 | 805865 |
| 2025-04-14 | 259.97 | $274.30 | 1.1M |
| 2025-04-11 | 258.73 | $269.57 | 1.1M |
| 2025-04-10 | 257.89 | $262.70 | 1.5M |
| 2025-04-09 | 257.66 | $269.60 | 2.0M |
| 2025-04-08 | 256.66 | $245.05 | 1.7M |
| 2025-04-07 | 258.01 | $245.20 | 2.4M |
| 2025-04-04 | 259.31 | $239.47 | 2.1M |
| 2025-04-03 | 261.18 | $252.04 | 1.7M |
| 2025-04-02 | 261.80 | $264.59 | 867307 |
| 2025-04-01 | 261.18 | $257.90 | 979948 |
| 2025-03-31 | 261.15 | $254.18 | 1.6M |
| 2025-03-28 | 261.46 | $254.29 | 1.2M |
| 2025-03-27 | 261.78 | $254.88 | 1.6M |
| 2025-03-26 | 262.07 | $260.64 | 1.5M |
| 2025-03-25 | 261.85 | $276.25 | 1.3M |
| 2025-03-24 | 260.08 | $278.40 | 1.3M |
| 2025-03-21 | 258.02 | $268.22 | 1.6M |
| 2025-03-20 | 256.94 | $271.10 | 1.2M |
| 2025-03-19 | 255.63 | $270.40 | 1.3M |
| 2025-03-18 | 254.49 | $263.36 | 1.2M |
| 2025-03-17 | 254.13 | $267.40 | 1.7M |
| 2025-03-14 | 253.48 | $260.81 | 2.1M |
| 2025-03-13 | 253.59 | $250.29 | 1.8M |
| 2025-03-12 | 254.94 | $249.10 | 1.8M |
| 2025-03-11 | 256.66 | $246.03 | 2.4M |
| 2025-03-10 | 258.97 | $236.71 | 2.6M |
| 2025-03-07 | 262.54 | $246.02 | 2.1M |
| 2025-03-06 | 265.52 | $240.88 | 2.2M |
| 2025-03-05 | 269.27 | $253.16 | 1.3M |
| 2025-03-04 | 272.08 | $249.63 | 2.4M |
| 2025-03-03 | 275.47 | $250.91 | 2.0M |
| 2025-02-28 | 279.01 | $259.63 | 3.0M |
| 2025-02-27 | 281.95 | $259.26 | 2.1M |
| 2025-02-26 | 285.12 | $268.81 | 1.7M |
| 2025-02-25 | 287.49 | $264.39 | 3.2M |
| 2025-02-24 | 290.42 | $259.36 | 2.9M |
| 2025-02-21 | 294.29 | $269.36 | 3.5M |
| 2025-02-20 | 297.62 | $281.16 | 4.0M |
| 2025-02-19 | 300.19 | $292.07 | 1.7M |
| 2025-02-18 | 302.04 | $287.59 | 2.2M |
| 2025-02-14 | 304.55 | $285.45 | 2.1M |
| 2025-02-13 | 307.50 | $290.86 | 1.9M |
| 2025-02-12 | 310.12 | $298.33 | 1.3M |
| 2025-02-11 | 312.14 | $302.79 | 1.1M |
| 2025-02-10 | 313.78 | $310.67 | 661600 |
| 2025-02-07 | 314.69 | $312.24 | 897074 |
| 2025-02-06 | 315.44 | $311.08 | 1.5M |
| 2025-02-05 | 316.35 | $298.75 | 1.6M |
| 2025-02-04 | 318.58 | $299.98 | 1.1M |
| 2025-02-03 | 320.81 | $301.82 | 1.1M |
| 2025-01-31 | 322.93 | $307.61 | 1.2M |
| 2025-01-30 | 324.54 | $309.29 | 1.5M |
| 2025-01-29 | 326.04 | $297.80 | 1.9M |
| 2025-01-28 | 328.75 | $293.98 | 3.5M |
| 2025-01-27 | 332.00 | $292.43 | 4.5M |
| 2025-01-24 | 335.58 | $358.03 | 1.2M |
| 2025-01-23 | 332.77 | $354.75 | 1.1M |
| 2025-01-22 | 330.14 | $357.33 | 1.4M |
| 2025-01-21 | 327.10 | $358.00 | 1.9M |
| 2025-01-17 | 323.82 | $337.46 | 1.4M |
| 2025-01-16 | 322.49 | $336.19 | 1.5M |
| 2025-01-15 | 321.32 | $329.42 | 1.4M |
| 2025-01-14 | 320.82 | $319.89 | 1.1M |
| 2025-01-13 | 321.32 | $314.23 | 798119 |
| 2025-01-10 | 322.44 | $313.48 | 825648 |
| 2025-01-08 | 323.67 | $312.20 | 1.2M |
| 2025-01-07 | 325.07 | $319.81 | 911962 |
| 2025-01-06 | 325.80 | $328.06 | 863671 |
| 2025-01-03 | 325.78 | $326.52 | 693214 |
| 2025-01-02 | 325.94 | $315.50 | 1.1M |
| 2024-12-31 | 327.26 | $316.05 | 691900 |
| 2024-12-30 | 328.66 | $318.98 | 1.1M |
| 2024-12-27 | 329.90 | $323.14 | 582030 |
| 2024-12-26 | 330.84 | $330.62 | 294700 |
| 2024-12-24 | 331.15 | $330.81 | 1.2M |
| 2024-12-23 | 331.50 | $327.38 | 595667 |
| 2024-12-20 | 332.24 | $328.41 | 2.1M |
| 2024-12-19 | 332.94 | $322.59 | 1.0M |
| 2024-12-18 | 334.24 | $320.62 | 1.3M |
| 2024-12-17 | 335.77 | $336.43 | 1.1M |
| 2024-12-16 | 335.77 | $342.50 | 1.1M |
| 2024-12-13 | 335.09 | $337.60 | 1.1M |
| 2024-12-12 | 334.81 | $336.10 | 977000 |
| 2024-12-11 | 334.63 | $334.25 | 1.3M |
| 2024-12-10 | 334.60 | $319.90 | 923805 |
| 2024-12-09 | 335.98 | $321.98 | 1.0M |
| 2024-12-06 | 337.20 | $332.47 | 1.1M |
| 2024-12-05 | 337.37 | $334.97 | 1.2M |
| 2024-12-04 | 337.19 | $333.66 | 1.2M |
| 2024-12-03 | 337.04 | $339.74 | 785613 |
| 2024-12-02 | 336.14 | $342.33 | 650831 |
| 2024-11-29 | 334.81 | $344.52 | 370800 |
| 2024-11-27 | 333.07 | $343.94 | 534544 |
| 2024-11-26 | 331.23 | $346.60 | 851400 |
| 2024-11-25 | 328.98 | $342.92 | 1.2M |
| 2024-11-22 | 326.94 | $341.92 | 853437 |
| 2024-11-21 | 324.83 | $340.01 | 988426 |
| 2024-11-20 | 322.76 | $332.34 | 750584 |
| 2024-11-19 | 321.30 | $330.78 | 823680 |
| 2024-11-18 | 319.91 | $328.41 | 912800 |
| 2024-11-15 | 318.68 | $323.33 | 902000 |
| 2024-11-14 | 317.90 | $323.87 | 779436 |
| 2024-11-13 | 317.02 | $326.88 | 941800 |
| 2024-11-12 | 315.78 | $327.27 | 606511 |
| 2024-11-11 | 314.40 | $329.69 | 1.1M |
| 2024-11-08 | 312.69 | $330.98 | 1.3M |
| 2024-11-07 | 310.77 | $320.86 | 1.1M |
| 2024-11-06 | 309.74 | $310.82 | 2.5M |
| 2024-11-05 | 309.65 | $314.62 | 839232 |
| 2024-11-04 | 309.17 | $304.32 | 713418 |
| 2024-11-01 | 309.69 | $303.50 | 913124 |
| 2024-10-31 | 310.30 | $301.63 | 1.4M |
| 2024-10-30 | 311.07 | $311.63 | 923038 |
| 2024-10-29 | 310.82 | $313.43 | 578349 |
| 2024-10-28 | 310.33 | $313.36 | 767805 |
| 2024-10-25 | 309.76 | $308.17 | 671400 |
| 2024-10-24 | 309.64 | $309.87 | 562739 |
| 2024-10-23 | 309.29 | $306.63 | 940216 |
| 2024-10-22 | 309.21 | $312.97 | 497449 |
| 2024-10-21 | 308.46 | $317.64 | 515343 |
| 2024-10-18 | 307.15 | $314.27 | 449202 |
| 2024-10-17 | 306.06 | $313.14 | 625065 |
| 2024-10-16 | 304.96 | $312.22 | 491281 |
| 2024-10-15 | 303.76 | $305.54 | 618512 |
| 2024-10-14 | 303.05 | $310.98 | 387400 |
| 2024-10-11 | 301.62 | $309.42 | 375100 |
| 2024-10-10 | 300.16 | $306.99 | 594600 |
| 2024-10-09 | 298.75 | $307.61 | 582220 |
| 2024-10-08 | 297.06 | $308.67 | 788282 |
| 2024-10-07 | 295.00 | $307.51 | 812662 |
| 2024-10-04 | 292.77 | $305.72 | 619600 |
| 2024-10-03 | 290.43 | $298.40 | 785500 |
| 2024-10-02 | 288.57 | $299.09 | 545158 |
| 2024-10-01 | 286.44 | $296.05 | 603600 |
| 2024-09-30 | 284.42 | $298.15 | 677246 |
| 2024-09-27 | 282.08 | $296.74 | 818744 |
| 2024-09-26 | 279.76 | $296.36 | 754372 |
| 2024-09-25 | 277.33 | $297.94 | 997255 |
| 2024-09-24 | 274.62 | $298.24 | 686700 |
| 2024-09-23 | 271.76 | $296.13 | 858946 |
| 2024-09-20 | 268.99 | $290.89 | 1.3M |
| 2024-09-19 | 266.60 | $289.73 | 1.0M |
| 2024-09-18 | 264.23 | $272.06 | 632400 |
| 2024-09-17 | 263.52 | $273.92 | 366021 |
| 2024-09-16 | 262.60 | $271.54 | 401423 |
| 2024-09-13 | 261.88 | $269.54 | 476639 |
| 2024-09-12 | 261.35 | $268.50 | 674050 |
| 2024-09-11 | 260.89 | $263.09 | 867701 |
| 2024-09-10 | 260.94 | $250.03 | 682718 |
| 2024-09-09 | 262.28 | $250.06 | 682983 |
| 2024-09-06 | 263.66 | $247.92 | 594450 |
| 2024-09-05 | 265.32 | $251.39 | 808040 |
| 2024-09-04 | 266.64 | $255.67 | 684200 |
| 2024-09-03 | 267.51 | $257.60 | 1.3M |
| 2024-08-30 | 268.11 | $275.13 | 682714 |
| 2024-08-29 | 266.88 | $271.05 | 593400 |
| 2024-08-28 | 265.96 | $267.50 | 649910 |
| 2024-08-27 | 265.36 | $270.36 | 448646 |
| 2024-08-26 | 264.41 | $271.01 | 391834 |
| 2024-08-23 | 263.32 | $273.17 | 504110 |
| 2024-08-22 | 261.95 | $267.80 | 534300 |
| 2024-08-21 | 261.01 | $269.36 | 900500 |
| 2024-08-20 | 259.83 | $266.86 | 456500 |
| 2024-08-19 | 258.87 | $268.10 | 514427 |
| 2024-08-16 | 257.80 | $265.89 | 544100 |
| 2024-08-15 | 256.90 | $267.94 | 584600 |
| 2024-08-14 | 255.79 | $263.47 | 776458 |
| 2024-08-13 | 255.02 | $262.00 | 699424 |
| 2024-08-12 | 254.38 | $260.04 | 652174 |
| 2024-08-09 | 253.90 | $259.62 | 802331 |
| 2024-08-08 | 253.52 | $262.80 | 1.2M |
| 2024-08-07 | 252.83 | $248.50 | 1.3M |
| 2024-08-06 | 253.56 | $248.03 | 1.0M |
| 2024-08-05 | 254.36 | $239.58 | 1.6M |
| 2024-08-02 | 256.03 | $240.92 | 1.8M |
| 2024-08-01 | 257.64 | $254.88 | 1.7M |
| 2024-07-31 | 257.91 | $265.38 | 1.4M |
| 2024-07-30 | 257.10 | $251.60 | 941900 |
| 2024-07-29 | 257.59 | $256.22 | 722802 |
| 2024-07-26 | 257.62 | $256.73 | 642343 |
| 2024-07-25 | 257.65 | $248.81 | 1.1M |
| 2024-07-24 | 258.52 | $251.92 | 841954 |
| 2024-07-23 | 259.20 | $264.46 | 958300 |
| 2024-07-22 | 258.73 | $267.71 | 796929 |
| 2024-07-19 | 257.98 | $258.56 | 1.1M |
| 2024-07-18 | 258.17 | $264.71 | 2.2M |
| 2024-07-17 | 257.86 | $244.94 | 1.8M |
| 2024-07-16 | 259.58 | $259.37 | 1.3M |
| 2024-07-15 | 259.99 | $257.24 | 1.3M |
| 2024-07-12 | 260.70 | $268.81 | 751393 |
| 2024-07-11 | 260.34 | $264.14 | 838457 |
| 2024-07-10 | 260.47 | $257.87 | 562239 |
| 2024-07-09 | 261.25 | $254.79 | 648474 |
| 2024-07-08 | 262.40 | $254.66 | 553468 |
| 2024-07-05 | 263.63 | $252.53 | 637919 |
| 2024-07-03 | 265.16 | $254.60 | 601443 |
| 2024-07-02 | 266.57 | $247.78 | 1.0M |
| 2024-07-01 | 268.75 | $247.61 | 1.4M |
| 2024-06-28 | 271.08 | $254.09 | 2.2M |
| 2024-06-27 | 272.91 | $267.06 | 652553 |
| 2024-06-26 | 273.56 | $266.57 | 948100 |
| 2024-06-25 | 274.32 | $272.97 | 702000 |
| 2024-06-24 | 274.52 | $274.23 | 826946 |
| 2024-06-21 | 274.61 | $274.00 | 1.4M |
| 2024-06-20 | 274.71 | $273.97 | 948200 |
| 2024-06-18 | 274.80 | $281.20 | 740007 |
| 2024-06-17 | 274.14 | $276.58 | 642731 |
| 2024-06-14 | 273.86 | $273.29 | 762135 |
| 2024-06-13 | 273.84 | $276.70 | 481700 |
| 2024-06-12 | 273.48 | $276.79 | 683122 |
| 2024-06-11 | 273.04 | $271.56 | 667674 |
| 2024-06-10 | 273.08 | $271.57 | 594532 |
| 2024-06-07 | 273.11 | $269.32 | 502400 |
| 2024-06-06 | 273.36 | $267.28 | 809237 |
| 2024-06-05 | 273.79 | $275.93 | 772500 |
| 2024-06-04 | 273.36 | $270.02 | 1.3M |
| 2024-06-03 | 273.48 | $271.97 | 1.0M |
| 2024-05-31 | 273.35 | $275.94 | 1.9M |
| 2024-05-30 | 272.74 | $279.76 | 632100 |
| 2024-05-29 | 271.65 | $277.97 | 877550 |
| 2024-05-28 | 270.64 | $279.64 | 1.3M |
| 2024-05-24 | 269.38 | $283.43 | 1.2M |
| 2024-05-23 | 267.67 | $276.55 | 2.1M |
| 2024-05-22 | 266.50 | $271.10 | 588444 |
| 2024-05-21 | 265.77 | $272.05 | 751227 |
| 2024-05-20 | 264.86 | $267.66 | 657249 |
| 2024-05-17 | 264.26 | $264.40 | 795648 |
| 2024-05-16 | 263.86 | $263.82 | 701969 |
| 2024-05-15 | 263.44 | $270.79 | 803200 |
| 2024-05-14 | 262.23 | $263.36 | 1.0M |
| 2024-05-13 | 261.66 | $265.43 | 743476 |
| 2024-05-10 | 260.82 | $271.48 | 949873 |
| 2024-05-09 | 259.32 | $270.17 | 1.0M |
| 2024-05-08 | 257.88 | $264.98 | 977864 |
| 2024-05-07 | 256.89 | $266.88 | 1.1M |
| 2024-05-06 | 255.67 | $269.50 | 1.4M |
| 2024-05-03 | 254.17 | $256.33 | 970817 |
| 2024-05-02 | 253.95 | $255.00 | 1.4M |
| 2024-05-01 | 253.87 | $256.01 | 1.2M |
| 2024-04-30 | 253.73 | $258.56 | 1.1M |
| 2024-04-29 | 253.33 | $262.34 | 884700 |
| 2024-04-26 | 252.56 | $261.66 | 1.2M |
| 2024-04-25 | 251.85 | $255.19 | 604248 |
| 2024-04-24 | 251.77 | $253.18 | 1.0M |
| 2024-04-23 | 251.91 | $251.95 | 816974 |
| 2024-04-22 | 252.19 | $245.56 | 739984 |
| 2024-04-19 | 253.12 | $243.26 | 1.1M |
| 2024-04-18 | 254.34 | $245.68 | 1.1M |
| 2024-04-17 | 255.34 | $245.96 | 911900 |
| 2024-04-16 | 256.32 | $248.69 | 756348 |
| 2024-04-15 | 257.02 | $248.89 | 794727 |
| 2024-04-12 | 257.66 | $254.69 | 632500 |
| 2024-04-11 | 257.70 | $258.00 | 617560 |
| 2024-04-10 | 257.35 | $254.30 | 749914 |
| 2024-04-09 | 257.28 | $256.40 | 1.0M |
| 2024-04-08 | 256.94 | $262.26 | 534701 |
| 2024-04-05 | 255.94 | $263.20 | 652214 |
| 2024-04-04 | 254.76 | $258.29 | 969143 |
| 2024-04-03 | 253.97 | $262.29 | 862279 |
| 2024-04-02 | 252.69 | $256.10 | 917031 |
| 2024-04-01 | 251.94 | $259.26 | 810032 |
| 2024-03-28 | 250.80 | $259.80 | 745700 |
| 2024-03-27 | 249.52 | $259.75 | 626475 |
| 2024-03-26 | 248.15 | $259.18 | 1.1M |
| 2024-03-25 | 246.74 | $255.54 | 693136 |
| 2024-03-22 | 245.58 | $255.92 | 910530 |
| 2024-03-21 | 244.28 | $256.30 | 973941 |
| 2024-03-20 | 242.84 | $249.51 | 822416 |
| 2024-03-19 | 241.85 | $246.39 | 583485 |
| 2024-03-18 | 240.99 | $243.81 | 527656 |
| 2024-03-15 | 240.22 | $242.75 | 1.0M |
| 2024-03-14 | 239.42 | $242.36 | 714866 |
| 2024-03-13 | 238.51 | $241.83 | 484657 |
| 2024-03-12 | 237.48 | $241.77 | 777200 |
| 2024-03-11 | 236.32 | $239.14 | 843186 |
| 2024-03-08 | 235.26 | $242.06 | 802000 |
| 2024-03-07 | 233.77 | $244.32 | 851800 |
| 2024-03-06 | 231.89 | $241.80 | 688012 |
| 2024-03-05 | 230.09 | $239.71 | 1.1M |
| 2024-03-04 | 228.30 | $243.34 | 806300 |
| 2024-03-01 | 225.98 | $240.89 | 845969 |
| 2024-02-29 | 223.71 | $241.51 | 1.7M |
| 2024-02-28 | 221.14 | $238.63 | 723000 |
| 2024-02-27 | 218.66 | $239.57 | 1.2M |
| 2024-02-26 | 215.88 | $235.64 | 1.3M |
| 2024-02-23 | 213.29 | $234.39 | 1.5M |
| 2024-02-22 | 210.64 | $232.93 | 2.3M |
| 2024-02-21 | 207.95 | $211.22 | 1.1M |
| 2024-02-20 | 207.25 | $209.20 | 968955 |
| 2024-02-16 | 206.71 | $211.44 | 712528 |
| 2024-02-15 | 205.92 | $214.06 | 684531 |
| 2024-02-14 | 204.82 | $212.64 | 943500 |
| 2024-02-13 | 203.80 | $206.84 | 725198 |
| 2024-02-12 | 203.30 | $211.60 | 724100 |
| 2024-02-09 | 202.30 | $210.11 | 684242 |
| 2024-02-08 | 201.41 | $207.77 | 751536 |
| 2024-02-07 | 200.73 | $208.90 | 1.0M |
| 2024-02-06 | 199.91 | $206.11 | 1.0M |
| 2024-02-05 | 199.36 | $202.19 | 924100 |
| 2024-02-02 | 199.16 | $204.50 | 1.1M |
| 2024-02-01 | 198.73 | $200.26 | 1.1M |
| 2024-01-31 | 198.70 | $194.05 | 1.2M |
| 2024-01-30 | 199.34 | $197.25 | 1.3M |
| 2024-01-29 | 199.76 | $197.06 | 1.0M |
| 2024-01-26 | 200.30 | $196.30 | 870500 |
| 2024-01-25 | 201.00 | $197.99 | 1.1M |
| 2024-01-24 | 201.61 | $193.28 | 1.2M |
| 2024-01-23 | 202.78 | $195.56 | 3.3M |
| 2024-01-22 | 203.81 | $203.46 | 668426 |
| 2024-01-19 | 204.13 | $202.43 | 617912 |
| 2024-01-18 | 204.62 | $201.91 | 455500 |
| 2024-01-17 | 205.22 | $200.16 | 400928 |
| 2024-01-16 | 206.06 | $201.37 | 589926 |
| 2024-01-12 | 206.86 | $202.46 | 525401 |
| 2024-01-11 | 207.58 | $202.47 | 743300 |
| 2024-01-10 | 208.33 | $203.64 | 696465 |
| 2024-01-09 | 208.94 | $204.10 | 597263 |
| 2024-01-08 | 209.50 | $205.57 | 1.1M |
| 2024-01-05 | 209.86 | $199.08 | 722014 |
| 2024-01-04 | 210.80 | $200.07 | 1.3M |
| 2024-01-03 | 211.60 | $201.74 | 1.4M |
| 2024-01-02 | 212.18 | $209.27 | 1.1M |
| 2023-12-29 | 211.96 | $215.80 | 457112 |
| 2023-12-28 | 210.98 | $216.47 | 474200 |
| 2023-12-27 | 209.79 | $215.95 | 454145 |
| 2023-12-26 | 208.49 | $214.66 | 395145 |
| 2023-12-22 | 207.17 | $214.04 | 766940 |
| 2023-12-21 | 205.76 | $212.45 | 1.0M |
| 2023-12-20 | 204.36 | $212.90 | 1.4M |
| 2023-12-19 | 202.79 | $217.71 | 1.5M |
| 2023-12-18 | 200.59 | $215.00 | 893600 |
| 2023-12-15 | 198.50 | $215.02 | 1.8M |
| 2023-12-14 | 196.26 | $215.80 | 1.5M |
| 2023-12-13 | 193.79 | $210.28 | 1.5M |
| 2023-12-12 | 191.71 | $205.27 | 1.1M |
| 2023-12-11 | 189.98 | $201.76 | 962700 |
| 2023-12-08 | 188.45 | $199.25 | 1.5M |
| 2023-12-07 | 187.01 | $194.38 | 1.3M |
| 2023-12-06 | 185.92 | $191.85 | 1.0M |
| 2023-12-05 | 184.95 | $189.43 | 896458 |
| 2023-12-04 | 184.10 | $189.64 | 686442 |
| 2023-12-01 | 183.14 | $190.55 | 1.0M |
| 2023-11-30 | 182.02 | $188.31 | 1.9M |
| 2023-11-29 | 180.97 | $185.61 | 1.6M |
| 2023-11-28 | 180.09 | $181.34 | 1.2M |
| 2023-11-27 | 179.54 | $185.71 | 1.2M |
| 2023-11-24 | 178.48 | $182.58 | 329322 |
| 2023-11-22 | 177.64 | $183.81 | 789600 |
| 2023-11-21 | 176.61 | $183.36 | 733500 |
| 2023-11-20 | 175.55 | $184.13 | 806381 |
| 2023-11-17 | 174.32 | $183.11 | 633921 |
| 2023-11-16 | 173.10 | $183.30 | 846466 |
| 2023-11-15 | 171.80 | $183.72 | 1.5M |
| 2023-11-14 | 170.40 | $182.85 | 1.5M |
| 2023-11-13 | 169.06 | $176.24 | 1.3M |
| 2023-11-10 | 168.36 | $174.07 | 1.4M |
| 2023-11-09 | 167.86 | $169.57 | 1.7M |
| 2023-11-08 | 167.83 | $169.76 | 1.8M |
| 2023-11-07 | 167.82 | $165.08 | 1.1M |
| 2023-11-06 | 168.33 | $168.46 | 1.1M |
| 2023-11-03 | 168.53 | $169.18 | 1.8M |
| 2023-11-02 | 168.69 | $175.08 | 3.1M |
| 2023-11-01 | 168.24 | $159.62 | 4.3M |
| 2023-10-31 | 169.33 | $167.12 | 1.6M |
| 2023-10-30 | 169.72 | $164.76 | 1.1M |
| 2023-10-27 | 170.39 | $164.87 | 810800 |
| 2023-10-26 | 171.15 | $167.25 | 919900 |
| 2023-10-25 | 171.79 | $168.23 | 1.1M |
| 2023-10-24 | 172.44 | $167.25 | 1.2M |
| 2023-10-23 | 173.27 | $165.47 | 1.3M |
| 2023-10-20 | 174.37 | $164.70 | 1.9M |
| 2023-10-19 | 175.66 | $168.74 | 1.4M |
| 2023-10-18 | 176.64 | $172.04 | 770408 |
| 2023-10-17 | 177.43 | $179.40 | 729165 |
| 2023-10-16 | 177.59 | $176.38 | 696436 |
| 2023-10-13 | 178.14 | $173.53 | 944733 |
| 2023-10-12 | 179.09 | $177.91 | 1.1M |
| 2023-10-11 | 179.74 | $179.32 | 813616 |
| 2023-10-10 | 180.35 | $177.63 | 1.4M |
| 2023-10-09 | 181.25 | $173.89 | 1.1M |
| 2023-10-06 | 182.66 | $172.71 | 1.6M |
| 2023-10-05 | 184.34 | $168.23 | 1.9M |
| 2023-10-04 | 186.64 | $171.75 | 2.6M |
| 2023-10-03 | 188.78 | $169.37 | 3.0M |
| 2023-10-02 | 191.33 | $176.64 | 2.1M |
| 2023-09-29 | 193.37 | $187.07 | 911010 |
| 2023-09-28 | 194.52 | $188.92 | 774700 |
| 2023-09-27 | 195.59 | $190.12 | 1.3M |
| 2023-09-26 | 196.63 | $184.85 | 841700 |
| 2023-09-25 | 198.29 | $187.58 | 726000 |
| 2023-09-22 | 199.77 | $188.45 | 1.1M |
| 2023-09-21 | 201.23 | $186.47 | 1.4M |
| 2023-09-20 | 202.98 | $195.25 | 472645 |
| 2023-09-19 | 203.95 | $196.13 | 787635 |
| 2023-09-18 | 204.87 | $197.70 | 602851 |
| 2023-09-15 | 205.67 | $199.24 | 1.2M |
| 2023-09-14 | 206.33 | $202.79 | 568180 |
| 2023-09-13 | 206.63 | $200.33 | 826300 |
| 2023-09-12 | 207.19 | $204.49 | 478206 |
| 2023-09-11 | 207.35 | $205.04 | 613753 |
| 2023-09-08 | 207.43 | $206.50 | 622016 |
| 2023-09-07 | 207.34 | $208.70 | 667500 |
| 2023-09-06 | 207.02 | $209.09 | 509255 |
| 2023-09-05 | 206.63 | $208.81 | 640800 |
| 2023-09-01 | 206.23 | $212.36 | 560469 |
| 2023-08-31 | 205.44 | $209.87 | 767100 |
| 2023-08-30 | 204.86 | $209.64 | 410401 |
| 2023-08-29 | 204.26 | $208.60 | 406685 |
| 2023-08-28 | 203.73 | $207.68 | 428402 |
| 2023-08-25 | 203.26 | $205.27 | 634225 |
| 2023-08-24 | 202.99 | $201.56 | 697123 |
| 2023-08-23 | 203.08 | $208.25 | 552400 |
| 2023-08-22 | 202.51 | $206.63 | 681357 |
| 2023-08-21 | 202.08 | $203.57 | 478300 |
| 2023-08-18 | 201.95 | $203.07 | 696937 |
| 2023-08-17 | 201.85 | $200.41 | 826707 |
| 2023-08-16 | 202.01 | $200.77 | 483817 |
| 2023-08-15 | 202.13 | $203.20 | 668900 |
| 2023-08-14 | 202.00 | $203.54 | 554400 |
| 2023-08-11 | 201.82 | $200.17 | 522100 |
| 2023-08-10 | 201.94 | $200.43 | 676022 |
| 2023-08-09 | 202.02 | $203.44 | 501600 |
| 2023-08-08 | 201.80 | $202.70 | 630800 |
| 2023-08-07 | 201.63 | $202.12 | 552222 |
| 2023-08-04 | 201.51 | $200.28 | 1.0M |
| 2023-08-03 | 201.53 | $203.34 | 1.3M |
| 2023-08-02 | 201.20 | $202.32 | 1.2M |
| 2023-08-01 | 200.94 | $201.89 | 1.1M |
| 2023-07-31 | 200.69 | $201.62 | 821524 |
| 2023-07-28 | 200.44 | $200.48 | 1.1M |
| 2023-07-27 | 200.28 | $201.63 | 602255 |
| 2023-07-26 | 199.96 | $202.65 | 734131 |
| 2023-07-25 | 199.52 | $205.40 | 615299 |
| 2023-07-24 | 198.73 | $203.81 | 598758 |
| 2023-07-21 | 198.02 | $201.49 | 671500 |
| 2023-07-20 | 197.47 | $199.98 | 522006 |
| 2023-07-19 | 197.03 | $199.95 | 542070 |
| 2023-07-18 | 196.51 | $199.61 | 812641 |
| 2023-07-17 | 195.97 | $199.31 | 516114 |
| 2023-07-14 | 195.39 | $196.13 | 687642 |
| 2023-07-13 | 195.05 | $198.27 | 534425 |
| 2023-07-12 | 194.46 | $198.43 | 715481 |
| 2023-07-11 | 193.78 | $199.95 | 902657 |
| 2023-07-10 | 192.88 | $199.79 | 1.0M |
| 2023-07-07 | 191.91 | $193.60 | 737303 |
| 2023-07-06 | 191.49 | $192.53 | 729200 |
| 2023-07-05 | 191.12 | $195.15 | 575470 |
| 2023-07-03 | 190.42 | $195.71 | 398936 |
| 2023-06-30 | 189.60 | $196.45 | 723740 |
| 2023-06-29 | 188.61 | $194.85 | 853380 |
| 2023-06-28 | 187.69 | $193.72 | 659000 |
| 2023-06-27 | 186.81 | $194.66 | 623239 |
| 2023-06-26 | 185.75 | $190.51 | 729334 |
| 2023-06-23 | 185.00 | $186.61 | 2.3M |
| 2023-06-22 | 184.53 | $189.31 | 624174 |
| 2023-06-21 | 183.69 | $190.94 | 1.0M |
| 2023-06-20 | 182.59 | $185.75 | 647400 |
| 2023-06-16 | 181.93 | $185.95 | 1.8M |
| 2023-06-15 | 181.18 | $185.80 | 660340 |
| 2023-06-14 | 180.37 | $185.09 | 828339 |
| 2023-06-13 | 179.56 | $185.00 | 787600 |
| 2023-06-12 | 178.70 | $185.38 | 679200 |
| 2023-06-09 | 177.75 | $182.83 | 347136 |
| 2023-06-08 | 176.99 | $183.37 | 508900 |
| 2023-06-07 | 176.13 | $183.93 | 764145 |
| 2023-06-06 | 175.14 | $181.62 | 619759 |
| 2023-06-05 | 174.32 | $179.23 | 631603 |
| 2023-06-02 | 173.69 | $180.08 | 756542 |
| 2023-06-01 | 172.90 | $176.05 | 986430 |
| 2023-05-31 | 172.47 | $177.58 | 1.8M |
| 2023-05-30 | 171.84 | $181.17 | 1.7M |
| 2023-05-26 | 170.81 | $174.00 | 811385 |
| 2023-05-25 | 170.44 | $172.85 | 1.1M |
| 2023-05-24 | 170.17 | $166.56 | 698900 |
| 2023-05-23 | 170.48 | $166.61 | 1.2M |
| 2023-05-22 | 170.79 | $170.99 | 795500 |
| 2023-05-19 | 170.67 | $171.71 | 658000 |
| 2023-05-18 | 170.46 | $171.89 | 827600 |
| 2023-05-17 | 170.20 | $169.76 | 969255 |
| 2023-05-16 | 170.13 | $169.69 | 959746 |
| 2023-05-15 | 170.06 | $174.81 | 652977 |
| 2023-05-12 | 169.46 | $173.85 | 896007 |
| 2023-05-11 | 168.92 | $171.59 | 686309 |
| 2023-05-10 | 168.56 | $171.43 | 711027 |
| 2023-05-09 | 168.18 | $171.00 | 889300 |
| 2023-05-08 | 167.81 | $168.88 | 821229 |
| 2023-05-05 | 167.61 | $171.07 | 855152 |
| 2023-05-04 | 167.15 | $165.35 | 1.2M |
| 2023-05-03 | 167.20 | $168.22 | 870700 |
| 2023-05-02 | 166.95 | $168.12 | 688197 |
| 2023-05-01 | 166.70 | $169.21 | 740804 |
| 2023-04-28 | 166.33 | $169.64 | 728033 |
| 2023-04-27 | 165.91 | $168.97 | 790823 |
| 2023-04-26 | 165.54 | $164.07 | 578305 |
| 2023-04-25 | 165.63 | $167.22 | 597000 |
| 2023-04-24 | 165.39 | $168.27 | 514200 |
| 2023-04-21 | 165.02 | $165.80 | 526300 |
| 2023-04-20 | 164.85 | $167.29 | 512194 |
| 2023-04-19 | 164.50 | $166.01 | 434450 |
| 2023-04-18 | 164.25 | $167.79 | 711400 |
| 2023-04-17 | 163.78 | $166.85 | 449400 |
| 2023-04-14 | 163.35 | $166.02 | 444028 |
| 2023-04-13 | 162.95 | $165.04 | 838900 |
| 2023-04-12 | 162.60 | $165.00 | 883300 |
| 2023-04-11 | 162.22 | $163.73 | 755800 |
| 2023-04-10 | 161.93 | $161.54 | 941220 |
| 2023-04-06 | 161.83 | $159.13 | 679300 |
| 2023-04-05 | 161.97 | $159.91 | 1.1M |
| 2023-04-04 | 162.04 | $162.65 | 830600 |
| 2023-04-03 | 161.86 | $165.79 | 671600 |
| 2023-03-31 | 161.36 | $166.64 | 919145 |
| 2023-03-30 | 160.77 | $166.52 | 695329 |
| 2023-03-29 | 160.15 | $165.46 | 651506 |
| 2023-03-28 | 159.61 | $163.28 | 901000 |
| 2023-03-27 | 159.27 | $162.45 | 821012 |
| 2023-03-24 | 159.01 | $160.78 | 1.2M |
| 2023-03-23 | 158.91 | $158.97 | 808400 |
| 2023-03-22 | 158.98 | $158.56 | 752281 |
| 2023-03-21 | 159.04 | $161.62 | 764003 |
| 2023-03-20 | 158.76 | $157.29 | 1.0M |
| 2023-03-17 | 158.87 | $155.10 | 1.6M |
| 2023-03-16 | 159.19 | $157.21 | 850867 |
| 2023-03-15 | 159.30 | $155.34 | 1.4M |
| 2023-03-14 | 159.59 | $159.74 | 860300 |
| 2023-03-13 | 159.43 | $155.87 | 897700 |
| 2023-03-10 | 159.62 | $157.35 | 1.7M |
| 2023-03-09 | 159.65 | $160.55 | 589891 |
| 2023-03-08 | 159.33 | $162.43 | 772200 |
| 2023-03-07 | 158.79 | $162.97 | 607300 |
| 2023-03-06 | 158.15 | $163.37 | 769311 |
| 2023-03-03 | 157.42 | $163.12 | 793101 |
| 2023-03-02 | 156.66 | $160.05 | 741200 |
| 2023-03-01 | 156.16 | $159.65 | 957525 |
| 2023-02-28 | 155.66 | $161.40 | 1.2M |
| 2023-02-27 | 154.93 | $162.90 | 866800 |
| 2023-02-24 | 154.00 | $160.64 | 1.5M |
| 2023-02-23 | 153.24 | $159.62 | 2.9M |
| 2023-02-22 | 152.52 | $148.40 | 1.2M |
| 2023-02-21 | 152.88 | $148.70 | 1.1M |
| 2023-02-17 | 153.22 | $154.90 | 862600 |
| 2023-02-16 | 152.93 | $155.32 | 911411 |
| 2023-02-15 | 152.54 | $156.00 | 653652 |
| 2023-02-14 | 152.04 | $154.20 | 803737 |
| 2023-02-13 | 151.67 | $154.29 | 582200 |
| 2023-02-10 | 151.27 | $151.34 | 1.1M |
| 2023-02-09 | 151.13 | $152.46 | 1.3M |
| 2023-02-08 | 150.83 | $152.36 | 960300 |
| 2023-02-07 | 150.48 | $153.57 | 569044 |
| 2023-02-06 | 149.94 | $152.72 | 696600 |
| 2023-02-03 | 149.42 | $152.43 | 850242 |
| 2023-02-02 | 148.85 | $151.68 | 991900 |
| 2023-02-01 | 148.28 | $152.87 | 569149 |
| 2023-01-31 | 147.54 | $152.19 | 705500 |
| 2023-01-30 | 146.83 | $149.10 | 743000 |
| 2023-01-27 | 146.37 | $150.00 | 645298 |
| 2023-01-26 | 145.79 | $150.06 | 840400 |
| 2023-01-25 | 145.17 | $148.89 | 915235 |
| 2023-01-24 | 144.65 | $151.51 | 804646 |
| 2023-01-23 | 143.83 | $149.55 | 766100 |
| 2023-01-20 | 143.17 | $146.24 | 931807 |
| 2023-01-19 | 142.81 | $143.49 | 1.7M |
| 2023-01-18 | 142.71 | $144.30 | 753300 |
| 2023-01-17 | 142.53 | $148.27 | 849908 |
| 2023-01-13 | 141.95 | $148.50 | 770802 |
| 2023-01-12 | 141.37 | $147.81 | 1.2M |
| 2023-01-11 | 140.87 | $140.69 | 875726 |
| 2023-01-10 | 141.10 | $139.51 | 939600 |
| 2023-01-09 | 141.49 | $138.64 | 815823 |
| 2023-01-06 | 142.01 | $139.12 | 894836 |
| 2023-01-05 | 142.53 | $135.57 | 1.1M |
| 2023-01-04 | 143.45 | $138.55 | 930000 |
| 2023-01-03 | 144.15 | $140.61 | 789800 |
| 2022-12-30 | 144.71 | $142.50 | 400924 |
| 2022-12-29 | 145.14 | $142.70 | 502400 |
| 2022-12-28 | 145.58 | $141.32 | 445600 |
| 2022-12-27 | 146.17 | $143.97 | 417666 |
| 2022-12-23 | 146.50 | $144.20 | 405700 |
| 2022-12-22 | 146.83 | $142.59 | 672800 |
| 2022-12-21 | 147.34 | $144.71 | 653810 |
| 2022-12-20 | 147.65 | $142.66 | 1.7M |
| 2022-12-19 | 148.19 | $142.36 | 1.3M |
| 2022-12-16 | 148.79 | $143.27 | 2.2M |
| 2022-12-15 | 149.33 | $144.82 | 1.9M |
| 2022-12-14 | 149.73 | $152.09 | 1.5M |
| 2022-12-13 | 149.40 | $152.54 | 984400 |
| 2022-12-12 | 148.98 | $150.26 | 565585 |
| 2022-12-09 | 148.74 | $148.14 | 745000 |
| 2022-12-08 | 148.71 | $150.31 | 622300 |
| 2022-12-07 | 148.43 | $148.31 | 627924 |
| 2022-12-06 | 148.34 | $149.59 | 475842 |
| 2022-12-05 | 148.12 | $150.82 | 748200 |
| 2022-12-02 | 147.76 | $153.07 | 627125 |
| 2022-12-01 | 147.14 | $151.73 | 907000 |
| 2022-11-30 | 146.59 | $149.88 | 1.6M |
| 2022-11-29 | 146.17 | $144.55 | 579700 |
| 2022-11-28 | 146.25 | $143.56 | 880948 |
| 2022-11-25 | 146.41 | $148.52 | 271728 |
| 2022-11-23 | 146.05 | $146.20 | 683040 |
| 2022-11-22 | 145.90 | $147.79 | 923300 |
| 2022-11-21 | 145.56 | $148.94 | 621100 |
| 2022-11-18 | 145.06 | $148.66 | 749500 |
| 2022-11-17 | 144.52 | $148.75 | 884900 |
| 2022-11-16 | 143.88 | $146.73 | 826670 |
| 2022-11-15 | 143.36 | $144.05 | 779287 |
| 2022-11-14 | 143.05 | $142.19 | 907400 |
| 2022-11-11 | 142.86 | $144.47 | 1.1M |
| 2022-11-10 | 142.35 | $147.06 | 1.3M |
| 2022-11-09 | 141.51 | $143.04 | 823800 |
| 2022-11-08 | 140.98 | $147.76 | 1.0M |
| 2022-11-07 | 139.91 | $147.25 | 1.2M |
| 2022-11-04 | 138.80 | $146.77 | 1.6M |
| 2022-11-03 | 137.65 | $144.41 | 2.4M |
| 2022-11-02 | 136.67 | $136.78 | 1.2M |
| 2022-11-01 | 136.40 | $142.27 | 719900 |
| 2022-10-31 | 135.58 | $142.04 | 753900 |
| 2022-10-28 | 134.73 | $141.18 | 830600 |
| 2022-10-27 | 133.90 | $140.26 | 751508 |
| 2022-10-26 | 133.10 | $140.49 | 982200 |
| 2022-10-25 | 132.22 | $142.35 | 1.4M |
| 2022-10-24 | 131.09 | $137.41 | 958200 |
| 2022-10-21 | 130.38 | $133.41 | 775519 |
| 2022-10-20 | 130.02 | $130.74 | 706200 |
| 2022-10-19 | 129.94 | $132.57 | 601925 |
| 2022-10-18 | 129.71 | $133.42 | 871100 |
| 2022-10-17 | 129.41 | $129.69 | 902034 |
| 2022-10-14 | 129.53 | $123.41 | 816830 |
| 2022-10-13 | 130.32 | $130.21 | 843007 |
| 2022-10-12 | 130.49 | $126.36 | 775524 |
| 2022-10-11 | 131.11 | $129.44 | 1.1M |
| 2022-10-10 | 131.50 | $129.03 | 565345 |
| 2022-10-07 | 132.00 | $128.53 | 623000 |
| 2022-10-06 | 132.64 | $132.22 | 698705 |
| 2022-10-05 | 132.99 | $134.55 | 757587 |
| 2022-10-04 | 133.16 | $136.03 | 888600 |
| 2022-10-03 | 133.21 | $131.35 | 787129 |
| 2022-09-30 | 133.75 | $127.39 | 1.0M |
| 2022-09-29 | 134.72 | $127.93 | 857647 |
| 2022-09-28 | 135.70 | $130.20 | 962900 |
| 2022-09-27 | 136.52 | $125.55 | 1.0M |
| 2022-09-26 | 137.87 | $125.74 | 1.3M |
| 2022-09-23 | 139.30 | $128.76 | 1.6M |
| 2022-09-22 | 140.53 | $135.71 | 761036 |
| 2022-09-21 | 141.14 | $136.53 | 699717 |
| 2022-09-20 | 141.69 | $138.57 | 1.3M |
| 2022-09-19 | 142.06 | $141.28 | 1.8M |
| 2022-09-16 | 142.17 | $137.42 | 3.6M |
| 2022-09-15 | 142.68 | $138.88 | 1.6M |
| 2022-09-14 | 143.08 | $142.37 | 1.6M |
| 2022-09-13 | 143.15 | $141.45 | 730807 |
| 2022-09-12 | 143.31 | $145.66 | 774700 |
| 2022-09-09 | 143.06 | $146.76 | 730002 |
| 2022-09-08 | 142.68 | $146.61 | 990658 |
| 2022-09-07 | 142.29 | $142.43 | 886771 |
| 2022-09-06 | 142.26 | $140.26 | 889900 |
| 2022-09-02 | 142.42 | $140.60 | 790320 |
| 2022-09-01 | 142.53 | $139.10 | 1.3M |
| 2022-08-31 | 142.76 | $141.30 | 1.4M |
| 2022-08-30 | 142.76 | $140.76 | 758625 |
| 2022-08-29 | 142.80 | $144.87 | 654359 |
| 2022-08-26 | 142.42 | $144.63 | 982869 |
| 2022-08-25 | 142.03 | $147.75 | 863566 |
| 2022-08-24 | 141.34 | $145.11 | 731878 |
| 2022-08-23 | 140.84 | $141.22 | 725714 |
| 2022-08-22 | 140.67 | $140.01 | 652318 |
| 2022-08-19 | 140.59 | $142.02 | 728702 |
| 2022-08-18 | 140.28 | $144.48 | 573600 |
| 2022-08-17 | 139.68 | $144.12 | 1.1M |
| 2022-08-16 | 139.05 | $142.43 | 912100 |
| 2022-08-15 | 138.54 | $142.97 | 624911 |
| 2022-08-12 | 137.89 | $143.46 | 790856 |
| 2022-08-11 | 137.13 | $141.25 | 888000 |
| 2022-08-10 | 136.51 | $140.25 | 1.2M |
| 2022-08-09 | 135.93 | $135.84 | 654446 |
| 2022-08-08 | 135.73 | $137.26 | 1.1M |
| 2022-08-05 | 135.36 | $136.91 | 1.3M |
| 2022-08-04 | 135.01 | $133.41 | 1.8M |
| 2022-08-03 | 134.98 | $137.06 | 1.7M |
| 2022-08-02 | 134.56 | $138.31 | 940600 |
| 2022-08-01 | 133.96 | $138.72 | 1.5M |
| 2022-07-29 | 133.27 | $138.73 | 2.6M |
| 2022-07-28 | 132.50 | $145.29 | 2.6M |
| 2022-07-27 | 131.00 | $133.97 | 1.5M |
| 2022-07-26 | 130.52 | $133.28 | 907315 |
| 2022-07-25 | 130.09 | $133.68 | 784444 |
| 2022-07-22 | 129.57 | $133.06 | 699700 |
| 2022-07-21 | 129.06 | $133.14 | 547406 |
| 2022-07-20 | 128.48 | $132.30 | 783140 |
| 2022-07-19 | 127.91 | $131.11 | 885309 |
| 2022-07-18 | 127.37 | $126.96 | 844815 |
| 2022-07-15 | 127.17 | $128.01 | 1.4M |
| 2022-07-14 | 126.86 | $128.04 | 888511 |
| 2022-07-13 | 126.51 | $127.90 | 985955 |
| 2022-07-12 | 126.17 | $127.72 | 985440 |
| 2022-07-11 | 125.85 | $131.15 | 589163 |
| 2022-07-08 | 125.19 | $131.95 | 882800 |
| 2022-07-07 | 124.45 | $132.25 | 981300 |
| 2022-07-06 | 123.69 | $126.29 | 1.0M |
| 2022-07-05 | 123.52 | $127.25 | 1.3M |
| 2022-07-01 | 123.27 | $126.14 | 1.0M |
| 2022-06-30 | 123.12 | $125.34 | 1.5M |
| 2022-06-29 | 123.01 | $119.75 | 1.7M |
| 2022-06-28 | 123.44 | $124.10 | 888300 |
| 2022-06-27 | 123.45 | $127.91 | 1.2M |
| 2022-06-24 | 123.06 | $125.98 | 2.7M |
| 2022-06-23 | 122.81 | $120.76 | 1.5M |
| 2022-06-22 | 123.05 | $118.86 | 1.1M |
| 2022-06-21 | 123.45 | $119.23 | 1.3M |
| 2022-06-17 | 123.78 | $113.85 | 2.0M |
| 2022-06-16 | 124.63 | $114.73 | 2.1M |
| 2022-06-15 | 125.38 | $124.12 | 1.6M |
| 2022-06-14 | 125.18 | $123.55 | 1.5M |
| 2022-06-13 | 124.98 | $125.81 | 2.2M |
| 2022-06-10 | 124.50 | $126.60 | 1.4M |
| 2022-06-09 | 123.86 | $130.76 | 912700 |
| 2022-06-08 | 122.72 | $130.44 | 1.6M |
| 2022-06-07 | 121.53 | $133.74 | 1.4M |
| 2022-06-06 | 119.90 | $131.40 | 2.3M |
| 2022-06-03 | 118.43 | $129.12 | 1.7M |
| 2022-06-02 | 117.15 | $124.57 | 1.2M |
| 2022-06-01 | 116.27 | $119.78 | 1.4M |
| 2022-05-31 | 115.85 | $119.00 | 10.6M |
| 2022-05-27 | 115.50 | $123.51 | 1.5M |
| 2022-05-26 | 114.67 | $120.63 | 1.8M |
| 2022-05-25 | 114.12 | $118.36 | 1.2M |
| 2022-05-24 | 113.77 | $115.91 | 1.3M |
| 2022-05-23 | 113.67 | $116.43 | 1.4M |
| 2022-05-20 | 113.53 | $113.00 | 1.6M |
| 2022-05-19 | 113.76 | $113.53 | 1.4M |
| 2022-05-18 | 113.99 | $110.62 | 1.1M |
| 2022-05-17 | 114.63 | $113.66 | 1.6M |
| 2022-05-16 | 115.11 | $112.19 | 1.3M |
| 2022-05-13 | 115.83 | $112.57 | 1.7M |
| 2022-05-12 | 116.63 | $108.93 | 1.4M |
| 2022-05-11 | 117.90 | $108.76 | 2.1M |
| 2022-05-10 | 119.30 | $111.82 | 2.1M |
| 2022-05-09 | 120.51 | $109.83 | 2.1M |
| 2022-05-06 | 122.03 | $117.59 | 1.6M |
| 2022-05-05 | 122.88 | $120.99 | 2.2M |
| 2022-05-04 | 123.44 | $121.28 | 2.1M |
| 2022-05-03 | 124.02 | $119.01 | 1.3M |
| 2022-05-02 | 124.88 | $116.23 | 1.7M |
| 2022-04-29 | 126.07 | $115.98 | 1.1M |
| 2022-04-28 | 127.36 | $118.84 | 1.1M |
| 2022-04-27 | 128.44 | $117.80 | 1.8M |
| 2022-04-26 | 129.70 | $117.07 | 1.4M |
| 2022-04-25 | 131.12 | $120.67 | 1.7M |
| 2022-04-22 | 132.26 | $120.54 | 2.6M |
| 2022-04-21 | 133.47 | $125.27 | 3.5M |
| 2022-04-20 | 134.25 | $137.84 | 1.5M |
| 2022-04-19 | 133.79 | $138.91 | 1.0M |
| 2022-04-18 | 133.18 | $136.37 | 1.0M |
| 2022-04-14 | 132.76 | $135.14 | 1.5M |
| 2022-04-13 | 132.42 | $134.74 | 1.1M |
| 2022-04-12 | 132.06 | $133.92 | 1.6M |
| 2022-04-11 | 131.71 | $133.03 | 1.8M |
| 2022-04-08 | 131.41 | $133.99 | 1.7M |
| 2022-04-07 | 130.96 | $132.36 | 1.8M |
| 2022-04-06 | 130.61 | $129.41 | 2.0M |
| 2022-04-05 | 130.49 | $130.10 | 1.6M |
| 2022-04-04 | 130.24 | $131.44 | 1.2M |
| 2022-04-01 | 129.76 | $131.62 | 1.1M |
| 2022-03-31 | 129.15 | $131.61 | 1.3M |
| 2022-03-30 | 128.45 | $132.16 | 1.8M |
| 2022-03-29 | 127.59 | $134.46 | 1.4M |
| 2022-03-28 | 126.39 | $135.54 | 1.3M |
| 2022-03-25 | 124.96 | $134.30 | 1.2M |
| 2022-03-24 | 123.52 | $132.57 | 1.1M |
| 2022-03-23 | 122.13 | $129.21 | 936147 |
| 2022-03-22 | 120.92 | $129.74 | 1.2M |
| 2022-03-21 | 119.52 | $128.22 | 1.3M |
| 2022-03-18 | 118.14 | $126.56 | 1.3M |
| 2022-03-17 | 116.81 | $125.66 | 763300 |
| 2022-03-16 | 115.47 | $122.84 | 1.2M |
| 2022-03-15 | 114.31 | $121.67 | 1.1M |
| 2022-03-14 | 113.17 | $122.60 | 1.8M |
| 2022-03-11 | 111.82 | $123.32 | 2.0M |
| 2022-03-10 | 110.31 | $121.05 | 1.6M |
| 2022-03-09 | 108.94 | $118.72 | 2.3M |
| 2022-03-08 | 107.72 | $116.83 | 3.1M |
| 2022-03-07 | 106.59 | $108.01 | 1.6M |
| 2022-03-04 | 106.27 | $109.17 | 1.1M |
| 2022-03-03 | 105.79 | $112.37 | 1.5M |
| 2022-03-02 | 104.97 | $110.24 | 1.2M |
| 2022-03-01 | 104.32 | $108.37 | 1.7M |
| 2022-02-28 | 103.82 | $108.94 | 1.4M |
| 2022-02-25 | 103.22 | $108.21 | 2.1M |
| 2022-02-24 | 102.63 | $108.74 | 2.8M |
| 2022-02-23 | 101.94 | $98.32 | 1.2M |
| 2022-02-22 | 102.23 | $100.77 | 1.3M |
| 2022-02-18 | 102.29 | $102.17 | 901147 |
| 2022-02-17 | 102.19 | $102.98 | 1.1M |
| 2022-02-16 | 102.00 | $106.98 | 1.2M |
| 2022-02-15 | 101.41 | $104.84 | 1.3M |
| 2022-02-14 | 101.02 | $99.46 | 879500 |
| 2022-02-11 | 101.18 | $99.91 | 1.4M |
| 2022-02-10 | 101.33 | $102.87 | 1.3M |
| 2022-02-09 | 101.24 | $106.27 | 999600 |
| 2022-02-08 | 100.84 | $102.25 | 1.1M |
| 2022-02-07 | 100.85 | $98.87 | 1.2M |
| 2022-02-04 | 101.21 | $99.95 | 853000 |
| 2022-02-03 | 101.53 | $101.47 | 1.0M |
| 2022-02-02 | 101.73 | $103.81 | 1.2M |
| 2022-02-01 | 101.77 | $103.12 | 1.1M |
| 2022-01-31 | 101.92 | $102.72 | 1.5M |
| 2022-01-28 | 102.17 | $98.50 | 939300 |
| 2022-01-27 | 102.88 | $96.89 | 1.2M |
| 2022-01-26 | 103.83 | $97.06 | 1.1M |
| 2022-01-25 | 104.85 | $97.06 | 1.5M |
| 2022-01-24 | 105.95 | $99.48 | 1.8M |
| 2022-01-21 | 106.88 | $98.27 | 3.0M |
| 2022-01-20 | 107.99 | $99.98 | 1.1M |
| 2022-01-19 | 108.98 | $102.16 | 1.1M |
| 2022-01-18 | 109.80 | $105.60 | 1.1M |
| 2022-01-14 | 110.30 | $106.64 | 581100 |
| 2022-01-13 | 110.72 | $107.28 | 824019 |
| 2022-01-12 | 111.11 | $110.14 | 757308 |
| 2022-01-11 | 111.22 | $109.98 | 1.1M |
| 2022-01-10 | 111.37 | $107.77 | 1.4M |
| 2022-01-07 | 111.75 | $106.69 | 832278 |
| 2022-01-06 | 112.27 | $109.99 | 1.0M |
| 2022-01-05 | 112.51 | $109.32 | 1.6M |
| 2022-01-04 | 112.84 | $116.15 | 853300 |
| 2022-01-03 | 112.51 | $112.27 | 923623 |
| 2021-12-31 | 112.55 | $114.66 | 631411 |
| 2021-12-30 | 112.36 | $112.83 | 644803 |
| 2021-12-29 | 112.33 | $114.28 | 412828 |
| 2021-12-28 | 112.16 | $114.30 | 432205 |
| 2021-12-27 | 112.02 | $114.38 | 608100 |
| 2021-12-23 | 111.89 | $111.88 | 493100 |
| 2021-12-22 | 112.05 | $111.52 | 692310 |
| 2021-12-21 | 112.29 | $110.83 | 951433 |
| 2021-12-20 | 112.64 | $107.44 | 1.7M |
| 2021-12-17 | 113.37 | $108.86 | 2.3M |
| 2021-12-16 | 114.02 | $111.35 | 913724 |
| 2021-12-15 | 114.47 | $112.16 | 864574 |
| 2021-12-14 | 114.87 | $110.76 | 1.0M |
| 2021-12-13 | 115.45 | $112.01 | 989212 |
| 2021-12-10 | 115.93 | $114.36 | 611300 |
| 2021-12-09 | 116.19 | $113.66 | 844119 |
| 2021-12-08 | 116.54 | $116.06 | 1.0M |
| 2021-12-07 | 116.66 | $117.00 | 797600 |
| 2021-12-06 | 116.71 | $112.96 | 1.2M |
| 2021-12-03 | 117.17 | $112.61 | 1.0M |
| 2021-12-02 | 117.66 | $113.59 | 1.7M |
| 2021-12-01 | 118.07 | $110.51 | 1.1M |
| 2021-11-30 | 118.83 | $113.78 | 1.6M |
| 2021-11-29 | 119.31 | $121.68 | 1.1M |
| 2021-11-26 | 119.03 | $117.54 | 647100 |
| 2021-11-24 | 119.17 | $121.98 | 861700 |
| 2021-11-23 | 118.86 | $120.83 | 1.0M |
| 2021-11-22 | 118.65 | $120.57 | 1.1M |
| 2021-11-19 | 118.47 | $121.06 | 813916 |
| 2021-11-18 | 118.22 | $119.06 | 566816 |
| 2021-11-17 | 118.16 | $118.50 | 957637 |
| 2021-11-16 | 118.13 | $119.49 | 869749 |
| 2021-11-15 | 117.97 | $118.68 | 1.2M |
| 2021-11-12 | 117.87 | $116.98 | 1.2M |
| 2021-11-11 | 117.90 | $116.54 | 607233 |
| 2021-11-10 | 117.96 | $116.04 | 635347 |
| 2021-11-09 | 118.04 | $118.21 | 891100 |
| 2021-11-08 | 117.88 | $119.80 | 1.3M |
| 2021-11-05 | 117.53 | $117.42 | 1.7M |
| 2021-11-04 | 117.39 | $113.28 | 1.8M |
| 2021-11-03 | 117.64 | $116.82 | 1.6M |
| 2021-11-02 | 117.53 | $120.68 | 913021 |
| 2021-11-01 | 117.01 | $120.98 | 926900 |
| 2021-10-29 | 116.43 | $121.28 | 905200 |
| 2021-10-28 | 115.79 | $121.51 | 880006 |
| 2021-10-27 | 115.10 | $116.47 | 790800 |
| 2021-10-26 | 114.88 | $119.70 | 676848 |
| 2021-10-25 | 114.34 | $120.52 | 929200 |
| 2021-10-22 | 113.71 | $118.06 | 777307 |
| 2021-10-21 | 113.30 | $116.60 | 1.3M |
| 2021-10-20 | 113.04 | $114.32 | 901233 |
| 2021-10-19 | 113.01 | $113.25 | 843625 |
| 2021-10-18 | 113.09 | $112.67 | 716908 |
| 2021-10-15 | 113.24 | $112.34 | 1.1M |
| 2021-10-14 | 113.45 | $113.14 | 743800 |
| 2021-10-13 | 113.60 | $111.00 | 635206 |
| 2021-10-12 | 114.00 | $111.64 | 664758 |
| 2021-10-11 | 114.35 | $110.90 | 624000 |
| 2021-10-08 | 114.79 | $112.77 | 617500 |
| 2021-10-07 | 115.07 | $113.39 | 1.6M |
| 2021-10-06 | 115.29 | $111.71 | 1.5M |
| 2021-10-05 | 115.70 | $112.66 | 2.4M |
| 2021-10-04 | 116.02 | $113.14 | 1.6M |
| 2021-10-01 | 116.32 | $116.67 | 1.5M |
| 2021-09-30 | 116.26 | $113.82 | 1.1M |
| 2021-09-29 | 116.42 | $115.85 | 1.3M |
| 2021-09-28 | 116.32 | $115.83 | 901553 |
| 2021-09-27 | 116.16 | $117.03 | 931515 |
| 2021-09-24 | 115.83 | $117.29 | 1.0M |
| 2021-09-23 | 115.39 | $118.61 | 1.3M |
| 2021-09-22 | 114.75 | $115.87 | 1.0M |
| 2021-09-21 | 114.29 | $114.87 | 1.2M |
