Is Phoenix Education Partners, Inc (PXED) a Buy, Sell, or Hold?
NYSE : PXED
Phoenix Education Partners, Inc
$30.16 USD
-$0.3 (-0.98%)
- Volume
- 120.8K
- Average Volume
- 110.26K
- Market Capitalization
- $1.09B
- P/E Ratio
- 13.06
- Dividend Yield
- 1.39%
- Price Target
- $38.00
- Year High
- $47.08
- Year Low
- $23.52
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.21
- Current Ratio
- $1.92
PXED Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $30.42 | $30.16 | -0.85% | 142.3K |
| 2026-07-16 | $30.00 | $30.46 | 1.53% | 290.25K |
| 2026-07-15 | $30.80 | $30.15 | -2.11% | 387.3K |
| 2026-07-14 | $33.48 | $34.57 | 3.26% | 181K |
| 2026-07-13 | $33.91 | $33.55 | -1.06% | 74438 |
| 2026-07-10 | $34.26 | $33.64 | -1.81% | 115.2K |
| 2026-07-09 | $34.27 | $34.51 | 0.70% | 113.51K |
| 2026-07-08 | $34.92 | $34.30 | -1.78% | 160.3K |
| 2026-07-07 | $35.22 | $35.01 | -0.60% | 79000 |
| 2026-07-06 | $34.49 | $34.66 | 0.49% | 67909 |
| 2026-07-02 | $34.48 | $34.36 | -0.35% | 129.1K |
| 2026-07-01 | $33.30 | $34.30 | 3.00% | 86713 |
| 2026-06-30 | $32.96 | $32.85 | -0.33% | 94120 |
| 2026-06-29 | $33.25 | $32.94 | -0.93% | 151.5K |
| 2026-06-26 | $30.75 | $33.11 | 7.67% | 351.3K |
| 2026-06-25 | $31.85 | $30.58 | -3.99% | 54404 |
| 2026-06-24 | $30.92 | $31.51 | 1.91% | 114.1K |
| 2026-06-23 | $30.66 | $31.00 | 1.11% | 130.1K |
| 2026-06-22 | $30.06 | $30.48 | 1.40% | 135.85K |
| 2026-06-18 | $29.47 | $30.54 | 3.63% | 162.5K |
| 2026-06-17 | $30.55 | $29.92 | -2.06% | 97301 |
| 2026-06-16 | $30.14 | $30.56 | 1.39% | 121.4K |
| 2026-06-15 | $30.99 | $29.75 | -4.00% | 108.54K |
| 2026-06-12 | $31.20 | $30.81 | -1.25% | 73200 |
| 2026-06-11 | $31.29 | $31.26 | -0.10% | 79400 |
| 2026-06-10 | $30.32 | $30.87 | 1.81% | 55042 |
| 2026-06-09 | $30.25 | $30.69 | 1.45% | 68800 |
| 2026-06-08 | $30.37 | $30.53 | 0.53% | 39635 |
| 2026-06-05 | $31.41 | $30.33 | -3.44% | 76211 |
| 2026-06-04 | $30.57 | $31.19 | 2.03% | 117.5K |
| 2026-06-03 | $30.55 | $30.42 | -0.43% | 121.53K |
| 2026-06-02 | $31.02 | $30.75 | -0.87% | 102.72K |
| 2026-06-01 | $31.54 | $31.39 | -0.48% | 96314 |
| 2026-05-29 | $29.93 | $30.24 | 1.04% | 99286 |
| 2026-05-28 | $30.19 | $30.06 | -0.43% | 64100 |
| 2026-05-27 | $29.93 | $29.98 | 0.17% | 62200 |
| 2026-05-26 | $30.00 | $29.94 | -0.20% | 69248 |
| 2026-05-22 | $29.11 | $30.01 | 3.09% | 161.7K |
| 2026-05-21 | $28.20 | $29.06 | 3.05% | 93041 |
| 2026-05-20 | $29.01 | $28.66 | -1.21% | 107.73K |
| 2026-05-19 | $29.40 | $29.36 | -0.14% | 95200 |