| 2021-09-20 | 113.84 | $116.71 | 1.3M |
| 2021-09-17 | 113.12 | $118.42 | 2.3M |
| 2021-09-16 | 112.14 | $116.87 | 1.1M |
| 2021-09-15 | 111.20 | $118.17 | 1.3M |
| 2021-09-14 | 110.02 | $116.00 | 1.4M |
| 2021-09-13 | 108.96 | $115.16 | 1.1M |
| 2021-09-10 | 107.90 | $115.80 | 1.3M |
| 2021-09-09 | 106.70 | $114.50 | 892100 |
| 2021-09-08 | 105.53 | $115.71 | 1.1M |
| 2021-09-07 | 104.15 | $115.26 | 1.5M |
| 2021-09-03 | 102.70 | $116.00 | 2.4M |
| 2021-09-02 | 101.07 | $114.04 | 3.7M |
| 2021-09-01 | 99.52 | $101.77 | 750788 |
| 2021-08-31 | 99.08 | $102.10 | 822511 |
| 2021-08-30 | 98.55 | $103.41 | 641900 |
| 2021-08-27 | 97.84 | $103.35 | 1.0M |
| 2021-08-26 | 97.07 | $101.59 | 776873 |
| 2021-08-25 | 96.41 | $102.19 | 1.3M |
| 2021-08-24 | 95.65 | $99.05 | 809004 |
| 2021-08-23 | 95.12 | $97.51 | 634547 |
| 2021-08-20 | 94.71 | $96.30 | 607353 |
| 2021-08-19 | 94.37 | $95.88 | 820329 |
| 2021-08-18 | 94.04 | $96.24 | 885800 |
| 2021-08-17 | 93.65 | $95.05 | 1.0M |
| 2021-08-16 | 93.34 | $96.97 | 627207 |
| 2021-08-13 | 92.79 | $97.47 | 636400 |
| 2021-08-12 | 92.15 | $98.36 | 1.2M |
| 2021-08-11 | 91.37 | $97.14 | 1.4M |
| 2021-08-10 | 90.68 | $94.24 | 812965 |
| 2021-08-09 | 90.23 | $92.08 | 811000 |
| 2021-08-06 | 89.99 | $92.35 | 739657 |
| 2021-08-05 | 89.70 | $92.53 | 1.2M |
| 2021-08-04 | 89.38 | $89.04 | 1.1M |
| 2021-08-03 | 89.38 | $91.18 | 870008 |
| 2021-08-02 | 89.17 | $89.10 | 688420 |
| 2021-07-30 | 89.15 | $90.90 | 630401 |
| 2021-07-29 | 88.96 | $91.45 | 637417 |
| 2021-07-28 | 88.72 | $89.66 | 757800 |
| 2021-07-27 | 88.65 | $88.09 | 639420 |
| 2021-07-26 | 88.74 | $88.18 | 683500 |
| 2021-07-23 | 88.85 | $89.77 | 540240 |
| 2021-07-22 | 88.81 | $89.22 | 598300 |
| 2021-07-21 | 88.83 | $89.55 | 604400 |
| 2021-07-20 | 88.82 | $88.30 | 946303 |
| 2021-07-19 | 88.92 | $85.44 | 882500 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
654.57
2026-07-16
Close Price
$631.02
Vol: 1.1M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
87.93
Average
262.22
Maximum
782.27
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 654.57 | $631.02 | 1.1M |
| 2026-07-15 | 661.62 | $648.84 | 868861 |
| 2026-07-14 | 666.13 | $660.94 | 873901 |
| 2026-07-13 | 668.91 | $646.70 | 756904 |
| 2026-07-10 | 675.22 | $658.56 | 847177 |
| 2026-07-09 | 680.10 | $668.17 | 875680 |
| 2026-07-08 | 683.81 | $666.33 | 1.0M |
| 2026-07-07 | 688.56 | $656.79 | 1.2M |
| 2026-07-06 | 696.11 | $674.04 | 1.1M |
| 2026-07-02 | 701.28 | $668.31 | 1.3M |
| 2026-07-01 | 708.49 | $691.40 | 1.2M |
| 2026-06-30 | 712.00 | $720.04 | 1.0M |
| 2026-06-29 | 710.02 | $714.45 | 1.4M |
| 2026-06-26 | 708.90 | $687.87 | 6.3M |
| 2026-06-25 | 713.19 | $718.59 | 1.5M |
| 2026-06-24 | 711.67 | $701.88 | 942511 |
| 2026-06-23 | 713.42 | $702.29 | 1.7M |
| 2026-06-22 | 715.33 | $740.14 | 1.3M |
| 2026-06-18 | 709.56 | $702.25 | 2.6M |
| 2026-06-17 | 710.83 | $714.85 | 1.1M |
| 2026-06-16 | 709.63 | $719.29 | 841339 |
| 2026-06-15 | 707.29 | $724.35 | 1.1M |
| 2026-06-12 | 703.49 | $707.74 | 1.0M |
| 2026-06-11 | 702.59 | $683.29 | 940200 |
| 2026-06-10 | 706.68 | $650.92 | 1.5M |
| 2026-06-09 | 718.24 | $691.95 | 1.2M |
| 2026-06-08 | 722.98 | $693.81 | 851900 |
| 2026-06-05 | 728.03 | $695.11 | 1.1M |
| 2026-06-04 | 733.55 | $719.17 | 1.0M |
| 2026-06-03 | 734.80 | $715.67 | 937834 |
| 2026-06-02 | 736.89 | $706.06 | 1.1M |
| 2026-06-01 | 741.23 | $687.48 | 1.2M |
| 2026-05-29 | 750.06 | $711.73 | 2.2M |
| 2026-05-28 | 755.04 | $730.10 | 720214 |
| 2026-05-27 | 756.78 | $733.62 | 707995 |
| 2026-05-26 | 757.87 | $742.18 | 882018 |
| 2026-05-22 | 757.12 | $723.44 | 774925 |
| 2026-05-21 | 760.00 | $716.91 | 938046 |
| 2026-05-20 | 764.48 | $709.93 | 1.3M |
| 2026-05-19 | 770.90 | $714.13 | 1.7M |
| 2026-05-18 | 777.17 | $723.03 | 1.8M |
| 2026-05-15 | 782.27 | $769.99 | 1.0M |
| 2026-05-14 | 777.96 | $780.08 | 827600 |
| 2026-05-13 | 770.47 | $773.72 | 1.1M |
| 2026-05-12 | 762.77 | $765.81 | 1.3M |
| 2026-05-11 | 755.16 | $781.38 | 1.4M |
| 2026-05-08 | 742.69 | $745.00 | 1.2M |
| 2026-05-07 | 735.55 | $750.73 | 2.0M |
| 2026-05-06 | 725.73 | $785.24 | 1.2M |
| 2026-05-05 | 706.74 | $771.61 | 1.3M |
| 2026-05-04 | 687.28 | $757.34 | 1.3M |
| 2026-05-01 | 667.45 | $742.21 | 1.3M |
| 2026-04-30 | 647.41 | $727.77 | 2.4M |
| 2026-04-29 | 627.01 | $628.60 | 1.3M |
| 2026-04-28 | 624.09 | $630.94 | 1.3M |
| 2026-04-27 | 620.08 | $637.28 | 1.0M |
| 2026-04-24 | 613.97 | $624.84 | 741500 |
| 2026-04-23 | 609.37 | $633.44 | 991995 |
| 2026-04-22 | 602.13 | $613.78 | 931315 |
| 2026-04-21 | 597.76 | $605.89 | 550300 |
| 2026-04-20 | 594.26 | $604.97 | 616813 |
| 2026-04-17 | 590.31 | $601.88 | 1.2M |
| 2026-04-16 | 586.29 | $587.42 | 753888 |
| 2026-04-15 | 584.61 | $591.82 | 970100 |
| 2026-04-14 | 581.65 | $594.40 | 784396 |
| 2026-04-13 | 577.61 | $595.84 | 1.0M |
| 2026-04-10 | 572.56 | $585.36 | 611455 |
| 2026-04-09 | 568.85 | $582.06 | 935329 |
| 2026-04-08 | 565.20 | $576.24 | 1.0M |
| 2026-04-07 | 562.15 | $555.57 | 522700 |
| 2026-04-06 | 562.93 | $554.38 | 618536 |
| 2026-04-02 | 564.05 | $560.63 | 947321 |
| 2026-04-01 | 564.00 | $560.12 | 1.2M |
| 2026-03-31 | 564.01 | $549.02 | 1.4M |
| 2026-03-30 | 566.32 | $533.78 | 1.6M |
| 2026-03-27 | 572.15 | $549.98 | 1.2M |
| 2026-03-26 | 575.44 | $545.64 | 1.3M |
| 2026-03-25 | 580.09 | $573.50 | 979380 |
| 2026-03-24 | 579.52 | $578.44 | 1.5M |
| 2026-03-23 | 577.72 | $567.45 | 1.2M |
| 2026-03-20 | 577.84 | $555.39 | 1.7M |
| 2026-03-19 | 580.42 | $577.95 | 853535 |
| 2026-03-18 | 578.53 | $572.00 | 692933 |
| 2026-03-17 | 577.48 | $571.64 | 796335 |
| 2026-03-16 | 576.21 | $574.02 | 1.4M |
| 2026-03-13 | 574.10 | $559.02 | 2.0M |
| 2026-03-12 | 574.69 | $566.91 | 952292 |
| 2026-03-11 | 573.56 | $567.71 | 942172 |
| 2026-03-10 | 571.95 | $564.05 | 1.2M |
| 2026-03-09 | 570.71 | $568.04 | 1.6M |
| 2026-03-06 | 568.28 | $540.19 | 1.1M |
| 2026-03-05 | 571.16 | $549.22 | 1.2M |
| 2026-03-04 | 572.45 | $568.38 | 1.1M |
| 2026-03-03 | 569.72 | $566.00 | 1.0M |
| 2026-03-02 | 566.88 | $572.66 | 808145 |
| 2026-02-27 | 562.00 | $563.08 | 1.5M |
| 2026-02-26 | 558.17 | $565.05 | 1.1M |
| 2026-02-25 | 553.13 | $562.77 | 941717 |
| 2026-02-24 | 547.58 | $568.21 | 1.3M |
| 2026-02-23 | 539.83 | $549.11 | 1.1M |
| 2026-02-20 | 534.70 | $552.66 | 1.1M |
| 2026-02-19 | 527.85 | $554.00 | 1.7M |
| 2026-02-18 | 519.46 | $519.31 | 1.4M |
| 2026-02-17 | 516.91 | $525.13 | 930676 |
| 2026-02-13 | 512.59 | $524.08 | 864947 |
| 2026-02-12 | 507.67 | $515.88 | 1.5M |
| 2026-02-11 | 503.58 | $523.96 | 1.1M |
| 2026-02-10 | 497.01 | $510.64 | 806405 |
| 2026-02-09 | 492.08 | $514.56 | 1.1M |
| 2026-02-06 | 485.45 | $508.11 | 1.5M |
| 2026-02-05 | 479.02 | $477.72 | 1.1M |
| 2026-02-04 | 477.90 | $464.57 | 1.5M |
| 2026-02-03 | 479.28 | $488.60 | 1.2M |
| 2026-02-02 | 475.76 | $477.77 | 1.2M |
| 2026-01-30 | 473.87 | $474.63 | 1.8M |
| 2026-01-29 | 472.28 | $483.43 | 1.0M |
| 2026-01-28 | 468.50 | $481.28 | 976259 |
| 2026-01-27 | 464.50 | $479.27 | 821295 |
| 2026-01-26 | 460.23 | $470.77 | 548490 |
| 2026-01-23 | 457.00 | $468.76 | 761681 |
| 2026-01-22 | 453.64 | $468.78 | 979091 |
| 2026-01-21 | 449.70 | $473.24 | 1.2M |
| 2026-01-20 | 444.16 | $463.49 | 909800 |
| 2026-01-16 | 439.77 | $466.75 | 2.2M |
| 2026-01-15 | 433.97 | $447.64 | 785400 |
| 2026-01-14 | 431.28 | $437.07 | 925809 |
| 2026-01-13 | 430.40 | $444.20 | 841800 |
| 2026-01-12 | 427.90 | $432.66 | 746726 |
| 2026-01-09 | 427.45 | $422.57 | 1.0M |
| 2026-01-08 | 429.09 | $413.17 | 1.4M |
| 2026-01-07 | 433.00 | $436.89 | 716472 |
| 2026-01-06 | 432.56 | $438.22 | 807573 |
| 2026-01-05 | 431.78 | $435.82 | 1.2M |
| 2026-01-02 | 431.42 | $439.68 | 887063 |
| 2025-12-31 | 430.21 | $422.06 | 521264 |
| 2025-12-30 | 432.54 | $428.81 | 465185 |
| 2025-12-29 | 433.86 | $431.03 | 503118 |
| 2025-12-26 | 434.94 | $432.67 | 279242 |
| 2025-12-24 | 435.88 | $433.58 | 306400 |
| 2025-12-23 | 436.79 | $435.20 | 562600 |
| 2025-12-22 | 437.53 | $433.03 | 772944 |
| 2025-12-19 | 438.87 | $426.66 | 1.6M |
| 2025-12-18 | 441.78 | $421.31 | 1.1M |
| 2025-12-17 | 446.29 | $414.25 | 1.6M |
| 2025-12-16 | 453.02 | $438.49 | 988038 |
| 2025-12-15 | 455.70 | $435.87 | 1.6M |
| 2025-12-12 | 459.33 | $438.11 | 1.5M |
| 2025-12-11 | 463.04 | $466.91 | 716719 |
| 2025-12-10 | 461.23 | $462.21 | 1.1M |
| 2025-12-09 | 460.07 | $457.96 | 744900 |
| 2025-12-08 | 459.58 | $463.09 | 836000 |
| 2025-12-05 | 457.87 | $460.64 | 728800 |
| 2025-12-04 | 456.37 | $464.84 | 942953 |
| 2025-12-03 | 453.69 | $456.02 | 734700 |
| 2025-12-02 | 452.40 | $454.72 | 831657 |
| 2025-12-01 | 451.14 | $452.23 | 842763 |
| 2025-11-28 | 450.16 | $464.88 | 409500 |
| 2025-11-26 | 446.32 | $460.43 | 1.0M |
| 2025-11-25 | 442.78 | $450.14 | 1.1M |
| 2025-11-24 | 440.81 | $442.64 | 1.8M |
| 2025-11-21 | 440.09 | $430.15 | 1.4M |
| 2025-11-20 | 441.87 | $429.78 | 1.1M |
| 2025-11-19 | 443.98 | $445.47 | 1.3M |
| 2025-11-18 | 443.11 | $439.29 | 1.7M |
| 2025-11-17 | 443.37 | $426.87 | 1.1M |
| 2025-11-14 | 446.26 | $429.30 | 1.3M |
| 2025-11-13 | 449.07 | $426.93 | 1.3M |
| 2025-11-12 | 452.77 | $449.42 | 706241 |
| 2025-11-11 | 452.27 | $448.91 | 728163 |
| 2025-11-10 | 451.74 | $450.38 | 700575 |
| 2025-11-07 | 450.76 | $445.01 | 818603 |
| 2025-11-06 | 450.67 | $442.90 | 963178 |
| 2025-11-05 | 450.96 | $453.45 | 984375 |
| 2025-11-04 | 448.99 | $438.66 | 840287 |
| 2025-11-03 | 449.75 | $450.82 | 804358 |
| 2025-10-31 | 448.00 | $449.13 | 1.9M |
| 2025-10-30 | 446.25 | $453.83 | 1.8M |
| 2025-10-29 | 443.15 | $448.69 | 1.9M |
| 2025-10-28 | 440.56 | $439.57 | 813033 |
| 2025-10-27 | 439.41 | $441.82 | 825288 |
| 2025-10-24 | 437.54 | $440.93 | 893332 |
| 2025-10-23 | 435.48 | $427.36 | 868580 |
| 2025-10-22 | 435.89 | $412.21 | 1.7M |
| 2025-10-21 | 439.47 | $437.43 | 926775 |
| 2025-10-20 | 438.25 | $440.74 | 701371 |
| 2025-10-17 | 436.04 | $433.85 | 713951 |
| 2025-10-16 | 434.85 | $437.52 | 939411 |
| 2025-10-15 | 432.62 | $436.93 | 781300 |
| 2025-10-14 | 430.06 | $431.60 | 897500 |
| 2025-10-13 | 428.14 | $430.98 | 781923 |
| 2025-10-10 | 425.96 | $417.61 | 2.2M |
| 2025-10-09 | 426.17 | $429.92 | 1.3M |
| 2025-10-08 | 423.74 | $443.45 | 1.2M |
| 2025-10-07 | 417.98 | $421.51 | 934630 |
| 2025-10-06 | 415.86 | $427.80 | 693579 |
| 2025-10-03 | 412.00 | $421.17 | 634533 |
| 2025-10-02 | 408.86 | $420.86 | 996821 |
| 2025-10-01 | 405.22 | $420.65 | 832265 |
| 2025-09-30 | 401.00 | $414.42 | 896944 |
| 2025-09-29 | 397.37 | $409.11 | 931825 |
| 2025-09-26 | 394.24 | $405.44 | 803543 |
| 2025-09-25 | 391.35 | $400.41 | 1.0M |
| 2025-09-24 | 389.04 | $402.87 | 1.7M |
| 2025-09-23 | 385.83 | $389.53 | 846555 |
| 2025-09-22 | 384.90 | $396.02 | 812611 |
| 2025-09-19 | 382.45 | $388.58 | 1.5M |
| 2025-09-18 | 381.17 | $390.65 | 1.2M |
| 2025-09-17 | 379.26 | $376.01 | 887943 |
| 2025-09-16 | 380.13 | $378.24 | 821982 |
| 2025-09-15 | 380.69 | $385.68 | 774900 |
| 2025-09-12 | 379.76 | $382.53 | 833476 |
| 2025-09-11 | 379.37 | $389.64 | 1.2M |
| 2025-09-10 | 377.42 | $390.17 | 1.3M |
| 2025-09-09 | 375.07 | $373.47 | 502540 |
| 2025-09-08 | 375.88 | $375.53 | 780000 |
| 2025-09-05 | 376.40 | $372.50 | 1.1M |
| 2025-09-04 | 377.68 | $376.09 | 942185 |
| 2025-09-03 | 378.42 | $374.41 | 761115 |
| 2025-09-02 | 379.65 | $374.68 | 686247 |
| 2025-08-29 | 381.04 | $377.96 | 774538 |
| 2025-08-28 | 381.98 | $385.96 | 641941 |
| 2025-08-27 | 381.39 | $381.56 | 637329 |
| 2025-08-26 | 381.66 | $383.92 | 1.0M |
| 2025-08-25 | 381.49 | $378.31 | 612467 |
| 2025-08-22 | 382.48 | $379.84 | 1.0M |
| 2025-08-21 | 383.33 | $378.21 | 699867 |
| 2025-08-20 | 384.67 | $375.87 | 1.1M |
| 2025-08-19 | 386.73 | $379.27 | 750842 |
| 2025-08-18 | 388.40 | $383.32 | 695800 |
| 2025-08-15 | 389.50 | $380.81 | 1.4M |
| 2025-08-14 | 391.30 | $377.51 | 919718 |
| 2025-08-13 | 394.07 | $379.96 | 1.7M |
| 2025-08-12 | 396.77 | $391.57 | 858885 |
| 2025-08-11 | 397.42 | $384.12 | 926985 |
| 2025-08-08 | 399.73 | $386.15 | 655464 |
| 2025-08-07 | 401.95 | $387.35 | 874599 |
| 2025-08-06 | 404.23 | $387.50 | 930416 |
| 2025-08-05 | 406.80 | $389.12 | 1.1M |
| 2025-08-04 | 409.38 | $393.62 | 1.4M |
| 2025-08-01 | 411.36 | $395.17 | 2.1M |
| 2025-07-31 | 413.26 | $406.13 | 2.4M |
| 2025-07-30 | 413.08 | $411.11 | 1.8M |
| 2025-07-29 | 411.72 | $410.99 | 1.1M |
| 2025-07-28 | 410.09 | $411.99 | 2.1M |
| 2025-07-25 | 407.89 | $421.68 | 1.4M |
| 2025-07-24 | 403.21 | $407.22 | 1.1M |
| 2025-07-23 | 400.74 | $405.11 | 1.6M |
| 2025-07-22 | 398.24 | $394.93 | 1.1M |
| 2025-07-21 | 397.41 | $398.66 | 1.0M |
| 2025-07-18 | 395.58 | $403.31 | 1.1M |
| 2025-07-17 | 392.40 | $397.90 | 1.0M |
| 2025-07-16 | 389.77 | $389.12 | 837564 |
| 2025-07-15 | 388.50 | $386.54 | 606488 |
| 2025-07-14 | 387.49 | $387.00 | 712855 |
| 2025-07-11 | 386.16 | $383.78 | 906745 |
| 2025-07-10 | 385.22 | $380.09 | 972192 |
| 2025-07-09 | 384.84 | $382.12 | 631900 |
| 2025-07-08 | 383.88 | $377.56 | 1.2M |
| 2025-07-07 | 383.66 | $385.80 | 839784 |
| 2025-07-03 | 381.58 | $386.51 | 869625 |
| 2025-07-02 | 378.94 | $373.41 | 1.2M |
| 2025-07-01 | 378.56 | $372.29 | 1.4M |
| 2025-06-30 | 378.27 | $378.08 | 1.4M |
| 2025-06-27 | 376.64 | $381.26 | 3.7M |
| 2025-06-26 | 373.98 | $379.47 | 1.2M |
| 2025-06-25 | 371.20 | $374.07 | 1.1M |
| 2025-06-24 | 369.03 | $372.26 | 938778 |
| 2025-06-23 | 366.81 | $365.76 | 923210 |
| 2025-06-20 | 365.54 | $360.78 | 1.6M |
| 2025-06-18 | 365.02 | $360.43 | 855016 |
| 2025-06-17 | 364.43 | $358.62 | 876467 |
| 2025-06-16 | 364.04 | $361.80 | 840613 |
| 2025-06-13 | 362.83 | $358.26 | 796211 |
| 2025-06-12 | 362.08 | $358.65 | 860100 |
| 2025-06-11 | 361.05 | $355.78 | 857200 |
| 2025-06-10 | 360.37 | $348.76 | 1.5M |
| 2025-06-09 | 360.96 | $355.66 | 902751 |
| 2025-06-06 | 360.09 | $361.35 | 701024 |
| 2025-06-05 | 357.79 | $359.58 | 877217 |
| 2025-06-04 | 355.39 | $359.11 | 1.1M |
| 2025-06-03 | 352.60 | $356.49 | 1.1M |
| 2025-06-02 | 349.82 | $345.53 | 766119 |
| 2025-05-30 | 348.80 | $342.56 | 1.7M |
| 2025-05-29 | 348.15 | $339.74 | 572702 |
| 2025-05-28 | 347.88 | $340.32 | 666539 |
| 2025-05-27 | 347.34 | $342.35 | 1.2M |
| 2025-05-23 | 346.18 | $335.36 | 932591 |
| 2025-05-22 | 346.18 | $330.83 | 1.9M |
| 2025-05-21 | 347.03 | $341.23 | 1.0M |
| 2025-05-20 | 345.69 | $344.96 | 690645 |
| 2025-05-19 | 343.22 | $344.71 | 730300 |
| 2025-05-16 | 340.27 | $344.79 | 1.1M |
| 2025-05-15 | 336.70 | $340.37 | 1.4M |
| 2025-05-14 | 333.37 | $343.15 | 1.7M |
| 2025-05-13 | 328.78 | $343.58 | 1.7M |
| 2025-05-12 | 323.25 | $332.79 | 1.6M |
| 2025-05-09 | 318.99 | $325.89 | 999805 |
| 2025-05-08 | 315.39 | $326.25 | 1.2M |
| 2025-05-07 | 311.03 | $323.59 | 1.2M |
| 2025-05-06 | 306.44 | $317.65 | 988159 |
| 2025-05-05 | 302.27 | $322.62 | 1.0M |
| 2025-05-02 | 296.30 | $321.14 | 2.1M |
| 2025-05-01 | 289.61 | $321.93 | 3.3M |
| 2025-04-30 | 281.62 | $292.69 | 1.6M |
| 2025-04-29 | 278.46 | $292.38 | 1.0M |
| 2025-04-28 | 274.82 | $290.62 | 1.1M |
| 2025-04-25 | 270.94 | $287.34 | 1.2M |
| 2025-04-24 | 267.12 | $282.12 | 1.6M |
| 2025-04-23 | 263.77 | $274.31 | 1.6M |
| 2025-04-22 | 261.52 | $261.85 | 979565 |
| 2025-04-21 | 261.54 | $253.77 | 1.0M |
| 2025-04-17 | 263.27 | $267.22 | 971366 |
| 2025-04-16 | 262.44 | $269.45 | 1.0M |
| 2025-04-15 | 261.02 | $273.03 | 805865 |
| 2025-04-14 | 258.61 | $274.30 | 1.1M |
| 2025-04-11 | 255.57 | $269.57 | 1.1M |
| 2025-04-10 | 253.06 | $262.70 | 1.5M |
| 2025-04-09 | 251.62 | $269.60 | 2.0M |
| 2025-04-08 | 248.54 | $245.05 | 1.7M |
| 2025-04-07 | 250.17 | $245.20 | 2.4M |
| 2025-04-04 | 252.07 | $239.47 | 2.1M |
| 2025-04-03 | 255.53 | $252.04 | 1.7M |
| 2025-04-02 | 256.93 | $264.59 | 867307 |
| 2025-04-01 | 255.94 | $257.90 | 979948 |
| 2025-03-31 | 256.23 | $254.18 | 1.6M |
| 2025-03-28 | 257.40 | $254.29 | 1.2M |
| 2025-03-27 | 258.76 | $254.88 | 1.6M |
| 2025-03-26 | 260.25 | $260.64 | 1.5M |
| 2025-03-25 | 260.80 | $276.25 | 1.3M |
| 2025-03-24 | 258.18 | $278.40 | 1.3M |
| 2025-03-21 | 254.73 | $268.22 | 1.6M |
| 2025-03-20 | 252.92 | $271.10 | 1.2M |
| 2025-03-19 | 250.27 | $270.40 | 1.3M |
| 2025-03-18 | 247.42 | $263.36 | 1.2M |
| 2025-03-17 | 245.67 | $267.40 | 1.7M |
| 2025-03-14 | 242.87 | $260.81 | 2.1M |
| 2025-03-13 | 241.12 | $250.29 | 1.8M |
| 2025-03-12 | 241.41 | $249.10 | 1.8M |
| 2025-03-11 | 242.11 | $246.03 | 2.4M |
| 2025-03-10 | 243.69 | $236.71 | 2.6M |
| 2025-03-07 | 247.61 | $246.02 | 2.1M |
| 2025-03-06 | 250.32 | $240.88 | 2.2M |
| 2025-03-05 | 254.67 | $253.16 | 1.3M |
| 2025-03-04 | 257.23 | $249.63 | 2.4M |
| 2025-03-03 | 261.07 | $250.91 | 2.0M |
| 2025-02-28 | 265.36 | $259.63 | 3.0M |
| 2025-02-27 | 268.60 | $259.26 | 2.1M |
| 2025-02-26 | 272.54 | $268.81 | 1.7M |
| 2025-02-25 | 275.20 | $264.39 | 3.2M |
| 2025-02-24 | 279.31 | $259.36 | 2.9M |
| 2025-02-21 | 285.22 | $269.36 | 3.5M |
| 2025-02-20 | 290.04 | $281.16 | 4.0M |
| 2025-02-19 | 293.23 | $292.07 | 1.7M |
| 2025-02-18 | 294.69 | $287.59 | 2.2M |
| 2025-02-14 | 297.38 | $285.45 | 2.1M |
| 2025-02-13 | 301.02 | $290.86 | 1.9M |
| 2025-02-12 | 304.14 | $298.33 | 1.3M |
| 2025-02-11 | 306.25 | $302.79 | 1.1M |
| 2025-02-10 | 307.79 | $310.67 | 661600 |
| 2025-02-07 | 307.96 | $312.24 | 897074 |
| 2025-02-06 | 307.86 | $311.08 | 1.5M |
| 2025-02-05 | 308.04 | $298.75 | 1.6M |
| 2025-02-04 | 310.89 | $299.98 | 1.1M |
| 2025-02-03 | 313.97 | $301.82 | 1.1M |
| 2025-01-31 | 317.20 | $307.61 | 1.2M |
| 2025-01-30 | 319.75 | $309.29 | 1.5M |
| 2025-01-29 | 322.38 | $297.80 | 1.9M |
| 2025-01-28 | 327.86 | $293.98 | 3.5M |
| 2025-01-27 | 335.04 | $292.43 | 4.5M |
| 2025-01-24 | 343.67 | $358.03 | 1.2M |
| 2025-01-23 | 339.83 | $354.75 | 1.1M |
| 2025-01-22 | 336.04 | $357.33 | 1.4M |
| 2025-01-21 | 331.08 | $358.00 | 1.9M |
| 2025-01-17 | 325.16 | $337.46 | 1.4M |
| 2025-01-16 | 322.62 | $336.19 | 1.5M |
| 2025-01-15 | 319.94 | $329.42 | 1.4M |
| 2025-01-14 | 318.28 | $319.89 | 1.1M |
| 2025-01-13 | 318.39 | $314.23 | 798119 |
| 2025-01-10 | 319.72 | $313.48 | 825648 |
| 2025-01-08 | 321.45 | $312.20 | 1.2M |
| 2025-01-07 | 323.74 | $319.81 | 911962 |
| 2025-01-06 | 324.80 | $328.06 | 863671 |
| 2025-01-03 | 324.31 | $326.52 | 693214 |
| 2025-01-02 | 324.08 | $315.50 | 1.1M |
| 2024-12-31 | 326.15 | $316.05 | 691900 |
| 2024-12-30 | 328.44 | $318.98 | 1.1M |
| 2024-12-27 | 330.48 | $323.14 | 582030 |
| 2024-12-26 | 331.97 | $330.62 | 294700 |
| 2024-12-24 | 332.12 | $330.81 | 1.2M |
| 2024-12-23 | 332.24 | $327.38 | 595667 |
| 2024-12-20 | 333.10 | $328.41 | 2.1M |
| 2024-12-19 | 333.87 | $322.59 | 1.0M |
| 2024-12-18 | 335.97 | $320.62 | 1.3M |
| 2024-12-17 | 338.81 | $336.43 | 1.1M |
| 2024-12-16 | 338.74 | $342.50 | 1.1M |
| 2024-12-13 | 337.36 | $337.60 | 1.1M |
| 2024-12-12 | 336.76 | $336.10 | 977000 |
| 2024-12-11 | 336.35 | $334.25 | 1.3M |
| 2024-12-10 | 336.24 | $319.90 | 923805 |
| 2024-12-09 | 339.10 | $321.98 | 1.0M |
| 2024-12-06 | 341.95 | $332.47 | 1.1M |
| 2024-12-05 | 342.99 | $334.97 | 1.2M |
| 2024-12-04 | 343.63 | $333.66 | 1.2M |
| 2024-12-03 | 344.58 | $339.74 | 785613 |
| 2024-12-02 | 344.35 | $342.33 | 650831 |
| 2024-11-29 | 343.47 | $344.52 | 370800 |
| 2024-11-27 | 341.92 | $343.94 | 534544 |
| 2024-11-26 | 340.17 | $346.60 | 851400 |
| 2024-11-25 | 337.52 | $342.92 | 1.2M |
| 2024-11-22 | 335.16 | $341.92 | 853437 |
| 2024-11-21 | 332.58 | $340.01 | 988426 |
| 2024-11-20 | 329.92 | $332.34 | 750584 |
| 2024-11-19 | 328.40 | $330.78 | 823680 |
| 2024-11-18 | 326.92 | $328.41 | 912800 |
| 2024-11-15 | 325.66 | $323.33 | 902000 |
| 2024-11-14 | 325.21 | $323.87 | 779436 |
| 2024-11-13 | 324.53 | $326.88 | 941800 |
| 2024-11-12 | 323.05 | $327.27 | 606511 |
| 2024-11-11 | 321.21 | $329.69 | 1.1M |
| 2024-11-08 | 318.52 | $330.98 | 1.3M |
| 2024-11-07 | 315.09 | $320.86 | 1.1M |
| 2024-11-06 | 313.20 | $310.82 | 2.5M |
| 2024-11-05 | 313.09 | $314.62 | 839232 |
| 2024-11-04 | 312.13 | $304.32 | 713418 |
| 2024-11-01 | 313.16 | $303.50 | 913124 |
| 2024-10-31 | 314.49 | $301.63 | 1.4M |
| 2024-10-30 | 316.38 | $311.63 | 923038 |
| 2024-10-29 | 316.43 | $313.43 | 578349 |
| 2024-10-28 | 316.05 | $313.36 | 767805 |
| 2024-10-25 | 315.58 | $308.17 | 671400 |
| 2024-10-24 | 316.07 | $309.87 | 562739 |
| 2024-10-23 | 316.22 | $306.63 | 940216 |
| 2024-10-22 | 317.02 | $312.97 | 497449 |
| 2024-10-21 | 316.54 | $317.64 | 515343 |
| 2024-10-18 | 314.94 | $314.27 | 449202 |
| 2024-10-17 | 313.72 | $313.14 | 625065 |
| 2024-10-16 | 312.48 | $312.22 | 491281 |
| 2024-10-15 | 311.16 | $305.54 | 618512 |
| 2024-10-14 | 310.96 | $310.98 | 387400 |
| 2024-10-11 | 309.52 | $309.42 | 375100 |
| 2024-10-10 | 308.10 | $306.99 | 594600 |
| 2024-10-09 | 306.89 | $307.61 | 582220 |
| 2024-10-08 | 305.29 | $308.67 | 788282 |
| 2024-10-07 | 303.13 | $307.51 | 812662 |
| 2024-10-04 | 300.80 | $305.72 | 619600 |
| 2024-10-03 | 298.41 | $298.40 | 785500 |
| 2024-10-02 | 297.10 | $299.09 | 545158 |
| 2024-10-01 | 295.38 | $296.05 | 603600 |
| 2024-09-30 | 293.96 | $298.15 | 677246 |
| 2024-09-27 | 291.80 | $296.74 | 818744 |
| 2024-09-26 | 289.53 | $296.36 | 754372 |
| 2024-09-25 | 286.92 | $297.94 | 997255 |
| 2024-09-24 | 283.50 | $298.24 | 686700 |
| 2024-09-23 | 279.42 | $296.13 | 858946 |
| 2024-09-20 | 275.09 | $290.89 | 1.3M |
| 2024-09-19 | 271.14 | $289.73 | 1.0M |
| 2024-09-18 | 266.77 | $272.06 | 632400 |
| 2024-09-17 | 265.41 | $273.92 | 366021 |
| 2024-09-16 | 263.43 | $271.54 | 401423 |
| 2024-09-13 | 261.63 | $269.54 | 476639 |
| 2024-09-12 | 259.97 | $268.50 | 674050 |
| 2024-09-11 | 258.25 | $263.09 | 867701 |
| 2024-09-10 | 257.42 | $250.03 | 682718 |
| 2024-09-09 | 259.20 | $250.06 | 682983 |
| 2024-09-06 | 261.28 | $247.92 | 594450 |
| 2024-09-05 | 264.14 | $251.39 | 808040 |
| 2024-09-04 | 266.72 | $255.67 | 684200 |
| 2024-09-03 | 268.81 | $257.60 | 1.3M |
| 2024-08-30 | 270.81 | $275.13 | 682714 |
| 2024-08-29 | 269.41 | $271.05 | 593400 |
| 2024-08-28 | 268.63 | $267.50 | 649910 |
| 2024-08-27 | 268.44 | $270.36 | 448646 |
| 2024-08-26 | 267.61 | $271.01 | 391834 |
| 2024-08-23 | 266.48 | $273.17 | 504110 |
| 2024-08-22 | 264.69 | $267.80 | 534300 |
| 2024-08-21 | 263.74 | $269.36 | 900500 |
| 2024-08-20 | 262.29 | $266.86 | 456500 |
| 2024-08-19 | 261.13 | $268.10 | 514427 |
| 2024-08-16 | 259.51 | $265.89 | 544100 |
| 2024-08-15 | 258.09 | $267.94 | 584600 |
| 2024-08-14 | 256.01 | $263.47 | 776458 |
| 2024-08-13 | 254.54 | $262.00 | 699424 |
| 2024-08-12 | 253.16 | $260.04 | 652174 |
| 2024-08-09 | 251.98 | $259.62 | 802331 |
| 2024-08-08 | 250.71 | $262.80 | 1.2M |
| 2024-08-07 | 248.60 | $248.50 | 1.3M |
| 2024-08-06 | 249.18 | $248.03 | 1.0M |
| 2024-08-05 | 249.99 | $239.58 | 1.6M |
| 2024-08-02 | 252.73 | $240.92 | 1.8M |
| 2024-08-01 | 255.66 | $254.88 | 1.7M |
| 2024-07-31 | 256.12 | $265.38 | 1.4M |
| 2024-07-30 | 254.47 | $251.60 | 941900 |
| 2024-07-29 | 255.47 | $256.22 | 722802 |
| 2024-07-26 | 255.68 | $256.73 | 642343 |
| 2024-07-25 | 255.84 | $248.81 | 1.1M |
| 2024-07-24 | 257.70 | $251.92 | 841954 |
| 2024-07-23 | 259.23 | $264.46 | 958300 |
| 2024-07-22 | 258.37 | $267.71 | 796929 |
| 2024-07-19 | 256.71 | $258.56 | 1.1M |
| 2024-07-18 | 256.72 | $264.71 | 2.2M |
| 2024-07-17 | 255.47 | $244.94 | 1.8M |
| 2024-07-16 | 258.20 | $259.37 | 1.3M |
| 2024-07-15 | 258.35 | $257.24 | 1.3M |
| 2024-07-12 | 258.99 | $268.81 | 751393 |
| 2024-07-11 | 257.33 | $264.14 | 838457 |
| 2024-07-10 | 256.40 | $257.87 | 562239 |
| 2024-07-09 | 256.68 | $254.79 | 648474 |
| 2024-07-08 | 257.67 | $254.66 | 553468 |
| 2024-07-05 | 258.88 | $252.53 | 637919 |
| 2024-07-03 | 260.77 | $254.60 | 601443 |
| 2024-07-02 | 262.54 | $247.78 | 1.0M |
| 2024-07-01 | 266.05 | $247.61 | 1.4M |
| 2024-06-28 | 270.18 | $254.09 | 2.2M |
| 2024-06-27 | 273.61 | $267.06 | 652553 |
| 2024-06-26 | 274.84 | $266.57 | 948100 |
| 2024-06-25 | 276.37 | $272.97 | 702000 |
| 2024-06-24 | 276.79 | $274.23 | 826946 |
| 2024-06-21 | 276.98 | $274.00 | 1.4M |
| 2024-06-20 | 277.24 | $273.97 | 948200 |
| 2024-06-18 | 277.53 | $281.20 | 740007 |
| 2024-06-17 | 276.32 | $276.58 | 642731 |
| 2024-06-14 | 275.86 | $273.29 | 762135 |
| 2024-06-13 | 276.01 | $276.70 | 481700 |
| 2024-06-12 | 275.44 | $276.79 | 683122 |
| 2024-06-11 | 274.74 | $271.56 | 667674 |
| 2024-06-10 | 275.00 | $271.57 | 594532 |
| 2024-06-07 | 275.29 | $269.32 | 502400 |
| 2024-06-06 | 276.07 | $267.28 | 809237 |
| 2024-06-05 | 277.38 | $275.93 | 772500 |
| 2024-06-04 | 277.05 | $270.02 | 1.3M |
| 2024-06-03 | 277.88 | $271.97 | 1.0M |
| 2024-05-31 | 278.39 | $275.94 | 1.9M |
| 2024-05-30 | 278.10 | $279.76 | 632100 |
| 2024-05-29 | 276.93 | $277.97 | 877550 |
| 2024-05-28 | 275.91 | $279.64 | 1.3M |
| 2024-05-24 | 274.32 | $283.43 | 1.2M |
| 2024-05-23 | 271.65 | $276.55 | 2.1M |
| 2024-05-22 | 269.97 | $271.10 | 588444 |
| 2024-05-21 | 269.13 | $272.05 | 751227 |
| 2024-05-20 | 267.93 | $267.66 | 657249 |
| 2024-05-17 | 267.44 | $264.40 | 795648 |
| 2024-05-16 | 267.52 | $263.82 | 701969 |
| 2024-05-15 | 267.71 | $270.79 | 803200 |
| 2024-05-14 | 266.43 | $263.36 | 1.0M |
| 2024-05-13 | 266.48 | $265.43 | 743476 |
| 2024-05-10 | 266.07 | $271.48 | 949873 |
| 2024-05-09 | 264.28 | $270.17 | 1.0M |
| 2024-05-08 | 262.46 | $264.98 | 977864 |
| 2024-05-07 | 261.42 | $266.88 | 1.1M |
| 2024-05-06 | 259.78 | $269.50 | 1.4M |
| 2024-05-03 | 257.30 | $256.33 | 970817 |
| 2024-05-02 | 257.18 | $255.00 | 1.4M |
| 2024-05-01 | 257.31 | $256.01 | 1.2M |
| 2024-04-30 | 257.22 | $258.56 | 1.1M |
| 2024-04-29 | 256.57 | $262.34 | 884700 |
| 2024-04-26 | 255.00 | $261.66 | 1.2M |
| 2024-04-25 | 253.31 | $255.19 | 604248 |
| 2024-04-24 | 252.69 | $253.18 | 1.0M |
| 2024-04-23 | 252.39 | $251.95 | 816974 |
| 2024-04-22 | 252.30 | $245.56 | 739984 |
| 2024-04-19 | 253.52 | $243.26 | 1.1M |
| 2024-04-18 | 255.40 | $245.68 | 1.1M |
| 2024-04-17 | 257.07 | $245.96 | 911900 |
| 2024-04-16 | 258.91 | $248.69 | 756348 |
| 2024-04-15 | 260.45 | $248.89 | 794727 |
| 2024-04-12 | 262.15 | $254.69 | 632500 |
| 2024-04-11 | 262.86 | $258.00 | 617560 |
| 2024-04-10 | 262.95 | $254.30 | 749914 |
| 2024-04-09 | 263.77 | $256.40 | 1.0M |
| 2024-04-08 | 264.24 | $262.26 | 534701 |
| 2024-04-05 | 263.48 | $263.20 | 652214 |
| 2024-04-04 | 262.35 | $258.29 | 969143 |
| 2024-04-03 | 262.01 | $262.29 | 862279 |
| 2024-04-02 | 260.70 | $256.10 | 917031 |
| 2024-04-01 | 260.44 | $259.26 | 810032 |
| 2024-03-28 | 259.39 | $259.80 | 745700 |
| 2024-03-27 | 258.01 | $259.75 | 626475 |
| 2024-03-26 | 256.34 | $259.18 | 1.1M |
| 2024-03-25 | 254.46 | $255.54 | 693136 |
| 2024-03-22 | 252.99 | $255.92 | 910530 |
| 2024-03-21 | 251.14 | $256.30 | 973941 |
| 2024-03-20 | 248.85 | $249.51 | 822416 |
| 2024-03-19 | 247.57 | $246.39 | 583485 |
| 2024-03-18 | 246.67 | $243.81 | 527656 |
| 2024-03-15 | 246.13 | $242.75 | 1.0M |
| 2024-03-14 | 245.65 | $242.36 | 714866 |
| 2024-03-13 | 245.13 | $241.83 | 484657 |
| 2024-03-12 | 244.57 | $241.77 | 777200 |
| 2024-03-11 | 243.86 | $239.14 | 843186 |
| 2024-03-08 | 243.53 | $242.06 | 802000 |
| 2024-03-07 | 242.46 | $244.32 | 851800 |
| 2024-03-06 | 240.68 | $241.80 | 688012 |
| 2024-03-05 | 239.07 | $239.71 | 1.1M |
| 2024-03-04 | 237.57 | $243.34 | 806300 |
| 2024-03-01 | 235.01 | $240.89 | 845969 |
| 2024-02-29 | 232.48 | $241.51 | 1.7M |
| 2024-02-28 | 229.36 | $238.63 | 723000 |
| 2024-02-27 | 226.28 | $239.57 | 1.2M |
| 2024-02-26 | 222.46 | $235.64 | 1.3M |
| 2024-02-23 | 218.81 | $234.39 | 1.5M |
| 2024-02-22 | 214.81 | $232.93 | 2.3M |
| 2024-02-21 | 210.44 | $211.22 | 1.1M |
| 2024-02-20 | 209.92 | $209.20 | 968955 |
| 2024-02-16 | 209.72 | $211.44 | 712528 |
| 2024-02-15 | 209.01 | $214.06 | 684531 |
| 2024-02-14 | 207.61 | $212.64 | 943500 |
| 2024-02-13 | 206.27 | $206.84 | 725198 |
| 2024-02-12 | 205.93 | $211.60 | 724100 |
| 2024-02-09 | 204.51 | $210.11 | 684242 |
| 2024-02-08 | 203.18 | $207.77 | 751536 |
| 2024-02-07 | 202.13 | $208.90 | 1.0M |
| 2024-02-06 | 200.66 | $206.11 | 1.0M |
| 2024-02-05 | 199.55 | $202.19 | 924100 |
| 2024-02-02 | 199.08 | $204.50 | 1.1M |
| 2024-02-01 | 198.07 | $200.26 | 1.1M |
| 2024-01-31 | 197.79 | $194.05 | 1.2M |
| 2024-01-30 | 198.79 | $197.25 | 1.3M |
| 2024-01-29 | 199.28 | $197.06 | 1.0M |
| 2024-01-26 | 199.90 | $196.30 | 870500 |
| 2024-01-25 | 200.78 | $197.99 | 1.1M |
| 2024-01-24 | 201.45 | $193.28 | 1.2M |
| 2024-01-23 | 203.22 | $195.56 | 3.3M |
| 2024-01-22 | 204.80 | $203.46 | 668426 |
| 2024-01-19 | 204.96 | $202.43 | 617912 |
| 2024-01-18 | 205.36 | $201.91 | 455500 |
| 2024-01-17 | 205.92 | $200.16 | 400928 |
| 2024-01-16 | 206.93 | $201.37 | 589926 |
| 2024-01-12 | 207.84 | $202.46 | 525401 |
| 2024-01-11 | 208.65 | $202.47 | 743300 |
| 2024-01-10 | 209.56 | $203.64 | 696465 |
| 2024-01-09 | 210.35 | $204.10 | 597263 |
| 2024-01-08 | 211.14 | $205.57 | 1.1M |
| 2024-01-05 | 211.73 | $199.08 | 722014 |
| 2024-01-04 | 213.74 | $200.07 | 1.3M |
| 2024-01-03 | 215.82 | $201.74 | 1.4M |
| 2024-01-02 | 217.84 | $209.27 | 1.1M |
| 2023-12-29 | 218.54 | $215.80 | 457112 |
| 2023-12-28 | 217.93 | $216.47 | 474200 |
| 2023-12-27 | 217.01 | $215.95 | 454145 |
| 2023-12-26 | 215.99 | $214.66 | 395145 |
| 2023-12-22 | 215.02 | $214.04 | 766940 |
| 2023-12-21 | 213.96 | $212.45 | 1.0M |
| 2023-12-20 | 213.00 | $212.90 | 1.4M |
| 2023-12-19 | 211.72 | $217.71 | 1.5M |
| 2023-12-18 | 209.16 | $215.00 | 893600 |
| 2023-12-15 | 206.70 | $215.02 | 1.8M |
| 2023-12-14 | 203.79 | $215.80 | 1.5M |
| 2023-12-13 | 200.19 | $210.28 | 1.5M |
| 2023-12-12 | 197.12 | $205.27 | 1.1M |
| 2023-12-11 | 194.58 | $201.76 | 962700 |
| 2023-12-08 | 192.33 | $199.25 | 1.5M |
| 2023-12-07 | 190.21 | $194.38 | 1.3M |
| 2023-12-06 | 188.75 | $191.85 | 1.0M |
| 2023-12-05 | 187.57 | $189.43 | 896458 |
| 2023-12-04 | 186.67 | $189.64 | 686442 |
| 2023-12-01 | 185.57 | $190.55 | 1.0M |
| 2023-11-30 | 184.07 | $188.31 | 1.9M |
| 2023-11-29 | 182.79 | $185.61 | 1.6M |
| 2023-11-28 | 181.85 | $181.34 | 1.2M |
| 2023-11-27 | 181.64 | $185.71 | 1.2M |
| 2023-11-24 | 180.46 | $182.58 | 329322 |
| 2023-11-22 | 179.74 | $183.81 | 789600 |
| 2023-11-21 | 178.63 | $183.36 | 733500 |
| 2023-11-20 | 177.43 | $184.13 | 806381 |
| 2023-11-17 | 175.87 | $183.11 | 633921 |
| 2023-11-16 | 174.26 | $183.30 | 846466 |
| 2023-11-15 | 172.36 | $183.72 | 1.5M |
| 2023-11-14 | 170.07 | $182.85 | 1.5M |
| 2023-11-13 | 167.61 | $176.24 | 1.3M |
| 2023-11-10 | 166.16 | $174.07 | 1.4M |
| 2023-11-09 | 164.96 | $169.57 | 1.7M |
| 2023-11-08 | 164.54 | $169.76 | 1.8M |
| 2023-11-07 | 164.04 | $165.08 | 1.1M |
| 2023-11-06 | 164.48 | $168.46 | 1.1M |
| 2023-11-03 | 164.32 | $169.18 | 1.8M |
| 2023-11-02 | 164.01 | $175.08 | 3.1M |
| 2023-11-01 | 162.45 | $159.62 | 4.3M |
| 2023-10-31 | 163.94 | $167.12 | 1.6M |
| 2023-10-30 | 164.13 | $164.76 | 1.1M |
| 2023-10-27 | 164.90 | $164.87 | 810800 |
| 2023-10-26 | 165.81 | $167.25 | 919900 |
| 2023-10-25 | 166.41 | $168.23 | 1.1M |
| 2023-10-24 | 166.94 | $167.25 | 1.2M |
| 2023-10-23 | 167.82 | $165.47 | 1.3M |
| 2023-10-20 | 169.25 | $164.70 | 1.9M |
| 2023-10-19 | 171.13 | $168.74 | 1.4M |
| 2023-10-18 | 172.50 | $172.04 | 770408 |
| 2023-10-17 | 173.43 | $179.40 | 729165 |
| 2023-10-16 | 173.01 | $176.38 | 696436 |
| 2023-10-13 | 173.20 | $173.53 | 944733 |
| 2023-10-12 | 174.07 | $177.91 | 1.1M |
| 2023-10-11 | 174.21 | $179.32 | 813616 |
| 2023-10-10 | 174.12 | $177.63 | 1.4M |
| 2023-10-09 | 174.42 | $173.89 | 1.1M |
| 2023-10-06 | 175.61 | $172.71 | 1.6M |
| 2023-10-05 | 177.29 | $168.23 | 1.9M |
| 2023-10-04 | 180.24 | $171.75 | 2.6M |
| 2023-10-03 | 182.97 | $169.37 | 3.0M |
| 2023-10-02 | 186.69 | $176.64 | 2.1M |
| 2023-09-29 | 189.50 | $187.07 | 911010 |
| 2023-09-28 | 190.59 | $188.92 | 774700 |
| 2023-09-27 | 191.51 | $190.12 | 1.3M |
| 2023-09-26 | 192.34 | $184.85 | 841700 |
| 2023-09-25 | 194.44 | $187.58 | 726000 |
| 2023-09-22 | 196.32 | $188.45 | 1.1M |
| 2023-09-21 | 198.35 | $186.47 | 1.4M |
| 2023-09-20 | 201.12 | $195.25 | 472645 |
| 2023-09-19 | 202.51 | $196.13 | 787635 |
| 2023-09-18 | 203.93 | $197.70 | 602851 |
| 2023-09-15 | 205.25 | $199.24 | 1.2M |
| 2023-09-14 | 206.46 | $202.79 | 568180 |
| 2023-09-13 | 207.11 | $200.33 | 826300 |
| 2023-09-12 | 208.37 | $204.49 | 478206 |
| 2023-09-11 | 208.95 | $205.04 | 613753 |
| 2023-09-08 | 209.49 | $206.50 | 622016 |
| 2023-09-07 | 209.79 | $208.70 | 667500 |
| 2023-09-06 | 209.66 | $209.09 | 509255 |
| 2023-09-05 | 209.41 | $208.81 | 640800 |
| 2023-09-01 | 209.16 | $212.36 | 560469 |
| 2023-08-31 | 208.10 | $209.87 | 767100 |
| 2023-08-30 | 207.38 | $209.64 | 410401 |
| 2023-08-29 | 206.57 | $208.60 | 406685 |
| 2023-08-28 | 205.84 | $207.68 | 428402 |
| 2023-08-25 | 205.17 | $205.27 | 634225 |
| 2023-08-24 | 204.89 | $201.56 | 697123 |
| 2023-08-23 | 205.33 | $208.25 | 552400 |
| 2023-08-22 | 204.41 | $206.63 | 681357 |
| 2023-08-21 | 203.68 | $203.57 | 478300 |
| 2023-08-18 | 203.46 | $203.07 | 696937 |
| 2023-08-17 | 203.31 | $200.41 | 826707 |
| 2023-08-16 | 203.67 | $200.77 | 483817 |
| 2023-08-15 | 204.00 | $203.20 | 668900 |
| 2023-08-14 | 203.86 | $203.54 | 554400 |
| 2023-08-11 | 203.60 | $200.17 | 522100 |
| 2023-08-10 | 204.00 | $200.43 | 676022 |
| 2023-08-09 | 204.40 | $203.44 | 501600 |
| 2023-08-08 | 204.20 | $202.70 | 630800 |
| 2023-08-07 | 204.10 | $202.12 | 552222 |
| 2023-08-04 | 204.09 | $200.28 | 1.0M |
| 2023-08-03 | 204.44 | $203.34 | 1.3M |
| 2023-08-02 | 204.18 | $202.32 | 1.2M |
| 2023-08-01 | 204.07 | $201.89 | 1.1M |
| 2023-07-31 | 204.00 | $201.62 | 821524 |
| 2023-07-28 | 203.95 | $200.48 | 1.1M |
| 2023-07-27 | 204.11 | $201.63 | 602255 |
| 2023-07-26 | 204.01 | $202.65 | 734131 |
| 2023-07-25 | 203.66 | $205.40 | 615299 |
| 2023-07-24 | 202.64 | $203.81 | 598758 |
| 2023-07-21 | 201.76 | $201.49 | 671500 |
| 2023-07-20 | 201.19 | $199.98 | 522006 |
| 2023-07-19 | 200.81 | $199.95 | 542070 |
| 2023-07-18 | 200.36 | $199.61 | 812641 |
| 2023-07-17 | 199.86 | $199.31 | 516114 |
| 2023-07-14 | 199.32 | $196.13 | 687642 |
| 2023-07-13 | 199.33 | $198.27 | 534425 |
| 2023-07-12 | 198.85 | $198.43 | 715481 |
| 2023-07-11 | 198.23 | $199.95 | 902657 |
| 2023-07-10 | 197.15 | $199.79 | 1.0M |
| 2023-07-07 | 195.90 | $193.60 | 737303 |
| 2023-07-06 | 195.71 | $192.53 | 729200 |
| 2023-07-05 | 195.69 | $195.15 | 575470 |
| 2023-07-03 | 195.07 | $195.71 | 398936 |
| 2023-06-30 | 194.20 | $196.45 | 723740 |
| 2023-06-29 | 193.00 | $194.85 | 853380 |
| 2023-06-28 | 191.91 | $193.72 | 659000 |
| 2023-06-27 | 190.85 | $194.66 | 623239 |
| 2023-06-26 | 189.39 | $190.51 | 729334 |
| 2023-06-23 | 188.53 | $186.61 | 2.3M |
| 2023-06-22 | 188.33 | $189.31 | 624174 |
| 2023-06-21 | 187.49 | $190.94 | 1.0M |
| 2023-06-20 | 186.15 | $185.75 | 647400 |
| 2023-06-16 | 185.65 | $185.95 | 1.8M |
| 2023-06-15 | 185.01 | $185.80 | 660340 |
| 2023-06-14 | 184.26 | $185.09 | 828339 |
| 2023-06-13 | 183.51 | $185.00 | 787600 |
| 2023-06-12 | 182.64 | $185.38 | 679200 |
| 2023-06-09 | 181.51 | $182.83 | 347136 |
| 2023-06-08 | 180.72 | $183.37 | 508900 |
| 2023-06-07 | 179.66 | $183.93 | 764145 |
| 2023-06-06 | 178.29 | $181.62 | 619759 |
| 2023-06-05 | 177.17 | $179.23 | 631603 |
| 2023-06-02 | 176.34 | $180.08 | 756542 |
| 2023-06-01 | 175.19 | $176.05 | 986430 |
| 2023-05-31 | 174.69 | $177.58 | 1.8M |
| 2023-05-30 | 173.77 | $181.17 | 1.7M |
| 2023-05-26 | 171.93 | $174.00 | 811385 |
| 2023-05-25 | 171.29 | $172.85 | 1.1M |
| 2023-05-24 | 170.79 | $166.56 | 698900 |
| 2023-05-23 | 171.52 | $166.61 | 1.2M |
| 2023-05-22 | 172.34 | $170.99 | 795500 |
| 2023-05-19 | 172.37 | $171.71 | 658000 |
| 2023-05-18 | 172.23 | $171.89 | 827600 |
| 2023-05-17 | 172.02 | $169.76 | 969255 |
| 2023-05-16 | 172.20 | $169.69 | 959746 |
| 2023-05-15 | 172.42 | $174.81 | 652977 |
| 2023-05-12 | 171.58 | $173.85 | 896007 |
| 2023-05-11 | 170.79 | $171.59 | 686309 |
| 2023-05-10 | 170.33 | $171.43 | 711027 |
| 2023-05-09 | 169.82 | $171.00 | 889300 |
| 2023-05-08 | 169.30 | $168.88 | 821229 |
| 2023-05-05 | 169.14 | $171.07 | 855152 |
| 2023-05-04 | 168.47 | $165.35 | 1.2M |
| 2023-05-03 | 168.89 | $168.22 | 870700 |
| 2023-05-02 | 168.76 | $168.12 | 688197 |
| 2023-05-01 | 168.62 | $169.21 | 740804 |
| 2023-04-28 | 168.21 | $169.64 | 728033 |
| 2023-04-27 | 167.63 | $168.97 | 790823 |
| 2023-04-26 | 167.09 | $164.07 | 578305 |
| 2023-04-25 | 167.47 | $167.22 | 597000 |
| 2023-04-24 | 167.24 | $168.27 | 514200 |
| 2023-04-21 | 166.74 | $165.80 | 526300 |
| 2023-04-20 | 166.66 | $167.29 | 512194 |
| 2023-04-19 | 166.25 | $166.01 | 434450 |
| 2023-04-18 | 166.02 | $167.79 | 711400 |
| 2023-04-17 | 165.37 | $166.85 | 449400 |
| 2023-04-14 | 164.79 | $166.02 | 444028 |
| 2023-04-13 | 164.29 | $165.04 | 838900 |
| 2023-04-12 | 163.90 | $165.00 | 883300 |
| 2023-04-11 | 163.45 | $163.73 | 755800 |
| 2023-04-10 | 163.18 | $161.54 | 941220 |
| 2023-04-06 | 163.32 | $159.13 | 679300 |
| 2023-04-05 | 163.98 | $159.91 | 1.1M |
| 2023-04-04 | 164.57 | $162.65 | 830600 |
| 2023-04-03 | 164.65 | $165.79 | 671600 |
| 2023-03-31 | 164.08 | $166.64 | 919145 |
| 2023-03-30 | 163.21 | $166.52 | 695329 |
| 2023-03-29 | 162.22 | $165.46 | 651506 |
| 2023-03-28 | 161.28 | $163.28 | 901000 |
| 2023-03-27 | 160.63 | $162.45 | 821012 |
| 2023-03-24 | 160.04 | $160.78 | 1.2M |
| 2023-03-23 | 159.71 | $158.97 | 808400 |
| 2023-03-22 | 159.69 | $158.56 | 752281 |
| 2023-03-21 | 159.74 | $161.62 | 764003 |
| 2023-03-20 | 159.16 | $157.29 | 1.0M |
| 2023-03-17 | 159.37 | $155.10 | 1.6M |
| 2023-03-16 | 160.08 | $157.21 | 850867 |
| 2023-03-15 | 160.44 | $155.34 | 1.4M |
| 2023-03-14 | 161.24 | $159.74 | 860300 |
| 2023-03-13 | 161.23 | $155.87 | 897700 |
| 2023-03-10 | 162.01 | $157.35 | 1.7M |
| 2023-03-09 | 162.59 | $160.55 | 589891 |
| 2023-03-08 | 162.56 | $162.43 | 772200 |
| 2023-03-07 | 162.10 | $162.97 | 607300 |
| 2023-03-06 | 161.44 | $163.37 | 769311 |
| 2023-03-03 | 160.56 | $163.12 | 793101 |
| 2023-03-02 | 159.57 | $160.05 | 741200 |
| 2023-03-01 | 159.05 | $159.65 | 957525 |
| 2023-02-28 | 158.51 | $161.40 | 1.2M |
| 2023-02-27 | 157.49 | $162.90 | 866800 |
| 2023-02-24 | 155.97 | $160.64 | 1.5M |
| 2023-02-23 | 154.67 | $159.62 | 2.9M |
| 2023-02-22 | 153.36 | $148.40 | 1.2M |
| 2023-02-21 | 154.19 | $148.70 | 1.1M |
| 2023-02-17 | 155.08 | $154.90 | 862600 |
| 2023-02-16 | 154.79 | $155.32 | 911411 |
| 2023-02-15 | 154.34 | $156.00 | 653652 |
| 2023-02-14 | 153.67 | $154.20 | 803737 |
| 2023-02-13 | 153.26 | $154.29 | 582200 |
| 2023-02-10 | 152.74 | $151.34 | 1.1M |
| 2023-02-09 | 152.75 | $152.46 | 1.3M |
| 2023-02-08 | 152.50 | $152.36 | 960300 |
| 2023-02-07 | 152.23 | $153.57 | 569044 |
| 2023-02-06 | 151.64 | $152.72 | 696600 |
| 2023-02-03 | 151.12 | $152.43 | 850242 |
| 2023-02-02 | 150.56 | $151.68 | 991900 |
| 2023-02-01 | 150.06 | $152.87 | 569149 |
| 2023-01-31 | 149.21 | $152.19 | 705500 |
| 2023-01-30 | 148.36 | $149.10 | 743000 |
| 2023-01-27 | 148.01 | $150.00 | 645298 |
| 2023-01-26 | 147.41 | $150.06 | 840400 |
| 2023-01-25 | 146.70 | $148.89 | 915235 |
| 2023-01-24 | 146.10 | $151.51 | 804646 |
| 2023-01-23 | 144.86 | $149.55 | 766100 |
| 2023-01-20 | 143.83 | $146.24 | 931807 |
| 2023-01-19 | 143.33 | $143.49 | 1.7M |
| 2023-01-18 | 143.32 | $144.30 | 753300 |
| 2023-01-17 | 143.15 | $148.27 | 849908 |
| 2023-01-13 | 142.12 | $148.50 | 770802 |
| 2023-01-12 | 140.88 | $147.81 | 1.2M |
| 2023-01-11 | 139.59 | $140.69 | 875726 |
| 2023-01-10 | 139.61 | $139.51 | 939600 |
| 2023-01-09 | 139.89 | $138.64 | 815823 |
| 2023-01-06 | 140.42 | $139.12 | 894836 |
| 2023-01-05 | 140.93 | $135.57 | 1.1M |
| 2023-01-04 | 142.30 | $138.55 | 930000 |
| 2023-01-03 | 143.26 | $140.61 | 789800 |
| 2022-12-30 | 143.95 | $142.50 | 400924 |
| 2022-12-29 | 144.35 | $142.70 | 502400 |
| 2022-12-28 | 144.79 | $141.32 | 445600 |
| 2022-12-27 | 145.58 | $143.97 | 417666 |
| 2022-12-23 | 145.95 | $144.20 | 405700 |
| 2022-12-22 | 146.33 | $142.59 | 672800 |
| 2022-12-21 | 147.11 | $144.71 | 653810 |
| 2022-12-20 | 147.57 | $142.66 | 1.7M |
| 2022-12-19 | 148.53 | $142.36 | 1.3M |
| 2022-12-16 | 149.70 | $143.27 | 2.2M |
| 2022-12-15 | 150.85 | $144.82 | 1.9M |
| 2022-12-14 | 151.85 | $152.09 | 1.5M |
| 2022-12-13 | 151.46 | $152.54 | 984400 |
| 2022-12-12 | 150.90 | $150.26 | 565585 |
| 2022-12-09 | 150.71 | $148.14 | 745000 |
| 2022-12-08 | 150.93 | $150.31 | 622300 |
| 2022-12-07 | 150.70 | $148.31 | 627924 |
| 2022-12-06 | 150.84 | $149.59 | 475842 |
| 2022-12-05 | 150.71 | $150.82 | 748200 |
| 2022-12-02 | 150.28 | $153.07 | 627125 |
| 2022-12-01 | 149.29 | $151.73 | 907000 |
| 2022-11-30 | 148.40 | $149.88 | 1.6M |
| 2022-11-29 | 147.74 | $144.55 | 579700 |
| 2022-11-28 | 148.08 | $143.56 | 880948 |
| 2022-11-25 | 148.67 | $148.52 | 271728 |
| 2022-11-23 | 148.29 | $146.20 | 683040 |
| 2022-11-22 | 148.31 | $147.79 | 923300 |
| 2022-11-21 | 147.98 | $148.94 | 621100 |
| 2022-11-18 | 147.33 | $148.66 | 749500 |
| 2022-11-17 | 146.62 | $148.75 | 884900 |
| 2022-11-16 | 145.75 | $146.73 | 826670 |
| 2022-11-15 | 145.15 | $144.05 | 779287 |
| 2022-11-14 | 144.99 | $142.19 | 907400 |
| 2022-11-11 | 145.19 | $144.47 | 1.1M |
| 2022-11-10 | 144.91 | $147.06 | 1.3M |
| 2022-11-09 | 144.02 | $143.04 | 823800 |
| 2022-11-08 | 143.81 | $147.76 | 1.0M |
| 2022-11-07 | 142.56 | $147.25 | 1.2M |
| 2022-11-04 | 141.19 | $146.77 | 1.6M |
| 2022-11-03 | 139.69 | $144.41 | 2.4M |
| 2022-11-02 | 138.43 | $136.78 | 1.2M |
| 2022-11-01 | 138.56 | $142.27 | 719900 |
| 2022-10-31 | 137.54 | $142.04 | 753900 |
| 2022-10-28 | 136.41 | $141.18 | 830600 |
| 2022-10-27 | 135.26 | $140.26 | 751508 |
| 2022-10-26 | 134.12 | $140.49 | 982200 |
| 2022-10-25 | 132.74 | $142.35 | 1.4M |
| 2022-10-24 | 130.76 | $137.41 | 958200 |
| 2022-10-21 | 129.50 | $133.41 | 775519 |
| 2022-10-20 | 128.90 | $130.74 | 706200 |
| 2022-10-19 | 128.77 | $132.57 | 601925 |
| 2022-10-18 | 128.25 | $133.42 | 871100 |
| 2022-10-17 | 127.49 | $129.69 | 902034 |
| 2022-10-14 | 127.40 | $123.41 | 816830 |
| 2022-10-13 | 128.65 | $130.21 | 843007 |
| 2022-10-12 | 128.68 | $126.36 | 775524 |
| 2022-10-11 | 129.55 | $129.44 | 1.1M |
| 2022-10-10 | 129.92 | $129.03 | 565345 |
| 2022-10-07 | 130.46 | $128.53 | 623000 |
| 2022-10-06 | 131.21 | $132.22 | 698705 |
| 2022-10-05 | 131.32 | $134.55 | 757587 |
| 2022-10-04 | 130.97 | $136.03 | 888600 |
| 2022-10-03 | 130.27 | $131.35 | 787129 |
| 2022-09-30 | 130.47 | $127.39 | 1.0M |
| 2022-09-29 | 131.55 | $127.93 | 857647 |
| 2022-09-28 | 132.72 | $130.20 | 962900 |
| 2022-09-27 | 133.61 | $125.55 | 1.0M |
| 2022-09-26 | 135.64 | $125.74 | 1.3M |
| 2022-09-23 | 137.96 | $128.76 | 1.6M |
| 2022-09-22 | 140.03 | $135.71 | 761036 |
| 2022-09-21 | 140.98 | $136.53 | 699717 |
| 2022-09-20 | 141.90 | $138.57 | 1.3M |
| 2022-09-19 | 142.53 | $141.28 | 1.8M |
| 2022-09-16 | 142.69 | $137.42 | 3.6M |
| 2022-09-15 | 143.69 | $138.88 | 1.6M |
| 2022-09-14 | 144.52 | $142.37 | 1.6M |
| 2022-09-13 | 144.75 | $141.45 | 730807 |
| 2022-09-12 | 145.19 | $145.66 | 774700 |
| 2022-09-09 | 144.81 | $146.76 | 730002 |
| 2022-09-08 | 144.11 | $146.61 | 990658 |
| 2022-09-07 | 143.33 | $142.43 | 886771 |
| 2022-09-06 | 143.28 | $140.26 | 889900 |
| 2022-09-02 | 143.67 | $140.60 | 790320 |
| 2022-09-01 | 144.04 | $139.10 | 1.3M |
| 2022-08-31 | 144.77 | $141.30 | 1.4M |
| 2022-08-30 | 145.14 | $140.76 | 758625 |
| 2022-08-29 | 145.66 | $144.87 | 654359 |
| 2022-08-26 | 145.37 | $144.63 | 982869 |
| 2022-08-25 | 145.07 | $147.75 | 863566 |
| 2022-08-24 | 144.03 | $145.11 | 731878 |
| 2022-08-23 | 143.36 | $141.22 | 725714 |
| 2022-08-22 | 143.39 | $140.01 | 652318 |
| 2022-08-19 | 143.65 | $142.02 | 728702 |
| 2022-08-18 | 143.50 | $144.48 | 573600 |
| 2022-08-17 | 142.78 | $144.12 | 1.1M |
| 2022-08-16 | 142.01 | $142.43 | 912100 |
| 2022-08-15 | 141.44 | $142.97 | 624911 |
| 2022-08-12 | 140.64 | $143.46 | 790856 |
| 2022-08-11 | 139.58 | $141.25 | 888000 |
| 2022-08-10 | 138.80 | $140.25 | 1.2M |
| 2022-08-09 | 138.09 | $135.84 | 654446 |
| 2022-08-08 | 138.17 | $137.26 | 1.1M |
| 2022-08-05 | 137.94 | $136.91 | 1.3M |
| 2022-08-04 | 137.73 | $133.41 | 1.8M |
| 2022-08-03 | 138.20 | $137.06 | 1.7M |
| 2022-08-02 | 137.95 | $138.31 | 940600 |
| 2022-08-01 | 137.37 | $138.72 | 1.5M |
| 2022-07-29 | 136.59 | $138.73 | 2.6M |
| 2022-07-28 | 135.65 | $145.29 | 2.6M |
| 2022-07-27 | 133.17 | $133.97 | 1.5M |
| 2022-07-26 | 132.65 | $133.28 | 907315 |
| 2022-07-25 | 132.17 | $133.68 | 784444 |
| 2022-07-22 | 131.52 | $133.06 | 699700 |
| 2022-07-21 | 130.87 | $133.14 | 547406 |
| 2022-07-20 | 130.10 | $132.30 | 783140 |
| 2022-07-19 | 129.36 | $131.11 | 885309 |
| 2022-07-18 | 128.73 | $126.96 | 844815 |
| 2022-07-15 | 128.87 | $128.01 | 1.4M |
| 2022-07-14 | 128.80 | $128.04 | 888511 |
| 2022-07-13 | 128.70 | $127.90 | 985955 |
| 2022-07-12 | 128.60 | $127.72 | 985440 |
| 2022-07-11 | 128.51 | $131.15 | 589163 |
| 2022-07-08 | 127.66 | $131.95 | 882800 |
| 2022-07-07 | 126.50 | $132.25 | 981300 |
| 2022-07-06 | 125.08 | $126.29 | 1.0M |
| 2022-07-05 | 124.67 | $127.25 | 1.3M |
| 2022-07-01 | 124.00 | $126.14 | 1.0M |
| 2022-06-30 | 123.44 | $125.34 | 1.5M |
| 2022-06-29 | 122.95 | $119.75 | 1.7M |
| 2022-06-28 | 123.57 | $124.10 | 888300 |
| 2022-06-27 | 123.36 | $127.91 | 1.2M |
| 2022-06-24 | 122.31 | $125.98 | 2.7M |
| 2022-06-23 | 121.49 | $120.76 | 1.5M |
| 2022-06-22 | 121.65 | $118.86 | 1.1M |
| 2022-06-21 | 122.23 | $119.23 | 1.3M |
| 2022-06-17 | 122.82 | $113.85 | 2.0M |
| 2022-06-16 | 124.63 | $114.73 | 2.1M |
| 2022-06-15 | 126.54 | $124.12 | 1.6M |
| 2022-06-14 | 126.77 | $123.55 | 1.5M |
| 2022-06-13 | 127.14 | $125.81 | 2.2M |
| 2022-06-10 | 127.08 | $126.60 | 1.4M |
| 2022-06-09 | 126.82 | $130.76 | 912700 |
| 2022-06-08 | 125.63 | $130.44 | 1.6M |
| 2022-06-07 | 124.30 | $133.74 | 1.4M |
| 2022-06-06 | 122.04 | $131.40 | 2.3M |
| 2022-06-03 | 119.91 | $129.12 | 1.7M |
| 2022-06-02 | 117.91 | $124.57 | 1.2M |
| 2022-06-01 | 116.55 | $119.78 | 1.4M |
| 2022-05-31 | 115.99 | $119.00 | 10.6M |
| 2022-05-27 | 115.51 | $123.51 | 1.5M |
| 2022-05-26 | 114.01 | $120.63 | 1.8M |
| 2022-05-25 | 112.89 | $118.36 | 1.2M |
| 2022-05-24 | 112.09 | $115.91 | 1.3M |
| 2022-05-23 | 111.69 | $116.43 | 1.4M |
| 2022-05-20 | 111.14 | $113.00 | 1.6M |
| 2022-05-19 | 111.26 | $113.53 | 1.4M |
| 2022-05-18 | 111.30 | $110.62 | 1.1M |
| 2022-05-17 | 112.00 | $113.66 | 1.6M |
| 2022-05-16 | 112.19 | $112.19 | 1.3M |
| 2022-05-13 | 112.75 | $112.57 | 1.7M |
| 2022-05-12 | 113.34 | $108.93 | 1.4M |
| 2022-05-11 | 114.83 | $108.76 | 2.1M |
| 2022-05-10 | 116.62 | $111.82 | 2.1M |
| 2022-05-09 | 118.07 | $109.83 | 2.1M |
| 2022-05-06 | 120.20 | $117.59 | 1.6M |
| 2022-05-05 | 121.04 | $120.99 | 2.2M |
| 2022-05-04 | 121.32 | $121.28 | 2.1M |
| 2022-05-03 | 121.60 | $119.01 | 1.3M |
| 2022-05-02 | 122.41 | $116.23 | 1.7M |
| 2022-04-29 | 123.95 | $115.98 | 1.1M |
| 2022-04-28 | 125.80 | $118.84 | 1.1M |
| 2022-04-27 | 127.35 | $117.80 | 1.8M |
| 2022-04-26 | 129.36 | $117.07 | 1.4M |
| 2022-04-25 | 131.85 | $120.67 | 1.7M |
| 2022-04-22 | 133.96 | $120.54 | 2.6M |
| 2022-04-21 | 136.43 | $125.27 | 3.5M |
| 2022-04-20 | 138.27 | $137.84 | 1.5M |
| 2022-04-19 | 137.72 | $138.91 | 1.0M |
| 2022-04-18 | 136.84 | $136.37 | 1.0M |
| 2022-04-14 | 136.31 | $135.14 | 1.5M |
| 2022-04-13 | 135.93 | $134.74 | 1.1M |
| 2022-04-12 | 135.53 | $133.92 | 1.6M |
| 2022-04-11 | 135.22 | $133.03 | 1.8M |
| 2022-04-08 | 135.01 | $133.99 | 1.7M |
| 2022-04-07 | 134.52 | $132.36 | 1.8M |
| 2022-04-06 | 134.27 | $129.41 | 2.0M |
| 2022-04-05 | 134.56 | $130.10 | 1.6M |
| 2022-04-04 | 134.71 | $131.44 | 1.2M |
| 2022-04-01 | 134.56 | $131.62 | 1.1M |
| 2022-03-31 | 134.30 | $131.61 | 1.3M |
| 2022-03-30 | 133.96 | $132.16 | 1.8M |
| 2022-03-29 | 133.41 | $134.46 | 1.4M |
| 2022-03-28 | 132.23 | $135.54 | 1.3M |
| 2022-03-25 | 130.59 | $134.30 | 1.2M |
| 2022-03-24 | 128.91 | $132.57 | 1.1M |
| 2022-03-23 | 127.27 | $129.21 | 936147 |
| 2022-03-22 | 126.04 | $129.74 | 1.2M |
| 2022-03-21 | 124.45 | $128.22 | 1.3M |
| 2022-03-18 | 122.90 | $126.56 | 1.3M |
| 2022-03-17 | 121.40 | $125.66 | 763300 |
| 2022-03-16 | 119.83 | $122.84 | 1.2M |
| 2022-03-15 | 118.56 | $121.67 | 1.1M |
| 2022-03-14 | 117.31 | $122.60 | 1.8M |
| 2022-03-11 | 115.63 | $123.32 | 2.0M |
| 2022-03-10 | 113.50 | $121.05 | 1.6M |
| 2022-03-09 | 111.49 | $118.72 | 2.3M |
| 2022-03-08 | 109.63 | $116.83 | 3.1M |
| 2022-03-07 | 107.85 | $108.01 | 1.6M |
| 2022-03-04 | 107.64 | $109.17 | 1.1M |
| 2022-03-03 | 107.15 | $112.37 | 1.5M |
| 2022-03-02 | 105.89 | $110.24 | 1.2M |
| 2022-03-01 | 104.87 | $108.37 | 1.7M |
| 2022-02-28 | 104.08 | $108.94 | 1.4M |
| 2022-02-25 | 103.05 | $108.21 | 2.1M |
| 2022-02-24 | 102.00 | $108.74 | 2.8M |
| 2022-02-23 | 100.68 | $98.32 | 1.2M |
| 2022-02-22 | 101.34 | $100.77 | 1.3M |
| 2022-02-18 | 101.61 | $102.17 | 901147 |
| 2022-02-17 | 101.63 | $102.98 | 1.1M |
| 2022-02-16 | 101.49 | $106.98 | 1.2M |
| 2022-02-15 | 100.50 | $104.84 | 1.3M |
| 2022-02-14 | 99.80 | $99.46 | 879500 |
| 2022-02-11 | 100.14 | $99.91 | 1.4M |
| 2022-02-10 | 100.46 | $102.87 | 1.3M |
| 2022-02-09 | 100.21 | $106.27 | 999600 |
| 2022-02-08 | 99.23 | $102.25 | 1.1M |
| 2022-02-07 | 98.95 | $98.87 | 1.2M |
| 2022-02-04 | 99.35 | $99.95 | 853000 |
| 2022-02-03 | 99.62 | $101.47 | 1.0M |
| 2022-02-02 | 99.62 | $103.81 | 1.2M |
| 2022-02-01 | 99.16 | $103.12 | 1.1M |
| 2022-01-31 | 98.79 | $102.72 | 1.5M |
| 2022-01-28 | 98.47 | $98.50 | 939300 |
| 2022-01-27 | 99.01 | $96.89 | 1.2M |
| 2022-01-26 | 100.01 | $97.06 | 1.1M |
| 2022-01-25 | 101.16 | $97.06 | 1.5M |
| 2022-01-24 | 102.52 | $99.48 | 1.8M |
| 2022-01-21 | 103.60 | $98.27 | 3.0M |
| 2022-01-20 | 105.14 | $99.98 | 1.1M |
| 2022-01-19 | 106.58 | $102.16 | 1.1M |
| 2022-01-18 | 107.82 | $105.60 | 1.1M |
| 2022-01-14 | 108.53 | $106.64 | 581100 |
| 2022-01-13 | 109.16 | $107.28 | 824019 |
| 2022-01-12 | 109.75 | $110.14 | 757308 |
| 2022-01-11 | 109.86 | $109.98 | 1.1M |
| 2022-01-10 | 110.02 | $107.77 | 1.4M |
| 2022-01-07 | 110.68 | $106.69 | 832278 |
| 2022-01-06 | 111.69 | $109.99 | 1.0M |
| 2022-01-05 | 112.17 | $109.32 | 1.6M |
| 2022-01-04 | 112.87 | $116.15 | 853300 |
| 2022-01-03 | 112.24 | $112.27 | 923623 |
| 2021-12-31 | 112.35 | $114.66 | 631411 |
| 2021-12-30 | 111.96 | $112.83 | 644803 |
| 2021-12-29 | 111.91 | $114.28 | 412828 |
| 2021-12-28 | 111.56 | $114.30 | 432205 |
| 2021-12-27 | 111.15 | $114.38 | 608100 |
| 2021-12-23 | 110.67 | $111.88 | 493100 |
| 2021-12-22 | 110.65 | $111.52 | 692310 |
| 2021-12-21 | 110.71 | $110.83 | 951433 |
| 2021-12-20 | 110.94 | $107.44 | 1.7M |
| 2021-12-17 | 111.94 | $108.86 | 2.3M |
| 2021-12-16 | 112.81 | $111.35 | 913724 |
| 2021-12-15 | 113.30 | $112.16 | 864574 |
| 2021-12-14 | 113.71 | $110.76 | 1.0M |
| 2021-12-13 | 114.49 | $112.01 | 989212 |
| 2021-12-10 | 115.13 | $114.36 | 611300 |
| 2021-12-09 | 115.39 | $113.66 | 844119 |
| 2021-12-08 | 115.84 | $116.06 | 1.0M |
| 2021-12-07 | 115.87 | $117.00 | 797600 |
| 2021-12-06 | 115.70 | $112.96 | 1.2M |
| 2021-12-03 | 116.36 | $112.61 | 1.0M |
| 2021-12-02 | 117.20 | $113.59 | 1.7M |
| 2021-12-01 | 117.97 | $110.51 | 1.1M |
| 2021-11-30 | 119.52 | $113.78 | 1.6M |
| 2021-11-29 | 120.62 | $121.68 | 1.1M |
| 2021-11-26 | 120.22 | $117.54 | 647100 |
| 2021-11-24 | 120.62 | $121.98 | 861700 |
| 2021-11-23 | 120.14 | $120.83 | 1.0M |
| 2021-11-22 | 119.82 | $120.57 | 1.1M |
| 2021-11-19 | 119.49 | $121.06 | 813916 |
| 2021-11-18 | 119.00 | $119.06 | 566816 |
| 2021-11-17 | 118.84 | $118.50 | 957637 |
| 2021-11-16 | 118.77 | $119.49 | 869749 |
| 2021-11-15 | 118.48 | $118.68 | 1.2M |
| 2021-11-12 | 118.30 | $116.98 | 1.2M |
| 2021-11-11 | 118.44 | $116.54 | 607233 |
| 2021-11-10 | 118.69 | $116.04 | 635347 |
| 2021-11-09 | 119.07 | $118.21 | 891100 |
| 2021-11-08 | 119.05 | $119.80 | 1.3M |
| 2021-11-05 | 118.68 | $117.42 | 1.7M |
| 2021-11-04 | 118.74 | $113.28 | 1.8M |
| 2021-11-03 | 119.68 | $116.82 | 1.6M |
| 2021-11-02 | 120.00 | $120.68 | 913021 |
| 2021-11-01 | 119.55 | $120.98 | 926900 |
| 2021-10-29 | 118.95 | $121.28 | 905200 |
| 2021-10-28 | 118.17 | $121.51 | 880006 |
| 2021-10-27 | 117.21 | $116.47 | 790800 |
| 2021-10-26 | 117.14 | $119.70 | 676848 |
| 2021-10-25 | 116.37 | $120.52 | 929200 |
| 2021-10-22 | 115.30 | $118.06 | 777307 |
| 2021-10-21 | 114.56 | $116.60 | 1.3M |
| 2021-10-20 | 114.01 | $114.32 | 901233 |
| 2021-10-19 | 113.84 | $113.25 | 843625 |
| 2021-10-18 | 113.86 | $112.67 | 716908 |
| 2021-10-15 | 114.00 | $112.34 | 1.1M |
| 2021-10-14 | 114.23 | $113.14 | 743800 |
| 2021-10-13 | 114.33 | $111.00 | 635206 |
| 2021-10-12 | 114.88 | $111.64 | 664758 |
| 2021-10-11 | 115.37 | $110.90 | 624000 |
| 2021-10-08 | 116.09 | $112.77 | 617500 |
| 2021-10-07 | 116.52 | $113.39 | 1.6M |
| 2021-10-06 | 116.87 | $111.71 | 1.5M |
| 2021-10-05 | 117.61 | $112.66 | 2.4M |
| 2021-10-04 | 118.25 | $113.14 | 1.6M |
| 2021-10-01 | 118.87 | $116.67 | 1.5M |
| 2021-09-30 | 118.82 | $113.82 | 1.1M |
| 2021-09-29 | 119.34 | $115.85 | 1.3M |
| 2021-09-28 | 119.48 | $115.83 | 901553 |
| 2021-09-27 | 119.61 | $117.03 | 931515 |
| 2021-09-24 | 119.49 | $117.29 | 1.0M |
| 2021-09-23 | 119.25 | $118.61 | 1.3M |
| 2021-09-22 | 118.66 | $115.87 | 1.0M |
| 2021-09-21 | 118.52 | $114.87 | 1.2M |
| 2021-09-20 | 118.52 | $116.71 | 1.3M |
| 2021-09-17 | 118.10 | $118.42 | 2.3M |
| 2021-09-16 | 117.21 | $116.87 | 1.1M |
| 2021-09-15 | 116.46 | $118.17 | 1.3M |
| 2021-09-14 | 115.28 | $116.00 | 1.4M |
| 2021-09-13 | 114.33 | $115.16 | 1.1M |
| 2021-09-10 | 113.35 | $115.80 | 1.3M |
| 2021-09-09 | 112.05 | $114.50 | 892100 |
| 2021-09-08 | 110.78 | $115.71 | 1.1M |
| 2021-09-07 | 109.01 | $115.26 | 1.5M |
| 2021-09-03 | 107.01 | $116.00 | 2.4M |
| 2021-09-02 | 104.51 | $114.04 | 3.7M |
| 2021-09-01 | 102.00 | $101.77 | 750788 |
| 2021-08-31 | 101.64 | $102.10 | 822511 |
| 2021-08-30 | 101.14 | $103.41 | 641900 |
| 2021-08-27 | 100.26 | $103.35 | 1.0M |
| 2021-08-26 | 99.23 | $101.59 | 776873 |
| 2021-08-25 | 98.39 | $102.19 | 1.3M |
| 2021-08-24 | 97.28 | $99.05 | 809004 |
| 2021-08-23 | 96.63 | $97.51 | 634547 |
| 2021-08-20 | 96.20 | $96.30 | 607353 |
| 2021-08-19 | 95.93 | $95.88 | 820329 |
| 2021-08-18 | 95.70 | $96.24 | 885800 |
| 2021-08-17 | 95.34 | $95.05 | 1.0M |
| 2021-08-16 | 95.17 | $96.97 | 627207 |
| 2021-08-13 | 94.55 | $97.47 | 636400 |
| 2021-08-12 | 93.71 | $98.36 | 1.2M |
| 2021-08-11 | 92.55 | $97.14 | 1.4M |
| 2021-08-10 | 91.44 | $94.24 | 812965 |
| 2021-08-09 | 90.77 | $92.08 | 811000 |
| 2021-08-06 | 90.44 | $92.35 | 739657 |
| 2021-08-05 | 89.99 | $92.53 | 1.2M |
| 2021-08-04 | 89.44 | $89.04 | 1.1M |
| 2021-08-03 | 89.53 | $91.18 | 870008 |
| 2021-08-02 | 89.19 | $89.10 | 688420 |
| 2021-07-30 | 89.23 | $90.90 | 630401 |
| 2021-07-29 | 88.90 | $91.45 | 637417 |
| 2021-07-28 | 88.41 | $89.66 | 757800 |
| 2021-07-27 | 88.22 | $88.09 | 639420 |
| 2021-07-26 | 88.32 | $88.18 | 683500 |
| 2021-07-23 | 88.44 | $89.77 | 540240 |
| 2021-07-22 | 88.23 | $89.22 | 598300 |
| 2021-07-21 | 88.12 | $89.55 | 604400 |
| 2021-07-20 | 87.93 | $88.30 | 946303 |
| 2021-07-19 | 87.97 | $85.44 | 882500 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
640.14
2026-07-16
Close Price
$631.02
Vol: 1.1M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
87.54
Average
262.19
Maximum
799.81
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 640.14 | $631.02 | 1.1M |
| 2026-07-15 | 648.14 | $648.84 | 868861 |
| 2026-07-14 | 652.59 | $660.94 | 873901 |
| 2026-07-13 | 654.48 | $646.70 | 756904 |
| 2026-07-10 | 661.61 | $658.56 | 847177 |
| 2026-07-09 | 666.82 | $668.17 | 875680 |
| 2026-07-08 | 670.38 | $666.33 | 1.0M |
| 2026-07-07 | 675.55 | $656.79 | 1.2M |
| 2026-07-06 | 685.08 | $674.04 | 1.1M |
| 2026-07-02 | 691.41 | $668.31 | 1.3M |
| 2026-07-01 | 701.06 | $691.40 | 1.2M |
| 2026-06-30 | 705.58 | $720.04 | 1.0M |
| 2026-06-29 | 702.08 | $714.45 | 1.4M |
| 2026-06-26 | 699.66 | $687.87 | 6.3M |
| 2026-06-25 | 705.18 | $718.59 | 1.5M |
| 2026-06-24 | 702.26 | $701.88 | 942511 |
| 2026-06-23 | 704.04 | $702.29 | 1.7M |
| 2026-06-22 | 706.15 | $740.14 | 1.3M |
| 2026-06-18 | 696.80 | $702.25 | 2.6M |
| 2026-06-17 | 697.49 | $714.85 | 1.1M |
| 2026-06-16 | 694.46 | $719.29 | 841339 |
| 2026-06-15 | 689.51 | $724.35 | 1.1M |
| 2026-06-12 | 682.05 | $707.74 | 1.0M |
| 2026-06-11 | 678.43 | $683.29 | 940200 |
| 2026-06-10 | 682.02 | $650.92 | 1.5M |
| 2026-06-09 | 696.85 | $691.95 | 1.2M |
| 2026-06-08 | 702.11 | $693.81 | 851900 |
| 2026-06-05 | 708.03 | $695.11 | 1.1M |
| 2026-06-04 | 714.91 | $719.17 | 1.0M |
| 2026-06-03 | 715.71 | $715.67 | 937834 |
| 2026-06-02 | 717.80 | $706.06 | 1.1M |
| 2026-06-01 | 723.38 | $687.48 | 1.2M |
| 2026-05-29 | 735.98 | $711.73 | 2.2M |
| 2026-05-28 | 743.52 | $730.10 | 720214 |
| 2026-05-27 | 746.67 | $733.62 | 707995 |
| 2026-05-26 | 749.13 | $742.18 | 882018 |
| 2026-05-22 | 749.13 | $723.44 | 774925 |
| 2026-05-21 | 754.70 | $716.91 | 938046 |
| 2026-05-20 | 763.16 | $709.93 | 1.3M |
| 2026-05-19 | 775.18 | $714.13 | 1.7M |
| 2026-05-18 | 787.89 | $723.03 | 1.8M |
| 2026-05-15 | 799.81 | $769.99 | 1.0M |
| 2026-05-14 | 798.64 | $780.08 | 827600 |
| 2026-05-13 | 793.10 | $773.72 | 1.1M |
| 2026-05-12 | 787.45 | $765.81 | 1.3M |
| 2026-05-11 | 782.11 | $781.38 | 1.4M |
| 2026-05-08 | 769.72 | $745.00 | 1.2M |
| 2026-05-07 | 765.18 | $750.73 | 2.0M |
| 2026-05-06 | 756.88 | $785.24 | 1.2M |
| 2026-05-05 | 734.90 | $771.61 | 1.3M |
| 2026-05-04 | 711.58 | $757.34 | 1.3M |
| 2026-05-01 | 686.94 | $742.21 | 1.3M |
| 2026-04-30 | 661.07 | $727.77 | 2.4M |
| 2026-04-29 | 633.66 | $628.60 | 1.3M |
| 2026-04-28 | 631.27 | $630.94 | 1.3M |
| 2026-04-27 | 627.29 | $637.28 | 1.0M |
| 2026-04-24 | 620.13 | $624.84 | 741500 |
| 2026-04-23 | 615.04 | $633.44 | 991995 |
| 2026-04-22 | 605.85 | $613.78 | 931315 |
| 2026-04-21 | 600.65 | $605.89 | 550300 |
| 2026-04-20 | 596.60 | $604.97 | 616813 |
| 2026-04-17 | 591.77 | $601.88 | 1.2M |
| 2026-04-16 | 586.69 | $587.42 | 753888 |
| 2026-04-15 | 584.93 | $591.82 | 970100 |
| 2026-04-14 | 581.25 | $594.40 | 784396 |
| 2026-04-13 | 575.82 | $595.84 | 1.0M |
| 2026-04-10 | 568.66 | $585.36 | 611455 |
| 2026-04-09 | 563.20 | $582.06 | 935329 |
| 2026-04-08 | 557.56 | $576.24 | 1.0M |
| 2026-04-07 | 552.54 | $555.57 | 522700 |
| 2026-04-06 | 553.00 | $554.38 | 618536 |
| 2026-04-02 | 553.98 | $560.63 | 947321 |
| 2026-04-01 | 553.23 | $560.12 | 1.2M |
| 2026-03-31 | 552.52 | $549.02 | 1.4M |
| 2026-03-30 | 555.19 | $533.78 | 1.6M |
| 2026-03-27 | 563.27 | $549.98 | 1.2M |
| 2026-03-26 | 567.96 | $545.64 | 1.3M |
| 2026-03-25 | 574.96 | $573.50 | 979380 |
| 2026-03-24 | 574.55 | $578.44 | 1.5M |
| 2026-03-23 | 572.34 | $567.45 | 1.2M |
| 2026-03-20 | 572.97 | $555.39 | 1.7M |
| 2026-03-19 | 577.40 | $577.95 | 853535 |
| 2026-03-18 | 575.46 | $572.00 | 692933 |
| 2026-03-17 | 574.77 | $571.64 | 796335 |
| 2026-03-16 | 573.83 | $574.02 | 1.4M |
| 2026-03-13 | 571.70 | $559.02 | 2.0M |
| 2026-03-12 | 573.62 | $566.91 | 952292 |
| 2026-03-11 | 573.20 | $567.71 | 942172 |
| 2026-03-10 | 572.17 | $564.05 | 1.2M |
| 2026-03-09 | 571.78 | $568.04 | 1.6M |
| 2026-03-06 | 569.74 | $540.19 | 1.1M |
| 2026-03-05 | 575.74 | $549.22 | 1.2M |
| 2026-03-04 | 579.82 | $568.38 | 1.1M |
| 2026-03-03 | 578.30 | $566.00 | 1.0M |
| 2026-03-02 | 576.75 | $572.66 | 808145 |
| 2026-02-27 | 572.30 | $563.08 | 1.5M |
| 2026-02-26 | 569.43 | $565.05 | 1.1M |
| 2026-02-25 | 564.86 | $562.77 | 941717 |
| 2026-02-24 | 559.53 | $568.21 | 1.3M |
| 2026-02-23 | 550.87 | $549.11 | 1.1M |
| 2026-02-20 | 545.92 | $552.66 | 1.1M |
| 2026-02-19 | 538.36 | $554.00 | 1.7M |
| 2026-02-18 | 528.33 | $519.31 | 1.4M |
| 2026-02-17 | 526.73 | $525.13 | 930676 |
| 2026-02-13 | 522.57 | $524.08 | 864947 |
| 2026-02-12 | 517.50 | $515.88 | 1.5M |
| 2026-02-11 | 513.57 | $523.96 | 1.1M |
| 2026-02-10 | 505.91 | $510.64 | 806405 |
| 2026-02-09 | 500.49 | $514.56 | 1.1M |
| 2026-02-06 | 492.37 | $508.11 | 1.5M |
| 2026-02-05 | 484.29 | $477.72 | 1.1M |
| 2026-02-04 | 483.85 | $464.57 | 1.5M |
| 2026-02-03 | 487.27 | $488.60 | 1.2M |
| 2026-02-02 | 483.61 | $477.77 | 1.2M |
| 2026-01-30 | 482.34 | $474.63 | 1.8M |
| 2026-01-29 | 481.55 | $483.43 | 1.0M |
| 2026-01-28 | 477.57 | $481.28 | 976259 |
| 2026-01-27 | 473.18 | $479.27 | 821295 |
| 2026-01-26 | 468.27 | $470.77 | 548490 |
| 2026-01-23 | 464.78 | $468.76 | 761681 |
| 2026-01-22 | 461.00 | $468.78 | 979091 |
| 2026-01-21 | 456.24 | $473.24 | 1.2M |
| 2026-01-20 | 448.91 | $463.49 | 909800 |
| 2026-01-16 | 442.98 | $466.75 | 2.2M |
| 2026-01-15 | 434.69 | $447.64 | 785400 |
| 2026-01-14 | 430.64 | $437.07 | 925809 |
| 2026-01-13 | 429.08 | $444.20 | 841800 |
| 2026-01-12 | 424.99 | $432.66 | 746726 |
| 2026-01-09 | 423.73 | $422.57 | 1.0M |
| 2026-01-08 | 425.49 | $413.17 | 1.4M |
| 2026-01-07 | 430.69 | $436.89 | 716472 |
| 2026-01-06 | 429.60 | $438.22 | 807573 |
| 2026-01-05 | 427.92 | $435.82 | 1.2M |
| 2026-01-02 | 426.72 | $439.68 | 887063 |
| 2025-12-31 | 424.15 | $422.06 | 521264 |
| 2025-12-30 | 426.70 | $428.81 | 465185 |
| 2025-12-29 | 427.80 | $431.03 | 503118 |
| 2025-12-26 | 428.54 | $432.67 | 279242 |
| 2025-12-24 | 429.04 | $433.58 | 306400 |
| 2025-12-23 | 429.48 | $435.20 | 562600 |
| 2025-12-22 | 429.62 | $433.03 | 772944 |
| 2025-12-19 | 430.60 | $426.66 | 1.6M |
| 2025-12-18 | 433.92 | $421.31 | 1.1M |
| 2025-12-17 | 439.76 | $414.25 | 1.6M |
| 2025-12-16 | 449.17 | $438.49 | 988038 |
| 2025-12-15 | 452.97 | $435.87 | 1.6M |
| 2025-12-12 | 458.41 | $438.11 | 1.5M |
| 2025-12-11 | 464.25 | $466.91 | 716719 |
| 2025-12-10 | 462.16 | $462.21 | 1.1M |
| 2025-12-09 | 461.00 | $457.96 | 744900 |
| 2025-12-08 | 460.83 | $463.09 | 836000 |
| 2025-12-05 | 458.89 | $460.64 | 728800 |
| 2025-12-04 | 457.19 | $464.84 | 942953 |
| 2025-12-03 | 453.71 | $456.02 | 734700 |
| 2025-12-02 | 452.18 | $454.72 | 831657 |
| 2025-12-01 | 450.65 | $452.23 | 842763 |
| 2025-11-28 | 449.50 | $464.88 | 409500 |
| 2025-11-26 | 444.05 | $460.43 | 1.0M |
| 2025-11-25 | 438.78 | $450.14 | 1.1M |
| 2025-11-24 | 435.61 | $442.64 | 1.8M |
| 2025-11-21 | 434.15 | $430.15 | 1.4M |
| 2025-11-20 | 436.35 | $429.78 | 1.1M |
| 2025-11-19 | 439.16 | $445.47 | 1.3M |
| 2025-11-18 | 437.63 | $439.29 | 1.7M |
| 2025-11-17 | 437.71 | $426.87 | 1.1M |
| 2025-11-14 | 441.74 | $429.30 | 1.3M |
| 2025-11-13 | 445.86 | $426.93 | 1.3M |
| 2025-11-12 | 451.55 | $449.42 | 706241 |
| 2025-11-11 | 451.28 | $448.91 | 728163 |
| 2025-11-10 | 451.00 | $450.38 | 700575 |
| 2025-11-07 | 450.08 | $445.01 | 818603 |
| 2025-11-06 | 450.53 | $442.90 | 963178 |
| 2025-11-05 | 451.62 | $453.45 | 984375 |
| 2025-11-04 | 449.46 | $438.66 | 840287 |
| 2025-11-03 | 451.35 | $450.82 | 804358 |
| 2025-10-31 | 449.66 | $449.13 | 1.9M |
| 2025-10-30 | 447.96 | $453.83 | 1.8M |
| 2025-10-29 | 444.24 | $448.69 | 1.9M |
| 2025-10-28 | 441.19 | $439.57 | 813033 |
| 2025-10-27 | 440.21 | $441.82 | 825288 |
| 2025-10-24 | 438.17 | $440.93 | 893332 |
| 2025-10-23 | 435.82 | $427.36 | 868580 |
| 2025-10-22 | 437.11 | $412.21 | 1.7M |
| 2025-10-21 | 443.32 | $437.43 | 926775 |
| 2025-10-20 | 442.72 | $440.74 | 701371 |
| 2025-10-17 | 440.72 | $433.85 | 713951 |
| 2025-10-16 | 440.26 | $437.52 | 939411 |
| 2025-10-15 | 438.31 | $436.93 | 781300 |
| 2025-10-14 | 435.90 | $431.60 | 897500 |
| 2025-10-13 | 434.43 | $430.98 | 781923 |
| 2025-10-10 | 432.61 | $417.61 | 2.2M |
| 2025-10-09 | 434.40 | $429.92 | 1.3M |
| 2025-10-08 | 432.44 | $443.45 | 1.2M |
| 2025-10-07 | 425.53 | $421.51 | 934630 |
| 2025-10-06 | 423.82 | $427.80 | 693579 |
| 2025-10-03 | 419.55 | $421.17 | 634533 |
| 2025-10-02 | 416.23 | $420.86 | 996821 |
| 2025-10-01 | 412.11 | $420.65 | 832265 |
| 2025-09-30 | 406.99 | $414.42 | 896944 |
| 2025-09-29 | 402.57 | $409.11 | 931825 |
| 2025-09-26 | 398.76 | $405.44 | 803543 |
| 2025-09-25 | 395.17 | $400.41 | 1.0M |
| 2025-09-24 | 392.30 | $402.87 | 1.7M |
| 2025-09-23 | 387.98 | $389.53 | 846555 |
| 2025-09-22 | 386.89 | $396.02 | 812611 |
| 2025-09-19 | 383.48 | $388.58 | 1.5M |
| 2025-09-18 | 381.66 | $390.65 | 1.2M |
| 2025-09-17 | 378.80 | $376.01 | 887943 |
| 2025-09-16 | 379.97 | $378.24 | 821982 |
| 2025-09-15 | 380.70 | $385.68 | 774900 |
| 2025-09-12 | 379.26 | $382.53 | 833476 |
| 2025-09-11 | 378.52 | $389.64 | 1.2M |
| 2025-09-10 | 375.40 | $390.17 | 1.3M |
| 2025-09-09 | 371.49 | $373.47 | 502540 |
| 2025-09-08 | 372.09 | $375.53 | 780000 |
| 2025-09-05 | 372.26 | $372.50 | 1.1M |
| 2025-09-04 | 373.51 | $376.09 | 942185 |
| 2025-09-03 | 373.97 | $374.41 | 761115 |
| 2025-09-02 | 375.16 | $374.68 | 686247 |
| 2025-08-29 | 376.60 | $377.96 | 774538 |
| 2025-08-28 | 377.40 | $385.96 | 641941 |
| 2025-08-27 | 375.91 | $381.56 | 637329 |
| 2025-08-26 | 375.58 | $383.92 | 1.0M |
| 2025-08-25 | 374.53 | $378.31 | 612467 |
| 2025-08-22 | 375.13 | $379.84 | 1.0M |
| 2025-08-21 | 375.48 | $378.21 | 699867 |
| 2025-08-20 | 376.53 | $375.87 | 1.1M |
| 2025-08-19 | 378.66 | $379.27 | 750842 |
| 2025-08-18 | 380.28 | $383.32 | 695800 |
| 2025-08-15 | 381.05 | $380.81 | 1.4M |
| 2025-08-14 | 382.88 | $377.51 | 919718 |
| 2025-08-13 | 386.22 | $379.96 | 1.7M |
| 2025-08-12 | 389.57 | $391.57 | 858885 |
| 2025-08-11 | 390.01 | $384.12 | 926985 |
| 2025-08-08 | 392.94 | $386.15 | 655464 |
| 2025-08-07 | 395.87 | $387.35 | 874599 |
| 2025-08-06 | 399.05 | $387.50 | 930416 |
| 2025-08-05 | 402.84 | $389.12 | 1.1M |
| 2025-08-04 | 406.86 | $393.62 | 1.4M |
| 2025-08-01 | 410.24 | $395.17 | 2.1M |
| 2025-07-31 | 413.73 | $406.13 | 2.4M |
| 2025-07-30 | 414.34 | $411.11 | 1.8M |
| 2025-07-29 | 413.32 | $410.99 | 1.1M |
| 2025-07-28 | 411.94 | $411.99 | 2.1M |
| 2025-07-25 | 409.73 | $421.68 | 1.4M |
| 2025-07-24 | 403.79 | $407.22 | 1.1M |
| 2025-07-23 | 400.96 | $405.11 | 1.6M |
| 2025-07-22 | 398.03 | $394.93 | 1.1M |
| 2025-07-21 | 397.52 | $398.66 | 1.0M |
| 2025-07-18 | 395.57 | $403.31 | 1.1M |
| 2025-07-17 | 391.57 | $397.90 | 1.0M |
| 2025-07-16 | 388.28 | $389.12 | 837564 |
| 2025-07-15 | 386.92 | $386.54 | 606488 |
| 2025-07-14 | 385.96 | $387.00 | 712855 |
| 2025-07-11 | 384.52 | $383.78 | 906745 |
| 2025-07-10 | 383.65 | $380.09 | 972192 |
| 2025-07-09 | 383.64 | $382.12 | 631900 |
| 2025-07-08 | 382.85 | $377.56 | 1.2M |
| 2025-07-07 | 383.18 | $385.80 | 839784 |
| 2025-07-03 | 380.83 | $386.51 | 869625 |
| 2025-07-02 | 377.59 | $373.41 | 1.2M |
| 2025-07-01 | 377.65 | $372.29 | 1.4M |
| 2025-06-30 | 377.93 | $378.08 | 1.4M |
| 2025-06-27 | 376.28 | $381.26 | 3.7M |
| 2025-06-26 | 373.10 | $379.47 | 1.2M |
| 2025-06-25 | 369.64 | $374.07 | 1.1M |
| 2025-06-24 | 367.01 | $372.26 | 938778 |
| 2025-06-23 | 364.24 | $365.76 | 923210 |
| 2025-06-20 | 362.80 | $360.78 | 1.6M |
| 2025-06-18 | 362.50 | $360.43 | 855016 |
| 2025-06-17 | 362.12 | $358.62 | 876467 |
| 2025-06-16 | 362.10 | $361.80 | 840613 |
| 2025-06-13 | 360.92 | $358.26 | 796211 |
| 2025-06-12 | 360.46 | $358.65 | 860100 |
| 2025-06-11 | 359.62 | $355.78 | 857200 |
| 2025-06-10 | 359.34 | $348.76 | 1.5M |
| 2025-06-09 | 361.04 | $355.66 | 902751 |
| 2025-06-06 | 360.74 | $361.35 | 701024 |
| 2025-06-05 | 358.38 | $359.58 | 877217 |
| 2025-06-04 | 355.85 | $359.11 | 1.1M |
| 2025-06-03 | 352.72 | $356.49 | 1.1M |
| 2025-06-02 | 349.54 | $345.53 | 766119 |
| 2025-05-30 | 348.94 | $342.56 | 1.7M |
| 2025-05-29 | 348.96 | $339.74 | 572702 |
| 2025-05-28 | 349.66 | $340.32 | 666539 |
| 2025-05-27 | 350.10 | $342.35 | 1.2M |
| 2025-05-23 | 349.76 | $335.36 | 932591 |
| 2025-05-22 | 351.28 | $330.83 | 1.9M |
| 2025-05-21 | 354.28 | $341.23 | 1.0M |
| 2025-05-20 | 354.31 | $344.96 | 690645 |
| 2025-05-19 | 352.82 | $344.71 | 730300 |
| 2025-05-16 | 350.73 | $344.79 | 1.1M |
| 2025-05-15 | 347.79 | $340.37 | 1.4M |
| 2025-05-14 | 345.23 | $343.15 | 1.7M |
| 2025-05-13 | 340.87 | $343.58 | 1.7M |
| 2025-05-12 | 335.05 | $332.79 | 1.6M |
| 2025-05-09 | 331.03 | $325.89 | 999805 |
| 2025-05-08 | 327.97 | $326.25 | 1.2M |
| 2025-05-07 | 323.79 | $323.59 | 1.2M |
| 2025-05-06 | 319.22 | $317.65 | 988159 |
| 2025-05-05 | 315.21 | $322.62 | 1.0M |
| 2025-05-02 | 308.46 | $321.14 | 2.1M |
| 2025-05-01 | 300.44 | $321.93 | 3.3M |
| 2025-04-30 | 290.18 | $292.69 | 1.6M |
| 2025-04-29 | 286.76 | $292.38 | 1.0M |
| 2025-04-28 | 282.53 | $290.62 | 1.1M |
| 2025-04-25 | 277.81 | $287.34 | 1.2M |
| 2025-04-24 | 272.98 | $282.12 | 1.6M |
| 2025-04-23 | 268.66 | $274.31 | 1.6M |
| 2025-04-22 | 265.82 | $261.85 | 979565 |
| 2025-04-21 | 266.26 | $253.77 | 1.0M |
| 2025-04-17 | 269.30 | $267.22 | 971366 |
| 2025-04-16 | 268.69 | $269.45 | 1.0M |
| 2025-04-15 | 267.19 | $273.03 | 805865 |
| 2025-04-14 | 264.17 | $274.30 | 1.1M |
| 2025-04-11 | 260.07 | $269.57 | 1.1M |
| 2025-04-10 | 256.55 | $262.70 | 1.5M |
| 2025-04-09 | 254.47 | $269.60 | 2.0M |
| 2025-04-08 | 249.79 | $245.05 | 1.7M |
| 2025-04-07 | 251.92 | $245.20 | 2.4M |
| 2025-04-04 | 254.53 | $239.47 | 2.1M |
| 2025-04-03 | 259.57 | $252.04 | 1.7M |
| 2025-04-02 | 261.76 | $264.59 | 867307 |
| 2025-04-01 | 260.47 | $257.90 | 979948 |
| 2025-03-31 | 261.04 | $254.18 | 1.6M |
| 2025-03-28 | 262.93 | $254.29 | 1.2M |
| 2025-03-27 | 265.20 | $254.88 | 1.6M |
| 2025-03-26 | 267.77 | $260.64 | 1.5M |
| 2025-03-25 | 269.07 | $276.25 | 1.3M |
| 2025-03-24 | 265.70 | $278.40 | 1.3M |
| 2025-03-21 | 260.91 | $268.22 | 1.6M |
| 2025-03-20 | 258.34 | $271.10 | 1.2M |
| 2025-03-19 | 254.35 | $270.40 | 1.3M |
| 2025-03-18 | 249.80 | $263.36 | 1.2M |
| 2025-03-17 | 246.62 | $267.40 | 1.7M |
| 2025-03-14 | 241.64 | $260.81 | 2.1M |
| 2025-03-13 | 237.87 | $250.29 | 1.8M |
| 2025-03-12 | 236.85 | $249.10 | 1.8M |
| 2025-03-11 | 236.26 | $246.03 | 2.4M |
| 2025-03-10 | 236.81 | $236.71 | 2.6M |
| 2025-03-07 | 240.75 | $246.02 | 2.1M |
| 2025-03-06 | 242.90 | $240.88 | 2.2M |
| 2025-03-05 | 247.46 | $253.16 | 1.3M |
| 2025-03-04 | 249.43 | $249.63 | 2.4M |
| 2025-03-03 | 253.24 | $250.91 | 2.0M |
| 2025-02-28 | 257.77 | $259.63 | 3.0M |
| 2025-02-27 | 260.82 | $259.26 | 2.1M |
| 2025-02-26 | 264.93 | $268.81 | 1.7M |
| 2025-02-25 | 267.18 | $264.39 | 3.2M |
| 2025-02-24 | 271.58 | $259.36 | 2.9M |
| 2025-02-21 | 278.77 | $269.36 | 3.5M |
| 2025-02-20 | 284.59 | $281.16 | 4.0M |
| 2025-02-19 | 288.13 | $292.07 | 1.7M |
| 2025-02-18 | 289.18 | $287.59 | 2.2M |
| 2025-02-14 | 292.04 | $285.45 | 2.1M |
| 2025-02-13 | 296.37 | $290.86 | 1.9M |
| 2025-02-12 | 300.08 | $298.33 | 1.3M |
| 2025-02-11 | 302.36 | $302.79 | 1.1M |
| 2025-02-10 | 303.86 | $310.67 | 661600 |
| 2025-02-07 | 303.31 | $312.24 | 897074 |
| 2025-02-06 | 302.28 | $311.08 | 1.5M |
| 2025-02-05 | 301.53 | $298.75 | 1.6M |
| 2025-02-04 | 304.67 | $299.98 | 1.1M |
| 2025-02-03 | 308.25 | $301.82 | 1.1M |
| 2025-01-31 | 312.15 | $307.61 | 1.2M |
| 2025-01-30 | 315.18 | $309.29 | 1.5M |
| 2025-01-29 | 318.43 | $297.80 | 1.9M |
| 2025-01-28 | 326.08 | $293.98 | 3.5M |
| 2025-01-27 | 336.63 | $292.43 | 4.5M |
| 2025-01-24 | 349.92 | $358.03 | 1.2M |
| 2025-01-23 | 345.23 | $354.75 | 1.1M |
| 2025-01-22 | 340.44 | $357.33 | 1.4M |
| 2025-01-21 | 333.69 | $358.00 | 1.9M |
| 2025-01-17 | 325.22 | $337.46 | 1.4M |
| 2025-01-16 | 321.39 | $336.19 | 1.5M |
| 2025-01-15 | 317.16 | $329.42 | 1.4M |
| 2025-01-14 | 314.21 | $319.89 | 1.1M |
| 2025-01-13 | 313.71 | $314.23 | 798119 |
| 2025-01-10 | 314.99 | $313.48 | 825648 |
| 2025-01-08 | 316.87 | $312.20 | 1.2M |
| 2025-01-07 | 319.66 | $319.81 | 911962 |
| 2025-01-06 | 320.71 | $328.06 | 863671 |
| 2025-01-03 | 319.44 | $326.52 | 693214 |
| 2025-01-02 | 318.47 | $315.50 | 1.1M |
| 2024-12-31 | 320.85 | $316.05 | 691900 |
| 2024-12-30 | 323.64 | $318.98 | 1.1M |
| 2024-12-27 | 326.17 | $323.14 | 582030 |
| 2024-12-26 | 327.98 | $330.62 | 294700 |
| 2024-12-24 | 327.85 | $330.81 | 1.2M |
| 2024-12-23 | 327.66 | $327.38 | 595667 |
| 2024-12-20 | 328.55 | $328.41 | 2.1M |
| 2024-12-19 | 329.34 | $322.59 | 1.0M |
| 2024-12-18 | 332.15 | $320.62 | 1.3M |
| 2024-12-17 | 336.20 | $336.43 | 1.1M |
| 2024-12-16 | 336.11 | $342.50 | 1.1M |
| 2024-12-13 | 334.06 | $337.60 | 1.1M |
| 2024-12-12 | 333.08 | $336.10 | 977000 |
| 2024-12-11 | 332.36 | $334.25 | 1.3M |
| 2024-12-10 | 332.05 | $319.90 | 923805 |
| 2024-12-09 | 336.19 | $321.98 | 1.0M |
| 2024-12-06 | 340.53 | $332.47 | 1.1M |
| 2024-12-05 | 342.42 | $334.97 | 1.2M |
| 2024-12-04 | 343.84 | $333.66 | 1.2M |
| 2024-12-03 | 345.87 | $339.74 | 785613 |
| 2024-12-02 | 346.28 | $342.33 | 650831 |
| 2024-11-29 | 345.81 | $344.52 | 370800 |
| 2024-11-27 | 344.39 | $343.94 | 534544 |
| 2024-11-26 | 342.70 | $346.60 | 851400 |
| 2024-11-25 | 339.64 | $342.92 | 1.2M |
| 2024-11-22 | 336.93 | $341.92 | 853437 |
| 2024-11-21 | 333.82 | $340.01 | 988426 |
| 2024-11-20 | 330.51 | $332.34 | 750584 |
| 2024-11-19 | 328.81 | $330.78 | 823680 |
| 2024-11-18 | 327.12 | $328.41 | 912800 |
| 2024-11-15 | 325.71 | $323.33 | 902000 |
| 2024-11-14 | 325.52 | $323.87 | 779436 |
| 2024-11-13 | 325.01 | $326.88 | 941800 |
| 2024-11-12 | 323.34 | $327.27 | 606511 |
| 2024-11-11 | 321.08 | $329.69 | 1.1M |
| 2024-11-08 | 317.49 | $330.98 | 1.3M |
| 2024-11-07 | 312.63 | $320.86 | 1.1M |
| 2024-11-06 | 309.88 | $310.82 | 2.5M |
| 2024-11-05 | 309.67 | $314.62 | 839232 |
| 2024-11-04 | 308.20 | $304.32 | 713418 |
| 2024-11-01 | 309.63 | $303.50 | 913124 |
| 2024-10-31 | 311.60 | $301.63 | 1.4M |
| 2024-10-30 | 314.55 | $311.63 | 923038 |
| 2024-10-29 | 314.90 | $313.43 | 578349 |
| 2024-10-28 | 314.68 | $313.36 | 767805 |
| 2024-10-25 | 314.34 | $308.17 | 671400 |
| 2024-10-24 | 315.48 | $309.87 | 562739 |
| 2024-10-23 | 316.23 | $306.63 | 940216 |
| 2024-10-22 | 318.03 | $312.97 | 497449 |
| 2024-10-21 | 318.09 | $317.64 | 515343 |
| 2024-10-18 | 316.54 | $314.27 | 449202 |
| 2024-10-17 | 315.56 | $313.14 | 625065 |
| 2024-10-16 | 314.56 | $312.22 | 491281 |
| 2024-10-15 | 313.49 | $305.54 | 618512 |
| 2024-10-14 | 314.13 | $310.98 | 387400 |
| 2024-10-11 | 313.02 | $309.42 | 375100 |
| 2024-10-10 | 311.98 | $306.99 | 594600 |
| 2024-10-09 | 311.30 | $307.61 | 582220 |
| 2024-10-08 | 310.08 | $308.67 | 788282 |
| 2024-10-07 | 308.07 | $307.51 | 812662 |
| 2024-10-04 | 305.80 | $305.72 | 619600 |
| 2024-10-03 | 303.42 | $298.40 | 785500 |
| 2024-10-02 | 302.64 | $299.09 | 545158 |
| 2024-10-01 | 301.29 | $296.05 | 603600 |
| 2024-09-30 | 300.42 | $298.15 | 677246 |
| 2024-09-27 | 298.51 | $296.74 | 818744 |
| 2024-09-26 | 296.42 | $296.36 | 754372 |
| 2024-09-25 | 293.82 | $297.94 | 997255 |
| 2024-09-24 | 289.97 | $298.24 | 686700 |
| 2024-09-23 | 285.02 | $296.13 | 858946 |
| 2024-09-20 | 279.52 | $290.89 | 1.3M |
| 2024-09-19 | 274.37 | $289.73 | 1.0M |
| 2024-09-18 | 268.38 | $272.06 | 632400 |
| 2024-09-17 | 266.64 | $273.92 | 366021 |
| 2024-09-16 | 263.89 | $271.54 | 401423 |
| 2024-09-13 | 261.29 | $269.54 | 476639 |
| 2024-09-12 | 258.75 | $268.50 | 674050 |
| 2024-09-11 | 256.01 | $263.09 | 867701 |
| 2024-09-10 | 254.43 | $250.03 | 682718 |
| 2024-09-09 | 256.68 | $250.06 | 682983 |
| 2024-09-06 | 259.45 | $247.92 | 594450 |
| 2024-09-05 | 263.52 | $251.39 | 808040 |
| 2024-09-04 | 267.38 | $255.67 | 684200 |
| 2024-09-03 | 270.70 | $257.60 | 1.3M |
| 2024-08-30 | 274.08 | $275.13 | 682714 |
| 2024-08-29 | 272.57 | $271.05 | 593400 |
| 2024-08-28 | 271.95 | $267.50 | 649910 |
| 2024-08-27 | 272.23 | $270.36 | 448646 |
| 2024-08-26 | 271.60 | $271.01 | 391834 |
| 2024-08-23 | 270.53 | $273.17 | 504110 |
| 2024-08-22 | 268.47 | $267.80 | 534300 |
| 2024-08-21 | 267.58 | $269.36 | 900500 |
| 2024-08-20 | 265.95 | $266.86 | 456500 |
| 2024-08-19 | 264.69 | $268.10 | 514427 |
| 2024-08-16 | 262.71 | $265.89 | 544100 |
| 2024-08-15 | 260.95 | $267.94 | 584600 |
| 2024-08-14 | 258.14 | $263.47 | 776458 |
| 2024-08-13 | 256.11 | $262.00 | 699424 |
| 2024-08-12 | 254.10 | $260.04 | 652174 |
| 2024-08-09 | 252.30 | $259.62 | 802331 |
| 2024-08-08 | 250.27 | $262.80 | 1.2M |