| 2026-05-18 | $29.50 | $29.01 | -1.66% | 68308 |
| 2026-05-15 | $29.56 | $29.36 | -0.68% | 80400 |
| 2026-05-14 | $29.00 | $29.68 | 2.34% | 78218 |
| 2026-05-13 | $30.31 | $28.69 | -5.34% | 146.9K |
| 2026-05-12 | $30.21 | $31.00 | 2.62% | 43700 |
| 2026-05-11 | $30.75 | $30.24 | -1.66% | 65427 |
| 2026-05-08 | $30.30 | $30.52 | 0.73% | 120.2K |
| 2026-05-07 | $30.00 | $30.62 | 2.07% | 90805 |
| 2026-05-06 | $29.99 | $29.96 | -0.10% | 122.12K |
| 2026-05-05 | $29.00 | $29.96 | 3.31% | 72000 |
| 2026-05-04 | $29.50 | $28.74 | -2.58% | 47341 |
| 2026-05-01 | $28.44 | $29.96 | 5.34% | 123.62K |
| 2026-04-30 | $27.30 | $28.02 | 2.64% | 82014 |
| 2026-04-29 | $27.45 | $27.34 | -0.40% | 44900 |
| 2026-04-28 | $27.83 | $27.83 | 0.00% | 43900 |
| 2026-04-27 | $27.93 | $27.61 | -1.15% | 72000 |
| 2026-04-24 | $26.76 | $27.77 | 3.77% | 118.8K |
| 2026-04-23 | $27.68 | $26.70 | -3.54% | 107.24K |
| 2026-04-22 | $28.60 | $28.03 | -1.99% | 127.51K |
| 2026-04-21 | $29.13 | $28.81 | -1.10% | 155.55K |
| 2026-04-20 | $28.63 | $28.91 | 0.98% | 126.9K |
| 2026-04-17 | $28.28 | $28.62 | 1.20% | 136.51K |
| 2026-04-16 | $28.10 | $27.77 | -1.17% | 125.8K |
| 2026-04-15 | $28.74 | $28.25 | -1.70% | 98354 |
| 2026-04-14 | $28.79 | $28.33 | -1.60% | 133.6K |
| 2026-04-13 | $27.46 | $28.57 | 4.04% | 188.1K |
| 2026-04-10 | $29.10 | $27.90 | -4.12% | 125.71K |
| 2026-04-09 | $28.54 | $29.17 | 2.21% | 353.52K |
| 2026-04-08 | $33.45 | $30.79 | -7.95% | 373.7K |
| 2026-04-07 | $30.77 | $31.04 | 0.88% | 113.2K |
| 2026-04-06 | $31.41 | $31.50 | 0.29% | 82245 |
| 2026-04-02 | $31.52 | $31.35 | -0.54% | 38000 |
| 2026-04-01 | $31.32 | $32.00 | 2.17% | 181.3K |
| 2026-03-31 | $31.44 | $31.46 | 0.06% | 92200 |
| 2026-03-30 | $31.39 | $31.29 | -0.32% | 82500 |
| 2026-03-27 | $30.23 | $30.67 | 1.46% | 136K |
| 2026-03-26 | $31.20 | $30.64 | -1.79% | 106.62K |
| 2026-03-25 | $30.69 | $31.67 | 3.19% | 63500 |
| 2026-03-24 | $27.79 | $30.13 | 8.42% | 92248 |
| 2026-03-23 | $27.18 | $28.39 | 4.45% | 171.7K |
| 2026-03-20 | $27.01 | $26.50 | -1.89% | 180.04K |
| 2026-03-19 | $27.08 | $26.97 | -0.41% | 67381 |
| 2026-03-18 | $27.16 | $27.30 | 0.52% | 109.84K |
| 2026-03-17 | $27.82 | $27.55 | -0.97% | 54002 |
| 2026-03-16 | $28.15 | $27.69 | -1.63% | 54100 |
| 2026-03-13 | $27.86 | $27.44 | -1.51% | 57300 |
| 2026-03-12 | $28.87 | $27.48 | -4.81% | 69900 |
| 2026-03-11 | $28.39 | $29.01 | 2.18% | 38100 |
| 2026-03-10 | $28.88 | $28.46 | -1.45% | 61540 |