| 2024-08-07 | 246.83 | $248.50 | 1.3M |
| 2024-08-06 | 247.24 | $248.03 | 1.0M |
| 2024-08-05 | 247.96 | $239.58 | 1.6M |
| 2024-08-02 | 251.59 | $240.92 | 1.8M |
| 2024-08-01 | 255.64 | $254.88 | 1.7M |
| 2024-07-31 | 256.18 | $265.38 | 1.4M |
| 2024-07-30 | 253.56 | $251.60 | 941900 |
| 2024-07-29 | 254.77 | $256.22 | 722802 |
| 2024-07-26 | 254.83 | $256.73 | 642343 |
| 2024-07-25 | 254.78 | $248.81 | 1.1M |
| 2024-07-24 | 257.27 | $251.92 | 841954 |
| 2024-07-23 | 259.36 | $264.46 | 958300 |
| 2024-07-22 | 257.97 | $267.71 | 796929 |
| 2024-07-19 | 255.28 | $258.56 | 1.1M |
| 2024-07-18 | 254.95 | $264.71 | 2.2M |
| 2024-07-17 | 252.67 | $244.94 | 1.8M |
| 2024-07-16 | 256.21 | $259.37 | 1.3M |
| 2024-07-15 | 256.03 | $257.24 | 1.3M |
| 2024-07-12 | 256.55 | $268.81 | 751393 |
| 2024-07-11 | 253.59 | $264.14 | 838457 |
| 2024-07-10 | 251.56 | $257.87 | 562239 |
| 2024-07-09 | 251.17 | $254.79 | 648474 |
| 2024-07-08 | 251.78 | $254.66 | 553468 |
| 2024-07-05 | 252.69 | $252.53 | 637919 |
| 2024-07-03 | 254.59 | $254.60 | 601443 |
| 2024-07-02 | 256.36 | $247.78 | 1.0M |
| 2024-07-01 | 260.78 | $247.61 | 1.4M |
| 2024-06-28 | 266.29 | $254.09 | 2.2M |
| 2024-06-27 | 271.00 | $267.06 | 652553 |
| 2024-06-26 | 272.66 | $266.57 | 948100 |
| 2024-06-25 | 274.83 | $272.97 | 702000 |
| 2024-06-24 | 275.44 | $274.23 | 826946 |
| 2024-06-21 | 275.76 | $274.00 | 1.4M |
| 2024-06-20 | 276.20 | $273.97 | 948200 |
| 2024-06-18 | 276.72 | $281.20 | 740007 |
| 2024-06-17 | 275.04 | $276.58 | 642731 |
| 2024-06-14 | 274.42 | $273.29 | 762135 |
| 2024-06-13 | 274.69 | $276.70 | 481700 |
| 2024-06-12 | 273.91 | $276.79 | 683122 |
| 2024-06-11 | 272.90 | $271.56 | 667674 |
| 2024-06-10 | 273.31 | $271.57 | 594532 |
| 2024-06-07 | 273.78 | $269.32 | 502400 |
| 2024-06-06 | 275.03 | $267.28 | 809237 |
| 2024-06-05 | 277.16 | $275.93 | 772500 |
| 2024-06-04 | 276.96 | $270.02 | 1.3M |
| 2024-06-03 | 278.51 | $271.97 | 1.0M |
| 2024-05-31 | 279.71 | $275.94 | 1.9M |
| 2024-05-30 | 279.83 | $279.76 | 632100 |
| 2024-05-29 | 278.66 | $277.97 | 877550 |
| 2024-05-28 | 277.71 | $279.64 | 1.3M |
| 2024-05-24 | 275.92 | $283.43 | 1.2M |
| 2024-05-23 | 272.46 | $276.55 | 2.1M |
| 2024-05-22 | 270.35 | $271.10 | 588444 |
| 2024-05-21 | 269.43 | $272.05 | 751227 |
| 2024-05-20 | 267.96 | $267.66 | 657249 |
| 2024-05-17 | 267.49 | $264.40 | 795648 |
| 2024-05-16 | 267.90 | $263.82 | 701969 |
| 2024-05-15 | 268.52 | $270.79 | 803200 |
| 2024-05-14 | 267.00 | $263.36 | 1.0M |
| 2024-05-13 | 267.43 | $265.43 | 743476 |
| 2024-05-10 | 267.23 | $271.48 | 949873 |
| 2024-05-09 | 265.00 | $270.17 | 1.0M |
| 2024-05-08 | 262.63 | $264.98 | 977864 |
| 2024-05-07 | 261.34 | $266.88 | 1.1M |
| 2024-05-06 | 259.12 | $269.50 | 1.4M |
| 2024-05-03 | 255.55 | $256.33 | 970817 |
| 2024-05-02 | 255.35 | $255.00 | 1.4M |
| 2024-05-01 | 255.51 | $256.01 | 1.2M |
| 2024-04-30 | 255.38 | $258.56 | 1.1M |
| 2024-04-29 | 254.39 | $262.34 | 884700 |
| 2024-04-26 | 251.98 | $261.66 | 1.2M |
| 2024-04-25 | 249.27 | $255.19 | 604248 |
| 2024-04-24 | 248.03 | $253.18 | 1.0M |
| 2024-04-23 | 247.19 | $251.95 | 816974 |
| 2024-04-22 | 246.59 | $245.56 | 739984 |
| 2024-04-19 | 247.92 | $243.26 | 1.1M |
| 2024-04-18 | 250.30 | $245.68 | 1.1M |
| 2024-04-17 | 252.44 | $245.96 | 911900 |
| 2024-04-16 | 254.97 | $248.69 | 756348 |
| 2024-04-15 | 257.17 | $248.89 | 794727 |
| 2024-04-12 | 259.74 | $254.69 | 632500 |
| 2024-04-11 | 260.99 | $258.00 | 617560 |
| 2024-04-10 | 261.39 | $254.30 | 749914 |
| 2024-04-09 | 262.96 | $256.40 | 1.0M |
| 2024-04-08 | 264.11 | $262.26 | 534701 |
| 2024-04-05 | 263.55 | $263.20 | 652214 |
| 2024-04-04 | 262.45 | $258.29 | 969143 |
| 2024-04-03 | 262.55 | $262.29 | 862279 |
| 2024-04-02 | 261.28 | $256.10 | 917031 |
| 2024-04-01 | 261.55 | $259.26 | 810032 |
| 2024-03-28 | 260.75 | $259.80 | 745700 |
| 2024-03-27 | 259.46 | $259.75 | 626475 |
| 2024-03-26 | 257.77 | $259.18 | 1.1M |
| 2024-03-25 | 255.74 | $255.54 | 693136 |
| 2024-03-22 | 254.29 | $255.92 | 910530 |
| 2024-03-21 | 252.27 | $256.30 | 973941 |
| 2024-03-20 | 249.55 | $249.51 | 822416 |
| 2024-03-19 | 248.27 | $246.39 | 583485 |
| 2024-03-18 | 247.58 | $243.81 | 527656 |
| 2024-03-15 | 247.43 | $242.75 | 1.0M |
| 2024-03-14 | 247.45 | $242.36 | 714866 |
| 2024-03-13 | 247.46 | $241.83 | 484657 |
| 2024-03-12 | 247.49 | $241.77 | 777200 |
| 2024-03-11 | 247.39 | $239.14 | 843186 |
| 2024-03-08 | 247.93 | $242.06 | 802000 |
| 2024-03-07 | 247.48 | $244.32 | 851800 |
| 2024-03-06 | 246.03 | $241.80 | 688012 |
| 2024-03-05 | 244.86 | $239.71 | 1.1M |
| 2024-03-04 | 243.91 | $243.34 | 806300 |
| 2024-03-01 | 241.40 | $240.89 | 845969 |
| 2024-02-29 | 238.93 | $241.51 | 1.7M |
| 2024-02-28 | 235.53 | $238.63 | 723000 |
| 2024-02-27 | 232.13 | $239.57 | 1.2M |
| 2024-02-26 | 227.53 | $235.64 | 1.3M |
| 2024-02-23 | 223.03 | $234.39 | 1.5M |
| 2024-02-22 | 217.82 | $232.93 | 2.3M |
| 2024-02-21 | 211.86 | $211.22 | 1.1M |
| 2024-02-20 | 211.41 | $209.20 | 968955 |
| 2024-02-16 | 211.45 | $211.44 | 712528 |
| 2024-02-15 | 210.73 | $214.06 | 684531 |
| 2024-02-14 | 208.98 | $212.64 | 943500 |
| 2024-02-13 | 207.26 | $206.84 | 725198 |
| 2024-02-12 | 206.96 | $211.60 | 724100 |
| 2024-02-09 | 205.06 | $210.11 | 684242 |
| 2024-02-08 | 203.20 | $207.77 | 751536 |
| 2024-02-07 | 201.66 | $208.90 | 1.0M |
| 2024-02-06 | 199.44 | $206.11 | 1.0M |
| 2024-02-05 | 197.62 | $202.19 | 924100 |
| 2024-02-02 | 196.68 | $204.50 | 1.1M |
| 2024-02-01 | 194.84 | $200.26 | 1.1M |
| 2024-01-31 | 193.99 | $194.05 | 1.2M |
| 2024-01-30 | 194.98 | $197.25 | 1.3M |
| 2024-01-29 | 195.23 | $197.06 | 1.0M |
| 2024-01-26 | 195.66 | $196.30 | 870500 |
| 2024-01-25 | 196.47 | $197.99 | 1.1M |
| 2024-01-24 | 196.98 | $193.28 | 1.2M |
| 2024-01-23 | 199.15 | $195.56 | 3.3M |
| 2024-01-22 | 201.10 | $203.46 | 668426 |
| 2024-01-19 | 201.01 | $202.43 | 617912 |
| 2024-01-18 | 201.26 | $201.91 | 455500 |
| 2024-01-17 | 201.76 | $200.16 | 400928 |
| 2024-01-16 | 202.94 | $201.37 | 589926 |
| 2024-01-12 | 204.01 | $202.46 | 525401 |
| 2024-01-11 | 204.97 | $202.47 | 743300 |
| 2024-01-10 | 206.15 | $203.64 | 696465 |
| 2024-01-09 | 207.21 | $204.10 | 597263 |
| 2024-01-08 | 208.33 | $205.57 | 1.1M |
| 2024-01-05 | 209.20 | $199.08 | 722014 |
| 2024-01-04 | 212.27 | $200.07 | 1.3M |
| 2024-01-03 | 215.64 | $201.74 | 1.4M |
| 2024-01-02 | 219.13 | $209.27 | 1.1M |
| 2023-12-29 | 220.87 | $215.80 | 457112 |
| 2023-12-28 | 220.79 | $216.47 | 474200 |
| 2023-12-27 | 220.32 | $215.95 | 454145 |
| 2023-12-26 | 219.77 | $214.66 | 395145 |
| 2023-12-22 | 219.33 | $214.04 | 766940 |
| 2023-12-21 | 218.82 | $212.45 | 1.0M |
| 2023-12-20 | 218.53 | $212.90 | 1.4M |
| 2023-12-19 | 217.85 | $217.71 | 1.5M |
| 2023-12-18 | 215.31 | $215.00 | 893600 |
| 2023-12-15 | 212.88 | $215.02 | 1.8M |
| 2023-12-14 | 209.74 | $215.80 | 1.5M |
| 2023-12-13 | 205.50 | $210.28 | 1.5M |
| 2023-12-12 | 201.94 | $205.27 | 1.1M |
| 2023-12-11 | 199.04 | $201.76 | 962700 |
| 2023-12-08 | 196.51 | $199.25 | 1.5M |
| 2023-12-07 | 194.10 | $194.38 | 1.3M |
| 2023-12-06 | 192.61 | $191.85 | 1.0M |
| 2023-12-05 | 191.51 | $189.43 | 896458 |
| 2023-12-04 | 190.83 | $189.64 | 686442 |
| 2023-12-01 | 189.85 | $190.55 | 1.0M |
| 2023-11-30 | 188.28 | $188.31 | 1.9M |
| 2023-11-29 | 186.99 | $185.61 | 1.6M |
| 2023-11-28 | 186.20 | $181.34 | 1.2M |
| 2023-11-27 | 186.50 | $185.71 | 1.2M |
| 2023-11-24 | 185.41 | $182.58 | 329322 |
| 2023-11-22 | 184.99 | $183.81 | 789600 |
| 2023-11-21 | 184.00 | $183.36 | 733500 |
| 2023-11-20 | 182.87 | $184.13 | 806381 |
| 2023-11-17 | 181.17 | $183.11 | 633921 |
| 2023-11-16 | 179.36 | $183.30 | 846466 |
| 2023-11-15 | 177.05 | $183.72 | 1.5M |
| 2023-11-14 | 174.05 | $182.85 | 1.5M |
| 2023-11-13 | 170.66 | $176.24 | 1.3M |
| 2023-11-10 | 168.63 | $174.07 | 1.4M |
| 2023-11-09 | 166.85 | $169.57 | 1.7M |
| 2023-11-08 | 166.15 | $169.76 | 1.8M |
| 2023-11-07 | 165.27 | $165.08 | 1.1M |
| 2023-11-06 | 165.73 | $168.46 | 1.1M |
| 2023-11-03 | 165.28 | $169.18 | 1.8M |
| 2023-11-02 | 164.56 | $175.08 | 3.1M |
| 2023-11-01 | 161.90 | $159.62 | 4.3M |
| 2023-10-31 | 163.63 | $167.12 | 1.6M |
| 2023-10-30 | 163.45 | $164.76 | 1.1M |
| 2023-10-27 | 164.08 | $164.87 | 810800 |
| 2023-10-26 | 164.90 | $167.25 | 919900 |
| 2023-10-25 | 165.25 | $168.23 | 1.1M |
| 2023-10-24 | 165.48 | $167.25 | 1.2M |
| 2023-10-23 | 166.16 | $165.47 | 1.3M |
| 2023-10-20 | 167.67 | $164.70 | 1.9M |
| 2023-10-19 | 169.86 | $168.74 | 1.4M |
| 2023-10-18 | 171.35 | $172.04 | 770408 |
| 2023-10-17 | 172.21 | $179.40 | 729165 |
| 2023-10-16 | 171.04 | $176.38 | 696436 |
| 2023-10-13 | 170.67 | $173.53 | 944733 |
| 2023-10-12 | 171.23 | $177.91 | 1.1M |
| 2023-10-11 | 170.67 | $179.32 | 813616 |
| 2023-10-10 | 169.66 | $177.63 | 1.4M |
| 2023-10-09 | 169.13 | $173.89 | 1.1M |
| 2023-10-06 | 169.82 | $172.71 | 1.6M |
| 2023-10-05 | 171.20 | $168.23 | 1.9M |
| 2023-10-04 | 174.46 | $171.75 | 2.6M |
| 2023-10-03 | 177.47 | $169.37 | 3.0M |
| 2023-10-02 | 182.04 | $176.64 | 2.1M |
| 2023-09-29 | 185.42 | $187.07 | 911010 |
| 2023-09-28 | 186.34 | $188.92 | 774700 |
| 2023-09-27 | 186.98 | $190.12 | 1.3M |
| 2023-09-26 | 187.48 | $184.85 | 841700 |
| 2023-09-25 | 189.86 | $187.58 | 726000 |
| 2023-09-22 | 191.98 | $188.45 | 1.1M |
| 2023-09-21 | 194.38 | $186.47 | 1.4M |
| 2023-09-20 | 197.99 | $195.25 | 472645 |
| 2023-09-19 | 199.66 | $196.13 | 787635 |
| 2023-09-18 | 201.46 | $197.70 | 602851 |
| 2023-09-15 | 203.18 | $199.24 | 1.2M |
| 2023-09-14 | 204.80 | $202.79 | 568180 |
| 2023-09-13 | 205.66 | $200.33 | 826300 |
| 2023-09-12 | 207.48 | $204.49 | 478206 |
| 2023-09-11 | 208.37 | $205.04 | 613753 |
| 2023-09-08 | 209.27 | $206.50 | 622016 |
| 2023-09-07 | 209.86 | $208.70 | 667500 |
| 2023-09-06 | 209.85 | $209.09 | 509255 |
| 2023-09-05 | 209.68 | $208.81 | 640800 |
| 2023-09-01 | 209.52 | $212.36 | 560469 |
| 2023-08-31 | 208.16 | $209.87 | 767100 |
| 2023-08-30 | 207.26 | $209.64 | 410401 |
| 2023-08-29 | 206.20 | $208.60 | 406685 |
| 2023-08-28 | 205.22 | $207.68 | 428402 |
| 2023-08-25 | 204.29 | $205.27 | 634225 |
| 2023-08-24 | 203.90 | $201.56 | 697123 |
| 2023-08-23 | 204.59 | $208.25 | 552400 |
| 2023-08-22 | 203.29 | $206.63 | 681357 |
| 2023-08-21 | 202.21 | $203.57 | 478300 |
| 2023-08-18 | 201.85 | $203.07 | 696937 |
| 2023-08-17 | 201.56 | $200.41 | 826707 |
| 2023-08-16 | 202.04 | $200.77 | 483817 |
| 2023-08-15 | 202.51 | $203.20 | 668900 |
| 2023-08-14 | 202.29 | $203.54 | 554400 |
| 2023-08-11 | 201.91 | $200.17 | 522100 |
| 2023-08-10 | 202.49 | $200.43 | 676022 |
| 2023-08-09 | 203.10 | $203.44 | 501600 |
| 2023-08-08 | 202.86 | $202.70 | 630800 |
| 2023-08-07 | 202.78 | $202.12 | 552222 |
| 2023-08-04 | 202.84 | $200.28 | 1.0M |
| 2023-08-03 | 203.46 | $203.34 | 1.3M |
| 2023-08-02 | 203.21 | $202.32 | 1.2M |
| 2023-08-01 | 203.20 | $201.89 | 1.1M |
| 2023-07-31 | 203.27 | $201.62 | 821524 |
| 2023-07-28 | 203.39 | $200.48 | 1.1M |
| 2023-07-27 | 203.85 | $201.63 | 602255 |
| 2023-07-26 | 204.00 | $202.65 | 734131 |
| 2023-07-25 | 203.78 | $205.40 | 615299 |
| 2023-07-24 | 202.59 | $203.81 | 598758 |
| 2023-07-21 | 201.58 | $201.49 | 671500 |
| 2023-07-20 | 201.02 | $199.98 | 522006 |
| 2023-07-19 | 200.76 | $199.95 | 542070 |
| 2023-07-18 | 200.38 | $199.61 | 812641 |
| 2023-07-17 | 199.97 | $199.31 | 516114 |
| 2023-07-14 | 199.50 | $196.13 | 687642 |
| 2023-07-13 | 199.86 | $198.27 | 534425 |
| 2023-07-12 | 199.55 | $198.43 | 715481 |
| 2023-07-11 | 199.05 | $199.95 | 902657 |
| 2023-07-10 | 197.87 | $199.79 | 1.0M |
| 2023-07-07 | 196.42 | $193.60 | 737303 |
| 2023-07-06 | 196.53 | $192.53 | 729200 |
| 2023-07-05 | 196.93 | $195.15 | 575470 |
| 2023-07-03 | 196.50 | $195.71 | 398936 |
| 2023-06-30 | 195.71 | $196.45 | 723740 |
| 2023-06-29 | 194.43 | $194.85 | 853380 |
| 2023-06-28 | 193.30 | $193.72 | 659000 |
| 2023-06-27 | 192.19 | $194.66 | 623239 |
| 2023-06-26 | 190.47 | $190.51 | 729334 |
| 2023-06-23 | 189.61 | $186.61 | 2.3M |
| 2023-06-22 | 189.72 | $189.31 | 624174 |
| 2023-06-21 | 188.93 | $190.94 | 1.0M |
| 2023-06-20 | 187.38 | $185.75 | 647400 |
| 2023-06-16 | 187.05 | $185.95 | 1.8M |
| 2023-06-15 | 186.52 | $185.80 | 660340 |
| 2023-06-14 | 185.85 | $185.09 | 828339 |
| 2023-06-13 | 185.18 | $185.00 | 787600 |
| 2023-06-12 | 184.33 | $185.38 | 679200 |
| 2023-06-09 | 183.09 | $182.83 | 347136 |
| 2023-06-08 | 182.33 | $183.37 | 508900 |
| 2023-06-07 | 181.16 | $183.93 | 764145 |
| 2023-06-06 | 179.50 | $181.62 | 619759 |
| 2023-06-05 | 178.15 | $179.23 | 631603 |
| 2023-06-02 | 177.21 | $180.08 | 756542 |
| 2023-06-01 | 175.76 | $176.05 | 986430 |
| 2023-05-31 | 175.22 | $177.58 | 1.8M |
| 2023-05-30 | 174.05 | $181.17 | 1.7M |
| 2023-05-26 | 171.46 | $174.00 | 811385 |
| 2023-05-25 | 170.56 | $172.85 | 1.1M |
| 2023-05-24 | 169.81 | $166.56 | 698900 |
| 2023-05-23 | 170.88 | $166.61 | 1.2M |
| 2023-05-22 | 172.16 | $170.99 | 795500 |
| 2023-05-19 | 172.31 | $171.71 | 658000 |
| 2023-05-18 | 172.23 | $171.89 | 827600 |
| 2023-05-17 | 172.06 | $169.76 | 969255 |
| 2023-05-16 | 172.49 | $169.69 | 959746 |
| 2023-05-15 | 173.00 | $174.81 | 652977 |
| 2023-05-12 | 171.96 | $173.85 | 896007 |
| 2023-05-11 | 170.97 | $171.59 | 686309 |
| 2023-05-10 | 170.45 | $171.43 | 711027 |
| 2023-05-09 | 169.84 | $171.00 | 889300 |
| 2023-05-08 | 169.20 | $168.88 | 821229 |
| 2023-05-05 | 169.07 | $171.07 | 855152 |
| 2023-05-04 | 168.19 | $165.35 | 1.2M |
| 2023-05-03 | 168.91 | $168.22 | 870700 |
| 2023-05-02 | 168.86 | $168.12 | 688197 |
| 2023-05-01 | 168.79 | $169.21 | 740804 |
| 2023-04-28 | 168.34 | $169.64 | 728033 |
| 2023-04-27 | 167.62 | $168.97 | 790823 |
| 2023-04-26 | 166.93 | $164.07 | 578305 |
| 2023-04-25 | 167.62 | $167.22 | 597000 |
| 2023-04-24 | 167.43 | $168.27 | 514200 |
| 2023-04-21 | 166.84 | $165.80 | 526300 |
| 2023-04-20 | 166.88 | $167.29 | 512194 |
| 2023-04-19 | 166.42 | $166.01 | 434450 |
| 2023-04-18 | 166.23 | $167.79 | 711400 |
| 2023-04-17 | 165.41 | $166.85 | 449400 |
| 2023-04-14 | 164.69 | $166.02 | 444028 |
| 2023-04-13 | 164.05 | $165.04 | 838900 |
| 2023-04-12 | 163.56 | $165.00 | 883300 |
| 2023-04-11 | 162.95 | $163.73 | 755800 |
| 2023-04-10 | 162.60 | $161.54 | 941220 |
| 2023-04-06 | 162.85 | $159.13 | 679300 |
| 2023-04-05 | 163.90 | $159.91 | 1.1M |
| 2023-04-04 | 164.91 | $162.65 | 830600 |
| 2023-04-03 | 165.23 | $165.79 | 671600 |
| 2023-03-31 | 164.60 | $166.64 | 919145 |
| 2023-03-30 | 163.52 | $166.52 | 695329 |
| 2023-03-29 | 162.21 | $165.46 | 651506 |
| 2023-03-28 | 160.92 | $163.28 | 901000 |
| 2023-03-27 | 160.03 | $162.45 | 821012 |
| 2023-03-24 | 159.19 | $160.78 | 1.2M |
| 2023-03-23 | 158.69 | $158.97 | 808400 |
| 2023-03-22 | 158.64 | $158.56 | 752281 |
| 2023-03-21 | 158.70 | $161.62 | 764003 |
| 2023-03-20 | 157.81 | $157.29 | 1.0M |
| 2023-03-17 | 158.08 | $155.10 | 1.6M |
| 2023-03-16 | 159.10 | $157.21 | 850867 |
| 2023-03-15 | 159.66 | $155.34 | 1.4M |
| 2023-03-14 | 160.91 | $159.74 | 860300 |
| 2023-03-13 | 161.03 | $155.87 | 897700 |
| 2023-03-10 | 162.35 | $157.35 | 1.7M |
| 2023-03-09 | 163.45 | $160.55 | 589891 |
| 2023-03-08 | 163.73 | $162.43 | 772200 |
| 2023-03-07 | 163.41 | $162.97 | 607300 |
| 2023-03-06 | 162.79 | $163.37 | 769311 |
| 2023-03-03 | 161.85 | $163.12 | 793101 |
| 2023-03-02 | 160.73 | $160.05 | 741200 |
| 2023-03-01 | 160.28 | $159.65 | 957525 |
| 2023-02-28 | 159.80 | $161.40 | 1.2M |
| 2023-02-27 | 158.61 | $162.90 | 866800 |
| 2023-02-24 | 156.64 | $160.64 | 1.5M |
| 2023-02-23 | 154.92 | $159.62 | 2.9M |
| 2023-02-22 | 153.12 | $148.40 | 1.2M |
| 2023-02-21 | 154.45 | $148.70 | 1.1M |
| 2023-02-17 | 155.94 | $154.90 | 862600 |
| 2023-02-16 | 155.76 | $155.32 | 911411 |
| 2023-02-15 | 155.36 | $156.00 | 653652 |
| 2023-02-14 | 154.62 | $154.20 | 803737 |
| 2023-02-13 | 154.25 | $154.29 | 582200 |
| 2023-02-10 | 153.73 | $151.34 | 1.1M |
| 2023-02-09 | 153.99 | $152.46 | 1.3M |
| 2023-02-08 | 153.91 | $152.36 | 960300 |
| 2023-02-07 | 153.80 | $153.57 | 569044 |
| 2023-02-06 | 153.23 | $152.72 | 696600 |
| 2023-02-03 | 152.76 | $152.43 | 850242 |
| 2023-02-02 | 152.24 | $151.68 | 991900 |
| 2023-02-01 | 151.80 | $152.87 | 569149 |
| 2023-01-31 | 150.84 | $152.19 | 705500 |
| 2023-01-30 | 149.84 | $149.10 | 743000 |
| 2023-01-27 | 149.58 | $150.00 | 645298 |
| 2023-01-26 | 148.93 | $150.06 | 840400 |
| 2023-01-25 | 148.10 | $148.89 | 915235 |
| 2023-01-24 | 147.42 | $151.51 | 804646 |
| 2023-01-23 | 145.75 | $149.55 | 766100 |
| 2023-01-20 | 144.31 | $146.24 | 931807 |
| 2023-01-19 | 143.61 | $143.49 | 1.7M |
| 2023-01-18 | 143.62 | $144.30 | 753300 |
| 2023-01-17 | 143.37 | $148.27 | 849908 |
| 2023-01-13 | 141.83 | $148.50 | 770802 |
| 2023-01-12 | 139.88 | $147.81 | 1.2M |
| 2023-01-11 | 137.76 | $140.69 | 875726 |
| 2023-01-10 | 137.47 | $139.51 | 939600 |
| 2023-01-09 | 137.54 | $138.64 | 815823 |
| 2023-01-06 | 137.95 | $139.12 | 894836 |
| 2023-01-05 | 138.34 | $135.57 | 1.1M |
| 2023-01-04 | 139.99 | $138.55 | 930000 |
| 2023-01-03 | 141.11 | $140.61 | 789800 |
| 2022-12-30 | 141.85 | $142.50 | 400924 |
| 2022-12-29 | 142.19 | $142.70 | 502400 |
| 2022-12-28 | 142.57 | $141.32 | 445600 |
| 2022-12-27 | 143.50 | $143.97 | 417666 |
| 2022-12-23 | 143.82 | $144.20 | 405700 |
| 2022-12-22 | 144.16 | $142.59 | 672800 |
| 2022-12-21 | 145.10 | $144.71 | 653810 |
| 2022-12-20 | 145.60 | $142.66 | 1.7M |
| 2022-12-19 | 146.87 | $142.36 | 1.3M |
| 2022-12-16 | 148.51 | $143.27 | 2.2M |
| 2022-12-15 | 150.21 | $144.82 | 1.9M |
| 2022-12-14 | 151.78 | $152.09 | 1.5M |
| 2022-12-13 | 151.36 | $152.54 | 984400 |
| 2022-12-12 | 150.68 | $150.26 | 565585 |
| 2022-12-09 | 150.53 | $148.14 | 745000 |
| 2022-12-08 | 151.00 | $150.31 | 622300 |
| 2022-12-07 | 150.84 | $148.31 | 627924 |
| 2022-12-06 | 151.24 | $149.59 | 475842 |
| 2022-12-05 | 151.29 | $150.82 | 748200 |
| 2022-12-02 | 150.91 | $153.07 | 627125 |
| 2022-12-01 | 149.69 | $151.73 | 907000 |
| 2022-11-30 | 148.59 | $149.88 | 1.6M |
| 2022-11-29 | 147.80 | $144.55 | 579700 |
| 2022-11-28 | 148.48 | $143.56 | 880948 |
| 2022-11-25 | 149.58 | $148.52 | 271728 |
| 2022-11-23 | 149.31 | $146.20 | 683040 |
| 2022-11-22 | 149.66 | $147.79 | 923300 |
| 2022-11-21 | 149.53 | $148.94 | 621100 |
| 2022-11-18 | 148.95 | $148.66 | 749500 |
| 2022-11-17 | 148.26 | $148.75 | 884900 |
| 2022-11-16 | 147.34 | $146.73 | 826670 |
| 2022-11-15 | 146.81 | $144.05 | 779287 |
| 2022-11-14 | 146.94 | $142.19 | 907400 |
| 2022-11-11 | 147.63 | $144.47 | 1.1M |
| 2022-11-10 | 147.69 | $147.06 | 1.3M |
| 2022-11-09 | 146.86 | $143.04 | 823800 |
| 2022-11-08 | 147.06 | $147.76 | 1.0M |
| 2022-11-07 | 145.73 | $147.25 | 1.2M |
| 2022-11-04 | 144.20 | $146.77 | 1.6M |
| 2022-11-03 | 142.43 | $144.41 | 2.4M |
| 2022-11-02 | 140.96 | $136.78 | 1.2M |
| 2022-11-01 | 141.53 | $142.27 | 719900 |
| 2022-10-31 | 140.44 | $142.04 | 753900 |
| 2022-10-28 | 139.14 | $141.18 | 830600 |
| 2022-10-27 | 137.77 | $140.26 | 751508 |
| 2022-10-26 | 136.37 | $140.49 | 982200 |
| 2022-10-25 | 134.56 | $142.35 | 1.4M |
| 2022-10-24 | 131.76 | $137.41 | 958200 |
| 2022-10-21 | 129.91 | $133.41 | 775519 |
| 2022-10-20 | 128.93 | $130.74 | 706200 |
| 2022-10-19 | 128.61 | $132.57 | 601925 |
| 2022-10-18 | 127.68 | $133.42 | 871100 |
| 2022-10-17 | 126.31 | $129.69 | 902034 |
| 2022-10-14 | 125.87 | $123.41 | 816830 |
| 2022-10-13 | 127.38 | $130.21 | 843007 |
| 2022-10-12 | 127.11 | $126.36 | 775524 |
| 2022-10-11 | 128.06 | $129.44 | 1.1M |
| 2022-10-10 | 128.29 | $129.03 | 565345 |
| 2022-10-07 | 128.75 | $128.53 | 623000 |
| 2022-10-06 | 129.52 | $132.22 | 698705 |
| 2022-10-05 | 129.34 | $134.55 | 757587 |
| 2022-10-04 | 128.45 | $136.03 | 888600 |
| 2022-10-03 | 126.95 | $131.35 | 787129 |
| 2022-09-30 | 126.68 | $127.39 | 1.0M |
| 2022-09-29 | 127.69 | $127.93 | 857647 |
| 2022-09-28 | 128.83 | $130.20 | 962900 |
| 2022-09-27 | 129.58 | $125.55 | 1.0M |
| 2022-09-26 | 132.03 | $125.74 | 1.3M |
| 2022-09-23 | 135.02 | $128.76 | 1.6M |
| 2022-09-22 | 137.75 | $135.71 | 761036 |
| 2022-09-21 | 138.91 | $136.53 | 699717 |
| 2022-09-20 | 140.08 | $138.57 | 1.3M |
| 2022-09-19 | 140.87 | $141.28 | 1.8M |
| 2022-09-16 | 140.99 | $137.42 | 3.6M |
| 2022-09-15 | 142.36 | $138.88 | 1.6M |
| 2022-09-14 | 143.56 | $142.37 | 1.6M |
| 2022-09-13 | 143.91 | $141.45 | 730807 |
| 2022-09-12 | 144.61 | $145.66 | 774700 |
| 2022-09-09 | 144.12 | $146.76 | 730002 |
| 2022-09-08 | 143.15 | $146.61 | 990658 |
| 2022-09-07 | 141.99 | $142.43 | 886771 |
| 2022-09-06 | 141.90 | $140.26 | 889900 |
| 2022-09-02 | 142.47 | $140.60 | 790320 |
| 2022-09-01 | 143.04 | $139.10 | 1.3M |
| 2022-08-31 | 144.18 | $141.30 | 1.4M |
| 2022-08-30 | 144.85 | $140.76 | 758625 |
| 2022-08-29 | 145.80 | $144.87 | 654359 |
| 2022-08-26 | 145.61 | $144.63 | 982869 |
| 2022-08-25 | 145.41 | $147.75 | 863566 |
| 2022-08-24 | 144.12 | $145.11 | 731878 |
| 2022-08-23 | 143.35 | $141.22 | 725714 |
| 2022-08-22 | 143.60 | $140.01 | 652318 |
| 2022-08-19 | 144.24 | $142.02 | 728702 |
| 2022-08-18 | 144.32 | $144.48 | 573600 |
| 2022-08-17 | 143.59 | $144.12 | 1.1M |
| 2022-08-16 | 142.76 | $142.43 | 912100 |
| 2022-08-15 | 142.23 | $142.97 | 624911 |
| 2022-08-12 | 141.35 | $143.46 | 790856 |
| 2022-08-11 | 140.07 | $141.25 | 888000 |
| 2022-08-10 | 139.17 | $140.25 | 1.2M |
| 2022-08-09 | 138.34 | $135.84 | 654446 |
| 2022-08-08 | 138.68 | $137.26 | 1.1M |
| 2022-08-05 | 138.60 | $136.91 | 1.3M |
| 2022-08-04 | 138.57 | $133.41 | 1.8M |
| 2022-08-03 | 139.58 | $137.06 | 1.7M |
| 2022-08-02 | 139.60 | $138.31 | 940600 |
| 2022-08-01 | 139.15 | $138.72 | 1.5M |
| 2022-07-29 | 138.42 | $138.73 | 2.6M |
| 2022-07-28 | 137.45 | $145.29 | 2.6M |
| 2022-07-27 | 134.14 | $133.97 | 1.5M |
| 2022-07-26 | 133.64 | $133.28 | 907315 |
| 2022-07-25 | 133.20 | $133.68 | 784444 |
| 2022-07-22 | 132.49 | $133.06 | 699700 |
| 2022-07-21 | 131.79 | $133.14 | 547406 |
| 2022-07-20 | 130.87 | $132.30 | 783140 |
| 2022-07-19 | 129.98 | $131.11 | 885309 |
| 2022-07-18 | 129.24 | $126.96 | 844815 |
| 2022-07-15 | 129.62 | $128.01 | 1.4M |
| 2022-07-14 | 129.72 | $128.04 | 888511 |
| 2022-07-13 | 129.80 | $127.90 | 985955 |
| 2022-07-12 | 129.89 | $127.72 | 985440 |
| 2022-07-11 | 130.03 | $131.15 | 589163 |
| 2022-07-08 | 129.06 | $131.95 | 882800 |
| 2022-07-07 | 127.60 | $132.25 | 981300 |
| 2022-07-06 | 125.69 | $126.29 | 1.0M |
| 2022-07-05 | 125.22 | $127.25 | 1.3M |
| 2022-07-01 | 124.33 | $126.14 | 1.0M |
| 2022-06-30 | 123.58 | $125.34 | 1.5M |
| 2022-06-29 | 122.91 | $119.75 | 1.7M |
| 2022-06-28 | 123.85 | $124.10 | 888300 |
| 2022-06-27 | 123.62 | $127.91 | 1.2M |
| 2022-06-24 | 122.12 | $125.98 | 2.7M |
| 2022-06-23 | 120.90 | $120.76 | 1.5M |
| 2022-06-22 | 121.07 | $118.86 | 1.1M |
| 2022-06-21 | 121.88 | $119.23 | 1.3M |
| 2022-06-17 | 122.75 | $113.85 | 2.0M |
| 2022-06-16 | 125.50 | $114.73 | 2.1M |
| 2022-06-15 | 128.54 | $124.12 | 1.6M |
| 2022-06-14 | 129.24 | $123.55 | 1.5M |
| 2022-06-13 | 130.21 | $125.81 | 2.2M |
| 2022-06-10 | 130.61 | $126.60 | 1.4M |
| 2022-06-09 | 130.77 | $130.76 | 912700 |
| 2022-06-08 | 129.58 | $130.44 | 1.6M |
| 2022-06-07 | 128.16 | $133.74 | 1.4M |
| 2022-06-06 | 125.31 | $131.40 | 2.3M |
| 2022-06-03 | 122.54 | $129.12 | 1.7M |
| 2022-06-02 | 119.85 | $124.57 | 1.2M |
| 2022-06-01 | 117.99 | $119.78 | 1.4M |
| 2022-05-31 | 117.24 | $119.00 | 10.6M |
| 2022-05-27 | 116.58 | $123.51 | 1.5M |
| 2022-05-26 | 114.35 | $120.63 | 1.8M |
| 2022-05-25 | 112.57 | $118.36 | 1.2M |
| 2022-05-24 | 111.15 | $115.91 | 1.3M |
| 2022-05-23 | 110.26 | $116.43 | 1.4M |
| 2022-05-20 | 109.06 | $113.00 | 1.6M |
| 2022-05-19 | 108.76 | $113.53 | 1.4M |
| 2022-05-18 | 108.30 | $110.62 | 1.1M |
| 2022-05-17 | 108.75 | $113.66 | 1.6M |
| 2022-05-16 | 108.42 | $112.19 | 1.3M |
| 2022-05-13 | 108.59 | $112.57 | 1.7M |
| 2022-05-12 | 108.77 | $108.93 | 1.4M |
| 2022-05-11 | 110.24 | $108.76 | 2.1M |
| 2022-05-10 | 112.18 | $111.82 | 2.1M |
| 2022-05-09 | 113.67 | $109.83 | 2.1M |
| 2022-05-06 | 116.20 | $117.59 | 1.6M |
| 2022-05-05 | 116.90 | $120.99 | 2.2M |
| 2022-05-04 | 116.75 | $121.28 | 2.1M |
| 2022-05-03 | 116.55 | $119.01 | 1.3M |
| 2022-05-02 | 117.10 | $116.23 | 1.7M |
| 2022-04-29 | 118.73 | $115.98 | 1.1M |
| 2022-04-28 | 120.87 | $118.84 | 1.1M |
| 2022-04-27 | 122.63 | $117.80 | 1.8M |
| 2022-04-26 | 125.15 | $117.07 | 1.4M |
| 2022-04-25 | 128.49 | $120.67 | 1.7M |
| 2022-04-22 | 131.43 | $120.54 | 2.6M |
| 2022-04-21 | 135.04 | $125.27 | 3.5M |
| 2022-04-20 | 137.91 | $137.84 | 1.5M |
| 2022-04-19 | 137.37 | $138.91 | 1.0M |
| 2022-04-18 | 136.32 | $136.37 | 1.0M |
| 2022-04-14 | 135.79 | $135.14 | 1.5M |
| 2022-04-13 | 135.47 | $134.74 | 1.1M |
| 2022-04-12 | 135.16 | $133.92 | 1.6M |
| 2022-04-11 | 134.97 | $133.03 | 1.8M |
| 2022-04-08 | 134.96 | $133.99 | 1.7M |
| 2022-04-07 | 134.58 | $132.36 | 1.8M |
| 2022-04-06 | 134.56 | $129.41 | 2.0M |
| 2022-04-05 | 135.39 | $130.10 | 1.6M |
| 2022-04-04 | 136.10 | $131.44 | 1.2M |
| 2022-04-01 | 136.44 | $131.62 | 1.1M |
| 2022-03-31 | 136.69 | $131.61 | 1.3M |
| 2022-03-30 | 136.89 | $132.16 | 1.8M |
| 2022-03-29 | 136.83 | $134.46 | 1.4M |
| 2022-03-28 | 135.91 | $135.54 | 1.3M |
| 2022-03-25 | 134.30 | $134.30 | 1.2M |
| 2022-03-24 | 132.62 | $132.57 | 1.1M |
| 2022-03-23 | 130.99 | $129.21 | 936147 |
| 2022-03-22 | 129.94 | $129.74 | 1.2M |
| 2022-03-21 | 128.38 | $128.22 | 1.3M |
| 2022-03-18 | 126.84 | $126.56 | 1.3M |
| 2022-03-17 | 125.37 | $125.66 | 763300 |
| 2022-03-16 | 123.77 | $122.84 | 1.2M |
| 2022-03-15 | 122.60 | $121.67 | 1.1M |
| 2022-03-14 | 121.44 | $122.60 | 1.8M |
| 2022-03-11 | 119.64 | $123.32 | 2.0M |
| 2022-03-10 | 117.12 | $121.05 | 1.6M |
| 2022-03-09 | 114.70 | $118.72 | 2.3M |
| 2022-03-08 | 112.42 | $116.83 | 3.1M |
| 2022-03-07 | 110.18 | $108.01 | 1.6M |
| 2022-03-04 | 110.20 | $109.17 | 1.1M |
| 2022-03-03 | 109.81 | $112.37 | 1.5M |
| 2022-03-02 | 108.28 | $110.24 | 1.2M |
| 2022-03-01 | 107.06 | $108.37 | 1.7M |
| 2022-02-28 | 106.13 | $108.94 | 1.4M |
| 2022-02-25 | 104.79 | $108.21 | 2.1M |
| 2022-02-24 | 103.39 | $108.74 | 2.8M |
| 2022-02-23 | 101.50 | $98.32 | 1.2M |
| 2022-02-22 | 102.50 | $100.77 | 1.3M |
| 2022-02-18 | 102.95 | $102.17 | 901147 |
| 2022-02-17 | 103.06 | $102.98 | 1.1M |
| 2022-02-16 | 102.92 | $106.98 | 1.2M |
| 2022-02-15 | 101.50 | $104.84 | 1.3M |
| 2022-02-14 | 100.46 | $99.46 | 879500 |
| 2022-02-11 | 100.90 | $99.91 | 1.4M |
| 2022-02-10 | 101.32 | $102.87 | 1.3M |
| 2022-02-09 | 100.91 | $106.27 | 999600 |
| 2022-02-08 | 99.37 | $102.25 | 1.1M |
| 2022-02-07 | 98.78 | $98.87 | 1.2M |
| 2022-02-04 | 99.18 | $99.95 | 853000 |
| 2022-02-03 | 99.36 | $101.47 | 1.0M |
| 2022-02-02 | 99.15 | $103.81 | 1.2M |
| 2022-02-01 | 98.19 | $103.12 | 1.1M |
| 2022-01-31 | 97.30 | $102.72 | 1.5M |
| 2022-01-28 | 96.41 | $98.50 | 939300 |
| 2022-01-27 | 96.73 | $96.89 | 1.2M |
| 2022-01-26 | 97.72 | $97.06 | 1.1M |
| 2022-01-25 | 98.93 | $97.06 | 1.5M |
| 2022-01-24 | 100.49 | $99.48 | 1.8M |
| 2022-01-21 | 101.68 | $98.27 | 3.0M |
| 2022-01-20 | 103.58 | $99.98 | 1.1M |
| 2022-01-19 | 105.40 | $102.16 | 1.1M |
| 2022-01-18 | 106.97 | $105.60 | 1.1M |
| 2022-01-14 | 107.83 | $106.64 | 581100 |
| 2022-01-13 | 108.58 | $107.28 | 824019 |
| 2022-01-12 | 109.32 | $110.14 | 757308 |
| 2022-01-11 | 109.33 | $109.98 | 1.1M |
| 2022-01-10 | 109.43 | $107.77 | 1.4M |
| 2022-01-07 | 110.27 | $106.69 | 832278 |
| 2022-01-06 | 111.65 | $109.99 | 1.0M |
| 2022-01-05 | 112.30 | $109.32 | 1.6M |
| 2022-01-04 | 113.31 | $116.15 | 853300 |
| 2022-01-03 | 112.39 | $112.27 | 923623 |
| 2021-12-31 | 112.51 | $114.66 | 631411 |
| 2021-12-30 | 111.90 | $112.83 | 644803 |
| 2021-12-29 | 111.75 | $114.28 | 412828 |
| 2021-12-28 | 111.13 | $114.30 | 432205 |
| 2021-12-27 | 110.39 | $114.38 | 608100 |
| 2021-12-23 | 109.49 | $111.88 | 493100 |
| 2021-12-22 | 109.21 | $111.52 | 692310 |
| 2021-12-21 | 109.03 | $110.83 | 951433 |
| 2021-12-20 | 109.08 | $107.44 | 1.7M |
| 2021-12-17 | 110.25 | $108.86 | 2.3M |
| 2021-12-16 | 111.26 | $111.35 | 913724 |
| 2021-12-15 | 111.74 | $112.16 | 864574 |
| 2021-12-14 | 112.11 | $110.76 | 1.0M |
| 2021-12-13 | 113.03 | $112.01 | 989212 |
| 2021-12-10 | 113.78 | $114.36 | 611300 |
| 2021-12-09 | 113.98 | $113.66 | 844119 |
| 2021-12-08 | 114.46 | $116.06 | 1.0M |
| 2021-12-07 | 114.32 | $117.00 | 797600 |
| 2021-12-06 | 113.87 | $112.96 | 1.2M |
| 2021-12-03 | 114.62 | $112.61 | 1.0M |
| 2021-12-02 | 115.68 | $113.59 | 1.7M |
| 2021-12-01 | 116.67 | $110.51 | 1.1M |
| 2021-11-30 | 118.86 | $113.78 | 1.6M |
| 2021-11-29 | 120.50 | $121.68 | 1.1M |
| 2021-11-26 | 119.97 | $117.54 | 647100 |
| 2021-11-24 | 120.63 | $121.98 | 861700 |
| 2021-11-23 | 120.01 | $120.83 | 1.0M |
| 2021-11-22 | 119.60 | $120.57 | 1.1M |
| 2021-11-19 | 119.18 | $121.06 | 813916 |
| 2021-11-18 | 118.49 | $119.06 | 566816 |
| 2021-11-17 | 118.27 | $118.50 | 957637 |
| 2021-11-16 | 118.18 | $119.49 | 869749 |
| 2021-11-15 | 117.74 | $118.68 | 1.2M |
| 2021-11-12 | 117.46 | $116.98 | 1.2M |
| 2021-11-11 | 117.65 | $116.54 | 607233 |
| 2021-11-10 | 118.02 | $116.04 | 635347 |
| 2021-11-09 | 118.61 | $118.21 | 891100 |
| 2021-11-08 | 118.63 | $119.80 | 1.3M |
| 2021-11-05 | 118.14 | $117.42 | 1.7M |
| 2021-11-04 | 118.28 | $113.28 | 1.8M |
| 2021-11-03 | 119.74 | $116.82 | 1.6M |
| 2021-11-02 | 120.37 | $120.68 | 913021 |
| 2021-11-01 | 119.88 | $120.98 | 926900 |
| 2021-10-29 | 119.17 | $121.28 | 905200 |
| 2021-10-28 | 118.17 | $121.51 | 880006 |
| 2021-10-27 | 116.85 | $116.47 | 790800 |
| 2021-10-26 | 116.83 | $119.70 | 676848 |
| 2021-10-25 | 115.75 | $120.52 | 929200 |
| 2021-10-22 | 114.18 | $118.06 | 777307 |
| 2021-10-21 | 113.03 | $116.60 | 1.3M |
| 2021-10-20 | 112.10 | $114.32 | 901233 |
| 2021-10-19 | 111.70 | $113.25 | 843625 |
| 2021-10-18 | 111.56 | $112.67 | 716908 |
| 2021-10-15 | 111.58 | $112.34 | 1.1M |
| 2021-10-14 | 111.73 | $113.14 | 743800 |
| 2021-10-13 | 111.68 | $111.00 | 635206 |
| 2021-10-12 | 112.30 | $111.64 | 664758 |
| 2021-10-11 | 112.86 | $110.90 | 624000 |
| 2021-10-08 | 113.79 | $112.77 | 617500 |
| 2021-10-07 | 114.32 | $113.39 | 1.6M |
| 2021-10-06 | 114.77 | $111.71 | 1.5M |
| 2021-10-05 | 115.84 | $112.66 | 2.4M |
| 2021-10-04 | 116.81 | $113.14 | 1.6M |
| 2021-10-01 | 117.82 | $116.67 | 1.5M |
| 2021-09-30 | 117.89 | $113.82 | 1.1M |
| 2021-09-29 | 118.83 | $115.85 | 1.3M |
| 2021-09-28 | 119.29 | $115.83 | 901553 |
| 2021-09-27 | 119.79 | $117.03 | 931515 |
| 2021-09-24 | 119.95 | $117.29 | 1.0M |
| 2021-09-23 | 120.00 | $118.61 | 1.3M |
| 2021-09-22 | 119.55 | $115.87 | 1.0M |
| 2021-09-21 | 119.80 | $114.87 | 1.2M |
| 2021-09-20 | 120.32 | $116.71 | 1.3M |
| 2021-09-17 | 120.28 | $118.42 | 2.3M |
| 2021-09-16 | 119.58 | $116.87 | 1.1M |
| 2021-09-15 | 119.12 | $118.17 | 1.3M |
| 2021-09-14 | 118.04 | $116.00 | 1.4M |
| 2021-09-13 | 117.30 | $115.16 | 1.1M |
| 2021-09-10 | 116.55 | $115.80 | 1.3M |
| 2021-09-09 | 115.33 | $114.50 | 892100 |
| 2021-09-08 | 114.14 | $115.71 | 1.1M |
| 2021-09-07 | 112.21 | $115.26 | 1.5M |
| 2021-09-03 | 109.89 | $116.00 | 2.4M |
| 2021-09-02 | 106.75 | $114.04 | 3.7M |
| 2021-09-01 | 103.46 | $101.77 | 750788 |
| 2021-08-31 | 103.29 | $102.10 | 822511 |
| 2021-08-30 | 102.91 | $103.41 | 641900 |
| 2021-08-27 | 101.98 | $103.35 | 1.0M |
| 2021-08-26 | 100.81 | $101.59 | 776873 |
| 2021-08-25 | 99.89 | $102.19 | 1.3M |
| 2021-08-24 | 98.53 | $99.05 | 809004 |
| 2021-08-23 | 97.83 | $97.51 | 634547 |
| 2021-08-20 | 97.43 | $96.30 | 607353 |
| 2021-08-19 | 97.28 | $95.88 | 820329 |
| 2021-08-18 | 97.19 | $96.24 | 885800 |
| 2021-08-17 | 96.94 | $95.05 | 1.0M |
| 2021-08-16 | 96.96 | $96.97 | 627207 |
| 2021-08-13 | 96.34 | $97.47 | 636400 |
| 2021-08-12 | 95.38 | $98.36 | 1.2M |
| 2021-08-11 | 93.91 | $97.14 | 1.4M |
| 2021-08-10 | 92.46 | $94.24 | 812965 |
| 2021-08-09 | 91.60 | $92.08 | 811000 |
| 2021-08-06 | 91.22 | $92.35 | 739657 |
| 2021-08-05 | 90.65 | $92.53 | 1.2M |
| 2021-08-04 | 89.90 | $89.04 | 1.1M |
| 2021-08-03 | 90.09 | $91.18 | 870008 |
| 2021-08-02 | 89.63 | $89.10 | 688420 |
| 2021-07-30 | 89.73 | $90.90 | 630401 |
| 2021-07-29 | 89.28 | $91.45 | 637417 |
| 2021-07-28 | 88.55 | $89.66 | 757800 |
| 2021-07-27 | 88.24 | $88.09 | 639420 |
| 2021-07-26 | 88.37 | $88.18 | 683500 |
| 2021-07-23 | 88.50 | $89.77 | 540240 |
| 2021-07-22 | 88.17 | $89.22 | 598300 |
| 2021-07-21 | 87.94 | $89.55 | 604400 |
| 2021-07-20 | 87.58 | $88.30 | 946303 |
| 2021-07-19 | 87.54 | $85.44 | 882500 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
41.21
2026-07-16
Close Price
$631.02
Vol: 1.1M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
26.40
Average
55.78
Maximum
82.75
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 41.21 | $631.02 | 1.1M |
| 2026-07-15 | 43.76 | $648.84 | 868861 |
| 2026-07-14 | 45.58 | $660.94 | 873901 |
| 2026-07-13 | 42.93 | $646.70 | 756904 |
| 2026-07-10 | 44.65 | $658.56 | 847177 |
| 2026-07-09 | 46.07 | $668.17 | 875680 |
| 2026-07-08 | 45.76 | $666.33 | 1.0M |
| 2026-07-07 | 44.16 | $656.79 | 1.2M |
| 2026-07-06 | 46.52 | $674.04 | 1.1M |
| 2026-07-02 | 45.60 | $668.31 | 1.3M |
| 2026-07-01 | 48.80 | $691.40 | 1.2M |
| 2026-06-30 | 53.21 | $720.04 | 1.0M |
| 2026-06-29 | 52.42 | $714.45 | 1.4M |
| 2026-06-26 | 48.45 | $687.87 | 6.3M |
| 2026-06-25 | 53.33 | $718.59 | 1.5M |
| 2026-06-24 | 50.77 | $701.88 | 942511 |
| 2026-06-23 | 50.83 | $702.29 | 1.7M |
| 2026-06-22 | 57.27 | $740.14 | 1.3M |
| 2026-06-18 | 51.42 | $702.25 | 2.6M |
| 2026-06-17 | 53.74 | $714.85 | 1.1M |
| 2026-06-16 | 54.57 | $719.29 | 841339 |
| 2026-06-15 | 55.49 | $724.35 | 1.1M |
| 2026-06-12 | 53.01 | $707.74 | 1.0M |
| 2026-06-11 | 49.04 | $683.29 | 940200 |
| 2026-06-10 | 42.99 | $650.92 | 1.5M |
| 2026-06-09 | 50.17 | $691.95 | 1.2M |
| 2026-06-08 | 50.53 | $693.81 | 851900 |
| 2026-06-05 | 50.78 | $695.11 | 1.1M |
| 2026-06-04 | 55.49 | $719.17 | 1.0M |
| 2026-06-03 | 54.91 | $715.67 | 937834 |
| 2026-06-02 | 53.33 | $706.06 | 1.1M |
| 2026-06-01 | 50.11 | $687.48 | 1.2M |
| 2026-05-29 | 54.80 | $711.73 | 2.2M |
| 2026-05-28 | 58.75 | $730.10 | 720214 |
| 2026-05-27 | 59.53 | $733.62 | 707995 |
| 2026-05-26 | 61.42 | $742.18 | 882018 |
| 2026-05-22 | 58.69 | $723.44 | 774925 |
| 2026-05-21 | 57.71 | $716.91 | 938046 |
| 2026-05-20 | 56.65 | $709.93 | 1.3M |
| 2026-05-19 | 57.47 | $714.13 | 1.7M |
| 2026-05-18 | 59.19 | $723.03 | 1.8M |
| 2026-05-15 | 69.65 | $769.99 | 1.0M |
| 2026-05-14 | 72.25 | $780.08 | 827600 |
| 2026-05-13 | 71.61 | $773.72 | 1.1M |
| 2026-05-12 | 70.82 | $765.81 | 1.3M |
| 2026-05-11 | 74.71 | $781.38 | 1.4M |
| 2026-05-08 | 71.20 | $745.00 | 1.2M |
| 2026-05-07 | 72.71 | $750.73 | 2.0M |
| 2026-05-06 | 82.75 | $785.24 | 1.2M |
| 2026-05-05 | 81.80 | $771.61 | 1.3M |
| 2026-05-04 | 80.76 | $757.34 | 1.3M |
| 2026-05-01 | 79.58 | $742.21 | 1.3M |
| 2026-04-30 | 78.37 | $727.77 | 2.4M |
| 2026-04-29 | 64.86 | $628.60 | 1.3M |
| 2026-04-28 | 65.78 | $630.94 | 1.3M |
| 2026-04-27 | 68.28 | $637.28 | 1.0M |
| 2026-04-24 | 65.86 | $624.84 | 741500 |
| 2026-04-23 | 69.33 | $633.44 | 991995 |
| 2026-04-22 | 65.37 | $613.78 | 931315 |
| 2026-04-21 | 63.58 | $605.89 | 550300 |
| 2026-04-20 | 63.37 | $604.97 | 616813 |
| 2026-04-17 | 62.68 | $601.88 | 1.2M |
| 2026-04-16 | 59.29 | $587.42 | 753888 |
| 2026-04-15 | 60.89 | $591.82 | 970100 |
| 2026-04-14 | 61.82 | $594.40 | 784396 |
| 2026-04-13 | 62.32 | $595.84 | 1.0M |
| 2026-04-10 | 60.07 | $585.36 | 611455 |
| 2026-04-09 | 59.34 | $582.06 | 935329 |
| 2026-04-08 | 58.07 | $576.24 | 1.0M |
| 2026-04-07 | 53.09 | $555.57 | 522700 |
| 2026-04-06 | 52.78 | $554.38 | 618536 |
| 2026-04-02 | 54.56 | $560.63 | 947321 |
| 2026-04-01 | 54.44 | $560.12 | 1.2M |
| 2026-03-31 | 51.83 | $549.02 | 1.4M |
| 2026-03-30 | 47.94 | $533.78 | 1.6M |
| 2026-03-27 | 52.20 | $549.98 | 1.2M |
| 2026-03-26 | 51.09 | $545.64 | 1.3M |
| 2026-03-25 | 59.48 | $573.50 | 979380 |
| 2026-03-24 | 61.17 | $578.44 | 1.5M |
| 2026-03-23 | 58.68 | $567.45 | 1.2M |
| 2026-03-20 | 55.73 | $555.39 | 1.7M |
| 2026-03-19 | 63.84 | $577.95 | 853535 |
| 2026-03-18 | 62.47 | $572.00 | 692933 |
| 2026-03-17 | 62.39 | $571.64 | 796335 |
| 2026-03-16 | 63.25 | $574.02 | 1.4M |
| 2026-03-13 | 59.93 | $559.02 | 2.0M |
| 2026-03-12 | 62.77 | $566.91 | 952292 |
| 2026-03-11 | 63.05 | $567.71 | 942172 |
| 2026-03-10 | 62.30 | $564.05 | 1.2M |
| 2026-03-09 | 63.64 | $568.04 | 1.6M |
| 2026-03-06 | 57.59 | $540.19 | 1.1M |
| 2026-03-05 | 60.70 | $549.22 | 1.2M |
| 2026-03-04 | 68.12 | $568.38 | 1.1M |
| 2026-03-03 | 67.66 | $566.00 | 1.0M |
| 2026-03-02 | 70.39 | $572.66 | 808145 |
| 2026-02-27 | 68.66 | $563.08 | 1.5M |
| 2026-02-26 | 69.45 | $565.05 | 1.1M |
| 2026-02-25 | 69.06 | $562.77 | 941717 |
| 2026-02-24 | 71.14 | $568.21 | 1.3M |
| 2026-02-23 | 67.92 | $549.11 | 1.1M |
| 2026-02-20 | 69.28 | $552.66 | 1.1M |
| 2026-02-19 | 69.79 | $554.00 | 1.7M |
| 2026-02-18 | 63.22 | $519.31 | 1.4M |
| 2026-02-17 | 65.49 | $525.13 | 930676 |
| 2026-02-13 | 65.28 | $524.08 | 864947 |
| 2026-02-12 | 63.61 | $515.88 | 1.5M |
| 2026-02-11 | 66.61 | $523.96 | 1.1M |
| 2026-02-10 | 63.94 | $510.64 | 806405 |
| 2026-02-09 | 65.40 | $514.56 | 1.1M |
| 2026-02-06 | 64.12 | $508.11 | 1.5M |
| 2026-02-05 | 57.02 | $477.72 | 1.1M |
| 2026-02-04 | 53.21 | $464.57 | 1.5M |
| 2026-02-03 | 62.88 | $488.60 | 1.2M |
| 2026-02-02 | 59.75 | $477.77 | 1.2M |
| 2026-01-30 | 58.79 | $474.63 | 1.8M |
| 2026-01-29 | 62.77 | $483.43 | 1.0M |
| 2026-01-28 | 62.18 | $481.28 | 976259 |
| 2026-01-27 | 61.63 | $479.27 | 821295 |
| 2026-01-26 | 59.28 | $470.77 | 548490 |
| 2026-01-23 | 58.71 | $468.76 | 761681 |
| 2026-01-22 | 58.72 | $468.78 | 979091 |
| 2026-01-21 | 60.41 | $473.24 | 1.2M |
| 2026-01-20 | 57.89 | $463.49 | 909800 |
| 2026-01-16 | 59.09 | $466.75 | 2.2M |
| 2026-01-15 | 53.78 | $447.64 | 785400 |
| 2026-01-14 | 50.41 | $437.07 | 925809 |
| 2026-01-13 | 52.88 | $444.20 | 841800 |
| 2026-01-12 | 49.03 | $432.66 | 746726 |
| 2026-01-09 | 45.32 | $422.57 | 1.0M |
| 2026-01-08 | 41.55 | $413.17 | 1.4M |
| 2026-01-07 | 49.77 | $436.89 | 716472 |
| 2026-01-06 | 50.30 | $438.22 | 807573 |
| 2026-01-05 | 49.38 | $435.82 | 1.2M |
| 2026-01-02 | 50.82 | $439.68 | 887063 |
| 2025-12-31 | 43.68 | $422.06 | 521264 |
| 2025-12-30 | 46.12 | $428.81 | 465185 |
| 2025-12-29 | 46.94 | $431.03 | 503118 |
| 2025-12-26 | 47.53 | $432.67 | 279242 |
| 2025-12-24 | 47.85 | $433.58 | 306400 |
| 2025-12-23 | 48.40 | $435.20 | 562600 |
| 2025-12-22 | 47.63 | $433.03 | 772944 |
| 2025-12-19 | 45.38 | $426.66 | 1.6M |
| 2025-12-18 | 43.44 | $421.31 | 1.1M |
| 2025-12-17 | 40.80 | $414.25 | 1.6M |
| 2025-12-16 | 48.12 | $438.49 | 988038 |
| 2025-12-15 | 47.15 | $435.87 | 1.6M |
| 2025-12-12 | 47.88 | $438.11 | 1.5M |
| 2025-12-11 | 59.03 | $466.91 | 716719 |
| 2025-12-10 | 57.50 | $462.21 | 1.1M |
| 2025-12-09 | 56.08 | $457.96 | 744900 |
| 2025-12-08 | 58.31 | $463.09 | 836000 |
| 2025-12-05 | 57.54 | $460.64 | 728800 |
| 2025-12-04 | 59.31 | $464.84 | 942953 |
| 2025-12-03 | 56.65 | $456.02 | 734700 |
| 2025-12-02 | 56.25 | $454.72 | 831657 |
| 2025-12-01 | 55.51 | $452.23 | 842763 |
| 2025-11-28 | 60.50 | $464.88 | 409500 |
| 2025-11-26 | 59.27 | $460.43 | 1.0M |
| 2025-11-25 | 56.30 | $450.14 | 1.1M |
| 2025-11-24 | 53.97 | $442.64 | 1.8M |
| 2025-11-21 | 49.73 | $430.15 | 1.4M |
| 2025-11-20 | 49.60 | $429.78 | 1.1M |
| 2025-11-19 | 55.40 | $445.47 | 1.3M |
| 2025-11-18 | 53.36 | $439.29 | 1.7M |
| 2025-11-17 | 48.90 | $426.87 | 1.1M |
| 2025-11-14 | 49.78 | $429.30 | 1.3M |
| 2025-11-13 | 48.93 | $426.93 | 1.3M |
| 2025-11-12 | 57.82 | $449.42 | 706241 |
| 2025-11-11 | 57.65 | $448.91 | 728163 |
| 2025-11-10 | 58.28 | $450.38 | 700575 |
| 2025-11-07 | 56.64 | $445.01 | 818603 |
| 2025-11-06 | 56.00 | $442.90 | 963178 |
| 2025-11-05 | 60.25 | $453.45 | 984375 |
| 2025-11-04 | 55.78 | $438.66 | 840287 |
| 2025-11-03 | 61.15 | $450.82 | 804358 |
| 2025-10-31 | 60.65 | $449.13 | 1.9M |
| 2025-10-30 | 62.79 | $453.83 | 1.8M |
| 2025-10-29 | 61.38 | $448.69 | 1.9M |
| 2025-10-28 | 58.73 | $439.57 | 813033 |
| 2025-10-27 | 59.69 | $441.82 | 825288 |
| 2025-10-24 | 59.44 | $440.93 | 893332 |
| 2025-10-23 | 55.46 | $427.36 | 868580 |
| 2025-10-22 | 50.29 | $412.21 | 1.7M |
| 2025-10-21 | 61.60 | $437.43 | 926775 |
| 2025-10-20 | 63.38 | $440.74 | 701371 |
| 2025-10-17 | 61.17 | $433.85 | 713951 |
| 2025-10-16 | 63.10 | $437.52 | 939411 |
| 2025-10-15 | 62.92 | $436.93 | 781300 |
| 2025-10-14 | 61.31 | $431.60 | 897500 |
| 2025-10-13 | 61.12 | $430.98 | 781923 |
| 2025-10-10 | 56.86 | $417.61 | 2.2M |
| 2025-10-09 | 62.89 | $429.92 | 1.3M |
| 2025-10-08 | 70.72 | $443.45 | 1.2M |
| 2025-10-07 | 63.77 | $421.51 | 934630 |
| 2025-10-06 | 68.18 | $427.80 | 693579 |
| 2025-10-03 | 65.81 | $421.17 | 634533 |
| 2025-10-02 | 65.70 | $420.86 | 996821 |
| 2025-10-01 | 65.63 | $420.65 | 832265 |
| 2025-09-30 | 63.43 | $414.42 | 896944 |
| 2025-09-29 | 61.42 | $409.11 | 931825 |
| 2025-09-26 | 59.99 | $405.44 | 803543 |
| 2025-09-25 | 57.95 | $400.41 | 1.0M |
| 2025-09-24 | 59.35 | $402.87 | 1.7M |
| 2025-09-23 | 53.54 | $389.53 | 846555 |
| 2025-09-22 | 57.33 | $396.02 | 812611 |
| 2025-09-19 | 53.77 | $388.58 | 1.5M |
| 2025-09-18 | 54.98 | $390.65 | 1.2M |
| 2025-09-17 | 46.95 | $376.01 | 887943 |
| 2025-09-16 | 48.19 | $378.24 | 821982 |
| 2025-09-15 | 52.61 | $385.68 | 774900 |
| 2025-09-12 | 50.80 | $382.53 | 833476 |
| 2025-09-11 | 55.35 | $389.64 | 1.2M |
| 2025-09-10 | 55.70 | $390.17 | 1.3M |
| 2025-09-09 | 45.24 | $373.47 | 502540 |
| 2025-09-08 | 46.52 | $375.53 | 780000 |
| 2025-09-05 | 44.31 | $372.50 | 1.1M |
| 2025-09-04 | 46.48 | $376.09 | 942185 |
| 2025-09-03 | 45.29 | $374.41 | 761115 |
| 2025-09-02 | 45.44 | $374.68 | 686247 |
| 2025-08-29 | 47.30 | $377.96 | 774538 |
| 2025-08-28 | 52.25 | $385.96 | 641941 |
| 2025-08-27 | 49.49 | $381.56 | 637329 |
| 2025-08-26 | 50.99 | $383.92 | 1.0M |
| 2025-08-25 | 47.38 | $378.31 | 612467 |
| 2025-08-22 | 48.30 | $379.84 | 1.0M |
| 2025-08-21 | 47.27 | $378.21 | 699867 |
| 2025-08-20 | 45.78 | $375.87 | 1.1M |
| 2025-08-19 | 47.63 | $379.27 | 750842 |
| 2025-08-18 | 49.92 | $383.32 | 695800 |
| 2025-08-15 | 48.46 | $380.81 | 1.4M |
| 2025-08-14 | 46.52 | $377.51 | 919718 |
| 2025-08-13 | 47.79 | $379.96 | 1.7M |
| 2025-08-12 | 54.48 | $391.57 | 858885 |
| 2025-08-11 | 50.23 | $384.12 | 926985 |
| 2025-08-08 | 51.48 | $386.15 | 655464 |
| 2025-08-07 | 52.20 | $387.35 | 874599 |
| 2025-08-06 | 52.29 | $387.50 | 930416 |
| 2025-08-05 | 53.21 | $389.12 | 1.1M |
| 2025-08-04 | 55.78 | $393.62 | 1.4M |
| 2025-08-01 | 56.68 | $395.17 | 2.1M |
| 2025-07-31 | 63.56 | $406.13 | 2.4M |
| 2025-07-30 | 67.07 | $411.11 | 1.8M |
| 2025-07-29 | 67.03 | $410.99 | 1.1M |
| 2025-07-28 | 67.71 | $411.99 | 2.1M |
| 2025-07-25 | 74.67 | $421.68 | 1.4M |
| 2025-07-24 | 70.35 | $407.22 | 1.1M |
| 2025-07-23 | 69.63 | $405.11 | 1.6M |
| 2025-07-22 | 65.84 | $394.93 | 1.1M |
| 2025-07-21 | 68.83 | $398.66 | 1.0M |
| 2025-07-18 | 72.75 | $403.31 | 1.1M |
| 2025-07-17 | 70.92 | $397.90 | 1.0M |
| 2025-07-16 | 67.56 | $389.12 | 837564 |
| 2025-07-15 | 66.48 | $386.54 | 606488 |
| 2025-07-14 | 66.86 | $387.00 | 712855 |
| 2025-07-11 | 65.56 | $383.78 | 906745 |
| 2025-07-10 | 64.02 | $380.09 | 972192 |
| 2025-07-09 | 65.55 | $382.12 | 631900 |
| 2025-07-08 | 63.70 | $377.56 | 1.2M |
| 2025-07-07 | 70.16 | $385.80 | 839784 |
| 2025-07-03 | 70.75 | $386.51 | 869625 |
| 2025-07-02 | 65.72 | $373.41 | 1.2M |
| 2025-07-01 | 65.23 | $372.29 | 1.4M |
| 2025-06-30 | 70.11 | $378.08 | 1.4M |
| 2025-06-27 | 72.95 | $381.26 | 3.7M |
| 2025-06-26 | 72.35 | $379.47 | 1.2M |
| 2025-06-25 | 70.48 | $374.07 | 1.1M |
| 2025-06-24 | 69.82 | $372.26 | 938778 |
| 2025-06-23 | 67.36 | $365.76 | 923210 |
| 2025-06-20 | 65.30 | $360.78 | 1.6M |
| 2025-06-18 | 65.16 | $360.43 | 855016 |
| 2025-06-17 | 64.42 | $358.62 | 876467 |
| 2025-06-16 | 66.78 | $361.80 | 840613 |
| 2025-06-13 | 65.44 | $358.26 | 796211 |
| 2025-06-12 | 65.72 | $358.65 | 860100 |
| 2025-06-11 | 64.67 | $355.78 | 857200 |
| 2025-06-10 | 61.97 | $348.76 | 1.5M |
| 2025-06-09 | 66.74 | $355.66 | 902751 |
| 2025-06-06 | 71.02 | $361.35 | 701024 |
| 2025-06-05 | 70.46 | $359.58 | 877217 |
| 2025-06-04 | 70.31 | $359.11 | 1.1M |
| 2025-06-03 | 69.52 | $356.49 | 1.1M |
| 2025-06-02 | 65.91 | $345.53 | 766119 |
| 2025-05-30 | 64.84 | $342.56 | 1.7M |
| 2025-05-29 | 63.82 | $339.74 | 572702 |
| 2025-05-28 | 64.18 | $340.32 | 666539 |
| 2025-05-27 | 65.43 | $342.35 | 1.2M |
| 2025-05-23 | 63.08 | $335.36 | 932591 |
| 2025-05-22 | 61.47 | $330.83 | 1.9M |
| 2025-05-21 | 67.94 | $341.23 | 1.0M |
| 2025-05-20 | 70.46 | $344.96 | 690645 |
| 2025-05-19 | 70.39 | $344.71 | 730300 |
| 2025-05-16 | 70.44 | $344.79 | 1.1M |
| 2025-05-15 | 69.28 | $340.37 | 1.4M |
| 2025-05-14 | 70.95 | $343.15 | 1.7M |
| 2025-05-13 | 71.20 | $343.58 | 1.7M |
| 2025-05-12 | 68.54 | $332.79 | 1.6M |
| 2025-05-09 | 66.66 | $325.89 | 999805 |
| 2025-05-08 | 66.86 | $326.25 | 1.2M |
| 2025-05-07 | 66.16 | $323.59 | 1.2M |
| 2025-05-06 | 64.56 | $317.65 | 988159 |
| 2025-05-05 | 67.07 | $322.62 | 1.0M |
| 2025-05-02 | 66.71 | $321.14 | 2.1M |
| 2025-05-01 | 67.09 | $321.93 | 3.3M |
| 2025-04-30 | 58.87 | $292.69 | 1.6M |
| 2025-04-29 | 58.76 | $292.38 | 1.0M |
| 2025-04-28 | 58.20 | $290.62 | 1.1M |
| 2025-04-25 | 57.15 | $287.34 | 1.2M |
| 2025-04-24 | 55.47 | $282.12 | 1.6M |
| 2025-04-23 | 52.83 | $274.31 | 1.6M |
| 2025-04-22 | 48.18 | $261.85 | 979565 |
| 2025-04-21 | 44.84 | $253.77 | 1.0M |
| 2025-04-17 | 49.94 | $267.22 | 971366 |
| 2025-04-16 | 50.85 | $269.45 | 1.0M |
| 2025-04-15 | 52.31 | $273.03 | 805865 |
| 2025-04-14 | 52.82 | $274.30 | 1.1M |
| 2025-04-11 | 51.13 | $269.57 | 1.1M |
| 2025-04-10 | 48.60 | $262.70 | 1.5M |
| 2025-04-09 | 51.13 | $269.60 | 2.0M |
| 2025-04-08 | 40.70 | $245.05 | 1.7M |
| 2025-04-07 | 40.75 | $245.20 | 2.4M |
| 2025-04-04 | 37.96 | $239.47 | 2.1M |
| 2025-04-03 | 42.09 | $252.04 | 1.7M |
| 2025-04-02 | 46.94 | $264.59 | 867307 |
| 2025-04-01 | 43.65 | $257.90 | 979948 |
| 2025-03-31 | 41.75 | $254.18 | 1.6M |
| 2025-03-28 | 41.79 | $254.29 | 1.2M |
| 2025-03-27 | 41.99 | $254.88 | 1.6M |
| 2025-03-26 | 43.98 | $260.64 | 1.5M |
| 2025-03-25 | 50.07 | $276.25 | 1.3M |
| 2025-03-24 | 51.00 | $278.40 | 1.3M |
| 2025-03-21 | 46.56 | $268.22 | 1.6M |
| 2025-03-20 | 47.72 | $271.10 | 1.2M |
| 2025-03-19 | 47.42 | $270.40 | 1.3M |
| 2025-03-18 | 44.33 | $263.36 | 1.2M |
| 2025-03-17 | 45.80 | $267.40 | 1.7M |
| 2025-03-14 | 42.87 | $260.81 | 2.1M |
| 2025-03-13 | 37.78 | $250.29 | 1.8M |
| 2025-03-12 | 37.18 | $249.10 | 1.8M |
| 2025-03-11 | 35.65 | $246.03 | 2.4M |
| 2025-03-10 | 30.81 | $236.71 | 2.6M |
| 2025-03-07 | 33.18 | $246.02 | 2.1M |
| 2025-03-06 | 30.37 | $240.88 | 2.2M |
| 2025-03-05 | 33.57 | $253.16 | 1.3M |
| 2025-03-04 | 31.60 | $249.63 | 2.4M |
| 2025-03-03 | 31.93 | $250.91 | 2.0M |
| 2025-02-28 | 34.21 | $259.63 | 3.0M |
| 2025-02-27 | 34.02 | $259.26 | 2.1M |
| 2025-02-26 | 36.62 | $268.81 | 1.7M |
| 2025-02-25 | 34.42 | $264.39 | 3.2M |
| 2025-02-24 | 31.86 | $259.36 | 2.9M |
| 2025-02-21 | 34.39 | $269.36 | 3.5M |
| 2025-02-20 | 37.77 | $281.16 | 4.0M |
| 2025-02-19 | 41.33 | $292.07 | 1.7M |
| 2025-02-18 | 39.09 | $287.59 | 2.2M |
| 2025-02-14 | 38.01 | $285.45 | 2.1M |
| 2025-02-13 | 39.69 | $290.86 | 1.9M |
| 2025-02-12 | 42.13 | $298.33 | 1.3M |
| 2025-02-11 | 43.66 | $302.79 | 1.1M |
| 2025-02-10 | 46.48 | $310.67 | 661600 |
| 2025-02-07 | 47.06 | $312.24 | 897074 |
| 2025-02-06 | 46.59 | $311.08 | 1.5M |
| 2025-02-05 | 41.40 | $298.75 | 1.6M |
| 2025-02-04 | 41.79 | $299.98 | 1.1M |
| 2025-02-03 | 42.35 | $301.82 | 1.1M |
| 2025-01-31 | 44.11 | $307.61 | 1.2M |
| 2025-01-30 | 44.62 | $309.29 | 1.5M |
| 2025-01-29 | 40.10 | $297.80 | 1.9M |
| 2025-01-28 | 38.52 | $293.98 | 3.5M |
| 2025-01-27 | 37.88 | $292.43 | 4.5M |
| 2025-01-24 | 64.72 | $358.03 | 1.2M |
| 2025-01-23 | 63.49 | $354.75 | 1.1M |
| 2025-01-22 | 65.18 | $357.33 | 1.4M |
| 2025-01-21 | 65.62 | $358.00 | 1.9M |
| 2025-01-17 | 57.38 | $337.46 | 1.4M |
| 2025-01-16 | 56.77 | $336.19 | 1.5M |
| 2025-01-15 | 53.41 | $329.42 | 1.4M |
| 2025-01-14 | 47.99 | $319.89 | 1.1M |
| 2025-01-13 | 44.34 | $314.23 | 798119 |
| 2025-01-10 | 43.84 | $313.48 | 825648 |
| 2025-01-08 | 43.02 | $312.20 | 1.2M |
| 2025-01-07 | 46.90 | $319.81 | 911962 |
| 2025-01-06 | 51.72 | $328.06 | 863671 |
| 2025-01-03 | 50.82 | $326.52 | 693214 |
| 2025-01-02 | 43.73 | $315.50 | 1.1M |
| 2024-12-31 | 44.04 | $316.05 | 691900 |
| 2024-12-30 | 45.62 | $318.98 | 1.1M |
| 2024-12-27 | 47.96 | $323.14 | 582030 |
| 2024-12-26 | 52.55 | $330.62 | 294700 |
| 2024-12-24 | 52.67 | $330.81 | 1.2M |
| 2024-12-23 | 50.71 | $327.38 | 595667 |
| 2024-12-20 | 51.32 | $328.41 | 2.1M |
| 2024-12-19 | 47.98 | $322.59 | 1.0M |
| 2024-12-18 | 46.81 | $320.62 | 1.3M |
| 2024-12-17 | 56.51 | $336.43 | 1.1M |
| 2024-12-16 | 61.13 | $342.50 | 1.1M |
| 2024-12-13 | 58.53 | $337.60 | 1.1M |
| 2024-12-12 | 57.71 | $336.10 | 977000 |
| 2024-12-11 | 56.70 | $334.25 | 1.3M |
| 2024-12-10 | 47.50 | $319.90 | 923805 |
| 2024-12-09 | 48.93 | $321.98 | 1.0M |
| 2024-12-06 | 57.19 | $332.47 | 1.1M |
| 2024-12-05 | 59.47 | $334.97 | 1.2M |
| 2024-12-04 | 58.65 | $333.66 | 1.2M |
| 2024-12-03 | 64.38 | $339.74 | 785613 |
| 2024-12-02 | 67.03 | $342.33 | 650831 |
| 2024-11-29 | 69.32 | $344.52 | 370800 |
| 2024-11-27 | 69.06 | $343.94 | 534544 |
| 2024-11-26 | 71.77 | $346.60 | 851400 |
| 2024-11-25 | 70.23 | $342.92 | 1.2M |
| 2024-11-22 | 69.81 | $341.92 | 853437 |
| 2024-11-21 | 69.01 | $340.01 | 988426 |
| 2024-11-20 | 65.51 | $332.34 | 750584 |
| 2024-11-19 | 64.74 | $330.78 | 823680 |
| 2024-11-18 | 63.57 | $328.41 | 912800 |
| 2024-11-15 | 60.93 | $323.33 | 902000 |
| 2024-11-14 | 61.38 | $323.87 | 779436 |
| 2024-11-13 | 63.87 | $326.88 | 941800 |
| 2024-11-12 | 64.20 | $327.27 | 606511 |
| 2024-11-11 | 66.16 | $329.69 | 1.1M |
| 2024-11-08 | 67.20 | $330.98 | 1.3M |
| 2024-11-07 | 62.84 | $320.86 | 1.1M |
| 2024-11-06 | 57.53 | $310.82 | 2.5M |
| 2024-11-05 | 60.65 | $314.62 | 839232 |
| 2024-11-04 | 54.27 | $304.32 | 713418 |
| 2024-11-01 | 53.70 | $303.50 | 913124 |
| 2024-10-31 | 52.42 | $301.63 | 1.4M |
| 2024-10-30 | 60.99 | $311.63 | 923038 |
| 2024-10-29 | 62.74 | $313.43 | 578349 |
| 2024-10-28 | 62.70 | $313.36 | 767805 |
| 2024-10-25 | 59.68 | $308.17 | 671400 |
| 2024-10-24 | 61.22 | $309.87 | 562739 |
| 2024-10-23 | 59.32 | $306.63 | 940216 |
| 2024-10-22 | 65.27 | $312.97 | 497449 |
| 2024-10-21 | 70.21 | $317.64 | 515343 |
| 2024-10-18 | 68.58 | $314.27 | 449202 |
| 2024-10-17 | 68.02 | $313.14 | 625065 |
| 2024-10-16 | 67.58 | $312.22 | 491281 |
| 2024-10-15 | 64.14 | $305.54 | 618512 |
| 2024-10-14 | 69.87 | $310.98 | 387400 |
| 2024-10-11 | 69.12 | $309.42 | 375100 |
| 2024-10-10 | 67.94 | $306.99 | 594600 |
| 2024-10-09 | 68.57 | $307.61 | 582220 |
| 2024-10-08 | 69.63 | $308.67 | 788282 |
| 2024-10-07 | 69.14 | $307.51 | 812662 |
| 2024-10-04 | 68.38 | $305.72 | 619600 |
| 2024-10-03 | 65.05 | $298.40 | 785500 |
| 2024-10-02 | 65.67 | $299.09 | 545158 |
| 2024-10-01 | 64.24 | $296.05 | 603600 |
| 2024-09-30 | 66.04 | $298.15 | 677246 |
| 2024-09-27 | 65.43 | $296.74 | 818744 |
| 2024-09-26 | 65.26 | $296.36 | 754372 |
| 2024-09-25 | 66.49 | $297.94 | 997255 |
| 2024-09-24 | 66.72 | $298.24 | 686700 |
| 2024-09-23 | 65.94 | $296.13 | 858946 |
| 2024-09-20 | 63.96 | $290.89 | 1.3M |
| 2024-09-19 | 63.52 | $289.73 | 1.0M |
| 2024-09-18 | 55.55 | $272.06 | 632400 |
| 2024-09-17 | 56.79 | $273.92 | 366021 |
| 2024-09-16 | 55.58 | $271.54 | 401423 |
| 2024-09-13 | 54.57 | $269.54 | 476639 |
| 2024-09-12 | 54.05 | $268.50 | 674050 |
| 2024-09-11 | 51.31 | $263.09 | 867701 |
| 2024-09-10 | 43.61 | $250.03 | 682718 |
| 2024-09-09 | 43.62 | $250.06 | 682983 |
| 2024-09-06 | 42.27 | $247.92 | 594450 |
| 2024-09-05 | 43.89 | $251.39 | 808040 |
| 2024-09-04 | 45.96 | $255.67 | 684200 |
| 2024-09-03 | 46.90 | $257.60 | 1.3M |
| 2024-08-30 | 57.03 | $275.13 | 682714 |
| 2024-08-29 | 54.87 | $271.05 | 593400 |
| 2024-08-28 | 52.92 | $267.50 | 649910 |
| 2024-08-27 | 54.73 | $270.36 | 448646 |
| 2024-08-26 | 55.14 | $271.01 | 391834 |
| 2024-08-23 | 56.47 | $273.17 | 504110 |
| 2024-08-22 | 53.85 | $267.80 | 534300 |
| 2024-08-21 | 54.76 | $269.36 | 900500 |
| 2024-08-20 | 53.56 | $266.86 | 456500 |
| 2024-08-19 | 54.24 | $268.10 | 514427 |
| 2024-08-16 | 53.24 | $265.89 | 544100 |
| 2024-08-15 | 54.28 | $267.94 | 584600 |
| 2024-08-14 | 52.35 | $263.47 | 776458 |
| 2024-08-13 | 51.71 | $262.00 | 699424 |
| 2024-08-12 | 50.87 | $260.04 | 652174 |
| 2024-08-09 | 50.70 | $259.62 | 802331 |
| 2024-08-08 | 52.02 | $262.80 | 1.2M |
| 2024-08-07 | 46.02 | $248.50 | 1.3M |
| 2024-08-06 | 45.81 | $248.03 | 1.0M |
| 2024-08-05 | 41.92 | $239.58 | 1.6M |
| 2024-08-02 | 42.37 | $240.92 | 1.8M |
| 2024-08-01 | 47.52 | $254.88 | 1.7M |
| 2024-07-31 | 52.03 | $265.38 | 1.4M |
| 2024-07-30 | 45.59 | $251.60 | 941900 |
| 2024-07-29 | 47.62 | $256.22 | 722802 |
| 2024-07-26 | 47.85 | $256.73 | 642343 |
| 2024-07-25 | 43.96 | $248.81 | 1.1M |
| 2024-07-24 | 45.21 | $251.92 | 841954 |
| 2024-07-23 | 50.78 | $264.46 | 958300 |
| 2024-07-22 | 52.37 | $267.71 | 796929 |
| 2024-07-19 | 48.02 | $258.56 | 1.1M |
| 2024-07-18 | 51.00 | $264.71 | 2.2M |
| 2024-07-17 | 39.57 | $244.94 | 1.8M |
| 2024-07-16 | 47.20 | $259.37 | 1.3M |
| 2024-07-15 | 45.74 | $257.24 | 1.3M |
| 2024-07-12 | 53.39 | $268.81 | 751393 |
| 2024-07-11 | 50.19 | $264.14 | 838457 |
| 2024-07-10 | 45.42 | $257.87 | 562239 |
| 2024-07-09 | 42.86 | $254.79 | 648474 |
| 2024-07-08 | 42.76 | $254.66 | 553468 |
| 2024-07-05 | 41.03 | $252.53 | 637919 |
| 2024-07-03 | 42.21 | $254.60 | 601443 |
| 2024-07-02 | 36.51 | $247.78 | 1.0M |
| 2024-07-01 | 36.37 | $247.61 | 1.4M |
| 2024-06-28 | 39.73 | $254.09 | 2.2M |
| 2024-06-27 | 48.21 | $267.06 | 652553 |
| 2024-06-26 | 47.81 | $266.57 | 948100 |
| 2024-06-25 | 52.87 | $272.97 | 702000 |
| 2024-06-24 | 53.94 | $274.23 | 826946 |
| 2024-06-21 | 53.77 | $274.00 | 1.4M |
| 2024-06-20 | 53.75 | $273.97 | 948200 |
| 2024-06-18 | 59.71 | $281.20 | 740007 |
| 2024-06-17 | 56.80 | $276.58 | 642731 |
| 2024-06-14 | 54.59 | $273.29 | 762135 |
| 2024-06-13 | 57.49 | $276.70 | 481700 |
| 2024-06-12 | 57.57 | $276.79 | 683122 |
| 2024-06-11 | 54.19 | $271.56 | 667674 |
| 2024-06-10 | 54.20 | $271.57 | 594532 |
| 2024-06-07 | 52.74 | $269.32 | 502400 |
| 2024-06-06 | 51.40 | $267.28 | 809237 |
| 2024-06-05 | 58.01 | $275.93 | 772500 |
| 2024-06-04 | 54.19 | $270.02 | 1.3M |
| 2024-06-03 | 55.78 | $271.97 | 1.0M |
| 2024-05-31 | 59.13 | $275.94 | 1.9M |
| 2024-05-30 | 62.57 | $279.76 | 632100 |
| 2024-05-29 | 61.58 | $277.97 | 877550 |
| 2024-05-28 | 63.07 | $279.64 | 1.3M |
| 2024-05-24 | 66.53 | $283.43 | 1.2M |
| 2024-05-23 | 63.03 | $276.55 | 2.1M |
| 2024-05-22 | 59.87 | $271.10 | 588444 |
| 2024-05-21 | 60.73 | $272.05 | 751227 |
| 2024-05-20 | 58.09 | $267.66 | 657249 |
| 2024-05-17 | 56.00 | $264.40 | 795648 |
| 2024-05-16 | 55.62 | $263.82 | 701969 |
| 2024-05-15 | 61.60 | $270.79 | 803200 |
| 2024-05-14 | 56.91 | $263.36 | 1.0M |
| 2024-05-13 | 58.81 | $265.43 | 743476 |
| 2024-05-10 | 64.81 | $271.48 | 949873 |
| 2024-05-09 | 64.06 | $270.17 | 1.0M |
| 2024-05-08 | 60.90 | $264.98 | 977864 |
| 2024-05-07 | 62.82 | $266.88 | 1.1M |
| 2024-05-06 | 65.52 | $269.50 | 1.4M |
| 2024-05-03 | 56.60 | $256.33 | 970817 |
| 2024-05-02 | 55.50 | $255.00 | 1.4M |
| 2024-05-01 | 56.54 | $256.01 | 1.2M |
| 2024-04-30 | 59.19 | $258.56 | 1.1M |
| 2024-04-29 | 63.39 | $262.34 | 884700 |
| 2024-04-26 | 62.94 | $261.66 | 1.2M |
| 2024-04-25 | 58.32 | $255.19 | 604248 |
| 2024-04-24 | 56.73 | $253.18 | 1.0M |
| 2024-04-23 | 55.75 | $251.95 | 816974 |
| 2024-04-22 | 50.17 | $245.56 | 739984 |
| 2024-04-19 | 47.92 | $243.26 | 1.1M |
| 2024-04-18 | 50.18 | $245.68 | 1.1M |
| 2024-04-17 | 50.45 | $245.96 | 911900 |
| 2024-04-16 | 53.00 | $248.69 | 756348 |
| 2024-04-15 | 53.19 | $248.89 | 794727 |
| 2024-04-12 | 58.94 | $254.69 | 632500 |
| 2024-04-11 | 62.62 | $258.00 | 617560 |
| 2024-04-10 | 59.97 | $254.30 | 749914 |
| 2024-04-09 | 62.35 | $256.40 | 1.0M |
| 2024-04-08 | 69.68 | $262.26 | 534701 |
| 2024-04-05 | 70.96 | $263.20 | 652214 |
| 2024-04-04 | 68.06 | $258.29 | 969143 |
| 2024-04-03 | 73.75 | $262.29 | 862279 |
| 2024-04-02 | 70.07 | $256.10 | 917031 |
| 2024-04-01 | 75.18 | $259.26 | 810032 |
| 2024-03-28 | 76.08 | $259.80 | 745700 |
| 2024-03-27 | 76.05 | $259.75 | 626475 |
| 2024-03-26 | 75.78 | $259.18 | 1.1M |
| 2024-03-25 | 73.95 | $255.54 | 693136 |
| 2024-03-22 | 74.51 | $255.92 | 910530 |
| 2024-03-21 | 75.04 | $256.30 | 973941 |
| 2024-03-20 | 71.57 | $249.51 | 822416 |
| 2024-03-19 | 69.73 | $246.39 | 583485 |
| 2024-03-18 | 68.11 | $243.81 | 527656 |
| 2024-03-15 | 67.43 | $242.75 | 1.0M |
| 2024-03-14 | 67.18 | $242.36 | 714866 |
| 2024-03-13 | 66.86 | $241.83 | 484657 |
| 2024-03-12 | 66.83 | $241.77 | 777200 |
| 2024-03-11 | 65.30 | $239.14 | 843186 |
| 2024-03-08 | 68.63 | $242.06 | 802000 |
| 2024-03-07 | 71.30 | $244.32 | 851800 |
| 2024-03-06 | 70.07 | $241.80 | 688012 |
| 2024-03-05 | 69.02 | $239.71 | 1.1M |
| 2024-03-04 | 73.25 | $243.34 | 806300 |
| 2024-03-01 | 72.16 | $240.89 | 845969 |
| 2024-02-29 | 72.88 | $241.51 | 1.7M |
| 2024-02-28 | 71.63 | $238.63 | 723000 |
| 2024-02-27 | 72.67 | $239.57 | 1.2M |
| 2024-02-26 | 71.00 | $235.64 | 1.3M |
| 2024-02-23 | 70.46 | $234.39 | 1.5M |
| 2024-02-22 | 69.83 | $232.93 | 2.3M |
| 2024-02-21 | 56.90 | $211.22 | 1.1M |
| 2024-02-20 | 55.20 | $209.20 | 968955 |
| 2024-02-16 | 57.59 | $211.44 | 712528 |
| 2024-02-15 | 60.50 | $214.06 | 684531 |
| 2024-02-14 | 59.44 | $212.64 | 943500 |
| 2024-02-13 | 54.76 | $206.84 | 725198 |
| 2024-02-12 | 60.18 | $211.60 | 724100 |
| 2024-02-09 | 58.97 | $210.11 | 684242 |
| 2024-02-08 | 57.03 | $207.77 | 751536 |
| 2024-02-07 | 58.29 | $208.90 | 1.0M |
| 2024-02-06 | 56.00 | $206.11 | 1.0M |
| 2024-02-05 | 52.51 | $202.19 | 924100 |
| 2024-02-02 | 54.95 | $204.50 | 1.1M |
| 2024-02-01 | 50.98 | $200.26 | 1.1M |
| 2024-01-31 | 44.12 | $194.05 | 1.2M |
| 2024-01-30 | 47.36 | $197.25 | 1.3M |
| 2024-01-29 | 47.14 | $197.06 | 1.0M |
| 2024-01-26 | 46.30 | $196.30 | 870500 |
| 2024-01-25 | 47.92 | $197.99 | 1.1M |
| 2024-01-24 | 42.58 | $193.28 | 1.2M |
| 2024-01-23 | 44.69 | $195.56 | 3.3M |
| 2024-01-22 | 53.39 | $203.46 | 668426 |
| 2024-01-19 | 52.24 | $202.43 | 617912 |
| 2024-01-18 | 51.66 | $201.91 | 455500 |
| 2024-01-17 | 49.74 | $200.16 | 400928 |
| 2024-01-16 | 51.07 | $201.37 | 589926 |
| 2024-01-12 | 52.28 | $202.46 | 525401 |
| 2024-01-11 | 52.29 | $202.47 | 743300 |
| 2024-01-10 | 53.51 | $203.64 | 696465 |
| 2024-01-09 | 53.98 | $204.10 | 597263 |
| 2024-01-08 | 55.46 | $205.57 | 1.1M |
| 2024-01-05 | 49.67 | $199.08 | 722014 |
| 2024-01-04 | 50.62 | $200.07 | 1.3M |
| 2024-01-03 | 52.23 | $201.74 | 1.4M |
| 2024-01-02 | 60.46 | $209.27 | 1.1M |
| 2023-12-29 | 69.48 | $215.80 | 457112 |
| 2023-12-28 | 70.51 | $216.47 | 474200 |
| 2023-12-27 | 70.18 | $215.95 | 454145 |
| 2023-12-26 | 69.39 | $214.66 | 395145 |
| 2023-12-22 | 69.01 | $214.04 | 766940 |
| 2023-12-21 | 68.05 | $212.45 | 1.0M |
| 2023-12-20 | 68.62 | $212.90 | 1.4M |
| 2023-12-19 | 75.00 | $217.71 | 1.5M |
| 2023-12-18 | 73.70 | $215.00 | 893600 |
| 2023-12-15 | 73.72 | $215.02 | 1.8M |
| 2023-12-14 | 74.74 | $215.80 | 1.5M |
| 2023-12-13 | 72.16 | $210.28 | 1.5M |
| 2023-12-12 | 69.47 | $205.27 | 1.1M |
| 2023-12-11 | 67.37 | $201.76 | 962700 |
| 2023-12-08 | 65.77 | $199.25 | 1.5M |
| 2023-12-07 | 62.37 | $194.38 | 1.3M |
| 2023-12-06 | 60.43 | $191.85 | 1.0M |
| 2023-12-05 | 58.49 | $189.43 | 896458 |
| 2023-12-04 | 58.72 | $189.64 | 686442 |
| 2023-12-01 | 59.72 | $190.55 | 1.0M |
| 2023-11-30 | 58.05 | $188.31 | 1.9M |
| 2023-11-29 | 55.96 | $185.61 | 1.6M |
| 2023-11-28 | 52.40 | $181.34 | 1.2M |
| 2023-11-27 | 56.87 | $185.71 | 1.2M |
| 2023-11-24 | 54.21 | $182.58 | 329322 |
| 2023-11-22 | 55.49 | $183.81 | 789600 |
| 2023-11-21 | 55.12 | $183.36 | 733500 |
| 2023-11-20 | 55.87 | $184.13 | 806381 |
| 2023-11-17 | 55.11 | $183.11 | 633921 |
| 2023-11-16 | 55.28 | $183.30 | 846466 |
| 2023-11-15 | 55.64 | $183.72 | 1.5M |
| 2023-11-14 | 55.06 | $182.85 | 1.5M |
| 2023-11-13 | 50.39 | $176.24 | 1.3M |
| 2023-11-10 | 48.73 | $174.07 | 1.4M |
| 2023-11-09 | 45.11 | $169.57 | 1.7M |
| 2023-11-08 | 45.24 | $169.76 | 1.8M |
| 2023-11-07 | 41.34 | $165.08 | 1.1M |
| 2023-11-06 | 43.46 | $168.46 | 1.1M |
| 2023-11-03 | 43.92 | $169.18 | 1.8M |
| 2023-11-02 | 47.83 | $175.08 | 3.1M |
| 2023-11-01 | 32.97 | $159.62 | 4.3M |
| 2023-10-31 | 37.95 | $167.12 | 1.6M |
| 2023-10-30 | 35.01 | $164.76 | 1.1M |
| 2023-10-27 | 35.09 | $164.87 | 810800 |
| 2023-10-26 | 36.67 | $167.25 | 919900 |
| 2023-10-25 | 37.33 | $168.23 | 1.1M |
| 2023-10-24 | 36.24 | $167.25 | 1.2M |
| 2023-10-23 | 34.27 | $165.47 | 1.3M |
| 2023-10-20 | 33.43 | $164.70 | 1.9M |
| 2023-10-19 | 35.71 | $168.74 | 1.4M |
| 2023-10-18 | 37.72 | $172.04 | 770408 |
| 2023-10-17 | 42.80 | $179.40 | 729165 |
| 2023-10-16 | 39.63 | $176.38 | 696436 |
| 2023-10-13 | 36.47 | $173.53 | 944733 |
| 2023-10-12 | 39.49 | $177.91 | 1.1M |
| 2023-10-11 | 40.51 | $179.32 | 813616 |
| 2023-10-10 | 38.70 | $177.63 | 1.4M |
| 2023-10-09 | 34.50 | $173.89 | 1.1M |
| 2023-10-06 | 33.13 | $172.71 | 1.6M |
| 2023-10-05 | 27.67 | $168.23 | 1.9M |
| 2023-10-04 | 29.47 | $171.75 | 2.6M |
| 2023-10-03 | 26.40 | $169.37 | 3.0M |
| 2023-10-02 | 30.21 | $176.64 | 2.1M |
| 2023-09-29 | 37.63 | $187.07 | 911010 |
| 2023-09-28 | 39.25 | $188.92 | 774700 |
| 2023-09-27 | 40.32 | $190.12 | 1.3M |
| 2023-09-26 | 32.65 | $184.85 | 841700 |
| 2023-09-25 | 34.85 | $187.58 | 726000 |
| 2023-09-22 | 35.58 | $188.45 | 1.1M |
| 2023-09-21 | 32.54 | $186.47 | 1.4M |
| 2023-09-20 | 40.62 | $195.25 | 472645 |
| 2023-09-19 | 41.61 | $196.13 | 787635 |
| 2023-09-18 | 43.39 | $197.70 | 602851 |
| 2023-09-15 | 45.20 | $199.24 | 1.2M |
| 2023-09-14 | 49.73 | $202.79 | 568180 |
| 2023-09-13 | 46.18 | $200.33 | 826300 |
| 2023-09-12 | 52.09 | $204.49 | 478206 |
| 2023-09-11 | 52.94 | $205.04 | 613753 |
| 2023-09-08 | 55.21 | $206.50 | 622016 |
| 2023-09-07 | 58.83 | $208.70 | 667500 |
| 2023-09-06 | 59.49 | $209.09 | 509255 |
| 2023-09-05 | 59.18 | $208.81 | 640800 |
| 2023-09-01 | 65.21 | $212.36 | 560469 |
| 2023-08-31 | 62.67 | $209.87 | 767100 |
| 2023-08-30 | 62.43 | $209.64 | 410401 |
| 2023-08-29 | 61.37 | $208.60 | 406685 |
| 2023-08-28 | 60.42 | $207.68 | 428402 |
| 2023-08-25 | 57.86 | $205.27 | 634225 |
| 2023-08-24 | 53.45 | $201.56 | 697123 |
| 2023-08-23 | 65.13 | $208.25 | 552400 |
| 2023-08-22 | 63.28 | $206.63 | 681357 |
| 2023-08-21 | 59.43 | $203.57 | 478300 |
| 2023-08-18 | 58.76 | $203.07 | 696937 |
| 2023-08-17 | 54.99 | $200.41 | 826707 |
| 2023-08-16 | 55.64 | $200.77 | 483817 |
| 2023-08-15 | 60.23 | $203.20 | 668900 |
| 2023-08-14 | 60.90 | $203.54 | 554400 |
| 2023-08-11 | 56.34 | $200.17 | 522100 |
| 2023-08-10 | 56.83 | $200.43 | 676022 |
| 2023-08-09 | 62.77 | $203.44 | 501600 |
| 2023-08-08 | 61.84 | $202.70 | 630800 |
| 2023-08-07 | 61.12 | $202.12 | 552222 |
| 2023-08-04 | 58.75 | $200.28 | 1.0M |
| 2023-08-03 | 64.99 | $203.34 | 1.3M |
| 2023-08-02 | 63.78 | $202.32 | 1.2M |
| 2023-08-01 | 63.26 | $201.89 | 1.1M |
| 2023-07-31 | 62.95 | $201.62 | 821524 |
| 2023-07-28 | 61.64 | $200.48 | 1.1M |
| 2023-07-27 | 63.80 | $201.63 | 602255 |
| 2023-07-26 | 65.74 | $202.65 | 734131 |
| 2023-07-25 | 71.30 | $205.40 | 615299 |
| 2023-07-24 | 69.90 | $203.81 | 598758 |
| 2023-07-21 | 67.72 | $201.49 | 671500 |
| 2023-07-20 | 66.21 | $199.98 | 522006 |
| 2023-07-19 | 66.18 | $199.95 | 542070 |
| 2023-07-18 | 65.86 | $199.61 | 812641 |
| 2023-07-17 | 65.58 | $199.31 | 516114 |
| 2023-07-14 | 62.51 | $196.13 | 687642 |
| 2023-07-13 | 66.29 | $198.27 | 534425 |
| 2023-07-12 | 66.57 | $198.43 | 715481 |
| 2023-07-11 | 69.27 | $199.95 | 902657 |
| 2023-07-10 | 69.14 | $199.79 | 1.0M |
| 2023-07-07 | 63.73 | $193.60 | 737303 |
| 2023-07-06 | 62.65 | $192.53 | 729200 |
| 2023-07-05 | 67.30 | $195.15 | 575470 |
| 2023-07-03 | 68.33 | $195.71 | 398936 |
| 2023-06-30 | 69.66 | $196.45 | 723740 |
| 2023-06-29 | 68.39 | $194.85 | 853380 |
| 2023-06-28 | 67.48 | $193.72 | 659000 |
| 2023-06-27 | 69.06 | $194.66 | 623239 |
| 2023-06-26 | 65.69 | $190.51 | 729334 |
| 2023-06-23 | 62.00 | $186.61 | 2.3M |
| 2023-06-22 | 66.72 | $189.31 | 624174 |
| 2023-06-21 | 69.77 | $190.94 | 1.0M |
| 2023-06-20 | 64.92 | $185.75 | 647400 |
| 2023-06-16 | 65.31 | $185.95 | 1.8M |
| 2023-06-15 | 65.16 | $185.80 | 660340 |
| 2023-06-14 | 64.49 | $185.09 | 828339 |
| 2023-06-13 | 64.40 | $185.00 | 787600 |
| 2023-06-12 | 65.01 | $185.38 | 679200 |
| 2023-06-09 | 62.77 | $182.83 | 347136 |
| 2023-06-08 | 63.59 | $183.37 | 508900 |
| 2023-06-07 | 64.42 | $183.93 | 764145 |
| 2023-06-06 | 62.50 | $181.62 | 619759 |
| 2023-06-05 | 60.41 | $179.23 | 631603 |
| 2023-06-02 | 61.57 | $180.08 | 756542 |
| 2023-06-01 | 57.92 | $176.05 | 986430 |
| 2023-05-31 | 59.97 | $177.58 | 1.8M |
| 2023-05-30 | 65.12 | $181.17 | 1.7M |
| 2023-05-26 | 58.34 | $174.00 | 811385 |
| 2023-05-25 | 57.06 | $172.85 | 1.1M |
| 2023-05-24 | 48.96 | $166.56 | 698900 |
| 2023-05-23 | 49.03 | $166.61 | 1.2M |
| 2023-05-22 | 55.64 | $170.99 | 795500 |
| 2023-05-19 | 56.84 | $171.71 | 658000 |
| 2023-05-18 | 57.13 | $171.89 | 827600 |
| 2023-05-17 | 54.50 | $169.76 | 969255 |
| 2023-05-16 | 54.42 | $169.69 | 959746 |
| 2023-05-15 | 62.77 | $174.81 | 652977 |
| 2023-05-12 | 61.72 | $173.85 | 896007 |
| 2023-05-11 | 59.15 | $171.59 | 686309 |
| 2023-05-10 | 58.97 | $171.43 | 711027 |
| 2023-05-09 | 58.49 | $171.00 | 889300 |
| 2023-05-08 | 56.08 | $168.88 | 821229 |
| 2023-05-05 | 59.46 | $171.07 | 855152 |
| 2023-05-04 | 52.33 | $165.35 | 1.2M |
| 2023-05-03 | 57.12 | $168.22 | 870700 |
| 2023-05-02 | 56.99 | $168.12 | 688197 |
| 2023-05-01 | 58.84 | $169.21 | 740804 |
| 2023-04-28 | 59.57 | $169.64 | 728033 |
| 2023-04-27 | 58.82 | $168.97 | 790823 |
| 2023-04-26 | 52.70 | $164.07 | 578305 |
| 2023-04-25 | 57.96 | $167.22 | 597000 |
| 2023-04-24 | 59.85 | $168.27 | 514200 |
| 2023-04-21 | 56.69 | $165.80 | 526300 |
| 2023-04-20 | 59.37 | $167.29 | 512194 |
| 2023-04-19 | 57.74 | $166.01 | 434450 |
| 2023-04-18 | 60.96 | $167.79 | 711400 |
| 2023-04-17 | 59.84 | $166.85 | 449400 |
| 2023-04-14 | 58.84 | $166.02 | 444028 |
| 2023-04-13 | 57.67 | $165.04 | 838900 |
| 2023-04-12 | 57.62 | $165.00 | 883300 |
| 2023-04-11 | 56.15 | $163.73 | 755800 |
| 2023-04-10 | 53.52 | $161.54 | 941220 |
| 2023-04-06 | 50.40 | $159.13 | 679300 |
| 2023-04-05 | 51.46 | $159.91 | 1.1M |
| 2023-04-04 | 55.35 | $162.65 | 830600 |
| 2023-04-03 | 60.31 | $165.79 | 671600 |
| 2023-03-31 | 61.74 | $166.64 | 919145 |
| 2023-03-30 | 61.62 | $166.52 | 695329 |
| 2023-03-29 | 60.57 | $165.46 | 651506 |
| 2023-03-28 | 58.34 | $163.28 | 901000 |
| 2023-03-27 | 57.47 | $162.45 | 821012 |
| 2023-03-24 | 55.70 | $160.78 | 1.2M |
| 2023-03-23 | 53.72 | $158.97 | 808400 |
| 2023-03-22 | 53.27 | $158.56 | 752281 |
| 2023-03-21 | 57.21 | $161.62 | 764003 |
| 2023-03-20 | 52.49 | $157.29 | 1.0M |
| 2023-03-17 | 49.83 | $155.10 | 1.6M |
| 2023-03-16 | 52.52 | $157.21 | 850867 |
| 2023-03-15 | 50.26 | $155.34 | 1.4M |
| 2023-03-14 | 56.25 | $159.74 | 860300 |
| 2023-03-13 | 51.41 | $155.87 | 897700 |
| 2023-03-10 | 53.56 | $157.35 | 1.7M |
| 2023-03-09 | 58.60 | $160.55 | 589891 |
| 2023-03-08 | 61.85 | $162.43 | 772200 |
| 2023-03-07 | 62.80 | $162.97 | 607300 |
| 2023-03-06 | 63.48 | $163.37 | 769311 |
| 2023-03-03 | 63.25 | $163.12 | 793101 |
| 2023-03-02 | 60.21 | $160.05 | 741200 |
| 2023-03-01 | 59.80 | $159.65 | 957525 |
| 2023-02-28 | 62.48 | $161.40 | 1.2M |
| 2023-02-27 | 64.85 | $162.90 | 866800 |
| 2023-02-24 | 62.83 | $160.64 | 1.5M |
| 2023-02-23 | 61.90 | $159.62 | 2.9M |
| 2023-02-22 | 48.30 | $148.40 | 1.2M |
| 2023-02-21 | 48.75 | $148.70 | 1.1M |
| 2023-02-17 | 59.41 | $154.90 | 862600 |
| 2023-02-16 | 60.26 | $155.32 | 911411 |
| 2023-02-15 | 61.62 | $156.00 | 653652 |
| 2023-02-14 | 59.32 | $154.20 | 803737 |
| 2023-02-13 | 59.49 | $154.29 | 582200 |
| 2023-02-10 | 55.54 | $151.34 | 1.1M |
| 2023-02-09 | 57.56 | $152.46 | 1.3M |
| 2023-02-08 | 57.43 | $152.36 | 960300 |
| 2023-02-07 | 59.55 | $153.57 | 569044 |
| 2023-02-06 | 58.53 | $152.72 | 696600 |
| 2023-02-03 | 58.19 | $152.43 | 850242 |
| 2023-02-02 | 57.32 | $151.68 | 991900 |
| 2023-02-01 | 59.17 | $152.87 | 569149 |
| 2023-01-31 | 58.44 | $152.19 | 705500 |
| 2023-01-30 | 54.98 | $149.10 | 743000 |
| 2023-01-27 | 56.28 | $150.00 | 645298 |
| 2023-01-26 | 56.36 | $150.06 | 840400 |
| 2023-01-25 | 55.12 | $148.89 | 915235 |
| 2023-01-24 | 58.68 | $151.51 | 804646 |
| 2023-01-23 | 56.69 | $149.55 | 766100 |
| 2023-01-20 | 53.06 | $146.24 | 931807 |
| 2023-01-19 | 49.75 | $143.49 | 1.7M |
| 2023-01-18 | 50.75 | $144.30 | 753300 |
| 2023-01-17 | 56.01 | $148.27 | 849908 |
| 2023-01-13 | 56.34 | $148.50 | 770802 |
| 2023-01-12 | 55.61 | $147.81 | 1.2M |
| 2023-01-11 | 46.96 | $140.69 | 875726 |
| 2023-01-10 | 45.28 | $139.51 | 939600 |
| 2023-01-09 | 44.04 | $138.64 | 815823 |
| 2023-01-06 | 44.57 | $139.12 | 894836 |
| 2023-01-05 | 39.46 | $135.57 | 1.1M |
| 2023-01-04 | 42.59 | $138.55 | 930000 |
| 2023-01-03 | 44.94 | $140.61 | 789800 |
| 2022-12-30 | 47.20 | $142.50 | 400924 |
| 2022-12-29 | 47.44 | $142.70 | 502400 |
| 2022-12-28 | 45.63 | $141.32 | 445600 |
| 2022-12-27 | 48.69 | $143.97 | 417666 |
| 2022-12-23 | 48.96 | $144.20 | 405700 |
| 2022-12-22 | 47.00 | $142.59 | 672800 |
| 2022-12-21 | 49.38 | $144.71 | 653810 |
| 2022-12-20 | 46.91 | $142.66 | 1.7M |
| 2022-12-19 | 46.55 | $142.36 | 1.3M |
| 2022-12-16 | 47.48 | $143.27 | 2.2M |
| 2022-12-15 | 49.07 | $144.82 | 1.9M |
| 2022-12-14 | 57.69 | $152.09 | 1.5M |
| 2022-12-13 | 58.29 | $152.54 | 984400 |
| 2022-12-12 | 56.09 | $150.26 | 565585 |
| 2022-12-09 | 53.93 | $148.14 | 745000 |
| 2022-12-08 | 56.63 | $150.31 | 622300 |
| 2022-12-07 | 54.65 | $148.31 | 627924 |
| 2022-12-06 | 56.21 | $149.59 | 475842 |
| 2022-12-05 | 57.72 | $150.82 | 748200 |
| 2022-12-02 | 60.54 | $153.07 | 627125 |
| 2022-12-01 | 59.42 | $151.73 | 907000 |
| 2022-11-30 | 57.85 | $149.88 | 1.6M |
| 2022-11-29 | 52.84 | $144.55 | 579700 |
| 2022-11-28 | 51.83 | $143.56 | 880948 |
| 2022-11-25 | 57.71 | $148.52 | 271728 |
| 2022-11-23 | 55.46 | $146.20 | 683040 |
| 2022-11-22 | 57.45 | $147.79 | 923300 |
| 2022-11-21 | 58.90 | $148.94 | 621100 |
| 2022-11-18 | 58.66 | $148.66 | 749500 |
| 2022-11-17 | 58.76 | $148.75 | 884900 |
| 2022-11-16 | 57.12 | $146.73 | 826670 |
| 2022-11-15 | 54.86 | $144.05 | 779287 |
| 2022-11-14 | 53.23 | $142.19 | 907400 |
| 2022-11-11 | 55.56 | $144.47 | 1.1M |
| 2022-11-10 | 58.32 | $147.06 | 1.3M |
| 2022-11-09 | 55.03 | $143.04 | 823800 |
| 2022-11-08 | 60.35 | $147.76 | 1.0M |
| 2022-11-07 | 59.95 | $147.25 | 1.2M |
| 2022-11-04 | 59.59 | $146.77 | 1.6M |
| 2022-11-03 | 57.81 | $144.41 | 2.4M |
| 2022-11-02 | 51.20 | $136.78 | 1.2M |
| 2022-11-01 | 57.34 | $142.27 | 719900 |
| 2022-10-31 | 57.13 | $142.04 | 753900 |
| 2022-10-28 | 56.39 | $141.18 | 830600 |
| 2022-10-27 | 55.61 | $140.26 | 751508 |
| 2022-10-26 | 55.85 | $140.49 | 982200 |
| 2022-10-25 | 57.74 | $142.35 | 1.4M |
| 2022-10-24 | 53.78 | $137.41 | 958200 |
| 2022-10-21 | 50.19 | $133.41 | 775519 |
| 2022-10-20 | 47.61 | $130.74 | 706200 |
| 2022-10-19 | 49.27 | $132.57 | 601925 |
| 2022-10-18 | 50.04 | $133.42 | 871100 |
| 2022-10-17 | 46.55 | $129.69 | 902034 |
| 2022-10-14 | 39.83 | $123.41 | 816830 |
| 2022-10-13 | 45.75 | $130.21 | 843007 |
| 2022-10-12 | 41.04 | $126.36 | 775524 |
| 2022-10-11 | 43.94 | $129.44 | 1.1M |
| 2022-10-10 | 43.43 | $129.03 | 565345 |
| 2022-10-07 | 42.83 | $128.53 | 623000 |
| 2022-10-06 | 46.26 | $132.22 | 698705 |
| 2022-10-05 | 48.59 | $134.55 | 757587 |
| 2022-10-04 | 50.11 | $136.03 | 888600 |
| 2022-10-03 | 44.92 | $131.35 | 787129 |
| 2022-09-30 | 39.90 | $127.39 | 1.0M |
| 2022-09-29 | 40.38 | $127.93 | 857647 |
| 2022-09-28 | 42.40 | $130.20 | 962900 |
| 2022-09-27 | 36.18 | $125.55 | 1.0M |
| 2022-09-26 | 36.33 | $125.74 | 1.3M |
| 2022-09-23 | 38.80 | $128.76 | 1.6M |
| 2022-09-22 | 45.57 | $135.71 | 761036 |
| 2022-09-21 | 46.48 | $136.53 | 699717 |
| 2022-09-20 | 48.78 | $138.57 | 1.3M |
| 2022-09-19 | 52.03 | $141.28 | 1.8M |
| 2022-09-16 | 47.27 | $137.42 | 3.6M |
| 2022-09-15 | 49.02 | $138.88 | 1.6M |
| 2022-09-14 | 53.50 | $142.37 | 1.6M |
| 2022-09-13 | 52.41 | $141.45 | 730807 |
| 2022-09-12 | 58.36 | $145.66 | 774700 |
| 2022-09-09 | 60.05 | $146.76 | 730002 |
| 2022-09-08 | 59.90 | $146.61 | 990658 |
| 2022-09-07 | 55.46 | $142.43 | 886771 |
| 2022-09-06 | 52.88 | $140.26 | 889900 |
| 2022-09-02 | 53.34 | $140.60 | 790320 |
| 2022-09-01 | 51.58 | $139.10 | 1.3M |
| 2022-08-31 | 54.44 | $141.30 | 1.4M |
| 2022-08-30 | 53.84 | $140.76 | 758625 |
| 2022-08-29 | 59.49 | $144.87 | 654359 |
| 2022-08-26 | 59.25 | $144.63 | 982869 |
| 2022-08-25 | 63.86 | $147.75 | 863566 |
| 2022-08-24 | 61.45 | $145.11 | 731878 |
| 2022-08-23 | 57.48 | $141.22 | 725714 |
| 2022-08-22 | 56.14 | $140.01 | 652318 |
| 2022-08-19 | 59.07 | $142.02 | 728702 |
| 2022-08-18 | 62.88 | $144.48 | 573600 |
| 2022-08-17 | 62.55 | $144.12 | 1.1M |
| 2022-08-16 | 60.97 | $142.43 | 912100 |
| 2022-08-15 | 61.76 | $142.97 | 624911 |
| 2022-08-12 | 62.46 | $143.46 | 790856 |
| 2022-08-11 | 60.55 | $141.25 | 888000 |
| 2022-08-10 | 59.67 | $140.25 | 1.2M |
| 2022-08-09 | 55.51 | $135.84 | 654446 |
| 2022-08-08 | 57.32 | $137.26 | 1.1M |
| 2022-08-05 | 56.99 | $136.91 | 1.3M |
| 2022-08-04 | 53.60 | $133.41 | 1.8M |
| 2022-08-03 | 58.14 | $137.06 | 1.7M |
| 2022-08-02 | 59.79 | $138.31 | 940600 |
| 2022-08-01 | 60.32 | $138.72 | 1.5M |
| 2022-07-29 | 60.33 | $138.73 | 2.6M |
| 2022-07-28 | 69.24 | $145.29 | 2.6M |
| 2022-07-27 | 59.41 | $133.97 | 1.5M |
| 2022-07-26 | 58.65 | $133.28 | 907315 |
| 2022-07-25 | 59.26 | $133.68 | 784444 |
| 2022-07-22 | 58.63 | $133.06 | 699700 |
| 2022-07-21 | 58.74 | $133.14 | 547406 |
| 2022-07-20 | 57.93 | $132.30 | 783140 |
| 2022-07-19 | 56.79 | $131.11 | 885309 |
| 2022-07-18 | 52.54 | $126.96 | 844815 |
| 2022-07-15 | 53.81 | $128.01 | 1.4M |
| 2022-07-14 | 53.85 | $128.04 | 888511 |
| 2022-07-13 | 53.71 | $127.90 | 985955 |
| 2022-07-12 | 53.54 | $127.72 | 985440 |
| 2022-07-11 | 57.27 | $131.15 | 589163 |
| 2022-07-08 | 58.16 | $131.95 | 882800 |
| 2022-07-07 | 58.49 | $132.25 | 981300 |
| 2022-07-06 | 53.58 | $126.29 | 1.0M |
| 2022-07-05 | 54.57 | $127.25 | 1.3M |
| 2022-07-01 | 53.63 | $126.14 | 1.0M |
| 2022-06-30 | 52.96 | $125.34 | 1.5M |
| 2022-06-29 | 48.01 | $119.75 | 1.7M |
| 2022-06-28 | 52.06 | $124.10 | 888300 |
| 2022-06-27 | 55.99 | $127.91 | 1.2M |
| 2022-06-24 | 54.33 | $125.98 | 2.7M |
| 2022-06-23 | 49.43 | $120.76 | 1.5M |
| 2022-06-22 | 47.49 | $118.86 | 1.1M |
| 2022-06-21 | 47.83 | $119.23 | 1.3M |
| 2022-06-17 | 42.08 | $113.85 | 2.0M |
| 2022-06-16 | 42.81 | $114.73 | 2.1M |
| 2022-06-15 | 51.99 | $124.12 | 1.6M |
| 2022-06-14 | 51.39 | $123.55 | 1.5M |
| 2022-06-13 | 53.93 | $125.81 | 2.2M |
| 2022-06-10 | 54.83 | $126.60 | 1.4M |
| 2022-06-09 | 59.83 | $130.76 | 912700 |
| 2022-06-08 | 59.56 | $130.44 | 1.6M |
| 2022-06-07 | 63.74 | $133.74 | 1.4M |
| 2022-06-06 | 61.94 | $131.40 | 2.3M |
| 2022-06-03 | 60.11 | $129.12 | 1.7M |
| 2022-06-02 | 56.09 | $124.57 | 1.2M |
| 2022-06-01 | 51.17 | $119.78 | 1.4M |
| 2022-05-31 | 50.31 | $119.00 | 10.6M |
| 2022-05-27 | 55.71 | $123.51 | 1.5M |
| 2022-05-26 | 52.63 | $120.63 | 1.8M |
| 2022-05-25 | 50.02 | $118.36 | 1.2M |
| 2022-05-24 | 47.04 | $115.91 | 1.3M |
| 2022-05-23 | 47.61 | $116.43 | 1.4M |
| 2022-05-20 | 43.29 | $113.00 | 1.6M |
| 2022-05-19 | 43.82 | $113.53 | 1.4M |
| 2022-05-18 | 39.97 | $110.62 | 1.1M |
| 2022-05-17 | 42.89 | $113.66 | 1.6M |
| 2022-05-16 | 40.91 | $112.19 | 1.3M |
| 2022-05-13 | 41.26 | $112.57 | 1.7M |
| 2022-05-12 | 36.29 | $108.93 | 1.4M |
| 2022-05-11 | 36.05 | $108.76 | 2.1M |
| 2022-05-10 | 38.53 | $111.82 | 2.1M |
| 2022-05-09 | 35.80 | $109.83 | 2.1M |
| 2022-05-06 | 42.86 | $117.59 | 1.6M |
| 2022-05-05 | 46.69 | $120.99 | 2.2M |
| 2022-05-04 | 47.03 | $121.28 | 2.1M |
| 2022-05-03 | 43.99 | $119.01 | 1.3M |
| 2022-05-02 | 39.98 | $116.23 | 1.7M |
| 2022-04-29 | 39.61 | $115.98 | 1.1M |
| 2022-04-28 | 42.45 | $118.84 | 1.1M |
| 2022-04-27 | 40.99 | $117.80 | 1.8M |
| 2022-04-26 | 39.97 | $117.07 | 1.4M |
| 2022-04-25 | 43.48 | $120.67 | 1.7M |
| 2022-04-22 | 43.31 | $120.54 | 2.6M |
| 2022-04-21 | 48.35 | $125.27 | 3.5M |
| 2022-04-20 | 68.49 | $137.84 | 1.5M |
| 2022-04-19 | 70.88 | $138.91 | 1.0M |
| 2022-04-18 | 68.39 | $136.37 | 1.0M |
| 2022-04-14 | 67.10 | $135.14 | 1.5M |
| 2022-04-13 | 66.68 | $134.74 | 1.1M |
| 2022-04-12 | 65.83 | $133.92 | 1.6M |
| 2022-04-11 | 64.91 | $133.03 | 1.8M |
| 2022-04-08 | 66.76 | $133.99 | 1.7M |
| 2022-04-07 | 65.16 | $132.36 | 1.8M |
| 2022-04-06 | 62.01 | $129.41 | 2.0M |
| 2022-04-05 | 63.28 | $130.10 | 1.6M |
| 2022-04-04 | 65.76 | $131.44 | 1.2M |
| 2022-04-01 | 66.09 | $131.62 | 1.1M |
| 2022-03-31 | 66.08 | $131.61 | 1.3M |
| 2022-03-30 | 67.02 | $132.16 | 1.8M |
| 2022-03-29 | 70.99 | $134.46 | 1.4M |
| 2022-03-28 | 72.91 | $135.54 | 1.3M |
| 2022-03-25 | 72.09 | $134.30 | 1.2M |
| 2022-03-24 | 70.91 | $132.57 | 1.1M |
| 2022-03-23 | 68.46 | $129.21 | 936147 |
| 2022-03-22 | 69.33 | $129.74 | 1.2M |
| 2022-03-21 | 68.23 | $128.22 | 1.3M |
| 2022-03-18 | 66.99 | $126.56 | 1.3M |
| 2022-03-17 | 66.31 | $125.66 | 763300 |
| 2022-03-16 | 64.13 | $122.84 | 1.2M |
| 2022-03-15 | 63.18 | $121.67 | 1.1M |
| 2022-03-14 | 64.46 | $122.60 | 1.8M |
| 2022-03-11 | 65.44 | $123.32 | 2.0M |
| 2022-03-10 | 63.80 | $121.05 | 1.6M |
| 2022-03-09 | 62.05 | $118.72 | 2.3M |
| 2022-03-08 | 60.58 | $116.83 | 3.1M |
| 2022-03-07 | 52.40 | $108.01 | 1.6M |
| 2022-03-04 | 53.79 | $109.17 | 1.1M |
| 2022-03-03 | 57.82 | $112.37 | 1.5M |
| 2022-03-02 | 55.72 | $110.24 | 1.2M |
| 2022-03-01 | 53.81 | $108.37 | 1.7M |
| 2022-02-28 | 54.49 | $108.94 | 1.4M |
| 2022-02-25 | 53.78 | $108.21 | 2.1M |
| 2022-02-24 | 54.37 | $108.74 | 2.8M |
| 2022-02-23 | 42.65 | $98.32 | 1.2M |
| 2022-02-22 | 45.24 | $100.77 | 1.3M |
| 2022-02-18 | 46.79 | $102.17 | 901147 |
| 2022-02-17 | 47.68 | $102.98 | 1.1M |
| 2022-02-16 | 52.39 | $106.98 | 1.2M |
| 2022-02-15 | 49.87 | $104.84 | 1.3M |
| 2022-02-14 | 42.64 | $99.46 | 879500 |
| 2022-02-11 | 43.14 | $99.91 | 1.4M |
| 2022-02-10 | 46.51 | $102.87 | 1.3M |
| 2022-02-09 | 50.84 | $106.27 | 999600 |
| 2022-02-08 | 45.09 | $102.25 | 1.1M |
| 2022-02-07 | 39.44 | $98.87 | 1.2M |
| 2022-02-04 | 40.71 | $99.95 | 853000 |
| 2022-02-03 | 42.55 | $101.47 | 1.0M |
| 2022-02-02 | 45.55 | $103.81 | 1.2M |
| 2022-02-01 | 44.45 | $103.12 | 1.1M |
| 2022-01-31 | 43.83 | $102.72 | 1.5M |
| 2022-01-28 | 36.71 | $98.50 | 939300 |
| 2022-01-27 | 33.65 | $96.89 | 1.2M |
| 2022-01-26 | 33.82 | $97.06 | 1.1M |
| 2022-01-25 | 33.82 | $97.06 | 1.5M |
| 2022-01-24 | 36.07 | $99.48 | 1.8M |
| 2022-01-21 | 33.98 | $98.27 | 3.0M |
| 2022-01-20 | 35.54 | $99.98 | 1.1M |
| 2022-01-19 | 37.63 | $102.16 | 1.1M |
| 2022-01-18 | 41.27 | $105.60 | 1.1M |
| 2022-01-14 | 42.44 | $106.64 | 581100 |
| 2022-01-13 | 43.16 | $107.28 | 824019 |
| 2022-01-12 | 46.52 | $110.14 | 757308 |
| 2022-01-11 | 46.30 | $109.98 | 1.1M |
| 2022-01-10 | 43.21 | $107.77 | 1.4M |
| 2022-01-07 | 41.65 | $106.69 | 832278 |
| 2022-01-06 | 45.25 | $109.99 | 1.0M |
| 2022-01-05 | 44.32 | $109.32 | 1.6M |
| 2022-01-04 | 53.04 | $116.15 | 853300 |
| 2022-01-03 | 47.46 | $112.27 | 923623 |
| 2021-12-31 | 51.01 | $114.66 | 631411 |
| 2021-12-30 | 48.19 | $112.83 | 644803 |
| 2021-12-29 | 50.37 | $114.28 | 412828 |
| 2021-12-28 | 50.40 | $114.30 | 432205 |
| 2021-12-27 | 50.52 | $114.38 | 608100 |
| 2021-12-23 | 46.96 | $111.88 | 493100 |
| 2021-12-22 | 46.44 | $111.52 | 692310 |
| 2021-12-21 | 45.45 | $110.83 | 951433 |
| 2021-12-20 | 40.33 | $107.44 | 1.7M |
| 2021-12-17 | 41.89 | $108.86 | 2.3M |
| 2021-12-16 | 44.79 | $111.35 | 913724 |
| 2021-12-15 | 45.77 | $112.16 | 864574 |
| 2021-12-14 | 43.75 | $110.76 | 1.0M |
| 2021-12-13 | 45.18 | $112.01 | 989212 |
| 2021-12-10 | 47.97 | $114.36 | 611300 |
| 2021-12-09 | 47.04 | $113.66 | 844119 |
| 2021-12-08 | 49.93 | $116.06 | 1.0M |
| 2021-12-07 | 51.10 | $117.00 | 797600 |
| 2021-12-06 | 45.93 | $112.96 | 1.2M |
| 2021-12-03 | 45.46 | $112.61 | 1.0M |
| 2021-12-02 | 46.55 | $113.59 | 1.7M |
| 2021-12-01 | 42.44 | $110.51 | 1.1M |
| 2021-11-30 | 46.00 | $113.78 | 1.6M |
| 2021-11-29 | 57.00 | $121.68 | 1.1M |
| 2021-11-26 | 51.19 | $117.54 | 647100 |
| 2021-11-24 | 59.36 | $121.98 | 861700 |
| 2021-11-23 | 57.70 | $120.83 | 1.0M |
| 2021-11-22 | 57.32 | $120.57 | 1.1M |
| 2021-11-19 | 58.25 | $121.06 | 813916 |
| 2021-11-18 | 55.47 | $119.06 | 566816 |
| 2021-11-17 | 54.66 | $118.50 | 957637 |
| 2021-11-16 | 56.37 | $119.49 | 869749 |
| 2021-11-15 | 55.28 | $118.68 | 1.2M |
| 2021-11-12 | 52.95 | $116.98 | 1.2M |
| 2021-11-11 | 52.34 | $116.54 | 607233 |
| 2021-11-10 | 51.66 | $116.04 | 635347 |
| 2021-11-09 | 54.88 | $118.21 | 891100 |
| 2021-11-08 | 57.37 | $119.80 | 1.3M |
| 2021-11-05 | 54.43 | $117.42 | 1.7M |
| 2021-11-04 | 48.57 | $113.28 | 1.8M |
| 2021-11-03 | 54.24 | $116.82 | 1.6M |
| 2021-11-02 | 61.70 | $120.68 | 913021 |
| 2021-11-01 | 62.33 | $120.98 | 926900 |
| 2021-10-29 | 62.94 | $121.28 | 905200 |
| 2021-10-28 | 63.40 | $121.51 | 880006 |
| 2021-10-27 | 56.92 | $116.47 | 790800 |
| 2021-10-26 | 63.80 | $119.70 | 676848 |
| 2021-10-25 | 65.71 | $120.52 | 929200 |
| 2021-10-22 | 62.50 | $118.06 | 777307 |
| 2021-10-21 | 60.42 | $116.60 | 1.3M |
| 2021-10-20 | 56.86 | $114.32 | 901233 |
| 2021-10-19 | 55.05 | $113.25 | 843625 |
| 2021-10-18 | 54.07 | $112.67 | 716908 |
| 2021-10-15 | 53.51 | $112.34 | 1.1M |
| 2021-10-14 | 55.04 | $113.14 | 743800 |
| 2021-10-13 | 51.53 | $111.00 | 635206 |
| 2021-10-12 | 52.70 | $111.64 | 664758 |
| 2021-10-11 | 51.49 | $110.90 | 624000 |
| 2021-10-08 | 54.85 | $112.77 | 617500 |
| 2021-10-07 | 56.01 | $113.39 | 1.6M |
| 2021-10-06 | 53.49 | $111.71 | 1.5M |
| 2021-10-05 | 55.19 | $112.66 | 2.4M |
| 2021-10-04 | 56.04 | $113.14 | 1.6M |
| 2021-10-01 | 62.82 | $116.67 | 1.5M |
| 2021-09-30 | 59.01 | $113.82 | 1.1M |
| 2021-09-29 | 63.40 | $115.85 | 1.3M |
| 2021-09-28 | 63.38 | $115.83 | 901553 |
| 2021-09-27 | 66.00 | $117.03 | 931515 |
| 2021-09-24 | 66.56 | $117.29 | 1.0M |
| 2021-09-23 | 69.44 | $118.61 | 1.3M |
| 2021-09-22 | 66.59 | $115.87 | 1.0M |
| 2021-09-21 | 65.48 | $114.87 | 1.2M |
| 2021-09-20 | 69.53 | $116.71 | 1.3M |
| 2021-09-17 | 73.55 | $118.42 | 2.3M |
| 2021-09-16 | 72.17 | $116.87 | 1.1M |
| 2021-09-15 | 75.31 | $118.17 | 1.3M |
| 2021-09-14 | 73.48 | $116.00 | 1.4M |
| 2021-09-13 | 72.73 | $115.16 | 1.1M |
| 2021-09-10 | 74.24 | $115.80 | 1.3M |
| 2021-09-09 | 73.17 | $114.50 | 892100 |
| 2021-09-08 | 75.97 | $115.71 | 1.1M |
| 2021-09-07 | 75.64 | $115.26 | 1.5M |
| 2021-09-03 | 77.29 | $116.00 | 2.4M |
| 2021-09-02 | 75.97 | $114.04 | 3.7M |
| 2021-09-01 | 63.24 | $101.77 | 750788 |
| 2021-08-31 | 64.11 | $102.10 | 822511 |
| 2021-08-30 | 67.60 | $103.41 | 641900 |
| 2021-08-27 | 67.53 | $103.35 | 1.0M |
| 2021-08-26 | 65.22 | $101.59 | 776873 |
| 2021-08-25 | 66.76 | $102.19 | 1.3M |
| 2021-08-24 | 62.35 | $99.05 | 809004 |
| 2021-08-23 | 59.87 | $97.51 | 634547 |
| 2021-08-20 | 57.80 | $96.30 | 607353 |
| 2021-08-19 | 57.07 | $95.88 | 820329 |
| 2021-08-18 | 57.89 | $96.24 | 885800 |
| 2021-08-17 | 55.90 | $95.05 | 1.0M |
| 2021-08-16 | 60.25 | $96.97 | 627207 |
| 2021-08-13 | 61.43 | $97.47 | 636400 |
| 2021-08-12 | 63.54 | $98.36 | 1.2M |
| 2021-08-11 | 61.83 | $97.14 | 1.4M |
| 2021-08-10 | 57.33 | $94.24 | 812965 |
| 2021-08-09 | 53.44 | $92.08 | 811000 |
| 2021-08-06 | 54.02 | $92.35 | 739657 |
| 2021-08-05 | 54.40 | $92.53 | 1.2M |
| 2021-08-04 | 47.67 | $89.04 | 1.1M |
| 2021-08-03 | 52.15 | $91.18 | 870008 |
| 2021-08-02 | 47.60 | $89.10 | 688420 |
| 2021-07-30 | 51.64 | $90.90 | 630401 |
| 2021-07-29 | 52.94 | $91.45 | 637417 |
| 2021-07-28 | 48.96 | $89.66 | 757800 |
| 2021-07-27 | 45.09 | $88.09 | 639420 |
| 2021-07-26 | 45.28 | $88.18 | 683500 |
| 2021-07-23 | 48.67 | $89.77 | 540240 |
| 2021-07-22 | 47.37 | $89.22 | 598300 |
| 2021-07-21 | 48.06 | $89.55 | 604400 |
| 2021-07-20 | 45.19 | $88.30 | 946303 |
| 2021-07-19 | 37.69 | $85.44 | 882500 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-95.06
2026-07-16
Close Price
$631.02
Vol: 1.1M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.86
Average
-37.50
Maximum
-0.04
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -95.06 | $631.02 | 1.1M |
| 2026-07-15 | -86.46 | $648.84 | 868861 |
| 2026-07-14 | -81.12 | $660.94 | 873901 |
| 2026-07-13 | -95.25 | $646.70 | 756904 |
| 2026-07-10 | -83.49 | $658.56 | 847177 |
| 2026-07-09 | -73.95 | $668.17 | 875680 |
| 2026-07-08 | -75.78 | $666.33 | 1.0M |
| 2026-07-07 | -85.24 | $656.79 | 1.2M |
| 2026-07-06 | -68.27 | $674.04 | 1.1M |
| 2026-07-02 | -73.96 | $668.31 | 1.3M |
| 2026-07-01 | -51.01 | $691.40 | 1.2M |
| 2026-06-30 | -22.55 | $720.04 | 1.0M |
| 2026-06-29 | -28.11 | $714.45 | 1.4M |
| 2026-06-26 | -54.52 | $687.87 | 6.3M |
| 2026-06-25 | -23.99 | $718.59 | 1.5M |
| 2026-06-24 | -43.02 | $701.88 | 942511 |
| 2026-06-23 | -43.54 | $702.29 | 1.7M |
| 2026-06-22 | -8.02 | $740.14 | 1.3M |
| 2026-06-18 | -43.57 | $702.25 | 2.6M |
| 2026-06-17 | -31.75 | $714.85 | 1.1M |
| 2026-06-16 | -27.58 | $719.29 | 841339 |
| 2026-06-15 | -34.71 | $724.35 | 1.1M |
| 2026-06-12 | -51.16 | $707.74 | 1.0M |
| 2026-06-11 | -70.71 | $683.29 | 940200 |
| 2026-06-10 | -93.73 | $650.92 | 1.5M |
| 2026-06-09 | -78.53 | $691.95 | 1.2M |
| 2026-06-08 | -89.39 | $693.81 | 851900 |
| 2026-06-05 | -88.08 | $695.11 | 1.1M |
| 2026-06-04 | -63.88 | $719.17 | 1.0M |
| 2026-06-03 | -69.28 | $715.67 | 937834 |
| 2026-06-02 | -78.39 | $706.06 | 1.1M |
| 2026-06-01 | -96.00 | $687.48 | 1.2M |
| 2026-05-29 | -78.62 | $711.73 | 2.2M |
| 2026-05-28 | -59.87 | $730.10 | 720214 |
| 2026-05-27 | -33.71 | $733.62 | 707995 |
| 2026-05-26 | -26.73 | $742.18 | 882018 |
| 2026-05-22 | -37.48 | $723.44 | 774925 |
| 2026-05-21 | -41.23 | $716.91 | 938046 |
| 2026-05-20 | -45.24 | $709.93 | 1.3M |
| 2026-05-19 | -41.75 | $714.13 | 1.7M |
| 2026-05-18 | -35.19 | $723.03 | 1.8M |
| 2026-05-15 | -9.89 | $769.99 | 1.0M |
| 2026-05-14 | -4.25 | $780.08 | 827600 |
| 2026-05-13 | -7.20 | $773.72 | 1.1M |
| 2026-05-12 | -11.00 | $765.81 | 1.3M |
| 2026-05-11 | -3.53 | $781.38 | 1.4M |
| 2026-05-08 | -20.97 | $745.00 | 1.2M |
| 2026-05-07 | -17.91 | $750.73 | 2.0M |
| 2026-05-06 | -1.65 | $785.24 | 1.2M |
| 2026-05-05 | -2.96 | $771.61 | 1.3M |
| 2026-05-04 | -2.68 | $757.34 | 1.3M |
| 2026-05-01 | -0.06 | $742.21 | 1.3M |
| 2026-04-30 | -0.59 | $727.77 | 2.4M |
| 2026-04-29 | -12.83 | $628.60 | 1.3M |
| 2026-04-28 | -8.15 | $630.94 | 1.3M |
| 2026-04-27 | -2.81 | $637.28 | 1.0M |
| 2026-04-24 | -12.03 | $624.84 | 741500 |
| 2026-04-23 | -4.28 | $633.44 | 991995 |
| 2026-04-22 | -7.58 | $613.78 | 931315 |
| 2026-04-21 | -6.42 | $605.89 | 550300 |
| 2026-04-20 | -2.69 | $604.97 | 616813 |
| 2026-04-17 | -1.86 | $601.88 | 1.2M |
| 2026-04-16 | -15.04 | $587.42 | 753888 |
| 2026-04-15 | -9.33 | $591.82 | 970100 |
| 2026-04-14 | -5.98 | $594.40 | 784396 |
| 2026-04-13 | -0.78 | $595.84 | 1.0M |
| 2026-04-10 | -10.23 | $585.36 | 611455 |
| 2026-04-09 | -14.91 | $582.06 | 935329 |
| 2026-04-08 | -12.14 | $576.24 | 1.0M |
| 2026-04-07 | -45.64 | $555.57 | 522700 |
| 2026-04-06 | -47.57 | $554.38 | 618536 |
| 2026-04-02 | -37.44 | $560.63 | 947321 |
| 2026-04-01 | -38.27 | $560.12 | 1.2M |
| 2026-03-31 | -56.26 | $549.02 | 1.4M |
| 2026-03-30 | -88.41 | $533.78 | 1.6M |
| 2026-03-27 | -64.26 | $549.98 | 1.2M |
| 2026-03-26 | -72.52 | $545.64 | 1.3M |
| 2026-03-25 | -19.48 | $573.50 | 979380 |
| 2026-03-24 | -10.07 | $578.44 | 1.5M |
| 2026-03-23 | -31.00 | $567.45 | 1.2M |
| 2026-03-20 | -53.96 | $555.39 | 1.7M |
| 2026-03-19 | -11.01 | $577.95 | 853535 |
| 2026-03-18 | -20.70 | $572.00 | 692933 |
| 2026-03-17 | -11.33 | $571.64 | 796335 |
| 2026-03-16 | -4.88 | $574.02 | 1.4M |
| 2026-03-13 | -25.95 | $559.02 | 2.0M |
| 2026-03-12 | -14.47 | $566.91 | 952292 |
| 2026-03-11 | -13.31 | $567.71 | 942172 |
| 2026-03-10 | -18.51 | $564.05 | 1.2M |
| 2026-03-09 | -8.38 | $568.04 | 1.6M |
| 2026-03-06 | -36.93 | $540.19 | 1.1M |
| 2026-03-05 | -21.02 | $549.22 | 1.2M |
| 2026-03-04 | -4.55 | $568.38 | 1.1M |
| 2026-03-03 | -6.49 | $566.00 | 1.0M |
| 2026-03-02 | -1.07 | $572.66 | 808145 |
| 2026-02-27 | -8.85 | $563.08 | 1.5M |
| 2026-02-26 | -7.24 | $565.05 | 1.1M |
| 2026-02-25 | -9.10 | $562.77 | 941717 |
| 2026-02-24 | -2.26 | $568.21 | 1.3M |
| 2026-02-23 | -14.66 | $549.11 | 1.1M |
| 2026-02-20 | -11.56 | $552.66 | 1.1M |
| 2026-02-19 | -0.62 | $554.00 | 1.7M |
| 2026-02-18 | -26.02 | $519.31 | 1.4M |
| 2026-02-17 | -19.70 | $525.13 | 930676 |
| 2026-02-13 | -20.84 | $524.08 | 864947 |
| 2026-02-12 | -27.69 | $515.88 | 1.5M |
| 2026-02-11 | -9.77 | $523.96 | 1.1M |
| 2026-02-10 | -10.42 | $510.64 | 806405 |
| 2026-02-09 | -5.77 | $514.56 | 1.1M |
| 2026-02-06 | -0.37 | $508.11 | 1.5M |
| 2026-02-05 | -17.86 | $477.72 | 1.1M |
| 2026-02-04 | -33.43 | $464.57 | 1.5M |
| 2026-02-03 | -2.28 | $488.60 | 1.2M |
| 2026-02-02 | -13.99 | $477.77 | 1.2M |
| 2026-01-30 | -17.88 | $474.63 | 1.8M |
| 2026-01-29 | -6.98 | $483.43 | 1.0M |
| 2026-01-28 | -7.27 | $481.28 | 976259 |
| 2026-01-27 | -5.94 | $479.27 | 821295 |
| 2026-01-26 | -16.71 | $470.77 | 548490 |
| 2026-01-23 | -19.39 | $468.76 | 761681 |
| 2026-01-22 | -19.36 | $468.78 | 979091 |
| 2026-01-21 | -10.60 | $473.24 | 1.2M |
| 2026-01-20 | -24.03 | $463.49 | 909800 |
| 2026-01-16 | -19.54 | $466.75 | 2.2M |
| 2026-01-15 | -14.14 | $447.64 | 785400 |
| 2026-01-14 | -34.57 | $437.07 | 925809 |
| 2026-01-13 | -18.32 | $444.20 | 841800 |
| 2026-01-12 | -57.47 | $432.66 | 746726 |
| 2026-01-09 | -76.12 | $422.57 | 1.0M |
| 2026-01-08 | -92.14 | $413.17 | 1.4M |
| 2026-01-07 | -57.32 | $436.89 | 716472 |
| 2026-01-06 | -58.26 | $438.22 | 807573 |
| 2026-01-05 | -62.17 | $435.82 | 1.2M |
| 2026-01-02 | -55.88 | $439.68 | 887063 |
| 2025-12-31 | -84.58 | $422.06 | 521264 |
| 2025-12-30 | -73.58 | $428.81 | 465185 |
| 2025-12-29 | -69.97 | $431.03 | 503118 |
| 2025-12-26 | -67.30 | $432.67 | 279242 |
| 2025-12-24 | -65.81 | $433.58 | 306400 |
| 2025-12-23 | -63.18 | $435.20 | 562600 |
| 2025-12-22 | -66.71 | $433.03 | 772944 |
| 2025-12-19 | -77.08 | $426.66 | 1.6M |
| 2025-12-18 | -85.80 | $421.31 | 1.1M |
| 2025-12-17 | -97.30 | $414.25 | 1.6M |
| 2025-12-16 | -58.21 | $438.49 | 988038 |
| 2025-12-15 | -62.50 | $435.87 | 1.6M |
| 2025-12-12 | -58.83 | $438.11 | 1.5M |
| 2025-12-11 | -11.61 | $466.91 | 716719 |
| 2025-12-10 | -19.31 | $462.21 | 1.1M |
| 2025-12-09 | -26.28 | $457.96 | 744900 |
| 2025-12-08 | -17.87 | $463.09 | 836000 |
| 2025-12-05 | -11.92 | $460.64 | 728800 |
| 2025-12-04 | -4.16 | $464.84 | 942953 |
| 2025-12-03 | -19.21 | $456.02 | 734700 |
| 2025-12-02 | -21.65 | $454.72 | 831657 |
| 2025-12-01 | -26.33 | $452.23 | 842763 |
| 2025-11-28 | -8.06 | $464.88 | 409500 |
| 2025-11-26 | -15.95 | $460.43 | 1.0M |
| 2025-11-25 | -34.18 | $450.14 | 1.1M |
| 2025-11-24 | -47.47 | $442.64 | 1.8M |
| 2025-11-21 | -69.61 | $430.15 | 1.4M |
| 2025-11-20 | -73.29 | $429.78 | 1.1M |
| 2025-11-19 | -42.46 | $445.47 | 1.3M |
| 2025-11-18 | -46.43 | $439.29 | 1.7M |
| 2025-11-17 | -65.56 | $426.87 | 1.1M |
| 2025-11-14 | -61.81 | $429.30 | 1.3M |
| 2025-11-13 | -65.47 | $426.93 | 1.3M |
| 2025-11-12 | -30.82 | $449.42 | 706241 |
| 2025-11-11 | -31.61 | $448.91 | 728163 |
| 2025-11-10 | -29.34 | $450.38 | 700575 |
| 2025-11-07 | -37.62 | $445.01 | 818603 |
| 2025-11-06 | -40.87 | $442.90 | 963178 |
| 2025-11-05 | -24.61 | $453.45 | 984375 |
| 2025-11-04 | -47.40 | $438.66 | 840287 |
| 2025-11-03 | -28.67 | $450.82 | 804358 |
| 2025-10-31 | -31.27 | $449.13 | 1.9M |
| 2025-10-30 | -12.48 | $453.83 | 1.8M |
| 2025-10-29 | -19.45 | $448.69 | 1.9M |
| 2025-10-28 | -17.82 | $439.57 | 813033 |
| 2025-10-27 | -12.54 | $441.82 | 825288 |
| 2025-10-24 | -14.63 | $440.93 | 893332 |
| 2025-10-23 | -40.57 | $427.36 | 868580 |
| 2025-10-22 | -60.44 | $412.21 | 1.7M |
| 2025-10-21 | -16.12 | $437.43 | 926775 |
| 2025-10-20 | -9.90 | $440.74 | 701371 |
| 2025-10-17 | -19.81 | $433.85 | 713951 |
| 2025-10-16 | -14.11 | $437.52 | 939411 |
| 2025-10-15 | -10.37 | $436.93 | 781300 |
| 2025-10-14 | -17.53 | $431.60 | 897500 |
| 2025-10-13 | -18.41 | $430.98 | 781923 |
| 2025-10-10 | -37.35 | $417.61 | 2.2M |
| 2025-10-09 | -19.91 | $429.92 | 1.3M |
| 2025-10-08 | -0.74 | $443.45 | 1.2M |
| 2025-10-07 | -21.12 | $421.51 | 934630 |
| 2025-10-06 | -5.64 | $427.80 | 693579 |
| 2025-10-03 | -16.52 | $421.17 | 634533 |
| 2025-10-02 | -15.21 | $420.86 | 996821 |
| 2025-10-01 | -5.06 | $420.65 | 832265 |
| 2025-09-30 | -1.80 | $414.42 | 896944 |
| 2025-09-29 | -9.48 | $409.11 | 931825 |
| 2025-09-26 | -7.22 | $405.44 | 803543 |
| 2025-09-25 | -15.14 | $400.41 | 1.0M |
| 2025-09-24 | -9.55 | $402.87 | 1.7M |
| 2025-09-23 | -29.95 | $389.53 | 846555 |
| 2025-09-22 | -12.81 | $396.02 | 812611 |
| 2025-09-19 | -32.46 | $388.58 | 1.5M |
| 2025-09-18 | -26.99 | $390.65 | 1.2M |
| 2025-09-17 | -65.66 | $376.01 | 887943 |
| 2025-09-16 | -59.77 | $378.24 | 821982 |
| 2025-09-15 | -40.12 | $385.68 | 774900 |
| 2025-09-12 | -48.44 | $382.53 | 833476 |
| 2025-09-11 | -29.66 | $389.64 | 1.2M |
| 2025-09-10 | -24.22 | $390.17 | 1.3M |
| 2025-09-09 | -70.81 | $373.47 | 502540 |
| 2025-09-08 | -65.07 | $375.53 | 780000 |
| 2025-09-05 | -73.52 | $372.50 | 1.1M |
| 2025-09-04 | -70.03 | $376.09 | 942185 |
| 2025-09-03 | -75.20 | $374.41 | 761115 |
| 2025-09-02 | -75.31 | $374.68 | 686247 |
| 2025-08-29 | -70.55 | $377.96 | 774538 |
| 2025-08-28 | -47.13 | $385.96 | 641941 |
| 2025-08-27 | -75.43 | $381.56 | 637329 |
| 2025-08-26 | -71.19 | $383.92 | 1.0M |
| 2025-08-25 | -81.28 | $378.31 | 612467 |
| 2025-08-22 | -78.53 | $379.84 | 1.0M |
| 2025-08-21 | -81.93 | $378.21 | 699867 |
| 2025-08-20 | -86.03 | $375.87 | 1.1M |
| 2025-08-19 | -81.73 | $379.27 | 750842 |
| 2025-08-18 | -74.48 | $383.32 | 695800 |
| 2025-08-15 | -78.97 | $380.81 | 1.4M |
| 2025-08-14 | -84.88 | $377.51 | 919718 |
| 2025-08-13 | -80.49 | $379.96 | 1.7M |
| 2025-08-12 | -74.99 | $391.57 | 858885 |
| 2025-08-11 | -91.73 | $384.12 | 926985 |
| 2025-08-08 | -87.48 | $386.15 | 655464 |
| 2025-08-07 | -80.10 | $387.35 | 874599 |
| 2025-08-06 | -70.03 | $387.50 | 930416 |
| 2025-08-05 | -67.00 | $389.12 | 1.1M |
| 2025-08-04 | -56.63 | $393.62 | 1.4M |
| 2025-08-01 | -53.82 | $395.17 | 2.1M |
| 2025-07-31 | -34.01 | $406.13 | 2.4M |
| 2025-07-30 | -23.29 | $411.11 | 1.8M |
| 2025-07-29 | -23.06 | $410.99 | 1.1M |
| 2025-07-28 | -21.41 | $411.99 | 2.1M |
| 2025-07-25 | -5.39 | $421.68 | 1.4M |
| 2025-07-24 | -7.70 | $407.22 | 1.1M |
| 2025-07-23 | -2.14 | $405.11 | 1.6M |
| 2025-07-22 | -25.62 | $394.93 | 1.1M |
| 2025-07-21 | -14.39 | $398.66 | 1.0M |
| 2025-07-18 | -4.51 | $403.31 | 1.1M |
| 2025-07-17 | -1.76 | $397.90 | 1.0M |
| 2025-07-16 | -2.69 | $389.12 | 837564 |
| 2025-07-15 | -9.78 | $386.54 | 606488 |
| 2025-07-14 | -5.50 | $387.00 | 712855 |
| 2025-07-11 | -10.84 | $383.78 | 906745 |
| 2025-07-10 | -18.56 | $380.09 | 972192 |
| 2025-07-09 | -12.76 | $382.12 | 631900 |
| 2025-07-08 | -22.66 | $377.56 | 1.2M |
| 2025-07-07 | -4.78 | $385.80 | 839784 |
| 2025-07-03 | -1.89 | $386.51 | 869625 |
| 2025-07-02 | -22.96 | $373.41 | 1.2M |
| 2025-07-01 | -25.70 | $372.29 | 1.4M |
| 2025-06-30 | -10.40 | $378.08 | 1.4M |
| 2025-06-27 | -3.33 | $381.26 | 3.7M |
| 2025-06-26 | -3.70 | $379.47 | 1.2M |
| 2025-06-25 | -3.75 | $374.07 | 1.1M |
| 2025-06-24 | -2.83 | $372.26 | 938778 |
| 2025-06-23 | -3.09 | $365.76 | 923210 |
| 2025-06-20 | -13.39 | $360.78 | 1.6M |
| 2025-06-18 | -14.15 | $360.43 | 855016 |
| 2025-06-17 | -18.04 | $358.62 | 876467 |
| 2025-06-16 | -11.20 | $361.80 | 840613 |
| 2025-06-13 | -12.69 | $358.26 | 796211 |
| 2025-06-12 | -11.79 | $358.65 | 860100 |
| 2025-06-11 | -18.43 | $355.78 | 857200 |
| 2025-06-10 | -34.69 | $348.76 | 1.5M |
| 2025-06-09 | -18.71 | $355.66 | 902751 |
| 2025-06-06 | -5.54 | $361.35 | 701024 |
| 2025-06-05 | -5.91 | $359.58 | 877217 |
| 2025-06-04 | -5.31 | $359.11 | 1.1M |
| 2025-06-03 | -3.41 | $356.49 | 1.1M |
| 2025-06-02 | -9.94 | $345.53 | 766119 |
| 2025-05-30 | -18.70 | $342.56 | 1.7M |
| 2025-05-29 | -25.03 | $339.74 | 572702 |
| 2025-05-28 | -12.67 | $340.32 | 666539 |
| 2025-05-27 | -9.67 | $342.35 | 1.2M |
| 2025-05-23 | -19.99 | $335.36 | 932591 |
| 2025-05-22 | -26.68 | $330.83 | 1.9M |
| 2025-05-21 | -9.97 | $341.23 | 1.0M |
| 2025-05-20 | -4.53 | $344.96 | 690645 |
| 2025-05-19 | -3.97 | $344.71 | 730300 |
| 2025-05-16 | -3.73 | $344.79 | 1.1M |
| 2025-05-15 | -8.27 | $340.37 | 1.4M |
| 2025-05-14 | -5.41 | $343.15 | 1.7M |
| 2025-05-13 | -3.04 | $343.58 | 1.7M |
| 2025-05-12 | -5.36 | $332.79 | 1.6M |
| 2025-05-09 | -6.10 | $325.89 | 999805 |
| 2025-05-08 | -5.65 | $326.25 | 1.2M |
| 2025-05-07 | -7.88 | $323.59 | 1.2M |
| 2025-05-06 | -14.42 | $317.65 | 988159 |
| 2025-05-05 | -7.71 | $322.62 | 1.0M |
| 2025-05-02 | -9.14 | $321.14 | 2.1M |
| 2025-05-01 | -8.38 | $321.93 | 3.3M |
| 2025-04-30 | -2.32 | $292.69 | 1.6M |
| 2025-04-29 | -2.01 | $292.38 | 1.0M |
| 2025-04-28 | -3.48 | $290.62 | 1.1M |
| 2025-04-25 | -4.23 | $287.34 | 1.2M |
| 2025-04-24 | -4.23 | $282.12 | 1.6M |
| 2025-04-23 | -17.82 | $274.31 | 1.6M |
| 2025-04-22 | -32.90 | $261.85 | 979565 |
| 2025-04-21 | -49.33 | $253.77 | 1.0M |
| 2025-04-17 | -23.79 | $267.22 | 971366 |
| 2025-04-16 | -19.56 | $269.45 | 1.0M |
| 2025-04-15 | -12.76 | $273.03 | 805865 |
| 2025-04-14 | -10.35 | $274.30 | 1.1M |
| 2025-04-11 | -19.33 | $269.57 | 1.1M |
| 2025-04-10 | -32.37 | $262.70 | 1.5M |
| 2025-04-09 | -19.27 | $269.60 | 2.0M |
| 2025-04-08 | -65.88 | $245.05 | 1.7M |
| 2025-04-07 | -65.60 | $245.20 | 2.4M |
| 2025-04-04 | -83.15 | $239.47 | 2.1M |
| 2025-04-03 | -57.20 | $252.04 | 1.7M |
| 2025-04-02 | -31.30 | $264.59 | 867307 |
| 2025-04-01 | -45.11 | $257.90 | 979948 |
| 2025-03-31 | -52.79 | $254.18 | 1.6M |
| 2025-03-28 | -52.56 | $254.29 | 1.2M |
| 2025-03-27 | -51.34 | $254.88 | 1.6M |
| 2025-03-26 | -39.45 | $260.64 | 1.5M |
| 2025-03-25 | -7.23 | $276.25 | 1.3M |
| 2025-03-24 | -2.79 | $278.40 | 1.3M |
| 2025-03-21 | -17.41 | $268.22 | 1.6M |
| 2025-03-20 | -33.33 | $271.10 | 1.2M |
| 2025-03-19 | -49.95 | $270.40 | 1.3M |
| 2025-03-18 | -58.96 | $263.36 | 1.2M |
| 2025-03-17 | -53.79 | $267.40 | 1.7M |
| 2025-03-14 | -62.23 | $260.81 | 2.1M |
| 2025-03-13 | -75.70 | $250.29 | 1.8M |
| 2025-03-12 | -77.22 | $249.10 | 1.8M |
| 2025-03-11 | -81.15 | $246.03 | 2.4M |
| 2025-03-10 | -93.52 | $236.71 | 2.6M |
| 2025-03-07 | -90.06 | $246.02 | 2.1M |
| 2025-03-06 | -97.12 | $240.88 | 2.2M |
| 2025-03-05 | -85.16 | $253.16 | 1.3M |
| 2025-03-04 | -89.63 | $249.63 | 2.4M |
| 2025-03-03 | -96.88 | $250.91 | 2.0M |
| 2025-02-28 | -90.76 | $259.63 | 3.0M |
| 2025-02-27 | -91.31 | $259.26 | 2.1M |
| 2025-02-26 | -77.05 | $268.81 | 1.7M |
| 2025-02-25 | -83.65 | $264.39 | 3.2M |
| 2025-02-24 | -98.92 | $259.36 | 2.9M |
| 2025-02-21 | -98.41 | $269.36 | 3.5M |
| 2025-02-20 | -93.81 | $281.16 | 4.0M |
| 2025-02-19 | -87.51 | $292.07 | 1.7M |
| 2025-02-18 | -92.83 | $287.59 | 2.2M |
| 2025-02-14 | -96.72 | $285.45 | 2.1M |
| 2025-02-13 | -94.59 | $290.86 | 1.9M |
| 2025-02-12 | -89.53 | $298.33 | 1.3M |
| 2025-02-11 | -83.62 | $302.79 | 1.1M |
| 2025-02-10 | -73.17 | $310.67 | 661600 |
| 2025-02-07 | -71.09 | $312.24 | 897074 |
| 2025-02-06 | -72.63 | $311.08 | 1.5M |
| 2025-02-05 | -88.97 | $298.75 | 1.6M |
| 2025-02-04 | -87.34 | $299.98 | 1.1M |
| 2025-02-03 | -84.90 | $301.82 | 1.1M |
| 2025-01-31 | -77.23 | $307.61 | 1.2M |
| 2025-01-30 | -75.00 | $309.29 | 1.5M |
| 2025-01-29 | -90.23 | $297.80 | 1.9M |
| 2025-01-28 | -95.29 | $293.98 | 3.5M |
| 2025-01-27 | -99.30 | $292.43 | 4.5M |
| 2025-01-24 | -13.40 | $358.03 | 1.2M |
| 2025-01-23 | -19.00 | $354.75 | 1.1M |
| 2025-01-22 | -14.60 | $357.33 | 1.4M |
| 2025-01-21 | -1.40 | $358.00 | 1.9M |
| 2025-01-17 | -14.73 | $337.46 | 1.4M |
| 2025-01-16 | -15.94 | $336.19 | 1.5M |
| 2025-01-15 | -38.79 | $329.42 | 1.4M |
| 2025-01-14 | -65.16 | $319.89 | 1.1M |
| 2025-01-13 | -80.82 | $314.23 | 798119 |
| 2025-01-10 | -83.13 | $313.48 | 825648 |
| 2025-01-08 | -87.07 | $312.20 | 1.2M |
| 2025-01-07 | -75.33 | $319.81 | 911962 |
| 2025-01-06 | -49.03 | $328.06 | 863671 |
| 2025-01-03 | -53.94 | $326.52 | 693214 |
| 2025-01-02 | -89.07 | $315.50 | 1.1M |
| 2024-12-31 | -92.48 | $316.05 | 691900 |
| 2024-12-30 | -84.54 | $318.98 | 1.1M |
| 2024-12-27 | -80.58 | $323.14 | 582030 |
| 2024-12-26 | -57.53 | $330.62 | 294700 |
| 2024-12-24 | -58.44 | $330.81 | 1.2M |
| 2024-12-23 | -68.79 | $327.38 | 595667 |
| 2024-12-20 | -65.68 | $328.41 | 2.1M |
| 2024-12-19 | -83.23 | $322.59 | 1.0M |
| 2024-12-18 | -89.17 | $320.62 | 1.3M |
| 2024-12-17 | -41.50 | $336.43 | 1.1M |
| 2024-12-16 | -23.19 | $342.50 | 1.1M |
| 2024-12-13 | -37.97 | $337.60 | 1.1M |
| 2024-12-12 | -42.49 | $336.10 | 977000 |
| 2024-12-11 | -48.07 | $334.25 | 1.3M |
| 2024-12-10 | -91.35 | $319.90 | 923805 |
| 2024-12-09 | -93.44 | $321.98 | 1.0M |
| 2024-12-06 | -57.16 | $332.47 | 1.1M |
| 2024-12-05 | -39.20 | $334.97 | 1.2M |
| 2024-12-04 | -31.72 | $333.66 | 1.2M |
| 2024-12-03 | -20.05 | $339.74 | 785613 |
| 2024-12-02 | -15.08 | $342.33 | 650831 |
| 2024-11-29 | -10.88 | $344.52 | 370800 |
| 2024-11-27 | -10.98 | $343.94 | 534544 |
| 2024-11-26 | -6.31 | $346.60 | 851400 |
| 2024-11-25 | -2.99 | $342.92 | 1.2M |
| 2024-11-22 | -3.53 | $341.92 | 853437 |
| 2024-11-21 | -4.63 | $340.01 | 988426 |
| 2024-11-20 | -6.37 | $332.34 | 750584 |
| 2024-11-19 | -10.11 | $330.78 | 823680 |
| 2024-11-18 | -15.79 | $328.41 | 912800 |
| 2024-11-15 | -27.96 | $323.33 | 902000 |
| 2024-11-14 | -26.67 | $323.87 | 779436 |
| 2024-11-13 | -19.45 | $326.88 | 941800 |
| 2024-11-12 | -18.52 | $327.27 | 606511 |
| 2024-11-11 | -12.72 | $329.69 | 1.1M |
| 2024-11-08 | -5.65 | $330.98 | 1.3M |
| 2024-11-07 | -0.47 | $320.86 | 1.1M |
| 2024-11-06 | -28.76 | $310.82 | 2.5M |
| 2024-11-05 | -13.35 | $314.62 | 839232 |
| 2024-11-04 | -55.13 | $304.32 | 713418 |
| 2024-11-01 | -58.46 | $303.50 | 913124 |
| 2024-10-31 | -66.04 | $301.63 | 1.4M |
| 2024-10-30 | -27.63 | $311.63 | 923038 |
| 2024-10-29 | -18.29 | $313.43 | 578349 |
| 2024-10-28 | -17.98 | $313.36 | 767805 |
| 2024-10-25 | -38.50 | $308.17 | 671400 |
| 2024-10-24 | -31.78 | $309.87 | 562739 |
| 2024-10-23 | -44.59 | $306.63 | 940216 |
| 2024-10-22 | -19.53 | $312.97 | 497449 |
| 2024-10-21 | -1.07 | $317.64 | 515343 |
| 2024-10-18 | -8.00 | $314.27 | 449202 |
| 2024-10-17 | -9.05 | $313.14 | 625065 |
| 2024-10-16 | -4.25 | $312.22 | 491281 |
| 2024-10-15 | -19.28 | $305.54 | 618512 |
| 2024-10-14 | -5.98 | $310.98 | 387400 |
| 2024-10-11 | -6.87 | $309.42 | 375100 |
| 2024-10-10 | -12.26 | $306.99 | 594600 |
| 2024-10-09 | -9.99 | $307.61 | 582220 |
| 2024-10-08 | -6.21 | $308.67 | 788282 |
| 2024-10-07 | -1.30 | $307.51 | 812662 |
| 2024-10-04 | -1.31 | $305.72 | 619600 |
| 2024-10-03 | -13.59 | $298.40 | 785500 |
| 2024-10-02 | -12.44 | $299.09 | 545158 |
| 2024-10-01 | -17.54 | $296.05 | 603600 |
| 2024-09-30 | -14.01 | $298.15 | 677246 |
| 2024-09-27 | -16.38 | $296.74 | 818744 |
| 2024-09-26 | -17.02 | $296.36 | 754372 |
| 2024-09-25 | -7.77 | $297.94 | 997255 |
| 2024-09-24 | -0.48 | $298.24 | 686700 |
| 2024-09-23 | -4.02 | $296.13 | 858946 |
| 2024-09-20 | -6.21 | $290.89 | 1.3M |
| 2024-09-19 | -4.42 | $289.73 | 1.0M |
| 2024-09-18 | -22.76 | $272.06 | 632400 |
| 2024-09-17 | -8.16 | $273.92 | 366021 |
| 2024-09-16 | -16.25 | $271.54 | 401423 |
| 2024-09-13 | -23.05 | $269.54 | 476639 |
| 2024-09-12 | -26.59 | $268.50 | 674050 |
| 2024-09-11 | -44.98 | $263.09 | 867701 |
| 2024-09-10 | -89.39 | $250.03 | 682718 |
| 2024-09-09 | -89.81 | $250.06 | 682983 |
| 2024-09-06 | -97.13 | $247.92 | 594450 |
| 2024-09-05 | -92.50 | $251.39 | 808040 |
| 2024-09-04 | -73.05 | $255.67 | 684200 |
| 2024-09-03 | -51.56 | $257.60 | 1.3M |
| 2024-08-30 | -2.42 | $275.13 | 682714 |
| 2024-08-29 | -10.71 | $271.05 | 593400 |
| 2024-08-28 | -17.91 | $267.50 | 649910 |
| 2024-08-27 | -12.09 | $270.36 | 448646 |
| 2024-08-26 | -10.77 | $271.01 | 391834 |
| 2024-08-23 | -2.62 | $273.17 | 504110 |
| 2024-08-22 | -10.43 | $267.80 | 534300 |
| 2024-08-21 | -7.00 | $269.36 | 900500 |
| 2024-08-20 | -9.00 | $266.86 | 456500 |
| 2024-08-19 | -6.16 | $268.10 | 514427 |
| 2024-08-16 | -11.22 | $265.89 | 544100 |
| 2024-08-15 | -6.52 | $267.94 | 584600 |
| 2024-08-14 | -16.76 | $263.47 | 776458 |
| 2024-08-13 | -20.12 | $262.00 | 699424 |
| 2024-08-12 | -24.61 | $260.04 | 652174 |
| 2024-08-09 | -25.57 | $259.62 | 802331 |
| 2024-08-08 | -19.38 | $262.80 | 1.2M |
| 2024-08-07 | -51.68 | $248.50 | 1.3M |
| 2024-08-06 | -52.74 | $248.03 | 1.0M |
| 2024-08-05 | -71.83 | $239.58 | 1.6M |
| 2024-08-02 | -97.19 | $240.92 | 1.8M |
| 2024-08-01 | -60.73 | $254.88 | 1.7M |
| 2024-07-31 | -22.08 | $265.38 | 1.4M |
| 2024-07-30 | -72.80 | $251.60 | 941900 |
| 2024-07-29 | -55.80 | $256.22 | 722802 |
| 2024-07-26 | -53.92 | $256.73 | 642343 |
| 2024-07-25 | -83.07 | $248.81 | 1.1M |
| 2024-07-24 | -71.62 | $251.92 | 841954 |
| 2024-07-23 | -31.12 | $264.46 | 958300 |
| 2024-07-22 | -28.48 | $267.71 | 796929 |
| 2024-07-19 | -56.33 | $258.56 | 1.1M |
| 2024-07-18 | -47.11 | $264.71 | 2.2M |
| 2024-07-17 | -98.12 | $244.94 | 1.8M |
| 2024-07-16 | -62.43 | $259.37 | 1.3M |
| 2024-07-15 | -68.07 | $257.24 | 1.3M |
| 2024-07-12 | -37.46 | $268.81 | 751393 |
| 2024-07-11 | -49.81 | $264.14 | 838457 |
| 2024-07-10 | -66.40 | $257.87 | 562239 |
| 2024-07-09 | -74.55 | $254.79 | 648474 |
| 2024-07-08 | -74.89 | $254.66 | 553468 |
| 2024-07-05 | -80.53 | $252.53 | 637919 |
| 2024-07-03 | -75.05 | $254.60 | 601443 |
| 2024-07-02 | -93.10 | $247.78 | 1.0M |
| 2024-07-01 | -96.03 | $247.61 | 1.4M |
| 2024-06-28 | -92.31 | $254.09 | 2.2M |
| 2024-06-27 | -88.42 | $267.06 | 652553 |
| 2024-06-26 | -90.93 | $266.57 | 948100 |
| 2024-06-25 | -63.62 | $272.97 | 702000 |
| 2024-06-24 | -57.85 | $274.23 | 826946 |
| 2024-06-21 | -58.90 | $274.00 | 1.4M |
| 2024-06-20 | -59.04 | $273.97 | 948200 |
| 2024-06-18 | -25.95 | $281.20 | 740007 |
| 2024-06-17 | -45.79 | $276.58 | 642731 |
| 2024-06-14 | -56.26 | $273.29 | 762135 |
| 2024-06-13 | -42.13 | $276.70 | 481700 |
| 2024-06-12 | -41.76 | $276.79 | 683122 |
| 2024-06-11 | -57.30 | $271.56 | 667674 |
| 2024-06-10 | -57.26 | $271.57 | 594532 |
| 2024-06-07 | -65.68 | $269.32 | 502400 |
| 2024-06-06 | -73.32 | $267.28 | 809237 |
| 2024-06-05 | -40.94 | $275.93 | 772500 |
| 2024-06-04 | -63.06 | $270.02 | 1.3M |
| 2024-06-03 | -54.38 | $271.97 | 1.0M |
| 2024-05-31 | -30.72 | $275.94 | 1.9M |
| 2024-05-30 | -16.98 | $279.76 | 632100 |
| 2024-05-29 | -21.26 | $277.97 | 877550 |
| 2024-05-28 | -17.27 | $279.64 | 1.3M |
| 2024-05-24 | -6.20 | $283.43 | 1.2M |
| 2024-05-23 | -12.56 | $276.55 | 2.1M |
| 2024-05-22 | -10.40 | $271.10 | 588444 |
| 2024-05-21 | -3.39 | $272.05 | 751227 |
| 2024-05-20 | -19.07 | $267.66 | 657249 |
| 2024-05-17 | -29.25 | $264.40 | 795648 |
| 2024-05-16 | -30.21 | $263.82 | 701969 |
| 2024-05-15 | -7.27 | $270.79 | 803200 |
| 2024-05-14 | -31.72 | $263.36 | 1.0M |
| 2024-05-13 | -24.91 | $265.43 | 743476 |
| 2024-05-10 | -4.59 | $271.48 | 949873 |
| 2024-05-09 | -6.10 | $270.17 | 1.0M |
| 2024-05-08 | -23.78 | $264.98 | 977864 |
| 2024-05-07 | -17.31 | $266.88 | 1.1M |
| 2024-05-06 | -3.31 | $269.50 | 1.4M |
| 2024-05-03 | -40.61 | $256.33 | 970817 |
| 2024-05-02 | -46.36 | $255.00 | 1.4M |
| 2024-05-01 | -42.27 | $256.01 | 1.2M |
| 2024-04-30 | -31.28 | $258.56 | 1.1M |
| 2024-04-29 | -14.99 | $262.34 | 884700 |
| 2024-04-26 | -17.92 | $261.66 | 1.2M |
| 2024-04-25 | -45.80 | $255.19 | 604248 |
| 2024-04-24 | -54.46 | $253.18 | 1.0M |
| 2024-04-23 | -59.76 | $251.95 | 816974 |
| 2024-04-22 | -87.29 | $245.56 | 739984 |
| 2024-04-19 | -97.20 | $243.26 | 1.1M |
| 2024-04-18 | -88.33 | $245.68 | 1.1M |
| 2024-04-17 | -87.11 | $245.96 | 911900 |
| 2024-04-16 | -73.80 | $248.69 | 756348 |
| 2024-04-15 | -72.94 | $248.89 | 794727 |
| 2024-04-12 | -43.22 | $254.69 | 632500 |
| 2024-04-11 | -30.08 | $258.00 | 617560 |
| 2024-04-10 | -44.31 | $254.30 | 749914 |
| 2024-04-09 | -33.64 | $256.40 | 1.0M |
| 2024-04-08 | -12.17 | $262.26 | 534701 |
| 2024-04-05 | -8.96 | $263.20 | 652214 |
| 2024-04-04 | -25.74 | $258.29 | 969143 |
| 2024-04-03 | -3.09 | $262.29 | 862279 |
| 2024-04-02 | -23.23 | $256.10 | 917031 |
| 2024-04-01 | -10.81 | $259.26 | 810032 |
| 2024-03-28 | -8.69 | $259.80 | 745700 |
| 2024-03-27 | -8.88 | $259.75 | 626475 |
| 2024-03-26 | -5.89 | $259.18 | 1.1M |
| 2024-03-25 | -9.28 | $255.54 | 693136 |
| 2024-03-22 | -6.58 | $255.92 | 910530 |
| 2024-03-21 | -0.58 | $256.30 | 973941 |
| 2024-03-20 | -2.97 | $249.51 | 822416 |
| 2024-03-19 | -1.41 | $246.39 | 583485 |
| 2024-03-18 | -7.80 | $243.81 | 527656 |
| 2024-03-15 | -6.90 | $242.75 | 1.0M |
| 2024-03-14 | -7.90 | $242.36 | 714866 |
| 2024-03-13 | -9.24 | $241.83 | 484657 |
| 2024-03-12 | -9.22 | $241.77 | 777200 |
| 2024-03-11 | -15.86 | $239.14 | 843186 |
| 2024-03-08 | -8.48 | $242.06 | 802000 |
| 2024-03-07 | -2.78 | $244.32 | 851800 |
| 2024-03-06 | -9.12 | $241.80 | 688012 |
| 2024-03-05 | -12.62 | $239.71 | 1.1M |
| 2024-03-04 | -4.58 | $243.34 | 806300 |
| 2024-03-01 | -3.66 | $240.89 | 845969 |
| 2024-02-29 | -1.37 | $241.51 | 1.7M |
| 2024-02-28 | -5.13 | $238.63 | 723000 |
| 2024-02-27 | -3.15 | $239.57 | 1.2M |
| 2024-02-26 | -7.39 | $235.64 | 1.3M |
| 2024-02-23 | -6.67 | $234.39 | 1.5M |
| 2024-02-22 | -7.20 | $232.93 | 2.3M |
| 2024-02-21 | -14.95 | $211.22 | 1.1M |
| 2024-02-20 | -19.43 | $209.20 | 968955 |
| 2024-02-16 | -11.21 | $211.44 | 712528 |
| 2024-02-15 | -1.58 | $214.06 | 684531 |
| 2024-02-14 | -1.21 | $212.64 | 943500 |
| 2024-02-13 | -21.25 | $206.84 | 725198 |
| 2024-02-12 | -2.09 | $211.60 | 724100 |
| 2024-02-09 | -6.81 | $210.11 | 684242 |
| 2024-02-08 | -16.36 | $207.77 | 751536 |
| 2024-02-07 | -8.62 | $208.90 | 1.0M |
| 2024-02-06 | -0.95 | $206.11 | 1.0M |
| 2024-02-05 | -20.72 | $202.19 | 924100 |
| 2024-02-02 | -8.45 | $204.50 | 1.1M |
| 2024-02-01 | -30.50 | $200.26 | 1.1M |
| 2024-01-31 | -63.72 | $194.05 | 1.2M |
| 2024-01-30 | -63.79 | $197.25 | 1.3M |
| 2024-01-29 | -66.93 | $197.06 | 1.0M |
| 2024-01-26 | -69.88 | $196.30 | 870500 |
| 2024-01-25 | -64.24 | $197.99 | 1.1M |
| 2024-01-24 | -79.95 | $193.28 | 1.2M |
| 2024-01-23 | -72.35 | $195.56 | 3.3M |
| 2024-01-22 | -71.79 | $203.46 | 668426 |
| 2024-01-19 | -79.22 | $202.43 | 617912 |
| 2024-01-18 | -81.68 | $201.91 | 455500 |
| 2024-01-17 | -89.97 | $200.16 | 400928 |
| 2024-01-16 | -84.24 | $201.37 | 589926 |
| 2024-01-12 | -79.08 | $202.46 | 525401 |
| 2024-01-11 | -79.03 | $202.47 | 743300 |
| 2024-01-10 | -73.50 | $203.64 | 696465 |
| 2024-01-09 | -71.32 | $204.10 | 597263 |
| 2024-01-08 | -55.62 | $205.57 | 1.1M |
| 2024-01-05 | -73.43 | $199.08 | 722014 |
| 2024-01-04 | -65.88 | $200.07 | 1.3M |
| 2024-01-03 | -54.45 | $201.74 | 1.4M |
| 2024-01-02 | -30.93 | $209.27 | 1.1M |
| 2023-12-29 | -10.34 | $215.80 | 457112 |
| 2023-12-28 | -8.18 | $216.47 | 474200 |
| 2023-12-27 | -8.81 | $215.95 | 454145 |
| 2023-12-26 | -11.81 | $214.66 | 395145 |
| 2023-12-22 | -13.43 | $214.04 | 766940 |
| 2023-12-21 | -17.59 | $212.45 | 1.0M |
| 2023-12-20 | -16.41 | $212.90 | 1.4M |
| 2023-12-19 | -2.11 | $217.71 | 1.5M |
| 2023-12-18 | -6.20 | $215.00 | 893600 |
| 2023-12-15 | -6.15 | $215.02 | 1.8M |
| 2023-12-14 | -4.00 | $215.80 | 1.5M |
| 2023-12-13 | -4.18 | $210.28 | 1.5M |
| 2023-12-12 | -4.85 | $205.27 | 1.1M |
| 2023-12-11 | -0.04 | $201.76 | 962700 |
| 2023-12-08 | -1.14 | $199.25 | 1.5M |
| 2023-12-07 | -1.39 | $194.38 | 1.3M |
| 2023-12-06 | -5.03 | $191.85 | 1.0M |
| 2023-12-05 | -11.92 | $189.43 | 896458 |
| 2023-12-04 | -11.20 | $189.64 | 686442 |
| 2023-12-01 | -8.05 | $190.55 | 1.0M |
| 2023-11-30 | -1.89 | $188.31 | 1.9M |
| 2023-11-29 | -5.04 | $185.61 | 1.6M |
| 2023-11-28 | -17.76 | $181.34 | 1.2M |
| 2023-11-27 | -4.74 | $185.71 | 1.2M |
| 2023-11-24 | -14.06 | $182.58 | 329322 |
| 2023-11-22 | -10.40 | $183.81 | 789600 |
| 2023-11-21 | -11.74 | $183.36 | 733500 |
| 2023-11-20 | -9.45 | $184.13 | 806381 |
| 2023-11-17 | -12.49 | $183.11 | 633921 |
| 2023-11-16 | -11.92 | $183.30 | 846466 |
| 2023-11-15 | -10.67 | $183.72 | 1.5M |
| 2023-11-14 | -6.22 | $182.85 | 1.5M |
| 2023-11-13 | -14.09 | $176.24 | 1.3M |
| 2023-11-10 | -22.38 | $174.07 | 1.4M |
| 2023-11-09 | -39.56 | $169.57 | 1.7M |
| 2023-11-08 | -42.19 | $169.76 | 1.8M |
| 2023-11-07 | -59.08 | $165.08 | 1.1M |
| 2023-11-06 | -46.88 | $168.46 | 1.1M |
| 2023-11-03 | -44.28 | $169.18 | 1.8M |
| 2023-11-02 | -22.99 | $175.08 | 3.1M |
| 2023-11-01 | -78.78 | $159.62 | 4.3M |
| 2023-10-31 | -75.86 | $167.12 | 1.6M |
| 2023-10-30 | -88.35 | $164.76 | 1.1M |
| 2023-10-27 | -92.13 | $164.87 | 810800 |
| 2023-10-26 | -84.73 | $167.25 | 919900 |
| 2023-10-25 | -82.01 | $168.23 | 1.1M |
| 2023-10-24 | -85.36 | $167.25 | 1.2M |
| 2023-10-23 | -91.45 | $165.47 | 1.3M |
| 2023-10-20 | -97.14 | $164.70 | 1.9M |
| 2023-10-19 | -82.87 | $168.74 | 1.4M |
| 2023-10-18 | -73.08 | $172.04 | 770408 |
| 2023-10-17 | -54.45 | $179.40 | 729165 |
| 2023-10-16 | -63.88 | $176.38 | 696436 |
| 2023-10-13 | -73.55 | $173.53 | 944733 |
| 2023-10-12 | -62.78 | $177.91 | 1.1M |
| 2023-10-11 | -61.30 | $179.32 | 813616 |
| 2023-10-10 | -67.07 | $177.63 | 1.4M |
| 2023-10-09 | -77.34 | $173.89 | 1.1M |
| 2023-10-06 | -80.01 | $172.71 | 1.6M |
| 2023-10-05 | -90.50 | $168.23 | 1.9M |
| 2023-10-04 | -83.01 | $171.75 | 2.6M |
| 2023-10-03 | -97.64 | $169.37 | 3.0M |
| 2023-10-02 | -96.81 | $176.64 | 2.1M |
| 2023-09-29 | -89.88 | $187.07 | 911010 |
| 2023-09-28 | -83.42 | $188.92 | 774700 |
| 2023-09-27 | -79.23 | $190.12 | 1.3M |
| 2023-09-26 | -97.63 | $184.85 | 841700 |
| 2023-09-25 | -89.60 | $187.58 | 726000 |
| 2023-09-22 | -91.17 | $188.45 | 1.1M |
| 2023-09-21 | -98.58 | $186.47 | 1.4M |
| 2023-09-20 | -93.11 | $195.25 | 472645 |
| 2023-09-19 | -88.45 | $196.13 | 787635 |
| 2023-09-18 | -97.86 | $197.70 | 602851 |
| 2023-09-15 | -87.56 | $199.24 | 1.2M |
| 2023-09-14 | -64.67 | $202.79 | 568180 |
| 2023-09-13 | -80.53 | $200.33 | 826300 |
| 2023-09-12 | -53.71 | $204.49 | 478206 |
| 2023-09-11 | -50.16 | $205.04 | 613753 |
| 2023-09-08 | -40.75 | $206.50 | 622016 |
| 2023-09-07 | -26.56 | $208.70 | 667500 |
| 2023-09-06 | -24.05 | $209.09 | 509255 |
| 2023-09-05 | -25.85 | $208.81 | 640800 |
| 2023-09-01 | -2.97 | $212.36 | 560469 |
| 2023-08-31 | -16.93 | $209.87 | 767100 |
| 2023-08-30 | -8.38 | $209.64 | 410401 |
| 2023-08-29 | -5.26 | $208.60 | 406685 |
| 2023-08-28 | -11.23 | $207.68 | 428402 |
| 2023-08-25 | -26.87 | $205.27 | 634225 |
| 2023-08-24 | -50.94 | $201.56 | 697123 |
| 2023-08-23 | -7.53 | $208.25 | 552400 |
| 2023-08-22 | -7.68 | $206.63 | 681357 |
| 2023-08-21 | -23.01 | $203.57 | 478300 |
| 2023-08-18 | -27.03 | $203.07 | 696937 |
| 2023-08-17 | -48.43 | $200.41 | 826707 |
| 2023-08-16 | -45.54 | $200.77 | 483817 |
| 2023-08-15 | -25.99 | $203.20 | 668900 |
| 2023-08-14 | -23.25 | $203.54 | 554400 |
| 2023-08-11 | -50.36 | $200.17 | 522100 |
| 2023-08-10 | -48.27 | $200.43 | 676022 |
| 2023-08-09 | -24.05 | $203.44 | 501600 |
| 2023-08-08 | -30.01 | $202.70 | 630800 |
| 2023-08-07 | -34.67 | $202.12 | 552222 |
| 2023-08-04 | -49.48 | $200.28 | 1.0M |
| 2023-08-03 | -21.81 | $203.34 | 1.3M |
| 2023-08-02 | -28.48 | $202.32 | 1.2M |
| 2023-08-01 | -31.46 | $201.89 | 1.1M |
| 2023-07-31 | -33.33 | $201.62 | 821524 |
| 2023-07-28 | -41.23 | $200.48 | 1.1M |
| 2023-07-27 | -33.26 | $201.63 | 602255 |
| 2023-07-26 | -26.20 | $202.65 | 734131 |
| 2023-07-25 | -6.49 | $205.40 | 615299 |
| 2023-07-24 | -2.23 | $203.81 | 598758 |
| 2023-07-21 | -11.73 | $201.49 | 671500 |
| 2023-07-20 | -15.72 | $199.98 | 522006 |
| 2023-07-19 | -14.86 | $199.95 | 542070 |
| 2023-07-18 | -15.24 | $199.61 | 812641 |
| 2023-07-17 | -16.83 | $199.31 | 516114 |
| 2023-07-14 | -33.65 | $196.13 | 687642 |
| 2023-07-13 | -22.33 | $198.27 | 534425 |
| 2023-07-12 | -21.48 | $198.43 | 715481 |
| 2023-07-11 | -3.52 | $199.95 | 902657 |
| 2023-07-10 | -4.29 | $199.79 | 1.0M |
| 2023-07-07 | -22.31 | $193.60 | 737303 |
| 2023-07-06 | -28.86 | $192.53 | 729200 |
| 2023-07-05 | -10.11 | $195.15 | 575470 |
| 2023-07-03 | -6.38 | $195.71 | 398936 |
| 2023-06-30 | -2.78 | $196.45 | 723740 |
| 2023-06-29 | -1.46 | $194.85 | 853380 |
| 2023-06-28 | -7.13 | $193.72 | 659000 |
| 2023-06-27 | -1.12 | $194.66 | 623239 |
| 2023-06-26 | -7.09 | $190.51 | 729334 |
| 2023-06-23 | -20.71 | $186.61 | 2.3M |
| 2023-06-22 | -9.66 | $189.31 | 624174 |
| 2023-06-21 | -1.43 | $190.94 | 1.0M |
| 2023-06-20 | -12.38 | $185.75 | 647400 |
| 2023-06-16 | -11.52 | $185.95 | 1.8M |
| 2023-06-15 | -3.84 | $185.80 | 660340 |
| 2023-06-14 | -6.72 | $185.09 | 828339 |
| 2023-06-13 | -7.10 | $185.00 | 787600 |
| 2023-06-12 | -5.29 | $185.38 | 679200 |
| 2023-06-09 | -9.89 | $182.83 | 347136 |
| 2023-06-08 | -7.08 | $183.37 | 508900 |
| 2023-06-07 | -4.16 | $183.93 | 764145 |
| 2023-06-06 | -2.78 | $181.62 | 619759 |
| 2023-06-05 | -15.93 | $179.23 | 631603 |
| 2023-06-02 | -10.72 | $180.08 | 756542 |
| 2023-06-01 | -27.23 | $176.05 | 986430 |
| 2023-05-31 | -20.02 | $177.58 | 1.8M |
| 2023-05-30 | -3.11 | $181.17 | 1.7M |
| 2023-05-26 | -14.92 | $174.00 | 811385 |
| 2023-05-25 | -21.92 | $172.85 | 1.1M |
| 2023-05-24 | -62.01 | $166.56 | 698900 |
| 2023-05-23 | -61.70 | $166.61 | 1.2M |
| 2023-05-22 | -33.78 | $170.99 | 795500 |
| 2023-05-19 | -29.19 | $171.71 | 658000 |
| 2023-05-18 | -28.04 | $171.89 | 827600 |
| 2023-05-17 | -41.62 | $169.76 | 969255 |
| 2023-05-16 | -42.07 | $169.69 | 959746 |
| 2023-05-15 | -9.43 | $174.81 | 652977 |
| 2023-05-12 | -15.55 | $173.85 | 896007 |
| 2023-05-11 | -10.14 | $171.59 | 686309 |
| 2023-05-10 | -11.45 | $171.43 | 711027 |
| 2023-05-09 | -8.29 | $171.00 | 889300 |
| 2023-05-08 | -26.98 | $168.88 | 821229 |
| 2023-05-05 | -6.32 | $171.07 | 855152 |
| 2023-05-04 | -47.89 | $165.35 | 1.2M |
| 2023-05-03 | -26.51 | $168.22 | 870700 |
| 2023-05-02 | -27.23 | $168.12 | 688197 |
| 2023-05-01 | -19.46 | $169.21 | 740804 |
| 2023-04-28 | -9.14 | $169.64 | 728033 |
| 2023-04-27 | -3.57 | $168.97 | 790823 |
| 2023-04-26 | -45.00 | $164.07 | 578305 |
| 2023-04-25 | -16.88 | $167.22 | 597000 |
| 2023-04-24 | -7.50 | $168.27 | 514200 |
| 2023-04-21 | -18.60 | $165.80 | 526300 |
| 2023-04-20 | -7.51 | $167.29 | 512194 |
| 2023-04-19 | -17.04 | $166.01 | 434450 |
| 2023-04-18 | -3.79 | $167.79 | 711400 |
| 2023-04-17 | -6.84 | $166.85 | 449400 |
| 2023-04-14 | -11.52 | $166.02 | 444028 |
| 2023-04-13 | -17.10 | $165.04 | 838900 |
| 2023-04-12 | -17.03 | $165.00 | 883300 |
| 2023-04-11 | -24.95 | $163.73 | 755800 |
| 2023-04-10 | -38.62 | $161.54 | 941220 |
| 2023-04-06 | -53.65 | $159.13 | 679300 |
| 2023-04-05 | -48.78 | $159.91 | 1.1M |
| 2023-04-04 | -31.69 | $162.65 | 830600 |
| 2023-04-03 | -12.10 | $165.79 | 671600 |
| 2023-03-31 | -6.80 | $166.64 | 919145 |
| 2023-03-30 | -4.51 | $166.52 | 695329 |
| 2023-03-29 | -0.29 | $165.46 | 651506 |
| 2023-03-28 | -12.21 | $163.28 | 901000 |
| 2023-03-27 | -18.50 | $162.45 | 821012 |
| 2023-03-24 | -31.16 | $160.78 | 1.2M |
| 2023-03-23 | -44.88 | $158.97 | 808400 |
| 2023-03-22 | -59.77 | $158.56 | 752281 |
| 2023-03-21 | -33.29 | $161.62 | 764003 |
| 2023-03-20 | -53.50 | $157.29 | 1.0M |
| 2023-03-17 | -63.73 | $155.10 | 1.6M |
| 2023-03-16 | -53.87 | $157.21 | 850867 |
| 2023-03-15 | -62.61 | $155.34 | 1.4M |
| 2023-03-14 | -42.06 | $159.74 | 860300 |
| 2023-03-13 | -60.13 | $155.87 | 897700 |
| 2023-03-10 | -53.22 | $157.35 | 1.7M |
| 2023-03-09 | -38.28 | $160.55 | 589891 |
| 2023-03-08 | -29.51 | $162.43 | 772200 |
| 2023-03-07 | -26.98 | $162.97 | 607300 |
| 2023-03-06 | -25.12 | $163.37 | 769311 |
| 2023-03-03 | -26.28 | $163.12 | 793101 |
| 2023-03-02 | -40.62 | $160.05 | 741200 |
| 2023-03-01 | -42.48 | $159.65 | 957525 |
| 2023-02-28 | -34.31 | $161.40 | 1.2M |
| 2023-02-27 | -27.31 | $162.90 | 866800 |
| 2023-02-24 | -37.86 | $160.64 | 1.5M |
| 2023-02-23 | -42.62 | $159.62 | 2.9M |
| 2023-02-22 | -78.67 | $148.40 | 1.2M |
| 2023-02-21 | -76.34 | $148.70 | 1.1M |
| 2023-02-17 | -28.24 | $154.90 | 862600 |
| 2023-02-16 | -21.02 | $155.32 | 911411 |
| 2023-02-15 | -2.61 | $156.00 | 653652 |
| 2023-02-14 | -10.57 | $154.20 | 803737 |
| 2023-02-13 | -2.65 | $154.29 | 582200 |
| 2023-02-10 | -26.37 | $151.34 | 1.1M |
| 2023-02-09 | -16.10 | $152.46 | 1.3M |
| 2023-02-08 | -15.43 | $152.36 | 960300 |
| 2023-02-07 | -4.95 | $153.57 | 569044 |
| 2023-02-06 | -10.14 | $152.72 | 696600 |
| 2023-02-03 | -11.07 | $152.43 | 850242 |
| 2023-02-02 | -13.66 | $151.68 | 991900 |
| 2023-02-01 | -7.64 | $152.87 | 569149 |
| 2023-01-31 | -7.28 | $152.19 | 705500 |
| 2023-01-30 | -23.58 | $149.10 | 743000 |
| 2023-01-27 | -18.83 | $150.00 | 645298 |
| 2023-01-26 | -18.51 | $150.06 | 840400 |
| 2023-01-25 | -24.68 | $148.89 | 915235 |
| 2023-01-24 | -10.87 | $151.51 | 804646 |
| 2023-01-23 | -6.51 | $149.55 | 766100 |
| 2023-01-20 | -27.22 | $146.24 | 931807 |
| 2023-01-19 | -44.43 | $143.49 | 1.7M |
| 2023-01-18 | -39.36 | $144.30 | 753300 |
| 2023-01-17 | -13.16 | $148.27 | 849908 |
| 2023-01-13 | -5.51 | $148.50 | 770802 |
| 2023-01-12 | -34.62 | $147.81 | 1.2M |
| 2023-01-11 | -70.18 | $140.69 | 875726 |
| 2023-01-10 | -75.97 | $139.51 | 939600 |
| 2023-01-09 | -80.24 | $138.64 | 815823 |
| 2023-01-06 | -77.88 | $139.12 | 894836 |
| 2023-01-05 | -95.29 | $135.57 | 1.1M |
| 2023-01-04 | -96.09 | $138.55 | 930000 |
| 2023-01-03 | -90.85 | $140.61 | 789800 |
| 2022-12-30 | -85.73 | $142.50 | 400924 |
| 2022-12-29 | -84.36 | $142.70 | 502400 |
| 2022-12-28 | -93.83 | $141.32 | 445600 |
| 2022-12-27 | -75.65 | $143.97 | 417666 |
| 2022-12-23 | -74.07 | $144.20 | 405700 |
| 2022-12-22 | -85.12 | $142.59 | 672800 |
| 2022-12-21 | -76.34 | $144.71 | 653810 |
| 2022-12-20 | -91.54 | $142.66 | 1.7M |
| 2022-12-19 | -93.77 | $142.36 | 1.3M |
| 2022-12-16 | -88.26 | $143.27 | 2.2M |
| 2022-12-15 | -82.90 | $144.82 | 1.9M |
| 2022-12-14 | -23.70 | $152.09 | 1.5M |
| 2022-12-13 | -18.82 | $152.54 | 984400 |
| 2022-12-12 | -34.51 | $150.26 | 565585 |
| 2022-12-09 | -51.18 | $148.14 | 745000 |
| 2022-12-08 | -34.12 | $150.31 | 622300 |
| 2022-12-07 | -49.84 | $148.31 | 627924 |
| 2022-12-06 | -39.78 | $149.59 | 475842 |
| 2022-12-05 | -30.11 | $150.82 | 748200 |
| 2022-12-02 | -11.39 | $153.07 | 627125 |
| 2022-12-01 | -8.03 | $151.73 | 907000 |
| 2022-11-30 | -12.45 | $149.88 | 1.6M |
| 2022-11-29 | -47.56 | $144.55 | 579700 |
| 2022-11-28 | -54.08 | $143.56 | 880948 |
| 2022-11-25 | -21.41 | $148.52 | 271728 |
| 2022-11-23 | -36.69 | $146.20 | 683040 |
| 2022-11-22 | -26.22 | $147.79 | 923300 |
| 2022-11-21 | -10.57 | $148.94 | 621100 |
| 2022-11-18 | -10.56 | $148.66 | 749500 |
| 2022-11-17 | -5.42 | $148.75 | 884900 |
| 2022-11-16 | -15.72 | $146.73 | 826670 |
| 2022-11-15 | -29.50 | $144.05 | 779287 |
| 2022-11-14 | -39.05 | $142.19 | 907400 |
| 2022-11-11 | -22.28 | $144.47 | 1.1M |
| 2022-11-10 | -10.29 | $147.06 | 1.3M |
| 2022-11-09 | -25.43 | $143.04 | 823800 |
| 2022-11-08 | -7.65 | $147.76 | 1.0M |
| 2022-11-07 | -8.57 | $147.25 | 1.2M |
| 2022-11-04 | -10.40 | $146.77 | 1.6M |
| 2022-11-03 | -9.77 | $144.41 | 2.4M |
| 2022-11-02 | -35.76 | $136.78 | 1.2M |
| 2022-11-01 | -9.69 | $142.27 | 719900 |
| 2022-10-31 | -10.78 | $142.04 | 753900 |
| 2022-10-28 | -14.86 | $141.18 | 830600 |
| 2022-10-27 | -19.23 | $140.26 | 751508 |
| 2022-10-26 | -18.14 | $140.49 | 982200 |
| 2022-10-25 | -2.05 | $142.35 | 1.4M |
| 2022-10-24 | -2.48 | $137.41 | 958200 |
| 2022-10-21 | -25.95 | $133.41 | 775519 |
| 2022-10-20 | -45.41 | $130.74 | 706200 |
| 2022-10-19 | -36.43 | $132.57 | 601925 |
| 2022-10-18 | -46.16 | $133.42 | 871100 |
| 2022-10-17 | -65.91 | $129.69 | 902034 |
| 2022-10-14 | -99.15 | $123.41 | 816830 |
| 2022-10-13 | -64.37 | $130.21 | 843007 |
| 2022-10-12 | -87.62 | $126.36 | 775524 |
| 2022-10-11 | -72.17 | $129.44 | 1.1M |
| 2022-10-10 | -75.72 | $129.03 | 565345 |
| 2022-10-07 | -81.68 | $128.53 | 623000 |
| 2022-10-06 | -66.32 | $132.22 | 698705 |
| 2022-10-05 | -56.62 | $134.55 | 757587 |
| 2022-10-04 | -50.46 | $136.03 | 888600 |
| 2022-10-03 | -69.94 | $131.35 | 787129 |
| 2022-09-30 | -86.43 | $127.39 | 1.0M |
| 2022-09-29 | -84.18 | $127.93 | 857647 |
| 2022-09-28 | -74.73 | $130.20 | 962900 |
| 2022-09-27 | -94.09 | $125.55 | 1.0M |
| 2022-09-26 | -98.64 | $125.74 | 1.3M |
| 2022-09-23 | -90.17 | $128.76 | 1.6M |
| 2022-09-22 | -94.13 | $135.71 | 761036 |
| 2022-09-21 | -88.46 | $136.53 | 699717 |
| 2022-09-20 | -74.36 | $138.57 | 1.3M |
| 2022-09-19 | -55.63 | $141.28 | 1.8M |
| 2022-09-16 | -82.31 | $137.42 | 3.6M |
| 2022-09-15 | -84.89 | $138.88 | 1.6M |
| 2022-09-14 | -56.54 | $142.37 | 1.6M |
| 2022-09-13 | -64.01 | $141.45 | 730807 |
| 2022-09-12 | -29.81 | $145.66 | 774700 |
| 2022-09-09 | -20.88 | $146.76 | 730002 |
| 2022-09-08 | -22.10 | $146.61 | 990658 |
| 2022-09-07 | -56.05 | $142.43 | 886771 |
| 2022-09-06 | -65.96 | $140.26 | 889900 |
| 2022-09-02 | -63.49 | $140.60 | 790320 |
| 2022-09-01 | -64.50 | $139.10 | 1.3M |
| 2022-08-31 | -45.81 | $141.30 | 1.4M |
| 2022-08-30 | -48.89 | $140.76 | 758625 |
| 2022-08-29 | -25.44 | $144.87 | 654359 |
| 2022-08-26 | -26.81 | $144.63 | 982869 |
| 2022-08-25 | -9.01 | $147.75 | 863566 |
| 2022-08-24 | -11.50 | $145.11 | 731878 |
| 2022-08-23 | -37.37 | $141.22 | 725714 |
| 2022-08-22 | -45.41 | $140.01 | 652318 |
| 2022-08-19 | -26.64 | $142.02 | 728702 |
| 2022-08-18 | -13.05 | $144.48 | 573600 |
| 2022-08-17 | -15.04 | $144.12 | 1.1M |
| 2022-08-16 | -24.38 | $142.43 | 912100 |
| 2022-08-15 | -20.71 | $142.97 | 624911 |
| 2022-08-12 | -16.84 | $143.46 | 790856 |
| 2022-08-11 | -21.13 | $141.25 | 888000 |
| 2022-08-10 | -24.91 | $140.25 | 1.2M |
| 2022-08-09 | -41.59 | $135.84 | 654446 |
| 2022-08-08 | -36.22 | $137.26 | 1.1M |
| 2022-08-05 | -37.54 | $136.91 | 1.3M |
| 2022-08-04 | -50.78 | $133.41 | 1.8M |
| 2022-08-03 | -36.98 | $137.06 | 1.7M |
| 2022-08-02 | -32.25 | $138.31 | 940600 |
| 2022-08-01 | -30.70 | $138.72 | 1.5M |
| 2022-07-29 | -30.66 | $138.73 | 2.6M |
| 2022-07-28 | -0.32 | $145.29 | 2.6M |
| 2022-07-27 | -11.42 | $133.97 | 1.5M |
| 2022-07-26 | -15.14 | $133.28 | 907315 |
| 2022-07-25 | -12.98 | $133.68 | 784444 |
| 2022-07-22 | -16.33 | $133.06 | 699700 |
| 2022-07-21 | -2.59 | $133.14 | 547406 |
| 2022-07-20 | -7.52 | $132.30 | 783140 |
| 2022-07-19 | -13.65 | $131.11 | 885309 |
| 2022-07-18 | -31.95 | $126.96 | 844815 |
| 2022-07-15 | -26.88 | $128.01 | 1.4M |
| 2022-07-14 | -26.74 | $128.04 | 888511 |
| 2022-07-13 | -27.41 | $127.90 | 985955 |
| 2022-07-12 | -28.28 | $127.72 | 985440 |
| 2022-07-11 | -11.73 | $131.15 | 589163 |
| 2022-07-08 | -7.87 | $131.95 | 882800 |
| 2022-07-07 | -4.58 | $132.25 | 981300 |
| 2022-07-06 | -36.95 | $126.29 | 1.0M |
| 2022-07-05 | -43.79 | $127.25 | 1.3M |
| 2022-07-01 | -48.13 | $126.14 | 1.0M |
| 2022-06-30 | -51.25 | $125.34 | 1.5M |
| 2022-06-29 | -73.09 | $119.75 | 1.7M |
| 2022-06-28 | -56.09 | $124.10 | 888300 |
| 2022-06-27 | -41.21 | $127.91 | 1.2M |
| 2022-06-24 | -48.75 | $125.98 | 2.7M |
| 2022-06-23 | -69.14 | $120.76 | 1.5M |
| 2022-06-22 | -76.56 | $118.86 | 1.1M |
| 2022-06-21 | -75.12 | $119.23 | 1.3M |
| 2022-06-17 | -90.08 | $113.85 | 2.0M |
| 2022-06-16 | -81.24 | $114.73 | 2.1M |
| 2022-06-15 | -49.09 | $124.12 | 1.6M |
| 2022-06-14 | -51.04 | $123.55 | 1.5M |
| 2022-06-13 | -43.31 | $125.81 | 2.2M |
| 2022-06-10 | -40.60 | $126.60 | 1.4M |
| 2022-06-09 | -23.97 | $130.76 | 912700 |
| 2022-06-08 | -24.96 | $130.44 | 1.6M |
| 2022-06-07 | -14.69 | $133.74 | 1.4M |
| 2022-06-06 | -21.97 | $131.40 | 2.3M |
| 2022-06-03 | -1.38 | $129.12 | 1.7M |
| 2022-06-02 | -5.93 | $124.57 | 1.2M |
| 2022-06-01 | -30.63 | $119.78 | 1.4M |
| 2022-05-31 | -34.66 | $119.00 | 10.6M |
| 2022-05-27 | -11.40 | $123.51 | 1.5M |
| 2022-05-26 | -26.25 | $120.63 | 1.8M |
| 2022-05-25 | -37.96 | $118.36 | 1.2M |
| 2022-05-24 | -50.59 | $115.91 | 1.3M |
| 2022-05-23 | -47.91 | $116.43 | 1.4M |
| 2022-05-20 | -65.60 | $113.00 | 1.6M |
| 2022-05-19 | -62.87 | $113.53 | 1.4M |
| 2022-05-18 | -86.94 | $110.62 | 1.1M |
| 2022-05-17 | -78.26 | $113.66 | 1.6M |
| 2022-05-16 | -82.62 | $112.19 | 1.3M |
| 2022-05-13 | -81.49 | $112.57 | 1.7M |
| 2022-05-12 | -92.29 | $108.93 | 1.4M |
| 2022-05-11 | -99.27 | $108.76 | 2.1M |
| 2022-05-10 | -90.07 | $111.82 | 2.1M |
| 2022-05-09 | -97.86 | $109.83 | 2.1M |
| 2022-05-06 | -82.69 | $117.59 | 1.6M |
| 2022-05-05 | -70.17 | $120.99 | 2.2M |
| 2022-05-04 | -69.10 | $121.28 | 2.1M |
| 2022-05-03 | -77.46 | $119.01 | 1.3M |
| 2022-05-02 | -87.70 | $116.23 | 1.7M |
| 2022-04-29 | -96.55 | $115.98 | 1.1M |
| 2022-04-28 | -85.07 | $118.84 | 1.1M |
| 2022-04-27 | -94.76 | $117.80 | 1.8M |
| 2022-04-26 | -97.87 | $117.07 | 1.4M |
| 2022-04-25 | -84.99 | $120.67 | 1.7M |
| 2022-04-22 | -95.82 | $120.54 | 2.6M |
| 2022-04-21 | -94.32 | $125.27 | 3.5M |
| 2022-04-20 | -15.98 | $137.84 | 1.5M |
| 2022-04-19 | -2.39 | $138.91 | 1.0M |
| 2022-04-18 | -11.79 | $136.37 | 1.0M |
| 2022-04-14 | -18.80 | $135.14 | 1.5M |
| 2022-04-13 | -18.66 | $134.74 | 1.1M |
| 2022-04-12 | -21.21 | $133.92 | 1.6M |
| 2022-04-11 | -25.71 | $133.03 | 1.8M |
| 2022-04-08 | -20.45 | $133.99 | 1.7M |
| 2022-04-07 | -29.39 | $132.36 | 1.8M |
| 2022-04-06 | -39.42 | $129.41 | 2.0M |
| 2022-04-05 | -36.15 | $130.10 | 1.6M |
| 2022-04-04 | -21.23 | $131.44 | 1.2M |
| 2022-04-01 | -20.37 | $131.62 | 1.1M |
| 2022-03-31 | -20.30 | $131.61 | 1.3M |
| 2022-03-30 | -18.47 | $132.16 | 1.8M |
| 2022-03-29 | -10.83 | $134.46 | 1.4M |
| 2022-03-28 | -0.25 | $135.54 | 1.3M |
| 2022-03-25 | -0.70 | $134.30 | 1.2M |
| 2022-03-24 | -1.01 | $132.57 | 1.1M |
| 2022-03-23 | -6.20 | $129.21 | 936147 |
| 2022-03-22 | -4.66 | $129.74 | 1.2M |
| 2022-03-21 | -2.25 | $128.22 | 1.3M |
| 2022-03-18 | -1.96 | $126.56 | 1.3M |
| 2022-03-17 | -0.10 | $125.66 | 763300 |
| 2022-03-16 | -7.55 | $122.84 | 1.2M |
| 2022-03-15 | -11.74 | $121.67 | 1.1M |
| 2022-03-14 | -8.41 | $122.60 | 1.8M |
| 2022-03-11 | -5.83 | $123.32 | 2.0M |
| 2022-03-10 | -1.76 | $121.05 | 1.6M |
| 2022-03-09 | -10.06 | $118.72 | 2.3M |
| 2022-03-08 | -4.25 | $116.83 | 3.1M |
| 2022-03-07 | -31.66 | $108.01 | 1.6M |
| 2022-03-04 | -24.46 | $109.17 | 1.1M |
| 2022-03-03 | -4.59 | $112.37 | 1.5M |
| 2022-03-02 | -5.63 | $110.24 | 1.2M |
| 2022-03-01 | -18.96 | $108.37 | 1.7M |
| 2022-02-28 | -8.08 | $108.94 | 1.4M |
| 2022-02-25 | -8.84 | $108.21 | 2.1M |
| 2022-02-24 | -5.21 | $108.74 | 2.8M |
| 2022-02-23 | -73.38 | $98.32 | 1.2M |
| 2022-02-22 | -54.25 | $100.77 | 1.3M |
| 2022-02-18 | -40.19 | $102.17 | 901147 |
| 2022-02-17 | -34.32 | $102.98 | 1.1M |
| 2022-02-16 | -5.36 | $106.98 | 1.2M |
| 2022-02-15 | -18.68 | $104.84 | 1.3M |
| 2022-02-14 | -58.71 | $99.46 | 879500 |
| 2022-02-11 | -55.36 | $99.91 | 1.4M |
| 2022-02-10 | -50.06 | $102.87 | 1.3M |
| 2022-02-09 | -31.10 | $106.27 | 999600 |
| 2022-02-08 | -53.51 | $102.25 | 1.1M |
| 2022-02-07 | -72.35 | $98.87 | 1.2M |
| 2022-02-04 | -66.33 | $99.95 | 853000 |
| 2022-02-03 | -57.86 | $101.47 | 1.0M |
| 2022-02-02 | -58.19 | $103.81 | 1.2M |
| 2022-02-01 | -61.11 | $103.12 | 1.1M |
| 2022-01-31 | -62.80 | $102.72 | 1.5M |
| 2022-01-28 | -80.62 | $98.50 | 939300 |
| 2022-01-27 | -87.42 | $96.89 | 1.2M |
| 2022-01-26 | -86.70 | $97.06 | 1.1M |
| 2022-01-25 | -86.70 | $97.06 | 1.5M |
| 2022-01-24 | -76.48 | $99.48 | 1.8M |
| 2022-01-21 | -97.92 | $98.27 | 3.0M |
| 2022-01-20 | -98.55 | $99.98 | 1.1M |
| 2022-01-19 | -99.61 | $102.16 | 1.1M |
| 2022-01-18 | -85.64 | $105.60 | 1.1M |
| 2022-01-14 | -78.21 | $106.64 | 581100 |
| 2022-01-13 | -73.64 | $107.28 | 824019 |
| 2022-01-12 | -53.21 | $110.14 | 757308 |
| 2022-01-11 | -54.36 | $109.98 | 1.1M |
| 2022-01-10 | -70.14 | $107.77 | 1.4M |
| 2022-01-07 | -88.12 | $106.69 | 832278 |
| 2022-01-06 | -61.44 | $109.99 | 1.0M |
| 2022-01-05 | -66.86 | $109.32 | 1.6M |
| 2022-01-04 | -11.07 | $116.15 | 853300 |
| 2022-01-03 | -42.64 | $112.27 | 923623 |
| 2021-12-31 | -23.19 | $114.66 | 631411 |
| 2021-12-30 | -38.08 | $112.83 | 644803 |
| 2021-12-29 | -28.15 | $114.28 | 412828 |
| 2021-12-28 | -43.78 | $114.30 | 432205 |
| 2021-12-27 | -51.74 | $114.38 | 608100 |
| 2021-12-23 | -64.91 | $111.88 | 493100 |
| 2021-12-22 | -66.81 | $111.52 | 692310 |
| 2021-12-21 | -70.44 | $110.83 | 951433 |
| 2021-12-20 | -88.30 | $107.44 | 1.7M |
| 2021-12-17 | -91.20 | $108.86 | 2.3M |
| 2021-12-16 | -82.90 | $111.35 | 913724 |
| 2021-12-15 | -77.68 | $112.16 | 864574 |
| 2021-12-14 | -90.32 | $110.76 | 1.0M |
| 2021-12-13 | -86.64 | $112.01 | 989212 |
| 2021-12-10 | -69.94 | $114.36 | 611300 |
| 2021-12-09 | -74.91 | $113.66 | 844119 |
| 2021-12-08 | -57.85 | $116.06 | 1.0M |
| 2021-12-07 | -51.17 | $117.00 | 797600 |
| 2021-12-06 | -80.56 | $112.96 | 1.2M |
| 2021-12-03 | -82.97 | $112.61 | 1.0M |
| 2021-12-02 | -78.17 | $113.59 | 1.7M |
| 2021-12-01 | -99.86 | $110.51 | 1.1M |
| 2021-11-30 | -78.55 | $113.78 | 1.6M |
| 2021-11-29 | -21.67 | $121.68 | 1.1M |
| 2021-11-26 | -51.48 | $117.54 | 647100 |
| 2021-11-24 | -19.51 | $121.98 | 861700 |
| 2021-11-23 | -27.79 | $120.83 | 1.0M |
| 2021-11-22 | -29.66 | $120.57 | 1.1M |
| 2021-11-19 | -26.13 | $121.06 | 813916 |
| 2021-11-18 | -40.53 | $119.06 | 566816 |
| 2021-11-17 | -44.56 | $118.50 | 957637 |
| 2021-11-16 | -37.44 | $119.49 | 869749 |
| 2021-11-15 | -43.27 | $118.68 | 1.2M |
| 2021-11-12 | -55.51 | $116.98 | 1.2M |
| 2021-11-11 | -58.68 | $116.54 | 607233 |
| 2021-11-10 | -62.28 | $116.04 | 635347 |
| 2021-11-09 | -45.51 | $118.21 | 891100 |
| 2021-11-08 | -34.01 | $119.80 | 1.3M |
| 2021-11-05 | -43.75 | $117.42 | 1.7M |
| 2021-11-04 | -76.50 | $113.28 | 1.8M |
| 2021-11-03 | -48.50 | $116.82 | 1.6M |
| 2021-11-02 | -15.77 | $120.68 | 913021 |
| 2021-11-01 | -13.69 | $120.98 | 926900 |
| 2021-10-29 | -11.61 | $121.28 | 905200 |
| 2021-10-28 | -3.29 | $121.51 | 880006 |
| 2021-10-27 | -40.93 | $116.47 | 790800 |
| 2021-10-26 | -16.80 | $119.70 | 676848 |
| 2021-10-25 | -6.78 | $120.52 | 929200 |
| 2021-10-22 | -6.77 | $118.06 | 777307 |
| 2021-10-21 | -25.90 | $116.60 | 1.3M |
| 2021-10-20 | -46.91 | $114.32 | 901233 |
| 2021-10-19 | -56.77 | $113.25 | 843625 |
| 2021-10-18 | -62.12 | $112.67 | 716908 |
| 2021-10-15 | -65.16 | $112.34 | 1.1M |
| 2021-10-14 | -57.79 | $113.14 | 743800 |
| 2021-10-13 | -77.53 | $111.00 | 635206 |
| 2021-10-12 | -72.35 | $111.64 | 664758 |
| 2021-10-11 | -78.99 | $110.90 | 624000 |
| 2021-10-08 | -62.21 | $112.77 | 617500 |
| 2021-10-07 | -56.64 | $113.39 | 1.6M |
| 2021-10-06 | -71.72 | $111.71 | 1.5M |
| 2021-10-05 | -87.89 | $112.66 | 2.4M |
| 2021-10-04 | -96.19 | $113.14 | 1.6M |
| 2021-10-01 | -47.49 | $116.67 | 1.5M |
| 2021-09-30 | -53.55 | $113.82 | 1.1M |
| 2021-09-29 | -20.17 | $115.85 | 1.3M |
| 2021-09-28 | -20.27 | $115.83 | 901553 |
| 2021-09-27 | -13.99 | $117.03 | 931515 |
| 2021-09-24 | -12.62 | $117.29 | 1.0M |
| 2021-09-23 | -5.71 | $118.61 | 1.3M |
| 2021-09-22 | -18.55 | $115.87 | 1.0M |
| 2021-09-21 | -21.79 | $114.87 | 1.2M |
| 2021-09-20 | -12.93 | $116.71 | 1.3M |
| 2021-09-17 | -5.22 | $118.42 | 2.3M |
| 2021-09-16 | -11.42 | $116.87 | 1.1M |
| 2021-09-15 | -6.09 | $118.17 | 1.3M |
| 2021-09-14 | -4.89 | $116.00 | 1.4M |
| 2021-09-13 | -8.34 | $115.16 | 1.1M |
| 2021-09-10 | -5.25 | $115.80 | 1.3M |
| 2021-09-09 | -9.30 | $114.50 | 892100 |
| 2021-09-08 | -4.23 | $115.71 | 1.1M |
| 2021-09-07 | -4.65 | $115.26 | 1.5M |
| 2021-09-03 | -1.63 | $116.00 | 2.4M |
| 2021-09-02 | -2.80 | $114.04 | 3.7M |
| 2021-09-01 | -16.29 | $101.77 | 750788 |
| 2021-08-31 | -14.24 | $102.10 | 822511 |
| 2021-08-30 | -6.09 | $103.41 | 641900 |
| 2021-08-27 | -2.84 | $103.35 | 1.0M |
| 2021-08-26 | -8.92 | $101.59 | 776873 |
| 2021-08-25 | -3.54 | $102.19 | 1.3M |
| 2021-08-24 | -3.74 | $99.05 | 809004 |
| 2021-08-23 | -15.98 | $97.51 | 634547 |
| 2021-08-20 | -25.60 | $96.30 | 607353 |
| 2021-08-19 | -28.93 | $95.88 | 820329 |
| 2021-08-18 | -26.07 | $96.24 | 885800 |
| 2021-08-17 | -35.53 | $95.05 | 1.0M |
| 2021-08-16 | -17.48 | $96.97 | 627207 |
| 2021-08-13 | -13.56 | $97.47 | 636400 |
| 2021-08-12 | -7.67 | $98.36 | 1.2M |
| 2021-08-11 | -1.47 | $97.14 | 1.4M |
| 2021-08-10 | -5.84 | $94.24 | 812965 |
| 2021-08-09 | -24.63 | $92.08 | 811000 |
| 2021-08-06 | -21.98 | $92.35 | 739657 |
| 2021-08-05 | -17.55 | $92.53 | 1.2M |
| 2021-08-04 | -48.56 | $89.04 | 1.1M |
| 2021-08-03 | -24.83 | $91.18 | 870008 |
| 2021-08-02 | -47.89 | $89.10 | 688420 |
| 2021-07-30 | -13.33 | $90.90 | 630401 |
| 2021-07-29 | -6.00 | $91.45 | 637417 |
| 2021-07-28 | -29.49 | $89.66 | 757800 |
| 2021-07-27 | -52.39 | $88.09 | 639420 |
| 2021-07-26 | -55.00 | $88.18 | 683500 |
| 2021-07-23 | -38.56 | $89.77 | 540240 |
| 2021-07-22 | -44.85 | $89.22 | 598300 |
| 2021-07-21 | -41.08 | $89.55 | 604400 |
| 2021-07-20 | -55.38 | $88.30 | 946303 |
| 2021-07-19 | -88.10 | $85.44 | 882500 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
16.09
2026-07-16
Close Price
$631.02
Vol: 1.1M
Average Directional Index - Detailed Analysis
Minimum
6.96
Average
20.13
Maximum
55.52
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 16.09 | $631.02 | 1.1M |
| 2026-07-15 | 15.58 | $648.84 | 868861 |
| 2026-07-14 | 15.20 | $660.94 | 873901 |
| 2026-07-13 | 15.09 | $646.70 | 756904 |
| 2026-07-10 | 14.75 | $658.56 | 847177 |
| 2026-07-09 | 14.53 | $668.17 | 875680 |
| 2026-07-08 | 14.55 | $666.33 | 1.0M |
| 2026-07-07 | 14.08 | $656.79 | 1.2M |
| 2026-07-06 | 13.34 | $674.04 | 1.1M |
| 2026-07-02 | 13.01 | $668.31 | 1.3M |
| 2026-07-01 | 12.67 | $691.40 | 1.2M |
| 2026-06-30 | 13.05 | $720.04 | 1.0M |
| 2026-06-29 | 13.65 | $714.45 | 1.4M |
| 2026-06-26 | 14.34 | $687.87 | 6.3M |
| 2026-06-25 | 14.87 | $718.59 | 1.5M |
| 2026-06-24 | 15.60 | $701.88 | 942511 |
| 2026-06-23 | 16.18 | $702.29 | 1.7M |
| 2026-06-22 | 16.90 | $740.14 | 1.3M |
| 2026-06-18 | 17.55 | $702.25 | 2.6M |
| 2026-06-17 | 18.43 | $714.85 | 1.1M |
| 2026-06-16 | 19.22 | $719.29 | 841339 |
| 2026-06-15 | 19.80 | $724.35 | 1.1M |
| 2026-06-12 | 20.46 | $707.74 | 1.0M |
| 2026-06-11 | 21.37 | $683.29 | 940200 |
| 2026-06-10 | 21.68 | $650.92 | 1.5M |
| 2026-06-09 | 22.00 | $691.95 | 1.2M |
| 2026-06-08 | 22.86 | $693.81 | 851900 |
| 2026-06-05 | 23.96 | $695.11 | 1.1M |
| 2026-06-04 | 24.95 | $719.17 | 1.0M |
| 2026-06-03 | 25.91 | $715.67 | 937834 |
| 2026-06-02 | 26.77 | $706.06 | 1.1M |
| 2026-06-01 | 28.14 | $687.48 | 1.2M |
| 2026-05-29 | 29.59 | $711.73 | 2.2M |
| 2026-05-28 | 30.56 | $730.10 | 720214 |
| 2026-05-27 | 31.22 | $733.62 | 707995 |
| 2026-05-26 | 31.78 | $742.18 | 882018 |
| 2026-05-22 | 32.21 | $723.44 | 774925 |
| 2026-05-21 | 33.00 | $716.91 | 938046 |
| 2026-05-20 | 33.96 | $709.93 | 1.3M |
| 2026-05-19 | 34.95 | $714.13 | 1.7M |
| 2026-05-18 | 36.06 | $723.03 | 1.8M |
| 2026-05-15 | 36.39 | $769.99 | 1.0M |
| 2026-05-14 | 35.95 | $780.08 | 827600 |
| 2026-05-13 | 34.66 | $773.72 | 1.1M |
| 2026-05-12 | 33.31 | $765.81 | 1.3M |
| 2026-05-11 | 32.00 | $781.38 | 1.4M |
| 2026-05-08 | 30.57 | $745.00 | 1.2M |
| 2026-05-07 | 29.25 | $750.73 | 2.0M |
| 2026-05-06 | 27.87 | $785.24 | 1.2M |
| 2026-05-05 | 25.83 | $771.61 | 1.3M |
| 2026-05-04 | 23.77 | $757.34 | 1.3M |
| 2026-05-01 | 21.72 | $742.21 | 1.3M |
| 2026-04-30 | 19.76 | $727.77 | 2.4M |
| 2026-04-29 | 17.84 | $628.60 | 1.3M |
| 2026-04-28 | 17.52 | $630.94 | 1.3M |
| 2026-04-27 | 17.18 | $637.28 | 1.0M |
| 2026-04-24 | 16.70 | $624.84 | 741500 |
| 2026-04-23 | 15.96 | $633.44 | 991995 |
| 2026-04-22 | 15.19 | $613.78 | 931315 |
| 2026-04-21 | 14.85 | $605.89 | 550300 |
| 2026-04-20 | 14.79 | $604.97 | 616813 |
| 2026-04-17 | 14.88 | $601.88 | 1.2M |
| 2026-04-16 | 15.09 | $587.42 | 753888 |
| 2026-04-15 | 15.72 | $591.82 | 970100 |
| 2026-04-14 | 16.34 | $594.40 | 784396 |
| 2026-04-13 | 16.87 | $595.84 | 1.0M |
| 2026-04-10 | 17.51 | $585.36 | 611455 |
| 2026-04-09 | 18.38 | $582.06 | 935329 |
| 2026-04-08 | 19.30 | $576.24 | 1.0M |
| 2026-04-07 | 20.02 | $555.57 | 522700 |
| 2026-04-06 | 19.85 | $554.38 | 618536 |
| 2026-04-02 | 19.71 | $560.63 | 947321 |
| 2026-04-01 | 19.56 | $560.12 | 1.2M |
| 2026-03-31 | 19.60 | $549.02 | 1.4M |
| 2026-03-30 | 19.05 | $533.78 | 1.6M |
| 2026-03-27 | 18.61 | $549.98 | 1.2M |
| 2026-03-26 | 18.71 | $545.64 | 1.3M |
| 2026-03-25 | 18.83 | $573.50 | 979380 |
| 2026-03-24 | 19.72 | $578.44 | 1.5M |
| 2026-03-23 | 20.69 | $567.45 | 1.2M |
| 2026-03-20 | 21.71 | $555.39 | 1.7M |
| 2026-03-19 | 22.78 | $577.95 | 853535 |
| 2026-03-18 | 23.63 | $572.00 | 692933 |
| 2026-03-17 | 24.06 | $571.64 | 796335 |
| 2026-03-16 | 24.67 | $574.02 | 1.4M |
| 2026-03-13 | 25.05 | $559.02 | 2.0M |
| 2026-03-12 | 25.51 | $566.91 | 952292 |
| 2026-03-11 | 25.84 | $567.71 | 942172 |
| 2026-03-10 | 26.20 | $564.05 | 1.2M |
| 2026-03-09 | 26.50 | $568.04 | 1.6M |
| 2026-03-06 | 27.00 | $540.19 | 1.1M |
| 2026-03-05 | 27.95 | $549.22 | 1.2M |
| 2026-03-04 | 28.86 | $568.38 | 1.1M |
| 2026-03-03 | 28.83 | $566.00 | 1.0M |
| 2026-03-02 | 28.89 | $572.66 | 808145 |
| 2026-02-27 | 28.53 | $563.08 | 1.5M |
| 2026-02-26 | 28.24 | $565.05 | 1.1M |
| 2026-02-25 | 28.02 | $562.77 | 941717 |
| 2026-02-24 | 26.91 | $568.21 | 1.3M |
| 2026-02-23 | 25.79 | $549.11 | 1.1M |
| 2026-02-20 | 24.77 | $552.66 | 1.1M |
| 2026-02-19 | 23.46 | $554.00 | 1.7M |
| 2026-02-18 | 22.27 | $519.31 | 1.4M |
| 2026-02-17 | 21.38 | $525.13 | 930676 |
| 2026-02-13 | 20.46 | $524.08 | 864947 |
| 2026-02-12 | 19.61 | $515.88 | 1.5M |
| 2026-02-11 | 18.52 | $523.96 | 1.1M |
| 2026-02-10 | 17.55 | $510.64 | 806405 |
| 2026-02-09 | 16.89 | $514.56 | 1.1M |
| 2026-02-06 | 16.20 | $508.11 | 1.5M |
| 2026-02-05 | 15.75 | $477.72 | 1.1M |
| 2026-02-04 | 16.09 | $464.57 | 1.5M |
| 2026-02-03 | 16.46 | $488.60 | 1.2M |
| 2026-02-02 | 15.83 | $477.77 | 1.2M |
| 2026-01-30 | 15.54 | $474.63 | 1.8M |
| 2026-01-29 | 14.93 | $483.43 | 1.0M |
| 2026-01-28 | 14.19 | $481.28 | 976259 |
| 2026-01-27 | 13.47 | $479.27 | 821295 |
| 2026-01-26 | 12.80 | $470.77 | 548490 |
| 2026-01-23 | 12.23 | $468.76 | 761681 |
| 2026-01-22 | 11.86 | $468.78 | 979091 |
| 2026-01-21 | 11.46 | $473.24 | 1.2M |
| 2026-01-20 | 11.20 | $463.49 | 909800 |
| 2026-01-16 | 11.16 | $466.75 | 2.2M |
| 2026-01-15 | 11.12 | $447.64 | 785400 |
| 2026-01-14 | 11.44 | $437.07 | 925809 |
| 2026-01-13 | 11.51 | $444.20 | 841800 |
| 2026-01-12 | 11.81 | $432.66 | 746726 |
| 2026-01-09 | 11.71 | $422.57 | 1.0M |
| 2026-01-08 | 11.08 | $413.17 | 1.4M |
| 2026-01-07 | 10.42 | $436.89 | 716472 |
| 2026-01-06 | 10.55 | $438.22 | 807573 |
| 2026-01-05 | 10.59 | $435.82 | 1.2M |
| 2026-01-02 | 10.98 | $439.68 | 887063 |
| 2025-12-31 | 11.26 | $422.06 | 521264 |
| 2025-12-30 | 10.89 | $428.81 | 465185 |
| 2025-12-29 | 10.75 | $431.03 | 503118 |
| 2025-12-26 | 10.70 | $432.67 | 279242 |
| 2025-12-24 | 10.53 | $433.58 | 306400 |
| 2025-12-23 | 10.38 | $435.20 | 562600 |
| 2025-12-22 | 10.24 | $433.03 | 772944 |
| 2025-12-19 | 10.00 | $426.66 | 1.6M |
| 2025-12-18 | 9.58 | $421.31 | 1.1M |
| 2025-12-17 | 8.94 | $414.25 | 1.6M |
| 2025-12-16 | 8.26 | $438.49 | 988038 |
| 2025-12-15 | 8.12 | $435.87 | 1.6M |
| 2025-12-12 | 8.06 | $438.11 | 1.5M |
| 2025-12-11 | 8.00 | $466.91 | 716719 |
| 2025-12-10 | 8.22 | $462.21 | 1.1M |
| 2025-12-09 | 8.38 | $457.96 | 744900 |
| 2025-12-08 | 8.33 | $463.09 | 836000 |
| 2025-12-05 | 8.15 | $460.64 | 728800 |
| 2025-12-04 | 8.26 | $464.84 | 942953 |
| 2025-12-03 | 8.36 | $456.02 | 734700 |
| 2025-12-02 | 8.77 | $454.72 | 831657 |
| 2025-12-01 | 8.95 | $452.23 | 842763 |
| 2025-11-28 | 9.09 | $464.88 | 409500 |
| 2025-11-26 | 8.89 | $460.43 | 1.0M |
| 2025-11-25 | 8.81 | $450.14 | 1.1M |
| 2025-11-24 | 9.08 | $442.64 | 1.8M |
| 2025-11-21 | 9.15 | $430.15 | 1.4M |
| 2025-11-20 | 9.48 | $429.78 | 1.1M |
| 2025-11-19 | 9.62 | $445.47 | 1.3M |
| 2025-11-18 | 9.98 | $439.29 | 1.7M |
| 2025-11-17 | 10.10 | $426.87 | 1.1M |
| 2025-11-14 | 9.85 | $429.30 | 1.3M |
| 2025-11-13 | 9.59 | $426.93 | 1.3M |
| 2025-11-12 | 9.63 | $449.42 | 706241 |
| 2025-11-11 | 9.67 | $448.91 | 728163 |
| 2025-11-10 | 9.86 | $450.38 | 700575 |
| 2025-11-07 | 10.07 | $445.01 | 818603 |
| 2025-11-06 | 10.51 | $442.90 | 963178 |
| 2025-11-05 | 10.68 | $453.45 | 984375 |
| 2025-11-04 | 10.82 | $438.66 | 840287 |
| 2025-11-03 | 11.25 | $450.82 | 804358 |
| 2025-10-31 | 11.29 | $449.13 | 1.9M |
| 2025-10-30 | 11.32 | $453.83 | 1.8M |
| 2025-10-29 | 11.72 | $448.69 | 1.9M |
| 2025-10-28 | 12.00 | $439.57 | 813033 |
| 2025-10-27 | 12.24 | $441.82 | 825288 |
| 2025-10-24 | 12.67 | $440.93 | 893332 |
| 2025-10-23 | 13.13 | $427.36 | 868580 |
| 2025-10-22 | 12.76 | $412.21 | 1.7M |
| 2025-10-21 | 12.37 | $437.43 | 926775 |
| 2025-10-20 | 12.76 | $440.74 | 701371 |
| 2025-10-17 | 12.91 | $433.85 | 713951 |
| 2025-10-16 | 13.25 | $437.52 | 939411 |
| 2025-10-15 | 13.34 | $436.93 | 781300 |
| 2025-10-14 | 13.66 | $431.60 | 897500 |
| 2025-10-13 | 14.17 | $430.98 | 781923 |
| 2025-10-10 | 14.45 | $417.61 | 2.2M |
| 2025-10-09 | 14.74 | $429.92 | 1.3M |
| 2025-10-08 | 14.38 | $443.45 | 1.2M |
| 2025-10-07 | 14.00 | $421.51 | 934630 |
| 2025-10-06 | 14.03 | $427.80 | 693579 |
| 2025-10-03 | 13.63 | $421.17 | 634533 |
| 2025-10-02 | 13.30 | $420.86 | 996821 |
| 2025-10-01 | 12.80 | $420.65 | 832265 |
| 2025-09-30 | 12.60 | $414.42 | 896944 |
| 2025-09-29 | 12.79 | $409.11 | 931825 |
| 2025-09-26 | 13.06 | $405.44 | 803543 |
| 2025-09-25 | 13.62 | $400.41 | 1.0M |
| 2025-09-24 | 14.14 | $402.87 | 1.7M |
| 2025-09-23 | 14.71 | $389.53 | 846555 |
| 2025-09-22 | 15.10 | $396.02 | 812611 |
| 2025-09-19 | 15.51 | $388.58 | 1.5M |
| 2025-09-18 | 16.19 | $390.65 | 1.2M |
| 2025-09-17 | 16.91 | $376.01 | 887943 |
| 2025-09-16 | 17.01 | $378.24 | 821982 |
| 2025-09-15 | 17.23 | $385.68 | 774900 |
| 2025-09-12 | 17.75 | $382.53 | 833476 |
| 2025-09-11 | 18.34 | $389.64 | 1.2M |
| 2025-09-10 | 19.30 | $390.17 | 1.3M |
| 2025-09-09 | 19.88 | $373.47 | 502540 |
| 2025-09-08 | 19.24 | $375.53 | 780000 |
| 2025-09-05 | 18.72 | $372.50 | 1.1M |
| 2025-09-04 | 18.09 | $376.09 | 942185 |
| 2025-09-03 | 17.79 | $374.41 | 761115 |
| 2025-09-02 | 17.49 | $374.68 | 686247 |
| 2025-08-29 | 16.94 | $377.96 | 774538 |
| 2025-08-28 | 16.69 | $385.96 | 641941 |
| 2025-08-27 | 16.90 | $381.56 | 637329 |
| 2025-08-26 | 16.96 | $383.92 | 1.0M |
| 2025-08-25 | 16.93 | $378.31 | 612467 |
| 2025-08-22 | 16.71 | $379.84 | 1.0M |
| 2025-08-21 | 16.49 | $378.21 | 699867 |
| 2025-08-20 | 15.83 | $375.87 | 1.1M |
| 2025-08-19 | 15.03 | $379.27 | 750842 |
| 2025-08-18 | 14.59 | $383.32 | 695800 |
| 2025-08-15 | 14.09 | $380.81 | 1.4M |
| 2025-08-14 | 13.56 | $377.51 | 919718 |
| 2025-08-13 | 13.16 | $379.96 | 1.7M |
| 2025-08-12 | 12.74 | $391.57 | 858885 |
| 2025-08-11 | 12.90 | $384.12 | 926985 |
| 2025-08-08 | 12.83 | $386.15 | 655464 |
| 2025-08-07 | 12.95 | $387.35 | 874599 |
| 2025-08-06 | 13.08 | $387.50 | 930416 |
| 2025-08-05 | 13.25 | $389.12 | 1.1M |
| 2025-08-04 | 13.44 | $393.62 | 1.4M |
| 2025-08-01 | 13.93 | $395.17 | 2.1M |
| 2025-07-31 | 14.30 | $406.13 | 2.4M |
| 2025-07-30 | 14.71 | $411.11 | 1.8M |
| 2025-07-29 | 14.54 | $410.99 | 1.1M |
| 2025-07-28 | 14.36 | $411.99 | 2.1M |
| 2025-07-25 | 14.12 | $421.68 | 1.4M |
| 2025-07-24 | 13.67 | $407.22 | 1.1M |
| 2025-07-23 | 13.77 | $405.11 | 1.6M |
| 2025-07-22 | 14.10 | $394.93 | 1.1M |
| 2025-07-21 | 14.82 | $398.66 | 1.0M |
| 2025-07-18 | 14.58 | $403.31 | 1.1M |
| 2025-07-17 | 14.23 | $397.90 | 1.0M |
| 2025-07-16 | 14.18 | $389.12 | 837564 |
| 2025-07-15 | 14.63 | $386.54 | 606488 |
| 2025-07-14 | 14.93 | $387.00 | 712855 |
| 2025-07-11 | 15.29 | $383.78 | 906745 |
| 2025-07-10 | 15.88 | $380.09 | 972192 |
| 2025-07-09 | 16.64 | $382.12 | 631900 |
| 2025-07-08 | 17.05 | $377.56 | 1.2M |
| 2025-07-07 | 17.50 | $385.80 | 839784 |
| 2025-07-03 | 17.28 | $386.51 | 869625 |
| 2025-07-02 | 17.08 | $373.41 | 1.2M |
| 2025-07-01 | 17.52 | $372.29 | 1.4M |
| 2025-06-30 | 17.99 | $378.08 | 1.4M |
| 2025-06-27 | 18.21 | $381.26 | 3.7M |
| 2025-06-26 | 18.10 | $379.47 | 1.2M |
| 2025-06-25 | 17.76 | $374.07 | 1.1M |
| 2025-06-24 | 17.66 | $372.26 | 938778 |
| 2025-06-23 | 17.65 | $365.76 | 923210 |
| 2025-06-20 | 17.96 | $360.78 | 1.6M |
| 2025-06-18 | 18.32 | $360.43 | 855016 |
| 2025-06-17 | 18.71 | $358.62 | 876467 |
| 2025-06-16 | 19.32 | $361.80 | 840613 |
| 2025-06-13 | 19.54 | $358.26 | 796211 |
| 2025-06-12 | 20.19 | $358.65 | 860100 |
| 2025-06-11 | 20.56 | $355.78 | 857200 |
| 2025-06-10 | 21.17 | $348.76 | 1.5M |
| 2025-06-09 | 21.81 | $355.66 | 902751 |
| 2025-06-06 | 21.64 | $361.35 | 701024 |
| 2025-06-05 | 21.22 | $359.58 | 877217 |
| 2025-06-04 | 20.85 | $359.11 | 1.1M |
| 2025-06-03 | 20.47 | $356.49 | 1.1M |
| 2025-06-02 | 20.21 | $345.53 | 766119 |
| 2025-05-30 | 20.43 | $342.56 | 1.7M |
| 2025-05-29 | 20.81 | $339.74 | 572702 |
| 2025-05-28 | 21.22 | $340.32 | 666539 |
| 2025-05-27 | 21.53 | $342.35 | 1.2M |
| 2025-05-23 | 21.86 | $335.36 | 932591 |
| 2025-05-22 | 22.48 | $330.83 | 1.9M |
| 2025-05-21 | 23.13 | $341.23 | 1.0M |
| 2025-05-20 | 22.66 | $344.96 | 690645 |
| 2025-05-19 | 21.99 | $344.71 | 730300 |
| 2025-05-16 | 21.32 | $344.79 | 1.1M |
| 2025-05-15 | 20.55 | $340.37 | 1.4M |
| 2025-05-14 | 19.83 | $343.15 | 1.7M |
| 2025-05-13 | 18.75 | $343.58 | 1.7M |
| 2025-05-12 | 17.67 | $332.79 | 1.6M |
| 2025-05-09 | 16.77 | $325.89 | 999805 |
| 2025-05-08 | 16.12 | $326.25 | 1.2M |
| 2025-05-07 | 15.26 | $323.59 | 1.2M |
| 2025-05-06 | 14.53 | $317.65 | 988159 |
| 2025-05-05 | 13.85 | $322.62 | 1.0M |
| 2025-05-02 | 13.13 | $321.14 | 2.1M |
| 2025-05-01 | 12.13 | $321.93 | 3.3M |
| 2025-04-30 | 11.07 | $292.69 | 1.6M |
| 2025-04-29 | 11.18 | $292.38 | 1.0M |
| 2025-04-28 | 10.97 | $290.62 | 1.1M |
| 2025-04-25 | 10.78 | $287.34 | 1.2M |
| 2025-04-24 | 10.69 | $282.12 | 1.6M |
| 2025-04-23 | 10.84 | $274.31 | 1.6M |
| 2025-04-22 | 10.90 | $261.85 | 979565 |
| 2025-04-21 | 11.04 | $253.77 | 1.0M |
| 2025-04-17 | 11.16 | $267.22 | 971366 |
| 2025-04-16 | 11.57 | $269.45 | 1.0M |
| 2025-04-15 | 11.97 | $273.03 | 805865 |
| 2025-04-14 | 12.09 | $274.30 | 1.1M |
| 2025-04-11 | 12.22 | $269.57 | 1.1M |
| 2025-04-10 | 12.65 | $262.70 | 1.5M |
| 2025-04-09 | 13.14 | $269.60 | 2.0M |
| 2025-04-08 | 13.64 | $245.05 | 1.7M |
| 2025-04-07 | 14.04 | $245.20 | 2.4M |
| 2025-04-04 | 14.11 | $239.47 | 2.1M |
| 2025-04-03 | 13.83 | $252.04 | 1.7M |
| 2025-04-02 | 14.20 | $264.59 | 867307 |
| 2025-04-01 | 14.68 | $257.90 | 979948 |
| 2025-03-31 | 14.86 | $254.18 | 1.6M |
| 2025-03-28 | 14.87 | $254.29 | 1.2M |
| 2025-03-27 | 15.12 | $254.88 | 1.6M |
| 2025-03-26 | 15.40 | $260.64 | 1.5M |
| 2025-03-25 | 16.03 | $276.25 | 1.3M |
| 2025-03-24 | 16.33 | $278.40 | 1.3M |
| 2025-03-21 | 16.65 | $268.22 | 1.6M |
| 2025-03-20 | 17.41 | $271.10 | 1.2M |
| 2025-03-19 | 18.20 | $270.40 | 1.3M |
| 2025-03-18 | 19.09 | $263.36 | 1.2M |
| 2025-03-17 | 19.89 | $267.40 | 1.7M |
| 2025-03-14 | 20.73 | $260.81 | 2.1M |
| 2025-03-13 | 21.24 | $250.29 | 1.8M |
| 2025-03-12 | 21.31 | $249.10 | 1.8M |
| 2025-03-11 | 21.49 | $246.03 | 2.4M |
| 2025-03-10 | 21.18 | $236.71 | 2.6M |
| 2025-03-07 | 20.36 | $246.02 | 2.1M |
| 2025-03-06 | 19.67 | $240.88 | 2.2M |
| 2025-03-05 | 18.87 | $253.16 | 1.3M |
| 2025-03-04 | 18.26 | $249.63 | 2.4M |
| 2025-03-03 | 17.61 | $250.91 | 2.0M |
| 2025-02-28 | 17.15 | $259.63 | 3.0M |
| 2025-02-27 | 16.86 | $259.26 | 2.1M |
| 2025-02-26 | 16.63 | $268.81 | 1.7M |
| 2025-02-25 | 16.74 | $264.39 | 3.2M |
| 2025-02-24 | 16.54 | $259.36 | 2.9M |
| 2025-02-21 | 16.49 | $269.36 | 3.5M |
| 2025-02-20 | 16.77 | $281.16 | 4.0M |
| 2025-02-19 | 17.37 | $292.07 | 1.7M |
| 2025-02-18 | 17.23 | $287.59 | 2.2M |
| 2025-02-14 | 16.76 | $285.45 | 2.1M |
| 2025-02-13 | 16.31 | $290.86 | 1.9M |
| 2025-02-12 | 15.96 | $298.33 | 1.3M |
| 2025-02-11 | 15.82 | $302.79 | 1.1M |
| 2025-02-10 | 15.92 | $310.67 | 661600 |
| 2025-02-07 | 16.37 | $312.24 | 897074 |
| 2025-02-06 | 16.92 | $311.08 | 1.5M |
| 2025-02-05 | 17.09 | $298.75 | 1.6M |
| 2025-02-04 | 17.07 | $299.98 | 1.1M |
| 2025-02-03 | 17.11 | $301.82 | 1.1M |
| 2025-01-31 | 17.12 | $307.61 | 1.2M |
| 2025-01-30 | 17.32 | $309.29 | 1.5M |
| 2025-01-29 | 17.31 | $297.80 | 1.9M |
| 2025-01-28 | 17.00 | $293.98 | 3.5M |
| 2025-01-27 | 16.67 | $292.43 | 4.5M |
| 2025-01-24 | 16.36 | $358.03 | 1.2M |
| 2025-01-23 | 15.80 | $354.75 | 1.1M |
| 2025-01-22 | 15.30 | $357.33 | 1.4M |
| 2025-01-21 | 14.60 | $358.00 | 1.9M |
| 2025-01-17 | 14.14 | $337.46 | 1.4M |
| 2025-01-16 | 14.39 | $336.19 | 1.5M |
| 2025-01-15 | 14.92 | $329.42 | 1.4M |
| 2025-01-14 | 15.57 | $319.89 | 1.1M |
| 2025-01-13 | 15.76 | $314.23 | 798119 |
| 2025-01-10 | 15.31 | $313.48 | 825648 |
| 2025-01-08 | 14.77 | $312.20 | 1.2M |
| 2025-01-07 | 14.21 | $319.81 | 911962 |
| 2025-01-06 | 14.05 | $328.06 | 863671 |
| 2025-01-03 | 14.54 | $326.52 | 693214 |
| 2025-01-02 | 14.63 | $315.50 | 1.1M |
| 2024-12-31 | 14.17 | $316.05 | 691900 |
| 2024-12-30 | 13.89 | $318.98 | 1.1M |
| 2024-12-27 | 13.59 | $323.14 | 582030 |
| 2024-12-26 | 13.68 | $330.62 | 294700 |
| 2024-12-24 | 14.19 | $330.81 | 1.2M |
| 2024-12-23 | 14.77 | $327.38 | 595667 |
| 2024-12-20 | 15.21 | $328.41 | 2.1M |
| 2024-12-19 | 15.66 | $322.59 | 1.0M |
| 2024-12-18 | 15.99 | $320.62 | 1.3M |
| 2024-12-17 | 16.35 | $336.43 | 1.1M |
| 2024-12-16 | 16.82 | $342.50 | 1.1M |
| 2024-12-13 | 17.03 | $337.60 | 1.1M |
| 2024-12-12 | 17.40 | $336.10 | 977000 |
| 2024-12-11 | 18.06 | $334.25 | 1.3M |
| 2024-12-10 | 18.92 | $319.90 | 923805 |
| 2024-12-09 | 19.30 | $321.98 | 1.0M |
| 2024-12-06 | 19.98 | $332.47 | 1.1M |
| 2024-12-05 | 20.64 | $334.97 | 1.2M |
| 2024-12-04 | 21.35 | $333.66 | 1.2M |
| 2024-12-03 | 22.09 | $339.74 | 785613 |
| 2024-12-02 | 22.14 | $342.33 | 650831 |
| 2024-11-29 | 21.89 | $344.52 | 370800 |
| 2024-11-27 | 21.41 | $343.94 | 534544 |
| 2024-11-26 | 20.90 | $346.60 | 851400 |
| 2024-11-25 | 20.29 | $342.92 | 1.2M |
| 2024-11-22 | 19.92 | $341.92 | 853437 |
| 2024-11-21 | 19.45 | $340.01 | 988426 |
| 2024-11-20 | 19.02 | $332.34 | 750584 |
| 2024-11-19 | 19.06 | $330.78 | 823680 |
| 2024-11-18 | 19.11 | $328.41 | 912800 |
| 2024-11-15 | 19.20 | $323.33 | 902000 |
| 2024-11-14 | 19.68 | $323.87 | 779436 |
| 2024-11-13 | 19.97 | $326.88 | 941800 |
| 2024-11-12 | 20.11 | $327.27 | 606511 |
| 2024-11-11 | 20.39 | $329.69 | 1.1M |
| 2024-11-08 | 20.36 | $330.98 | 1.3M |
| 2024-11-07 | 20.41 | $320.86 | 1.1M |
| 2024-11-06 | 21.14 | $310.82 | 2.5M |
| 2024-11-05 | 21.99 | $314.62 | 839232 |
| 2024-11-04 | 22.77 | $304.32 | 713418 |
| 2024-11-01 | 23.79 | $303.50 | 913124 |
| 2024-10-31 | 24.87 | $301.63 | 1.4M |
| 2024-10-30 | 25.83 | $311.63 | 923038 |
| 2024-10-29 | 25.93 | $313.43 | 578349 |
| 2024-10-28 | 26.17 | $313.36 | 767805 |
| 2024-10-25 | 26.41 | $308.17 | 671400 |
| 2024-10-24 | 26.97 | $309.87 | 562739 |
| 2024-10-23 | 27.50 | $306.63 | 940216 |
| 2024-10-22 | 28.05 | $312.97 | 497449 |
| 2024-10-21 | 28.09 | $317.64 | 515343 |
| 2024-10-18 | 27.78 | $314.27 | 449202 |
| 2024-10-17 | 27.64 | $313.14 | 625065 |
| 2024-10-16 | 27.39 | $312.22 | 491281 |
| 2024-10-15 | 27.26 | $305.54 | 618512 |
| 2024-10-14 | 27.20 | $310.98 | 387400 |
| 2024-10-11 | 26.57 | $309.42 | 375100 |
| 2024-10-10 | 26.08 | $306.99 | 594600 |
| 2024-10-09 | 25.68 | $307.61 | 582220 |
| 2024-10-08 | 24.87 | $308.67 | 788282 |
| 2024-10-07 | 23.69 | $307.51 | 812662 |
| 2024-10-04 | 22.62 | $305.72 | 619600 |
| 2024-10-03 | 21.58 | $298.40 | 785500 |
| 2024-10-02 | 20.78 | $299.09 | 545158 |
| 2024-10-01 | 19.98 | $296.05 | 603600 |
| 2024-09-30 | 19.19 | $298.15 | 677246 |
| 2024-09-27 | 18.10 | $296.74 | 818744 |
| 2024-09-26 | 16.94 | $296.36 | 754372 |
| 2024-09-25 | 15.71 | $297.94 | 997255 |
| 2024-09-24 | 14.60 | $298.24 | 686700 |
| 2024-09-23 | 13.60 | $296.13 | 858946 |
| 2024-09-20 | 12.56 | $290.89 | 1.3M |
| 2024-09-19 | 11.65 | $289.73 | 1.0M |
| 2024-09-18 | 10.79 | $272.06 | 632400 |
| 2024-09-17 | 10.53 | $273.92 | 366021 |
| 2024-09-16 | 10.47 | $271.54 | 401423 |
| 2024-09-13 | 10.59 | $269.54 | 476639 |
| 2024-09-12 | 10.67 | $268.50 | 674050 |
| 2024-09-11 | 10.90 | $263.09 | 867701 |
| 2024-09-10 | 11.41 | $250.03 | 682718 |
| 2024-09-09 | 10.97 | $250.06 | 682983 |
| 2024-09-06 | 10.56 | $247.92 | 594450 |
| 2024-09-05 | 10.14 | $251.39 | 808040 |
| 2024-09-04 | 9.86 | $255.67 | 684200 |
| 2024-09-03 | 9.78 | $257.60 | 1.3M |
| 2024-08-30 | 9.82 | $275.13 | 682714 |
| 2024-08-29 | 9.76 | $271.05 | 593400 |
| 2024-08-28 | 9.70 | $267.50 | 649910 |
| 2024-08-27 | 9.97 | $270.36 | 448646 |
| 2024-08-26 | 10.25 | $271.01 | 391834 |
| 2024-08-23 | 10.21 | $273.17 | 504110 |
| 2024-08-22 | 10.29 | $267.80 | 534300 |
| 2024-08-21 | 10.59 | $269.36 | 900500 |
| 2024-08-20 | 10.91 | $266.86 | 456500 |
| 2024-08-19 | 11.44 | $268.10 | 514427 |
| 2024-08-16 | 12.01 | $265.89 | 544100 |
| 2024-08-15 | 12.63 | $267.94 | 584600 |
| 2024-08-14 | 13.18 | $263.47 | 776458 |
| 2024-08-13 | 13.62 | $262.00 | 699424 |
| 2024-08-12 | 14.07 | $260.04 | 652174 |
| 2024-08-09 | 14.45 | $259.62 | 802331 |
| 2024-08-08 | 14.85 | $262.80 | 1.2M |
| 2024-08-07 | 15.18 | $248.50 | 1.3M |
| 2024-08-06 | 15.20 | $248.03 | 1.0M |
| 2024-08-05 | 14.93 | $239.58 | 1.6M |
| 2024-08-02 | 14.04 | $240.92 | 1.8M |
| 2024-08-01 | 13.60 | $254.88 | 1.7M |
| 2024-07-31 | 13.59 | $265.38 | 1.4M |
| 2024-07-30 | 14.02 | $251.60 | 941900 |
| 2024-07-29 | 13.80 | $256.22 | 722802 |
| 2024-07-26 | 13.81 | $256.73 | 642343 |
| 2024-07-25 | 13.64 | $248.81 | 1.1M |
| 2024-07-24 | 13.09 | $251.92 | 841954 |
| 2024-07-23 | 12.75 | $264.46 | 958300 |
| 2024-07-22 | 13.10 | $267.71 | 796929 |
| 2024-07-19 | 13.28 | $258.56 | 1.1M |
| 2024-07-18 | 13.40 | $264.71 | 2.2M |
| 2024-07-17 | 13.43 | $244.94 | 1.8M |
| 2024-07-16 | 12.99 | $259.37 | 1.3M |
| 2024-07-15 | 13.03 | $257.24 | 1.3M |
| 2024-07-12 | 13.30 | $268.81 | 751393 |
| 2024-07-11 | 13.83 | $264.14 | 838457 |
| 2024-07-10 | 14.25 | $257.87 | 562239 |
| 2024-07-09 | 14.07 | $254.79 | 648474 |
| 2024-07-08 | 14.03 | $254.66 | 553468 |
| 2024-07-05 | 13.98 | $252.53 | 637919 |
| 2024-07-03 | 13.73 | $254.60 | 601443 |
| 2024-07-02 | 13.47 | $247.78 | 1.0M |
| 2024-07-01 | 12.71 | $247.61 | 1.4M |
| 2024-06-28 | 11.97 | $254.09 | 2.2M |
| 2024-06-27 | 11.48 | $267.06 | 652553 |
| 2024-06-26 | 11.86 | $266.57 | 948100 |
| 2024-06-25 | 12.26 | $272.97 | 702000 |
| 2024-06-24 | 12.82 | $274.23 | 826946 |
| 2024-06-21 | 13.22 | $274.00 | 1.4M |
| 2024-06-20 | 13.84 | $273.97 | 948200 |
| 2024-06-18 | 13.99 | $281.20 | 740007 |
| 2024-06-17 | 13.75 | $276.58 | 642731 |
| 2024-06-14 | 13.76 | $273.29 | 762135 |
| 2024-06-13 | 14.09 | $276.70 | 481700 |
| 2024-06-12 | 14.06 | $276.79 | 683122 |
| 2024-06-11 | 13.84 | $271.56 | 667674 |
| 2024-06-10 | 14.35 | $271.57 | 594532 |
| 2024-06-07 | 14.89 | $269.32 | 502400 |
| 2024-06-06 | 15.56 | $267.28 | 809237 |
| 2024-06-05 | 16.17 | $275.93 | 772500 |
| 2024-06-04 | 16.49 | $270.02 | 1.3M |
| 2024-06-03 | 17.18 | $271.97 | 1.0M |
| 2024-05-31 | 17.91 | $275.94 | 1.9M |
| 2024-05-30 | 18.28 | $279.76 | 632100 |
| 2024-05-29 | 17.93 | $277.97 | 877550 |
| 2024-05-28 | 17.56 | $279.64 | 1.3M |
| 2024-05-24 | 16.90 | $283.43 | 1.2M |
| 2024-05-23 | 16.26 | $276.55 | 2.1M |
| 2024-05-22 | 15.88 | $271.10 | 588444 |
| 2024-05-21 | 15.95 | $272.05 | 751227 |
| 2024-05-20 | 16.13 | $267.66 | 657249 |
| 2024-05-17 | 16.63 | $264.40 | 795648 |
| 2024-05-16 | 17.30 | $263.82 | 701969 |
| 2024-05-15 | 17.91 | $270.79 | 803200 |
| 2024-05-14 | 18.41 | $263.36 | 1.0M |
| 2024-05-13 | 19.19 | $265.43 | 743476 |
| 2024-05-10 | 19.58 | $271.48 | 949873 |
| 2024-05-09 | 19.75 | $270.17 | 1.0M |
| 2024-05-08 | 19.99 | $264.98 | 977864 |
| 2024-05-07 | 20.58 | $266.88 | 1.1M |
| 2024-05-06 | 20.94 | $269.50 | 1.4M |
| 2024-05-03 | 21.43 | $256.33 | 970817 |
| 2024-05-02 | 22.19 | $255.00 | 1.4M |
| 2024-05-01 | 22.99 | $256.01 | 1.2M |
| 2024-04-30 | 23.90 | $258.56 | 1.1M |
| 2024-04-29 | 24.39 | $262.34 | 884700 |
| 2024-04-26 | 24.51 | $261.66 | 1.2M |
| 2024-04-25 | 24.84 | $255.19 | 604248 |
| 2024-04-24 | 25.74 | $253.18 | 1.0M |
| 2024-04-23 | 26.26 | $251.95 | 816974 |
| 2024-04-22 | 27.45 | $245.56 | 739984 |
| 2024-04-19 | 28.62 | $243.26 | 1.1M |
| 2024-04-18 | 29.83 | $245.68 | 1.1M |
| 2024-04-17 | 31.29 | $245.96 | 911900 |
| 2024-04-16 | 32.67 | $248.69 | 756348 |
| 2024-04-15 | 34.36 | $248.89 | 794727 |
| 2024-04-12 | 35.88 | $254.69 | 632500 |
| 2024-04-11 | 36.91 | $258.00 | 617560 |
| 2024-04-10 | 38.00 | $254.30 | 749914 |
| 2024-04-09 | 39.25 | $256.40 | 1.0M |
| 2024-04-08 | 40.03 | $262.26 | 534701 |
| 2024-04-05 | 39.79 | $263.20 | 652214 |
| 2024-04-04 | 39.55 | $258.29 | 969143 |
| 2024-04-03 | 39.28 | $262.29 | 862279 |
| 2024-04-02 | 39.17 | $256.10 | 917031 |
| 2024-04-01 | 39.48 | $259.26 | 810032 |
| 2024-03-28 | 39.09 | $259.80 | 745700 |
| 2024-03-27 | 38.32 | $259.75 | 626475 |
| 2024-03-26 | 37.51 | $259.18 | 1.1M |
| 2024-03-25 | 36.73 | $255.54 | 693136 |
| 2024-03-22 | 36.14 | $255.92 | 910530 |
| 2024-03-21 | 35.16 | $256.30 | 973941 |
| 2024-03-20 | 34.18 | $249.51 | 822416 |
| 2024-03-19 | 33.50 | $246.39 | 583485 |
| 2024-03-18 | 33.03 | $243.81 | 527656 |
| 2024-03-15 | 32.52 | $242.75 | 1.0M |
| 2024-03-14 | 32.20 | $242.36 | 714866 |
| 2024-03-13 | 31.86 | $241.83 | 484657 |
| 2024-03-12 | 31.67 | $241.77 | 777200 |
| 2024-03-11 | 31.52 | $239.14 | 843186 |
| 2024-03-08 | 31.38 | $242.06 | 802000 |
| 2024-03-07 | 30.64 | $244.32 | 851800 |
| 2024-03-06 | 29.56 | $241.80 | 688012 |
| 2024-03-05 | 28.51 | $239.71 | 1.1M |
| 2024-03-04 | 27.41 | $243.34 | 806300 |
| 2024-03-01 | 26.04 | $240.89 | 845969 |
| 2024-02-29 | 24.73 | $241.51 | 1.7M |
| 2024-02-28 | 23.37 | $238.63 | 723000 |
| 2024-02-27 | 22.04 | $239.57 | 1.2M |
| 2024-02-26 | 20.64 | $235.64 | 1.3M |
| 2024-02-23 | 19.26 | $234.39 | 1.5M |
| 2024-02-22 | 17.89 | $232.93 | 2.3M |
| 2024-02-21 | 16.51 | $211.22 | 1.1M |
| 2024-02-20 | 16.72 | $209.20 | 968955 |
| 2024-02-16 | 17.24 | $211.44 | 712528 |
| 2024-02-15 | 17.16 | $214.06 | 684531 |
| 2024-02-14 | 17.07 | $212.64 | 943500 |
| 2024-02-13 | 17.14 | $206.84 | 725198 |
| 2024-02-12 | 17.64 | $211.60 | 724100 |
| 2024-02-09 | 17.66 | $210.11 | 684242 |
| 2024-02-08 | 17.79 | $207.77 | 751536 |
| 2024-02-07 | 17.85 | $208.90 | 1.0M |
| 2024-02-06 | 17.99 | $206.11 | 1.0M |
| 2024-02-05 | 18.65 | $202.19 | 924100 |
| 2024-02-02 | 19.62 | $204.50 | 1.1M |
| 2024-02-01 | 20.64 | $200.26 | 1.1M |
| 2024-01-31 | 21.12 | $194.05 | 1.2M |
| 2024-01-30 | 21.06 | $197.25 | 1.3M |
| 2024-01-29 | 21.10 | $197.06 | 1.0M |
| 2024-01-26 | 21.19 | $196.30 | 870500 |
| 2024-01-25 | 21.28 | $197.99 | 1.1M |
| 2024-01-24 | 21.37 | $193.28 | 1.2M |
| 2024-01-23 | 21.23 | $195.56 | 3.3M |
| 2024-01-22 | 21.08 | $203.46 | 668426 |
| 2024-01-19 | 21.81 | $202.43 | 617912 |
| 2024-01-18 | 22.72 | $201.91 | 455500 |
| 2024-01-17 | 23.59 | $200.16 | 400928 |
| 2024-01-16 | 24.82 | $201.37 | 589926 |
| 2024-01-12 | 25.94 | $202.46 | 525401 |
| 2024-01-11 | 26.94 | $202.47 | 743300 |
| 2024-01-10 | 28.00 | $203.64 | 696465 |
| 2024-01-09 | 29.11 | $204.10 | 597263 |
| 2024-01-08 | 30.13 | $205.57 | 1.1M |
| 2024-01-05 | 31.20 | $199.08 | 722014 |
| 2024-01-04 | 32.81 | $200.07 | 1.3M |
| 2024-01-03 | 34.33 | $201.74 | 1.4M |
| 2024-01-02 | 35.72 | $209.27 | 1.1M |
| 2023-12-29 | 36.27 | $215.80 | 457112 |
| 2023-12-28 | 35.75 | $216.47 | 474200 |
| 2023-12-27 | 35.05 | $215.95 | 454145 |
| 2023-12-26 | 34.39 | $214.66 | 395145 |
| 2023-12-22 | 33.73 | $214.04 | 766940 |
| 2023-12-21 | 33.13 | $212.45 | 1.0M |
| 2023-12-20 | 32.46 | $212.90 | 1.4M |
| 2023-12-19 | 31.48 | $217.71 | 1.5M |
| 2023-12-18 | 30.05 | $215.00 | 893600 |
| 2023-12-15 | 28.67 | $215.02 | 1.8M |
| 2023-12-14 | 27.21 | $215.80 | 1.5M |
| 2023-12-13 | 25.67 | $210.28 | 1.5M |
| 2023-12-12 | 24.33 | $205.27 | 1.1M |
| 2023-12-11 | 23.21 | $201.76 | 962700 |
| 2023-12-08 | 22.36 | $199.25 | 1.5M |
| 2023-12-07 | 21.62 | $194.38 | 1.3M |
| 2023-12-06 | 21.26 | $191.85 | 1.0M |
| 2023-12-05 | 21.02 | $189.43 | 896458 |
| 2023-12-04 | 21.00 | $189.64 | 686442 |
| 2023-12-01 | 20.79 | $190.55 | 1.0M |
| 2023-11-30 | 20.57 | $188.31 | 1.9M |
| 2023-11-29 | 20.73 | $185.61 | 1.6M |
| 2023-11-28 | 21.15 | $181.34 | 1.2M |
| 2023-11-27 | 21.59 | $185.71 | 1.2M |
| 2023-11-24 | 22.11 | $182.58 | 329322 |
| 2023-11-22 | 22.82 | $183.81 | 789600 |
| 2023-11-21 | 23.54 | $183.36 | 733500 |
| 2023-11-20 | 24.20 | $184.13 | 806381 |
| 2023-11-17 | 24.90 | $183.11 | 633921 |
| 2023-11-16 | 25.58 | $183.30 | 846466 |
| 2023-11-15 | 26.30 | $183.72 | 1.5M |
| 2023-11-14 | 26.92 | $182.85 | 1.5M |
| 2023-11-13 | 27.76 | $176.24 | 1.3M |
| 2023-11-10 | 29.18 | $174.07 | 1.4M |
| 2023-11-09 | 30.39 | $169.57 | 1.7M |
| 2023-11-08 | 31.65 | $169.76 | 1.8M |
| 2023-11-07 | 32.59 | $165.08 | 1.1M |
| 2023-11-06 | 33.21 | $168.46 | 1.1M |
| 2023-11-03 | 33.97 | $169.18 | 1.8M |
| 2023-11-02 | 34.90 | $175.08 | 3.1M |
| 2023-11-01 | 35.61 | $159.62 | 4.3M |
| 2023-10-31 | 35.08 | $167.12 | 1.6M |
| 2023-10-30 | 35.18 | $164.76 | 1.1M |
| 2023-10-27 | 35.27 | $164.87 | 810800 |
| 2023-10-26 | 35.46 | $167.25 | 919900 |
| 2023-10-25 | 35.85 | $168.23 | 1.1M |
| 2023-10-24 | 36.36 | $167.25 | 1.2M |
| 2023-10-23 | 36.89 | $165.47 | 1.3M |
| 2023-10-20 | 36.42 | $164.70 | 1.9M |
| 2023-10-19 | 35.98 | $168.74 | 1.4M |
| 2023-10-18 | 35.81 | $172.04 | 770408 |
| 2023-10-17 | 35.85 | $179.40 | 729165 |
| 2023-10-16 | 36.11 | $176.38 | 696436 |
| 2023-10-13 | 35.92 | $173.53 | 944733 |
| 2023-10-12 | 35.72 | $177.91 | 1.1M |
| 2023-10-11 | 35.84 | $179.32 | 813616 |
| 2023-10-10 | 35.76 | $177.63 | 1.4M |
| 2023-10-09 | 35.48 | $173.89 | 1.1M |
| 2023-10-06 | 34.41 | $172.71 | 1.6M |
| 2023-10-05 | 33.23 | $168.23 | 1.9M |
| 2023-10-04 | 31.62 | $171.75 | 2.6M |
| 2023-10-03 | 29.93 | $169.37 | 3.0M |
| 2023-10-02 | 28.32 | $176.64 | 2.1M |
| 2023-09-29 | 26.97 | $187.07 | 911010 |
| 2023-09-28 | 26.29 | $188.92 | 774700 |
| 2023-09-27 | 25.79 | $190.12 | 1.3M |
| 2023-09-26 | 24.92 | $184.85 | 841700 |
| 2023-09-25 | 23.21 | $187.58 | 726000 |
| 2023-09-22 | 21.44 | $188.45 | 1.1M |
| 2023-09-21 | 19.69 | $186.47 | 1.4M |
| 2023-09-20 | 17.85 | $195.25 | 472645 |
| 2023-09-19 | 16.66 | $196.13 | 787635 |
| 2023-09-18 | 15.40 | $197.70 | 602851 |
| 2023-09-15 | 14.45 | $199.24 | 1.2M |
| 2023-09-14 | 13.57 | $202.79 | 568180 |
| 2023-09-13 | 12.93 | $200.33 | 826300 |
| 2023-09-12 | 12.25 | $204.49 | 478206 |
| 2023-09-11 | 12.45 | $205.04 | 613753 |
| 2023-09-08 | 12.66 | $206.50 | 622016 |
| 2023-09-07 | 13.13 | $208.70 | 667500 |
| 2023-09-06 | 13.63 | $209.09 | 509255 |
| 2023-09-05 | 14.16 | $208.81 | 640800 |
| 2023-09-01 | 14.72 | $212.36 | 560469 |
| 2023-08-31 | 14.64 | $209.87 | 767100 |
| 2023-08-30 | 14.62 | $209.64 | 410401 |
| 2023-08-29 | 14.81 | $208.60 | 406685 |
| 2023-08-28 | 15.41 | $207.68 | 428402 |
| 2023-08-25 | 16.18 | $205.27 | 634225 |
| 2023-08-24 | 16.87 | $201.56 | 697123 |
| 2023-08-23 | 17.59 | $208.25 | 552400 |
| 2023-08-22 | 17.94 | $206.63 | 681357 |
| 2023-08-21 | 18.61 | $203.57 | 478300 |
| 2023-08-18 | 19.21 | $203.07 | 696937 |
| 2023-08-17 | 19.71 | $200.41 | 826707 |
| 2023-08-16 | 20.72 | $200.77 | 483817 |
| 2023-08-15 | 21.69 | $203.20 | 668900 |
| 2023-08-14 | 22.42 | $203.54 | 554400 |
| 2023-08-11 | 23.28 | $200.17 | 522100 |
| 2023-08-10 | 24.43 | $200.43 | 676022 |
| 2023-08-09 | 25.64 | $203.44 | 501600 |
| 2023-08-08 | 26.43 | $202.70 | 630800 |
| 2023-08-07 | 27.40 | $202.12 | 552222 |
| 2023-08-04 | 28.71 | $200.28 | 1.0M |
| 2023-08-03 | 30.10 | $203.34 | 1.3M |
| 2023-08-02 | 31.58 | $202.32 | 1.2M |
| 2023-08-01 | 31.85 | $201.89 | 1.1M |
| 2023-07-31 | 32.14 | $201.62 | 821524 |
| 2023-07-28 | 32.36 | $200.48 | 1.1M |
| 2023-07-27 | 32.58 | $201.63 | 602255 |
| 2023-07-26 | 32.50 | $202.65 | 734131 |
| 2023-07-25 | 32.25 | $205.40 | 615299 |
| 2023-07-24 | 31.65 | $203.81 | 598758 |
| 2023-07-21 | 31.25 | $201.49 | 671500 |
| 2023-07-20 | 30.90 | $199.98 | 522006 |
| 2023-07-19 | 30.84 | $199.95 | 542070 |
| 2023-07-18 | 30.83 | $199.61 | 812641 |
| 2023-07-17 | 30.59 | $199.31 | 516114 |
| 2023-07-14 | 30.40 | $196.13 | 687642 |
| 2023-07-13 | 30.36 | $198.27 | 534425 |
| 2023-07-12 | 29.84 | $198.43 | 715481 |
| 2023-07-11 | 28.92 | $199.95 | 902657 |
| 2023-07-10 | 28.14 | $199.79 | 1.0M |
| 2023-07-07 | 27.33 | $193.60 | 737303 |
| 2023-07-06 | 27.00 | $192.53 | 729200 |
| 2023-07-05 | 26.65 | $195.15 | 575470 |
| 2023-07-03 | 25.93 | $195.71 | 398936 |
| 2023-06-30 | 25.16 | $196.45 | 723740 |
| 2023-06-29 | 24.31 | $194.85 | 853380 |
| 2023-06-28 | 23.60 | $193.72 | 659000 |
| 2023-06-27 | 22.69 | $194.66 | 623239 |
| 2023-06-26 | 21.75 | $190.51 | 729334 |
| 2023-06-23 | 21.06 | $186.61 | 2.3M |
| 2023-06-22 | 20.57 | $189.31 | 624174 |
| 2023-06-21 | 19.66 | $190.94 | 1.0M |
| 2023-06-20 | 18.75 | $185.75 | 647400 |
| 2023-06-16 | 18.27 | $185.95 | 1.8M |
| 2023-06-15 | 17.27 | $185.80 | 660340 |
| 2023-06-14 | 16.44 | $185.09 | 828339 |
| 2023-06-13 | 15.57 | $185.00 | 787600 |
| 2023-06-12 | 14.53 | $185.38 | 679200 |
| 2023-06-09 | 13.43 | $182.83 | 347136 |
| 2023-06-08 | 12.57 | $183.37 | 508900 |
| 2023-06-07 | 11.67 | $183.93 | 764145 |
| 2023-06-06 | 10.72 | $181.62 | 619759 |
| 2023-06-05 | 9.99 | $179.23 | 631603 |
| 2023-06-02 | 9.38 | $180.08 | 756542 |
| 2023-06-01 | 8.76 | $176.05 | 986430 |
| 2023-05-31 | 8.38 | $177.58 | 1.8M |
| 2023-05-30 | 7.76 | $181.17 | 1.7M |
| 2023-05-26 | 7.11 | $174.00 | 811385 |
| 2023-05-25 | 7.05 | $172.85 | 1.1M |
| 2023-05-24 | 7.42 | $166.56 | 698900 |
| 2023-05-23 | 7.19 | $166.61 | 1.2M |
| 2023-05-22 | 6.96 | $170.99 | 795500 |
| 2023-05-19 | 7.18 | $171.71 | 658000 |
| 2023-05-18 | 7.45 | $171.89 | 827600 |
| 2023-05-17 | 7.72 | $169.76 | 969255 |
| 2023-05-16 | 7.81 | $169.69 | 959746 |
| 2023-05-15 | 8.05 | $174.81 | 652977 |
| 2023-05-12 | 8.10 | $173.85 | 896007 |
| 2023-05-11 | 8.16 | $171.59 | 686309 |
| 2023-05-10 | 8.29 | $171.43 | 711027 |
| 2023-05-09 | 8.49 | $171.00 | 889300 |
| 2023-05-08 | 8.48 | $168.88 | 821229 |
| 2023-05-05 | 8.49 | $171.07 | 855152 |
| 2023-05-04 | 8.50 | $165.35 | 1.2M |
| 2023-05-03 | 8.20 | $168.22 | 870700 |
| 2023-05-02 | 8.32 | $168.12 | 688197 |
| 2023-05-01 | 8.69 | $169.21 | 740804 |
| 2023-04-28 | 8.56 | $169.64 | 728033 |
| 2023-04-27 | 8.60 | $168.97 | 790823 |
| 2023-04-26 | 8.87 | $164.07 | 578305 |
| 2023-04-25 | 9.14 | $167.22 | 597000 |
| 2023-04-24 | 9.32 | $168.27 | 514200 |
| 2023-04-21 | 9.46 | $165.80 | 526300 |
| 2023-04-20 | 9.92 | $167.29 | 512194 |
| 2023-04-19 | 10.40 | $166.01 | 434450 |
| 2023-04-18 | 10.73 | $167.79 | 711400 |
| 2023-04-17 | 10.83 | $166.85 | 449400 |
| 2023-04-14 | 11.06 | $166.02 | 444028 |
| 2023-04-13 | 11.41 | $165.04 | 838900 |
| 2023-04-12 | 11.88 | $165.00 | 883300 |
| 2023-04-11 | 12.16 | $163.73 | 755800 |
| 2023-04-10 | 12.74 | $161.54 | 941220 |
| 2023-04-06 | 13.02 | $159.13 | 679300 |
| 2023-04-05 | 13.44 | $159.91 | 1.1M |
| 2023-04-04 | 13.89 | $162.65 | 830600 |
| 2023-04-03 | 14.30 | $165.79 | 671600 |
| 2023-03-31 | 14.41 | $166.64 | 919145 |
| 2023-03-30 | 14.23 | $166.52 | 695329 |
| 2023-03-29 | 14.12 | $165.46 | 651506 |
| 2023-03-28 | 14.20 | $163.28 | 901000 |
| 2023-03-27 | 14.40 | $162.45 | 821012 |
| 2023-03-24 | 14.72 | $160.78 | 1.2M |
| 2023-03-23 | 15.30 | $158.97 | 808400 |
| 2023-03-22 | 15.56 | $158.56 | 752281 |
| 2023-03-21 | 15.65 | $161.62 | 764003 |
| 2023-03-20 | 15.88 | $157.29 | 1.0M |
| 2023-03-17 | 16.59 | $155.10 | 1.6M |
| 2023-03-16 | 17.41 | $157.21 | 850867 |
| 2023-03-15 | 18.28 | $155.34 | 1.4M |
| 2023-03-14 | 19.19 | $159.74 | 860300 |
| 2023-03-13 | 19.36 | $155.87 | 897700 |
| 2023-03-10 | 19.91 | $157.35 | 1.7M |
| 2023-03-09 | 20.31 | $160.55 | 589891 |
| 2023-03-08 | 20.17 | $162.43 | 772200 |
| 2023-03-07 | 19.79 | $162.97 | 607300 |
| 2023-03-06 | 19.18 | $163.37 | 769311 |
| 2023-03-03 | 18.54 | $163.12 | 793101 |
| 2023-03-02 | 17.96 | $160.05 | 741200 |
| 2023-03-01 | 17.62 | $159.65 | 957525 |
| 2023-02-28 | 17.11 | $161.40 | 1.2M |
| 2023-02-27 | 16.21 | $162.90 | 866800 |
| 2023-02-24 | 15.26 | $160.64 | 1.5M |
| 2023-02-23 | 14.39 | $159.62 | 2.9M |
| 2023-02-22 | 13.31 | $148.40 | 1.2M |
| 2023-02-21 | 13.72 | $148.70 | 1.1M |
| 2023-02-17 | 14.28 | $154.90 | 862600 |
| 2023-02-16 | 13.89 | $155.32 | 911411 |
| 2023-02-15 | 13.49 | $156.00 | 653652 |
| 2023-02-14 | 13.40 | $154.20 | 803737 |
| 2023-02-13 | 13.43 | $154.29 | 582200 |
| 2023-02-10 | 13.65 | $151.34 | 1.1M |
| 2023-02-09 | 13.97 | $152.46 | 1.3M |
| 2023-02-08 | 14.02 | $152.36 | 960300 |
| 2023-02-07 | 13.99 | $153.57 | 569044 |
| 2023-02-06 | 14.04 | $152.72 | 696600 |
| 2023-02-03 | 13.92 | $152.43 | 850242 |
| 2023-02-02 | 13.79 | $151.68 | 991900 |
| 2023-02-01 | 13.66 | $152.87 | 569149 |
| 2023-01-31 | 13.28 | $152.19 | 705500 |
| 2023-01-30 | 13.15 | $149.10 | 743000 |
| 2023-01-27 | 13.14 | $150.00 | 645298 |
| 2023-01-26 | 12.99 | $150.06 | 840400 |
| 2023-01-25 | 12.94 | $148.89 | 915235 |
| 2023-01-24 | 12.91 | $151.51 | 804646 |
| 2023-01-23 | 12.49 | $149.55 | 766100 |
| 2023-01-20 | 12.47 | $146.24 | 931807 |
| 2023-01-19 | 12.88 | $143.49 | 1.7M |
| 2023-01-18 | 13.51 | $144.30 | 753300 |
| 2023-01-17 | 14.10 | $148.27 | 849908 |
| 2023-01-13 | 14.00 | $148.50 | 770802 |
| 2023-01-12 | 14.05 | $147.81 | 1.2M |
| 2023-01-11 | 14.25 | $140.69 | 875726 |
| 2023-01-10 | 14.91 | $139.51 | 939600 |
| 2023-01-09 | 14.89 | $138.64 | 815823 |
| 2023-01-06 | 14.89 | $139.12 | 894836 |
| 2023-01-05 | 14.51 | $135.57 | 1.1M |
| 2023-01-04 | 13.80 | $138.55 | 930000 |
| 2023-01-03 | 13.46 | $140.61 | 789800 |
| 2022-12-30 | 13.29 | $142.50 | 400924 |
| 2022-12-29 | 13.29 | $142.70 | 502400 |
| 2022-12-28 | 13.47 | $141.32 | 445600 |
| 2022-12-27 | 13.66 | $143.97 | 417666 |
| 2022-12-23 | 14.23 | $144.20 | 405700 |
| 2022-12-22 | 14.62 | $142.59 | 672800 |
| 2022-12-21 | 15.03 | $144.71 | 653810 |
| 2022-12-20 | 15.71 | $142.66 | 1.7M |
| 2022-12-19 | 16.48 | $142.36 | 1.3M |
| 2022-12-16 | 17.28 | $143.27 | 2.2M |
| 2022-12-15 | 18.14 | $144.82 | 1.9M |
| 2022-12-14 | 18.82 | $152.09 | 1.5M |
| 2022-12-13 | 18.30 | $152.54 | 984400 |
| 2022-12-12 | 17.76 | $150.26 | 565585 |
| 2022-12-09 | 17.76 | $148.14 | 745000 |
| 2022-12-08 | 17.76 | $150.31 | 622300 |
| 2022-12-07 | 17.54 | $148.31 | 627924 |
| 2022-12-06 | 17.39 | $149.59 | 475842 |
| 2022-12-05 | 17.07 | $150.82 | 748200 |
| 2022-12-02 | 16.73 | $153.07 | 627125 |
| 2022-12-01 | 16.12 | $151.73 | 907000 |
| 2022-11-30 | 15.64 | $149.88 | 1.6M |
| 2022-11-29 | 15.46 | $144.55 | 579700 |
| 2022-11-28 | 15.93 | $143.56 | 880948 |
| 2022-11-25 | 16.43 | $148.52 | 271728 |
| 2022-11-23 | 16.29 | $146.20 | 683040 |
| 2022-11-22 | 16.15 | $147.79 | 923300 |
| 2022-11-21 | 15.53 | $148.94 | 621100 |
| 2022-11-18 | 15.13 | $148.66 | 749500 |
| 2022-11-17 | 14.71 | $148.75 | 884900 |
| 2022-11-16 | 14.44 | $146.73 | 826670 |
| 2022-11-15 | 14.39 | $144.05 | 779287 |
| 2022-11-14 | 14.54 | $142.19 | 907400 |
| 2022-11-11 | 14.77 | $144.47 | 1.1M |
| 2022-11-10 | 14.69 | $147.06 | 1.3M |
| 2022-11-09 | 14.61 | $143.04 | 823800 |
| 2022-11-08 | 14.64 | $147.76 | 1.0M |
| 2022-11-07 | 14.13 | $147.25 | 1.2M |
| 2022-11-04 | 13.67 | $146.77 | 1.6M |
| 2022-11-03 | 13.19 | $144.41 | 2.4M |
| 2022-11-02 | 12.97 | $136.78 | 1.2M |
| 2022-11-01 | 13.16 | $142.27 | 719900 |
| 2022-10-31 | 12.52 | $142.04 | 753900 |
| 2022-10-28 | 12.05 | $141.18 | 830600 |
| 2022-10-27 | 11.55 | $140.26 | 751508 |
| 2022-10-26 | 10.97 | $140.49 | 982200 |
| 2022-10-25 | 10.32 | $142.35 | 1.4M |
| 2022-10-24 | 9.79 | $137.41 | 958200 |
| 2022-10-21 | 9.78 | $133.41 | 775519 |
| 2022-10-20 | 10.25 | $130.74 | 706200 |
| 2022-10-19 | 10.75 | $132.57 | 601925 |
| 2022-10-18 | 11.24 | $133.42 | 871100 |
| 2022-10-17 | 11.75 | $129.69 | 902034 |
| 2022-10-14 | 11.65 | $123.41 | 816830 |
| 2022-10-13 | 11.53 | $130.21 | 843007 |
| 2022-10-12 | 11.28 | $126.36 | 775524 |
| 2022-10-11 | 11.31 | $129.44 | 1.1M |
| 2022-10-10 | 11.50 | $129.03 | 565345 |
| 2022-10-07 | 11.49 | $128.53 | 623000 |
| 2022-10-06 | 11.47 | $132.22 | 698705 |
| 2022-10-05 | 11.98 | $134.55 | 757587 |
| 2022-10-04 | 12.44 | $136.03 | 888600 |
| 2022-10-03 | 13.09 | $131.35 | 787129 |
| 2022-09-30 | 13.15 | $127.39 | 1.0M |
| 2022-09-29 | 12.91 | $127.93 | 857647 |
| 2022-09-28 | 12.48 | $130.20 | 962900 |
| 2022-09-27 | 12.20 | $125.55 | 1.0M |
| 2022-09-26 | 11.57 | $125.74 | 1.3M |
| 2022-09-23 | 11.03 | $128.76 | 1.6M |
| 2022-09-22 | 10.57 | $135.71 | 761036 |
| 2022-09-21 | 11.09 | $136.53 | 699717 |
| 2022-09-20 | 11.57 | $138.57 | 1.3M |
| 2022-09-19 | 12.11 | $141.28 | 1.8M |
| 2022-09-16 | 12.69 | $137.42 | 3.6M |
| 2022-09-15 | 12.81 | $138.88 | 1.6M |
| 2022-09-14 | 13.32 | $142.37 | 1.6M |
| 2022-09-13 | 13.90 | $141.45 | 730807 |
| 2022-09-12 | 14.41 | $145.66 | 774700 |
| 2022-09-09 | 14.40 | $146.76 | 730002 |
| 2022-09-08 | 14.25 | $146.61 | 990658 |
| 2022-09-07 | 14.24 | $142.43 | 886771 |
| 2022-09-06 | 14.71 | $140.26 | 889900 |
| 2022-09-02 | 15.33 | $140.60 | 790320 |
| 2022-09-01 | 15.75 | $139.10 | 1.3M |
| 2022-08-31 | 16.53 | $141.30 | 1.4M |
| 2022-08-30 | 17.04 | $140.76 | 758625 |
| 2022-08-29 | 17.57 | $144.87 | 654359 |
| 2022-08-26 | 17.74 | $144.63 | 982869 |
| 2022-08-25 | 17.67 | $147.75 | 863566 |
| 2022-08-24 | 17.24 | $145.11 | 731878 |
| 2022-08-23 | 17.19 | $141.22 | 725714 |
| 2022-08-22 | 17.44 | $140.01 | 652318 |
| 2022-08-19 | 17.78 | $142.02 | 728702 |
| 2022-08-18 | 17.68 | $144.48 | 573600 |
| 2022-08-17 | 17.25 | $144.12 | 1.1M |
| 2022-08-16 | 17.02 | $142.43 | 912100 |
| 2022-08-15 | 16.50 | $142.97 | 624911 |
| 2022-08-12 | 16.00 | $143.46 | 790856 |
| 2022-08-11 | 15.48 | $141.25 | 888000 |
| 2022-08-10 | 15.02 | $140.25 | 1.2M |
| 2022-08-09 | 14.75 | $135.84 | 654446 |
| 2022-08-08 | 14.74 | $137.26 | 1.1M |
| 2022-08-05 | 14.49 | $136.91 | 1.3M |
| 2022-08-04 | 14.34 | $133.41 | 1.8M |
| 2022-08-03 | 14.44 | $137.06 | 1.7M |
| 2022-08-02 | 13.91 | $138.31 | 940600 |
| 2022-08-01 | 13.26 | $138.72 | 1.5M |
| 2022-07-29 | 12.63 | $138.73 | 2.6M |
| 2022-07-28 | 11.75 | $145.29 | 2.6M |
| 2022-07-27 | 10.94 | $133.97 | 1.5M |
| 2022-07-26 | 11.17 | $133.28 | 907315 |
| 2022-07-25 | 11.41 | $133.68 | 784444 |
| 2022-07-22 | 11.83 | $133.06 | 699700 |
| 2022-07-21 | 11.86 | $133.14 | 547406 |
| 2022-07-20 | 12.26 | $132.30 | 783140 |
| 2022-07-19 | 12.67 | $131.11 | 885309 |
| 2022-07-18 | 13.33 | $126.96 | 844815 |
| 2022-07-15 | 13.88 | $128.01 | 1.4M |
| 2022-07-14 | 14.44 | $128.04 | 888511 |
| 2022-07-13 | 14.85 | $127.90 | 985955 |
| 2022-07-12 | 15.20 | $127.72 | 985440 |
| 2022-07-11 | 15.33 | $131.15 | 589163 |
| 2022-07-08 | 14.99 | $131.95 | 882800 |
| 2022-07-07 | 14.61 | $132.25 | 981300 |
| 2022-07-06 | 14.31 | $126.29 | 1.0M |
| 2022-07-05 | 14.43 | $127.25 | 1.3M |
| 2022-07-01 | 14.61 | $126.14 | 1.0M |
| 2022-06-30 | 14.74 | $125.34 | 1.5M |
| 2022-06-29 | 15.12 | $119.75 | 1.7M |
| 2022-06-28 | 15.59 | $124.10 | 888300 |
| 2022-06-27 | 15.37 | $127.91 | 1.2M |
| 2022-06-24 | 15.28 | $125.98 | 2.7M |
| 2022-06-23 | 15.35 | $120.76 | 1.5M |
| 2022-06-22 | 15.95 | $118.86 | 1.1M |
| 2022-06-21 | 16.73 | $119.23 | 1.3M |
| 2022-06-17 | 17.55 | $113.85 | 2.0M |
| 2022-06-16 | 18.09 | $114.73 | 2.1M |
| 2022-06-15 | 18.76 | $124.12 | 1.6M |
| 2022-06-14 | 19.19 | $123.55 | 1.5M |
| 2022-06-13 | 19.44 | $125.81 | 2.2M |
| 2022-06-10 | 19.61 | $126.60 | 1.4M |
| 2022-06-09 | 19.59 | $130.76 | 912700 |
| 2022-06-08 | 19.02 | $130.44 | 1.6M |
| 2022-06-07 | 18.30 | $133.74 | 1.4M |
| 2022-06-06 | 17.55 | $131.40 | 2.3M |
| 2022-06-03 | 16.47 | $129.12 | 1.7M |
| 2022-06-02 | 16.04 | $124.57 | 1.2M |
| 2022-06-01 | 16.07 | $119.78 | 1.4M |
| 2022-05-31 | 16.44 | $119.00 | 10.6M |
| 2022-05-27 | 16.74 | $123.51 | 1.5M |
| 2022-05-26 | 16.56 | $120.63 | 1.8M |
| 2022-05-25 | 16.57 | $118.36 | 1.2M |
| 2022-05-24 | 16.97 | $115.91 | 1.3M |
| 2022-05-23 | 17.77 | $116.43 | 1.4M |
| 2022-05-20 | 18.56 | $113.00 | 1.6M |
| 2022-05-19 | 19.32 | $113.53 | 1.4M |
| 2022-05-18 | 20.12 | $110.62 | 1.1M |
| 2022-05-17 | 21.05 | $113.66 | 1.6M |
| 2022-05-16 | 21.82 | $112.19 | 1.3M |
| 2022-05-13 | 22.50 | $112.57 | 1.7M |
| 2022-05-12 | 23.22 | $108.93 | 1.4M |
| 2022-05-11 | 23.35 | $108.76 | 2.1M |
| 2022-05-10 | 23.70 | $111.82 | 2.1M |
| 2022-05-09 | 23.95 | $109.83 | 2.1M |
| 2022-05-06 | 24.25 | $117.59 | 1.6M |
| 2022-05-05 | 25.20 | $120.99 | 2.2M |
| 2022-05-04 | 26.44 | $121.28 | 2.1M |
| 2022-05-03 | 27.35 | $119.01 | 1.3M |
| 2022-05-02 | 28.06 | $116.23 | 1.7M |
| 2022-04-29 | 28.31 | $115.98 | 1.1M |
| 2022-04-28 | 28.85 | $118.84 | 1.1M |
| 2022-04-27 | 29.25 | $117.80 | 1.8M |
| 2022-04-26 | 29.92 | $117.07 | 1.4M |
| 2022-04-25 | 30.63 | $120.67 | 1.7M |
| 2022-04-22 | 31.44 | $120.54 | 2.6M |
| 2022-04-21 | 32.57 | $125.27 | 3.5M |
| 2022-04-20 | 34.23 | $137.84 | 1.5M |
| 2022-04-19 | 33.61 | $138.91 | 1.0M |
| 2022-04-18 | 33.05 | $136.37 | 1.0M |
| 2022-04-14 | 32.67 | $135.14 | 1.5M |
| 2022-04-13 | 32.32 | $134.74 | 1.1M |
| 2022-04-12 | 32.11 | $133.92 | 1.6M |
| 2022-04-11 | 31.89 | $133.03 | 1.8M |
| 2022-04-08 | 31.68 | $133.99 | 1.7M |
| 2022-04-07 | 31.45 | $132.36 | 1.8M |
| 2022-04-06 | 31.36 | $129.41 | 2.0M |
| 2022-04-05 | 31.60 | $130.10 | 1.6M |
| 2022-04-04 | 31.06 | $131.44 | 1.2M |
| 2022-04-01 | 30.59 | $131.62 | 1.1M |
| 2022-03-31 | 29.77 | $131.61 | 1.3M |
| 2022-03-30 | 28.87 | $132.16 | 1.8M |
| 2022-03-29 | 27.91 | $134.46 | 1.4M |
| 2022-03-28 | 26.69 | $135.54 | 1.3M |
| 2022-03-25 | 25.56 | $134.30 | 1.2M |
| 2022-03-24 | 24.46 | $132.57 | 1.1M |
| 2022-03-23 | 23.42 | $129.21 | 936147 |
| 2022-03-22 | 22.57 | $129.74 | 1.2M |
| 2022-03-21 | 21.51 | $128.22 | 1.3M |
| 2022-03-18 | 20.59 | $126.56 | 1.3M |
| 2022-03-17 | 19.78 | $125.66 | 763300 |
| 2022-03-16 | 19.07 | $122.84 | 1.2M |
| 2022-03-15 | 18.43 | $121.67 | 1.1M |
| 2022-03-14 | 17.90 | $122.60 | 1.8M |
| 2022-03-11 | 17.03 | $123.32 | 2.0M |
| 2022-03-10 | 16.06 | $121.05 | 1.6M |
| 2022-03-09 | 15.36 | $118.72 | 2.3M |
| 2022-03-08 | 14.64 | $116.83 | 3.1M |
| 2022-03-07 | 14.23 | $108.01 | 1.6M |
| 2022-03-04 | 14.48 | $109.17 | 1.1M |
| 2022-03-03 | 14.81 | $112.37 | 1.5M |
| 2022-03-02 | 14.62 | $110.24 | 1.2M |
| 2022-03-01 | 14.71 | $108.37 | 1.7M |
| 2022-02-28 | 14.79 | $108.94 | 1.4M |
| 2022-02-25 | 15.02 | $108.21 | 2.1M |
| 2022-02-24 | 15.39 | $108.74 | 2.8M |
| 2022-02-23 | 15.77 | $98.32 | 1.2M |
| 2022-02-22 | 15.91 | $100.77 | 1.3M |
| 2022-02-18 | 16.37 | $102.17 | 901147 |
| 2022-02-17 | 17.10 | $102.98 | 1.1M |
| 2022-02-16 | 18.00 | $106.98 | 1.2M |
| 2022-02-15 | 18.87 | $104.84 | 1.3M |
| 2022-02-14 | 19.54 | $99.46 | 879500 |
| 2022-02-11 | 19.61 | $99.91 | 1.4M |
| 2022-02-10 | 19.79 | $102.87 | 1.3M |
| 2022-02-09 | 20.34 | $106.27 | 999600 |
| 2022-02-08 | 21.21 | $102.25 | 1.1M |
| 2022-02-07 | 21.45 | $98.87 | 1.2M |
| 2022-02-04 | 21.33 | $99.95 | 853000 |
| 2022-02-03 | 21.41 | $101.47 | 1.0M |
| 2022-02-02 | 21.68 | $103.81 | 1.2M |
| 2022-02-01 | 21.99 | $103.12 | 1.1M |
| 2022-01-31 | 22.32 | $102.72 | 1.5M |
| 2022-01-28 | 22.41 | $98.50 | 939300 |
| 2022-01-27 | 21.68 | $96.89 | 1.2M |
| 2022-01-26 | 21.07 | $97.06 | 1.1M |
| 2022-01-25 | 20.43 | $97.06 | 1.5M |
| 2022-01-24 | 19.09 | $99.48 | 1.8M |
| 2022-01-21 | 17.68 | $98.27 | 3.0M |
| 2022-01-20 | 16.54 | $99.98 | 1.1M |
| 2022-01-19 | 15.54 | $102.16 | 1.1M |
| 2022-01-18 | 14.74 | $105.60 | 1.1M |
| 2022-01-14 | 14.13 | $106.64 | 581100 |
| 2022-01-13 | 13.62 | $107.28 | 824019 |
| 2022-01-12 | 13.33 | $110.14 | 757308 |
| 2022-01-11 | 13.19 | $109.98 | 1.1M |
| 2022-01-10 | 12.90 | $107.77 | 1.4M |
| 2022-01-07 | 12.07 | $106.69 | 832278 |
| 2022-01-06 | 11.58 | $109.99 | 1.0M |
| 2022-01-05 | 11.26 | $109.32 | 1.6M |
| 2022-01-04 | 11.09 | $116.15 | 853300 |
| 2022-01-03 | 11.51 | $112.27 | 923623 |
| 2021-12-31 | 11.80 | $114.66 | 631411 |
| 2021-12-30 | 12.25 | $112.83 | 644803 |
| 2021-12-29 | 12.72 | $114.28 | 412828 |
| 2021-12-28 | 13.33 | $114.30 | 432205 |
| 2021-12-27 | 13.95 | $114.38 | 608100 |
| 2021-12-23 | 14.57 | $111.88 | 493100 |
| 2021-12-22 | 15.00 | $111.52 | 692310 |
| 2021-12-21 | 15.24 | $110.83 | 951433 |
| 2021-12-20 | 15.37 | $107.44 | 1.7M |
| 2021-12-17 | 14.93 | $108.86 | 2.3M |
| 2021-12-16 | 14.71 | $111.35 | 913724 |
| 2021-12-15 | 14.91 | $112.16 | 864574 |
| 2021-12-14 | 14.56 | $110.76 | 1.0M |
| 2021-12-13 | 14.27 | $112.01 | 989212 |
| 2021-12-10 | 14.24 | $114.36 | 611300 |
| 2021-12-09 | 14.48 | $113.66 | 844119 |
| 2021-12-08 | 14.78 | $116.06 | 1.0M |
| 2021-12-07 | 15.41 | $117.00 | 797600 |
| 2021-12-06 | 16.07 | $112.96 | 1.2M |
| 2021-12-03 | 16.33 | $112.61 | 1.0M |
| 2021-12-02 | 16.54 | $113.59 | 1.7M |
| 2021-12-01 | 16.83 | $110.51 | 1.1M |
| 2021-11-30 | 17.12 | $113.78 | 1.6M |
| 2021-11-29 | 17.83 | $121.68 | 1.1M |
| 2021-11-26 | 17.96 | $117.54 | 647100 |
| 2021-11-24 | 18.83 | $121.98 | 861700 |
| 2021-11-23 | 19.16 | $120.83 | 1.0M |
| 2021-11-22 | 19.63 | $120.57 | 1.1M |
| 2021-11-19 | 20.12 | $121.06 | 813916 |
| 2021-11-18 | 20.80 | $119.06 | 566816 |
| 2021-11-17 | 21.80 | $118.50 | 957637 |
| 2021-11-16 | 22.86 | $119.49 | 869749 |
| 2021-11-15 | 23.90 | $118.68 | 1.2M |
| 2021-11-12 | 25.10 | $116.98 | 1.2M |
| 2021-11-11 | 26.20 | $116.54 | 607233 |
| 2021-11-10 | 27.41 | $116.04 | 635347 |
| 2021-11-09 | 28.67 | $118.21 | 891100 |
| 2021-11-08 | 29.65 | $119.80 | 1.3M |
| 2021-11-05 | 30.37 | $117.42 | 1.7M |
| 2021-11-04 | 31.96 | $113.28 | 1.8M |
| 2021-11-03 | 33.40 | $116.82 | 1.6M |
| 2021-11-02 | 34.62 | $120.68 | 913021 |
| 2021-11-01 | 35.07 | $120.98 | 926900 |
| 2021-10-29 | 35.12 | $121.28 | 905200 |
| 2021-10-28 | 35.16 | $121.51 | 880006 |
| 2021-10-27 | 35.34 | $116.47 | 790800 |
| 2021-10-26 | 35.83 | $119.70 | 676848 |
| 2021-10-25 | 35.48 | $120.52 | 929200 |
| 2021-10-22 | 35.18 | $118.06 | 777307 |
| 2021-10-21 | 35.20 | $116.60 | 1.3M |
| 2021-10-20 | 35.52 | $114.32 | 901233 |
| 2021-10-19 | 36.17 | $113.25 | 843625 |
| 2021-10-18 | 36.97 | $112.67 | 716908 |
| 2021-10-15 | 37.98 | $112.34 | 1.1M |
| 2021-10-14 | 38.88 | $113.14 | 743800 |
| 2021-10-13 | 40.18 | $111.00 | 635206 |
| 2021-10-12 | 41.76 | $111.64 | 664758 |
| 2021-10-11 | 43.43 | $110.90 | 624000 |
| 2021-10-08 | 45.07 | $112.77 | 617500 |
| 2021-10-07 | 46.47 | $113.39 | 1.6M |
| 2021-10-06 | 47.96 | $111.71 | 1.5M |
| 2021-10-05 | 49.72 | $112.66 | 2.4M |
| 2021-10-04 | 50.81 | $113.14 | 1.6M |
| 2021-10-01 | 51.64 | $116.67 | 1.5M |
| 2021-09-30 | 52.38 | $113.82 | 1.1M |
| 2021-09-29 | 53.29 | $115.85 | 1.3M |
| 2021-09-28 | 54.07 | $115.83 | 901553 |
| 2021-09-27 | 54.88 | $117.03 | 931515 |
| 2021-09-24 | 55.03 | $117.29 | 1.0M |
| 2021-09-23 | 55.03 | $118.61 | 1.3M |
| 2021-09-22 | 55.05 | $115.87 | 1.0M |
| 2021-09-21 | 55.17 | $114.87 | 1.2M |
| 2021-09-20 | 55.31 | $116.71 | 1.3M |
| 2021-09-17 | 55.52 | $118.42 | 2.3M |
| 2021-09-16 | 55.16 | $116.87 | 1.1M |
| 2021-09-15 | 54.72 | $118.17 | 1.3M |
| 2021-09-14 | 54.25 | $116.00 | 1.4M |
| 2021-09-13 | 53.93 | $115.16 | 1.1M |
| 2021-09-10 | 53.57 | $115.80 | 1.3M |
| 2021-09-09 | 53.21 | $114.50 | 892100 |
| 2021-09-08 | 52.87 | $115.71 | 1.1M |
| 2021-09-07 | 52.32 | $115.26 | 1.5M |
| 2021-09-03 | 51.78 | $116.00 | 2.4M |
| 2021-09-02 | 51.20 | $114.04 | 3.7M |
| 2021-09-01 | 50.67 | $101.77 | 750788 |
| 2021-08-31 | 50.86 | $102.10 | 822511 |
| 2021-08-30 | 50.74 | $103.41 | 641900 |
| 2021-08-27 | 50.37 | $103.35 | 1.0M |
| 2021-08-26 | 50.02 | $101.59 | 776873 |
| 2021-08-25 | 49.71 | $102.19 | 1.3M |
| 2021-08-24 | 49.39 | $99.05 | 809004 |
| 2021-08-23 | 49.27 | $97.51 | 634547 |
| 2021-08-20 | 49.23 | $96.30 | 607353 |
| 2021-08-19 | 49.30 | $95.88 | 820329 |
| 2021-08-18 | 49.38 | $96.24 | 885800 |
| 2021-08-17 | 49.46 | $95.05 | 1.0M |
| 2021-08-16 | 49.61 | $96.97 | 627207 |
| 2021-08-13 | 49.13 | $97.47 | 636400 |
| 2021-08-12 | 48.49 | $98.36 | 1.2M |
| 2021-08-11 | 47.74 | $97.14 | 1.4M |
| 2021-08-10 | 47.06 | $94.24 | 812965 |
| 2021-08-09 | 46.45 | $92.08 | 811000 |
| 2021-08-06 | 45.92 | $92.35 | 739657 |
| 2021-08-05 | 45.01 | $92.53 | 1.2M |
| 2021-08-04 | 44.06 | $89.04 | 1.1M |
| 2021-08-03 | 43.20 | $91.18 | 870008 |
| 2021-08-02 | 42.30 | $89.10 | 688420 |
| 2021-07-30 | 41.23 | $90.90 | 630401 |
| 2021-07-29 | 40.17 | $91.45 | 637417 |
| 2021-07-28 | 39.05 | $89.66 | 757800 |
| 2021-07-27 | 37.91 | $88.09 | 639420 |
| 2021-07-26 | 36.78 | $88.18 | 683500 |
| 2021-07-23 | 35.50 | $89.77 | 540240 |
| 2021-07-22 | 34.02 | $89.22 | 598300 |
| 2021-07-21 | 32.46 | $89.55 | 604400 |
| 2021-07-20 | 30.74 | $88.30 | 946303 |
| 2021-07-19 | 28.98 | $85.44 | 882500 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected